Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-23 00:00:00.407 204 11501.92 87.46 56884.39 88888.00 2018-07-23 00:00:00.907 204 11501.91 87.43 56884.35 88888.00 2018-07-23 00:00:01.407 204 11501.89 87.43 56884.35 88888.00 2018-07-23 00:00:01.907 204 11501.88 87.41 56884.33 88888.00 2018-07-23 00:00:02.407 204 11501.82 87.43 56884.30 88888.00 2018-07-23 00:00:02.907 204 11501.77 87.41 56884.31 88888.00 2018-07-23 00:00:03.407 204 11501.86 87.43 56884.30 88888.00 2018-07-23 00:00:03.907 204 11501.91 87.41 56884.29 88888.00 2018-07-23 00:00:04.407 204 11501.85 87.41 56884.26 88888.00 2018-07-23 00:00:04.907 204 11501.82 87.37 56884.29 88888.00 2018-07-23 00:00:05.407 204 11501.86 87.40 56884.25 88888.00 2018-07-23 00:00:05.907 204 11501.82 87.40 56884.23 88888.00 2018-07-23 00:00:06.407 204 11501.78 87.39 56884.23 88888.00 2018-07-23 00:00:06.907 204 11501.80 87.35 56884.24 88888.00 2018-07-23 00:00:07.407 204 11501.80 87.33 56884.19 88888.00 2018-07-23 00:00:07.907 204 11501.77 87.35 56884.14 88888.00 2018-07-23 00:00:08.407 204 11501.79 87.34 56884.11 88888.00 2018-07-23 00:00:08.907 204 11501.77 87.30 56884.06 88888.00 2018-07-23 00:00:09.407 204 11501.75 87.27 56884.06 88888.00 2018-07-23 00:00:09.907 204 11501.71 87.30 56884.04 88888.00 2018-07-23 00:00:10.407 204 11501.73 87.32 56884.04 88888.00 2018-07-23 00:00:10.907 204 11501.70 87.33 56884.10 88888.00 2018-07-23 00:00:11.407 204 11501.70 87.34 56884.06 88888.00 2018-07-23 00:00:11.907 204 11501.74 87.29 56884.05 88888.00 2018-07-23 00:00:12.407 204 11501.71 87.28 56884.04 88888.00 2018-07-23 00:00:12.907 204 11501.71 87.27 56884.04 88888.00 2018-07-23 00:00:13.407 204 11501.70 87.25 56884.09 88888.00 2018-07-23 00:00:13.907 204 11501.68 87.27 56883.99 88888.00 2018-07-23 00:00:14.407 204 11501.65 87.27 56883.99 88888.00 2018-07-23 00:00:14.907 204 11501.68 87.25 56883.97 88888.00 2018-07-23 00:00:15.407 204 11501.67 87.26 56883.99 88888.00 2018-07-23 00:00:15.907 204 11501.67 87.25 56883.99 88888.00 2018-07-23 00:00:16.407 204 11501.68 87.26 56883.97 88888.00 2018-07-23 00:00:16.907 204 11501.64 87.26 56883.99 88888.00 2018-07-23 00:00:17.407 204 11501.58 87.25 56884.00 88888.00 2018-07-23 00:00:17.907 204 11501.60 87.25 56884.01 88888.00 2018-07-23 00:00:18.407 204 11501.63 87.23 56884.04 88888.00 2018-07-23 00:00:18.907 204 11501.58 87.26 56884.05 88888.00 2018-07-23 00:00:19.407 204 11501.61 87.23 56884.05 88888.00 2018-07-23 00:00:19.907 204 11501.60 87.29 56884.06 88888.00 2018-07-23 00:00:20.407 204 11501.59 87.28 56884.01 88888.00 2018-07-23 00:00:20.907 204 11501.60 87.22 56884.00 88888.00 2018-07-23 00:00:21.407 204 11501.68 87.21 56884.04 88888.00 2018-07-23 00:00:21.907 204 11501.67 87.28 56884.06 88888.00 2018-07-23 00:00:22.407 204 11501.59 87.30 56884.03 88888.00 2018-07-23 00:00:22.907 204 11501.64 87.28 56884.04 88888.00 2018-07-23 00:00:23.407 204 11501.59 87.27 56884.01 88888.00 2018-07-23 00:00:23.907 204 11501.56 87.33 56884.04 88888.00 2018-07-23 00:00:24.407 204 11501.64 87.33 56884.05 88888.00 2018-07-23 00:00:24.907 204 11501.60 87.33 56884.01 88888.00 2018-07-23 00:00:25.407 204 11501.53 87.30 56884.04 88888.00 2018-07-23 00:00:25.907 204 11501.54 87.29 56884.11 88888.00 2018-07-23 00:00:26.407 204 11501.54 87.27 56884.09 88888.00 2018-07-23 00:00:26.907 204 11501.48 87.28 56884.03 88888.00 2018-07-23 00:00:27.407 204 11501.53 87.32 56884.00 88888.00 2018-07-23 00:00:27.907 204 11501.54 87.30 56884.00 88888.00 2018-07-23 00:00:28.407 204 11501.53 87.33 56884.01 88888.00 2018-07-23 00:00:28.907 204 11501.50 87.35 56883.99 88888.00 2018-07-23 00:00:29.407 204 11501.54 87.34 56883.99 88888.00 2018-07-23 00:00:29.907 204 11501.52 87.27 56884.04 88888.00 2018-07-23 00:00:30.907 204 11501.53 87.29 56884.11 88888.00 2018-07-23 00:00:31.407 204 11501.53 87.27 56884.16 88888.00 2018-07-23 00:00:31.907 204 11501.48 87.28 56884.11 88888.00 2018-07-23 00:00:32.407 204 11501.53 87.39 56884.06 88888.00 2018-07-23 00:00:32.907 204 11501.58 87.39 56884.04 88888.00 2018-07-23 00:00:33.407 204 11501.53 87.42 56884.04 88888.00 2018-07-23 00:00:33.907 204 11501.46 87.44 56884.06 88888.00 2018-07-23 00:00:34.407 204 11501.50 87.47 56884.06 88888.00 2018-07-23 00:00:34.907 204 11501.48 87.41 56884.01 88888.00 2018-07-23 00:00:35.407 204 11501.44 87.43 56884.09 88888.00 2018-07-23 00:00:35.907 204 11501.51 87.50 56884.14 88888.00 2018-07-23 00:00:36.407 204 11501.52 87.51 56884.11 88888.00 2018-07-23 00:00:36.907 204 11501.58 87.55 56884.06 88888.00 2018-07-23 00:00:37.407 204 11501.61 87.56 56884.05 88888.00 2018-07-23 00:00:37.907 204 11501.58 87.49 56884.07 88888.00 2018-07-23 00:00:38.907 204 11501.59 87.46 56884.09 88888.00 2018-07-23 00:00:39.407 204 11501.64 87.51 56884.09 88888.00 2018-07-23 00:00:39.907 204 11501.59 87.51 56884.10 88888.00 2018-07-23 00:00:40.407 204 11501.63 87.53 56884.09 88888.00 2018-07-23 00:00:40.907 204 11501.67 87.54 56884.12 88888.00 2018-07-23 00:00:41.407 204 11501.67 87.56 56884.14 88888.00 2018-07-23 00:00:41.907 204 11501.67 87.58 56884.13 88888.00 2018-07-23 00:00:42.407 204 11501.66 87.55 56884.13 88888.00 2018-07-23 00:00:42.907 204 11501.60 87.53 56884.11 88888.00 2018-07-23 00:00:43.407 204 11501.59 87.54 56884.13 88888.00 2018-07-23 00:00:43.907 204 11501.67 87.57 56884.14 88888.00 2018-07-23 00:00:44.407 204 11501.65 87.51 56884.17 88888.00 2018-07-23 00:00:44.907 204 11501.61 87.57 56884.16 88888.00 2018-07-23 00:00:45.407 204 11501.66 87.56 56884.17 88888.00 2018-07-23 00:00:45.907 204 11501.72 87.56 56884.17 88888.00 2018-07-23 00:00:46.407 204 11501.65 87.56 56884.19 88888.00 2018-07-23 00:00:46.907 204 11501.61 87.60 56884.20 88888.00 2018-07-23 00:00:47.407 204 11501.60 87.57 56884.24 88888.00 2018-07-23 00:00:47.907 204 11501.65 87.62 56884.18 88888.00 2018-07-23 00:00:48.407 204 11501.61 87.63 56884.17 88888.00 2018-07-23 00:00:48.907 204 11501.66 87.56 56884.24 88888.00 2018-07-23 00:00:49.407 204 11501.61 87.57 56884.27 88888.00 2018-07-23 00:00:49.907 204 11501.64 87.61 56884.31 88888.00 2018-07-23 00:00:50.407 204 11501.68 87.62 56884.25 88888.00 2018-07-23 00:00:50.907 204 11501.65 87.64 56884.27 88888.00 2018-07-23 00:00:51.407 204 11501.60 87.61 56884.33 88888.00 2018-07-23 00:00:51.907 204 11501.66 87.55 56884.40 88888.00 2018-07-23 00:00:52.407 204 11501.61 87.54 56884.37 88888.00 2018-07-23 00:00:52.907 204 11501.57 87.54 56884.38 88888.00 2018-07-23 00:00:53.407 204 11501.64 87.53 56884.40 88888.00 2018-07-23 00:00:53.908 204 11501.66 87.51 56884.40 88888.00 2018-07-23 00:00:54.408 204 11501.71 87.51 56884.40 88888.00 2018-07-23 00:00:54.908 204 11501.71 87.50 56884.42 88888.00 2018-07-23 00:00:55.408 204 11501.64 87.51 56884.43 88888.00 2018-07-23 00:00:55.908 204 11501.60 87.55 56884.43 88888.00 2018-07-23 00:00:56.408 204 11501.64 87.60 56884.46 88888.00 2018-07-23 00:00:56.908 204 11501.65 87.58 56884.48 88888.00 2018-07-23 00:00:57.408 204 11501.58 87.58 56884.49 88888.00 2018-07-23 00:00:57.908 204 11501.57 87.62 56884.46 88888.00 2018-07-23 00:00:58.408 204 11501.63 87.62 56884.46 88888.00 2018-07-23 00:00:58.908 204 11501.57 87.61 56884.52 88888.00 2018-07-23 00:00:59.408 204 11501.56 87.57 56884.52 88888.00 2018-07-23 00:00:59.908 204 11501.63 87.53 56884.56 88888.00 2018-07-23 00:01:00.408 204 11501.63 87.55 56884.59 88888.00 2018-07-23 00:01:00.908 204 11501.59 87.60 56884.61 88888.00 2018-07-23 00:01:01.408 204 11501.58 87.66 56884.59 88888.00 2018-07-23 00:01:02.408 204 11501.59 87.63 56884.71 88888.00 2018-07-23 00:01:02.908 204 11501.59 87.68 56884.76 88888.00 2018-07-23 00:01:03.408 204 11501.61 87.66 56884.72 88888.00 2018-07-23 00:01:03.908 204 11501.58 87.75 56884.74 88888.00 2018-07-23 00:01:04.408 204 11501.51 87.77 56884.77 88888.00 2018-07-23 00:01:04.908 204 11501.54 87.76 56884.80 88888.00 2018-07-23 00:01:05.408 204 11501.52 87.78 56884.81 88888.00 2018-07-23 00:01:05.908 204 11501.51 87.82 56884.86 88888.00 2018-07-23 00:01:06.408 204 11501.58 87.75 56884.96 88888.00 2018-07-23 00:01:06.908 204 11501.57 87.75 56884.90 88888.00 2018-07-23 00:01:07.408 204 11501.53 87.78 56884.87 88888.00 2018-07-23 00:01:07.908 204 11501.56 87.77 56884.90 88888.00 2018-07-23 00:01:08.408 204 11501.57 87.78 56884.91 88888.00 2018-07-23 00:01:08.908 204 11501.48 87.83 56884.96 88888.00 2018-07-23 00:01:09.408 204 11501.53 87.85 56885.04 88888.00 2018-07-23 00:01:09.908 204 11501.54 87.78 56885.08 88888.00 2018-07-23 00:01:10.408 204 11501.50 87.78 56885.06 88888.00 2018-07-23 00:01:10.908 204 11501.44 87.84 56885.08 88888.00 2018-07-23 00:01:11.408 204 11501.46 87.92 56885.13 88888.00 2018-07-23 00:01:11.908 204 11501.51 87.91 56885.13 88888.00 2018-07-23 00:01:12.408 204 11501.56 87.92 56885.14 88888.00 2018-07-23 00:01:12.908 204 11501.58 87.89 56885.13 88888.00 2018-07-23 00:01:13.408 204 11501.54 87.91 56885.20 88888.00 2018-07-23 00:01:13.908 204 11501.48 87.96 56885.22 88888.00 2018-07-23 00:01:14.408 204 11501.51 87.92 56885.23 88888.00 2018-07-23 00:01:14.908 204 11501.52 87.95 56885.29 88888.00 2018-07-23 00:01:15.408 204 11501.51 87.94 56885.32 88888.00 2018-07-23 00:01:15.908 204 11501.57 87.92 56885.34 88888.00 2018-07-23 00:01:16.408 204 11501.58 87.92 56885.35 88888.00 2018-07-23 00:01:16.908 204 11501.51 87.94 56885.31 88888.00 2018-07-23 00:01:17.408 204 11501.48 87.96 56885.36 88888.00 2018-07-23 00:01:17.908 204 11501.51 87.91 56885.36 88888.00 2018-07-23 00:01:18.408 204 11501.47 87.92 56885.38 88888.00 2018-07-23 00:01:18.908 204 11501.52 88.00 56885.36 88888.00 2018-07-23 00:01:19.408 204 11501.58 87.98 56885.33 88888.00 2018-07-23 00:01:19.908 204 11501.56 87.97 56885.38 88888.00 2018-07-23 00:01:20.408 204 11501.60 88.03 56885.41 88888.00 2018-07-23 00:01:20.908 204 11501.68 88.07 56885.44 88888.00 2018-07-23 00:01:21.408 204 11501.61 88.04 56885.47 88888.00 2018-07-23 00:01:21.908 204 11501.57 87.98 56885.45 88888.00 2018-07-23 00:01:22.408 204 11501.56 87.96 56885.39 88888.00 2018-07-23 00:01:22.908 204 11501.58 87.97 56885.45 88888.00 2018-07-23 00:01:23.408 204 11501.57 88.03 56885.42 88888.00 2018-07-23 00:01:23.908 204 11501.60 88.05 56885.42 88888.00 2018-07-23 00:01:24.408 204 11501.61 88.03 56885.41 88888.00 2018-07-23 00:01:24.908 204 11501.57 88.01 56885.41 88888.00 2018-07-23 00:01:25.408 204 11501.56 88.02 56885.45 88888.00 2018-07-23 00:01:25.908 204 11501.60 88.05 56885.48 88888.00 2018-07-23 00:01:26.408 204 11501.59 88.09 56885.51 88888.00 2018-07-23 00:01:26.908 204 11501.60 88.11 56885.54 88888.00 2018-07-23 00:01:27.408 204 11501.59 88.15 56885.58 88888.00 2018-07-23 00:01:27.908 204 11501.57 88.14 56885.63 88888.00 2018-07-23 00:01:28.408 204 11501.58 88.14 56885.61 88888.00 2018-07-23 00:01:28.908 204 11501.61 88.16 56885.57 88888.00 2018-07-23 00:01:29.408 204 11501.66 88.18 56885.57 88888.00 2018-07-23 00:01:29.908 204 11501.60 88.21 56885.63 88888.00 2018-07-23 00:01:30.408 204 11501.60 88.18 56885.60 88888.00 2018-07-23 00:01:30.908 204 11501.61 88.09 56885.55 88888.00 2018-07-23 00:01:31.408 204 11501.57 88.05 56885.54 88888.00 2018-07-23 00:01:31.908 204 11501.65 88.17 56885.55 88888.00 2018-07-23 00:01:32.408 204 11501.73 88.17 56885.60 88888.00 2018-07-23 00:01:32.908 204 11501.74 88.16 56885.58 88888.00 2018-07-23 00:01:33.408 204 11501.67 88.17 56885.60 88888.00 2018-07-23 00:01:33.908 204 11501.70 88.18 56885.66 88888.00 2018-07-23 00:01:34.408 204 11501.68 88.15 56885.68 88888.00 2018-07-23 00:01:34.908 204 11501.67 88.12 56885.67 88888.00 2018-07-23 00:01:35.408 204 11501.68 88.08 56885.68 88888.00 2018-07-23 00:01:35.908 204 11501.63 88.05 56885.70 88888.00 2018-07-23 00:01:36.408 204 11501.56 88.11 56885.66 88888.00 2018-07-23 00:01:36.908 204 11501.66 88.11 56885.66 88888.00 2018-07-23 00:01:37.408 204 11501.67 88.07 56885.66 88888.00 2018-07-23 00:01:37.908 204 11501.64 88.04 56885.72 88888.00 2018-07-23 00:01:38.408 204 11501.65 88.04 56885.74 88888.00 2018-07-23 00:01:38.908 204 11501.67 88.05 56885.68 88888.00 2018-07-23 00:01:39.408 204 11501.64 88.02 56885.68 88888.00 2018-07-23 00:01:39.908 204 11501.58 87.97 56885.73 88888.00 2018-07-23 00:01:40.408 204 11501.65 88.05 56885.77 88888.00 2018-07-23 00:01:40.908 204 11501.66 88.09 56885.73 88888.00 2018-07-23 00:01:41.408 204 11501.64 88.08 56885.70 88888.00 2018-07-23 00:01:41.908 204 11501.67 88.07 56885.65 88888.00 2018-07-23 00:01:42.408 204 11501.65 88.05 56885.66 88888.00 2018-07-23 00:01:42.908 204 11501.64 88.10 56885.67 88888.00 2018-07-23 00:01:43.908 204 11501.71 88.11 56885.72 88888.00 2018-07-23 00:01:44.408 204 11501.67 88.09 56885.74 88888.00 2018-07-23 00:01:44.908 204 11501.65 88.03 56885.77 88888.00 2018-07-23 00:01:45.408 204 11501.66 88.05 56885.77 88888.00 2018-07-23 00:01:45.908 204 11501.65 88.02 56885.77 88888.00 2018-07-23 00:01:46.408 204 11501.65 88.04 56885.72 88888.00 2018-07-23 00:01:46.908 204 11501.71 88.01 56885.72 88888.00 2018-07-23 00:01:47.408 204 11501.71 88.02 56885.72 88888.00 2018-07-23 00:01:47.908 204 11501.65 88.04 56885.71 88888.00 2018-07-23 00:01:48.408 204 11501.72 88.04 56885.65 88888.00 2018-07-23 00:01:48.908 204 11501.67 87.96 56885.58 88888.00 2018-07-23 00:01:49.408 204 11501.65 87.98 56885.64 88888.00 2018-07-23 00:01:49.908 204 11501.68 88.05 56885.67 88888.00 2018-07-23 00:01:50.408 204 11501.70 88.00 56885.65 88888.00 2018-07-23 00:01:50.908 204 11501.63 87.91 56885.64 88888.00 2018-07-23 00:01:51.408 204 11501.64 87.92 56885.66 88888.00 2018-07-23 00:01:51.908 204 11501.60 87.94 56885.66 88888.00 2018-07-23 00:01:52.408 204 11501.61 87.91 56885.59 88888.00 2018-07-23 00:01:52.908 204 11501.59 87.88 56885.60 88888.00 2018-07-23 00:01:53.908 204 11501.61 87.88 56885.57 88888.00 2018-07-23 00:01:54.408 204 11501.59 87.87 56885.57 88888.00 2018-07-23 00:01:54.908 204 11501.60 87.87 56885.58 88888.00 2018-07-23 00:01:55.408 204 11501.60 87.85 56885.58 88888.00 2018-07-23 00:01:55.908 204 11501.59 87.84 56885.58 88888.00 2018-07-23 00:01:56.408 204 11501.63 87.89 56885.57 88888.00 2018-07-23 00:01:56.908 204 11501.64 87.88 56885.60 88888.00 2018-07-23 00:01:57.408 204 11501.59 87.83 56885.58 88888.00 2018-07-23 00:01:57.908 204 11501.61 87.77 56885.58 88888.00 2018-07-23 00:01:58.408 204 11501.59 87.78 56885.53 88888.00 2018-07-23 00:01:58.908 204 11501.58 87.82 56885.51 88888.00 2018-07-23 00:01:59.408 204 11501.61 87.78 56885.48 88888.00 2018-07-23 00:01:59.908 204 11501.58 87.77 56885.51 88888.00 2018-07-23 00:02:00.408 204 11501.58 87.76 56885.48 88888.00 2018-07-23 00:02:00.908 204 11501.59 87.77 56885.48 88888.00 2018-07-23 00:02:01.908 204 11501.61 87.73 56885.49 88888.00 2018-07-23 00:02:02.408 204 11501.52 87.71 56885.55 88888.00 2018-07-23 00:02:02.908 204 11501.54 87.70 56885.53 88888.00 2018-07-23 00:02:03.408 204 11501.51 87.68 56885.48 88888.00 2018-07-23 00:02:03.908 204 11501.45 87.68 56885.52 88888.00 2018-07-23 00:02:04.408 204 11501.48 87.71 56885.53 88888.00 2018-07-23 00:02:04.908 204 11501.54 87.70 56885.46 88888.00 2018-07-23 00:02:05.408 204 11501.53 87.60 56885.42 88888.00 2018-07-23 00:02:05.908 204 11501.53 87.58 56885.46 88888.00 2018-07-23 00:02:06.408 204 11501.53 87.61 56885.49 88888.00 2018-07-23 00:02:06.908 204 11501.46 87.64 56885.48 88888.00 2018-07-23 00:02:07.408 204 11501.48 87.64 56885.47 88888.00 2018-07-23 00:02:07.908 204 11501.52 87.61 56885.47 88888.00 2018-07-23 00:02:08.408 204 11501.47 87.60 56885.45 88888.00 2018-07-23 00:02:08.908 204 11501.40 87.66 56885.45 88888.00 2018-07-23 00:02:09.408 204 11501.50 87.64 56885.47 88888.00 2018-07-23 00:02:09.908 204 11501.50 87.63 56885.49 88888.00 2018-07-23 00:02:10.408 204 11501.47 87.70 56885.47 88888.00 2018-07-23 00:02:10.908 204 11501.46 87.71 56885.49 88888.00 2018-07-23 00:02:11.408 204 11501.48 87.64 56885.47 88888.00 2018-07-23 00:02:11.908 204 11501.47 87.60 56885.44 88888.00 2018-07-23 00:02:12.408 204 11501.51 87.55 56885.44 88888.00 2018-07-23 00:02:12.908 204 11501.53 87.55 56885.41 88888.00 2018-07-23 00:02:13.408 204 11501.40 87.56 56885.39 88888.00 2018-07-23 00:02:13.908 204 11501.45 87.56 56885.41 88888.00 2018-07-23 00:02:14.408 204 11501.47 87.51 56885.36 88888.00 2018-07-23 00:02:14.908 204 11501.40 87.54 56885.41 88888.00 2018-07-23 00:02:15.408 204 11501.43 87.58 56885.41 88888.00 2018-07-23 00:02:15.908 204 11501.44 87.56 56885.44 88888.00 2018-07-23 00:02:16.408 204 11501.38 87.51 56885.46 88888.00 2018-07-23 00:02:16.908 204 11501.27 87.54 56885.38 88888.00 2018-07-23 00:02:17.408 204 11501.37 87.51 56885.36 88888.00 2018-07-23 00:02:17.908 204 11501.37 87.53 56885.36 88888.00 2018-07-23 00:02:18.408 204 11501.26 87.53 56885.38 88888.00 2018-07-23 00:02:18.908 204 11501.26 87.51 56885.34 88888.00 2018-07-23 00:02:19.408 204 11501.34 87.54 56885.36 88888.00 2018-07-23 00:02:19.908 204 11501.31 87.55 56885.34 88888.00 2018-07-23 00:02:20.408 204 11501.33 87.51 56885.35 88888.00 2018-07-23 00:02:20.908 204 11501.34 87.49 56885.35 88888.00 2018-07-23 00:02:21.408 204 11501.25 87.43 56885.33 88888.00 2018-07-23 00:02:21.908 204 11501.27 87.50 56885.36 88888.00 2018-07-23 00:02:22.408 204 11501.31 87.49 56885.42 88888.00 2018-07-23 00:02:22.908 204 11501.29 87.46 56885.34 88888.00 2018-07-23 00:02:23.408 204 11501.29 87.46 56885.34 88888.00 2018-07-23 00:02:23.908 204 11501.33 87.48 56885.38 88888.00 2018-07-23 00:02:24.408 204 11501.26 87.43 56885.40 88888.00 2018-07-23 00:02:25.408 204 11501.31 87.48 56885.38 88888.00 2018-07-23 00:02:25.908 204 11501.27 87.47 56885.35 88888.00 2018-07-23 00:02:26.408 204 11501.25 87.49 56885.39 88888.00 2018-07-23 00:02:26.908 204 11501.24 87.51 56885.41 88888.00 2018-07-23 00:02:27.408 204 11501.24 87.48 56885.36 88888.00 2018-07-23 00:02:27.908 204 11501.17 87.42 56885.36 88888.00 2018-07-23 00:02:28.408 204 11501.25 87.46 56885.36 88888.00 2018-07-23 00:02:28.908 204 11501.24 87.46 56885.33 88888.00 2018-07-23 00:02:29.408 204 11501.15 87.46 56885.35 88888.00 2018-07-23 00:02:29.908 204 11501.16 87.50 56885.33 88888.00 2018-07-23 00:02:30.408 204 11501.19 87.44 56885.29 88888.00 2018-07-23 00:02:30.908 204 11501.17 87.40 56885.32 88888.00 2018-07-23 00:02:31.408 204 11501.20 87.40 56885.32 88888.00 2018-07-23 00:02:31.908 204 11501.20 87.43 56885.28 88888.00 2018-07-23 00:02:32.408 204 11501.19 87.41 56885.29 88888.00 2018-07-23 00:02:32.908 204 11501.16 87.40 56885.29 88888.00 2018-07-23 00:02:33.408 204 11501.12 87.42 56885.32 88888.00 2018-07-23 00:02:33.908 204 11501.10 87.48 56885.33 88888.00 2018-07-23 00:02:34.408 204 11501.15 87.44 56885.31 88888.00 2018-07-23 00:02:34.908 204 11501.19 87.36 56885.34 88888.00 2018-07-23 00:02:35.409 204 11501.18 87.30 56885.32 88888.00 2018-07-23 00:02:35.909 204 11501.11 87.33 56885.27 88888.00 2018-07-23 00:02:36.409 204 11501.11 87.34 56885.21 88888.00 2018-07-23 00:02:36.909 204 11501.16 87.34 56885.21 88888.00 2018-07-23 00:02:37.409 204 11501.15 87.34 56885.28 88888.00 2018-07-23 00:02:37.909 204 11501.11 87.34 56885.31 88888.00 2018-07-23 00:02:38.409 204 11501.11 87.35 56885.29 88888.00 2018-07-23 00:02:38.909 204 11501.05 87.32 56885.29 88888.00 2018-07-23 00:02:39.409 204 11501.05 87.29 56885.27 88888.00 2018-07-23 00:02:39.909 204 11501.06 87.27 56885.22 88888.00 2018-07-23 00:02:40.409 204 11501.05 87.22 56885.25 88888.00 2018-07-23 00:02:40.909 204 11501.05 87.23 56885.25 88888.00 2018-07-23 00:02:41.409 204 11500.97 87.25 56885.21 88888.00 2018-07-23 00:02:41.909 204 11500.97 87.23 56885.16 88888.00 2018-07-23 00:02:42.409 204 11500.96 87.22 56885.15 88888.00 2018-07-23 00:02:42.909 204 11500.97 87.22 56885.20 88888.00 2018-07-23 00:02:43.409 204 11500.99 87.19 56885.19 88888.00 2018-07-23 00:02:43.909 204 11500.99 87.17 56885.16 88888.00 2018-07-23 00:02:44.409 204 11501.02 87.22 56885.20 88888.00 2018-07-23 00:02:44.909 204 11501.01 87.17 56885.20 88888.00 2018-07-23 00:02:45.409 204 11500.98 87.13 56885.17 88888.00 2018-07-23 00:02:45.909 204 11500.92 87.15 56885.20 88888.00 2018-07-23 00:02:46.409 204 11500.95 87.12 56885.20 88888.00 2018-07-23 00:02:46.909 204 11500.87 87.07 56885.19 88888.00 2018-07-23 00:02:47.409 204 11500.85 87.07 56885.15 88888.00 2018-07-23 00:02:47.909 204 11500.90 87.10 56885.15 88888.00 2018-07-23 00:02:48.409 204 11500.90 87.09 56885.12 88888.00 2018-07-23 00:02:48.909 204 11500.83 87.06 56885.08 88888.00 2018-07-23 00:02:49.409 204 11500.84 87.03 56885.10 88888.00 2018-07-23 00:02:49.909 204 11500.80 87.06 56885.17 88888.00 2018-07-23 00:02:50.409 204 11500.78 87.02 56885.21 88888.00 2018-07-23 00:02:50.909 204 11500.82 87.02 56885.20 88888.00 2018-07-23 00:02:51.409 204 11500.80 87.03 56885.20 88888.00 2018-07-23 00:02:51.909 204 11500.71 87.05 56885.17 88888.00 2018-07-23 00:02:52.409 204 11500.70 87.07 56885.16 88888.00 2018-07-23 00:02:52.909 204 11500.80 87.05 56885.15 88888.00 2018-07-23 00:02:53.409 204 11500.70 87.01 56885.20 88888.00 2018-07-23 00:02:53.909 204 11500.64 87.00 56885.22 88888.00 2018-07-23 00:02:54.409 204 11500.71 87.05 56885.21 88888.00 2018-07-23 00:02:54.909 204 11500.68 87.05 56885.23 88888.00 2018-07-23 00:02:55.409 204 11500.70 87.06 56885.20 88888.00 2018-07-23 00:02:55.909 204 11500.75 87.06 56885.19 88888.00 2018-07-23 00:02:56.909 204 11500.66 86.98 56885.23 88888.00 2018-07-23 00:02:57.409 204 11500.61 87.01 56885.21 88888.00 2018-07-23 00:02:57.909 204 11500.64 87.03 56885.20 88888.00 2018-07-23 00:02:58.409 204 11500.60 86.98 56885.19 88888.00 2018-07-23 00:02:58.909 204 11500.64 86.96 56885.20 88888.00 2018-07-23 00:02:59.409 204 11500.63 86.96 56885.25 88888.00 2018-07-23 00:02:59.909 204 11500.55 87.00 56885.21 88888.00 2018-07-23 00:03:00.409 204 11500.53 87.01 56885.14 88888.00 2018-07-23 00:03:00.909 204 11500.57 86.96 56885.13 88888.00 2018-07-23 00:03:01.409 204 11500.60 86.94 56885.15 88888.00 2018-07-23 00:03:01.909 204 11500.52 86.98 56885.15 88888.00 2018-07-23 00:03:02.409 204 11500.57 87.02 56885.19 88888.00 2018-07-23 00:03:02.909 204 11500.50 87.01 56885.20 88888.00 2018-07-23 00:03:03.409 204 11500.47 86.99 56885.20 88888.00 2018-07-23 00:03:03.909 204 11500.50 87.00 56885.21 88888.00 2018-07-23 00:03:04.409 204 11500.43 86.98 56885.23 88888.00 2018-07-23 00:03:04.909 204 11500.45 87.00 56885.22 88888.00 2018-07-23 00:03:05.409 204 11500.54 87.00 56885.19 88888.00 2018-07-23 00:03:05.909 204 11500.55 86.99 56885.22 88888.00 2018-07-23 00:03:06.409 204 11500.49 86.99 56885.19 88888.00 2018-07-23 00:03:06.909 204 11500.48 86.98 56885.16 88888.00 2018-07-23 00:03:07.409 204 11500.49 86.98 56885.15 88888.00 2018-07-23 00:03:07.909 204 11500.45 86.95 56885.10 88888.00 2018-07-23 00:03:08.409 204 11500.43 86.93 56885.15 88888.00 2018-07-23 00:03:08.909 204 11500.45 86.93 56885.16 88888.00 2018-07-23 00:03:09.409 204 11500.42 86.94 56885.17 88888.00 2018-07-23 00:03:09.909 204 11500.40 86.98 56885.15 88888.00 2018-07-23 00:03:10.409 204 11500.43 86.96 56885.16 88888.00 2018-07-23 00:03:10.909 204 11500.45 86.93 56885.14 88888.00 2018-07-23 00:03:11.409 204 11500.36 86.94 56885.13 88888.00 2018-07-23 00:03:11.909 204 11500.45 86.96 56885.14 88888.00 2018-07-23 00:03:12.409 204 11500.47 86.94 56885.14 88888.00 2018-07-23 00:03:12.909 204 11500.36 86.89 56885.10 88888.00 2018-07-23 00:03:13.409 204 11500.36 86.94 56885.16 88888.00 2018-07-23 00:03:13.909 204 11500.35 86.92 56885.14 88888.00 2018-07-23 00:03:14.409 204 11500.32 86.88 56885.09 88888.00 2018-07-23 00:03:14.909 204 11500.29 86.89 56885.09 88888.00 2018-07-23 00:03:15.409 204 11500.28 86.93 56885.09 88888.00 2018-07-23 00:03:15.909 204 11500.31 86.92 56885.07 88888.00 2018-07-23 00:03:16.409 204 11500.27 86.92 56885.09 88888.00 2018-07-23 00:03:16.909 204 11500.32 86.93 56885.15 88888.00 2018-07-23 00:03:17.409 204 11500.26 86.93 56885.14 88888.00 2018-07-23 00:03:17.909 204 11500.18 86.92 56885.12 88888.00 2018-07-23 00:03:18.409 204 11500.26 86.89 56885.09 88888.00 2018-07-23 00:03:18.909 204 11500.28 86.89 56885.12 88888.00 2018-07-23 00:03:19.409 204 11500.28 86.87 56885.12 88888.00 2018-07-23 00:03:19.909 204 11500.26 86.81 56885.12 88888.00 2018-07-23 00:03:20.409 204 11500.31 86.79 56885.15 88888.00 2018-07-23 00:03:20.909 204 11500.28 86.85 56885.15 88888.00 2018-07-23 00:03:21.409 204 11500.26 86.92 56885.16 88888.00 2018-07-23 00:03:21.909 204 11500.25 86.92 56885.17 88888.00 2018-07-23 00:03:22.409 204 11500.19 86.91 56885.22 88888.00 2018-07-23 00:03:22.909 204 11500.16 86.93 56885.19 88888.00 2018-07-23 00:03:23.409 204 11500.22 86.93 56885.15 88888.00 2018-07-23 00:03:23.909 204 11500.21 86.88 56885.12 88888.00 2018-07-23 00:03:24.409 204 11500.18 86.88 56885.10 88888.00 2018-07-23 00:03:24.909 204 11500.22 86.87 56885.14 88888.00 2018-07-23 00:03:25.409 204 11500.22 86.89 56885.10 88888.00 2018-07-23 00:03:25.909 204 11500.19 86.92 56885.14 88888.00 2018-07-23 00:03:26.409 204 11500.21 86.92 56885.15 88888.00 2018-07-23 00:03:26.909 204 11500.18 86.91 56885.10 88888.00 2018-07-23 00:03:27.409 204 11500.07 86.91 56885.14 88888.00 2018-07-23 00:03:27.909 204 11500.08 86.91 56885.08 88888.00 2018-07-23 00:03:28.409 204 11500.11 86.93 56885.10 88888.00 2018-07-23 00:03:28.909 204 11500.05 86.92 56885.07 88888.00 2018-07-23 00:03:29.409 204 11500.05 86.93 56885.07 88888.00 2018-07-23 00:03:29.909 204 11500.12 86.92 56885.10 88888.00 2018-07-23 00:03:30.409 204 11500.05 86.89 56885.12 88888.00 2018-07-23 00:03:30.909 204 11500.02 86.88 56885.13 88888.00 2018-07-23 00:03:31.409 204 11500.11 86.87 56885.13 88888.00 2018-07-23 00:03:31.909 204 11500.06 86.86 56885.10 88888.00 2018-07-23 00:03:32.409 204 11499.94 86.81 56885.12 88888.00 2018-07-23 00:03:32.909 204 11499.99 86.83 56885.12 88888.00 2018-07-23 00:03:33.409 204 11500.04 86.80 56885.10 88888.00 2018-07-23 00:03:33.909 204 11499.98 86.81 56885.04 88888.00 2018-07-23 00:03:34.409 204 11499.91 86.82 56885.01 88888.00 2018-07-23 00:03:34.909 204 11499.94 86.79 56885.01 88888.00 2018-07-23 00:03:35.409 204 11499.92 86.73 56885.02 88888.00 2018-07-23 00:03:35.909 204 11499.93 86.72 56885.03 88888.00 2018-07-23 00:03:36.409 204 11500.00 86.72 56885.03 88888.00 2018-07-23 00:03:36.909 204 11499.91 86.72 56885.01 88888.00 2018-07-23 00:03:37.409 204 11499.90 86.76 56885.01 88888.00 2018-07-23 00:03:38.409 204 11499.88 86.73 56884.99 88888.00 2018-07-23 00:03:38.909 204 11499.85 86.73 56885.01 88888.00 2018-07-23 00:03:39.409 204 11499.88 86.78 56885.04 88888.00 2018-07-23 00:03:39.909 204 11499.86 86.76 56885.02 88888.00 2018-07-23 00:03:40.409 204 11499.81 86.75 56884.96 88888.00 2018-07-23 00:03:40.909 204 11499.84 86.72 56884.99 88888.00 2018-07-23 00:03:41.409 204 11499.85 86.69 56885.01 88888.00 2018-07-23 00:03:41.909 204 11499.74 86.66 56885.03 88888.00 2018-07-23 00:03:42.409 204 11499.76 86.71 56885.06 88888.00 2018-07-23 00:03:42.909 204 11499.81 86.72 56885.03 88888.00 2018-07-23 00:03:43.409 204 11499.79 86.68 56885.03 88888.00 2018-07-23 00:03:43.909 204 11499.73 86.67 56885.06 88888.00 2018-07-23 00:03:44.409 204 11499.74 86.67 56885.04 88888.00 2018-07-23 00:03:44.909 204 11499.71 86.64 56885.01 88888.00 2018-07-23 00:03:45.409 204 11499.73 86.68 56885.00 88888.00 2018-07-23 00:03:45.909 204 11499.78 86.68 56884.97 88888.00 2018-07-23 00:03:46.409 204 11499.78 86.66 56885.04 88888.00 2018-07-23 00:03:46.909 204 11499.70 86.68 56885.04 88888.00 2018-07-23 00:03:47.409 204 11499.72 86.69 56885.02 88888.00 2018-07-23 00:03:47.909 204 11499.71 86.71 56885.03 88888.00 2018-07-23 00:03:48.409 204 11499.64 86.74 56885.06 88888.00 2018-07-23 00:03:48.909 204 11499.59 86.72 56885.08 88888.00 2018-07-23 00:03:49.409 204 11499.62 86.76 56885.10 88888.00 2018-07-23 00:03:49.909 204 11499.60 86.72 56885.09 88888.00 2018-07-23 00:03:50.409 204 11499.60 86.71 56885.07 88888.00 2018-07-23 00:03:50.909 204 11499.64 86.64 56885.06 88888.00 2018-07-23 00:03:51.409 204 11499.62 86.60 56885.06 88888.00 2018-07-23 00:03:51.909 204 11499.58 86.65 56885.07 88888.00 2018-07-23 00:03:52.409 204 11499.58 86.65 56885.14 88888.00 2018-07-23 00:03:52.909 204 11499.58 86.62 56885.15 88888.00 2018-07-23 00:03:53.409 204 11499.55 86.61 56885.07 88888.00 2018-07-23 00:03:53.909 204 11499.55 86.64 56885.03 88888.00 2018-07-23 00:03:54.409 204 11499.53 86.60 56885.01 88888.00 2018-07-23 00:03:54.909 204 11499.52 86.58 56885.09 88888.00 2018-07-23 00:03:55.409 204 11499.46 86.62 56885.07 88888.00 2018-07-23 00:03:55.909 204 11499.51 86.61 56885.08 88888.00 2018-07-23 00:03:56.409 204 11499.46 86.58 56885.09 88888.00 2018-07-23 00:03:56.909 204 11499.46 86.60 56885.10 88888.00 2018-07-23 00:03:57.409 204 11499.52 86.57 56885.08 88888.00 2018-07-23 00:03:57.909 204 11499.45 86.59 56885.08 88888.00 2018-07-23 00:03:58.409 204 11499.41 86.57 56885.09 88888.00 2018-07-23 00:03:58.909 204 11499.48 86.57 56885.12 88888.00 2018-07-23 00:03:59.409 204 11499.48 86.57 56885.10 88888.00 2018-07-23 00:03:59.909 204 11499.42 86.51 56885.06 88888.00 2018-07-23 00:04:00.409 204 11499.48 86.52 56885.01 88888.00 2018-07-23 00:04:00.909 204 11499.43 86.53 56885.01 88888.00 2018-07-23 00:04:01.409 204 11499.36 86.57 56885.02 88888.00 2018-07-23 00:04:01.909 204 11499.37 86.55 56885.09 88888.00 2018-07-23 00:04:02.409 204 11499.43 86.53 56885.09 88888.00 2018-07-23 00:04:02.909 204 11499.36 86.52 56885.08 88888.00 2018-07-23 00:04:03.409 204 11499.32 86.53 56885.04 88888.00 2018-07-23 00:04:03.909 204 11499.35 86.51 56885.00 88888.00 2018-07-23 00:04:04.409 204 11499.31 86.49 56885.01 88888.00 2018-07-23 00:04:04.909 204 11499.35 86.48 56885.03 88888.00 2018-07-23 00:04:05.409 204 11499.39 86.47 56885.08 88888.00 2018-07-23 00:04:05.909 204 11499.39 86.49 56885.07 88888.00 2018-07-23 00:04:06.409 204 11499.37 86.53 56885.10 88888.00 2018-07-23 00:04:06.909 204 11499.41 86.53 56885.06 88888.00 2018-07-23 00:04:07.409 204 11499.35 86.52 56885.02 88888.00 2018-07-23 00:04:07.909 204 11499.25 86.52 56885.04 88888.00 2018-07-23 00:04:08.410 204 11499.23 86.54 56885.07 88888.00 2018-07-23 00:04:08.910 204 11499.27 86.54 56885.06 88888.00 2018-07-23 00:04:09.910 204 11499.36 86.53 56885.02 88888.00 2018-07-23 00:04:10.410 204 11499.34 86.57 56885.02 88888.00 2018-07-23 00:04:10.910 204 11499.30 86.57 56885.02 88888.00 2018-07-23 00:04:11.410 204 11499.31 86.54 56885.06 88888.00 2018-07-23 00:04:11.910 204 11499.30 86.52 56885.09 88888.00 2018-07-23 00:04:12.410 204 11499.25 86.51 56885.10 88888.00 2018-07-23 00:04:12.910 204 11499.29 86.53 56885.10 88888.00 2018-07-23 00:04:13.410 204 11499.29 86.49 56885.10 88888.00 2018-07-23 00:04:13.910 204 11499.28 86.42 56885.16 88888.00 2018-07-23 00:04:14.410 204 11499.27 86.46 56885.17 88888.00 2018-07-23 00:04:14.910 204 11499.28 86.49 56885.19 88888.00 2018-07-23 00:04:15.410 204 11499.28 86.51 56885.12 88888.00 2018-07-23 00:04:15.910 204 11499.23 86.46 56885.14 88888.00 2018-07-23 00:04:16.410 204 11499.21 86.45 56885.15 88888.00 2018-07-23 00:04:16.910 204 11499.28 86.41 56885.15 88888.00 2018-07-23 00:04:17.410 204 11499.24 86.42 56885.09 88888.00 2018-07-23 00:04:17.910 204 11499.25 86.44 56885.09 88888.00 2018-07-23 00:04:18.410 204 11499.23 86.42 56885.12 88888.00 2018-07-23 00:04:18.910 204 11499.18 86.44 56885.08 88888.00 2018-07-23 00:04:19.410 204 11499.23 86.49 56885.06 88888.00 2018-07-23 00:04:19.910 204 11499.29 86.52 56885.08 88888.00 2018-07-23 00:04:20.410 204 11499.24 86.49 56885.07 88888.00 2018-07-23 00:04:20.910 204 11499.23 86.48 56885.08 88888.00 2018-07-23 00:04:21.410 204 11499.23 86.48 56885.06 88888.00 2018-07-23 00:04:21.910 204 11499.24 86.49 56885.06 88888.00 2018-07-23 00:04:22.410 204 11499.25 86.49 56885.07 88888.00 2018-07-23 00:04:22.910 204 11499.32 86.54 56885.02 88888.00 2018-07-23 00:04:23.410 204 11499.27 86.51 56885.04 88888.00 2018-07-23 00:04:23.910 204 11499.17 86.49 56885.08 88888.00 2018-07-23 00:04:24.410 204 11499.24 86.49 56885.04 88888.00 2018-07-23 00:04:24.910 204 11499.24 86.51 56885.07 88888.00 2018-07-23 00:04:25.410 204 11499.20 86.57 56885.04 88888.00 2018-07-23 00:04:25.910 204 11499.18 86.55 56885.08 88888.00 2018-07-23 00:04:26.410 204 11499.20 86.52 56885.06 88888.00 2018-07-23 00:04:26.910 204 11499.17 86.54 56885.08 88888.00 2018-07-23 00:04:27.410 204 11499.25 86.58 56885.09 88888.00 2018-07-23 00:04:27.910 204 11499.24 86.61 56885.08 88888.00 2018-07-23 00:04:28.410 204 11499.20 86.59 56885.06 88888.00 2018-07-23 00:04:28.910 204 11499.18 86.61 56885.04 88888.00 2018-07-23 00:04:29.410 204 11499.24 86.60 56885.00 88888.00 2018-07-23 00:04:29.910 204 11499.18 86.58 56885.04 88888.00 2018-07-23 00:04:30.410 204 11499.16 86.59 56885.07 88888.00 2018-07-23 00:04:30.910 204 11499.24 86.62 56885.08 88888.00 2018-07-23 00:04:31.410 204 11499.17 86.61 56885.06 88888.00 2018-07-23 00:04:31.910 204 11499.16 86.67 56885.02 88888.00 2018-07-23 00:04:32.410 204 11499.21 86.71 56885.01 88888.00 2018-07-23 00:04:32.910 204 11499.22 86.67 56885.02 88888.00 2018-07-23 00:04:33.410 204 11499.16 86.67 56885.03 88888.00 2018-07-23 00:04:33.910 204 11499.17 86.72 56885.01 88888.00 2018-07-23 00:04:34.410 204 11499.27 86.71 56885.01 88888.00 2018-07-23 00:04:34.910 204 11499.24 86.69 56885.01 88888.00 2018-07-23 00:04:35.410 204 11499.23 86.69 56885.04 88888.00 2018-07-23 00:04:35.910 204 11499.28 86.71 56885.03 88888.00 2018-07-23 00:04:36.410 204 11499.29 86.73 56885.00 88888.00 2018-07-23 00:04:36.910 204 11499.24 86.72 56885.06 88888.00 2018-07-23 00:04:37.410 204 11499.30 86.73 56885.04 88888.00 2018-07-23 00:04:37.910 204 11499.29 86.72 56885.06 88888.00 2018-07-23 00:04:38.410 204 11499.27 86.73 56885.09 88888.00 2018-07-23 00:04:38.910 204 11499.31 86.75 56885.06 88888.00 2018-07-23 00:04:39.410 204 11499.32 86.76 56885.10 88888.00 2018-07-23 00:04:39.910 204 11499.29 86.81 56885.14 88888.00 2018-07-23 00:04:40.410 204 11499.28 86.87 56885.10 88888.00 2018-07-23 00:04:40.910 204 11499.27 86.88 56885.12 88888.00 2018-07-23 00:04:41.410 204 11499.27 86.89 56885.12 88888.00 2018-07-23 00:04:41.910 204 11499.30 86.89 56885.14 88888.00 2018-07-23 00:04:42.410 204 11499.36 86.87 56885.16 88888.00 2018-07-23 00:04:42.910 204 11499.27 86.82 56885.19 88888.00 2018-07-23 00:04:43.410 204 11499.24 86.83 56885.16 88888.00 2018-07-23 00:04:43.910 204 11499.29 86.91 56885.20 88888.00 2018-07-23 00:04:44.410 204 11499.29 86.89 56885.28 88888.00 2018-07-23 00:04:44.910 204 11499.29 86.86 56885.32 88888.00 2018-07-23 00:04:45.410 204 11499.29 86.93 56885.32 88888.00 2018-07-23 00:04:45.910 204 11499.30 86.95 56885.28 88888.00 2018-07-23 00:04:46.410 204 11499.23 86.99 56885.27 88888.00 2018-07-23 00:04:46.910 204 11499.24 87.01 56885.29 88888.00 2018-07-23 00:04:47.410 204 11499.22 87.02 56885.29 88888.00 2018-07-23 00:04:47.910 204 11499.22 87.01 56885.32 88888.00 2018-07-23 00:04:48.410 204 11499.27 87.01 56885.26 88888.00 2018-07-23 00:04:48.910 204 11499.30 87.03 56885.25 88888.00 2018-07-23 00:04:49.410 204 11499.32 87.13 56885.31 88888.00 2018-07-23 00:04:49.910 204 11499.27 87.25 56885.39 88888.00 2018-07-23 00:04:50.410 204 11499.34 87.36 56885.48 88888.00 2018-07-23 00:04:51.410 204 11499.44 87.67 56885.38 88888.00 2018-07-23 00:04:51.910 204 11499.53 87.81 56885.36 88888.00 2018-07-23 00:04:52.410 204 11499.53 87.82 56885.34 88888.00 2018-07-23 00:04:52.910 204 11499.51 87.85 56885.35 88888.00 2018-07-23 00:04:53.410 204 11499.52 87.89 56885.45 88888.00 2018-07-23 00:04:53.910 204 11499.56 87.90 56885.46 88888.00 2018-07-23 00:04:54.410 204 11499.58 87.85 56885.47 88888.00 2018-07-23 00:04:54.910 204 11499.57 87.94 56885.58 88888.00 2018-07-23 00:04:55.410 204 11499.67 87.95 56885.60 88888.00 2018-07-23 00:04:55.910 204 11499.71 87.92 56885.60 88888.00 2018-07-23 00:04:56.410 204 11499.74 87.89 56885.61 88888.00 2018-07-23 00:04:56.910 204 11499.85 87.83 56885.66 88888.00 2018-07-23 00:04:57.410 204 11499.84 87.73 56885.77 88888.00 2018-07-23 00:04:57.910 204 11499.79 87.63 56885.85 88888.00 2018-07-23 00:04:58.410 204 11499.85 87.64 56885.93 88888.00 2018-07-23 00:04:58.910 204 11499.86 87.58 56885.99 88888.00 2018-07-23 00:04:59.410 204 11499.81 87.54 56885.99 88888.00 2018-07-23 00:04:59.910 204 11499.84 87.55 56886.03 88888.00 2018-07-23 00:05:00.410 204 11499.78 87.53 56886.11 88888.00 2018-07-23 00:05:01.410 204 11499.77 87.47 56886.26 88888.00 2018-07-23 00:05:01.910 204 11499.81 87.50 56886.26 88888.00 2018-07-23 00:05:02.410 204 11499.77 87.50 56886.24 88888.00 2018-07-23 00:05:02.910 204 11499.79 87.48 56886.25 88888.00 2018-07-23 00:05:03.410 204 11499.77 87.46 56886.26 88888.00 2018-07-23 00:05:03.910 204 11499.73 87.46 56886.31 88888.00 2018-07-23 00:05:04.410 204 11499.73 87.46 56886.29 88888.00 2018-07-23 00:05:04.910 204 11499.78 87.40 56886.28 88888.00 2018-07-23 00:05:05.410 204 11499.71 87.37 56886.29 88888.00 2018-07-23 00:05:05.910 204 11499.65 87.40 56886.25 88888.00 2018-07-23 00:05:06.410 204 11499.69 87.43 56886.30 88888.00 2018-07-23 00:05:06.910 204 11499.73 87.46 56886.32 88888.00 2018-07-23 00:05:07.410 204 11499.66 87.49 56886.34 88888.00 2018-07-23 00:05:07.910 204 11499.70 87.48 56886.34 88888.00 2018-07-23 00:05:08.410 204 11499.69 87.48 56886.32 88888.00 2018-07-23 00:05:08.910 204 11499.65 87.49 56886.24 88888.00 2018-07-23 00:05:09.410 204 11499.71 87.46 56886.21 88888.00 2018-07-23 00:05:09.910 204 11499.78 87.44 56886.26 88888.00 2018-07-23 00:05:10.410 204 11499.70 87.46 56886.28 88888.00 2018-07-23 00:05:10.910 204 11499.67 87.49 56886.24 88888.00 2018-07-23 00:05:11.410 204 11499.80 87.49 56886.23 88888.00 2018-07-23 00:05:11.910 204 11499.80 87.50 56886.28 88888.00 2018-07-23 00:05:12.410 204 11499.78 87.54 56886.29 88888.00 2018-07-23 00:05:12.910 204 11499.83 87.58 56886.24 88888.00 2018-07-23 00:05:13.410 204 11499.86 87.54 56886.25 88888.00 2018-07-23 00:05:13.910 204 11499.85 87.55 56886.31 88888.00 2018-07-23 00:05:14.410 204 11499.86 87.55 56886.36 88888.00 2018-07-23 00:05:14.910 204 11499.85 87.55 56886.35 88888.00 2018-07-23 00:05:15.410 204 11499.84 87.55 56886.32 88888.00 2018-07-23 00:05:15.910 204 11499.88 87.56 56886.34 88888.00 2018-07-23 00:05:16.410 204 11499.94 87.57 56886.34 88888.00 2018-07-23 00:05:16.910 204 11499.88 87.55 56886.32 88888.00 2018-07-23 00:05:17.410 204 11499.87 87.56 56886.29 88888.00 2018-07-23 00:05:17.910 204 11499.86 87.60 56886.32 88888.00 2018-07-23 00:05:18.410 204 11499.84 87.61 56886.35 88888.00 2018-07-23 00:05:18.910 204 11499.88 87.64 56886.32 88888.00 2018-07-23 00:05:19.410 204 11499.95 87.63 56886.30 88888.00 2018-07-23 00:05:19.910 204 11499.92 87.70 56886.32 88888.00 2018-07-23 00:05:20.410 204 11499.92 87.66 56886.34 88888.00 2018-07-23 00:05:20.910 204 11499.94 87.60 56886.36 88888.00 2018-07-23 00:05:21.410 204 11499.94 87.58 56886.35 88888.00 2018-07-23 00:05:21.910 204 11499.91 87.62 56886.36 88888.00 2018-07-23 00:05:22.410 204 11499.92 87.66 56886.39 88888.00 2018-07-23 00:05:22.910 204 11499.88 87.66 56886.38 88888.00 2018-07-23 00:05:23.410 204 11499.87 87.63 56886.35 88888.00 2018-07-23 00:05:23.910 204 11499.94 87.66 56886.29 88888.00 2018-07-23 00:05:24.410 204 11499.97 87.68 56886.26 88888.00 2018-07-23 00:05:24.910 204 11499.87 87.68 56886.24 88888.00 2018-07-23 00:05:25.410 204 11499.90 87.66 56886.32 88888.00 2018-07-23 00:05:25.910 204 11499.93 87.58 56886.32 88888.00 2018-07-23 00:05:26.410 204 11499.91 87.63 56886.29 88888.00 2018-07-23 00:05:26.910 204 11499.93 87.69 56886.26 88888.00 2018-07-23 00:05:27.410 204 11500.00 87.71 56886.22 88888.00 2018-07-23 00:05:27.910 204 11499.97 87.66 56886.22 88888.00 2018-07-23 00:05:28.410 204 11499.92 87.70 56886.21 88888.00 2018-07-23 00:05:28.910 204 11499.98 87.70 56886.26 88888.00 2018-07-23 00:05:29.410 204 11499.95 87.74 56886.26 88888.00 2018-07-23 00:05:29.910 204 11499.94 87.71 56886.25 88888.00 2018-07-23 00:05:30.410 204 11499.98 87.66 56886.22 88888.00 2018-07-23 00:05:30.910 204 11499.94 87.61 56886.22 88888.00 2018-07-23 00:05:31.410 204 11499.92 87.63 56886.28 88888.00 2018-07-23 00:05:31.910 204 11499.91 87.68 56886.23 88888.00 2018-07-23 00:05:32.910 204 11499.93 87.70 56886.24 88888.00 2018-07-23 00:05:33.410 204 11499.99 87.73 56886.24 88888.00 2018-07-23 00:05:33.910 204 11500.06 87.75 56886.21 88888.00 2018-07-23 00:05:34.410 204 11500.02 87.71 56886.19 88888.00 2018-07-23 00:05:34.910 204 11499.97 87.71 56886.23 88888.00 2018-07-23 00:05:35.410 204 11500.05 87.73 56886.22 88888.00 2018-07-23 00:05:35.910 204 11499.99 87.75 56886.18 88888.00 2018-07-23 00:05:36.410 204 11499.98 87.75 56886.21 88888.00 2018-07-23 00:05:36.910 204 11499.94 87.75 56886.28 88888.00 2018-07-23 00:05:37.410 204 11499.95 87.76 56886.24 88888.00 2018-07-23 00:05:37.910 204 11499.95 87.77 56886.24 88888.00 2018-07-23 00:05:38.410 204 11499.95 87.76 56886.25 88888.00 2018-07-23 00:05:38.910 204 11499.97 87.74 56886.24 88888.00 2018-07-23 00:05:39.410 204 11499.92 87.74 56886.29 88888.00 2018-07-23 00:05:39.910 204 11499.94 87.77 56886.24 88888.00 2018-07-23 00:05:40.410 204 11499.99 87.76 56886.19 88888.00 2018-07-23 00:05:40.910 204 11499.95 87.76 56886.19 88888.00 2018-07-23 00:05:41.410 204 11499.91 87.81 56886.25 88888.00 2018-07-23 00:05:41.910 204 11499.98 87.81 56886.25 88888.00 2018-07-23 00:05:42.410 204 11499.94 87.81 56886.22 88888.00 2018-07-23 00:05:42.910 204 11500.00 87.76 56886.18 88888.00 2018-07-23 00:05:43.410 204 11500.01 87.74 56886.22 88888.00 2018-07-23 00:05:43.910 204 11499.94 87.73 56886.23 88888.00 2018-07-23 00:05:44.410 204 11499.90 87.76 56886.19 88888.00 2018-07-23 00:05:44.910 204 11499.98 87.77 56886.21 88888.00 2018-07-23 00:05:45.410 204 11499.99 87.77 56886.24 88888.00 2018-07-23 00:05:45.910 204 11499.99 87.76 56886.25 88888.00 2018-07-23 00:05:46.410 204 11499.99 87.80 56886.22 88888.00 2018-07-23 00:05:46.910 204 11500.01 87.80 56886.23 88888.00 2018-07-23 00:05:47.410 204 11499.95 87.77 56886.29 88888.00 2018-07-23 00:05:47.910 204 11499.97 87.82 56886.26 88888.00 2018-07-23 00:05:48.410 204 11499.94 87.81 56886.28 88888.00 2018-07-23 00:05:48.910 204 11499.91 87.80 56886.29 88888.00 2018-07-23 00:05:49.410 204 11499.90 87.80 56886.28 88888.00 2018-07-23 00:05:49.910 204 11499.99 87.81 56886.35 88888.00 2018-07-23 00:05:50.410 204 11499.95 87.83 56886.31 88888.00 2018-07-23 00:05:50.910 204 11499.91 87.80 56886.36 88888.00 2018-07-23 00:05:51.410 204 11499.97 87.83 56886.36 88888.00 2018-07-23 00:05:51.910 204 11499.93 87.81 56886.30 88888.00 2018-07-23 00:05:52.410 204 11499.85 87.80 56886.32 88888.00 2018-07-23 00:05:52.911 204 11499.95 87.83 56886.29 88888.00 2018-07-23 00:05:53.411 204 11500.01 87.77 56886.26 88888.00 2018-07-23 00:05:53.911 204 11499.91 87.81 56886.30 88888.00 2018-07-23 00:05:54.411 204 11499.95 87.84 56886.32 88888.00 2018-07-23 00:05:54.911 204 11500.06 87.83 56886.31 88888.00 2018-07-23 00:05:55.411 204 11499.98 87.81 56886.34 88888.00 2018-07-23 00:05:55.911 204 11499.91 87.83 56886.34 88888.00 2018-07-23 00:05:56.411 204 11499.95 87.89 56886.36 88888.00 2018-07-23 00:05:56.911 204 11499.95 87.91 56886.36 88888.00 2018-07-23 00:05:57.411 204 11499.94 87.89 56886.41 88888.00 2018-07-23 00:05:57.911 204 11499.95 87.94 56886.41 88888.00 2018-07-23 00:05:58.411 204 11499.92 87.91 56886.32 88888.00 2018-07-23 00:05:58.911 204 11499.91 87.92 56886.42 88888.00 2018-07-23 00:05:59.411 204 11499.99 87.92 56886.41 88888.00 2018-07-23 00:05:59.911 204 11500.01 87.91 56886.37 88888.00 2018-07-23 00:06:00.411 204 11499.99 87.91 56886.35 88888.00 2018-07-23 00:06:00.911 204 11500.00 87.95 56886.41 88888.00 2018-07-23 00:06:01.411 204 11500.00 87.94 56886.39 88888.00 2018-07-23 00:06:01.911 204 11499.94 87.96 56886.39 88888.00 2018-07-23 00:06:02.411 204 11500.01 87.92 56886.47 88888.00 2018-07-23 00:06:02.911 204 11500.08 87.92 56886.45 88888.00 2018-07-23 00:06:03.411 204 11500.00 87.94 56886.47 88888.00 2018-07-23 00:06:03.911 204 11500.07 87.95 56886.45 88888.00 2018-07-23 00:06:04.411 204 11500.08 87.95 56886.43 88888.00 2018-07-23 00:06:04.911 204 11500.06 87.96 56886.44 88888.00 2018-07-23 00:06:05.411 204 11500.06 87.95 56886.53 88888.00 2018-07-23 00:06:05.911 204 11500.09 87.96 56886.57 88888.00 2018-07-23 00:06:06.411 204 11500.06 87.92 56886.56 88888.00 2018-07-23 00:06:06.911 204 11500.05 87.94 56886.56 88888.00 2018-07-23 00:06:07.411 204 11500.04 87.98 56886.55 88888.00 2018-07-23 00:06:07.911 204 11499.99 88.02 56886.57 88888.00 2018-07-23 00:06:08.411 204 11499.99 88.00 56886.54 88888.00 2018-07-23 00:06:08.911 204 11500.04 87.95 56886.58 88888.00 2018-07-23 00:06:09.411 204 11500.07 87.98 56886.60 88888.00 2018-07-23 00:06:09.911 204 11500.01 87.97 56886.57 88888.00 2018-07-23 00:06:10.411 204 11500.00 88.01 56886.54 88888.00 2018-07-23 00:06:10.911 204 11500.02 88.01 56886.58 88888.00 2018-07-23 00:06:11.411 204 11500.02 88.00 56886.62 88888.00 2018-07-23 00:06:11.911 204 11499.99 87.98 56886.63 88888.00 2018-07-23 00:06:12.411 204 11500.00 88.02 56886.58 88888.00 2018-07-23 00:06:12.911 204 11500.04 88.00 56886.58 88888.00 2018-07-23 00:06:13.411 204 11500.00 87.98 56886.60 88888.00 2018-07-23 00:06:13.911 204 11500.02 88.01 56886.63 88888.00 2018-07-23 00:06:14.411 204 11500.04 88.02 56886.66 88888.00 2018-07-23 00:06:14.911 204 11499.98 88.01 56886.66 88888.00 2018-07-23 00:06:15.411 204 11500.04 88.04 56886.61 88888.00 2018-07-23 00:06:15.911 204 11500.04 88.02 56886.60 88888.00 2018-07-23 00:06:16.411 204 11500.05 88.01 56886.55 88888.00 2018-07-23 00:06:16.911 204 11500.07 88.02 56886.55 88888.00 2018-07-23 00:06:17.411 204 11500.08 88.03 56886.53 88888.00 2018-07-23 00:06:17.911 204 11500.11 88.02 56886.54 88888.00 2018-07-23 00:06:18.411 204 11500.08 88.02 56886.57 88888.00 2018-07-23 00:06:18.911 204 11500.12 88.02 56886.56 88888.00 2018-07-23 00:06:19.411 204 11500.13 88.05 56886.53 88888.00 2018-07-23 00:06:19.911 204 11500.11 88.04 56886.55 88888.00 2018-07-23 00:06:20.411 204 11500.12 88.05 56886.53 88888.00 2018-07-23 00:06:20.911 204 11500.19 88.03 56886.53 88888.00 2018-07-23 00:06:21.411 204 11500.15 88.03 56886.50 88888.00 2018-07-23 00:06:21.911 204 11500.14 88.08 56886.54 88888.00 2018-07-23 00:06:22.411 204 11500.19 88.09 56886.56 88888.00 2018-07-23 00:06:22.911 204 11500.12 88.07 56886.56 88888.00 2018-07-23 00:06:23.411 204 11500.13 88.07 56886.58 88888.00 2018-07-23 00:06:23.911 204 11500.24 88.04 56886.58 88888.00 2018-07-23 00:06:24.411 204 11500.18 88.05 56886.53 88888.00 2018-07-23 00:06:24.911 204 11500.15 88.10 56886.55 88888.00 2018-07-23 00:06:25.411 204 11500.22 88.15 56886.54 88888.00 2018-07-23 00:06:25.911 204 11500.21 88.11 56886.50 88888.00 2018-07-23 00:06:26.411 204 11500.20 88.16 56886.50 88888.00 2018-07-23 00:06:26.911 204 11500.27 88.21 56886.51 88888.00 2018-07-23 00:06:27.411 204 11500.25 88.21 56886.47 88888.00 2018-07-23 00:06:27.911 204 11500.19 88.15 56886.50 88888.00 2018-07-23 00:06:28.411 204 11500.21 88.11 56886.51 88888.00 2018-07-23 00:06:28.911 204 11500.25 88.09 56886.50 88888.00 2018-07-23 00:06:29.411 204 11500.21 88.05 56886.51 88888.00 2018-07-23 00:06:29.911 204 11500.21 88.08 56886.48 88888.00 2018-07-23 00:06:30.411 204 11500.26 88.07 56886.45 88888.00 2018-07-23 00:06:30.911 204 11500.26 88.10 56886.43 88888.00 2018-07-23 00:06:31.411 204 11500.27 88.14 56886.45 88888.00 2018-07-23 00:06:31.911 204 11500.34 88.12 56886.47 88888.00 2018-07-23 00:06:32.411 204 11500.27 88.03 56886.45 88888.00 2018-07-23 00:06:32.911 204 11500.26 88.01 56886.51 88888.00 2018-07-23 00:06:33.411 204 11500.27 88.03 56886.49 88888.00 2018-07-23 00:06:33.911 204 11500.29 88.04 56886.49 88888.00 2018-07-23 00:06:34.411 204 11500.28 88.03 56886.43 88888.00 2018-07-23 00:06:34.911 204 11500.35 88.05 56886.49 88888.00 2018-07-23 00:06:35.911 204 11500.29 87.97 56886.53 88888.00 2018-07-23 00:06:36.411 204 11500.29 88.02 56886.54 88888.00 2018-07-23 00:06:36.911 204 11500.29 88.03 56886.51 88888.00 2018-07-23 00:06:37.411 204 11500.26 88.01 56886.53 88888.00 2018-07-23 00:06:37.911 204 11500.26 88.04 56886.55 88888.00 2018-07-23 00:06:38.411 204 11500.34 88.01 56886.50 88888.00 2018-07-23 00:06:38.911 204 11500.32 87.96 56886.51 88888.00 2018-07-23 00:06:39.411 204 11500.27 87.97 56886.53 88888.00 2018-07-23 00:06:39.911 204 11500.27 87.97 56886.48 88888.00 2018-07-23 00:06:40.411 204 11500.26 87.98 56886.45 88888.00 2018-07-23 00:06:40.911 204 11500.24 88.00 56886.47 88888.00 2018-07-23 00:06:41.411 204 11500.31 88.01 56886.47 88888.00 2018-07-23 00:06:41.911 204 11500.31 88.03 56886.47 88888.00 2018-07-23 00:06:42.411 204 11500.27 88.02 56886.49 88888.00 2018-07-23 00:06:42.911 204 11500.28 88.00 56886.50 88888.00 2018-07-23 00:06:43.411 204 11500.32 87.98 56886.50 88888.00 2018-07-23 00:06:43.911 204 11500.31 87.98 56886.54 88888.00 2018-07-23 00:06:44.411 204 11500.28 88.03 56886.53 88888.00 2018-07-23 00:06:44.911 204 11500.32 88.02 56886.51 88888.00 2018-07-23 00:06:45.411 204 11500.27 88.02 56886.51 88888.00 2018-07-23 00:06:45.911 204 11500.26 88.02 56886.49 88888.00 2018-07-23 00:06:46.411 204 11500.29 88.02 56886.49 88888.00 2018-07-23 00:06:46.911 204 11500.27 87.98 56886.51 88888.00 2018-07-23 00:06:47.411 204 11500.20 87.97 56886.47 88888.00 2018-07-23 00:06:47.911 204 11500.28 87.98 56886.44 88888.00 2018-07-23 00:06:48.411 204 11500.31 88.00 56886.44 88888.00 2018-07-23 00:06:48.911 204 11500.27 87.98 56886.38 88888.00 2018-07-23 00:06:49.411 204 11500.32 88.00 56886.43 88888.00 2018-07-23 00:06:49.911 204 11500.31 87.96 56886.42 88888.00 2018-07-23 00:06:50.411 204 11500.24 87.95 56886.41 88888.00 2018-07-23 00:06:50.911 204 11500.26 87.92 56886.49 88888.00 2018-07-23 00:06:51.411 204 11500.31 87.94 56886.48 88888.00 2018-07-23 00:06:51.911 204 11500.32 87.97 56886.45 88888.00 2018-07-23 00:06:52.411 204 11500.29 87.97 56886.39 88888.00 2018-07-23 00:06:52.911 204 11500.29 87.96 56886.41 88888.00 2018-07-23 00:06:53.411 204 11500.27 87.95 56886.41 88888.00 2018-07-23 00:06:53.911 204 11500.22 87.97 56886.39 88888.00 2018-07-23 00:06:54.411 204 11500.27 87.96 56886.35 88888.00 2018-07-23 00:06:54.911 204 11500.28 87.94 56886.36 88888.00 2018-07-23 00:06:55.411 204 11500.25 87.92 56886.37 88888.00 2018-07-23 00:06:55.911 204 11500.27 87.91 56886.39 88888.00 2018-07-23 00:06:56.411 204 11500.27 87.92 56886.37 88888.00 2018-07-23 00:06:56.911 204 11500.21 87.96 56886.38 88888.00 2018-07-23 00:06:57.411 204 11500.21 87.97 56886.36 88888.00 2018-07-23 00:06:57.911 204 11500.22 87.94 56886.31 88888.00 2018-07-23 00:06:58.411 204 11500.18 87.92 56886.30 88888.00 2018-07-23 00:06:58.911 204 11500.19 87.95 56886.32 88888.00 2018-07-23 00:06:59.411 204 11500.20 87.95 56886.31 88888.00 2018-07-23 00:06:59.911 204 11500.20 87.92 56886.26 88888.00 2018-07-23 00:07:00.411 204 11500.16 87.94 56886.22 88888.00 2018-07-23 00:07:00.911 204 11500.26 87.97 56886.22 88888.00 2018-07-23 00:07:01.411 204 11500.24 87.88 56886.22 88888.00 2018-07-23 00:07:01.911 204 11500.19 87.85 56886.25 88888.00 2018-07-23 00:07:02.411 204 11500.20 87.87 56886.28 88888.00 2018-07-23 00:07:02.911 204 11500.19 87.89 56886.18 88888.00 2018-07-23 00:07:03.411 204 11500.14 87.87 56886.11 88888.00 2018-07-23 00:07:03.911 204 11500.19 87.85 56886.17 88888.00 2018-07-23 00:07:04.411 204 11500.20 87.89 56886.19 88888.00 2018-07-23 00:07:04.911 204 11500.14 87.89 56886.21 88888.00 2018-07-23 00:07:05.411 204 11500.12 87.84 56886.16 88888.00 2018-07-23 00:07:05.911 204 11500.15 87.82 56886.10 88888.00 2018-07-23 00:07:06.411 204 11500.11 87.83 56886.04 88888.00 2018-07-23 00:07:07.411 204 11500.18 87.83 56886.11 88888.00 2018-07-23 00:07:07.911 204 11500.12 87.84 56886.10 88888.00 2018-07-23 00:07:08.411 204 11500.07 87.87 56886.06 88888.00 2018-07-23 00:07:08.911 204 11500.13 87.87 56886.05 88888.00 2018-07-23 00:07:09.411 204 11500.13 87.82 56886.02 88888.00 2018-07-23 00:07:09.911 204 11500.07 87.83 56885.99 88888.00 2018-07-23 00:07:10.411 204 11500.12 87.87 56885.97 88888.00 2018-07-23 00:07:10.911 204 11500.15 87.78 56885.96 88888.00 2018-07-23 00:07:11.411 204 11500.06 87.76 56886.05 88888.00 2018-07-23 00:07:11.911 204 11500.06 87.82 56886.05 88888.00 2018-07-23 00:07:12.411 204 11500.06 87.84 56886.08 88888.00 2018-07-23 00:07:12.911 204 11499.99 87.78 56886.05 88888.00 2018-07-23 00:07:13.411 204 11500.01 87.85 56886.04 88888.00 2018-07-23 00:07:13.911 204 11499.99 87.88 56886.09 88888.00 2018-07-23 00:07:14.411 204 11499.95 87.89 56886.10 88888.00 2018-07-23 00:07:14.911 204 11499.98 87.87 56886.09 88888.00 2018-07-23 00:07:15.411 204 11500.00 87.84 56886.15 88888.00 2018-07-23 00:07:15.911 204 11499.99 87.83 56886.15 88888.00 2018-07-23 00:07:16.411 204 11499.95 87.85 56886.06 88888.00 2018-07-23 00:07:16.911 204 11500.04 87.87 56886.05 88888.00 2018-07-23 00:07:17.411 204 11499.99 87.84 56886.04 88888.00 2018-07-23 00:07:17.911 204 11499.92 87.83 56885.98 88888.00 2018-07-23 00:07:18.411 204 11499.92 87.87 56886.06 88888.00 2018-07-23 00:07:18.911 204 11499.95 87.90 56886.11 88888.00 2018-07-23 00:07:19.411 204 11499.91 87.92 56886.09 88888.00 2018-07-23 00:07:19.911 204 11499.91 87.92 56886.08 88888.00 2018-07-23 00:07:20.411 204 11499.94 87.88 56886.05 88888.00 2018-07-23 00:07:20.911 204 11499.95 87.83 56886.04 88888.00 2018-07-23 00:07:21.411 204 11499.87 87.85 56886.05 88888.00 2018-07-23 00:07:21.911 204 11499.85 87.90 56886.09 88888.00 2018-07-23 00:07:22.411 204 11499.81 87.90 56886.04 88888.00 2018-07-23 00:07:22.911 204 11499.86 87.91 56886.04 88888.00 2018-07-23 00:07:23.411 204 11499.93 87.90 56886.04 88888.00 2018-07-23 00:07:23.911 204 11499.91 87.87 56886.10 88888.00 2018-07-23 00:07:24.411 204 11499.87 87.88 56886.06 88888.00 2018-07-23 00:07:24.911 204 11499.86 87.90 56886.11 88888.00 2018-07-23 00:07:25.411 204 11499.85 87.87 56886.13 88888.00 2018-07-23 00:07:25.911 204 11499.90 87.87 56886.10 88888.00 2018-07-23 00:07:26.411 204 11499.90 87.90 56886.12 88888.00 2018-07-23 00:07:26.911 204 11499.86 87.88 56886.09 88888.00 2018-07-23 00:07:27.411 204 11499.81 87.89 56886.12 88888.00 2018-07-23 00:07:27.911 204 11499.79 87.92 56886.15 88888.00 2018-07-23 00:07:28.411 204 11499.80 87.92 56886.17 88888.00 2018-07-23 00:07:28.911 204 11499.78 87.89 56886.15 88888.00 2018-07-23 00:07:29.411 204 11499.76 87.89 56886.09 88888.00 2018-07-23 00:07:29.911 204 11499.81 87.94 56886.04 88888.00 2018-07-23 00:07:30.411 204 11499.84 87.95 56886.02 88888.00 2018-07-23 00:07:30.911 204 11499.73 88.00 56886.06 88888.00 2018-07-23 00:07:31.411 204 11499.78 87.96 56886.03 88888.00 2018-07-23 00:07:31.911 204 11499.79 87.91 56886.02 88888.00 2018-07-23 00:07:32.411 204 11499.76 87.94 56886.03 88888.00 2018-07-23 00:07:32.911 204 11499.78 87.94 56886.03 88888.00 2018-07-23 00:07:33.411 204 11499.77 87.92 56886.05 88888.00 2018-07-23 00:07:33.911 204 11499.76 87.96 56886.06 88888.00 2018-07-23 00:07:34.411 204 11499.79 87.97 56886.04 88888.00 2018-07-23 00:07:34.911 204 11499.83 87.97 56886.04 88888.00 2018-07-23 00:07:35.411 204 11499.80 88.00 56886.08 88888.00 2018-07-23 00:07:35.911 204 11499.74 88.03 56886.09 88888.00 2018-07-23 00:07:36.411 204 11499.83 87.98 56886.04 88888.00 2018-07-23 00:07:36.911 204 11499.86 87.94 56886.05 88888.00 2018-07-23 00:07:37.412 204 11499.90 87.94 56886.03 88888.00 2018-07-23 00:07:37.912 204 11499.90 87.96 56885.99 88888.00 2018-07-23 00:07:38.912 204 11499.80 87.95 56885.93 88888.00 2018-07-23 00:07:39.412 204 11499.80 88.00 56885.93 88888.00 2018-07-23 00:07:39.912 204 11499.80 87.97 56885.97 88888.00 2018-07-23 00:07:40.412 204 11499.79 88.00 56886.03 88888.00 2018-07-23 00:07:40.912 204 11499.78 88.00 56886.04 88888.00 2018-07-23 00:07:41.412 204 11499.78 87.97 56886.06 88888.00 2018-07-23 00:07:41.912 204 11499.74 88.02 56886.04 88888.00 2018-07-23 00:07:42.412 204 11499.74 88.01 56886.04 88888.00 2018-07-23 00:07:42.912 204 11499.78 87.98 56885.99 88888.00 2018-07-23 00:07:43.412 204 11499.80 87.98 56885.94 88888.00 2018-07-23 00:07:43.912 204 11499.79 87.98 56885.97 88888.00 2018-07-23 00:07:44.412 204 11499.83 88.01 56885.93 88888.00 2018-07-23 00:07:44.912 204 11499.83 87.97 56885.93 88888.00 2018-07-23 00:07:45.412 204 11499.77 87.97 56885.93 88888.00 2018-07-23 00:07:45.912 204 11499.80 88.00 56885.91 88888.00 2018-07-23 00:07:46.412 204 11499.83 87.95 56885.83 88888.00 2018-07-23 00:07:46.912 204 11499.81 87.97 56885.84 88888.00 2018-07-23 00:07:47.412 204 11499.81 87.98 56885.85 88888.00 2018-07-23 00:07:47.912 204 11499.80 87.98 56885.77 88888.00 2018-07-23 00:07:48.412 204 11499.76 87.97 56885.77 88888.00 2018-07-23 00:07:48.912 204 11499.73 88.03 56885.81 88888.00 2018-07-23 00:07:49.412 204 11499.79 88.03 56885.85 88888.00 2018-07-23 00:07:49.912 204 11499.78 88.02 56885.79 88888.00 2018-07-23 00:07:50.412 204 11499.84 88.01 56885.68 88888.00 2018-07-23 00:07:50.912 204 11499.86 88.02 56885.68 88888.00 2018-07-23 00:07:51.412 204 11499.85 88.02 56885.73 88888.00 2018-07-23 00:07:51.912 204 11499.76 88.02 56885.74 88888.00 2018-07-23 00:07:52.412 204 11499.80 88.03 56885.74 88888.00 2018-07-23 00:07:52.912 204 11499.83 88.02 56885.70 88888.00 2018-07-23 00:07:53.412 204 11499.74 88.00 56885.65 88888.00 2018-07-23 00:07:53.912 204 11499.73 88.01 56885.67 88888.00 2018-07-23 00:07:54.412 204 11499.77 88.01 56885.63 88888.00 2018-07-23 00:07:54.912 204 11499.77 88.01 56885.64 88888.00 2018-07-23 00:07:55.412 204 11499.83 88.04 56885.61 88888.00 2018-07-23 00:07:55.912 204 11499.81 88.07 56885.60 88888.00 2018-07-23 00:07:56.412 204 11499.74 88.10 56885.53 88888.00 2018-07-23 00:07:56.912 204 11499.74 88.10 56885.53 88888.00 2018-07-23 00:07:57.412 204 11499.77 88.08 56885.58 88888.00 2018-07-23 00:07:57.912 204 11499.71 88.10 56885.49 88888.00 2018-07-23 00:07:58.412 204 11499.73 88.09 56885.48 88888.00 2018-07-23 00:07:58.912 204 11499.80 88.07 56885.46 88888.00 2018-07-23 00:07:59.412 204 11499.80 88.05 56885.42 88888.00 2018-07-23 00:07:59.912 204 11499.74 88.07 56885.41 88888.00 2018-07-23 00:08:00.412 204 11499.80 88.09 56885.40 88888.00 2018-07-23 00:08:00.912 204 11499.80 88.11 56885.41 88888.00 2018-07-23 00:08:01.412 204 11499.79 88.08 56885.40 88888.00 2018-07-23 00:08:01.912 204 11499.76 88.08 56885.39 88888.00 2018-07-23 00:08:02.412 204 11499.76 88.02 56885.39 88888.00 2018-07-23 00:08:02.912 204 11499.76 88.07 56885.33 88888.00 2018-07-23 00:08:03.412 204 11499.84 88.11 56885.33 88888.00 2018-07-23 00:08:03.912 204 11499.87 88.15 56885.38 88888.00 2018-07-23 00:08:04.412 204 11499.81 88.15 56885.39 88888.00 2018-07-23 00:08:04.912 204 11499.84 88.18 56885.35 88888.00 2018-07-23 00:08:05.412 204 11499.90 88.23 56885.38 88888.00 2018-07-23 00:08:05.912 204 11499.91 88.23 56885.36 88888.00 2018-07-23 00:08:06.412 204 11499.90 88.30 56885.32 88888.00 2018-07-23 00:08:06.912 204 11499.92 88.29 56885.34 88888.00 2018-07-23 00:08:07.412 204 11499.91 88.31 56885.34 88888.00 2018-07-23 00:08:07.912 204 11499.92 88.34 56885.39 88888.00 2018-07-23 00:08:08.412 204 11499.93 88.39 56885.35 88888.00 2018-07-23 00:08:08.912 204 11499.95 88.38 56885.34 88888.00 2018-07-23 00:08:09.412 204 11499.92 88.36 56885.32 88888.00 2018-07-23 00:08:09.912 204 11499.98 88.35 56885.35 88888.00 2018-07-23 00:08:10.412 204 11499.97 88.39 56885.35 88888.00 2018-07-23 00:08:10.912 204 11499.95 88.39 56885.33 88888.00 2018-07-23 00:08:11.412 204 11500.02 88.43 56885.29 88888.00 2018-07-23 00:08:11.912 204 11500.04 88.39 56885.25 88888.00 2018-07-23 00:08:12.412 204 11499.98 88.36 56885.20 88888.00 2018-07-23 00:08:12.912 204 11499.98 88.39 56885.21 88888.00 2018-07-23 00:08:13.412 204 11500.05 88.39 56885.15 88888.00 2018-07-23 00:08:13.912 204 11500.06 88.42 56885.14 88888.00 2018-07-23 00:08:14.412 204 11500.01 88.44 56885.22 88888.00 2018-07-23 00:08:14.912 204 11500.08 88.43 56885.22 88888.00 2018-07-23 00:08:15.412 204 11500.08 88.51 56885.21 88888.00 2018-07-23 00:08:15.912 204 11500.02 88.55 56885.16 88888.00 2018-07-23 00:08:16.412 204 11500.04 88.58 56885.14 88888.00 2018-07-23 00:08:16.912 204 11500.08 88.58 56885.13 88888.00 2018-07-23 00:08:17.412 204 11500.08 88.62 56885.17 88888.00 2018-07-23 00:08:17.912 204 11500.09 88.68 56885.19 88888.00 2018-07-23 00:08:18.412 204 11500.14 88.65 56885.19 88888.00 2018-07-23 00:08:18.912 204 11500.08 88.58 56885.15 88888.00 2018-07-23 00:08:19.412 204 11500.13 88.59 56885.07 88888.00 2018-07-23 00:08:20.412 204 11500.18 88.65 56885.10 88888.00 2018-07-23 00:08:20.912 204 11500.18 88.69 56885.10 88888.00 2018-07-23 00:08:21.412 204 11500.24 88.70 56885.09 88888.00 2018-07-23 00:08:21.912 204 11500.21 88.77 56885.04 88888.00 2018-07-23 00:08:22.412 204 11500.16 88.73 56885.01 88888.00 2018-07-23 00:08:22.912 204 11500.19 88.77 56885.01 88888.00 2018-07-23 00:08:23.412 204 11500.22 88.77 56885.01 88888.00 2018-07-23 00:08:23.912 204 11500.27 88.77 56885.02 88888.00 2018-07-23 00:08:24.412 204 11500.26 88.70 56885.00 88888.00 2018-07-23 00:08:24.912 204 11500.31 88.79 56884.97 88888.00 2018-07-23 00:08:25.412 204 11500.27 88.86 56884.99 88888.00 2018-07-23 00:08:25.912 204 11500.29 88.89 56884.99 88888.00 2018-07-23 00:08:26.412 204 11500.28 88.91 56884.94 88888.00 2018-07-23 00:08:26.912 204 11500.27 88.86 56884.94 88888.00 2018-07-23 00:08:27.412 204 11500.33 88.89 56884.95 88888.00 2018-07-23 00:08:27.912 204 11500.39 88.90 56884.87 88888.00 2018-07-23 00:08:28.412 204 11500.34 88.90 56884.84 88888.00 2018-07-23 00:08:28.912 204 11500.36 88.92 56884.82 88888.00 2018-07-23 00:08:29.412 204 11500.40 88.94 56884.80 88888.00 2018-07-23 00:08:30.412 204 11500.41 88.99 56884.84 88888.00 2018-07-23 00:08:30.912 204 11500.53 89.05 56884.83 88888.00 2018-07-23 00:08:31.412 204 11500.49 89.05 56884.82 88888.00 2018-07-23 00:08:31.912 204 11500.46 89.05 56884.80 88888.00 2018-07-23 00:08:32.412 204 11500.48 89.06 56884.82 88888.00 2018-07-23 00:08:32.912 204 11500.50 89.05 56884.81 88888.00 2018-07-23 00:08:33.412 204 11500.52 89.06 56884.81 88888.00 2018-07-23 00:08:33.912 204 11500.52 89.10 56884.82 88888.00 2018-07-23 00:08:34.412 204 11500.59 89.10 56884.86 88888.00 2018-07-23 00:08:34.912 204 11500.52 89.10 56884.84 88888.00 2018-07-23 00:08:35.412 204 11500.54 89.09 56884.80 88888.00 2018-07-23 00:08:35.912 204 11500.56 89.09 56884.76 88888.00 2018-07-23 00:08:36.412 204 11500.52 89.05 56884.71 88888.00 2018-07-23 00:08:36.912 204 11500.50 89.06 56884.74 88888.00 2018-07-23 00:08:37.412 204 11500.54 89.07 56884.72 88888.00 2018-07-23 00:08:37.912 204 11500.53 89.07 56884.72 88888.00 2018-07-23 00:08:38.412 204 11500.52 89.10 56884.71 88888.00 2018-07-23 00:08:38.912 204 11500.49 89.09 56884.68 88888.00 2018-07-23 00:08:39.412 204 11500.55 89.10 56884.61 88888.00 2018-07-23 00:08:39.912 204 11500.55 89.07 56884.59 88888.00 2018-07-23 00:08:40.412 204 11500.56 89.11 56884.63 88888.00 2018-07-23 00:08:40.912 204 11500.60 89.11 56884.57 88888.00 2018-07-23 00:08:41.412 204 11500.56 89.05 56884.54 88888.00 2018-07-23 00:08:41.912 204 11500.61 89.05 56884.49 88888.00 2018-07-23 00:08:42.412 204 11500.68 89.06 56884.51 88888.00 2018-07-23 00:08:42.912 204 11500.64 89.05 56884.50 88888.00 2018-07-23 00:08:43.412 204 11500.64 89.06 56884.49 88888.00 2018-07-23 00:08:43.912 204 11500.64 89.06 56884.48 88888.00 2018-07-23 00:08:44.412 204 11500.66 89.06 56884.50 88888.00 2018-07-23 00:08:44.912 204 11500.69 89.07 56884.51 88888.00 2018-07-23 00:08:45.412 204 11500.74 89.05 56884.51 88888.00 2018-07-23 00:08:45.912 204 11500.69 89.05 56884.54 88888.00 2018-07-23 00:08:46.412 204 11500.67 89.09 56884.49 88888.00 2018-07-23 00:08:46.912 204 11500.71 89.11 56884.46 88888.00 2018-07-23 00:08:47.412 204 11500.77 89.12 56884.39 88888.00 2018-07-23 00:08:47.912 204 11500.74 89.13 56884.33 88888.00 2018-07-23 00:08:48.412 204 11500.70 89.12 56884.32 88888.00 2018-07-23 00:08:48.912 204 11500.74 89.11 56884.37 88888.00 2018-07-23 00:08:49.412 204 11500.73 89.13 56884.35 88888.00 2018-07-23 00:08:49.912 204 11500.74 89.14 56884.29 88888.00 2018-07-23 00:08:50.412 204 11500.81 89.10 56884.29 88888.00 2018-07-23 00:08:50.912 204 11500.77 89.12 56884.26 88888.00 2018-07-23 00:08:51.912 204 11500.84 89.12 56884.19 88888.00 2018-07-23 00:08:52.412 204 11500.81 89.03 56884.16 88888.00 2018-07-23 00:08:52.912 204 11500.85 89.06 56884.18 88888.00 2018-07-23 00:08:53.412 204 11500.89 89.11 56884.17 88888.00 2018-07-23 00:08:53.912 204 11500.88 89.09 56884.07 88888.00 2018-07-23 00:08:54.412 204 11500.83 89.09 56884.13 88888.00 2018-07-23 00:08:54.912 204 11500.85 89.14 56884.16 88888.00 2018-07-23 00:08:55.412 204 11500.87 89.12 56884.13 88888.00 2018-07-23 00:08:55.912 204 11500.88 89.14 56884.10 88888.00 2018-07-23 00:08:56.412 204 11500.90 89.16 56884.06 88888.00 2018-07-23 00:08:56.912 204 11500.88 89.19 56884.05 88888.00 2018-07-23 00:08:57.412 204 11500.90 89.19 56884.05 88888.00 2018-07-23 00:08:57.912 204 11500.96 89.20 56884.01 88888.00 2018-07-23 00:08:58.412 204 11501.01 89.16 56884.03 88888.00 2018-07-23 00:08:58.912 204 11500.97 89.12 56884.03 88888.00 2018-07-23 00:08:59.412 204 11500.95 89.14 56884.03 88888.00 2018-07-23 00:08:59.912 204 11500.97 89.19 56884.04 88888.00 2018-07-23 00:09:00.412 204 11500.96 89.19 56884.00 88888.00 2018-07-23 00:09:00.912 204 11500.98 89.17 56883.97 88888.00 2018-07-23 00:09:01.912 204 11501.06 89.24 56883.87 88888.00 2018-07-23 00:09:02.412 204 11501.05 89.25 56883.85 88888.00 2018-07-23 00:09:02.912 204 11501.04 89.30 56883.87 88888.00 2018-07-23 00:09:03.412 204 11501.04 89.27 56883.90 88888.00 2018-07-23 00:09:03.912 204 11501.01 89.26 56883.87 88888.00 2018-07-23 00:09:04.412 204 11501.06 89.27 56883.85 88888.00 2018-07-23 00:09:04.912 204 11501.01 89.24 56883.80 88888.00 2018-07-23 00:09:05.412 204 11501.02 89.31 56883.79 88888.00 2018-07-23 00:09:05.912 204 11501.04 89.34 56883.80 88888.00 2018-07-23 00:09:06.412 204 11501.08 89.36 56883.79 88888.00 2018-07-23 00:09:06.912 204 11501.12 89.37 56883.77 88888.00 2018-07-23 00:09:07.412 204 11501.15 89.36 56883.77 88888.00 2018-07-23 00:09:07.912 204 11501.18 89.38 56883.68 88888.00 2018-07-23 00:09:08.412 204 11501.13 89.36 56883.68 88888.00 2018-07-23 00:09:08.912 204 11501.11 89.41 56883.68 88888.00 2018-07-23 00:09:09.912 204 11501.22 89.36 56883.68 88888.00 2018-07-23 00:09:10.412 204 11501.13 89.37 56883.71 88888.00 2018-07-23 00:09:10.912 204 11501.20 89.41 56883.66 88888.00 2018-07-23 00:09:11.412 204 11501.27 89.40 56883.58 88888.00 2018-07-23 00:09:11.912 204 11501.25 89.41 56883.60 88888.00 2018-07-23 00:09:12.412 204 11501.32 89.44 56883.60 88888.00 2018-07-23 00:09:12.912 204 11501.36 89.41 56883.58 88888.00 2018-07-23 00:09:13.412 204 11501.27 89.40 56883.55 88888.00 2018-07-23 00:09:13.912 204 11501.27 89.36 56883.53 88888.00 2018-07-23 00:09:14.412 204 11501.33 89.38 56883.48 88888.00 2018-07-23 00:09:14.913 204 11501.31 89.39 56883.55 88888.00 2018-07-23 00:09:15.413 204 11501.33 89.40 56883.50 88888.00 2018-07-23 00:09:15.913 204 11501.41 89.44 56883.49 88888.00 2018-07-23 00:09:16.413 204 11501.44 89.38 56883.48 88888.00 2018-07-23 00:09:16.913 204 11501.45 89.43 56883.52 88888.00 2018-07-23 00:09:17.413 204 11501.47 89.44 56883.49 88888.00 2018-07-23 00:09:17.913 204 11501.47 89.40 56883.48 88888.00 2018-07-23 00:09:18.413 204 11501.44 89.45 56883.48 88888.00 2018-07-23 00:09:18.913 204 11501.53 89.51 56883.50 88888.00 2018-07-23 00:09:19.413 204 11501.58 89.50 56883.50 88888.00 2018-07-23 00:09:19.913 204 11501.56 89.48 56883.43 88888.00 2018-07-23 00:09:20.413 204 11501.53 89.55 56883.46 88888.00 2018-07-23 00:09:20.913 204 11501.58 89.51 56883.47 88888.00 2018-07-23 00:09:21.413 204 11501.57 89.48 56883.45 88888.00 2018-07-23 00:09:21.913 204 11501.60 89.51 56883.41 88888.00 2018-07-23 00:09:22.413 204 11501.65 89.51 56883.41 88888.00 2018-07-23 00:09:22.913 204 11501.61 89.53 56883.34 88888.00 2018-07-23 00:09:23.413 204 11501.66 89.57 56883.29 88888.00 2018-07-23 00:09:23.913 204 11501.71 89.57 56883.28 88888.00 2018-07-23 00:09:24.413 204 11501.75 89.51 56883.29 88888.00 2018-07-23 00:09:24.913 204 11501.68 89.52 56883.29 88888.00 2018-07-23 00:09:25.413 204 11501.75 89.54 56883.32 88888.00 2018-07-23 00:09:25.913 204 11501.77 89.52 56883.23 88888.00 2018-07-23 00:09:26.413 204 11501.72 89.52 56883.20 88888.00 2018-07-23 00:09:26.913 204 11501.73 89.54 56883.16 88888.00 2018-07-23 00:09:27.413 204 11501.77 89.57 56883.20 88888.00 2018-07-23 00:09:27.913 204 11501.74 89.52 56883.27 88888.00 2018-07-23 00:09:28.413 204 11501.73 89.54 56883.28 88888.00 2018-07-23 00:09:28.913 204 11501.77 89.54 56883.28 88888.00 2018-07-23 00:09:29.413 204 11501.77 89.52 56883.27 88888.00 2018-07-23 00:09:29.913 204 11501.79 89.58 56883.29 88888.00 2018-07-23 00:09:30.413 204 11501.84 89.65 56883.34 88888.00 2018-07-23 00:09:30.913 204 11501.85 89.61 56883.32 88888.00 2018-07-23 00:09:31.413 204 11501.84 89.55 56883.29 88888.00 2018-07-23 00:09:31.913 204 11501.92 89.59 56883.24 88888.00 2018-07-23 00:09:32.413 204 11501.92 89.65 56883.18 88888.00 2018-07-23 00:09:33.413 204 11501.91 89.70 56883.18 88888.00 2018-07-23 00:09:33.913 204 11501.95 89.67 56883.20 88888.00 2018-07-23 00:09:34.413 204 11501.92 89.71 56883.15 88888.00 2018-07-23 00:09:34.913 204 11501.89 89.74 56883.11 88888.00 2018-07-23 00:09:35.413 204 11501.92 89.74 56883.07 88888.00 2018-07-23 00:09:35.913 204 11501.92 89.73 56883.09 88888.00 2018-07-23 00:09:36.413 204 11501.94 89.75 56883.17 88888.00 2018-07-23 00:09:36.913 204 11501.99 89.71 56883.13 88888.00 2018-07-23 00:09:37.413 204 11502.00 89.64 56883.04 88888.00 2018-07-23 00:09:37.913 204 11501.94 89.62 56883.01 88888.00 2018-07-23 00:09:38.413 204 11502.08 89.67 56882.97 88888.00 2018-07-23 00:09:38.913 204 11502.15 89.71 56883.01 88888.00 2018-07-23 00:09:39.413 204 11501.99 89.68 56883.01 88888.00 2018-07-23 00:09:39.913 204 11501.95 89.68 56883.02 88888.00 2018-07-23 00:09:40.413 204 11501.98 89.70 56882.98 88888.00 2018-07-23 00:09:40.913 204 11502.07 89.66 56882.96 88888.00 2018-07-23 00:09:41.413 204 11501.99 89.70 56882.91 88888.00 2018-07-23 00:09:41.913 204 11502.01 89.67 56882.89 88888.00 2018-07-23 00:09:42.413 204 11501.99 89.65 56882.88 88888.00 2018-07-23 00:09:42.913 204 11502.03 89.66 56882.89 88888.00 2018-07-23 00:09:43.413 204 11502.10 89.71 56882.91 88888.00 2018-07-23 00:09:43.913 204 11502.09 89.70 56882.92 88888.00 2018-07-23 00:09:44.413 204 11502.03 89.67 56882.98 88888.00 2018-07-23 00:09:44.913 204 11502.10 89.66 56882.97 88888.00 2018-07-23 00:09:45.413 204 11502.08 89.60 56882.95 88888.00 2018-07-23 00:09:45.913 204 11502.01 89.61 56882.98 88888.00 2018-07-23 00:09:46.413 204 11502.02 89.60 56882.94 88888.00 2018-07-23 00:09:46.913 204 11502.06 89.58 56882.96 88888.00 2018-07-23 00:09:47.413 204 11502.07 89.58 56882.97 88888.00 2018-07-23 00:09:47.913 204 11502.08 89.58 56882.95 88888.00 2018-07-23 00:09:48.413 204 11502.07 89.55 56882.96 88888.00 2018-07-23 00:09:48.913 204 11502.01 89.55 56882.95 88888.00 2018-07-23 00:09:49.413 204 11501.98 89.58 56882.92 88888.00 2018-07-23 00:09:49.913 204 11502.02 89.59 56882.92 88888.00 2018-07-23 00:09:50.413 204 11502.01 89.55 56882.87 88888.00 2018-07-23 00:09:50.913 204 11502.07 89.55 56882.89 88888.00 2018-07-23 00:09:51.413 204 11502.14 89.50 56882.96 88888.00 2018-07-23 00:09:51.913 204 11502.07 89.47 56883.01 88888.00 2018-07-23 00:09:52.413 204 11502.03 89.48 56883.01 88888.00 2018-07-23 00:09:52.913 204 11502.05 89.53 56883.00 88888.00 2018-07-23 00:09:53.413 204 11502.12 89.53 56883.02 88888.00 2018-07-23 00:09:53.913 204 11502.13 89.52 56883.04 88888.00 2018-07-23 00:09:54.413 204 11502.10 89.57 56883.04 88888.00 2018-07-23 00:09:54.913 204 11502.13 89.54 56883.03 88888.00 2018-07-23 00:09:55.413 204 11502.07 89.53 56883.09 88888.00 2018-07-23 00:09:55.913 204 11502.09 89.53 56883.04 88888.00 2018-07-23 00:09:56.413 204 11502.13 89.53 56883.03 88888.00 2018-07-23 00:09:56.913 204 11502.09 89.54 56883.04 88888.00 2018-07-23 00:09:57.413 204 11502.08 89.58 56883.05 88888.00 2018-07-23 00:09:57.913 204 11502.12 89.57 56883.07 88888.00 2018-07-23 00:09:58.413 204 11502.10 89.53 56883.04 88888.00 2018-07-23 00:09:58.913 204 11502.09 89.51 56883.05 88888.00 2018-07-23 00:09:59.413 204 11502.16 89.51 56883.10 88888.00 2018-07-23 00:09:59.913 204 11502.19 89.52 56883.09 88888.00 2018-07-23 00:10:00.413 204 11502.14 89.53 56883.00 88888.00 2018-07-23 00:10:00.913 204 11502.15 89.54 56882.96 88888.00 2018-07-23 00:10:01.413 204 11502.19 89.53 56882.95 88888.00 2018-07-23 00:10:01.913 204 11502.15 89.59 56882.96 88888.00 2018-07-23 00:10:02.413 204 11502.16 89.61 56882.98 88888.00 2018-07-23 00:10:02.913 204 11502.23 89.62 56882.98 88888.00 2018-07-23 00:10:03.413 204 11502.19 89.59 56882.97 88888.00 2018-07-23 00:10:03.913 204 11502.17 89.57 56882.96 88888.00 2018-07-23 00:10:04.413 204 11502.23 89.60 56882.97 88888.00 2018-07-23 00:10:04.913 204 11502.23 89.55 56882.94 88888.00 2018-07-23 00:10:05.413 204 11502.21 89.55 56882.89 88888.00 2018-07-23 00:10:05.913 204 11502.24 89.57 56882.89 88888.00 2018-07-23 00:10:06.413 204 11502.23 89.52 56882.95 88888.00 2018-07-23 00:10:06.913 204 11502.20 89.52 56882.98 88888.00 2018-07-23 00:10:07.413 204 11502.22 89.57 56882.98 88888.00 2018-07-23 00:10:07.913 204 11502.23 89.58 56883.01 88888.00 2018-07-23 00:10:08.413 204 11502.21 89.53 56883.01 88888.00 2018-07-23 00:10:08.913 204 11502.20 89.52 56883.04 88888.00 2018-07-23 00:10:09.413 204 11502.26 89.55 56883.03 88888.00 2018-07-23 00:10:09.913 204 11502.27 89.55 56883.05 88888.00 2018-07-23 00:10:10.413 204 11502.19 89.53 56883.09 88888.00 2018-07-23 00:10:10.913 204 11502.22 89.51 56883.08 88888.00 2018-07-23 00:10:11.413 204 11502.23 89.52 56883.02 88888.00 2018-07-23 00:10:11.913 204 11502.24 89.54 56883.02 88888.00 2018-07-23 00:10:12.913 204 11502.28 89.53 56883.02 88888.00 2018-07-23 00:10:13.413 204 11502.24 89.55 56883.02 88888.00 2018-07-23 00:10:13.913 204 11502.24 89.54 56883.04 88888.00 2018-07-23 00:10:14.913 204 11502.27 89.51 56883.01 88888.00 2018-07-23 00:10:15.413 204 11502.23 89.52 56883.00 88888.00 2018-07-23 00:10:15.913 204 11502.35 89.54 56883.04 88888.00 2018-07-23 00:10:16.413 204 11502.34 89.57 56883.05 88888.00 2018-07-23 00:10:16.913 204 11502.35 89.60 56883.07 88888.00 2018-07-23 00:10:17.413 204 11502.36 89.54 56883.08 88888.00 2018-07-23 00:10:17.913 204 11502.31 89.53 56883.14 88888.00 2018-07-23 00:10:18.413 204 11502.29 89.60 56883.14 88888.00 2018-07-23 00:10:18.913 204 11502.33 89.58 56883.11 88888.00 2018-07-23 00:10:19.413 204 11502.37 89.54 56883.15 88888.00 2018-07-23 00:10:19.913 204 11502.35 89.53 56883.13 88888.00 2018-07-23 00:10:20.413 204 11502.36 89.57 56883.09 88888.00 2018-07-23 00:10:20.913 204 11502.40 89.54 56883.05 88888.00 2018-07-23 00:10:21.413 204 11502.34 89.55 56883.10 88888.00 2018-07-23 00:10:21.913 204 11502.31 89.62 56883.15 88888.00 2018-07-23 00:10:22.413 204 11502.41 89.59 56883.11 88888.00 2018-07-23 00:10:22.913 204 11502.41 89.54 56883.08 88888.00 2018-07-23 00:10:23.413 204 11502.34 89.54 56883.08 88888.00 2018-07-23 00:10:23.913 204 11502.41 89.54 56883.11 88888.00 2018-07-23 00:10:24.413 204 11502.37 89.57 56883.08 88888.00 2018-07-23 00:10:24.913 204 11502.31 89.61 56883.13 88888.00 2018-07-23 00:10:25.413 204 11502.38 89.65 56883.13 88888.00 2018-07-23 00:10:25.913 204 11502.41 89.60 56883.07 88888.00 2018-07-23 00:10:26.413 204 11502.34 89.60 56883.11 88888.00 2018-07-23 00:10:26.913 204 11502.36 89.62 56883.10 88888.00 2018-07-23 00:10:27.413 204 11502.47 89.58 56883.11 88888.00 2018-07-23 00:10:27.913 204 11502.41 89.57 56883.15 88888.00 2018-07-23 00:10:28.413 204 11502.43 89.60 56883.11 88888.00 2018-07-23 00:10:28.913 204 11502.49 89.64 56883.21 88888.00 2018-07-23 00:10:29.413 204 11502.45 89.61 56883.32 88888.00 2018-07-23 00:10:29.913 204 11502.38 89.55 56883.28 88888.00 2018-07-23 00:10:30.413 204 11502.49 89.55 56883.24 88888.00 2018-07-23 00:10:30.913 204 11502.44 89.57 56883.23 88888.00 2018-07-23 00:10:31.413 204 11502.42 89.55 56883.22 88888.00 2018-07-23 00:10:31.913 204 11502.50 89.59 56883.22 88888.00 2018-07-23 00:10:32.913 204 11502.41 89.53 56883.29 88888.00 2018-07-23 00:10:33.413 204 11502.47 89.53 56883.32 88888.00 2018-07-23 00:10:33.913 204 11502.48 89.50 56883.32 88888.00 2018-07-23 00:10:34.413 204 11502.44 89.50 56883.27 88888.00 2018-07-23 00:10:34.913 204 11502.43 89.51 56883.28 88888.00 2018-07-23 00:10:35.413 204 11502.45 89.53 56883.32 88888.00 2018-07-23 00:10:35.913 204 11502.37 89.54 56883.33 88888.00 2018-07-23 00:10:36.413 204 11502.35 89.54 56883.29 88888.00 2018-07-23 00:10:36.913 204 11502.36 89.54 56883.27 88888.00 2018-07-23 00:10:37.413 204 11502.37 89.53 56883.27 88888.00 2018-07-23 00:10:37.913 204 11502.35 89.54 56883.32 88888.00 2018-07-23 00:10:38.413 204 11502.38 89.53 56883.33 88888.00 2018-07-23 00:10:38.913 204 11502.38 89.53 56883.40 88888.00 2018-07-23 00:10:39.413 204 11502.33 89.59 56883.39 88888.00 2018-07-23 00:10:39.913 204 11502.38 89.59 56883.33 88888.00 2018-07-23 00:10:40.413 204 11502.43 89.59 56883.34 88888.00 2018-07-23 00:10:40.913 204 11502.36 89.60 56883.39 88888.00 2018-07-23 00:10:41.413 204 11502.31 89.60 56883.41 88888.00 2018-07-23 00:10:41.913 204 11502.37 89.59 56883.42 88888.00 2018-07-23 00:10:42.413 204 11502.38 89.54 56883.42 88888.00 2018-07-23 00:10:42.913 204 11502.36 89.53 56883.41 88888.00 2018-07-23 00:10:43.413 204 11502.38 89.55 56883.40 88888.00 2018-07-23 00:10:43.913 204 11502.38 89.55 56883.41 88888.00 2018-07-23 00:10:44.413 204 11502.42 89.53 56883.45 88888.00 2018-07-23 00:10:44.913 204 11502.44 89.57 56883.49 88888.00 2018-07-23 00:10:45.413 204 11502.44 89.59 56883.49 88888.00 2018-07-23 00:10:45.913 204 11502.37 89.60 56883.48 88888.00 2018-07-23 00:10:46.413 204 11502.37 89.62 56883.49 88888.00 2018-07-23 00:10:46.913 204 11502.36 89.62 56883.47 88888.00 2018-07-23 00:10:47.413 204 11502.35 89.62 56883.48 88888.00 2018-07-23 00:10:47.913 204 11502.41 89.64 56883.53 88888.00 2018-07-23 00:10:48.413 204 11502.47 89.64 56883.61 88888.00 2018-07-23 00:10:48.913 204 11502.37 89.62 56883.67 88888.00 2018-07-23 00:10:49.413 204 11502.35 89.61 56883.66 88888.00 2018-07-23 00:10:49.913 204 11502.38 89.61 56883.67 88888.00 2018-07-23 00:10:50.413 204 11502.37 89.59 56883.69 88888.00 2018-07-23 00:10:50.913 204 11502.36 89.60 56883.74 88888.00 2018-07-23 00:10:51.404 204 11502.41 89.60 56883.75 88888.00 2018-07-23 00:10:51.904 204 11502.37 89.60 56883.78 88888.00 2018-07-23 00:10:52.404 204 11502.34 89.66 56883.78 88888.00 2018-07-23 00:10:52.904 204 11502.33 89.67 56883.78 88888.00 2018-07-23 00:10:53.404 204 11502.30 89.67 56883.75 88888.00 2018-07-23 00:10:53.904 204 11502.24 89.66 56883.78 88888.00 2018-07-23 00:10:54.404 204 11502.30 89.68 56883.81 88888.00 2018-07-23 00:10:54.904 204 11502.36 89.71 56883.78 88888.00 2018-07-23 00:10:55.404 204 11502.28 89.70 56883.82 88888.00 2018-07-23 00:10:56.404 204 11502.31 89.73 56883.90 88888.00 2018-07-23 00:10:56.904 204 11502.24 89.70 56883.88 88888.00 2018-07-23 00:10:57.404 204 11502.23 89.71 56883.85 88888.00 2018-07-23 00:10:57.904 204 11502.34 89.73 56883.85 88888.00 2018-07-23 00:10:58.404 204 11502.34 89.71 56883.90 88888.00 2018-07-23 00:10:58.904 204 11502.33 89.70 56883.91 88888.00 2018-07-23 00:10:59.404 204 11502.31 89.71 56883.90 88888.00 2018-07-23 00:10:59.904 204 11502.30 89.71 56883.85 88888.00 2018-07-23 00:11:00.404 204 11502.30 89.71 56883.90 88888.00 2018-07-23 00:11:00.904 204 11502.29 89.73 56883.95 88888.00 2018-07-23 00:11:01.404 204 11502.33 89.71 56883.92 88888.00 2018-07-23 00:11:01.904 204 11502.31 89.72 56883.86 88888.00 2018-07-23 00:11:02.404 204 11502.33 89.75 56883.91 88888.00 2018-07-23 00:11:02.904 204 11502.30 89.68 56883.95 88888.00 2018-07-23 00:11:03.404 204 11502.26 89.61 56883.98 88888.00 2018-07-23 00:11:03.904 204 11502.29 89.67 56883.92 88888.00 2018-07-23 00:11:04.404 204 11502.34 89.71 56883.90 88888.00 2018-07-23 00:11:04.904 204 11502.26 89.70 56883.90 88888.00 2018-07-23 00:11:05.404 204 11502.27 89.75 56883.88 88888.00 2018-07-23 00:11:06.404 204 11502.34 89.70 56883.91 88888.00 2018-07-23 00:11:06.904 204 11502.31 89.70 56883.84 88888.00 2018-07-23 00:11:07.404 204 11502.36 89.70 56883.84 88888.00 2018-07-23 00:11:07.904 204 11502.34 89.70 56883.81 88888.00 2018-07-23 00:11:08.404 204 11502.31 89.64 56883.81 88888.00 2018-07-23 00:11:08.904 204 11502.34 89.62 56883.80 88888.00 2018-07-23 00:11:09.404 204 11502.40 89.68 56883.80 88888.00 2018-07-23 00:11:09.904 204 11502.35 89.68 56883.85 88888.00 2018-07-23 00:11:10.404 204 11502.35 89.70 56883.86 88888.00 2018-07-23 00:11:10.904 204 11502.36 89.70 56883.80 88888.00 2018-07-23 00:11:11.404 204 11502.35 89.65 56883.78 88888.00 2018-07-23 00:11:11.904 204 11502.36 89.72 56883.75 88888.00 2018-07-23 00:11:12.404 204 11502.41 89.72 56883.73 88888.00 2018-07-23 00:11:12.904 204 11502.38 89.70 56883.67 88888.00 2018-07-23 00:11:13.404 204 11502.37 89.73 56883.68 88888.00 2018-07-23 00:11:13.904 204 11502.42 89.71 56883.71 88888.00 2018-07-23 00:11:14.404 204 11502.43 89.66 56883.69 88888.00 2018-07-23 00:11:14.904 204 11502.43 89.67 56883.68 88888.00 2018-07-23 00:11:15.404 204 11502.47 89.68 56883.68 88888.00 2018-07-23 00:11:15.904 204 11502.56 89.67 56883.66 88888.00 2018-07-23 00:11:16.404 204 11502.56 89.68 56883.61 88888.00 2018-07-23 00:11:16.904 204 11502.51 89.71 56883.63 88888.00 2018-07-23 00:11:17.404 204 11502.50 89.71 56883.63 88888.00 2018-07-23 00:11:17.904 204 11502.45 89.68 56883.67 88888.00 2018-07-23 00:11:18.404 204 11502.51 89.71 56883.66 88888.00 2018-07-23 00:11:18.904 204 11502.52 89.75 56883.67 88888.00 2018-07-23 00:11:19.404 204 11502.49 89.73 56883.67 88888.00 2018-07-23 00:11:19.904 204 11502.50 89.77 56883.66 88888.00 2018-07-23 00:11:20.404 204 11502.56 89.75 56883.59 88888.00 2018-07-23 00:11:20.904 204 11502.57 89.70 56883.58 88888.00 2018-07-23 00:11:21.404 204 11502.50 89.74 56883.55 88888.00 2018-07-23 00:11:21.904 204 11502.51 89.75 56883.58 88888.00 2018-07-23 00:11:22.404 204 11502.55 89.74 56883.54 88888.00 2018-07-23 00:11:22.904 204 11502.56 89.79 56883.55 88888.00 2018-07-23 00:11:23.404 204 11502.58 89.74 56883.55 88888.00 2018-07-23 00:11:23.904 204 11502.64 89.66 56883.50 88888.00 2018-07-23 00:11:24.404 204 11502.57 89.72 56883.49 88888.00 2018-07-23 00:11:24.904 204 11502.55 89.73 56883.52 88888.00 2018-07-23 00:11:25.404 204 11502.64 89.67 56883.54 88888.00 2018-07-23 00:11:25.904 204 11502.62 89.62 56883.53 88888.00 2018-07-23 00:11:26.404 204 11502.65 89.65 56883.50 88888.00 2018-07-23 00:11:26.904 204 11502.69 89.67 56883.47 88888.00 2018-07-23 00:11:27.404 204 11502.62 89.73 56883.42 88888.00 2018-07-23 00:11:27.904 204 11502.59 89.74 56883.49 88888.00 2018-07-23 00:11:28.404 204 11502.70 89.67 56883.45 88888.00 2018-07-23 00:11:28.904 204 11502.70 89.74 56883.45 88888.00 2018-07-23 00:11:29.404 204 11502.66 89.78 56883.49 88888.00 2018-07-23 00:11:29.904 204 11502.70 89.78 56883.50 88888.00 2018-07-23 00:11:30.404 204 11502.68 89.74 56883.45 88888.00 2018-07-23 00:11:30.904 204 11502.64 89.74 56883.45 88888.00 2018-07-23 00:11:31.404 204 11502.69 89.75 56883.43 88888.00 2018-07-23 00:11:31.904 204 11502.73 89.74 56883.45 88888.00 2018-07-23 00:11:32.404 204 11502.69 89.73 56883.46 88888.00 2018-07-23 00:11:32.904 204 11502.73 89.78 56883.43 88888.00 2018-07-23 00:11:33.404 204 11502.80 89.78 56883.39 88888.00 2018-07-23 00:11:33.904 204 11502.77 89.73 56883.42 88888.00 2018-07-23 00:11:34.404 204 11502.68 89.72 56883.46 88888.00 2018-07-23 00:11:34.904 204 11502.73 89.74 56883.49 88888.00 2018-07-23 00:11:35.404 204 11502.75 89.71 56883.53 88888.00 2018-07-23 00:11:35.904 204 11502.68 89.74 56883.52 88888.00 2018-07-23 00:11:36.404 204 11502.75 89.80 56883.48 88888.00 2018-07-23 00:11:36.904 204 11502.76 89.81 56883.43 88888.00 2018-07-23 00:11:37.904 204 11502.79 89.78 56883.41 88888.00 2018-07-23 00:11:38.404 204 11502.82 89.75 56883.46 88888.00 2018-07-23 00:11:38.904 204 11502.77 89.73 56883.41 88888.00 2018-07-23 00:11:39.404 204 11502.73 89.80 56883.33 88888.00 2018-07-23 00:11:39.904 204 11502.77 89.81 56883.37 88888.00 2018-07-23 00:11:40.404 204 11502.71 89.78 56883.40 88888.00 2018-07-23 00:11:40.904 204 11502.75 89.74 56883.43 88888.00 2018-07-23 00:11:41.404 204 11502.76 89.72 56883.43 88888.00 2018-07-23 00:11:41.904 204 11502.75 89.74 56883.45 88888.00 2018-07-23 00:11:42.404 204 11502.73 89.78 56883.52 88888.00 2018-07-23 00:11:42.904 204 11502.73 89.75 56883.46 88888.00 2018-07-23 00:11:43.404 204 11502.75 89.75 56883.40 88888.00 2018-07-23 00:11:43.904 204 11502.71 89.78 56883.36 88888.00 2018-07-23 00:11:44.404 204 11502.77 89.78 56883.39 88888.00 2018-07-23 00:11:44.904 204 11502.78 89.74 56883.42 88888.00 2018-07-23 00:11:45.904 204 11502.76 89.68 56883.36 88888.00 2018-07-23 00:11:46.404 204 11502.79 89.65 56883.41 88888.00 2018-07-23 00:11:46.904 204 11502.72 89.61 56883.36 88888.00 2018-07-23 00:11:47.904 204 11502.77 89.66 56883.33 88888.00 2018-07-23 00:11:48.404 204 11502.75 89.71 56883.33 88888.00 2018-07-23 00:11:48.904 204 11502.71 89.72 56883.39 88888.00 2018-07-23 00:11:49.404 204 11502.72 89.71 56883.35 88888.00 2018-07-23 00:11:49.904 204 11502.68 89.68 56883.33 88888.00 2018-07-23 00:11:50.404 204 11502.66 89.65 56883.32 88888.00 2018-07-23 00:11:50.904 204 11502.71 89.67 56883.34 88888.00 2018-07-23 00:11:51.404 204 11502.75 89.64 56883.30 88888.00 2018-07-23 00:11:51.904 204 11502.70 89.59 56883.28 88888.00 2018-07-23 00:11:52.404 204 11502.73 89.61 56883.29 88888.00 2018-07-23 00:11:52.904 204 11502.76 89.65 56883.26 88888.00 2018-07-23 00:11:53.404 204 11502.69 89.64 56883.27 88888.00 2018-07-23 00:11:53.904 204 11502.68 89.65 56883.35 88888.00 2018-07-23 00:11:54.404 204 11502.75 89.62 56883.35 88888.00 2018-07-23 00:11:54.904 204 11502.76 89.68 56883.30 88888.00 2018-07-23 00:11:55.404 204 11502.72 89.72 56883.29 88888.00 2018-07-23 00:11:55.904 204 11502.77 89.70 56883.28 88888.00 2018-07-23 00:11:56.404 204 11502.78 89.68 56883.23 88888.00 2018-07-23 00:11:56.904 204 11502.75 89.70 56883.23 88888.00 2018-07-23 00:11:57.404 204 11502.79 89.72 56883.29 88888.00 2018-07-23 00:11:57.904 204 11502.77 89.72 56883.27 88888.00 2018-07-23 00:11:58.404 204 11502.75 89.73 56883.28 88888.00 2018-07-23 00:11:58.904 204 11502.78 89.66 56883.27 88888.00 2018-07-23 00:11:59.404 204 11502.77 89.65 56883.23 88888.00 2018-07-23 00:11:59.904 204 11502.71 89.73 56883.26 88888.00 2018-07-23 00:12:00.404 204 11502.72 89.72 56883.22 88888.00 2018-07-23 00:12:00.904 204 11502.75 89.72 56883.18 88888.00 2018-07-23 00:12:01.404 204 11502.68 89.67 56883.18 88888.00 2018-07-23 00:12:01.904 204 11502.69 89.68 56883.21 88888.00 2018-07-23 00:12:02.404 204 11502.77 89.65 56883.23 88888.00 2018-07-23 00:12:02.904 204 11502.76 89.67 56883.24 88888.00 2018-07-23 00:12:03.404 204 11502.68 89.67 56883.26 88888.00 2018-07-23 00:12:03.904 204 11502.73 89.74 56883.18 88888.00 2018-07-23 00:12:04.404 204 11502.73 89.72 56883.20 88888.00 2018-07-23 00:12:04.904 204 11502.73 89.67 56883.16 88888.00 2018-07-23 00:12:05.404 204 11502.72 89.73 56883.21 88888.00 2018-07-23 00:12:05.904 204 11502.78 89.72 56883.17 88888.00 2018-07-23 00:12:06.404 204 11502.79 89.71 56883.20 88888.00 2018-07-23 00:12:06.904 204 11502.77 89.70 56883.20 88888.00 2018-07-23 00:12:07.404 204 11502.76 89.72 56883.17 88888.00 2018-07-23 00:12:07.904 204 11502.73 89.73 56883.20 88888.00 2018-07-23 00:12:08.404 204 11502.77 89.73 56883.14 88888.00 2018-07-23 00:12:08.904 204 11502.78 89.72 56883.17 88888.00 2018-07-23 00:12:09.404 204 11502.77 89.74 56883.20 88888.00 2018-07-23 00:12:09.904 204 11502.72 89.78 56883.21 88888.00 2018-07-23 00:12:10.404 204 11502.82 89.78 56883.14 88888.00 2018-07-23 00:12:10.904 204 11502.80 89.77 56883.16 88888.00 2018-07-23 00:12:11.404 204 11502.80 89.82 56883.14 88888.00 2018-07-23 00:12:11.904 204 11502.82 89.82 56883.09 88888.00 2018-07-23 00:12:12.404 204 11502.83 89.78 56883.01 88888.00 2018-07-23 00:12:12.904 204 11502.78 89.71 56883.02 88888.00 2018-07-23 00:12:13.404 204 11502.83 89.71 56883.05 88888.00 2018-07-23 00:12:13.904 204 11502.87 89.65 56883.08 88888.00 2018-07-23 00:12:14.404 204 11502.80 89.67 56883.10 88888.00 2018-07-23 00:12:14.904 204 11502.80 89.71 56883.11 88888.00 2018-07-23 00:12:15.404 204 11502.86 89.77 56883.09 88888.00 2018-07-23 00:12:15.904 204 11502.80 89.82 56882.98 88888.00 2018-07-23 00:12:16.404 204 11502.83 89.85 56882.97 88888.00 2018-07-23 00:12:16.904 204 11502.82 89.82 56883.03 88888.00 2018-07-23 00:12:17.404 204 11502.84 89.84 56883.08 88888.00 2018-07-23 00:12:17.904 204 11502.82 89.84 56883.09 88888.00 2018-07-23 00:12:18.404 204 11502.87 89.82 56883.05 88888.00 2018-07-23 00:12:18.904 204 11502.89 89.81 56883.04 88888.00 2018-07-23 00:12:19.404 204 11502.80 89.81 56883.04 88888.00 2018-07-23 00:12:19.904 204 11502.80 89.78 56883.09 88888.00 2018-07-23 00:12:20.404 204 11502.83 89.77 56883.10 88888.00 2018-07-23 00:12:20.904 204 11502.80 89.66 56883.10 88888.00 2018-07-23 00:12:21.404 204 11502.85 89.74 56883.08 88888.00 2018-07-23 00:12:21.904 204 11502.89 89.80 56883.10 88888.00 2018-07-23 00:12:22.404 204 11502.82 89.86 56883.15 88888.00 2018-07-23 00:12:22.904 204 11502.77 89.86 56883.11 88888.00 2018-07-23 00:12:23.404 204 11502.84 89.85 56883.07 88888.00 2018-07-23 00:12:23.904 204 11502.82 89.88 56883.09 88888.00 2018-07-23 00:12:24.404 204 11502.83 89.91 56883.11 88888.00 2018-07-23 00:12:24.904 204 11502.83 89.88 56883.07 88888.00 2018-07-23 00:12:25.404 204 11502.76 89.87 56883.08 88888.00 2018-07-23 00:12:25.904 204 11502.75 89.84 56883.10 88888.00 2018-07-23 00:12:26.404 204 11502.83 89.79 56883.09 88888.00 2018-07-23 00:12:26.904 204 11502.84 89.78 56883.09 88888.00 2018-07-23 00:12:27.404 204 11502.79 89.82 56883.14 88888.00 2018-07-23 00:12:27.904 204 11502.83 89.89 56883.09 88888.00 2018-07-23 00:12:28.404 204 11502.86 89.86 56883.05 88888.00 2018-07-23 00:12:28.904 204 11502.82 89.81 56883.10 88888.00 2018-07-23 00:12:29.404 204 11502.79 89.81 56883.08 88888.00 2018-07-23 00:12:29.904 204 11502.77 89.80 56883.07 88888.00 2018-07-23 00:12:30.404 204 11502.75 89.79 56883.07 88888.00 2018-07-23 00:12:30.904 204 11502.79 89.80 56883.08 88888.00 2018-07-23 00:12:31.404 204 11502.84 89.84 56883.09 88888.00 2018-07-23 00:12:31.904 204 11502.78 89.82 56883.10 88888.00 2018-07-23 00:12:32.404 204 11502.77 89.82 56883.09 88888.00 2018-07-23 00:12:32.904 204 11502.84 89.84 56883.05 88888.00 2018-07-23 00:12:33.404 204 11502.82 89.79 56882.98 88888.00 2018-07-23 00:12:33.904 204 11502.83 89.78 56883.02 88888.00 2018-07-23 00:12:34.404 204 11502.83 89.78 56883.01 88888.00 2018-07-23 00:12:34.904 204 11502.78 89.80 56883.03 88888.00 2018-07-23 00:12:35.404 204 11502.73 89.84 56883.03 88888.00 2018-07-23 00:12:35.904 204 11502.79 89.85 56883.01 88888.00 2018-07-23 00:12:36.404 204 11502.86 89.82 56883.04 88888.00 2018-07-23 00:12:36.904 204 11502.78 89.82 56883.09 88888.00 2018-07-23 00:12:37.404 204 11502.78 89.88 56883.05 88888.00 2018-07-23 00:12:37.904 204 11502.82 89.89 56883.02 88888.00 2018-07-23 00:12:38.404 204 11502.75 89.84 56883.00 88888.00 2018-07-23 00:12:38.904 204 11502.73 89.80 56883.03 88888.00 2018-07-23 00:12:39.404 204 11502.77 89.86 56882.98 88888.00 2018-07-23 00:12:39.904 204 11502.80 89.85 56882.98 88888.00 2018-07-23 00:12:40.404 204 11502.76 89.84 56882.98 88888.00 2018-07-23 00:12:40.904 204 11502.79 89.80 56882.97 88888.00 2018-07-23 00:12:41.404 204 11502.80 89.88 56882.89 88888.00 2018-07-23 00:12:41.904 204 11502.79 89.81 56882.89 88888.00 2018-07-23 00:12:42.404 204 11502.76 89.78 56882.88 88888.00 2018-07-23 00:12:42.905 204 11502.82 89.78 56882.90 88888.00 2018-07-23 00:12:43.405 204 11502.82 89.82 56882.92 88888.00 2018-07-23 00:12:43.905 204 11502.84 89.87 56882.96 88888.00 2018-07-23 00:12:44.405 204 11502.83 89.85 56883.01 88888.00 2018-07-23 00:12:44.905 204 11502.79 89.82 56883.00 88888.00 2018-07-23 00:12:45.405 204 11502.77 89.87 56883.00 88888.00 2018-07-23 00:12:45.905 204 11502.79 89.86 56883.00 88888.00 2018-07-23 00:12:46.405 204 11502.83 89.86 56883.00 88888.00 2018-07-23 00:12:46.905 204 11502.83 89.89 56882.96 88888.00 2018-07-23 00:12:47.405 204 11502.80 89.95 56882.96 88888.00 2018-07-23 00:12:47.905 204 11502.84 89.93 56882.95 88888.00 2018-07-23 00:12:48.405 204 11502.79 89.89 56883.00 88888.00 2018-07-23 00:12:48.905 204 11502.86 89.88 56882.97 88888.00 2018-07-23 00:12:49.405 204 11502.84 89.88 56882.91 88888.00 2018-07-23 00:12:49.905 204 11502.82 89.91 56882.95 88888.00 2018-07-23 00:12:50.905 204 11502.87 89.86 56882.96 88888.00 2018-07-23 00:12:51.405 204 11502.83 89.84 56882.94 88888.00 2018-07-23 00:12:51.905 204 11502.86 89.87 56882.97 88888.00 2018-07-23 00:12:52.405 204 11502.90 89.82 56882.98 88888.00 2018-07-23 00:12:52.905 204 11502.93 89.78 56882.97 88888.00 2018-07-23 00:12:53.405 204 11502.91 89.79 56882.94 88888.00 2018-07-23 00:12:53.905 204 11502.93 89.80 56882.95 88888.00 2018-07-23 00:12:54.405 204 11502.92 89.82 56883.02 88888.00 2018-07-23 00:12:54.905 204 11502.90 89.78 56882.97 88888.00 2018-07-23 00:12:55.405 204 11502.95 89.74 56882.98 88888.00 2018-07-23 00:12:55.905 204 11502.96 89.79 56882.95 88888.00 2018-07-23 00:12:56.405 204 11502.91 89.84 56882.89 88888.00 2018-07-23 00:12:56.905 204 11502.96 89.86 56882.91 88888.00 2018-07-23 00:12:57.405 204 11503.00 89.78 56882.88 88888.00 2018-07-23 00:12:57.905 204 11502.92 89.73 56882.88 88888.00 2018-07-23 00:12:58.405 204 11502.95 89.80 56882.89 88888.00 2018-07-23 00:12:58.905 204 11502.98 89.81 56882.84 88888.00 2018-07-23 00:12:59.405 204 11502.99 89.77 56882.83 88888.00 2018-07-23 00:12:59.905 204 11502.99 89.82 56882.89 88888.00 2018-07-23 00:13:00.905 204 11502.90 89.87 56882.90 88888.00 2018-07-23 00:13:01.405 204 11502.93 89.85 56882.90 88888.00 2018-07-23 00:13:01.905 204 11503.02 89.79 56882.89 88888.00 2018-07-23 00:13:02.405 204 11503.03 89.82 56882.85 88888.00 2018-07-23 00:13:02.905 204 11503.02 89.80 56882.88 88888.00 2018-07-23 00:13:03.405 204 11503.06 89.77 56882.92 88888.00 2018-07-23 00:13:03.905 204 11503.04 89.80 56882.95 88888.00 2018-07-23 00:13:04.405 204 11503.02 89.84 56882.92 88888.00 2018-07-23 00:13:04.905 204 11503.05 89.84 56882.87 88888.00 2018-07-23 00:13:05.405 204 11503.10 89.84 56882.85 88888.00 2018-07-23 00:13:05.905 204 11503.04 89.85 56882.83 88888.00 2018-07-23 00:13:06.405 204 11503.07 89.86 56882.79 88888.00 2018-07-23 00:13:06.905 204 11503.09 89.84 56882.78 88888.00 2018-07-23 00:13:07.405 204 11503.05 89.82 56882.83 88888.00 2018-07-23 00:13:07.905 204 11503.04 89.84 56882.84 88888.00 2018-07-23 00:13:08.905 204 11503.13 89.78 56882.84 88888.00 2018-07-23 00:13:09.405 204 11503.10 89.81 56882.83 88888.00 2018-07-23 00:13:09.905 204 11503.13 89.82 56882.84 88888.00 2018-07-23 00:13:10.405 204 11503.12 89.82 56882.81 88888.00 2018-07-23 00:13:10.905 204 11503.06 89.79 56882.73 88888.00 2018-07-23 00:13:11.405 204 11503.09 89.75 56882.81 88888.00 2018-07-23 00:13:11.905 204 11503.05 89.75 56882.76 88888.00 2018-07-23 00:13:12.405 204 11503.05 89.81 56882.69 88888.00 2018-07-23 00:13:12.905 204 11503.03 89.85 56882.72 88888.00 2018-07-23 00:13:13.405 204 11503.05 89.79 56882.76 88888.00 2018-07-23 00:13:13.905 204 11503.07 89.71 56882.77 88888.00 2018-07-23 00:13:14.405 204 11503.16 89.82 56882.77 88888.00 2018-07-23 00:13:14.905 204 11503.17 89.85 56882.79 88888.00 2018-07-23 00:13:15.405 204 11503.17 89.78 56882.79 88888.00 2018-07-23 00:13:15.905 204 11503.11 89.79 56882.73 88888.00 2018-07-23 00:13:16.405 204 11503.13 89.80 56882.78 88888.00 2018-07-23 00:13:16.905 204 11503.09 89.77 56882.76 88888.00 2018-07-23 00:13:17.405 204 11503.07 89.75 56882.81 88888.00 2018-07-23 00:13:17.905 204 11503.12 89.79 56882.87 88888.00 2018-07-23 00:13:18.405 204 11503.05 89.73 56882.84 88888.00 2018-07-23 00:13:18.905 204 11503.06 89.74 56882.82 88888.00 2018-07-23 00:13:19.405 204 11503.07 89.80 56882.82 88888.00 2018-07-23 00:13:19.905 204 11503.10 89.77 56882.83 88888.00 2018-07-23 00:13:20.405 204 11502.99 89.72 56882.78 88888.00 2018-07-23 00:13:20.905 204 11503.05 89.71 56882.78 88888.00 2018-07-23 00:13:21.405 204 11503.10 89.71 56882.75 88888.00 2018-07-23 00:13:21.905 204 11503.03 89.68 56882.77 88888.00 2018-07-23 00:13:22.405 204 11502.99 89.75 56882.81 88888.00 2018-07-23 00:13:22.905 204 11503.10 89.80 56882.85 88888.00 2018-07-23 00:13:23.405 204 11503.14 89.74 56882.84 88888.00 2018-07-23 00:13:23.905 204 11503.12 89.67 56882.78 88888.00 2018-07-23 00:13:24.405 204 11503.12 89.71 56882.78 88888.00 2018-07-23 00:13:24.905 204 11503.06 89.80 56882.78 88888.00 2018-07-23 00:13:25.405 204 11503.03 89.80 56882.78 88888.00 2018-07-23 00:13:25.905 204 11503.10 89.84 56882.75 88888.00 2018-07-23 00:13:26.405 204 11503.13 89.80 56882.68 88888.00 2018-07-23 00:13:26.905 204 11503.05 89.71 56882.70 88888.00 2018-07-23 00:13:27.405 204 11503.07 89.75 56882.71 88888.00 2018-07-23 00:13:27.905 204 11503.12 89.78 56882.70 88888.00 2018-07-23 00:13:28.405 204 11503.10 89.73 56882.73 88888.00 2018-07-23 00:13:28.905 204 11503.07 89.81 56882.73 88888.00 2018-07-23 00:13:29.405 204 11503.07 89.81 56882.72 88888.00 2018-07-23 00:13:29.905 204 11503.04 89.79 56882.73 88888.00 2018-07-23 00:13:30.405 204 11503.03 89.79 56882.71 88888.00 2018-07-23 00:13:30.905 204 11503.10 89.77 56882.73 88888.00 2018-07-23 00:13:31.405 204 11503.05 89.75 56882.75 88888.00 2018-07-23 00:13:32.405 204 11503.11 89.82 56882.82 88888.00 2018-07-23 00:13:32.905 204 11503.13 89.87 56882.83 88888.00 2018-07-23 00:13:33.405 204 11503.03 89.87 56882.85 88888.00 2018-07-23 00:13:33.905 204 11503.06 89.89 56882.85 88888.00 2018-07-23 00:13:34.405 204 11503.09 89.88 56882.85 88888.00 2018-07-23 00:13:34.905 204 11503.06 89.86 56882.92 88888.00 2018-07-23 00:13:35.405 204 11503.06 89.84 56882.88 88888.00 2018-07-23 00:13:35.905 204 11503.10 89.78 56882.84 88888.00 2018-07-23 00:13:36.405 204 11503.05 89.79 56882.87 88888.00 2018-07-23 00:13:36.905 204 11503.07 89.79 56882.85 88888.00 2018-07-23 00:13:37.405 204 11503.14 89.81 56882.85 88888.00 2018-07-23 00:13:37.905 204 11503.05 89.85 56882.85 88888.00 2018-07-23 00:13:38.405 204 11503.02 89.84 56882.85 88888.00 2018-07-23 00:13:38.905 204 11503.07 89.82 56882.88 88888.00 2018-07-23 00:13:39.405 204 11503.11 89.79 56882.89 88888.00 2018-07-23 00:13:39.905 204 11503.03 89.81 56882.84 88888.00 2018-07-23 00:13:40.405 204 11503.06 89.80 56882.92 88888.00 2018-07-23 00:13:40.905 204 11503.07 89.79 56882.92 88888.00 2018-07-23 00:13:41.405 204 11503.00 89.75 56882.90 88888.00 2018-07-23 00:13:42.405 204 11503.09 89.75 56882.91 88888.00 2018-07-23 00:13:42.905 204 11503.03 89.71 56882.89 88888.00 2018-07-23 00:13:43.405 204 11503.04 89.71 56882.90 88888.00 2018-07-23 00:13:43.905 204 11503.10 89.84 56882.95 88888.00 2018-07-23 00:13:44.405 204 11503.09 89.86 56882.88 88888.00 2018-07-23 00:13:44.905 204 11503.04 89.78 56882.94 88888.00 2018-07-23 00:13:45.405 204 11503.09 89.75 56882.95 88888.00 2018-07-23 00:13:45.905 204 11503.11 89.70 56882.92 88888.00 2018-07-23 00:13:46.405 204 11503.06 89.65 56882.95 88888.00 2018-07-23 00:13:46.905 204 11503.09 89.67 56882.98 88888.00 2018-07-23 00:13:47.405 204 11503.12 89.71 56882.89 88888.00 2018-07-23 00:13:47.905 204 11503.07 89.68 56882.89 88888.00 2018-07-23 00:13:48.405 204 11503.04 89.72 56882.87 88888.00 2018-07-23 00:13:48.905 204 11503.04 89.84 56882.79 88888.00 2018-07-23 00:13:49.405 204 11503.03 89.86 56882.83 88888.00 2018-07-23 00:13:49.905 204 11503.07 89.81 56882.83 88888.00 2018-07-23 00:13:50.405 204 11503.14 89.80 56882.83 88888.00 2018-07-23 00:13:50.905 204 11503.16 89.74 56882.81 88888.00 2018-07-23 00:13:51.405 204 11503.12 89.75 56882.76 88888.00 2018-07-23 00:13:51.905 204 11503.17 89.75 56882.68 88888.00 2018-07-23 00:13:52.405 204 11503.09 89.72 56882.66 88888.00 2018-07-23 00:13:52.905 204 11503.07 89.70 56882.70 88888.00 2018-07-23 00:13:53.405 204 11503.14 89.74 56882.66 88888.00 2018-07-23 00:13:53.905 204 11503.11 89.75 56882.59 88888.00 2018-07-23 00:13:54.405 204 11503.10 89.75 56882.63 88888.00 2018-07-23 00:13:54.905 204 11503.16 89.74 56882.59 88888.00 2018-07-23 00:13:55.405 204 11503.13 89.77 56882.58 88888.00 2018-07-23 00:13:55.905 204 11503.10 89.72 56882.57 88888.00 2018-07-23 00:13:56.405 204 11503.13 89.77 56882.55 88888.00 2018-07-23 00:13:56.905 204 11503.16 89.80 56882.52 88888.00 2018-07-23 00:13:57.405 204 11503.13 89.72 56882.51 88888.00 2018-07-23 00:13:57.905 204 11503.13 89.70 56882.55 88888.00 2018-07-23 00:13:58.405 204 11503.14 89.73 56882.56 88888.00 2018-07-23 00:13:58.905 204 11503.07 89.70 56882.55 88888.00 2018-07-23 00:13:59.405 204 11503.07 89.79 56882.51 88888.00 2018-07-23 00:13:59.905 204 11503.16 89.84 56882.46 88888.00 2018-07-23 00:14:00.405 204 11503.12 89.74 56882.45 88888.00 2018-07-23 00:14:00.905 204 11503.07 89.74 56882.43 88888.00 2018-07-23 00:14:01.405 204 11503.11 89.73 56882.40 88888.00 2018-07-23 00:14:01.905 204 11503.10 89.73 56882.43 88888.00 2018-07-23 00:14:02.405 204 11503.06 89.74 56882.41 88888.00 2018-07-23 00:14:02.905 204 11503.10 89.77 56882.43 88888.00 2018-07-23 00:14:03.405 204 11503.17 89.75 56882.46 88888.00 2018-07-23 00:14:03.905 204 11503.12 89.74 56882.38 88888.00 2018-07-23 00:14:04.405 204 11503.11 89.81 56882.33 88888.00 2018-07-23 00:14:04.905 204 11503.19 89.85 56882.34 88888.00 2018-07-23 00:14:05.405 204 11503.16 89.82 56882.36 88888.00 2018-07-23 00:14:05.905 204 11503.05 89.85 56882.33 88888.00 2018-07-23 00:14:06.405 204 11503.10 89.79 56882.33 88888.00 2018-07-23 00:14:06.905 204 11503.11 89.78 56882.32 88888.00 2018-07-23 00:14:07.405 204 11503.12 89.82 56882.32 88888.00 2018-07-23 00:14:07.905 204 11503.12 89.82 56882.38 88888.00 2018-07-23 00:14:08.405 204 11503.16 89.84 56882.41 88888.00 2018-07-23 00:14:08.905 204 11503.11 89.84 56882.39 88888.00 2018-07-23 00:14:09.405 204 11503.18 89.79 56882.33 88888.00 2018-07-23 00:14:09.905 204 11503.24 89.77 56882.32 88888.00 2018-07-23 00:14:10.405 204 11503.14 89.81 56882.34 88888.00 2018-07-23 00:14:10.905 204 11503.11 89.85 56882.34 88888.00 2018-07-23 00:14:11.405 204 11503.14 89.85 56882.36 88888.00 2018-07-23 00:14:11.905 204 11503.11 89.84 56882.32 88888.00 2018-07-23 00:14:12.405 204 11503.13 89.87 56882.34 88888.00 2018-07-23 00:14:12.905 204 11503.17 89.95 56882.37 88888.00 2018-07-23 00:14:13.405 204 11503.19 89.98 56882.38 88888.00 2018-07-23 00:14:13.905 204 11503.13 89.91 56882.38 88888.00 2018-07-23 00:14:14.405 204 11503.18 89.91 56882.39 88888.00 2018-07-23 00:14:14.905 204 11503.19 89.89 56882.38 88888.00 2018-07-23 00:14:15.405 204 11503.16 89.86 56882.36 88888.00 2018-07-23 00:14:15.905 204 11503.17 89.85 56882.36 88888.00 2018-07-23 00:14:16.405 204 11503.25 89.88 56882.37 88888.00 2018-07-23 00:14:16.905 204 11503.23 89.88 56882.38 88888.00 2018-07-23 00:14:17.405 204 11503.18 89.93 56882.39 88888.00 2018-07-23 00:14:17.905 204 11503.23 89.95 56882.37 88888.00 2018-07-23 00:14:18.405 204 11503.24 89.98 56882.37 88888.00 2018-07-23 00:14:18.905 204 11503.25 89.96 56882.41 88888.00 2018-07-23 00:14:19.405 204 11503.21 89.95 56882.44 88888.00 2018-07-23 00:14:19.905 204 11503.20 89.94 56882.41 88888.00 2018-07-23 00:14:20.405 204 11503.23 89.98 56882.41 88888.00 2018-07-23 00:14:20.905 204 11503.25 89.99 56882.45 88888.00 2018-07-23 00:14:21.906 204 11503.27 90.00 56882.45 88888.00 2018-07-23 00:14:22.406 204 11503.26 90.05 56882.43 88888.00 2018-07-23 00:14:22.906 204 11503.26 90.00 56882.49 88888.00 2018-07-23 00:14:23.406 204 11503.28 89.99 56882.52 88888.00 2018-07-23 00:14:23.906 204 11503.30 90.00 56882.51 88888.00 2018-07-23 00:14:24.406 204 11503.32 89.99 56882.45 88888.00 2018-07-23 00:14:24.906 204 11503.26 90.01 56882.41 88888.00 2018-07-23 00:14:25.406 204 11503.27 90.07 56882.40 88888.00 2018-07-23 00:14:25.906 204 11503.26 90.09 56882.43 88888.00 2018-07-23 00:14:26.406 204 11503.20 90.05 56882.40 88888.00 2018-07-23 00:14:26.906 204 11503.21 90.07 56882.43 88888.00 2018-07-23 00:14:27.406 204 11503.27 90.07 56882.44 88888.00 2018-07-23 00:14:27.906 204 11503.28 90.07 56882.41 88888.00 2018-07-23 00:14:28.406 204 11503.30 90.15 56882.45 88888.00 2018-07-23 00:14:28.906 204 11503.31 90.19 56882.49 88888.00 2018-07-23 00:14:29.406 204 11503.37 90.18 56882.51 88888.00 2018-07-23 00:14:29.906 204 11503.34 90.13 56882.47 88888.00 2018-07-23 00:14:30.406 204 11503.34 90.13 56882.46 88888.00 2018-07-23 00:14:30.906 204 11503.39 90.15 56882.44 88888.00 2018-07-23 00:14:31.406 204 11503.40 90.18 56882.45 88888.00 2018-07-23 00:14:31.906 204 11503.38 90.18 56882.46 88888.00 2018-07-23 00:14:32.406 204 11503.46 90.20 56882.51 88888.00 2018-07-23 00:14:32.906 204 11503.44 90.20 56882.47 88888.00 2018-07-23 00:14:33.406 204 11503.41 90.22 56882.41 88888.00 2018-07-23 00:14:33.906 204 11503.48 90.26 56882.44 88888.00 2018-07-23 00:14:34.406 204 11503.42 90.26 56882.49 88888.00 2018-07-23 00:14:34.906 204 11503.44 90.26 56882.49 88888.00 2018-07-23 00:14:35.406 204 11503.48 90.29 56882.52 88888.00 2018-07-23 00:14:35.906 204 11503.51 90.28 56882.53 88888.00 2018-07-23 00:14:36.406 204 11503.45 90.23 56882.51 88888.00 2018-07-23 00:14:36.906 204 11503.44 90.27 56882.55 88888.00 2018-07-23 00:14:37.406 204 11503.47 90.28 56882.47 88888.00 2018-07-23 00:14:37.906 204 11503.53 90.29 56882.51 88888.00 2018-07-23 00:14:38.406 204 11503.54 90.32 56882.50 88888.00 2018-07-23 00:14:38.906 204 11503.61 90.33 56882.51 88888.00 2018-07-23 00:14:39.406 204 11503.53 90.35 56882.53 88888.00 2018-07-23 00:14:39.906 204 11503.51 90.41 56882.55 88888.00 2018-07-23 00:14:40.406 204 11503.56 90.45 56882.55 88888.00 2018-07-23 00:14:40.906 204 11503.55 90.43 56882.52 88888.00 2018-07-23 00:14:41.406 204 11503.51 90.46 56882.52 88888.00 2018-07-23 00:14:41.906 204 11503.51 90.47 56882.46 88888.00 2018-07-23 00:14:42.406 204 11503.54 90.45 56882.45 88888.00 2018-07-23 00:14:42.906 204 11503.55 90.41 56882.49 88888.00 2018-07-23 00:14:43.406 204 11503.60 90.39 56882.49 88888.00 2018-07-23 00:14:43.906 204 11503.59 90.42 56882.49 88888.00 2018-07-23 00:14:44.406 204 11503.54 90.52 56882.51 88888.00 2018-07-23 00:14:45.406 204 11503.63 90.57 56882.58 88888.00 2018-07-23 00:14:45.906 204 11503.60 90.55 56882.63 88888.00 2018-07-23 00:14:46.406 204 11503.61 90.53 56882.68 88888.00 2018-07-23 00:14:46.906 204 11503.59 90.64 56882.64 88888.00 2018-07-23 00:14:47.406 204 11503.55 90.63 56882.64 88888.00 2018-07-23 00:14:47.906 204 11503.54 90.60 56882.64 88888.00 2018-07-23 00:14:48.406 204 11503.59 90.60 56882.60 88888.00 2018-07-23 00:14:48.906 204 11503.59 90.61 56882.59 88888.00 2018-07-23 00:14:49.406 204 11503.53 90.64 56882.55 88888.00 2018-07-23 00:14:49.906 204 11503.61 90.67 56882.56 88888.00 2018-07-23 00:14:50.406 204 11503.67 90.64 56882.62 88888.00 2018-07-23 00:14:50.906 204 11503.61 90.66 56882.64 88888.00 2018-07-23 00:14:51.406 204 11503.67 90.67 56882.64 88888.00 2018-07-23 00:14:51.906 204 11503.70 90.63 56882.73 88888.00 2018-07-23 00:14:52.406 204 11503.61 90.61 56882.76 88888.00 2018-07-23 00:14:52.906 204 11503.61 90.66 56882.76 88888.00 2018-07-23 00:14:53.406 204 11503.67 90.69 56882.76 88888.00 2018-07-23 00:14:53.906 204 11503.61 90.68 56882.75 88888.00 2018-07-23 00:14:54.406 204 11503.60 90.72 56882.71 88888.00 2018-07-23 00:14:55.406 204 11503.62 90.69 56882.79 88888.00 2018-07-23 00:14:55.906 204 11503.62 90.70 56882.78 88888.00 2018-07-23 00:14:56.406 204 11503.63 90.69 56882.78 88888.00 2018-07-23 00:14:56.906 204 11503.63 90.69 56882.77 88888.00 2018-07-23 00:14:57.406 204 11503.59 90.76 56882.83 88888.00 2018-07-23 00:14:57.906 204 11503.65 90.83 56882.88 88888.00 2018-07-23 00:14:58.406 204 11503.70 90.83 56882.90 88888.00 2018-07-23 00:14:58.906 204 11503.66 90.87 56882.91 88888.00 2018-07-23 00:14:59.406 204 11503.66 90.90 56882.90 88888.00 2018-07-23 00:14:59.906 204 11503.69 90.89 56882.95 88888.00 2018-07-23 00:15:00.406 204 11503.65 90.87 56882.94 88888.00 2018-07-23 00:15:00.906 204 11503.58 90.94 56882.96 88888.00 2018-07-23 00:15:01.406 204 11503.69 90.95 56882.96 88888.00 2018-07-23 00:15:01.906 204 11503.72 90.94 56883.01 88888.00 2018-07-23 00:15:02.406 204 11503.67 90.93 56883.04 88888.00 2018-07-23 00:15:02.906 204 11503.66 90.98 56883.07 88888.00 2018-07-23 00:15:03.406 204 11503.62 91.03 56883.08 88888.00 2018-07-23 00:15:03.906 204 11503.63 91.04 56883.09 88888.00 2018-07-23 00:15:04.406 204 11503.63 91.02 56883.16 88888.00 2018-07-23 00:15:04.906 204 11503.68 91.03 56883.17 88888.00 2018-07-23 00:15:05.406 204 11503.63 91.03 56883.11 88888.00 2018-07-23 00:15:05.906 204 11503.67 91.02 56883.15 88888.00 2018-07-23 00:15:06.406 204 11503.70 91.01 56883.21 88888.00 2018-07-23 00:15:06.906 204 11503.69 91.03 56883.23 88888.00 2018-07-23 00:15:07.406 204 11503.72 91.03 56883.20 88888.00 2018-07-23 00:15:07.906 204 11503.75 91.01 56883.21 88888.00 2018-07-23 00:15:08.406 204 11503.66 91.00 56883.22 88888.00 2018-07-23 00:15:08.906 204 11503.62 91.06 56883.30 88888.00 2018-07-23 00:15:09.406 204 11503.76 91.08 56883.30 88888.00 2018-07-23 00:15:09.906 204 11503.77 91.10 56883.37 88888.00 2018-07-23 00:15:10.406 204 11503.73 91.15 56883.41 88888.00 2018-07-23 00:15:10.906 204 11503.75 91.16 56883.41 88888.00 2018-07-23 00:15:11.406 204 11503.77 91.10 56883.40 88888.00 2018-07-23 00:15:11.906 204 11503.70 91.08 56883.40 88888.00 2018-07-23 00:15:12.406 204 11503.75 91.13 56883.47 88888.00 2018-07-23 00:15:12.906 204 11503.81 91.14 56883.40 88888.00 2018-07-23 00:15:13.406 204 11503.79 91.11 56883.35 88888.00 2018-07-23 00:15:13.906 204 11503.80 91.16 56883.41 88888.00 2018-07-23 00:15:14.406 204 11503.84 91.17 56883.45 88888.00 2018-07-23 00:15:14.906 204 11503.82 91.18 56883.48 88888.00 2018-07-23 00:15:15.406 204 11503.77 91.21 56883.49 88888.00 2018-07-23 00:15:15.906 204 11503.84 91.21 56883.49 88888.00 2018-07-23 00:15:16.406 204 11503.83 91.20 56883.50 88888.00 2018-07-23 00:15:16.906 204 11503.86 91.20 56883.59 88888.00 2018-07-23 00:15:17.406 204 11503.89 91.24 56883.61 88888.00 2018-07-23 00:15:17.906 204 11503.82 91.22 56883.62 88888.00 2018-07-23 00:15:18.406 204 11503.86 91.22 56883.59 88888.00 2018-07-23 00:15:18.906 204 11503.83 91.32 56883.63 88888.00 2018-07-23 00:15:19.406 204 11503.82 91.29 56883.69 88888.00 2018-07-23 00:15:19.906 204 11503.82 91.31 56883.67 88888.00 2018-07-23 00:15:20.406 204 11503.90 91.36 56883.68 88888.00 2018-07-23 00:15:20.906 204 11503.96 91.31 56883.68 88888.00 2018-07-23 00:15:21.406 204 11503.95 91.28 56883.69 88888.00 2018-07-23 00:15:21.906 204 11503.91 91.27 56883.72 88888.00 2018-07-23 00:15:22.406 204 11503.95 91.28 56883.73 88888.00 2018-07-23 00:15:22.906 204 11503.90 91.28 56883.79 88888.00 2018-07-23 00:15:23.406 204 11503.93 91.29 56883.82 88888.00 2018-07-23 00:15:23.906 204 11503.95 91.31 56883.87 88888.00 2018-07-23 00:15:24.406 204 11503.90 91.32 56883.88 88888.00 2018-07-23 00:15:24.906 204 11503.93 91.36 56883.93 88888.00 2018-07-23 00:15:25.406 204 11503.98 91.35 56883.87 88888.00 2018-07-23 00:15:25.906 204 11503.95 91.36 56883.84 88888.00 2018-07-23 00:15:26.906 204 11503.97 91.35 56883.86 88888.00 2018-07-23 00:15:27.406 204 11503.93 91.35 56883.93 88888.00 2018-07-23 00:15:27.906 204 11503.88 91.35 56883.99 88888.00 2018-07-23 00:15:28.406 204 11503.95 91.34 56883.98 88888.00 2018-07-23 00:15:28.906 204 11503.98 91.34 56884.03 88888.00 2018-07-23 00:15:29.406 204 11503.94 91.32 56884.03 88888.00 2018-07-23 00:15:29.906 204 11503.95 91.36 56883.99 88888.00 2018-07-23 00:15:30.406 204 11503.95 91.35 56883.97 88888.00 2018-07-23 00:15:30.906 204 11503.87 91.34 56884.03 88888.00 2018-07-23 00:15:31.406 204 11503.88 91.31 56884.04 88888.00 2018-07-23 00:15:31.906 204 11503.95 91.29 56884.09 88888.00 2018-07-23 00:15:32.406 204 11503.87 91.30 56884.05 88888.00 2018-07-23 00:15:32.906 204 11503.80 91.35 56884.03 88888.00 2018-07-23 00:15:33.406 204 11503.86 91.35 56884.06 88888.00 2018-07-23 00:15:33.906 204 11503.87 91.35 56884.06 88888.00 2018-07-23 00:15:34.906 204 11503.84 91.28 56884.17 88888.00 2018-07-23 00:15:35.406 204 11503.93 91.28 56884.17 88888.00 2018-07-23 00:15:35.906 204 11503.86 91.29 56884.12 88888.00 2018-07-23 00:15:36.406 204 11503.88 91.27 56884.16 88888.00 2018-07-23 00:15:36.906 204 11503.88 91.29 56884.19 88888.00 2018-07-23 00:15:37.406 204 11503.79 91.31 56884.22 88888.00 2018-07-23 00:15:37.906 204 11503.75 91.36 56884.26 88888.00 2018-07-23 00:15:38.406 204 11503.81 91.34 56884.30 88888.00 2018-07-23 00:15:38.906 204 11503.81 91.28 56884.27 88888.00 2018-07-23 00:15:39.406 204 11503.81 91.24 56884.25 88888.00 2018-07-23 00:15:39.906 204 11503.89 91.28 56884.31 88888.00 2018-07-23 00:15:40.406 204 11503.87 91.30 56884.36 88888.00 2018-07-23 00:15:40.906 204 11503.80 91.36 56884.39 88888.00 2018-07-23 00:15:41.406 204 11503.80 91.34 56884.37 88888.00 2018-07-23 00:15:41.906 204 11503.82 91.31 56884.35 88888.00 2018-07-23 00:15:42.406 204 11503.77 91.32 56884.35 88888.00 2018-07-23 00:15:42.906 204 11503.76 91.41 56884.30 88888.00 2018-07-23 00:15:43.406 204 11503.87 91.40 56884.38 88888.00 2018-07-23 00:15:43.906 204 11503.83 91.41 56884.44 88888.00 2018-07-23 00:15:44.406 204 11503.82 91.42 56884.45 88888.00 2018-07-23 00:15:44.906 204 11503.82 91.41 56884.44 88888.00 2018-07-23 00:15:45.406 204 11503.82 91.40 56884.46 88888.00 2018-07-23 00:15:45.906 204 11503.88 91.35 56884.45 88888.00 2018-07-23 00:15:46.406 204 11503.93 91.31 56884.48 88888.00 2018-07-23 00:15:46.906 204 11503.93 91.30 56884.54 88888.00 2018-07-23 00:15:47.406 204 11503.84 91.40 56884.55 88888.00 2018-07-23 00:15:47.906 204 11503.87 91.48 56884.54 88888.00 2018-07-23 00:15:48.406 204 11503.88 91.43 56884.51 88888.00 2018-07-23 00:15:48.906 204 11503.86 91.36 56884.55 88888.00 2018-07-23 00:15:49.406 204 11503.93 91.32 56884.57 88888.00 2018-07-23 00:15:49.906 204 11503.93 91.30 56884.57 88888.00 2018-07-23 00:15:50.406 204 11503.89 91.35 56884.63 88888.00 2018-07-23 00:15:50.906 204 11503.89 91.37 56884.63 88888.00 2018-07-23 00:15:51.406 204 11503.90 91.37 56884.62 88888.00 2018-07-23 00:15:51.906 204 11503.84 91.38 56884.68 88888.00 2018-07-23 00:15:52.406 204 11503.83 91.34 56884.67 88888.00 2018-07-23 00:15:52.906 204 11503.82 91.35 56884.68 88888.00 2018-07-23 00:15:53.406 204 11503.77 91.32 56884.68 88888.00 2018-07-23 00:15:53.906 204 11503.81 91.32 56884.75 88888.00 2018-07-23 00:15:54.406 204 11503.87 91.32 56884.78 88888.00 2018-07-23 00:15:54.906 204 11503.82 91.34 56884.78 88888.00 2018-07-23 00:15:55.406 204 11503.82 91.31 56884.77 88888.00 2018-07-23 00:15:55.906 204 11503.86 91.31 56884.82 88888.00 2018-07-23 00:15:56.406 204 11503.89 91.32 56884.84 88888.00 2018-07-23 00:15:56.906 204 11503.83 91.32 56884.89 88888.00 2018-07-23 00:15:57.406 204 11503.89 91.28 56884.89 88888.00 2018-07-23 00:15:58.407 204 11503.83 91.29 56884.95 88888.00 2018-07-23 00:15:58.907 204 11503.82 91.32 56885.02 88888.00 2018-07-23 00:15:59.407 204 11503.82 91.32 56885.01 88888.00 2018-07-23 00:15:59.907 204 11503.76 91.30 56884.97 88888.00 2018-07-23 00:16:00.407 204 11503.79 91.29 56885.01 88888.00 2018-07-23 00:16:00.907 204 11503.76 91.28 56885.07 88888.00 2018-07-23 00:16:01.407 204 11503.75 91.27 56885.09 88888.00 2018-07-23 00:16:01.907 204 11503.74 91.28 56885.09 88888.00 2018-07-23 00:16:02.407 204 11503.80 91.21 56885.13 88888.00 2018-07-23 00:16:02.907 204 11503.76 91.22 56885.13 88888.00 2018-07-23 00:16:03.407 204 11503.73 91.22 56885.17 88888.00 2018-07-23 00:16:03.907 204 11503.80 91.23 56885.22 88888.00 2018-07-23 00:16:04.407 204 11503.79 91.21 56885.25 88888.00 2018-07-23 00:16:04.907 204 11503.75 91.22 56885.27 88888.00 2018-07-23 00:16:05.407 204 11503.79 91.30 56885.36 88888.00 2018-07-23 00:16:05.907 204 11503.79 91.25 56885.36 88888.00 2018-07-23 00:16:06.407 204 11503.73 91.14 56885.31 88888.00 2018-07-23 00:16:06.907 204 11503.69 91.13 56885.28 88888.00 2018-07-23 00:16:07.407 204 11503.70 91.11 56885.31 88888.00 2018-07-23 00:16:07.907 204 11503.68 91.08 56885.26 88888.00 2018-07-23 00:16:08.407 204 11503.70 91.15 56885.33 88888.00 2018-07-23 00:16:08.907 204 11503.75 91.15 56885.39 88888.00 2018-07-23 00:16:09.407 204 11503.67 91.10 56885.38 88888.00 2018-07-23 00:16:09.907 204 11503.63 91.06 56885.34 88888.00 2018-07-23 00:16:10.407 204 11503.66 91.08 56885.39 88888.00 2018-07-23 00:16:10.907 204 11503.63 91.06 56885.41 88888.00 2018-07-23 00:16:11.407 204 11503.59 91.07 56885.48 88888.00 2018-07-23 00:16:11.907 204 11503.63 91.06 56885.54 88888.00 2018-07-23 00:16:12.407 204 11503.62 91.03 56885.48 88888.00 2018-07-23 00:16:12.907 204 11503.60 91.02 56885.46 88888.00 2018-07-23 00:16:13.407 204 11503.56 91.02 56885.46 88888.00 2018-07-23 00:16:13.907 204 11503.55 90.96 56885.47 88888.00 2018-07-23 00:16:14.407 204 11503.51 90.98 56885.42 88888.00 2018-07-23 00:16:14.907 204 11503.53 90.95 56885.47 88888.00 2018-07-23 00:16:15.407 204 11503.55 90.91 56885.49 88888.00 2018-07-23 00:16:15.907 204 11503.52 90.88 56885.52 88888.00 2018-07-23 00:16:16.407 204 11503.46 90.87 56885.57 88888.00 2018-07-23 00:16:16.907 204 11503.52 90.86 56885.59 88888.00 2018-07-23 00:16:17.407 204 11503.46 90.88 56885.52 88888.00 2018-07-23 00:16:17.907 204 11503.41 90.93 56885.57 88888.00 2018-07-23 00:16:18.407 204 11503.41 90.89 56885.60 88888.00 2018-07-23 00:16:18.907 204 11503.38 90.87 56885.65 88888.00 2018-07-23 00:16:19.407 204 11503.33 90.88 56885.67 88888.00 2018-07-23 00:16:19.907 204 11503.33 90.90 56885.65 88888.00 2018-07-23 00:16:20.407 204 11503.34 90.83 56885.65 88888.00 2018-07-23 00:16:20.907 204 11503.31 90.81 56885.61 88888.00 2018-07-23 00:16:21.407 204 11503.38 90.83 56885.64 88888.00 2018-07-23 00:16:21.907 204 11503.40 90.83 56885.63 88888.00 2018-07-23 00:16:22.407 204 11503.31 90.80 56885.64 88888.00 2018-07-23 00:16:22.907 204 11503.27 90.81 56885.65 88888.00 2018-07-23 00:16:23.407 204 11503.31 90.79 56885.55 88888.00 2018-07-23 00:16:23.907 204 11503.25 90.74 56885.58 88888.00 2018-07-23 00:16:24.407 204 11503.21 90.72 56885.58 88888.00 2018-07-23 00:16:24.907 204 11503.26 90.64 56885.58 88888.00 2018-07-23 00:16:25.407 204 11503.16 90.64 56885.64 88888.00 2018-07-23 00:16:25.907 204 11503.18 90.63 56885.59 88888.00 2018-07-23 00:16:26.407 204 11503.14 90.60 56885.58 88888.00 2018-07-23 00:16:26.907 204 11503.06 90.61 56885.54 88888.00 2018-07-23 00:16:27.407 204 11503.07 90.63 56885.57 88888.00 2018-07-23 00:16:27.907 204 11503.11 90.60 56885.55 88888.00 2018-07-23 00:16:28.407 204 11503.10 90.50 56885.55 88888.00 2018-07-23 00:16:28.907 204 11503.07 90.48 56885.58 88888.00 2018-07-23 00:16:29.907 204 11503.11 90.53 56885.52 88888.00 2018-07-23 00:16:30.407 204 11503.06 90.53 56885.57 88888.00 2018-07-23 00:16:30.907 204 11503.07 90.50 56885.61 88888.00 2018-07-23 00:16:31.407 204 11503.04 90.46 56885.59 88888.00 2018-07-23 00:16:31.907 204 11503.04 90.43 56885.59 88888.00 2018-07-23 00:16:32.407 204 11503.05 90.43 56885.57 88888.00 2018-07-23 00:16:32.907 204 11503.04 90.43 56885.53 88888.00 2018-07-23 00:16:33.407 204 11502.98 90.39 56885.58 88888.00 2018-07-23 00:16:33.907 204 11502.97 90.39 56885.57 88888.00 2018-07-23 00:16:34.407 204 11502.98 90.42 56885.57 88888.00 2018-07-23 00:16:34.907 204 11502.95 90.40 56885.60 88888.00 2018-07-23 00:16:35.407 204 11502.93 90.36 56885.55 88888.00 2018-07-23 00:16:35.907 204 11502.95 90.38 56885.55 88888.00 2018-07-23 00:16:36.407 204 11502.91 90.30 56885.55 88888.00 2018-07-23 00:16:36.907 204 11502.83 90.25 56885.48 88888.00 2018-07-23 00:16:37.407 204 11502.82 90.25 56885.52 88888.00 2018-07-23 00:16:37.907 204 11502.82 90.19 56885.55 88888.00 2018-07-23 00:16:38.407 204 11502.76 90.18 56885.51 88888.00 2018-07-23 00:16:38.907 204 11502.73 90.19 56885.49 88888.00 2018-07-23 00:16:39.907 204 11502.66 90.11 56885.45 88888.00 2018-07-23 00:16:40.407 204 11502.68 90.13 56885.46 88888.00 2018-07-23 00:16:40.907 204 11502.70 90.14 56885.51 88888.00 2018-07-23 00:16:41.407 204 11502.58 90.07 56885.53 88888.00 2018-07-23 00:16:41.907 204 11502.66 90.12 56885.53 88888.00 2018-07-23 00:16:42.407 204 11502.63 90.13 56885.55 88888.00 2018-07-23 00:16:42.907 204 11502.61 90.14 56885.55 88888.00 2018-07-23 00:16:43.407 204 11502.58 90.09 56885.54 88888.00 2018-07-23 00:16:43.907 204 11502.62 90.06 56885.52 88888.00 2018-07-23 00:16:44.407 204 11502.62 90.08 56885.51 88888.00 2018-07-23 00:16:44.907 204 11502.58 90.11 56885.54 88888.00 2018-07-23 00:16:45.407 204 11502.55 90.13 56885.57 88888.00 2018-07-23 00:16:45.907 204 11502.56 90.07 56885.49 88888.00 2018-07-23 00:16:46.407 204 11502.51 90.02 56885.49 88888.00 2018-07-23 00:16:46.907 204 11502.54 90.06 56885.53 88888.00 2018-07-23 00:16:47.907 204 11502.52 90.05 56885.55 88888.00 2018-07-23 00:16:48.407 204 11502.51 90.05 56885.52 88888.00 2018-07-23 00:16:48.907 204 11502.51 89.99 56885.54 88888.00 2018-07-23 00:16:49.407 204 11502.45 89.96 56885.55 88888.00 2018-07-23 00:16:49.907 204 11502.42 89.92 56885.59 88888.00 2018-07-23 00:16:50.407 204 11502.47 89.94 56885.53 88888.00 2018-07-23 00:16:50.907 204 11502.47 89.98 56885.52 88888.00 2018-07-23 00:16:51.407 204 11502.41 89.95 56885.48 88888.00 2018-07-23 00:16:51.907 204 11502.41 89.94 56885.46 88888.00 2018-07-23 00:16:52.407 204 11502.44 89.95 56885.39 88888.00 2018-07-23 00:16:52.907 204 11502.37 89.89 56885.39 88888.00 2018-07-23 00:16:53.407 204 11502.37 89.86 56885.42 88888.00 2018-07-23 00:16:53.907 204 11502.43 89.81 56885.44 88888.00 2018-07-23 00:16:54.407 204 11502.38 89.80 56885.40 88888.00 2018-07-23 00:16:54.907 204 11502.35 89.81 56885.40 88888.00 2018-07-23 00:16:55.407 204 11502.38 89.82 56885.38 88888.00 2018-07-23 00:16:55.907 204 11502.31 89.80 56885.42 88888.00 2018-07-23 00:16:56.407 204 11502.28 89.81 56885.39 88888.00 2018-07-23 00:16:56.907 204 11502.35 89.80 56885.39 88888.00 2018-07-23 00:16:57.407 204 11502.30 89.79 56885.34 88888.00 2018-07-23 00:16:57.907 204 11502.30 89.75 56885.29 88888.00 2018-07-23 00:16:58.407 204 11502.36 89.78 56885.28 88888.00 2018-07-23 00:16:58.907 204 11502.31 89.77 56885.23 88888.00 2018-07-23 00:16:59.407 204 11502.27 89.74 56885.22 88888.00 2018-07-23 00:16:59.907 204 11502.30 89.77 56885.21 88888.00 2018-07-23 00:17:00.407 204 11502.28 89.75 56885.21 88888.00 2018-07-23 00:17:00.907 204 11502.31 89.72 56885.23 88888.00 2018-07-23 00:17:01.407 204 11502.30 89.72 56885.23 88888.00 2018-07-23 00:17:01.907 204 11502.31 89.72 56885.26 88888.00 2018-07-23 00:17:02.407 204 11502.27 89.70 56885.28 88888.00 2018-07-23 00:17:02.907 204 11502.22 89.71 56885.32 88888.00 2018-07-23 00:17:03.407 204 11502.22 89.70 56885.25 88888.00 2018-07-23 00:17:03.907 204 11502.13 89.66 56885.25 88888.00 2018-07-23 00:17:04.407 204 11502.14 89.64 56885.22 88888.00 2018-07-23 00:17:04.907 204 11502.23 89.70 56885.28 88888.00 2018-07-23 00:17:05.407 204 11502.21 89.70 56885.28 88888.00 2018-07-23 00:17:05.907 204 11502.14 89.66 56885.23 88888.00 2018-07-23 00:17:06.407 204 11502.12 89.62 56885.20 88888.00 2018-07-23 00:17:06.907 204 11502.09 89.59 56885.15 88888.00 2018-07-23 00:17:07.407 204 11502.10 89.60 56885.10 88888.00 2018-07-23 00:17:07.907 204 11502.13 89.59 56885.12 88888.00 2018-07-23 00:17:08.407 204 11502.16 89.58 56885.12 88888.00 2018-07-23 00:17:08.907 204 11502.13 89.57 56885.08 88888.00 2018-07-23 00:17:09.407 204 11502.13 89.55 56885.04 88888.00 2018-07-23 00:17:09.907 204 11502.14 89.57 56885.03 88888.00 2018-07-23 00:17:10.407 204 11502.08 89.54 56885.03 88888.00 2018-07-23 00:17:11.407 204 11502.12 89.54 56884.96 88888.00 2018-07-23 00:17:11.907 204 11502.06 89.51 56885.00 88888.00 2018-07-23 00:17:12.407 204 11502.02 89.50 56885.01 88888.00 2018-07-23 00:17:12.907 204 11502.05 89.48 56884.97 88888.00 2018-07-23 00:17:13.407 204 11502.07 89.41 56884.94 88888.00 2018-07-23 00:17:13.907 204 11502.05 89.46 56884.89 88888.00 2018-07-23 00:17:14.407 204 11502.07 89.50 56884.89 88888.00 2018-07-23 00:17:14.907 204 11502.03 89.48 56884.90 88888.00 2018-07-23 00:17:15.407 204 11502.02 89.47 56884.93 88888.00 2018-07-23 00:17:15.907 204 11502.07 89.44 56884.91 88888.00 2018-07-23 00:17:16.407 204 11502.08 89.40 56884.88 88888.00 2018-07-23 00:17:16.907 204 11502.05 89.43 56884.83 88888.00 2018-07-23 00:17:17.407 204 11502.00 89.43 56884.78 88888.00 2018-07-23 00:17:17.907 204 11502.06 89.38 56884.80 88888.00 2018-07-23 00:17:18.407 204 11502.02 89.37 56884.83 88888.00 2018-07-23 00:17:18.907 204 11501.98 89.37 56884.80 88888.00 2018-07-23 00:17:19.407 204 11502.02 89.34 56884.72 88888.00 2018-07-23 00:17:19.907 204 11501.96 89.37 56884.80 88888.00 2018-07-23 00:17:20.407 204 11501.98 89.39 56884.82 88888.00 2018-07-23 00:17:21.407 204 11502.00 89.34 56884.82 88888.00 2018-07-23 00:17:21.907 204 11501.94 89.38 56884.75 88888.00 2018-07-23 00:17:22.407 204 11502.00 89.43 56884.72 88888.00 2018-07-23 00:17:22.907 204 11501.96 89.38 56884.65 88888.00 2018-07-23 00:17:23.407 204 11501.86 89.34 56884.65 88888.00 2018-07-23 00:17:23.907 204 11501.86 89.36 56884.63 88888.00 2018-07-23 00:17:24.407 204 11501.86 89.34 56884.56 88888.00 2018-07-23 00:17:24.907 204 11501.84 89.33 56884.54 88888.00 2018-07-23 00:17:25.407 204 11501.80 89.36 56884.51 88888.00 2018-07-23 00:17:25.907 204 11501.84 89.33 56884.51 88888.00 2018-07-23 00:17:26.407 204 11501.79 89.27 56884.45 88888.00 2018-07-23 00:17:26.907 204 11501.74 89.33 56884.46 88888.00 2018-07-23 00:17:27.407 204 11501.84 89.33 56884.48 88888.00 2018-07-23 00:17:27.907 204 11501.84 89.34 56884.46 88888.00 2018-07-23 00:17:28.407 204 11501.79 89.33 56884.44 88888.00 2018-07-23 00:17:28.907 204 11501.80 89.33 56884.45 88888.00 2018-07-23 00:17:29.407 204 11501.81 89.28 56884.44 88888.00 2018-07-23 00:17:29.907 204 11501.80 89.33 56884.39 88888.00 2018-07-23 00:17:30.407 204 11501.78 89.39 56884.39 88888.00 2018-07-23 00:17:30.907 204 11501.80 89.39 56884.39 88888.00 2018-07-23 00:17:31.407 204 11501.73 89.38 56884.39 88888.00 2018-07-23 00:17:31.907 204 11501.71 89.36 56884.38 88888.00 2018-07-23 00:17:32.407 204 11501.77 89.34 56884.31 88888.00 2018-07-23 00:17:32.907 204 11501.73 89.37 56884.32 88888.00 2018-07-23 00:17:33.407 204 11501.67 89.36 56884.37 88888.00 2018-07-23 00:17:33.907 204 11501.68 89.36 56884.38 88888.00 2018-07-23 00:17:34.407 204 11501.65 89.37 56884.37 88888.00 2018-07-23 00:17:34.907 204 11501.63 89.33 56884.37 88888.00 2018-07-23 00:17:35.407 204 11501.72 89.36 56884.35 88888.00 2018-07-23 00:17:35.907 204 11501.67 89.37 56884.36 88888.00 2018-07-23 00:17:36.407 204 11501.65 89.39 56884.29 88888.00 2018-07-23 00:17:36.907 204 11501.71 89.38 56884.29 88888.00 2018-07-23 00:17:37.407 204 11501.70 89.38 56884.27 88888.00 2018-07-23 00:17:37.907 204 11501.64 89.33 56884.27 88888.00 2018-07-23 00:17:38.407 204 11501.54 89.37 56884.33 88888.00 2018-07-23 00:17:38.907 204 11501.60 89.39 56884.26 88888.00 2018-07-23 00:17:39.407 204 11501.63 89.39 56884.24 88888.00 2018-07-23 00:17:39.907 204 11501.63 89.36 56884.20 88888.00 2018-07-23 00:17:40.407 204 11501.61 89.34 56884.19 88888.00 2018-07-23 00:17:40.907 204 11501.59 89.36 56884.13 88888.00 2018-07-23 00:17:41.408 204 11501.59 89.41 56884.11 88888.00 2018-07-23 00:17:41.908 204 11501.65 89.39 56884.13 88888.00 2018-07-23 00:17:43.408 204 11501.59 89.36 56884.09 88888.00 2018-07-23 00:17:43.908 204 11501.58 89.33 56884.12 88888.00 2018-07-23 00:17:44.408 204 11501.54 89.33 56884.12 88888.00 2018-07-23 00:17:44.908 204 11501.58 89.36 56884.12 88888.00 2018-07-23 00:17:45.408 204 11501.63 89.30 56884.07 88888.00 2018-07-23 00:17:45.908 204 11501.63 89.33 56884.09 88888.00 2018-07-23 00:17:46.408 204 11501.65 89.39 56884.09 88888.00 2018-07-23 00:17:46.908 204 11501.61 89.39 56884.07 88888.00 2018-07-23 00:17:47.408 204 11501.53 89.43 56884.04 88888.00 2018-07-23 00:17:47.908 204 11501.48 89.40 56884.04 88888.00 2018-07-23 00:17:48.408 204 11501.58 89.36 56884.00 88888.00 2018-07-23 00:17:48.908 204 11501.57 89.32 56884.03 88888.00 2018-07-23 00:17:49.408 204 11501.54 89.38 56884.03 88888.00 2018-07-23 00:17:49.908 204 11501.57 89.40 56884.00 88888.00 2018-07-23 00:17:50.408 204 11501.51 89.38 56883.94 88888.00 2018-07-23 00:17:50.908 204 11501.50 89.37 56883.86 88888.00 2018-07-23 00:17:51.408 204 11501.53 89.40 56883.80 88888.00 2018-07-23 00:17:51.908 204 11501.57 89.40 56883.81 88888.00 2018-07-23 00:17:52.408 204 11501.57 89.37 56883.82 88888.00 2018-07-23 00:17:52.908 204 11501.61 89.33 56883.78 88888.00 2018-07-23 00:17:53.408 204 11501.54 89.36 56883.73 88888.00 2018-07-23 00:17:53.908 204 11501.48 89.37 56883.62 88888.00 2018-07-23 00:17:54.408 204 11501.52 89.38 56883.63 88888.00 2018-07-23 00:17:54.908 204 11501.56 89.37 56883.62 88888.00 2018-07-23 00:17:55.408 204 11501.58 89.37 56883.62 88888.00 2018-07-23 00:17:55.908 204 11501.58 89.39 56883.59 88888.00 2018-07-23 00:17:56.408 204 11501.58 89.40 56883.58 88888.00 2018-07-23 00:17:56.908 204 11501.56 89.41 56883.55 88888.00 2018-07-23 00:17:57.408 204 11501.52 89.33 56883.52 88888.00 2018-07-23 00:17:57.908 204 11501.54 89.36 56883.48 88888.00 2018-07-23 00:17:58.408 204 11501.53 89.43 56883.47 88888.00 2018-07-23 00:17:58.908 204 11501.58 89.45 56883.46 88888.00 2018-07-23 00:17:59.408 204 11501.63 89.45 56883.50 88888.00 2018-07-23 00:17:59.908 204 11501.63 89.46 56883.48 88888.00 2018-07-23 00:18:00.908 204 11501.61 89.46 56883.40 88888.00 2018-07-23 00:18:01.408 204 11501.67 89.48 56883.37 88888.00 2018-07-23 00:18:01.908 204 11501.66 89.47 56883.39 88888.00 2018-07-23 00:18:02.408 204 11501.60 89.50 56883.35 88888.00 2018-07-23 00:18:02.908 204 11501.64 89.50 56883.33 88888.00 2018-07-23 00:18:03.408 204 11501.58 89.44 56883.29 88888.00 2018-07-23 00:18:03.908 204 11501.58 89.48 56883.32 88888.00 2018-07-23 00:18:04.408 204 11501.67 89.53 56883.33 88888.00 2018-07-23 00:18:04.908 204 11501.63 89.51 56883.33 88888.00 2018-07-23 00:18:05.408 204 11501.54 89.55 56883.29 88888.00 2018-07-23 00:18:05.908 204 11501.59 89.59 56883.29 88888.00 2018-07-23 00:18:06.408 204 11501.65 89.53 56883.28 88888.00 2018-07-23 00:18:06.908 204 11501.63 89.54 56883.24 88888.00 2018-07-23 00:18:07.408 204 11501.65 89.58 56883.22 88888.00 2018-07-23 00:18:07.908 204 11501.64 89.58 56883.22 88888.00 2018-07-23 00:18:08.408 204 11501.54 89.54 56883.26 88888.00 2018-07-23 00:18:08.908 204 11501.57 89.58 56883.22 88888.00 2018-07-23 00:18:09.408 204 11501.61 89.59 56883.17 88888.00 2018-07-23 00:18:09.908 204 11501.61 89.59 56883.16 88888.00 2018-07-23 00:18:10.408 204 11501.58 89.61 56883.10 88888.00 2018-07-23 00:18:10.908 204 11501.63 89.65 56883.03 88888.00 2018-07-23 00:18:11.408 204 11501.63 89.65 56883.03 88888.00 2018-07-23 00:18:11.908 204 11501.63 89.64 56883.08 88888.00 2018-07-23 00:18:12.408 204 11501.63 89.68 56883.05 88888.00 2018-07-23 00:18:12.908 204 11501.66 89.68 56883.07 88888.00 2018-07-23 00:18:13.408 204 11501.65 89.68 56883.08 88888.00 2018-07-23 00:18:13.908 204 11501.71 89.66 56883.11 88888.00 2018-07-23 00:18:14.408 204 11501.71 89.67 56883.14 88888.00 2018-07-23 00:18:14.908 204 11501.65 89.66 56883.09 88888.00 2018-07-23 00:18:15.408 204 11501.66 89.73 56883.05 88888.00 2018-07-23 00:18:15.908 204 11501.71 89.77 56883.03 88888.00 2018-07-23 00:18:16.408 204 11501.61 89.72 56883.04 88888.00 2018-07-23 00:18:16.908 204 11501.66 89.75 56883.03 88888.00 2018-07-23 00:18:17.408 204 11501.77 89.78 56882.98 88888.00 2018-07-23 00:18:17.908 204 11501.75 89.77 56882.98 88888.00 2018-07-23 00:18:18.408 204 11501.71 89.81 56882.96 88888.00 2018-07-23 00:18:18.908 204 11501.70 89.84 56882.97 88888.00 2018-07-23 00:18:19.408 204 11501.66 89.77 56882.96 88888.00 2018-07-23 00:18:19.908 204 11501.67 89.84 56882.94 88888.00 2018-07-23 00:18:20.408 204 11501.72 89.91 56883.01 88888.00 2018-07-23 00:18:20.908 204 11501.72 89.86 56882.98 88888.00 2018-07-23 00:18:21.408 204 11501.67 89.77 56882.95 88888.00 2018-07-23 00:18:21.908 204 11501.67 89.84 56882.91 88888.00 2018-07-23 00:18:22.408 204 11501.71 89.88 56882.91 88888.00 2018-07-23 00:18:22.908 204 11501.66 89.93 56882.95 88888.00 2018-07-23 00:18:23.408 204 11501.63 89.96 56882.96 88888.00 2018-07-23 00:18:24.408 204 11501.74 89.93 56882.90 88888.00 2018-07-23 00:18:24.908 204 11501.70 89.94 56882.91 88888.00 2018-07-23 00:18:25.408 204 11501.79 89.94 56882.89 88888.00 2018-07-23 00:18:25.908 204 11501.77 89.95 56882.87 88888.00 2018-07-23 00:18:26.408 204 11501.73 89.94 56882.87 88888.00 2018-07-23 00:18:26.908 204 11501.75 89.96 56882.88 88888.00 2018-07-23 00:18:27.408 204 11501.73 89.92 56882.90 88888.00 2018-07-23 00:18:27.908 204 11501.77 89.93 56882.88 88888.00 2018-07-23 00:18:28.408 204 11501.78 89.95 56882.83 88888.00 2018-07-23 00:18:28.908 204 11501.78 89.93 56882.83 88888.00 2018-07-23 00:18:29.408 204 11501.77 89.92 56882.79 88888.00 2018-07-23 00:18:29.908 204 11501.77 89.94 56882.76 88888.00 2018-07-23 00:18:30.408 204 11501.81 89.95 56882.78 88888.00 2018-07-23 00:18:30.908 204 11501.81 89.98 56882.81 88888.00 2018-07-23 00:18:31.408 204 11501.84 89.99 56882.82 88888.00 2018-07-23 00:18:31.908 204 11501.87 89.99 56882.81 88888.00 2018-07-23 00:18:32.408 204 11501.79 89.96 56882.76 88888.00 2018-07-23 00:18:32.908 204 11501.80 90.05 56882.76 88888.00 2018-07-23 00:18:33.408 204 11501.87 90.08 56882.77 88888.00 2018-07-23 00:18:33.908 204 11501.85 90.05 56882.70 88888.00 2018-07-23 00:18:34.408 204 11501.84 90.06 56882.68 88888.00 2018-07-23 00:18:34.908 204 11501.88 90.09 56882.70 88888.00 2018-07-23 00:18:35.408 204 11501.87 90.11 56882.70 88888.00 2018-07-23 00:18:35.908 204 11501.86 90.16 56882.73 88888.00 2018-07-23 00:18:36.408 204 11501.88 90.15 56882.75 88888.00 2018-07-23 00:18:36.908 204 11501.88 90.11 56882.77 88888.00 2018-07-23 00:18:37.408 204 11501.81 90.14 56882.73 88888.00 2018-07-23 00:18:37.908 204 11501.95 90.15 56882.70 88888.00 2018-07-23 00:18:38.408 204 11501.93 90.11 56882.72 88888.00 2018-07-23 00:18:38.908 204 11501.81 90.14 56882.68 88888.00 2018-07-23 00:18:39.408 204 11501.88 90.19 56882.70 88888.00 2018-07-23 00:18:39.908 204 11501.92 90.16 56882.72 88888.00 2018-07-23 00:18:40.408 204 11501.87 90.16 56882.71 88888.00 2018-07-23 00:18:40.908 204 11501.86 90.19 56882.77 88888.00 2018-07-23 00:18:41.408 204 11501.96 90.18 56882.76 88888.00 2018-07-23 00:18:41.908 204 11501.98 90.18 56882.77 88888.00 2018-07-23 00:18:42.408 204 11501.92 90.14 56882.76 88888.00 2018-07-23 00:18:42.908 204 11501.88 90.19 56882.76 88888.00 2018-07-23 00:18:43.408 204 11501.95 90.19 56882.75 88888.00 2018-07-23 00:18:43.908 204 11501.93 90.16 56882.73 88888.00 2018-07-23 00:18:44.408 204 11501.95 90.18 56882.76 88888.00 2018-07-23 00:18:44.908 204 11501.99 90.21 56882.71 88888.00 2018-07-23 00:18:45.408 204 11501.99 90.20 56882.68 88888.00 2018-07-23 00:18:45.908 204 11502.00 90.25 56882.70 88888.00 2018-07-23 00:18:46.408 204 11502.05 90.23 56882.73 88888.00 2018-07-23 00:18:46.908 204 11501.99 90.21 56882.76 88888.00 2018-07-23 00:18:47.408 204 11501.99 90.22 56882.69 88888.00 2018-07-23 00:18:47.908 204 11502.03 90.22 56882.66 88888.00 2018-07-23 00:18:48.408 204 11502.03 90.23 56882.69 88888.00 2018-07-23 00:18:48.908 204 11502.05 90.20 56882.66 88888.00 2018-07-23 00:18:49.408 204 11502.17 90.20 56882.64 88888.00 2018-07-23 00:18:49.908 204 11502.15 90.23 56882.66 88888.00 2018-07-23 00:18:50.408 204 11502.02 90.25 56882.64 88888.00 2018-07-23 00:18:50.908 204 11502.10 90.22 56882.62 88888.00 2018-07-23 00:18:51.408 204 11502.15 90.22 56882.62 88888.00 2018-07-23 00:18:51.908 204 11502.13 90.25 56882.58 88888.00 2018-07-23 00:18:52.408 204 11502.19 90.26 56882.62 88888.00 2018-07-23 00:18:52.908 204 11502.21 90.26 56882.65 88888.00 2018-07-23 00:18:53.408 204 11502.17 90.28 56882.63 88888.00 2018-07-23 00:18:53.908 204 11502.17 90.26 56882.59 88888.00 2018-07-23 00:18:54.408 204 11502.23 90.27 56882.63 88888.00 2018-07-23 00:18:54.908 204 11502.24 90.27 56882.55 88888.00 2018-07-23 00:18:55.908 204 11502.20 90.30 56882.59 88888.00 2018-07-23 00:18:56.408 204 11502.20 90.23 56882.56 88888.00 2018-07-23 00:18:56.908 204 11502.21 90.28 56882.56 88888.00 2018-07-23 00:18:57.408 204 11502.24 90.33 56882.52 88888.00 2018-07-23 00:18:57.908 204 11502.30 90.35 56882.52 88888.00 2018-07-23 00:18:58.408 204 11502.28 90.30 56882.59 88888.00 2018-07-23 00:18:58.908 204 11502.31 90.26 56882.60 88888.00 2018-07-23 00:18:59.408 204 11502.36 90.26 56882.57 88888.00 2018-07-23 00:18:59.908 204 11502.34 90.28 56882.53 88888.00 2018-07-23 00:19:00.408 204 11502.35 90.27 56882.50 88888.00 2018-07-23 00:19:00.908 204 11502.33 90.29 56882.50 88888.00 2018-07-23 00:19:01.408 204 11502.29 90.34 56882.50 88888.00 2018-07-23 00:19:01.908 204 11502.34 90.34 56882.41 88888.00 2018-07-23 00:19:02.408 204 11502.41 90.36 56882.38 88888.00 2018-07-23 00:19:02.908 204 11502.35 90.30 56882.47 88888.00 2018-07-23 00:19:03.408 204 11502.37 90.34 56882.50 88888.00 2018-07-23 00:19:03.908 204 11502.44 90.38 56882.47 88888.00 2018-07-23 00:19:04.408 204 11502.44 90.36 56882.51 88888.00 2018-07-23 00:19:04.908 204 11502.40 90.34 56882.45 88888.00 2018-07-23 00:19:05.908 204 11502.47 90.38 56882.44 88888.00 2018-07-23 00:19:06.408 204 11502.41 90.36 56882.41 88888.00 2018-07-23 00:19:06.908 204 11502.45 90.40 56882.44 88888.00 2018-07-23 00:19:07.408 204 11502.50 90.42 56882.51 88888.00 2018-07-23 00:19:07.908 204 11502.44 90.43 56882.50 88888.00 2018-07-23 00:19:08.408 204 11502.47 90.43 56882.55 88888.00 2018-07-23 00:19:08.908 204 11502.45 90.46 56882.55 88888.00 2018-07-23 00:19:09.408 204 11502.45 90.46 56882.51 88888.00 2018-07-23 00:19:09.908 204 11502.47 90.45 56882.51 88888.00 2018-07-23 00:19:10.408 204 11502.51 90.43 56882.62 88888.00 2018-07-23 00:19:10.908 204 11502.52 90.36 56882.62 88888.00 2018-07-23 00:19:11.408 204 11502.50 90.34 56882.64 88888.00 2018-07-23 00:19:11.908 204 11502.54 90.38 56882.66 88888.00 2018-07-23 00:19:12.408 204 11502.55 90.41 56882.68 88888.00 2018-07-23 00:19:12.908 204 11502.51 90.46 56882.60 88888.00 2018-07-23 00:19:13.908 204 11502.56 90.47 56882.62 88888.00 2018-07-23 00:19:14.408 204 11502.58 90.45 56882.59 88888.00 2018-07-23 00:19:14.908 204 11502.59 90.48 56882.64 88888.00 2018-07-23 00:19:15.408 204 11502.64 90.50 56882.69 88888.00 2018-07-23 00:19:15.908 204 11502.61 90.52 56882.65 88888.00 2018-07-23 00:19:16.408 204 11502.61 90.50 56882.64 88888.00 2018-07-23 00:19:16.908 204 11502.69 90.50 56882.65 88888.00 2018-07-23 00:19:17.408 204 11502.68 90.54 56882.62 88888.00 2018-07-23 00:19:17.908 204 11502.66 90.54 56882.70 88888.00 2018-07-23 00:19:18.408 204 11502.76 90.55 56882.72 88888.00 2018-07-23 00:19:18.909 204 11502.75 90.54 56882.68 88888.00 2018-07-23 00:19:19.409 204 11502.76 90.56 56882.69 88888.00 2018-07-23 00:19:19.909 204 11502.77 90.60 56882.75 88888.00 2018-07-23 00:19:20.409 204 11502.79 90.57 56882.77 88888.00 2018-07-23 00:19:20.909 204 11502.76 90.60 56882.72 88888.00 2018-07-23 00:19:21.409 204 11502.78 90.63 56882.75 88888.00 2018-07-23 00:19:21.909 204 11502.85 90.63 56882.73 88888.00 2018-07-23 00:19:22.409 204 11502.83 90.64 56882.75 88888.00 2018-07-23 00:19:22.909 204 11502.83 90.68 56882.77 88888.00 2018-07-23 00:19:23.409 204 11502.89 90.67 56882.77 88888.00 2018-07-23 00:19:23.909 204 11502.87 90.68 56882.77 88888.00 2018-07-23 00:19:24.409 204 11502.89 90.70 56882.79 88888.00 2018-07-23 00:19:24.909 204 11502.93 90.70 56882.78 88888.00 2018-07-23 00:19:25.409 204 11502.86 90.70 56882.75 88888.00 2018-07-23 00:19:25.909 204 11502.89 90.74 56882.82 88888.00 2018-07-23 00:19:26.409 204 11502.95 90.74 56882.91 88888.00 2018-07-23 00:19:26.909 204 11502.93 90.70 56882.88 88888.00 2018-07-23 00:19:27.409 204 11502.91 90.72 56882.87 88888.00 2018-07-23 00:19:27.909 204 11502.91 90.75 56882.87 88888.00 2018-07-23 00:19:28.409 204 11502.93 90.73 56882.89 88888.00 2018-07-23 00:19:28.909 204 11502.95 90.76 56882.87 88888.00 2018-07-23 00:19:29.409 204 11502.96 90.77 56882.89 88888.00 2018-07-23 00:19:29.909 204 11503.02 90.74 56882.85 88888.00 2018-07-23 00:19:30.409 204 11502.98 90.77 56882.92 88888.00 2018-07-23 00:19:30.909 204 11502.96 90.80 56882.92 88888.00 2018-07-23 00:19:31.409 204 11502.97 90.79 56882.91 88888.00 2018-07-23 00:19:31.909 204 11502.98 90.79 56882.90 88888.00 2018-07-23 00:19:32.409 204 11503.02 90.79 56882.92 88888.00 2018-07-23 00:19:32.909 204 11503.09 90.77 56882.98 88888.00 2018-07-23 00:19:33.409 204 11503.07 90.75 56883.05 88888.00 2018-07-23 00:19:33.909 204 11503.06 90.76 56883.02 88888.00 2018-07-23 00:19:34.409 204 11503.12 90.77 56883.01 88888.00 2018-07-23 00:19:34.909 204 11503.18 90.74 56883.00 88888.00 2018-07-23 00:19:35.409 204 11503.17 90.73 56882.97 88888.00 2018-07-23 00:19:35.909 204 11503.17 90.75 56883.01 88888.00 2018-07-23 00:19:36.409 204 11503.17 90.74 56882.98 88888.00 2018-07-23 00:19:36.909 204 11503.17 90.74 56883.02 88888.00 2018-07-23 00:19:37.409 204 11503.19 90.67 56883.02 88888.00 2018-07-23 00:19:37.909 204 11503.21 90.70 56883.00 88888.00 2018-07-23 00:19:38.409 204 11503.16 90.72 56883.08 88888.00 2018-07-23 00:19:38.909 204 11503.12 90.70 56883.08 88888.00 2018-07-23 00:19:39.409 204 11503.24 90.75 56883.03 88888.00 2018-07-23 00:19:39.909 204 11503.25 90.79 56883.11 88888.00 2018-07-23 00:19:40.409 204 11503.23 90.77 56883.15 88888.00 2018-07-23 00:19:40.909 204 11503.21 90.75 56883.14 88888.00 2018-07-23 00:19:41.409 204 11503.23 90.77 56883.09 88888.00 2018-07-23 00:19:41.909 204 11503.26 90.75 56883.11 88888.00 2018-07-23 00:19:42.409 204 11503.27 90.82 56883.09 88888.00 2018-07-23 00:19:42.909 204 11503.20 90.83 56883.11 88888.00 2018-07-23 00:19:43.409 204 11503.16 90.80 56883.17 88888.00 2018-07-23 00:19:43.909 204 11503.19 90.82 56883.15 88888.00 2018-07-23 00:19:44.409 204 11503.24 90.84 56883.15 88888.00 2018-07-23 00:19:44.909 204 11503.20 90.86 56883.14 88888.00 2018-07-23 00:19:45.409 204 11503.20 90.84 56883.07 88888.00 2018-07-23 00:19:45.909 204 11503.26 90.81 56883.07 88888.00 2018-07-23 00:19:46.409 204 11503.28 90.84 56883.10 88888.00 2018-07-23 00:19:46.909 204 11503.21 90.80 56883.17 88888.00 2018-07-23 00:19:47.409 204 11503.24 90.80 56883.17 88888.00 2018-07-23 00:19:47.909 204 11503.28 90.82 56883.24 88888.00 2018-07-23 00:19:48.409 204 11503.31 90.83 56883.26 88888.00 2018-07-23 00:19:48.909 204 11503.27 90.80 56883.27 88888.00 2018-07-23 00:19:49.409 204 11503.31 90.69 56883.29 88888.00 2018-07-23 00:19:49.909 204 11503.30 90.68 56883.30 88888.00 2018-07-23 00:19:50.409 204 11503.25 90.77 56883.30 88888.00 2018-07-23 00:19:50.909 204 11503.28 90.82 56883.32 88888.00 2018-07-23 00:19:51.409 204 11503.26 90.82 56883.29 88888.00 2018-07-23 00:19:51.909 204 11503.25 90.83 56883.27 88888.00 2018-07-23 00:19:52.409 204 11503.33 90.84 56883.29 88888.00 2018-07-23 00:19:52.909 204 11503.30 90.87 56883.30 88888.00 2018-07-23 00:19:53.409 204 11503.33 90.95 56883.29 88888.00 2018-07-23 00:19:53.909 204 11503.38 90.88 56883.28 88888.00 2018-07-23 00:19:54.409 204 11503.35 90.88 56883.27 88888.00 2018-07-23 00:19:54.909 204 11503.27 90.91 56883.34 88888.00 2018-07-23 00:19:55.409 204 11503.30 90.95 56883.35 88888.00 2018-07-23 00:19:55.909 204 11503.35 91.00 56883.28 88888.00 2018-07-23 00:19:56.409 204 11503.34 91.01 56883.29 88888.00 2018-07-23 00:19:56.909 204 11503.31 90.98 56883.39 88888.00 2018-07-23 00:19:57.409 204 11503.31 90.96 56883.35 88888.00 2018-07-23 00:19:57.909 204 11503.26 90.93 56883.39 88888.00 2018-07-23 00:19:58.409 204 11503.28 90.94 56883.40 88888.00 2018-07-23 00:19:58.909 204 11503.34 90.89 56883.40 88888.00 2018-07-23 00:19:59.409 204 11503.33 90.88 56883.36 88888.00 2018-07-23 00:19:59.909 204 11503.34 90.87 56883.39 88888.00 2018-07-23 00:20:00.409 204 11503.41 90.89 56883.39 88888.00 2018-07-23 00:20:00.909 204 11503.39 90.93 56883.39 88888.00 2018-07-23 00:20:01.409 204 11503.35 91.00 56883.37 88888.00 2018-07-23 00:20:01.909 204 11503.41 91.07 56883.35 88888.00 2018-07-23 00:20:02.409 204 11503.38 90.97 56883.37 88888.00 2018-07-23 00:20:02.909 204 11503.35 90.97 56883.40 88888.00 2018-07-23 00:20:03.409 204 11503.41 90.94 56883.45 88888.00 2018-07-23 00:20:03.909 204 11503.47 90.91 56883.37 88888.00 2018-07-23 00:20:04.409 204 11503.40 90.96 56883.36 88888.00 2018-07-23 00:20:04.909 204 11503.39 91.02 56883.40 88888.00 2018-07-23 00:20:05.409 204 11503.45 91.00 56883.40 88888.00 2018-07-23 00:20:05.909 204 11503.38 90.98 56883.40 88888.00 2018-07-23 00:20:06.409 204 11503.38 91.02 56883.39 88888.00 2018-07-23 00:20:06.909 204 11503.47 91.01 56883.37 88888.00 2018-07-23 00:20:07.409 204 11503.44 90.87 56883.39 88888.00 2018-07-23 00:20:07.909 204 11503.35 90.93 56883.47 88888.00 2018-07-23 00:20:08.409 204 11503.41 90.93 56883.46 88888.00 2018-07-23 00:20:08.909 204 11503.45 90.91 56883.48 88888.00 2018-07-23 00:20:09.409 204 11503.38 90.93 56883.49 88888.00 2018-07-23 00:20:09.909 204 11503.41 90.94 56883.55 88888.00 2018-07-23 00:20:10.409 204 11503.42 90.89 56883.53 88888.00 2018-07-23 00:20:10.909 204 11503.35 90.94 56883.48 88888.00 2018-07-23 00:20:11.409 204 11503.34 90.90 56883.49 88888.00 2018-07-23 00:20:11.909 204 11503.45 90.90 56883.45 88888.00 2018-07-23 00:20:12.409 204 11503.41 90.95 56883.45 88888.00 2018-07-23 00:20:12.909 204 11503.33 90.98 56883.47 88888.00 2018-07-23 00:20:13.409 204 11503.40 90.97 56883.47 88888.00 2018-07-23 00:20:13.909 204 11503.42 90.95 56883.49 88888.00 2018-07-23 00:20:14.409 204 11503.38 90.96 56883.52 88888.00 2018-07-23 00:20:14.909 204 11503.44 91.00 56883.52 88888.00 2018-07-23 00:20:15.409 204 11503.48 91.00 56883.54 88888.00 2018-07-23 00:20:15.909 204 11503.40 90.98 56883.55 88888.00 2018-07-23 00:20:16.409 204 11503.45 90.96 56883.50 88888.00 2018-07-23 00:20:16.909 204 11503.45 90.93 56883.50 88888.00 2018-07-23 00:20:17.409 204 11503.42 90.93 56883.54 88888.00 2018-07-23 00:20:17.909 204 11503.42 91.00 56883.55 88888.00 2018-07-23 00:20:18.909 204 11503.38 90.98 56883.59 88888.00 2018-07-23 00:20:19.409 204 11503.44 91.02 56883.60 88888.00 2018-07-23 00:20:19.909 204 11503.49 90.98 56883.66 88888.00 2018-07-23 00:20:20.409 204 11503.46 91.07 56883.61 88888.00 2018-07-23 00:20:20.909 204 11503.45 91.06 56883.61 88888.00 2018-07-23 00:20:21.409 204 11503.49 91.06 56883.60 88888.00 2018-07-23 00:20:21.909 204 11503.45 91.01 56883.60 88888.00 2018-07-23 00:20:22.409 204 11503.44 90.98 56883.58 88888.00 2018-07-23 00:20:22.909 204 11503.44 91.01 56883.58 88888.00 2018-07-23 00:20:23.409 204 11503.46 91.00 56883.61 88888.00 2018-07-23 00:20:23.909 204 11503.46 91.03 56883.60 88888.00 2018-07-23 00:20:24.409 204 11503.47 91.00 56883.62 88888.00 2018-07-23 00:20:24.909 204 11503.52 91.01 56883.61 88888.00 2018-07-23 00:20:25.409 204 11503.47 90.97 56883.59 88888.00 2018-07-23 00:20:25.909 204 11503.49 90.94 56883.59 88888.00 2018-07-23 00:20:26.409 204 11503.52 90.96 56883.58 88888.00 2018-07-23 00:20:26.909 204 11503.48 91.00 56883.65 88888.00 2018-07-23 00:20:27.409 204 11503.46 91.04 56883.66 88888.00 2018-07-23 00:20:27.909 204 11503.49 91.04 56883.67 88888.00 2018-07-23 00:20:28.909 204 11503.45 91.01 56883.60 88888.00 2018-07-23 00:20:29.409 204 11503.49 91.00 56883.63 88888.00 2018-07-23 00:20:29.909 204 11503.53 91.03 56883.65 88888.00 2018-07-23 00:20:30.409 204 11503.42 91.03 56883.62 88888.00 2018-07-23 00:20:30.909 204 11503.41 91.06 56883.65 88888.00 2018-07-23 00:20:31.409 204 11503.47 91.04 56883.65 88888.00 2018-07-23 00:20:31.909 204 11503.44 90.97 56883.65 88888.00 2018-07-23 00:20:32.409 204 11503.44 90.98 56883.69 88888.00 2018-07-23 00:20:32.909 204 11503.52 91.01 56883.74 88888.00 2018-07-23 00:20:33.409 204 11503.48 91.06 56883.69 88888.00 2018-07-23 00:20:33.909 204 11503.45 91.04 56883.69 88888.00 2018-07-23 00:20:34.409 204 11503.52 91.04 56883.72 88888.00 2018-07-23 00:20:34.909 204 11503.44 91.07 56883.69 88888.00 2018-07-23 00:20:35.409 204 11503.35 91.02 56883.67 88888.00 2018-07-23 00:20:35.909 204 11503.42 91.03 56883.73 88888.00 2018-07-23 00:20:36.909 204 11503.31 90.96 56883.73 88888.00 2018-07-23 00:20:37.409 204 11503.32 91.02 56883.77 88888.00 2018-07-23 00:20:37.909 204 11503.39 91.00 56883.79 88888.00 2018-07-23 00:20:38.409 204 11503.34 90.94 56883.79 88888.00 2018-07-23 00:20:38.909 204 11503.33 90.95 56883.82 88888.00 2018-07-23 00:20:39.409 204 11503.34 90.98 56883.81 88888.00 2018-07-23 00:20:39.909 204 11503.33 90.96 56883.84 88888.00 2018-07-23 00:20:40.409 204 11503.31 90.97 56883.81 88888.00 2018-07-23 00:20:40.909 204 11503.37 90.97 56883.84 88888.00 2018-07-23 00:20:41.409 204 11503.33 90.95 56883.87 88888.00 2018-07-23 00:20:41.909 204 11503.27 90.94 56883.84 88888.00 2018-07-23 00:20:42.409 204 11503.30 90.97 56883.86 88888.00 2018-07-23 00:20:42.909 204 11503.26 90.97 56883.87 88888.00 2018-07-23 00:20:43.409 204 11503.21 91.00 56883.88 88888.00 2018-07-23 00:20:43.909 204 11503.30 91.01 56883.86 88888.00 2018-07-23 00:20:44.409 204 11503.30 91.00 56883.86 88888.00 2018-07-23 00:20:44.909 204 11503.24 90.95 56883.82 88888.00 2018-07-23 00:20:45.409 204 11503.28 90.96 56883.86 88888.00 2018-07-23 00:20:45.909 204 11503.32 90.97 56883.90 88888.00 2018-07-23 00:20:46.909 204 11503.24 90.95 56883.91 88888.00 2018-07-23 00:20:47.409 204 11503.24 90.95 56883.87 88888.00 2018-07-23 00:20:47.909 204 11503.18 90.97 56883.88 88888.00 2018-07-23 00:20:48.409 204 11503.13 91.06 56883.95 88888.00 2018-07-23 00:20:48.909 204 11503.17 91.06 56883.95 88888.00 2018-07-23 00:20:49.409 204 11503.17 91.02 56883.92 88888.00 2018-07-23 00:20:49.909 204 11503.12 90.97 56883.98 88888.00 2018-07-23 00:20:50.409 204 11503.18 91.00 56884.03 88888.00 2018-07-23 00:20:50.909 204 11503.17 90.95 56883.95 88888.00 2018-07-23 00:20:51.409 204 11503.14 90.98 56883.97 88888.00 2018-07-23 00:20:51.909 204 11503.16 91.01 56884.00 88888.00 2018-07-23 00:20:52.409 204 11503.14 90.97 56884.06 88888.00 2018-07-23 00:20:52.909 204 11503.07 90.95 56884.09 88888.00 2018-07-23 00:20:53.409 204 11503.10 90.97 56884.11 88888.00 2018-07-23 00:20:53.909 204 11503.09 90.97 56884.12 88888.00 2018-07-23 00:20:54.409 204 11503.00 90.98 56884.10 88888.00 2018-07-23 00:20:54.909 204 11503.04 90.98 56884.11 88888.00 2018-07-23 00:20:55.409 204 11503.06 90.93 56884.11 88888.00 2018-07-23 00:20:55.909 204 11503.07 90.94 56884.10 88888.00 2018-07-23 00:20:56.409 204 11503.00 90.95 56884.18 88888.00 2018-07-23 00:20:56.909 204 11502.99 91.00 56884.17 88888.00 2018-07-23 00:20:57.409 204 11502.96 90.95 56884.17 88888.00 2018-07-23 00:20:57.909 204 11502.95 91.00 56884.19 88888.00 2018-07-23 00:20:58.409 204 11502.95 90.97 56884.22 88888.00 2018-07-23 00:20:58.909 204 11502.97 90.96 56884.26 88888.00 2018-07-23 00:20:59.409 204 11502.91 91.01 56884.29 88888.00 2018-07-23 00:20:59.909 204 11502.95 91.00 56884.25 88888.00 2018-07-23 00:21:00.409 204 11502.96 91.09 56884.23 88888.00 2018-07-23 00:21:00.909 204 11502.97 91.13 56884.31 88888.00 2018-07-23 00:21:01.409 204 11502.90 91.16 56884.29 88888.00 2018-07-23 00:21:01.910 204 11502.92 91.11 56884.31 88888.00 2018-07-23 00:21:02.410 204 11502.87 91.06 56884.31 88888.00 2018-07-23 00:21:02.910 204 11502.83 91.07 56884.33 88888.00 2018-07-23 00:21:03.410 204 11502.89 91.04 56884.38 88888.00 2018-07-23 00:21:03.910 204 11502.85 91.01 56884.37 88888.00 2018-07-23 00:21:04.410 204 11502.86 91.02 56884.37 88888.00 2018-07-23 00:21:04.910 204 11502.93 91.08 56884.45 88888.00 2018-07-23 00:21:05.410 204 11502.91 91.03 56884.48 88888.00 2018-07-23 00:21:05.910 204 11502.84 91.03 56884.46 88888.00 2018-07-23 00:21:06.410 204 11502.89 91.04 56884.43 88888.00 2018-07-23 00:21:06.910 204 11502.89 91.03 56884.42 88888.00 2018-07-23 00:21:07.410 204 11502.85 91.07 56884.43 88888.00 2018-07-23 00:21:07.910 204 11502.85 91.08 56884.46 88888.00 2018-07-23 00:21:08.410 204 11502.89 91.07 56884.52 88888.00 2018-07-23 00:21:08.910 204 11502.84 91.08 56884.50 88888.00 2018-07-23 00:21:09.410 204 11502.86 91.09 56884.51 88888.00 2018-07-23 00:21:10.410 204 11502.70 91.02 56884.46 88888.00 2018-07-23 00:21:10.910 204 11502.75 91.08 56884.48 88888.00 2018-07-23 00:21:11.410 204 11502.83 91.08 56884.56 88888.00 2018-07-23 00:21:11.910 204 11502.82 91.11 56884.56 88888.00 2018-07-23 00:21:12.410 204 11502.78 91.10 56884.61 88888.00 2018-07-23 00:21:12.910 204 11502.78 91.11 56884.62 88888.00 2018-07-23 00:21:13.410 204 11502.78 91.11 56884.64 88888.00 2018-07-23 00:21:13.910 204 11502.72 91.13 56884.67 88888.00 2018-07-23 00:21:14.410 204 11502.76 91.11 56884.67 88888.00 2018-07-23 00:21:14.910 204 11502.75 91.13 56884.68 88888.00 2018-07-23 00:21:15.410 204 11502.70 91.10 56884.71 88888.00 2018-07-23 00:21:15.910 204 11502.72 91.08 56884.75 88888.00 2018-07-23 00:21:16.410 204 11502.76 91.11 56884.71 88888.00 2018-07-23 00:21:16.910 204 11502.75 91.07 56884.68 88888.00 2018-07-23 00:21:17.410 204 11502.75 91.11 56884.72 88888.00 2018-07-23 00:21:17.910 204 11502.79 91.14 56884.76 88888.00 2018-07-23 00:21:18.410 204 11502.76 91.15 56884.72 88888.00 2018-07-23 00:21:18.910 204 11502.75 91.18 56884.71 88888.00 2018-07-23 00:21:19.410 204 11502.78 91.16 56884.69 88888.00 2018-07-23 00:21:19.910 204 11502.76 91.13 56884.67 88888.00 2018-07-23 00:21:20.410 204 11502.66 91.16 56884.75 88888.00 2018-07-23 00:21:20.910 204 11502.69 91.15 56884.76 88888.00 2018-07-23 00:21:21.410 204 11502.72 91.17 56884.74 88888.00 2018-07-23 00:21:21.910 204 11502.65 91.11 56884.72 88888.00 2018-07-23 00:21:22.410 204 11502.65 91.09 56884.78 88888.00 2018-07-23 00:21:22.910 204 11502.70 91.10 56884.83 88888.00 2018-07-23 00:21:23.410 204 11502.70 91.11 56884.81 88888.00 2018-07-23 00:21:23.910 204 11502.69 91.14 56884.77 88888.00 2018-07-23 00:21:24.410 204 11502.69 91.11 56884.77 88888.00 2018-07-23 00:21:24.910 204 11502.68 91.07 56884.76 88888.00 2018-07-23 00:21:25.410 204 11502.61 91.06 56884.77 88888.00 2018-07-23 00:21:25.910 204 11502.69 91.04 56884.81 88888.00 2018-07-23 00:21:26.410 204 11502.64 91.04 56884.82 88888.00 2018-07-23 00:21:26.910 204 11502.56 91.07 56884.83 88888.00 2018-07-23 00:21:27.410 204 11502.63 91.06 56884.84 88888.00 2018-07-23 00:21:27.910 204 11502.63 91.04 56884.78 88888.00 2018-07-23 00:21:28.410 204 11502.59 91.04 56884.78 88888.00 2018-07-23 00:21:28.910 204 11502.62 91.08 56884.77 88888.00 2018-07-23 00:21:29.410 204 11502.59 91.11 56884.77 88888.00 2018-07-23 00:21:29.910 204 11502.55 91.11 56884.80 88888.00 2018-07-23 00:21:30.410 204 11502.56 91.09 56884.78 88888.00 2018-07-23 00:21:30.910 204 11502.58 91.07 56884.87 88888.00 2018-07-23 00:21:31.410 204 11502.57 91.06 56884.88 88888.00 2018-07-23 00:21:31.910 204 11502.52 91.09 56884.87 88888.00 2018-07-23 00:21:32.410 204 11502.51 91.09 56884.87 88888.00 2018-07-23 00:21:32.910 204 11502.48 91.04 56884.87 88888.00 2018-07-23 00:21:33.410 204 11502.45 91.07 56884.89 88888.00 2018-07-23 00:21:33.910 204 11502.43 91.09 56884.87 88888.00 2018-07-23 00:21:34.410 204 11502.44 91.10 56884.84 88888.00 2018-07-23 00:21:34.910 204 11502.40 91.07 56884.84 88888.00 2018-07-23 00:21:35.410 204 11502.41 91.04 56884.84 88888.00 2018-07-23 00:21:35.910 204 11502.48 91.07 56884.84 88888.00 2018-07-23 00:21:36.410 204 11502.38 91.04 56884.81 88888.00 2018-07-23 00:21:36.910 204 11502.41 91.02 56884.80 88888.00 2018-07-23 00:21:37.410 204 11502.42 91.06 56884.82 88888.00 2018-07-23 00:21:37.910 204 11502.33 91.02 56884.82 88888.00 2018-07-23 00:21:38.410 204 11502.30 90.97 56884.83 88888.00 2018-07-23 00:21:38.910 204 11502.36 90.96 56884.82 88888.00 2018-07-23 00:21:39.410 204 11502.37 91.02 56884.78 88888.00 2018-07-23 00:21:39.910 204 11502.35 91.09 56884.82 88888.00 2018-07-23 00:21:40.410 204 11502.33 91.06 56884.82 88888.00 2018-07-23 00:21:40.910 204 11502.27 90.98 56884.83 88888.00 2018-07-23 00:21:41.910 204 11502.28 91.02 56884.84 88888.00 2018-07-23 00:21:42.410 204 11502.31 91.02 56884.88 88888.00 2018-07-23 00:21:42.910 204 11502.24 90.95 56884.91 88888.00 2018-07-23 00:21:43.410 204 11502.29 90.94 56884.89 88888.00 2018-07-23 00:21:43.910 204 11502.33 90.94 56884.83 88888.00 2018-07-23 00:21:44.410 204 11502.24 90.86 56884.91 88888.00 2018-07-23 00:21:44.910 204 11502.23 90.87 56884.91 88888.00 2018-07-23 00:21:45.410 204 11502.33 90.93 56884.86 88888.00 2018-07-23 00:21:45.910 204 11502.27 90.95 56884.89 88888.00 2018-07-23 00:21:46.410 204 11502.17 90.90 56884.96 88888.00 2018-07-23 00:21:46.910 204 11502.23 90.89 56885.03 88888.00 2018-07-23 00:21:47.410 204 11502.21 90.90 56885.01 88888.00 2018-07-23 00:21:47.910 204 11502.21 90.93 56884.97 88888.00 2018-07-23 00:21:48.410 204 11502.23 90.95 56884.93 88888.00 2018-07-23 00:21:48.910 204 11502.23 90.88 56884.94 88888.00 2018-07-23 00:21:49.410 204 11502.17 90.83 56884.96 88888.00 2018-07-23 00:21:49.910 204 11502.14 90.93 56884.97 88888.00 2018-07-23 00:21:50.410 204 11502.19 90.94 56884.97 88888.00 2018-07-23 00:21:50.910 204 11502.17 90.93 56884.97 88888.00 2018-07-23 00:21:51.410 204 11502.16 90.96 56884.96 88888.00 2018-07-23 00:21:51.910 204 11502.24 90.93 56885.00 88888.00 2018-07-23 00:21:52.410 204 11502.22 90.90 56884.96 88888.00 2018-07-23 00:21:52.910 204 11502.19 90.87 56884.94 88888.00 2018-07-23 00:21:53.410 204 11502.23 90.88 56885.00 88888.00 2018-07-23 00:21:53.910 204 11502.20 90.91 56885.02 88888.00 2018-07-23 00:21:54.410 204 11502.09 90.89 56885.01 88888.00 2018-07-23 00:21:54.910 204 11502.15 90.90 56885.01 88888.00 2018-07-23 00:21:55.410 204 11502.14 90.91 56885.06 88888.00 2018-07-23 00:21:55.910 204 11502.06 90.87 56885.03 88888.00 2018-07-23 00:21:56.410 204 11502.09 90.84 56885.06 88888.00 2018-07-23 00:21:56.910 204 11502.14 90.86 56885.07 88888.00 2018-07-23 00:21:57.410 204 11502.09 90.87 56885.03 88888.00 2018-07-23 00:21:57.910 204 11502.10 90.86 56885.06 88888.00 2018-07-23 00:21:58.410 204 11502.12 90.83 56885.06 88888.00 2018-07-23 00:21:58.910 204 11502.07 90.93 56885.01 88888.00 2018-07-23 00:21:59.410 204 11502.03 90.94 56885.06 88888.00 2018-07-23 00:21:59.910 204 11502.10 90.91 56885.06 88888.00 2018-07-23 00:22:00.410 204 11502.14 90.88 56885.04 88888.00 2018-07-23 00:22:00.910 204 11502.09 90.89 56885.08 88888.00 2018-07-23 00:22:01.410 204 11502.09 90.89 56885.09 88888.00 2018-07-23 00:22:01.910 204 11502.07 90.83 56885.03 88888.00 2018-07-23 00:22:02.410 204 11502.05 90.83 56885.02 88888.00 2018-07-23 00:22:02.910 204 11502.12 90.84 56885.03 88888.00 2018-07-23 00:22:03.410 204 11502.14 90.89 56885.07 88888.00 2018-07-23 00:22:03.910 204 11502.03 90.94 56885.01 88888.00 2018-07-23 00:22:04.410 204 11502.02 90.95 56885.06 88888.00 2018-07-23 00:22:04.910 204 11502.05 90.89 56885.02 88888.00 2018-07-23 00:22:05.410 204 11502.06 90.89 56885.02 88888.00 2018-07-23 00:22:05.910 204 11502.07 90.94 56885.03 88888.00 2018-07-23 00:22:06.410 204 11502.06 90.88 56885.00 88888.00 2018-07-23 00:22:06.910 204 11502.02 90.82 56885.00 88888.00 2018-07-23 00:22:07.410 204 11501.98 90.79 56884.95 88888.00 2018-07-23 00:22:07.910 204 11502.06 90.81 56885.03 88888.00 2018-07-23 00:22:08.410 204 11502.03 90.81 56885.07 88888.00 2018-07-23 00:22:08.910 204 11501.98 90.82 56885.06 88888.00 2018-07-23 00:22:09.410 204 11502.02 90.86 56885.09 88888.00 2018-07-23 00:22:09.910 204 11502.01 90.81 56885.10 88888.00 2018-07-23 00:22:10.410 204 11501.96 90.77 56885.10 88888.00 2018-07-23 00:22:10.910 204 11502.01 90.81 56885.08 88888.00 2018-07-23 00:22:11.410 204 11501.95 90.77 56885.01 88888.00 2018-07-23 00:22:11.910 204 11501.96 90.76 56884.99 88888.00 2018-07-23 00:22:12.410 204 11501.98 90.73 56884.96 88888.00 2018-07-23 00:22:12.910 204 11502.01 90.77 56884.99 88888.00 2018-07-23 00:22:13.410 204 11501.94 90.74 56885.04 88888.00 2018-07-23 00:22:13.910 204 11501.89 90.76 56885.04 88888.00 2018-07-23 00:22:14.410 204 11502.03 90.84 56885.01 88888.00 2018-07-23 00:22:14.910 204 11502.07 90.84 56884.99 88888.00 2018-07-23 00:22:15.410 204 11501.94 90.82 56884.97 88888.00 2018-07-23 00:22:15.910 204 11501.95 90.79 56885.01 88888.00 2018-07-23 00:22:16.410 204 11501.91 90.75 56884.97 88888.00 2018-07-23 00:22:16.910 204 11501.84 90.84 56884.93 88888.00 2018-07-23 00:22:17.410 204 11501.94 90.84 56884.99 88888.00 2018-07-23 00:22:17.910 204 11501.96 90.80 56884.99 88888.00 2018-07-23 00:22:18.410 204 11501.91 90.82 56885.00 88888.00 2018-07-23 00:22:18.910 204 11501.94 90.81 56885.02 88888.00 2018-07-23 00:22:19.410 204 11502.00 90.76 56885.02 88888.00 2018-07-23 00:22:19.910 204 11501.94 90.76 56884.97 88888.00 2018-07-23 00:22:20.410 204 11501.92 90.77 56885.01 88888.00 2018-07-23 00:22:20.910 204 11501.94 90.80 56884.96 88888.00 2018-07-23 00:22:21.410 204 11501.91 90.80 56884.95 88888.00 2018-07-23 00:22:21.910 204 11501.86 90.83 56884.94 88888.00 2018-07-23 00:22:22.410 204 11501.94 90.82 56885.01 88888.00 2018-07-23 00:22:23.410 204 11501.86 90.82 56885.00 88888.00 2018-07-23 00:22:23.910 204 11501.91 90.79 56885.03 88888.00 2018-07-23 00:22:24.410 204 11501.92 90.77 56885.02 88888.00 2018-07-23 00:22:24.910 204 11501.86 90.79 56885.01 88888.00 2018-07-23 00:22:25.410 204 11501.93 90.83 56885.02 88888.00 2018-07-23 00:22:25.910 204 11501.95 90.79 56885.04 88888.00 2018-07-23 00:22:26.410 204 11501.89 90.79 56885.07 88888.00 2018-07-23 00:22:26.910 204 11501.91 90.76 56885.08 88888.00 2018-07-23 00:22:27.410 204 11501.95 90.75 56885.02 88888.00 2018-07-23 00:22:27.910 204 11501.88 90.72 56885.00 88888.00 2018-07-23 00:22:28.410 204 11501.85 90.75 56885.01 88888.00 2018-07-23 00:22:28.910 204 11501.86 90.75 56885.01 88888.00 2018-07-23 00:22:29.410 204 11501.84 90.75 56884.95 88888.00 2018-07-23 00:22:29.910 204 11501.79 90.73 56884.90 88888.00 2018-07-23 00:22:30.410 204 11501.82 90.73 56884.94 88888.00 2018-07-23 00:22:30.910 204 11501.86 90.69 56884.96 88888.00 2018-07-23 00:22:31.410 204 11501.84 90.67 56884.97 88888.00 2018-07-23 00:22:31.910 204 11501.88 90.69 56884.99 88888.00 2018-07-23 00:22:32.410 204 11501.91 90.67 56884.95 88888.00 2018-07-23 00:22:32.910 204 11501.86 90.66 56884.93 88888.00 2018-07-23 00:22:33.410 204 11501.89 90.68 56884.93 88888.00 2018-07-23 00:22:33.910 204 11501.96 90.66 56884.91 88888.00 2018-07-23 00:22:34.410 204 11501.91 90.61 56884.86 88888.00 2018-07-23 00:22:34.910 204 11501.81 90.61 56884.87 88888.00 2018-07-23 00:22:35.410 204 11501.86 90.61 56884.83 88888.00 2018-07-23 00:22:35.910 204 11501.86 90.57 56884.82 88888.00 2018-07-23 00:22:36.410 204 11501.78 90.63 56884.83 88888.00 2018-07-23 00:22:36.910 204 11501.81 90.69 56884.86 88888.00 2018-07-23 00:22:37.410 204 11501.80 90.64 56884.90 88888.00 2018-07-23 00:22:37.910 204 11501.81 90.64 56884.86 88888.00 2018-07-23 00:22:38.410 204 11501.82 90.64 56884.86 88888.00 2018-07-23 00:22:38.910 204 11501.84 90.64 56884.88 88888.00 2018-07-23 00:22:39.410 204 11501.81 90.67 56884.86 88888.00 2018-07-23 00:22:39.910 204 11501.80 90.67 56884.87 88888.00 2018-07-23 00:22:40.410 204 11501.82 90.62 56884.88 88888.00 2018-07-23 00:22:40.910 204 11501.75 90.62 56884.87 88888.00 2018-07-23 00:22:41.410 204 11501.73 90.61 56884.82 88888.00 2018-07-23 00:22:41.910 204 11501.74 90.62 56884.83 88888.00 2018-07-23 00:22:42.410 204 11501.74 90.62 56884.83 88888.00 2018-07-23 00:22:42.910 204 11501.71 90.62 56884.82 88888.00 2018-07-23 00:22:43.411 204 11501.80 90.62 56884.82 88888.00 2018-07-23 00:22:43.911 204 11501.79 90.64 56884.78 88888.00 2018-07-23 00:22:44.411 204 11501.75 90.64 56884.80 88888.00 2018-07-23 00:22:44.911 204 11501.74 90.63 56884.78 88888.00 2018-07-23 00:22:45.411 204 11501.68 90.60 56884.77 88888.00 2018-07-23 00:22:45.911 204 11501.64 90.63 56884.77 88888.00 2018-07-23 00:22:46.411 204 11501.72 90.64 56884.74 88888.00 2018-07-23 00:22:46.911 204 11501.74 90.61 56884.75 88888.00 2018-07-23 00:22:47.411 204 11501.71 90.56 56884.72 88888.00 2018-07-23 00:22:47.911 204 11501.65 90.60 56884.71 88888.00 2018-07-23 00:22:48.411 204 11501.68 90.63 56884.70 88888.00 2018-07-23 00:22:48.911 204 11501.65 90.64 56884.72 88888.00 2018-07-23 00:22:49.411 204 11501.64 90.64 56884.71 88888.00 2018-07-23 00:22:49.911 204 11501.71 90.68 56884.77 88888.00 2018-07-23 00:22:50.411 204 11501.71 90.64 56884.81 88888.00 2018-07-23 00:22:50.911 204 11501.66 90.62 56884.77 88888.00 2018-07-23 00:22:51.411 204 11501.68 90.64 56884.77 88888.00 2018-07-23 00:22:51.911 204 11501.67 90.63 56884.77 88888.00 2018-07-23 00:22:52.411 204 11501.61 90.62 56884.77 88888.00 2018-07-23 00:22:52.911 204 11501.58 90.64 56884.72 88888.00 2018-07-23 00:22:53.411 204 11501.61 90.60 56884.75 88888.00 2018-07-23 00:22:53.911 204 11501.58 90.56 56884.75 88888.00 2018-07-23 00:22:55.411 204 11501.63 90.56 56884.63 88888.00 2018-07-23 00:22:55.911 204 11501.61 90.59 56884.65 88888.00 2018-07-23 00:22:56.411 204 11501.72 90.61 56884.64 88888.00 2018-07-23 00:22:56.911 204 11501.64 90.59 56884.64 88888.00 2018-07-23 00:22:57.411 204 11501.59 90.62 56884.57 88888.00 2018-07-23 00:22:57.911 204 11501.57 90.59 56884.54 88888.00 2018-07-23 00:22:58.411 204 11501.60 90.54 56884.49 88888.00 2018-07-23 00:22:58.911 204 11501.56 90.49 56884.51 88888.00 2018-07-23 00:22:59.411 204 11501.57 90.53 56884.50 88888.00 2018-07-23 00:22:59.911 204 11501.59 90.59 56884.49 88888.00 2018-07-23 00:23:00.411 204 11501.53 90.57 56884.46 88888.00 2018-07-23 00:23:00.911 204 11501.50 90.54 56884.49 88888.00 2018-07-23 00:23:01.411 204 11501.54 90.53 56884.48 88888.00 2018-07-23 00:23:01.911 204 11501.46 90.52 56884.46 88888.00 2018-07-23 00:23:02.411 204 11501.48 90.54 56884.46 88888.00 2018-07-23 00:23:02.911 204 11501.50 90.54 56884.48 88888.00 2018-07-23 00:23:03.411 204 11501.50 90.49 56884.46 88888.00 2018-07-23 00:23:03.911 204 11501.51 90.50 56884.46 88888.00 2018-07-23 00:23:04.911 204 11501.56 90.55 56884.51 88888.00 2018-07-23 00:23:05.411 204 11501.47 90.60 56884.48 88888.00 2018-07-23 00:23:05.911 204 11501.47 90.57 56884.44 88888.00 2018-07-23 00:23:06.411 204 11501.52 90.55 56884.40 88888.00 2018-07-23 00:23:06.911 204 11501.48 90.53 56884.39 88888.00 2018-07-23 00:23:07.411 204 11501.50 90.57 56884.37 88888.00 2018-07-23 00:23:07.911 204 11501.53 90.54 56884.33 88888.00 2018-07-23 00:23:08.411 204 11501.48 90.52 56884.35 88888.00 2018-07-23 00:23:08.911 204 11501.46 90.54 56884.29 88888.00 2018-07-23 00:23:09.411 204 11501.48 90.54 56884.25 88888.00 2018-07-23 00:23:09.911 204 11501.48 90.49 56884.29 88888.00 2018-07-23 00:23:10.411 204 11501.44 90.55 56884.29 88888.00 2018-07-23 00:23:10.911 204 11501.48 90.54 56884.29 88888.00 2018-07-23 00:23:11.411 204 11501.46 90.52 56884.30 88888.00 2018-07-23 00:23:11.911 204 11501.46 90.53 56884.33 88888.00 2018-07-23 00:23:12.411 204 11501.45 90.57 56884.30 88888.00 2018-07-23 00:23:12.911 204 11501.43 90.59 56884.30 88888.00 2018-07-23 00:23:13.411 204 11501.40 90.63 56884.30 88888.00 2018-07-23 00:23:13.911 204 11501.38 90.64 56884.29 88888.00 2018-07-23 00:23:14.411 204 11501.43 90.61 56884.35 88888.00 2018-07-23 00:23:14.911 204 11501.38 90.57 56884.33 88888.00 2018-07-23 00:23:15.411 204 11501.41 90.53 56884.32 88888.00 2018-07-23 00:23:15.911 204 11501.47 90.55 56884.29 88888.00 2018-07-23 00:23:16.411 204 11501.46 90.53 56884.27 88888.00 2018-07-23 00:23:16.911 204 11501.43 90.49 56884.32 88888.00 2018-07-23 00:23:17.411 204 11501.45 90.53 56884.26 88888.00 2018-07-23 00:23:17.911 204 11501.41 90.52 56884.20 88888.00 2018-07-23 00:23:18.411 204 11501.46 90.47 56884.23 88888.00 2018-07-23 00:23:18.911 204 11501.50 90.53 56884.24 88888.00 2018-07-23 00:23:19.411 204 11501.45 90.57 56884.23 88888.00 2018-07-23 00:23:19.911 204 11501.40 90.61 56884.16 88888.00 2018-07-23 00:23:20.411 204 11501.46 90.57 56884.16 88888.00 2018-07-23 00:23:20.911 204 11501.54 90.53 56884.10 88888.00 2018-07-23 00:23:21.411 204 11501.45 90.54 56884.12 88888.00 2018-07-23 00:23:21.911 204 11501.43 90.59 56884.13 88888.00 2018-07-23 00:23:22.411 204 11501.51 90.56 56884.12 88888.00 2018-07-23 00:23:22.911 204 11501.44 90.54 56884.14 88888.00 2018-07-23 00:23:23.411 204 11501.41 90.57 56884.11 88888.00 2018-07-23 00:23:23.911 204 11501.50 90.53 56884.16 88888.00 2018-07-23 00:23:24.411 204 11501.44 90.55 56884.17 88888.00 2018-07-23 00:23:24.911 204 11501.40 90.61 56884.10 88888.00 2018-07-23 00:23:25.411 204 11501.48 90.64 56884.09 88888.00 2018-07-23 00:23:25.911 204 11501.53 90.60 56884.12 88888.00 2018-07-23 00:23:26.411 204 11501.50 90.59 56884.09 88888.00 2018-07-23 00:23:26.911 204 11501.48 90.57 56883.99 88888.00 2018-07-23 00:23:27.411 204 11501.52 90.57 56884.04 88888.00 2018-07-23 00:23:27.911 204 11501.51 90.49 56884.10 88888.00 2018-07-23 00:23:28.411 204 11501.51 90.46 56884.07 88888.00 2018-07-23 00:23:28.911 204 11501.58 90.53 56884.03 88888.00 2018-07-23 00:23:29.411 204 11501.54 90.54 56884.03 88888.00 2018-07-23 00:23:29.911 204 11501.52 90.55 56884.06 88888.00 2018-07-23 00:23:30.411 204 11501.57 90.56 56884.09 88888.00 2018-07-23 00:23:30.911 204 11501.56 90.57 56884.10 88888.00 2018-07-23 00:23:31.411 204 11501.47 90.50 56884.07 88888.00 2018-07-23 00:23:31.911 204 11501.57 90.50 56884.06 88888.00 2018-07-23 00:23:32.411 204 11501.57 90.54 56884.01 88888.00 2018-07-23 00:23:32.911 204 11501.54 90.57 56884.01 88888.00 2018-07-23 00:23:33.411 204 11501.53 90.56 56884.03 88888.00 2018-07-23 00:23:33.911 204 11501.58 90.52 56883.94 88888.00 2018-07-23 00:23:34.411 204 11501.54 90.55 56883.91 88888.00 2018-07-23 00:23:34.911 204 11501.58 90.60 56883.93 88888.00 2018-07-23 00:23:35.411 204 11501.63 90.57 56883.90 88888.00 2018-07-23 00:23:36.411 204 11501.56 90.59 56883.97 88888.00 2018-07-23 00:23:36.911 204 11501.63 90.55 56883.93 88888.00 2018-07-23 00:23:37.411 204 11501.64 90.52 56883.90 88888.00 2018-07-23 00:23:37.911 204 11501.64 90.56 56883.91 88888.00 2018-07-23 00:23:38.411 204 11501.63 90.61 56883.91 88888.00 2018-07-23 00:23:38.911 204 11501.60 90.60 56883.92 88888.00 2018-07-23 00:23:39.411 204 11501.57 90.59 56883.88 88888.00 2018-07-23 00:23:39.911 204 11501.60 90.57 56883.86 88888.00 2018-07-23 00:23:40.411 204 11501.68 90.61 56883.84 88888.00 2018-07-23 00:23:40.911 204 11501.66 90.55 56883.87 88888.00 2018-07-23 00:23:41.411 204 11501.64 90.55 56883.84 88888.00 2018-07-23 00:23:41.911 204 11501.68 90.57 56883.85 88888.00 2018-07-23 00:23:42.411 204 11501.63 90.57 56883.81 88888.00 2018-07-23 00:23:42.911 204 11501.59 90.56 56883.82 88888.00 2018-07-23 00:23:43.411 204 11501.61 90.55 56883.85 88888.00 2018-07-23 00:23:43.911 204 11501.64 90.61 56883.82 88888.00 2018-07-23 00:23:44.411 204 11501.60 90.62 56883.84 88888.00 2018-07-23 00:23:44.911 204 11501.67 90.60 56883.87 88888.00 2018-07-23 00:23:45.411 204 11501.72 90.60 56883.88 88888.00 2018-07-23 00:23:45.911 204 11501.68 90.60 56883.82 88888.00 2018-07-23 00:23:46.411 204 11501.71 90.61 56883.82 88888.00 2018-07-23 00:23:46.911 204 11501.72 90.61 56883.86 88888.00 2018-07-23 00:23:47.411 204 11501.66 90.57 56883.82 88888.00 2018-07-23 00:23:47.911 204 11501.66 90.56 56883.85 88888.00 2018-07-23 00:23:48.411 204 11501.77 90.53 56883.77 88888.00 2018-07-23 00:23:48.911 204 11501.73 90.52 56883.79 88888.00 2018-07-23 00:23:49.411 204 11501.73 90.45 56883.78 88888.00 2018-07-23 00:23:49.911 204 11501.77 90.48 56883.79 88888.00 2018-07-23 00:23:50.411 204 11501.78 90.54 56883.80 88888.00 2018-07-23 00:23:50.911 204 11501.66 90.57 56883.79 88888.00 2018-07-23 00:23:51.411 204 11501.72 90.61 56883.74 88888.00 2018-07-23 00:23:51.911 204 11501.78 90.55 56883.63 88888.00 2018-07-23 00:23:52.411 204 11501.73 90.57 56883.67 88888.00 2018-07-23 00:23:52.911 204 11501.71 90.54 56883.71 88888.00 2018-07-23 00:23:53.411 204 11501.77 90.52 56883.71 88888.00 2018-07-23 00:23:53.911 204 11501.75 90.47 56883.71 88888.00 2018-07-23 00:23:54.411 204 11501.75 90.49 56883.71 88888.00 2018-07-23 00:23:54.911 204 11501.77 90.54 56883.72 88888.00 2018-07-23 00:23:55.411 204 11501.77 90.60 56883.68 88888.00 2018-07-23 00:23:55.911 204 11501.81 90.60 56883.68 88888.00 2018-07-23 00:23:56.411 204 11501.82 90.61 56883.68 88888.00 2018-07-23 00:23:56.911 204 11501.82 90.54 56883.67 88888.00 2018-07-23 00:23:57.411 204 11501.79 90.55 56883.65 88888.00 2018-07-23 00:23:57.911 204 11501.82 90.55 56883.68 88888.00 2018-07-23 00:23:58.411 204 11501.87 90.50 56883.69 88888.00 2018-07-23 00:23:58.911 204 11501.81 90.49 56883.71 88888.00 2018-07-23 00:23:59.411 204 11501.75 90.57 56883.68 88888.00 2018-07-23 00:23:59.911 204 11501.79 90.55 56883.65 88888.00 2018-07-23 00:24:00.411 204 11501.80 90.54 56883.62 88888.00 2018-07-23 00:24:00.911 204 11501.79 90.57 56883.66 88888.00 2018-07-23 00:24:01.411 204 11501.82 90.56 56883.61 88888.00 2018-07-23 00:24:01.911 204 11501.85 90.60 56883.61 88888.00 2018-07-23 00:24:02.411 204 11501.89 90.55 56883.67 88888.00 2018-07-23 00:24:02.911 204 11501.89 90.52 56883.66 88888.00 2018-07-23 00:24:03.411 204 11501.82 90.50 56883.58 88888.00 2018-07-23 00:24:03.911 204 11501.84 90.48 56883.58 88888.00 2018-07-23 00:24:04.411 204 11501.88 90.48 56883.61 88888.00 2018-07-23 00:24:04.911 204 11501.89 90.50 56883.60 88888.00 2018-07-23 00:24:05.411 204 11501.75 90.50 56883.58 88888.00 2018-07-23 00:24:05.911 204 11501.79 90.50 56883.66 88888.00 2018-07-23 00:24:06.411 204 11501.86 90.52 56883.60 88888.00 2018-07-23 00:24:06.911 204 11501.85 90.49 56883.59 88888.00 2018-07-23 00:24:07.411 204 11501.80 90.52 56883.61 88888.00 2018-07-23 00:24:07.911 204 11501.86 90.54 56883.62 88888.00 2018-07-23 00:24:08.411 204 11501.85 90.50 56883.56 88888.00 2018-07-23 00:24:08.911 204 11501.80 90.50 56883.50 88888.00 2018-07-23 00:24:09.411 204 11501.87 90.57 56883.48 88888.00 2018-07-23 00:24:09.911 204 11501.87 90.52 56883.47 88888.00 2018-07-23 00:24:10.411 204 11501.86 90.53 56883.48 88888.00 2018-07-23 00:24:10.911 204 11501.88 90.52 56883.43 88888.00 2018-07-23 00:24:11.411 204 11501.89 90.50 56883.45 88888.00 2018-07-23 00:24:11.911 204 11501.89 90.48 56883.49 88888.00 2018-07-23 00:24:12.411 204 11501.89 90.54 56883.49 88888.00 2018-07-23 00:24:12.911 204 11501.94 90.56 56883.50 88888.00 2018-07-23 00:24:13.411 204 11501.86 90.55 56883.46 88888.00 2018-07-23 00:24:13.911 204 11501.88 90.54 56883.40 88888.00 2018-07-23 00:24:14.411 204 11501.92 90.49 56883.42 88888.00 2018-07-23 00:24:14.911 204 11501.86 90.48 56883.41 88888.00 2018-07-23 00:24:15.411 204 11501.87 90.49 56883.41 88888.00 2018-07-23 00:24:15.911 204 11501.89 90.50 56883.45 88888.00 2018-07-23 00:24:16.411 204 11501.82 90.49 56883.45 88888.00 2018-07-23 00:24:16.911 204 11501.80 90.56 56883.41 88888.00 2018-07-23 00:24:17.911 204 11501.82 90.61 56883.46 88888.00 2018-07-23 00:24:18.411 204 11501.79 90.57 56883.48 88888.00 2018-07-23 00:24:18.911 204 11501.79 90.60 56883.54 88888.00 2018-07-23 00:24:19.411 204 11501.84 90.59 56883.52 88888.00 2018-07-23 00:24:19.911 204 11501.81 90.59 56883.46 88888.00 2018-07-23 00:24:20.411 204 11501.85 90.62 56883.49 88888.00 2018-07-23 00:24:20.911 204 11501.91 90.60 56883.47 88888.00 2018-07-23 00:24:21.411 204 11501.88 90.59 56883.41 88888.00 2018-07-23 00:24:21.911 204 11501.85 90.57 56883.41 88888.00 2018-07-23 00:24:22.411 204 11501.88 90.59 56883.45 88888.00 2018-07-23 00:24:22.912 204 11501.91 90.48 56883.36 88888.00 2018-07-23 00:24:23.412 204 11501.89 90.57 56883.34 88888.00 2018-07-23 00:24:23.912 204 11501.89 90.64 56883.34 88888.00 2018-07-23 00:24:24.412 204 11501.92 90.59 56883.40 88888.00 2018-07-23 00:24:24.912 204 11501.91 90.56 56883.40 88888.00 2018-07-23 00:24:25.412 204 11501.91 90.54 56883.37 88888.00 2018-07-23 00:24:25.912 204 11501.92 90.53 56883.35 88888.00 2018-07-23 00:24:26.412 204 11501.88 90.57 56883.30 88888.00 2018-07-23 00:24:26.912 204 11501.86 90.60 56883.35 88888.00 2018-07-23 00:24:27.412 204 11501.92 90.56 56883.35 88888.00 2018-07-23 00:24:27.912 204 11501.91 90.54 56883.36 88888.00 2018-07-23 00:24:28.412 204 11501.87 90.56 56883.35 88888.00 2018-07-23 00:24:28.912 204 11501.94 90.56 56883.33 88888.00 2018-07-23 00:24:29.412 204 11501.93 90.53 56883.30 88888.00 2018-07-23 00:24:29.912 204 11501.91 90.55 56883.28 88888.00 2018-07-23 00:24:30.412 204 11501.95 90.53 56883.29 88888.00 2018-07-23 00:24:30.912 204 11501.96 90.49 56883.33 88888.00 2018-07-23 00:24:31.412 204 11501.95 90.49 56883.34 88888.00 2018-07-23 00:24:31.912 204 11501.92 90.53 56883.27 88888.00 2018-07-23 00:24:32.412 204 11501.95 90.59 56883.24 88888.00 2018-07-23 00:24:32.912 204 11501.92 90.57 56883.26 88888.00 2018-07-23 00:24:33.412 204 11501.95 90.55 56883.23 88888.00 2018-07-23 00:24:33.912 204 11502.00 90.55 56883.18 88888.00 2018-07-23 00:24:34.412 204 11501.91 90.52 56883.17 88888.00 2018-07-23 00:24:34.912 204 11501.95 90.54 56883.21 88888.00 2018-07-23 00:24:35.912 204 11502.01 90.47 56883.21 88888.00 2018-07-23 00:24:36.412 204 11501.99 90.52 56883.22 88888.00 2018-07-23 00:24:36.912 204 11502.02 90.49 56883.18 88888.00 2018-07-23 00:24:37.412 204 11502.05 90.46 56883.20 88888.00 2018-07-23 00:24:37.912 204 11501.94 90.43 56883.23 88888.00 2018-07-23 00:24:38.412 204 11501.94 90.52 56883.27 88888.00 2018-07-23 00:24:38.912 204 11502.01 90.52 56883.26 88888.00 2018-07-23 00:24:39.412 204 11502.00 90.50 56883.24 88888.00 2018-07-23 00:24:39.912 204 11502.00 90.49 56883.22 88888.00 2018-07-23 00:24:40.412 204 11502.02 90.46 56883.24 88888.00 2018-07-23 00:24:40.912 204 11501.95 90.46 56883.33 88888.00 2018-07-23 00:24:41.412 204 11501.99 90.45 56883.34 88888.00 2018-07-23 00:24:41.912 204 11502.00 90.41 56883.35 88888.00 2018-07-23 00:24:42.412 204 11502.00 90.42 56883.32 88888.00 2018-07-23 00:24:42.912 204 11501.94 90.43 56883.30 88888.00 2018-07-23 00:24:43.412 204 11501.96 90.41 56883.29 88888.00 2018-07-23 00:24:43.912 204 11501.99 90.35 56883.28 88888.00 2018-07-23 00:24:44.412 204 11501.96 90.33 56883.27 88888.00 2018-07-23 00:24:44.912 204 11501.95 90.30 56883.24 88888.00 2018-07-23 00:24:45.412 204 11502.00 90.35 56883.23 88888.00 2018-07-23 00:24:45.912 204 11501.98 90.32 56883.22 88888.00 2018-07-23 00:24:46.412 204 11501.94 90.30 56883.24 88888.00 2018-07-23 00:24:46.912 204 11501.99 90.29 56883.27 88888.00 2018-07-23 00:24:47.412 204 11501.89 90.29 56883.27 88888.00 2018-07-23 00:24:47.912 204 11501.86 90.34 56883.27 88888.00 2018-07-23 00:24:48.412 204 11501.95 90.30 56883.28 88888.00 2018-07-23 00:24:49.412 204 11501.85 90.28 56883.27 88888.00 2018-07-23 00:24:49.912 204 11501.94 90.25 56883.29 88888.00 2018-07-23 00:24:50.412 204 11501.96 90.27 56883.30 88888.00 2018-07-23 00:24:50.912 204 11501.87 90.27 56883.33 88888.00 2018-07-23 00:24:51.412 204 11501.91 90.23 56883.32 88888.00 2018-07-23 00:24:51.912 204 11501.98 90.18 56883.32 88888.00 2018-07-23 00:24:52.412 204 11501.98 90.21 56883.30 88888.00 2018-07-23 00:24:52.912 204 11501.94 90.23 56883.30 88888.00 2018-07-23 00:24:53.412 204 11501.92 90.16 56883.28 88888.00 2018-07-23 00:24:53.912 204 11501.87 90.14 56883.27 88888.00 2018-07-23 00:24:54.412 204 11501.88 90.20 56883.28 88888.00 2018-07-23 00:24:54.912 204 11501.89 90.19 56883.28 88888.00 2018-07-23 00:24:55.412 204 11501.89 90.11 56883.29 88888.00 2018-07-23 00:24:55.912 204 11501.88 90.11 56883.22 88888.00 2018-07-23 00:24:56.412 204 11501.95 90.12 56883.23 88888.00 2018-07-23 00:24:56.912 204 11502.00 90.15 56883.18 88888.00 2018-07-23 00:24:57.412 204 11501.99 90.16 56883.18 88888.00 2018-07-23 00:24:57.912 204 11501.95 90.14 56883.20 88888.00 2018-07-23 00:24:58.412 204 11501.95 90.08 56883.22 88888.00 2018-07-23 00:24:59.412 204 11501.92 90.11 56883.22 88888.00 2018-07-23 00:24:59.912 204 11501.91 90.12 56883.17 88888.00 2018-07-23 00:25:00.412 204 11501.84 90.13 56883.18 88888.00 2018-07-23 00:25:00.912 204 11501.88 90.13 56883.22 88888.00 2018-07-23 00:25:01.412 204 11501.94 90.06 56883.22 88888.00 2018-07-23 00:25:01.912 204 11501.92 90.00 56883.23 88888.00 2018-07-23 00:25:02.412 204 11501.92 90.01 56883.20 88888.00 2018-07-23 00:25:02.912 204 11501.98 90.04 56883.23 88888.00 2018-07-23 00:25:03.412 204 11501.93 90.06 56883.20 88888.00 2018-07-23 00:25:03.912 204 11501.94 90.00 56883.17 88888.00 2018-07-23 00:25:04.412 204 11501.94 90.08 56883.14 88888.00 2018-07-23 00:25:04.912 204 11501.94 90.11 56883.09 88888.00 2018-07-23 00:25:05.412 204 11501.92 90.04 56883.09 88888.00 2018-07-23 00:25:05.912 204 11501.96 90.02 56883.07 88888.00 2018-07-23 00:25:06.412 204 11502.02 90.04 56883.09 88888.00 2018-07-23 00:25:06.912 204 11502.00 89.99 56883.05 88888.00 2018-07-23 00:25:07.412 204 11501.99 90.04 56883.02 88888.00 2018-07-23 00:25:07.912 204 11502.08 90.05 56882.96 88888.00 2018-07-23 00:25:08.412 204 11502.03 90.00 56883.00 88888.00 2018-07-23 00:25:08.912 204 11502.03 90.06 56883.03 88888.00 2018-07-23 00:25:09.412 204 11502.08 90.05 56883.07 88888.00 2018-07-23 00:25:09.912 204 11502.02 90.05 56883.02 88888.00 2018-07-23 00:25:10.412 204 11501.99 90.07 56882.95 88888.00 2018-07-23 00:25:10.912 204 11501.96 90.01 56882.96 88888.00 2018-07-23 00:25:11.412 204 11501.98 90.04 56882.97 88888.00 2018-07-23 00:25:11.912 204 11501.93 90.06 56882.98 88888.00 2018-07-23 00:25:12.412 204 11501.93 90.05 56882.97 88888.00 2018-07-23 00:25:12.912 204 11501.96 90.00 56882.98 88888.00 2018-07-23 00:25:13.412 204 11501.95 90.05 56883.02 88888.00 2018-07-23 00:25:13.912 204 11501.92 90.04 56883.02 88888.00 2018-07-23 00:25:14.412 204 11501.98 90.05 56882.95 88888.00 2018-07-23 00:25:14.912 204 11501.92 90.02 56883.02 88888.00 2018-07-23 00:25:15.412 204 11501.85 90.01 56883.08 88888.00 2018-07-23 00:25:15.912 204 11501.89 90.01 56883.11 88888.00 2018-07-23 00:25:16.412 204 11501.93 89.99 56883.08 88888.00 2018-07-23 00:25:16.912 204 11501.87 89.96 56883.07 88888.00 2018-07-23 00:25:17.412 204 11501.86 89.94 56883.05 88888.00 2018-07-23 00:25:17.912 204 11501.86 89.91 56883.15 88888.00 2018-07-23 00:25:18.412 204 11501.84 89.85 56883.21 88888.00 2018-07-23 00:25:18.912 204 11501.78 89.81 56883.17 88888.00 2018-07-23 00:25:19.412 204 11501.80 89.87 56883.16 88888.00 2018-07-23 00:25:19.912 204 11501.75 89.88 56883.17 88888.00 2018-07-23 00:25:20.412 204 11501.78 89.86 56883.17 88888.00 2018-07-23 00:25:20.912 204 11501.79 89.85 56883.22 88888.00 2018-07-23 00:25:21.412 204 11501.74 89.84 56883.20 88888.00 2018-07-23 00:25:21.912 204 11501.74 89.80 56883.17 88888.00 2018-07-23 00:25:22.412 204 11501.82 89.84 56883.14 88888.00 2018-07-23 00:25:22.912 204 11501.82 89.73 56883.13 88888.00 2018-07-23 00:25:23.412 204 11501.75 89.72 56883.11 88888.00 2018-07-23 00:25:23.912 204 11501.75 89.75 56883.15 88888.00 2018-07-23 00:25:24.412 204 11501.74 89.71 56883.14 88888.00 2018-07-23 00:25:24.912 204 11501.72 89.65 56883.18 88888.00 2018-07-23 00:25:25.412 204 11501.72 89.70 56883.23 88888.00 2018-07-23 00:25:25.912 204 11501.74 89.74 56883.28 88888.00 2018-07-23 00:25:26.412 204 11501.73 89.72 56883.27 88888.00 2018-07-23 00:25:26.912 204 11501.73 89.68 56883.32 88888.00 2018-07-23 00:25:27.412 204 11501.75 89.66 56883.36 88888.00 2018-07-23 00:25:27.912 204 11501.72 89.66 56883.29 88888.00 2018-07-23 00:25:28.412 204 11501.68 89.66 56883.28 88888.00 2018-07-23 00:25:28.912 204 11501.70 89.73 56883.30 88888.00 2018-07-23 00:25:29.412 204 11501.63 89.68 56883.27 88888.00 2018-07-23 00:25:29.912 204 11501.58 89.60 56883.32 88888.00 2018-07-23 00:25:30.912 204 11501.67 89.71 56883.42 88888.00 2018-07-23 00:25:31.412 204 11501.63 89.72 56883.42 88888.00 2018-07-23 00:25:31.912 204 11501.59 89.70 56883.47 88888.00 2018-07-23 00:25:32.412 204 11501.61 89.60 56883.43 88888.00 2018-07-23 00:25:32.912 204 11501.58 89.67 56883.42 88888.00 2018-07-23 00:25:33.412 204 11501.56 89.74 56883.47 88888.00 2018-07-23 00:25:33.912 204 11501.58 89.70 56883.49 88888.00 2018-07-23 00:25:34.412 204 11501.51 89.62 56883.47 88888.00 2018-07-23 00:25:34.912 204 11501.48 89.60 56883.41 88888.00 2018-07-23 00:25:35.412 204 11501.53 89.66 56883.43 88888.00 2018-07-23 00:25:35.912 204 11501.56 89.64 56883.45 88888.00 2018-07-23 00:25:36.412 204 11501.50 89.65 56883.42 88888.00 2018-07-23 00:25:36.912 204 11501.47 89.64 56883.42 88888.00 2018-07-23 00:25:37.412 204 11501.50 89.61 56883.46 88888.00 2018-07-23 00:25:37.912 204 11501.48 89.55 56883.49 88888.00 2018-07-23 00:25:38.412 204 11501.50 89.60 56883.53 88888.00 2018-07-23 00:25:38.912 204 11501.51 89.60 56883.54 88888.00 2018-07-23 00:25:39.412 204 11501.45 89.55 56883.59 88888.00 2018-07-23 00:25:39.912 204 11501.43 89.58 56883.60 88888.00 2018-07-23 00:25:40.912 204 11501.45 89.50 56883.59 88888.00 2018-07-23 00:25:41.412 204 11501.37 89.52 56883.59 88888.00 2018-07-23 00:25:41.912 204 11501.41 89.53 56883.56 88888.00 2018-07-23 00:25:42.412 204 11501.43 89.53 56883.59 88888.00 2018-07-23 00:25:42.912 204 11501.41 89.57 56883.59 88888.00 2018-07-23 00:25:43.412 204 11501.41 89.58 56883.62 88888.00 2018-07-23 00:25:43.912 204 11501.43 89.55 56883.71 88888.00 2018-07-23 00:25:44.412 204 11501.38 89.52 56883.75 88888.00 2018-07-23 00:25:44.912 204 11501.34 89.55 56883.79 88888.00 2018-07-23 00:25:45.412 204 11501.36 89.51 56883.77 88888.00 2018-07-23 00:25:45.912 204 11501.32 89.52 56883.75 88888.00 2018-07-23 00:25:46.412 204 11501.32 89.51 56883.78 88888.00 2018-07-23 00:25:46.912 204 11501.36 89.58 56883.74 88888.00 2018-07-23 00:25:47.412 204 11501.30 89.54 56883.73 88888.00 2018-07-23 00:25:47.912 204 11501.25 89.52 56883.74 88888.00 2018-07-23 00:25:48.412 204 11501.30 89.51 56883.77 88888.00 2018-07-23 00:25:48.912 204 11501.33 89.45 56883.75 88888.00 2018-07-23 00:25:49.412 204 11501.31 89.41 56883.81 88888.00 2018-07-23 00:25:49.912 204 11501.31 89.40 56883.80 88888.00 2018-07-23 00:25:50.412 204 11501.29 89.43 56883.79 88888.00 2018-07-23 00:25:50.912 204 11501.27 89.43 56883.80 88888.00 2018-07-23 00:25:51.412 204 11501.32 89.44 56883.79 88888.00 2018-07-23 00:25:51.912 204 11501.34 89.47 56883.79 88888.00 2018-07-23 00:25:52.412 204 11501.29 89.45 56883.81 88888.00 2018-07-23 00:25:52.912 204 11501.26 89.47 56883.84 88888.00 2018-07-23 00:25:53.412 204 11501.27 89.46 56883.82 88888.00 2018-07-23 00:25:53.912 204 11501.23 89.43 56883.85 88888.00 2018-07-23 00:25:54.412 204 11501.19 89.45 56883.90 88888.00 2018-07-23 00:25:54.912 204 11501.26 89.46 56883.87 88888.00 2018-07-23 00:25:55.412 204 11501.22 89.46 56883.84 88888.00 2018-07-23 00:25:55.912 204 11501.18 89.46 56883.86 88888.00 2018-07-23 00:25:56.412 204 11501.24 89.52 56883.85 88888.00 2018-07-23 00:25:56.912 204 11501.30 89.50 56883.82 88888.00 2018-07-23 00:25:57.412 204 11501.23 89.50 56883.88 88888.00 2018-07-23 00:25:57.912 204 11501.18 89.50 56883.87 88888.00 2018-07-23 00:25:58.912 204 11501.12 89.45 56883.85 88888.00 2018-07-23 00:25:59.412 204 11501.16 89.48 56883.88 88888.00 2018-07-23 00:25:59.912 204 11501.16 89.50 56883.95 88888.00 2018-07-23 00:26:00.412 204 11501.15 89.44 56883.99 88888.00 2018-07-23 00:26:00.912 204 11501.10 89.47 56883.98 88888.00 2018-07-23 00:26:01.412 204 11501.17 89.51 56883.99 88888.00 2018-07-23 00:26:01.912 204 11501.12 89.51 56883.97 88888.00 2018-07-23 00:26:02.412 204 11501.03 89.55 56883.94 88888.00 2018-07-23 00:26:02.912 204 11501.10 89.55 56884.00 88888.00 2018-07-23 00:26:03.412 204 11501.01 89.50 56884.04 88888.00 2018-07-23 00:26:03.913 204 11500.96 89.51 56884.07 88888.00 2018-07-23 00:26:04.413 204 11501.01 89.44 56884.09 88888.00 2018-07-23 00:26:04.913 204 11501.11 89.43 56884.04 88888.00 2018-07-23 00:26:05.413 204 11501.05 89.47 56884.07 88888.00 2018-07-23 00:26:05.913 204 11501.10 89.47 56884.12 88888.00 2018-07-23 00:26:06.413 204 11501.12 89.44 56884.11 88888.00 2018-07-23 00:26:06.913 204 11501.04 89.43 56884.06 88888.00 2018-07-23 00:26:07.413 204 11501.01 89.46 56883.97 88888.00 2018-07-23 00:26:07.913 204 11501.08 89.46 56883.94 88888.00 2018-07-23 00:26:08.413 204 11501.03 89.45 56883.98 88888.00 2018-07-23 00:26:08.913 204 11501.05 89.47 56884.03 88888.00 2018-07-23 00:26:09.413 204 11501.11 89.44 56884.04 88888.00 2018-07-23 00:26:09.913 204 11501.03 89.40 56884.11 88888.00 2018-07-23 00:26:10.413 204 11501.01 89.38 56884.05 88888.00 2018-07-23 00:26:10.913 204 11501.03 89.39 56884.07 88888.00 2018-07-23 00:26:11.413 204 11501.01 89.39 56884.12 88888.00 2018-07-23 00:26:12.413 204 11500.98 89.41 56884.07 88888.00 2018-07-23 00:26:12.913 204 11500.96 89.41 56884.03 88888.00 2018-07-23 00:26:13.413 204 11500.88 89.43 56884.09 88888.00 2018-07-23 00:26:13.913 204 11500.89 89.38 56884.07 88888.00 2018-07-23 00:26:14.413 204 11500.90 89.39 56884.11 88888.00 2018-07-23 00:26:14.913 204 11500.92 89.39 56884.11 88888.00 2018-07-23 00:26:15.413 204 11500.95 89.36 56884.03 88888.00 2018-07-23 00:26:15.913 204 11501.05 89.37 56884.03 88888.00 2018-07-23 00:26:16.413 204 11501.06 89.37 56884.10 88888.00 2018-07-23 00:26:16.913 204 11500.98 89.38 56884.18 88888.00 2018-07-23 00:26:17.413 204 11501.02 89.37 56884.25 88888.00 2018-07-23 00:26:17.913 204 11500.97 89.33 56884.22 88888.00 2018-07-23 00:26:18.413 204 11500.89 89.31 56884.16 88888.00 2018-07-23 00:26:18.913 204 11500.97 89.28 56884.07 88888.00 2018-07-23 00:26:19.413 204 11500.91 89.27 56884.06 88888.00 2018-07-23 00:26:19.913 204 11500.87 89.26 56884.18 88888.00 2018-07-23 00:26:20.413 204 11500.87 89.27 56884.18 88888.00 2018-07-23 00:26:20.913 204 11500.91 89.26 56884.14 88888.00 2018-07-23 00:26:21.413 204 11500.84 89.26 56884.16 88888.00 2018-07-23 00:26:22.413 204 11500.91 89.20 56884.11 88888.00 2018-07-23 00:26:22.913 204 11500.90 89.23 56884.13 88888.00 2018-07-23 00:26:23.413 204 11500.90 89.21 56884.11 88888.00 2018-07-23 00:26:23.913 204 11500.99 89.18 56884.04 88888.00 2018-07-23 00:26:24.413 204 11500.92 89.13 56884.03 88888.00 2018-07-23 00:26:24.913 204 11500.85 89.13 56884.05 88888.00 2018-07-23 00:26:25.413 204 11500.91 89.09 56884.06 88888.00 2018-07-23 00:26:25.913 204 11500.94 89.09 56884.04 88888.00 2018-07-23 00:26:26.413 204 11500.85 89.12 56884.03 88888.00 2018-07-23 00:26:26.913 204 11500.90 89.16 56884.05 88888.00 2018-07-23 00:26:27.413 204 11500.92 89.17 56884.06 88888.00 2018-07-23 00:26:27.913 204 11500.94 89.14 56884.05 88888.00 2018-07-23 00:26:28.413 204 11500.91 89.09 56884.01 88888.00 2018-07-23 00:26:28.913 204 11500.91 89.11 56883.99 88888.00 2018-07-23 00:26:29.413 204 11500.88 89.14 56884.03 88888.00 2018-07-23 00:26:29.913 204 11500.84 89.11 56883.97 88888.00 2018-07-23 00:26:30.413 204 11500.88 89.12 56883.87 88888.00 2018-07-23 00:26:30.913 204 11500.84 89.09 56883.93 88888.00 2018-07-23 00:26:31.413 204 11500.78 89.10 56883.94 88888.00 2018-07-23 00:26:31.913 204 11500.83 89.07 56883.92 88888.00 2018-07-23 00:26:32.413 204 11500.81 89.06 56883.90 88888.00 2018-07-23 00:26:32.913 204 11500.80 89.10 56883.93 88888.00 2018-07-23 00:26:33.413 204 11500.76 89.07 56883.93 88888.00 2018-07-23 00:26:33.913 204 11500.80 89.10 56883.92 88888.00 2018-07-23 00:26:34.413 204 11500.81 89.11 56883.92 88888.00 2018-07-23 00:26:34.913 204 11500.83 89.11 56883.92 88888.00 2018-07-23 00:26:35.413 204 11500.83 89.07 56883.93 88888.00 2018-07-23 00:26:35.913 204 11500.76 89.06 56883.97 88888.00 2018-07-23 00:26:36.413 204 11500.81 88.99 56883.95 88888.00 2018-07-23 00:26:36.913 204 11500.84 89.03 56883.90 88888.00 2018-07-23 00:26:37.413 204 11500.77 89.04 56883.84 88888.00 2018-07-23 00:26:37.913 204 11500.75 89.03 56883.80 88888.00 2018-07-23 00:26:38.413 204 11500.76 88.99 56883.84 88888.00 2018-07-23 00:26:38.913 204 11500.76 88.96 56883.85 88888.00 2018-07-23 00:26:39.413 204 11500.77 88.92 56883.82 88888.00 2018-07-23 00:26:39.913 204 11500.78 88.94 56883.82 88888.00 2018-07-23 00:26:40.413 204 11500.73 88.91 56883.86 88888.00 2018-07-23 00:26:40.913 204 11500.71 88.93 56883.91 88888.00 2018-07-23 00:26:41.413 204 11500.71 88.98 56883.87 88888.00 2018-07-23 00:26:41.913 204 11500.74 89.00 56883.87 88888.00 2018-07-23 00:26:42.413 204 11500.68 89.03 56883.84 88888.00 2018-07-23 00:26:42.913 204 11500.70 88.99 56883.81 88888.00 2018-07-23 00:26:43.913 204 11500.67 88.94 56883.79 88888.00 2018-07-23 00:26:44.413 204 11500.70 88.93 56883.81 88888.00 2018-07-23 00:26:44.913 204 11500.77 88.92 56883.86 88888.00 2018-07-23 00:26:45.413 204 11500.70 88.92 56883.92 88888.00 2018-07-23 00:26:45.913 204 11500.66 88.89 56883.88 88888.00 2018-07-23 00:26:46.413 204 11500.67 88.93 56883.84 88888.00 2018-07-23 00:26:46.913 204 11500.66 88.91 56883.86 88888.00 2018-07-23 00:26:47.413 204 11500.64 88.90 56883.81 88888.00 2018-07-23 00:26:47.913 204 11500.74 88.90 56883.80 88888.00 2018-07-23 00:26:48.413 204 11500.69 88.87 56883.79 88888.00 2018-07-23 00:26:48.913 204 11500.61 88.84 56883.73 88888.00 2018-07-23 00:26:49.413 204 11500.67 88.80 56883.77 88888.00 2018-07-23 00:26:49.913 204 11500.67 88.84 56883.75 88888.00 2018-07-23 00:26:50.413 204 11500.59 88.83 56883.73 88888.00 2018-07-23 00:26:50.913 204 11500.54 88.80 56883.72 88888.00 2018-07-23 00:26:51.413 204 11500.60 88.73 56883.69 88888.00 2018-07-23 00:26:51.913 204 11500.55 88.78 56883.69 88888.00 2018-07-23 00:26:52.413 204 11500.60 88.79 56883.67 88888.00 2018-07-23 00:26:52.913 204 11500.64 88.83 56883.63 88888.00 2018-07-23 00:26:53.413 204 11500.60 88.80 56883.62 88888.00 2018-07-23 00:26:53.913 204 11500.56 88.71 56883.60 88888.00 2018-07-23 00:26:54.413 204 11500.61 88.73 56883.61 88888.00 2018-07-23 00:26:54.913 204 11500.56 88.80 56883.65 88888.00 2018-07-23 00:26:55.413 204 11500.55 88.73 56883.61 88888.00 2018-07-23 00:26:55.913 204 11500.59 88.71 56883.56 88888.00 2018-07-23 00:26:56.413 204 11500.56 88.72 56883.55 88888.00 2018-07-23 00:26:56.913 204 11500.52 88.79 56883.58 88888.00 2018-07-23 00:26:57.413 204 11500.55 88.79 56883.60 88888.00 2018-07-23 00:26:57.913 204 11500.55 88.79 56883.62 88888.00 2018-07-23 00:26:58.413 204 11500.47 88.73 56883.56 88888.00 2018-07-23 00:26:58.913 204 11500.50 88.75 56883.59 88888.00 2018-07-23 00:26:59.413 204 11500.49 88.71 56883.54 88888.00 2018-07-23 00:26:59.913 204 11500.46 88.73 56883.58 88888.00 2018-07-23 00:27:00.413 204 11500.45 88.72 56883.58 88888.00 2018-07-23 00:27:00.913 204 11500.50 88.75 56883.52 88888.00 2018-07-23 00:27:01.413 204 11500.48 88.71 56883.55 88888.00 2018-07-23 00:27:01.913 204 11500.47 88.75 56883.59 88888.00 2018-07-23 00:27:02.413 204 11500.50 88.72 56883.54 88888.00 2018-07-23 00:27:02.913 204 11500.48 88.71 56883.58 88888.00 2018-07-23 00:27:03.413 204 11500.47 88.72 56883.53 88888.00 2018-07-23 00:27:03.913 204 11500.47 88.60 56883.50 88888.00 2018-07-23 00:27:04.413 204 11500.52 88.73 56883.52 88888.00 2018-07-23 00:27:04.913 204 11500.47 88.73 56883.46 88888.00 2018-07-23 00:27:05.413 204 11500.46 88.76 56883.48 88888.00 2018-07-23 00:27:05.913 204 11500.54 88.71 56883.46 88888.00 2018-07-23 00:27:06.413 204 11500.55 88.68 56883.45 88888.00 2018-07-23 00:27:06.913 204 11500.49 88.68 56883.43 88888.00 2018-07-23 00:27:07.413 204 11500.48 88.71 56883.40 88888.00 2018-07-23 00:27:07.913 204 11500.41 88.70 56883.41 88888.00 2018-07-23 00:27:08.413 204 11500.35 88.71 56883.37 88888.00 2018-07-23 00:27:08.913 204 11500.46 88.65 56883.35 88888.00 2018-07-23 00:27:09.413 204 11500.49 88.65 56883.34 88888.00 2018-07-23 00:27:09.913 204 11500.48 88.68 56883.34 88888.00 2018-07-23 00:27:10.413 204 11500.57 88.66 56883.37 88888.00 2018-07-23 00:27:10.913 204 11500.56 88.65 56883.43 88888.00 2018-07-23 00:27:11.913 204 11500.41 88.59 56883.43 88888.00 2018-07-23 00:27:12.413 204 11500.46 88.63 56883.42 88888.00 2018-07-23 00:27:12.913 204 11500.42 88.64 56883.43 88888.00 2018-07-23 00:27:13.413 204 11500.40 88.68 56883.39 88888.00 2018-07-23 00:27:13.913 204 11500.45 88.68 56883.37 88888.00 2018-07-23 00:27:14.413 204 11500.42 88.68 56883.42 88888.00 2018-07-23 00:27:14.913 204 11500.45 88.66 56883.40 88888.00 2018-07-23 00:27:15.413 204 11500.50 88.62 56883.35 88888.00 2018-07-23 00:27:15.913 204 11500.53 88.56 56883.35 88888.00 2018-07-23 00:27:16.413 204 11500.50 88.56 56883.40 88888.00 2018-07-23 00:27:16.913 204 11500.50 88.57 56883.40 88888.00 2018-07-23 00:27:17.413 204 11500.55 88.58 56883.34 88888.00 2018-07-23 00:27:17.913 204 11500.47 88.59 56883.29 88888.00 2018-07-23 00:27:18.413 204 11500.45 88.60 56883.32 88888.00 2018-07-23 00:27:18.913 204 11500.46 88.57 56883.33 88888.00 2018-07-23 00:27:19.413 204 11500.41 88.56 56883.30 88888.00 2018-07-23 00:27:19.913 204 11500.38 88.55 56883.29 88888.00 2018-07-23 00:27:20.413 204 11500.47 88.57 56883.28 88888.00 2018-07-23 00:27:20.913 204 11500.46 88.62 56883.32 88888.00 2018-07-23 00:27:21.413 204 11500.43 88.57 56883.33 88888.00 2018-07-23 00:27:21.913 204 11500.43 88.58 56883.24 88888.00 2018-07-23 00:27:22.413 204 11500.45 88.58 56883.23 88888.00 2018-07-23 00:27:22.913 204 11500.45 88.55 56883.20 88888.00 2018-07-23 00:27:23.413 204 11500.45 88.53 56883.21 88888.00 2018-07-23 00:27:23.913 204 11500.46 88.50 56883.24 88888.00 2018-07-23 00:27:24.413 204 11500.45 88.48 56883.22 88888.00 2018-07-23 00:27:24.913 204 11500.49 88.48 56883.22 88888.00 2018-07-23 00:27:25.413 204 11500.56 88.49 56883.22 88888.00 2018-07-23 00:27:25.913 204 11500.48 88.46 56883.16 88888.00 2018-07-23 00:27:26.413 204 11500.41 88.53 56883.21 88888.00 2018-07-23 00:27:26.913 204 11500.50 88.55 56883.18 88888.00 2018-07-23 00:27:27.413 204 11500.52 88.55 56883.11 88888.00 2018-07-23 00:27:27.913 204 11500.48 88.52 56883.14 88888.00 2018-07-23 00:27:28.413 204 11500.54 88.49 56883.11 88888.00 2018-07-23 00:27:28.913 204 11500.52 88.51 56883.15 88888.00 2018-07-23 00:27:29.413 204 11500.46 88.58 56883.20 88888.00 2018-07-23 00:27:29.913 204 11500.47 88.56 56883.20 88888.00 2018-07-23 00:27:30.413 204 11500.48 88.45 56883.17 88888.00 2018-07-23 00:27:30.913 204 11500.43 88.45 56883.14 88888.00 2018-07-23 00:27:31.413 204 11500.47 88.52 56883.15 88888.00 2018-07-23 00:27:31.913 204 11500.50 88.56 56883.17 88888.00 2018-07-23 00:27:32.413 204 11500.48 88.51 56883.16 88888.00 2018-07-23 00:27:32.913 204 11500.46 88.48 56883.13 88888.00 2018-07-23 00:27:33.413 204 11500.50 88.48 56883.10 88888.00 2018-07-23 00:27:33.913 204 11500.49 88.49 56883.13 88888.00 2018-07-23 00:27:34.413 204 11500.45 88.49 56883.10 88888.00 2018-07-23 00:27:34.913 204 11500.47 88.55 56883.09 88888.00 2018-07-23 00:27:35.413 204 11500.50 88.53 56883.05 88888.00 2018-07-23 00:27:35.913 204 11500.45 88.58 56883.01 88888.00 2018-07-23 00:27:36.413 204 11500.54 88.59 56883.05 88888.00 2018-07-23 00:27:36.913 204 11500.57 88.57 56883.05 88888.00 2018-07-23 00:27:37.413 204 11500.47 88.53 56883.04 88888.00 2018-07-23 00:27:37.913 204 11500.50 88.57 56883.02 88888.00 2018-07-23 00:27:38.413 204 11500.53 88.52 56883.00 88888.00 2018-07-23 00:27:38.913 204 11500.50 88.49 56882.97 88888.00 2018-07-23 00:27:39.413 204 11500.47 88.55 56882.97 88888.00 2018-07-23 00:27:39.913 204 11500.49 88.50 56882.96 88888.00 2018-07-23 00:27:40.413 204 11500.43 88.51 56883.01 88888.00 2018-07-23 00:27:40.913 204 11500.50 88.51 56882.95 88888.00 2018-07-23 00:27:41.413 204 11500.57 88.56 56882.90 88888.00 2018-07-23 00:27:41.913 204 11500.54 88.60 56882.96 88888.00 2018-07-23 00:27:42.413 204 11500.52 88.59 56882.95 88888.00 2018-07-23 00:27:42.913 204 11500.49 88.60 56882.94 88888.00 2018-07-23 00:27:43.413 204 11500.48 88.55 56882.88 88888.00 2018-07-23 00:27:43.913 204 11500.45 88.57 56882.87 88888.00 2018-07-23 00:27:44.413 204 11500.46 88.60 56882.83 88888.00 2018-07-23 00:27:44.913 204 11500.49 88.58 56882.83 88888.00 2018-07-23 00:27:45.404 204 11500.53 88.60 56882.85 88888.00 2018-07-23 00:27:45.904 204 11500.57 88.68 56882.87 88888.00 2018-07-23 00:27:46.404 204 11500.60 88.63 56882.82 88888.00 2018-07-23 00:27:46.904 204 11500.57 88.60 56882.85 88888.00 2018-07-23 00:27:47.404 204 11500.60 88.55 56882.91 88888.00 2018-07-23 00:27:47.904 204 11500.60 88.59 56882.85 88888.00 2018-07-23 00:27:48.404 204 11500.54 88.65 56882.83 88888.00 2018-07-23 00:27:48.904 204 11500.52 88.63 56882.87 88888.00 2018-07-23 00:27:49.404 204 11500.61 88.63 56882.87 88888.00 2018-07-23 00:27:49.904 204 11500.57 88.62 56882.88 88888.00 2018-07-23 00:27:50.404 204 11500.53 88.64 56882.83 88888.00 2018-07-23 00:27:50.904 204 11500.61 88.65 56882.82 88888.00 2018-07-23 00:27:51.404 204 11500.63 88.63 56882.82 88888.00 2018-07-23 00:27:51.904 204 11500.55 88.63 56882.83 88888.00 2018-07-23 00:27:52.404 204 11500.56 88.62 56882.84 88888.00 2018-07-23 00:27:52.904 204 11500.59 88.65 56882.85 88888.00 2018-07-23 00:27:53.404 204 11500.56 88.70 56882.83 88888.00 2018-07-23 00:27:53.904 204 11500.60 88.73 56882.82 88888.00 2018-07-23 00:27:54.404 204 11500.62 88.64 56882.78 88888.00 2018-07-23 00:27:54.904 204 11500.56 88.69 56882.76 88888.00 2018-07-23 00:27:55.404 204 11500.54 88.73 56882.77 88888.00 2018-07-23 00:27:55.904 204 11500.54 88.78 56882.76 88888.00 2018-07-23 00:27:56.904 204 11500.57 88.82 56882.79 88888.00 2018-07-23 00:27:57.404 204 11500.55 88.84 56882.83 88888.00 2018-07-23 00:27:57.904 204 11500.56 88.77 56882.81 88888.00 2018-07-23 00:27:58.404 204 11500.49 88.75 56882.82 88888.00 2018-07-23 00:27:58.904 204 11500.52 88.75 56882.77 88888.00 2018-07-23 00:27:59.404 204 11500.50 88.71 56882.78 88888.00 2018-07-23 00:27:59.904 204 11500.53 88.71 56882.76 88888.00 2018-07-23 00:28:00.404 204 11500.49 88.80 56882.83 88888.00 2018-07-23 00:28:00.904 204 11500.53 88.80 56882.79 88888.00 2018-07-23 00:28:01.404 204 11500.50 88.71 56882.71 88888.00 2018-07-23 00:28:01.904 204 11500.49 88.75 56882.73 88888.00 2018-07-23 00:28:02.404 204 11500.60 88.80 56882.75 88888.00 2018-07-23 00:28:02.904 204 11500.55 88.82 56882.69 88888.00 2018-07-23 00:28:03.404 204 11500.55 88.78 56882.72 88888.00 2018-07-23 00:28:03.904 204 11500.62 88.71 56882.73 88888.00 2018-07-23 00:28:04.404 204 11500.59 88.69 56882.73 88888.00 2018-07-23 00:28:04.904 204 11500.55 88.72 56882.73 88888.00 2018-07-23 00:28:05.404 204 11500.56 88.75 56882.75 88888.00 2018-07-23 00:28:05.904 204 11500.57 88.78 56882.71 88888.00 2018-07-23 00:28:06.404 204 11500.55 88.72 56882.70 88888.00 2018-07-23 00:28:06.904 204 11500.61 88.68 56882.68 88888.00 2018-07-23 00:28:07.404 204 11500.66 88.72 56882.69 88888.00 2018-07-23 00:28:07.904 204 11500.60 88.77 56882.71 88888.00 2018-07-23 00:28:08.404 204 11500.59 88.72 56882.70 88888.00 2018-07-23 00:28:08.904 204 11500.68 88.66 56882.68 88888.00 2018-07-23 00:28:09.404 204 11500.68 88.68 56882.64 88888.00 2018-07-23 00:28:09.904 204 11500.61 88.76 56882.64 88888.00 2018-07-23 00:28:10.404 204 11500.62 88.82 56882.64 88888.00 2018-07-23 00:28:10.904 204 11500.56 88.83 56882.65 88888.00 2018-07-23 00:28:11.404 204 11500.57 88.79 56882.68 88888.00 2018-07-23 00:28:11.904 204 11500.61 88.84 56882.71 88888.00 2018-07-23 00:28:12.404 204 11500.64 88.82 56882.66 88888.00 2018-07-23 00:28:12.904 204 11500.63 88.80 56882.69 88888.00 2018-07-23 00:28:13.404 204 11500.61 88.80 56882.70 88888.00 2018-07-23 00:28:13.904 204 11500.64 88.82 56882.66 88888.00 2018-07-23 00:28:14.404 204 11500.55 88.77 56882.69 88888.00 2018-07-23 00:28:14.904 204 11500.56 88.78 56882.70 88888.00 2018-07-23 00:28:15.404 204 11500.66 88.80 56882.70 88888.00 2018-07-23 00:28:15.904 204 11500.63 88.78 56882.72 88888.00 2018-07-23 00:28:16.404 204 11500.66 88.77 56882.75 88888.00 2018-07-23 00:28:16.904 204 11500.68 88.73 56882.69 88888.00 2018-07-23 00:28:17.404 204 11500.73 88.72 56882.62 88888.00 2018-07-23 00:28:17.904 204 11500.68 88.72 56882.59 88888.00 2018-07-23 00:28:18.404 204 11500.70 88.72 56882.64 88888.00 2018-07-23 00:28:18.904 204 11500.68 88.75 56882.66 88888.00 2018-07-23 00:28:19.404 204 11500.69 88.78 56882.70 88888.00 2018-07-23 00:28:19.904 204 11500.76 88.79 56882.58 88888.00 2018-07-23 00:28:20.404 204 11500.71 88.85 56882.53 88888.00 2018-07-23 00:28:20.904 204 11500.69 88.83 56882.57 88888.00 2018-07-23 00:28:21.404 204 11500.80 88.83 56882.55 88888.00 2018-07-23 00:28:21.904 204 11500.85 88.85 56882.50 88888.00 2018-07-23 00:28:22.404 204 11500.75 88.82 56882.47 88888.00 2018-07-23 00:28:22.904 204 11500.74 88.83 56882.49 88888.00 2018-07-23 00:28:23.404 204 11500.81 88.76 56882.53 88888.00 2018-07-23 00:28:23.904 204 11500.81 88.68 56882.49 88888.00 2018-07-23 00:28:24.404 204 11500.76 88.71 56882.53 88888.00 2018-07-23 00:28:24.904 204 11500.75 88.71 56882.51 88888.00 2018-07-23 00:28:25.404 204 11500.73 88.70 56882.46 88888.00 2018-07-23 00:28:25.904 204 11500.74 88.70 56882.47 88888.00 2018-07-23 00:28:26.404 204 11500.77 88.71 56882.50 88888.00 2018-07-23 00:28:26.904 204 11500.77 88.69 56882.47 88888.00 2018-07-23 00:28:27.404 204 11500.75 88.72 56882.47 88888.00 2018-07-23 00:28:27.904 204 11500.80 88.80 56882.50 88888.00 2018-07-23 00:28:28.404 204 11500.78 88.73 56882.55 88888.00 2018-07-23 00:28:28.904 204 11500.80 88.75 56882.53 88888.00 2018-07-23 00:28:29.404 204 11500.83 88.77 56882.43 88888.00 2018-07-23 00:28:29.904 204 11500.89 88.78 56882.45 88888.00 2018-07-23 00:28:30.404 204 11500.83 88.77 56882.50 88888.00 2018-07-23 00:28:30.904 204 11500.78 88.75 56882.39 88888.00 2018-07-23 00:28:31.404 204 11500.83 88.71 56882.34 88888.00 2018-07-23 00:28:31.904 204 11500.84 88.70 56882.34 88888.00 2018-07-23 00:28:32.404 204 11500.83 88.73 56882.34 88888.00 2018-07-23 00:28:32.904 204 11500.87 88.76 56882.34 88888.00 2018-07-23 00:28:33.404 204 11500.85 88.73 56882.32 88888.00 2018-07-23 00:28:33.904 204 11500.81 88.75 56882.37 88888.00 2018-07-23 00:28:34.404 204 11500.83 88.79 56882.30 88888.00 2018-07-23 00:28:34.904 204 11500.82 88.77 56882.37 88888.00 2018-07-23 00:28:35.404 204 11500.80 88.78 56882.44 88888.00 2018-07-23 00:28:35.904 204 11500.90 88.72 56882.37 88888.00 2018-07-23 00:28:36.404 204 11500.89 88.75 56882.34 88888.00 2018-07-23 00:28:36.904 204 11500.83 88.75 56882.31 88888.00 2018-07-23 00:28:37.404 204 11500.87 88.75 56882.34 88888.00 2018-07-23 00:28:38.404 204 11500.84 88.75 56882.36 88888.00 2018-07-23 00:28:38.904 204 11500.88 88.77 56882.36 88888.00 2018-07-23 00:28:39.404 204 11500.94 88.72 56882.38 88888.00 2018-07-23 00:28:39.904 204 11500.94 88.72 56882.37 88888.00 2018-07-23 00:28:40.404 204 11500.88 88.72 56882.30 88888.00 2018-07-23 00:28:40.904 204 11500.91 88.66 56882.21 88888.00 2018-07-23 00:28:41.404 204 11500.92 88.65 56882.18 88888.00 2018-07-23 00:28:41.904 204 11500.90 88.65 56882.20 88888.00 2018-07-23 00:28:42.404 204 11500.89 88.72 56882.24 88888.00 2018-07-23 00:28:42.904 204 11500.88 88.73 56882.23 88888.00 2018-07-23 00:28:43.404 204 11500.85 88.69 56882.25 88888.00 2018-07-23 00:28:43.904 204 11500.90 88.71 56882.25 88888.00 2018-07-23 00:28:44.404 204 11500.96 88.70 56882.23 88888.00 2018-07-23 00:28:44.904 204 11500.89 88.66 56882.18 88888.00 2018-07-23 00:28:45.404 204 11500.89 88.69 56882.17 88888.00 2018-07-23 00:28:45.904 204 11500.97 88.70 56882.20 88888.00 2018-07-23 00:28:46.404 204 11500.96 88.65 56882.23 88888.00 2018-07-23 00:28:46.904 204 11500.97 88.59 56882.25 88888.00 2018-07-23 00:28:47.404 204 11501.01 88.68 56882.21 88888.00 2018-07-23 00:28:47.904 204 11501.02 88.66 56882.23 88888.00 2018-07-23 00:28:48.404 204 11500.96 88.62 56882.25 88888.00 2018-07-23 00:28:48.904 204 11500.95 88.66 56882.26 88888.00 2018-07-23 00:28:49.404 204 11500.99 88.68 56882.24 88888.00 2018-07-23 00:28:49.904 204 11500.99 88.68 56882.25 88888.00 2018-07-23 00:28:50.404 204 11500.98 88.66 56882.19 88888.00 2018-07-23 00:28:50.904 204 11501.01 88.65 56882.12 88888.00 2018-07-23 00:28:51.404 204 11500.98 88.70 56882.10 88888.00 2018-07-23 00:28:51.904 204 11500.98 88.73 56882.14 88888.00 2018-07-23 00:28:52.404 204 11501.01 88.75 56882.15 88888.00 2018-07-23 00:28:52.904 204 11501.05 88.73 56882.15 88888.00 2018-07-23 00:28:53.404 204 11500.99 88.76 56882.19 88888.00 2018-07-23 00:28:53.904 204 11501.06 88.73 56882.20 88888.00 2018-07-23 00:28:54.404 204 11501.09 88.68 56882.20 88888.00 2018-07-23 00:28:54.904 204 11501.04 88.68 56882.21 88888.00 2018-07-23 00:28:55.404 204 11501.08 88.76 56882.23 88888.00 2018-07-23 00:28:55.904 204 11501.13 88.73 56882.25 88888.00 2018-07-23 00:28:56.404 204 11501.02 88.69 56882.25 88888.00 2018-07-23 00:28:56.904 204 11501.05 88.75 56882.25 88888.00 2018-07-23 00:28:57.404 204 11501.06 88.69 56882.27 88888.00 2018-07-23 00:28:57.904 204 11501.04 88.72 56882.28 88888.00 2018-07-23 00:28:58.404 204 11501.02 88.72 56882.19 88888.00 2018-07-23 00:28:58.904 204 11501.09 88.73 56882.19 88888.00 2018-07-23 00:28:59.404 204 11501.09 88.71 56882.25 88888.00 2018-07-23 00:28:59.904 204 11501.09 88.69 56882.30 88888.00 2018-07-23 00:29:00.404 204 11501.12 88.71 56882.25 88888.00 2018-07-23 00:29:00.904 204 11501.11 88.66 56882.24 88888.00 2018-07-23 00:29:01.404 204 11501.10 88.68 56882.20 88888.00 2018-07-23 00:29:01.904 204 11501.11 88.76 56882.20 88888.00 2018-07-23 00:29:02.404 204 11501.11 88.77 56882.21 88888.00 2018-07-23 00:29:02.904 204 11501.08 88.76 56882.20 88888.00 2018-07-23 00:29:03.404 204 11501.11 88.71 56882.21 88888.00 2018-07-23 00:29:03.904 204 11501.19 88.68 56882.19 88888.00 2018-07-23 00:29:04.404 204 11501.22 88.76 56882.19 88888.00 2018-07-23 00:29:04.904 204 11501.19 88.73 56882.18 88888.00 2018-07-23 00:29:05.404 204 11501.22 88.70 56882.17 88888.00 2018-07-23 00:29:05.904 204 11501.10 88.77 56882.15 88888.00 2018-07-23 00:29:06.404 204 11501.10 88.79 56882.24 88888.00 2018-07-23 00:29:06.904 204 11501.17 88.78 56882.23 88888.00 2018-07-23 00:29:07.404 204 11501.11 88.77 56882.20 88888.00 2018-07-23 00:29:07.904 204 11501.05 88.71 56882.21 88888.00 2018-07-23 00:29:08.404 204 11501.17 88.69 56882.17 88888.00 2018-07-23 00:29:08.904 204 11501.18 88.68 56882.23 88888.00 2018-07-23 00:29:09.404 204 11501.13 88.75 56882.24 88888.00 2018-07-23 00:29:09.904 204 11501.09 88.76 56882.23 88888.00 2018-07-23 00:29:10.404 204 11501.16 88.75 56882.25 88888.00 2018-07-23 00:29:10.904 204 11501.13 88.71 56882.24 88888.00 2018-07-23 00:29:11.404 204 11501.12 88.77 56882.24 88888.00 2018-07-23 00:29:11.904 204 11501.17 88.78 56882.23 88888.00 2018-07-23 00:29:12.404 204 11501.17 88.79 56882.21 88888.00 2018-07-23 00:29:12.904 204 11501.16 88.78 56882.21 88888.00 2018-07-23 00:29:13.404 204 11501.22 88.78 56882.17 88888.00 2018-07-23 00:29:13.904 204 11501.17 88.79 56882.18 88888.00 2018-07-23 00:29:14.404 204 11501.10 88.77 56882.17 88888.00 2018-07-23 00:29:14.904 204 11501.16 88.73 56882.19 88888.00 2018-07-23 00:29:15.404 204 11501.20 88.70 56882.14 88888.00 2018-07-23 00:29:15.904 204 11501.11 88.77 56882.10 88888.00 2018-07-23 00:29:16.404 204 11501.18 88.80 56882.07 88888.00 2018-07-23 00:29:16.904 204 11501.20 88.77 56882.02 88888.00 2018-07-23 00:29:17.404 204 11501.13 88.71 56882.04 88888.00 2018-07-23 00:29:17.904 204 11501.17 88.72 56882.07 88888.00 2018-07-23 00:29:18.404 204 11501.20 88.72 56882.07 88888.00 2018-07-23 00:29:18.904 204 11501.20 88.75 56882.08 88888.00 2018-07-23 00:29:19.904 204 11501.19 88.77 56882.12 88888.00 2018-07-23 00:29:20.404 204 11501.15 88.76 56882.10 88888.00 2018-07-23 00:29:20.904 204 11501.18 88.82 56882.06 88888.00 2018-07-23 00:29:21.404 204 11501.22 88.84 56882.07 88888.00 2018-07-23 00:29:21.904 204 11501.19 88.76 56882.12 88888.00 2018-07-23 00:29:22.404 204 11501.16 88.76 56882.14 88888.00 2018-07-23 00:29:22.904 204 11501.22 88.77 56882.13 88888.00 2018-07-23 00:29:23.404 204 11501.27 88.72 56882.10 88888.00 2018-07-23 00:29:23.904 204 11501.18 88.70 56882.11 88888.00 2018-07-23 00:29:24.404 204 11501.17 88.75 56882.14 88888.00 2018-07-23 00:29:24.904 204 11501.25 88.73 56882.11 88888.00 2018-07-23 00:29:25.404 204 11501.26 88.72 56882.17 88888.00 2018-07-23 00:29:25.904 204 11501.25 88.77 56882.19 88888.00 2018-07-23 00:29:26.404 204 11501.27 88.77 56882.25 88888.00 2018-07-23 00:29:26.904 204 11501.19 88.65 56882.19 88888.00 2018-07-23 00:29:27.404 204 11501.19 88.69 56882.12 88888.00 2018-07-23 00:29:27.904 204 11501.24 88.63 56882.07 88888.00 2018-07-23 00:29:28.404 204 11501.22 88.62 56882.13 88888.00 2018-07-23 00:29:28.904 204 11501.18 88.65 56882.12 88888.00 2018-07-23 00:29:29.905 204 11501.29 88.66 56882.07 88888.00 2018-07-23 00:29:30.405 204 11501.19 88.65 56882.08 88888.00 2018-07-23 00:29:30.905 204 11501.17 88.63 56882.12 88888.00 2018-07-23 00:29:31.405 204 11501.24 88.60 56882.14 88888.00 2018-07-23 00:29:31.905 204 11501.20 88.64 56882.11 88888.00 2018-07-23 00:29:32.405 204 11501.20 88.66 56882.08 88888.00 2018-07-23 00:29:32.905 204 11501.27 88.68 56882.11 88888.00 2018-07-23 00:29:33.405 204 11501.27 88.68 56882.13 88888.00 2018-07-23 00:29:33.905 204 11501.20 88.68 56882.15 88888.00 2018-07-23 00:29:34.405 204 11501.26 88.66 56882.17 88888.00 2018-07-23 00:29:34.905 204 11501.23 88.68 56882.13 88888.00 2018-07-23 00:29:35.405 204 11501.20 88.73 56882.20 88888.00 2018-07-23 00:29:35.905 204 11501.24 88.69 56882.18 88888.00 2018-07-23 00:29:36.405 204 11501.20 88.72 56882.15 88888.00 2018-07-23 00:29:36.905 204 11501.20 88.72 56882.17 88888.00 2018-07-23 00:29:37.905 204 11501.23 88.64 56882.15 88888.00 2018-07-23 00:29:38.405 204 11501.25 88.65 56882.20 88888.00 2018-07-23 00:29:38.905 204 11501.31 88.71 56882.18 88888.00 2018-07-23 00:29:39.405 204 11501.37 88.68 56882.23 88888.00 2018-07-23 00:29:39.905 204 11501.25 88.66 56882.19 88888.00 2018-07-23 00:29:40.405 204 11501.24 88.70 56882.18 88888.00 2018-07-23 00:29:40.905 204 11501.30 88.70 56882.19 88888.00 2018-07-23 00:29:41.405 204 11501.26 88.69 56882.21 88888.00 2018-07-23 00:29:41.905 204 11501.24 88.68 56882.21 88888.00 2018-07-23 00:29:42.405 204 11501.31 88.66 56882.18 88888.00 2018-07-23 00:29:42.905 204 11501.33 88.68 56882.19 88888.00 2018-07-23 00:29:43.405 204 11501.26 88.71 56882.26 88888.00 2018-07-23 00:29:43.905 204 11501.32 88.68 56882.27 88888.00 2018-07-23 00:29:44.405 204 11501.39 88.70 56882.30 88888.00 2018-07-23 00:29:44.905 204 11501.31 88.70 56882.28 88888.00 2018-07-23 00:29:45.405 204 11501.31 88.64 56882.28 88888.00 2018-07-23 00:29:45.905 204 11501.33 88.63 56882.30 88888.00 2018-07-23 00:29:46.405 204 11501.29 88.65 56882.31 88888.00 2018-07-23 00:29:46.905 204 11501.25 88.65 56882.32 88888.00 2018-07-23 00:29:47.405 204 11501.29 88.60 56882.36 88888.00 2018-07-23 00:29:47.905 204 11501.29 88.58 56882.32 88888.00 2018-07-23 00:29:48.405 204 11501.27 88.62 56882.31 88888.00 2018-07-23 00:29:48.905 204 11501.25 88.64 56882.27 88888.00 2018-07-23 00:29:49.405 204 11501.26 88.62 56882.32 88888.00 2018-07-23 00:29:49.905 204 11501.30 88.64 56882.34 88888.00 2018-07-23 00:29:50.405 204 11501.36 88.68 56882.37 88888.00 2018-07-23 00:29:50.905 204 11501.36 88.63 56882.33 88888.00 2018-07-23 00:29:51.405 204 11501.27 88.53 56882.31 88888.00 2018-07-23 00:29:51.905 204 11501.31 88.56 56882.32 88888.00 2018-07-23 00:29:52.405 204 11501.33 88.56 56882.27 88888.00 2018-07-23 00:29:52.905 204 11501.26 88.59 56882.33 88888.00 2018-07-23 00:29:53.405 204 11501.32 88.60 56882.31 88888.00 2018-07-23 00:29:53.905 204 11501.39 88.58 56882.33 88888.00 2018-07-23 00:29:54.405 204 11501.34 88.57 56882.36 88888.00 2018-07-23 00:29:54.905 204 11501.31 88.65 56882.32 88888.00 2018-07-23 00:29:55.405 204 11501.38 88.65 56882.31 88888.00 2018-07-23 00:29:55.905 204 11501.30 88.66 56882.36 88888.00 2018-07-23 00:29:56.405 204 11501.25 88.69 56882.39 88888.00 2018-07-23 00:29:56.905 204 11501.29 88.68 56882.40 88888.00 2018-07-23 00:29:57.405 204 11501.37 88.63 56882.44 88888.00 2018-07-23 00:29:57.905 204 11501.32 88.64 56882.44 88888.00 2018-07-23 00:29:58.405 204 11501.34 88.64 56882.44 88888.00 2018-07-23 00:29:58.905 204 11501.37 88.65 56882.41 88888.00 2018-07-23 00:29:59.405 204 11501.32 88.64 56882.39 88888.00 2018-07-23 00:29:59.905 204 11501.27 88.64 56882.39 88888.00 2018-07-23 00:30:00.405 204 11501.34 88.65 56882.44 88888.00 2018-07-23 00:30:01.405 204 11501.36 88.70 56882.47 88888.00 2018-07-23 00:30:01.905 204 11501.44 88.64 56882.47 88888.00 2018-07-23 00:30:02.405 204 11501.41 88.66 56882.49 88888.00 2018-07-23 00:30:02.905 204 11501.34 88.65 56882.46 88888.00 2018-07-23 00:30:03.405 204 11501.39 88.64 56882.41 88888.00 2018-07-23 00:30:03.905 204 11501.33 88.65 56882.43 88888.00 2018-07-23 00:30:04.405 204 11501.33 88.63 56882.40 88888.00 2018-07-23 00:30:04.905 204 11501.38 88.64 56882.40 88888.00 2018-07-23 00:30:05.405 204 11501.36 88.58 56882.37 88888.00 2018-07-23 00:30:05.905 204 11501.37 88.53 56882.34 88888.00 2018-07-23 00:30:06.405 204 11501.38 88.60 56882.43 88888.00 2018-07-23 00:30:06.905 204 11501.36 88.68 56882.46 88888.00 2018-07-23 00:30:07.405 204 11501.32 88.65 56882.46 88888.00 2018-07-23 00:30:07.905 204 11501.31 88.62 56882.24 88888.00 2018-07-23 00:30:08.405 204 11501.34 88.62 56882.10 88888.00 2018-07-23 00:30:08.905 204 11501.34 88.65 56882.17 88888.00 2018-07-23 00:30:09.405 204 11501.33 88.64 56882.53 88888.00 2018-07-23 00:30:09.905 204 11501.34 88.62 56882.59 88888.00 2018-07-23 00:30:10.405 204 11501.34 88.59 56882.62 88888.00 2018-07-23 00:30:10.905 204 11501.27 88.60 56882.46 88888.00 2018-07-23 00:30:11.405 204 11501.31 88.63 56882.49 88888.00 2018-07-23 00:30:11.905 204 11501.34 88.68 56882.56 88888.00 2018-07-23 00:30:12.405 204 11501.36 88.65 56882.62 88888.00 2018-07-23 00:30:12.905 204 11501.38 88.62 56882.60 88888.00 2018-07-23 00:30:13.405 204 11501.37 88.57 56882.59 88888.00 2018-07-23 00:30:13.905 204 11501.32 88.59 56882.60 88888.00 2018-07-23 00:30:14.405 204 11501.31 88.62 56882.57 88888.00 2018-07-23 00:30:14.905 204 11501.30 88.63 56882.39 88888.00 2018-07-23 00:30:15.405 204 11501.25 88.60 56882.37 88888.00 2018-07-23 00:30:15.905 204 11501.25 88.64 56882.49 88888.00 2018-07-23 00:30:16.405 204 11501.31 88.68 56882.63 88888.00 2018-07-23 00:30:16.905 204 11501.31 88.68 56882.66 88888.00 2018-07-23 00:30:17.405 204 11501.26 88.65 56882.62 88888.00 2018-07-23 00:30:17.905 204 11501.30 88.63 56882.57 88888.00 2018-07-23 00:30:18.405 204 11501.25 88.63 56882.36 88888.00 2018-07-23 00:30:18.905 204 11501.20 88.62 56882.55 88888.00 2018-07-23 00:30:19.405 204 11501.22 88.59 56882.60 88888.00 2018-07-23 00:30:19.905 204 11501.19 88.58 56882.58 88888.00 2018-07-23 00:30:20.405 204 11501.17 88.60 56882.62 88888.00 2018-07-23 00:30:20.905 204 11501.17 88.66 56882.62 88888.00 2018-07-23 00:30:21.405 204 11501.16 88.65 56882.63 88888.00 2018-07-23 00:30:21.905 204 11501.10 88.59 56882.62 88888.00 2018-07-23 00:30:22.405 204 11501.12 88.58 56882.64 88888.00 2018-07-23 00:30:22.905 204 11501.19 88.59 56882.72 88888.00 2018-07-23 00:30:23.405 204 11501.12 88.53 56882.69 88888.00 2018-07-23 00:30:23.905 204 11501.06 88.50 56882.68 88888.00 2018-07-23 00:30:24.405 204 11501.12 88.63 56882.65 88888.00 2018-07-23 00:30:24.905 204 11501.11 88.62 56882.70 88888.00 2018-07-23 00:30:25.405 204 11501.08 88.58 56882.73 88888.00 2018-07-23 00:30:25.905 204 11501.10 88.56 56882.75 88888.00 2018-07-23 00:30:26.405 204 11501.09 88.57 56882.71 88888.00 2018-07-23 00:30:26.905 204 11501.04 88.62 56882.64 88888.00 2018-07-23 00:30:27.405 204 11501.05 88.63 56882.63 88888.00 2018-07-23 00:30:27.905 204 11501.10 88.56 56882.62 88888.00 2018-07-23 00:30:28.405 204 11501.05 88.49 56882.66 88888.00 2018-07-23 00:30:28.905 204 11501.03 88.48 56882.65 88888.00 2018-07-23 00:30:29.405 204 11501.08 88.49 56882.63 88888.00 2018-07-23 00:30:29.905 204 11501.02 88.50 56882.70 88888.00 2018-07-23 00:30:30.405 204 11500.95 88.50 56882.73 88888.00 2018-07-23 00:30:30.905 204 11501.02 88.50 56882.75 88888.00 2018-07-23 00:30:31.405 204 11501.04 88.49 56882.72 88888.00 2018-07-23 00:30:31.905 204 11500.96 88.50 56882.64 88888.00 2018-07-23 00:30:32.405 204 11500.96 88.55 56882.66 88888.00 2018-07-23 00:30:32.905 204 11501.02 88.51 56882.69 88888.00 2018-07-23 00:30:33.405 204 11500.96 88.49 56882.70 88888.00 2018-07-23 00:30:33.905 204 11500.94 88.49 56882.66 88888.00 2018-07-23 00:30:34.405 204 11500.95 88.48 56882.64 88888.00 2018-07-23 00:30:34.905 204 11500.95 88.46 56882.65 88888.00 2018-07-23 00:30:35.405 204 11500.92 88.48 56882.68 88888.00 2018-07-23 00:30:35.905 204 11500.96 88.49 56882.71 88888.00 2018-07-23 00:30:36.405 204 11500.96 88.50 56882.78 88888.00 2018-07-23 00:30:36.905 204 11500.90 88.52 56882.77 88888.00 2018-07-23 00:30:37.405 204 11500.89 88.51 56882.77 88888.00 2018-07-23 00:30:37.905 204 11500.92 88.51 56882.77 88888.00 2018-07-23 00:30:38.405 204 11500.89 88.52 56882.78 88888.00 2018-07-23 00:30:38.905 204 11500.88 88.48 56882.76 88888.00 2018-07-23 00:30:39.405 204 11500.87 88.49 56882.78 88888.00 2018-07-23 00:30:39.905 204 11500.82 88.46 56882.82 88888.00 2018-07-23 00:30:40.405 204 11500.84 88.49 56882.82 88888.00 2018-07-23 00:30:40.905 204 11500.90 88.44 56882.78 88888.00 2018-07-23 00:30:41.405 204 11500.84 88.46 56882.78 88888.00 2018-07-23 00:30:41.905 204 11500.83 88.52 56882.78 88888.00 2018-07-23 00:30:42.905 204 11500.85 88.51 56882.79 88888.00 2018-07-23 00:30:43.405 204 11500.80 88.48 56882.83 88888.00 2018-07-23 00:30:43.905 204 11500.84 88.51 56882.78 88888.00 2018-07-23 00:30:44.405 204 11500.85 88.46 56882.76 88888.00 2018-07-23 00:30:44.905 204 11500.78 88.50 56882.73 88888.00 2018-07-23 00:30:45.405 204 11500.80 88.57 56882.76 88888.00 2018-07-23 00:30:45.905 204 11500.84 88.51 56882.76 88888.00 2018-07-23 00:30:46.405 204 11500.74 88.49 56882.71 88888.00 2018-07-23 00:30:46.905 204 11500.70 88.46 56882.73 88888.00 2018-07-23 00:30:47.405 204 11500.78 88.43 56882.72 88888.00 2018-07-23 00:30:47.905 204 11500.73 88.46 56882.73 88888.00 2018-07-23 00:30:48.405 204 11500.75 88.48 56882.73 88888.00 2018-07-23 00:30:48.905 204 11500.78 88.41 56882.78 88888.00 2018-07-23 00:30:49.405 204 11500.71 88.44 56882.77 88888.00 2018-07-23 00:30:49.905 204 11500.68 88.42 56882.77 88888.00 2018-07-23 00:30:50.405 204 11500.70 88.39 56882.78 88888.00 2018-07-23 00:30:50.905 204 11500.70 88.42 56882.77 88888.00 2018-07-23 00:30:51.405 204 11500.68 88.38 56882.82 88888.00 2018-07-23 00:30:51.905 204 11500.69 88.35 56882.81 88888.00 2018-07-23 00:30:52.405 204 11500.68 88.34 56882.81 88888.00 2018-07-23 00:30:52.905 204 11500.67 88.37 56882.85 88888.00 2018-07-23 00:30:53.405 204 11500.70 88.28 56882.84 88888.00 2018-07-23 00:30:53.905 204 11500.76 88.30 56882.81 88888.00 2018-07-23 00:30:54.405 204 11500.67 88.31 56882.79 88888.00 2018-07-23 00:30:54.905 204 11500.67 88.38 56882.81 88888.00 2018-07-23 00:30:55.405 204 11500.73 88.34 56882.85 88888.00 2018-07-23 00:30:55.905 204 11500.70 88.30 56882.72 88888.00 2018-07-23 00:30:56.405 204 11500.68 88.30 56882.58 88888.00 2018-07-23 00:30:56.905 204 11500.70 88.26 56882.78 88888.00 2018-07-23 00:30:57.405 204 11500.66 88.23 56882.79 88888.00 2018-07-23 00:30:57.905 204 11500.61 88.26 56882.83 88888.00 2018-07-23 00:30:58.405 204 11500.63 88.29 56882.75 88888.00 2018-07-23 00:30:58.905 204 11500.66 88.31 56882.49 88888.00 2018-07-23 00:30:59.405 204 11500.61 88.29 56882.70 88888.00 2018-07-23 00:30:59.905 204 11500.63 88.25 56882.85 88888.00 2018-07-23 00:31:00.405 204 11500.66 88.21 56882.79 88888.00 2018-07-23 00:31:00.905 204 11500.63 88.23 56882.82 88888.00 2018-07-23 00:31:01.405 204 11500.56 88.25 56882.82 88888.00 2018-07-23 00:31:01.905 204 11500.59 88.32 56882.83 88888.00 2018-07-23 00:31:02.405 204 11500.53 88.34 56882.85 88888.00 2018-07-23 00:31:02.906 204 11500.55 88.30 56882.83 88888.00 2018-07-23 00:31:03.406 204 11500.56 88.22 56882.82 88888.00 2018-07-23 00:31:03.906 204 11500.54 88.18 56882.78 88888.00 2018-07-23 00:31:04.406 204 11500.50 88.22 56882.63 88888.00 2018-07-23 00:31:04.906 204 11500.55 88.21 56882.73 88888.00 2018-07-23 00:31:05.406 204 11500.59 88.17 56882.53 88888.00 2018-07-23 00:31:05.906 204 11500.52 88.17 56882.55 88888.00 2018-07-23 00:31:06.406 204 11500.48 88.21 56882.63 88888.00 2018-07-23 00:31:06.906 204 11500.52 88.19 56882.39 88888.00 2018-07-23 00:31:07.406 204 11500.53 88.18 56882.63 88888.00 2018-07-23 00:31:07.906 204 11500.50 88.16 56882.75 88888.00 2018-07-23 00:31:08.406 204 11500.54 88.18 56882.76 88888.00 2018-07-23 00:31:08.906 204 11500.47 88.14 56882.78 88888.00 2018-07-23 00:31:09.406 204 11500.47 88.12 56882.78 88888.00 2018-07-23 00:31:09.906 204 11500.53 88.14 56882.71 88888.00 2018-07-23 00:31:10.406 204 11500.49 88.17 56882.78 88888.00 2018-07-23 00:31:10.906 204 11500.50 88.19 56882.82 88888.00 2018-07-23 00:31:11.406 204 11500.53 88.16 56882.82 88888.00 2018-07-23 00:31:11.906 204 11500.47 88.10 56882.77 88888.00 2018-07-23 00:31:12.406 204 11500.45 88.05 56882.75 88888.00 2018-07-23 00:31:12.906 204 11500.52 88.11 56882.81 88888.00 2018-07-23 00:31:13.406 204 11500.46 88.12 56882.81 88888.00 2018-07-23 00:31:14.406 204 11500.47 88.12 56882.73 88888.00 2018-07-23 00:31:14.906 204 11500.45 88.12 56882.71 88888.00 2018-07-23 00:31:15.406 204 11500.39 88.12 56882.78 88888.00 2018-07-23 00:31:15.906 204 11500.39 88.09 56882.77 88888.00 2018-07-23 00:31:16.406 204 11500.39 88.07 56882.71 88888.00 2018-07-23 00:31:16.906 204 11500.34 88.05 56882.76 88888.00 2018-07-23 00:31:17.406 204 11500.36 88.09 56882.82 88888.00 2018-07-23 00:31:17.906 204 11500.45 88.11 56882.77 88888.00 2018-07-23 00:31:18.406 204 11500.43 88.08 56882.83 88888.00 2018-07-23 00:31:18.906 204 11500.31 88.03 56882.90 88888.00 2018-07-23 00:31:19.406 204 11500.38 88.03 56882.91 88888.00 2018-07-23 00:31:19.906 204 11500.42 88.01 56882.88 88888.00 2018-07-23 00:31:20.406 204 11500.36 88.01 56882.85 88888.00 2018-07-23 00:31:20.906 204 11500.39 88.01 56882.84 88888.00 2018-07-23 00:31:21.406 204 11500.38 88.01 56882.91 88888.00 2018-07-23 00:31:21.906 204 11500.34 88.03 56882.88 88888.00 2018-07-23 00:31:22.406 204 11500.36 88.01 56882.89 88888.00 2018-07-23 00:31:22.906 204 11500.42 88.01 56882.89 88888.00 2018-07-23 00:31:23.406 204 11500.36 87.95 56882.90 88888.00 2018-07-23 00:31:24.406 204 11500.38 88.04 56882.90 88888.00 2018-07-23 00:31:24.906 204 11500.36 88.04 56882.95 88888.00 2018-07-23 00:31:25.406 204 11500.31 88.05 56882.87 88888.00 2018-07-23 00:31:25.906 204 11500.34 88.05 56882.76 88888.00 2018-07-23 00:31:26.406 204 11500.33 87.98 56882.75 88888.00 2018-07-23 00:31:26.906 204 11500.25 88.00 56882.75 88888.00 2018-07-23 00:31:27.406 204 11500.22 88.03 56882.75 88888.00 2018-07-23 00:31:27.906 204 11500.31 88.04 56882.73 88888.00 2018-07-23 00:31:28.406 204 11500.31 88.01 56882.71 88888.00 2018-07-23 00:31:28.906 204 11500.32 87.98 56882.75 88888.00 2018-07-23 00:31:29.406 204 11500.33 88.01 56882.73 88888.00 2018-07-23 00:31:29.906 204 11500.27 87.98 56882.69 88888.00 2018-07-23 00:31:30.406 204 11500.26 87.95 56882.72 88888.00 2018-07-23 00:31:30.906 204 11500.28 87.94 56882.73 88888.00 2018-07-23 00:31:31.406 204 11500.26 87.97 56882.73 88888.00 2018-07-23 00:31:31.906 204 11500.19 87.98 56882.69 88888.00 2018-07-23 00:31:32.406 204 11500.20 87.97 56882.71 88888.00 2018-07-23 00:31:32.906 204 11500.22 87.97 56882.69 88888.00 2018-07-23 00:31:33.406 204 11500.20 87.96 56882.70 88888.00 2018-07-23 00:31:33.906 204 11500.19 87.95 56882.70 88888.00 2018-07-23 00:31:34.406 204 11500.21 87.97 56882.73 88888.00 2018-07-23 00:31:34.906 204 11500.21 87.94 56882.76 88888.00 2018-07-23 00:31:35.406 204 11500.20 87.96 56882.79 88888.00 2018-07-23 00:31:35.906 204 11500.31 88.00 56882.71 88888.00 2018-07-23 00:31:36.406 204 11500.28 87.92 56882.64 88888.00 2018-07-23 00:31:36.906 204 11500.22 87.91 56882.73 88888.00 2018-07-23 00:31:37.406 204 11500.20 87.91 56882.75 88888.00 2018-07-23 00:31:37.906 204 11500.21 87.97 56882.68 88888.00 2018-07-23 00:31:38.406 204 11500.19 88.02 56882.70 88888.00 2018-07-23 00:31:38.906 204 11500.21 88.02 56882.72 88888.00 2018-07-23 00:31:39.406 204 11500.24 88.01 56882.68 88888.00 2018-07-23 00:31:39.906 204 11500.16 87.89 56882.60 88888.00 2018-07-23 00:31:40.406 204 11500.14 87.88 56882.66 88888.00 2018-07-23 00:31:40.906 204 11500.22 87.85 56882.71 88888.00 2018-07-23 00:31:41.406 204 11500.21 87.84 56882.64 88888.00 2018-07-23 00:31:41.906 204 11500.16 87.87 56882.58 88888.00 2018-07-23 00:31:42.406 204 11500.15 87.92 56882.63 88888.00 2018-07-23 00:31:42.906 204 11500.13 87.83 56882.65 88888.00 2018-07-23 00:31:43.406 204 11500.12 87.87 56882.71 88888.00 2018-07-23 00:31:43.906 204 11500.11 87.90 56882.68 88888.00 2018-07-23 00:31:44.406 204 11500.08 87.90 56882.70 88888.00 2018-07-23 00:31:44.906 204 11500.09 87.91 56882.68 88888.00 2018-07-23 00:31:45.406 204 11500.13 87.91 56882.68 88888.00 2018-07-23 00:31:45.906 204 11500.09 87.89 56882.69 88888.00 2018-07-23 00:31:46.406 204 11500.02 87.87 56882.66 88888.00 2018-07-23 00:31:46.906 204 11500.05 87.90 56882.59 88888.00 2018-07-23 00:31:47.406 204 11500.05 87.84 56882.59 88888.00 2018-07-23 00:31:47.906 204 11499.99 87.84 56882.56 88888.00 2018-07-23 00:31:48.406 204 11500.05 87.88 56882.56 88888.00 2018-07-23 00:31:48.906 204 11500.05 87.90 56882.55 88888.00 2018-07-23 00:31:49.406 204 11499.98 87.91 56882.53 88888.00 2018-07-23 00:31:49.906 204 11499.97 87.90 56882.50 88888.00 2018-07-23 00:31:50.406 204 11500.04 87.92 56882.46 88888.00 2018-07-23 00:31:50.906 204 11500.05 87.85 56882.45 88888.00 2018-07-23 00:31:51.406 204 11500.04 87.83 56882.43 88888.00 2018-07-23 00:31:51.906 204 11500.05 87.82 56882.40 88888.00 2018-07-23 00:31:52.406 204 11500.04 87.83 56882.43 88888.00 2018-07-23 00:31:52.906 204 11499.99 87.83 56882.46 88888.00 2018-07-23 00:31:53.406 204 11500.01 87.84 56882.50 88888.00 2018-07-23 00:31:53.906 204 11499.97 87.82 56882.52 88888.00 2018-07-23 00:31:54.406 204 11499.97 87.84 56882.45 88888.00 2018-07-23 00:31:54.906 204 11499.92 87.83 56882.43 88888.00 2018-07-23 00:31:56.406 204 11499.85 87.83 56882.45 88888.00 2018-07-23 00:31:56.906 204 11499.94 87.84 56882.45 88888.00 2018-07-23 00:31:57.406 204 11499.92 87.84 56882.44 88888.00 2018-07-23 00:31:57.906 204 11499.95 87.83 56882.41 88888.00 2018-07-23 00:31:58.406 204 11499.97 87.84 56882.40 88888.00 2018-07-23 00:31:58.906 204 11499.91 87.81 56882.43 88888.00 2018-07-23 00:31:59.406 204 11499.86 87.75 56882.44 88888.00 2018-07-23 00:31:59.906 204 11499.86 87.76 56882.40 88888.00 2018-07-23 00:32:00.406 204 11499.87 87.77 56882.36 88888.00 2018-07-23 00:32:00.906 204 11499.84 87.82 56882.39 88888.00 2018-07-23 00:32:01.406 204 11499.87 87.81 56882.39 88888.00 2018-07-23 00:32:01.906 204 11499.90 87.74 56882.37 88888.00 2018-07-23 00:32:02.406 204 11499.87 87.73 56882.27 88888.00 2018-07-23 00:32:02.906 204 11499.90 87.78 56882.28 88888.00 2018-07-23 00:32:03.406 204 11499.87 87.75 56882.30 88888.00 2018-07-23 00:32:03.906 204 11499.78 87.71 56882.34 88888.00 2018-07-23 00:32:04.406 204 11499.79 87.74 56882.30 88888.00 2018-07-23 00:32:04.906 204 11499.85 87.77 56882.24 88888.00 2018-07-23 00:32:05.406 204 11499.84 87.76 56882.26 88888.00 2018-07-23 00:32:05.906 204 11499.81 87.83 56882.26 88888.00 2018-07-23 00:32:06.406 204 11499.84 87.83 56882.27 88888.00 2018-07-23 00:32:06.906 204 11499.87 87.78 56882.21 88888.00 2018-07-23 00:32:07.406 204 11499.83 87.74 56882.20 88888.00 2018-07-23 00:32:07.906 204 11499.83 87.82 56882.20 88888.00 2018-07-23 00:32:08.406 204 11499.80 87.91 56882.24 88888.00 2018-07-23 00:32:08.906 204 11499.74 87.89 56882.27 88888.00 2018-07-23 00:32:09.406 204 11499.74 87.83 56882.26 88888.00 2018-07-23 00:32:09.906 204 11499.78 87.80 56882.19 88888.00 2018-07-23 00:32:10.406 204 11499.72 87.78 56882.15 88888.00 2018-07-23 00:32:10.906 204 11499.74 87.80 56882.15 88888.00 2018-07-23 00:32:11.406 204 11499.79 87.84 56882.14 88888.00 2018-07-23 00:32:11.906 204 11499.73 87.80 56882.14 88888.00 2018-07-23 00:32:12.406 204 11499.71 87.77 56882.05 88888.00 2018-07-23 00:32:12.906 204 11499.76 87.75 56882.07 88888.00 2018-07-23 00:32:13.406 204 11499.73 87.81 56882.11 88888.00 2018-07-23 00:32:13.906 204 11499.71 87.83 56882.10 88888.00 2018-07-23 00:32:14.406 204 11499.70 87.84 56882.04 88888.00 2018-07-23 00:32:14.906 204 11499.71 87.78 56882.05 88888.00 2018-07-23 00:32:15.406 204 11499.70 87.76 56882.05 88888.00 2018-07-23 00:32:15.906 204 11499.74 87.80 56882.06 88888.00 2018-07-23 00:32:16.406 204 11499.80 87.85 56882.02 88888.00 2018-07-23 00:32:16.906 204 11499.74 87.80 56882.02 88888.00 2018-07-23 00:32:17.406 204 11499.73 87.75 56882.02 88888.00 2018-07-23 00:32:17.906 204 11499.79 87.74 56882.02 88888.00 2018-07-23 00:32:18.406 204 11499.77 87.73 56881.99 88888.00 2018-07-23 00:32:18.906 204 11499.73 87.74 56881.94 88888.00 2018-07-23 00:32:19.406 204 11499.73 87.74 56881.91 88888.00 2018-07-23 00:32:19.906 204 11499.76 87.75 56881.96 88888.00 2018-07-23 00:32:20.406 204 11499.67 87.76 56881.94 88888.00 2018-07-23 00:32:20.906 204 11499.72 87.76 56881.92 88888.00 2018-07-23 00:32:21.406 204 11499.71 87.74 56881.91 88888.00 2018-07-23 00:32:21.906 204 11499.64 87.74 56881.89 88888.00 2018-07-23 00:32:22.406 204 11499.66 87.70 56881.87 88888.00 2018-07-23 00:32:22.906 204 11499.72 87.74 56881.85 88888.00 2018-07-23 00:32:23.406 204 11499.71 87.74 56881.83 88888.00 2018-07-23 00:32:23.906 204 11499.65 87.73 56881.88 88888.00 2018-07-23 00:32:24.406 204 11499.65 87.71 56881.81 88888.00 2018-07-23 00:32:24.906 204 11499.62 87.69 56881.79 88888.00 2018-07-23 00:32:25.406 204 11499.59 87.74 56881.76 88888.00 2018-07-23 00:32:25.906 204 11499.60 87.82 56881.81 88888.00 2018-07-23 00:32:26.406 204 11499.62 87.84 56881.82 88888.00 2018-07-23 00:32:27.406 204 11499.58 87.85 56881.83 88888.00 2018-07-23 00:32:27.906 204 11499.59 87.82 56881.81 88888.00 2018-07-23 00:32:28.406 204 11499.57 87.80 56881.83 88888.00 2018-07-23 00:32:28.906 204 11499.58 87.84 56881.89 88888.00 2018-07-23 00:32:29.406 204 11499.69 87.78 56881.89 88888.00 2018-07-23 00:32:29.906 204 11499.67 87.81 56881.88 88888.00 2018-07-23 00:32:30.406 204 11499.62 87.88 56881.87 88888.00 2018-07-23 00:32:30.906 204 11499.69 87.90 56881.87 88888.00 2018-07-23 00:32:31.406 204 11499.76 87.88 56881.82 88888.00 2018-07-23 00:32:31.906 204 11499.78 87.87 56881.86 88888.00 2018-07-23 00:32:32.406 204 11499.70 87.87 56881.87 88888.00 2018-07-23 00:32:32.906 204 11499.72 87.89 56881.85 88888.00 2018-07-23 00:32:33.406 204 11499.67 87.91 56881.81 88888.00 2018-07-23 00:32:33.906 204 11499.74 87.94 56881.79 88888.00 2018-07-23 00:32:34.406 204 11499.78 87.89 56881.73 88888.00 2018-07-23 00:32:34.906 204 11499.72 87.85 56881.74 88888.00 2018-07-23 00:32:35.406 204 11499.72 87.90 56881.78 88888.00 2018-07-23 00:32:35.906 204 11499.76 87.89 56881.78 88888.00 2018-07-23 00:32:36.406 204 11499.72 87.88 56881.75 88888.00 2018-07-23 00:32:37.406 204 11499.74 87.89 56881.86 88888.00 2018-07-23 00:32:37.906 204 11499.73 87.88 56881.87 88888.00 2018-07-23 00:32:38.406 204 11499.71 87.91 56881.83 88888.00 2018-07-23 00:32:38.906 204 11499.76 87.95 56881.85 88888.00 2018-07-23 00:32:39.406 204 11499.77 87.90 56881.82 88888.00 2018-07-23 00:32:39.906 204 11499.73 87.88 56881.81 88888.00 2018-07-23 00:32:40.406 204 11499.74 87.94 56881.82 88888.00 2018-07-23 00:32:40.906 204 11499.73 87.96 56881.86 88888.00 2018-07-23 00:32:41.406 204 11499.69 88.01 56881.83 88888.00 2018-07-23 00:32:41.906 204 11499.70 87.96 56881.85 88888.00 2018-07-23 00:32:42.406 204 11499.77 87.95 56881.83 88888.00 2018-07-23 00:32:42.906 204 11499.73 87.92 56881.79 88888.00 2018-07-23 00:32:43.406 204 11499.77 87.91 56881.81 88888.00 2018-07-23 00:32:43.906 204 11499.78 87.91 56881.83 88888.00 2018-07-23 00:32:44.406 204 11499.76 87.98 56881.87 88888.00 2018-07-23 00:32:44.906 204 11499.79 88.07 56881.85 88888.00 2018-07-23 00:32:45.406 204 11499.80 88.03 56881.87 88888.00 2018-07-23 00:32:45.906 204 11499.77 88.02 56881.85 88888.00 2018-07-23 00:32:46.406 204 11499.71 88.02 56881.80 88888.00 2018-07-23 00:32:46.906 204 11499.73 88.02 56881.73 88888.00 2018-07-23 00:32:47.406 204 11499.70 88.08 56881.74 88888.00 2018-07-23 00:32:47.906 204 11499.70 88.09 56881.76 88888.00 2018-07-23 00:32:48.406 204 11499.73 88.09 56881.80 88888.00 2018-07-23 00:32:48.906 204 11499.77 88.11 56881.81 88888.00 2018-07-23 00:32:49.406 204 11499.74 88.11 56881.82 88888.00 2018-07-23 00:32:49.906 204 11499.76 88.10 56881.82 88888.00 2018-07-23 00:32:50.406 204 11499.77 88.09 56881.85 88888.00 2018-07-23 00:32:50.906 204 11499.78 88.10 56881.82 88888.00 2018-07-23 00:32:51.406 204 11499.77 88.09 56881.85 88888.00 2018-07-23 00:32:51.906 204 11499.83 88.03 56881.82 88888.00 2018-07-23 00:32:52.407 204 11499.79 88.05 56881.76 88888.00 2018-07-23 00:32:52.907 204 11499.79 88.11 56881.80 88888.00 2018-07-23 00:32:53.407 204 11499.79 88.17 56881.80 88888.00 2018-07-23 00:32:53.907 204 11499.78 88.17 56881.81 88888.00 2018-07-23 00:32:54.407 204 11499.78 88.17 56881.87 88888.00 2018-07-23 00:32:54.907 204 11499.77 88.18 56881.91 88888.00 2018-07-23 00:32:55.407 204 11499.79 88.21 56881.89 88888.00 2018-07-23 00:32:55.907 204 11499.76 88.19 56881.86 88888.00 2018-07-23 00:32:56.407 204 11499.85 88.21 56881.87 88888.00 2018-07-23 00:32:56.907 204 11499.92 88.25 56881.85 88888.00 2018-07-23 00:32:57.407 204 11499.84 88.19 56881.88 88888.00 2018-07-23 00:32:57.907 204 11499.84 88.21 56881.88 88888.00 2018-07-23 00:32:58.407 204 11499.91 88.26 56881.91 88888.00 2018-07-23 00:32:58.907 204 11499.91 88.25 56881.92 88888.00 2018-07-23 00:32:59.407 204 11499.83 88.23 56881.89 88888.00 2018-07-23 00:32:59.907 204 11499.85 88.30 56881.88 88888.00 2018-07-23 00:33:00.407 204 11499.86 88.25 56881.88 88888.00 2018-07-23 00:33:00.907 204 11499.86 88.31 56881.86 88888.00 2018-07-23 00:33:01.407 204 11499.88 88.34 56881.82 88888.00 2018-07-23 00:33:01.907 204 11499.88 88.34 56881.87 88888.00 2018-07-23 00:33:02.407 204 11499.85 88.38 56881.88 88888.00 2018-07-23 00:33:02.907 204 11499.90 88.37 56881.80 88888.00 2018-07-23 00:33:03.407 204 11499.99 88.35 56881.82 88888.00 2018-07-23 00:33:03.907 204 11499.99 88.35 56881.93 88888.00 2018-07-23 00:33:04.407 204 11500.01 88.38 56881.98 88888.00 2018-07-23 00:33:04.907 204 11499.99 88.41 56881.94 88888.00 2018-07-23 00:33:05.407 204 11499.98 88.44 56881.89 88888.00 2018-07-23 00:33:05.907 204 11499.95 88.41 56881.85 88888.00 2018-07-23 00:33:06.407 204 11499.99 88.45 56881.87 88888.00 2018-07-23 00:33:06.907 204 11499.99 88.39 56881.91 88888.00 2018-07-23 00:33:07.407 204 11500.00 88.39 56881.88 88888.00 2018-07-23 00:33:07.907 204 11500.00 88.38 56881.92 88888.00 2018-07-23 00:33:08.907 204 11500.00 88.45 56881.89 88888.00 2018-07-23 00:33:09.407 204 11500.07 88.49 56881.88 88888.00 2018-07-23 00:33:09.907 204 11500.05 88.50 56881.88 88888.00 2018-07-23 00:33:10.407 204 11500.02 88.49 56881.85 88888.00 2018-07-23 00:33:10.907 204 11500.09 88.48 56881.85 88888.00 2018-07-23 00:33:11.407 204 11500.12 88.52 56881.85 88888.00 2018-07-23 00:33:11.907 204 11500.07 88.56 56881.85 88888.00 2018-07-23 00:33:12.407 204 11500.05 88.58 56881.87 88888.00 2018-07-23 00:33:12.907 204 11500.08 88.58 56881.92 88888.00 2018-07-23 00:33:13.407 204 11500.07 88.57 56881.91 88888.00 2018-07-23 00:33:13.907 204 11500.05 88.57 56881.92 88888.00 2018-07-23 00:33:14.407 204 11500.13 88.59 56882.00 88888.00 2018-07-23 00:33:14.907 204 11500.21 88.60 56881.96 88888.00 2018-07-23 00:33:15.407 204 11500.20 88.60 56881.98 88888.00 2018-07-23 00:33:15.907 204 11500.21 88.65 56881.99 88888.00 2018-07-23 00:33:16.407 204 11500.25 88.66 56881.99 88888.00 2018-07-23 00:33:16.907 204 11500.18 88.65 56881.98 88888.00 2018-07-23 00:33:17.407 204 11500.21 88.68 56881.93 88888.00 2018-07-23 00:33:17.907 204 11500.26 88.69 56881.98 88888.00 2018-07-23 00:33:18.907 204 11500.21 88.72 56881.99 88888.00 2018-07-23 00:33:19.407 204 11500.26 88.76 56881.94 88888.00 2018-07-23 00:33:19.907 204 11500.27 88.76 56881.92 88888.00 2018-07-23 00:33:20.407 204 11500.27 88.73 56881.89 88888.00 2018-07-23 00:33:20.907 204 11500.29 88.75 56881.95 88888.00 2018-07-23 00:33:21.407 204 11500.24 88.73 56881.91 88888.00 2018-07-23 00:33:21.907 204 11500.22 88.75 56881.92 88888.00 2018-07-23 00:33:22.407 204 11500.32 88.75 56881.92 88888.00 2018-07-23 00:33:22.907 204 11500.36 88.77 56881.93 88888.00 2018-07-23 00:33:23.407 204 11500.32 88.75 56881.93 88888.00 2018-07-23 00:33:23.907 204 11500.35 88.72 56881.93 88888.00 2018-07-23 00:33:24.407 204 11500.39 88.68 56881.93 88888.00 2018-07-23 00:33:24.907 204 11500.36 88.76 56881.91 88888.00 2018-07-23 00:33:25.407 204 11500.43 88.76 56881.91 88888.00 2018-07-23 00:33:25.907 204 11500.38 88.78 56881.88 88888.00 2018-07-23 00:33:26.407 204 11500.38 88.78 56881.88 88888.00 2018-07-23 00:33:26.907 204 11500.38 88.77 56881.93 88888.00 2018-07-23 00:33:27.407 204 11500.39 88.78 56881.91 88888.00 2018-07-23 00:33:27.907 204 11500.35 88.79 56881.92 88888.00 2018-07-23 00:33:28.407 204 11500.36 88.93 56881.89 88888.00 2018-07-23 00:33:28.907 204 11500.46 88.93 56881.85 88888.00 2018-07-23 00:33:29.407 204 11500.43 88.86 56881.88 88888.00 2018-07-23 00:33:29.907 204 11500.36 88.84 56881.96 88888.00 2018-07-23 00:33:30.407 204 11500.46 88.84 56881.95 88888.00 2018-07-23 00:33:30.907 204 11500.42 88.85 56881.96 88888.00 2018-07-23 00:33:31.407 204 11500.39 88.91 56881.94 88888.00 2018-07-23 00:33:31.907 204 11500.41 88.91 56882.02 88888.00 2018-07-23 00:33:32.407 204 11500.42 88.85 56882.01 88888.00 2018-07-23 00:33:32.907 204 11500.38 88.85 56881.98 88888.00 2018-07-23 00:33:33.407 204 11500.33 88.86 56881.99 88888.00 2018-07-23 00:33:33.907 204 11500.36 88.89 56881.99 88888.00 2018-07-23 00:33:34.407 204 11500.34 88.86 56882.02 88888.00 2018-07-23 00:33:34.907 204 11500.33 88.90 56882.01 88888.00 2018-07-23 00:33:35.407 204 11500.35 88.93 56882.07 88888.00 2018-07-23 00:33:35.907 204 11500.34 88.94 56882.08 88888.00 2018-07-23 00:33:36.407 204 11500.33 88.90 56882.08 88888.00 2018-07-23 00:33:36.907 204 11500.41 88.93 56882.08 88888.00 2018-07-23 00:33:37.407 204 11500.39 88.91 56882.11 88888.00 2018-07-23 00:33:37.907 204 11500.32 88.86 56882.17 88888.00 2018-07-23 00:33:38.407 204 11500.34 88.89 56882.25 88888.00 2018-07-23 00:33:38.907 204 11500.41 88.89 56882.20 88888.00 2018-07-23 00:33:39.407 204 11500.39 88.86 56882.20 88888.00 2018-07-23 00:33:40.407 204 11500.42 88.96 56882.19 88888.00 2018-07-23 00:33:40.907 204 11500.36 89.02 56882.21 88888.00 2018-07-23 00:33:41.407 204 11500.40 88.98 56882.18 88888.00 2018-07-23 00:33:41.907 204 11500.46 88.97 56882.17 88888.00 2018-07-23 00:33:42.407 204 11500.46 88.97 56882.19 88888.00 2018-07-23 00:33:42.907 204 11500.43 88.97 56882.20 88888.00 2018-07-23 00:33:43.407 204 11500.41 88.96 56882.24 88888.00 2018-07-23 00:33:43.907 204 11500.41 88.92 56882.27 88888.00 2018-07-23 00:33:44.407 204 11500.38 88.93 56882.26 88888.00 2018-07-23 00:33:44.907 204 11500.42 88.98 56882.28 88888.00 2018-07-23 00:33:45.407 204 11500.41 89.02 56882.34 88888.00 2018-07-23 00:33:45.907 204 11500.36 88.99 56882.37 88888.00 2018-07-23 00:33:46.407 204 11500.38 88.99 56882.40 88888.00 2018-07-23 00:33:46.907 204 11500.39 89.04 56882.40 88888.00 2018-07-23 00:33:47.407 204 11500.36 88.97 56882.38 88888.00 2018-07-23 00:33:47.907 204 11500.40 89.00 56882.36 88888.00 2018-07-23 00:33:48.407 204 11500.48 88.97 56882.30 88888.00 2018-07-23 00:33:48.907 204 11500.48 88.97 56882.31 88888.00 2018-07-23 00:33:49.407 204 11500.46 88.93 56882.36 88888.00 2018-07-23 00:33:49.907 204 11500.46 89.03 56882.44 88888.00 2018-07-23 00:33:50.407 204 11500.46 89.00 56882.46 88888.00 2018-07-23 00:33:50.907 204 11500.45 88.98 56882.56 88888.00 2018-07-23 00:33:51.407 204 11500.46 88.98 56882.50 88888.00 2018-07-23 00:33:51.907 204 11500.43 89.04 56882.46 88888.00 2018-07-23 00:33:52.407 204 11500.47 89.05 56882.43 88888.00 2018-07-23 00:33:52.907 204 11500.53 89.09 56882.51 88888.00 2018-07-23 00:33:53.407 204 11500.54 89.00 56882.52 88888.00 2018-07-23 00:33:53.907 204 11500.41 89.04 56882.55 88888.00 2018-07-23 00:33:54.407 204 11500.43 89.05 56882.56 88888.00 2018-07-23 00:33:54.907 204 11500.53 89.04 56882.57 88888.00 2018-07-23 00:33:55.407 204 11500.52 89.05 56882.60 88888.00 2018-07-23 00:33:55.907 204 11500.55 89.07 56882.56 88888.00 2018-07-23 00:33:56.407 204 11500.63 89.04 56882.55 88888.00 2018-07-23 00:33:56.907 204 11500.55 89.03 56882.57 88888.00 2018-07-23 00:33:57.407 204 11500.50 89.06 56882.60 88888.00 2018-07-23 00:33:57.907 204 11500.53 89.04 56882.64 88888.00 2018-07-23 00:33:58.407 204 11500.53 89.05 56882.60 88888.00 2018-07-23 00:33:58.907 204 11500.46 89.16 56882.62 88888.00 2018-07-23 00:33:59.407 204 11500.49 89.21 56882.60 88888.00 2018-07-23 00:33:59.907 204 11500.53 89.14 56882.59 88888.00 2018-07-23 00:34:00.407 204 11500.50 89.14 56882.64 88888.00 2018-07-23 00:34:00.907 204 11500.55 89.13 56882.72 88888.00 2018-07-23 00:34:01.407 204 11500.49 89.14 56882.76 88888.00 2018-07-23 00:34:01.907 204 11500.45 89.17 56882.73 88888.00 2018-07-23 00:34:02.407 204 11500.49 89.17 56882.75 88888.00 2018-07-23 00:34:02.907 204 11500.59 89.18 56882.77 88888.00 2018-07-23 00:34:03.407 204 11500.55 89.21 56882.81 88888.00 2018-07-23 00:34:03.907 204 11500.56 89.20 56882.83 88888.00 2018-07-23 00:34:04.407 204 11500.63 89.20 56882.81 88888.00 2018-07-23 00:34:04.907 204 11500.63 89.20 56882.81 88888.00 2018-07-23 00:34:05.407 204 11500.59 89.23 56882.83 88888.00 2018-07-23 00:34:05.907 204 11500.62 89.23 56882.83 88888.00 2018-07-23 00:34:06.407 204 11500.64 89.20 56882.83 88888.00 2018-07-23 00:34:06.907 204 11500.59 89.23 56882.83 88888.00 2018-07-23 00:34:07.407 204 11500.60 89.24 56882.90 88888.00 2018-07-23 00:34:07.907 204 11500.57 89.23 56882.89 88888.00 2018-07-23 00:34:08.407 204 11500.59 89.24 56882.92 88888.00 2018-07-23 00:34:08.907 204 11500.63 89.23 56882.96 88888.00 2018-07-23 00:34:09.407 204 11500.67 89.21 56882.95 88888.00 2018-07-23 00:34:09.907 204 11500.63 89.23 56882.96 88888.00 2018-07-23 00:34:10.407 204 11500.61 89.23 56882.94 88888.00 2018-07-23 00:34:10.907 204 11500.64 89.17 56882.85 88888.00 2018-07-23 00:34:11.407 204 11500.63 89.23 56882.83 88888.00 2018-07-23 00:34:11.907 204 11500.63 89.31 56882.89 88888.00 2018-07-23 00:34:12.407 204 11500.68 89.24 56882.98 88888.00 2018-07-23 00:34:12.907 204 11500.61 89.24 56883.02 88888.00 2018-07-23 00:34:13.407 204 11500.63 89.32 56883.02 88888.00 2018-07-23 00:34:13.907 204 11500.70 89.33 56882.98 88888.00 2018-07-23 00:34:14.407 204 11500.66 89.32 56882.92 88888.00 2018-07-23 00:34:14.907 204 11500.63 89.33 56882.94 88888.00 2018-07-23 00:34:15.407 204 11500.69 89.33 56882.97 88888.00 2018-07-23 00:34:15.907 204 11500.69 89.34 56883.07 88888.00 2018-07-23 00:34:16.407 204 11500.63 89.33 56883.03 88888.00 2018-07-23 00:34:16.907 204 11500.64 89.39 56883.00 88888.00 2018-07-23 00:34:17.407 204 11500.68 89.33 56883.01 88888.00 2018-07-23 00:34:17.907 204 11500.67 89.32 56883.02 88888.00 2018-07-23 00:34:18.407 204 11500.70 89.34 56883.02 88888.00 2018-07-23 00:34:18.907 204 11500.71 89.36 56883.05 88888.00 2018-07-23 00:34:19.407 204 11500.64 89.38 56883.07 88888.00 2018-07-23 00:34:19.907 204 11500.67 89.40 56883.05 88888.00 2018-07-23 00:34:20.407 204 11500.70 89.38 56883.07 88888.00 2018-07-23 00:34:20.907 204 11500.64 89.43 56883.13 88888.00 2018-07-23 00:34:21.907 204 11500.69 89.39 56883.16 88888.00 2018-07-23 00:34:22.407 204 11500.70 89.38 56883.15 88888.00 2018-07-23 00:34:22.907 204 11500.67 89.38 56883.20 88888.00 2018-07-23 00:34:23.407 204 11500.64 89.41 56883.20 88888.00 2018-07-23 00:34:23.907 204 11500.67 89.41 56883.22 88888.00 2018-07-23 00:34:24.407 204 11500.68 89.43 56883.28 88888.00 2018-07-23 00:34:24.907 204 11500.64 89.43 56883.32 88888.00 2018-07-23 00:34:25.407 204 11500.67 89.45 56883.23 88888.00 2018-07-23 00:34:25.907 204 11500.67 89.45 56883.23 88888.00 2018-07-23 00:34:26.407 204 11500.66 89.44 56883.28 88888.00 2018-07-23 00:34:26.907 204 11500.74 89.50 56883.29 88888.00 2018-07-23 00:34:27.407 204 11500.66 89.50 56883.32 88888.00 2018-07-23 00:34:27.907 204 11500.62 89.44 56883.35 88888.00 2018-07-23 00:34:28.407 204 11500.71 89.46 56883.29 88888.00 2018-07-23 00:34:28.907 204 11500.70 89.45 56883.30 88888.00 2018-07-23 00:34:29.407 204 11500.67 89.45 56883.28 88888.00 2018-07-23 00:34:29.907 204 11500.73 89.45 56883.28 88888.00 2018-07-23 00:34:30.407 204 11500.73 89.47 56883.32 88888.00 2018-07-23 00:34:30.907 204 11500.68 89.47 56883.33 88888.00 2018-07-23 00:34:31.407 204 11500.70 89.48 56883.40 88888.00 2018-07-23 00:34:31.908 204 11500.73 89.44 56883.43 88888.00 2018-07-23 00:34:32.408 204 11500.71 89.45 56883.45 88888.00 2018-07-23 00:34:32.908 204 11500.68 89.46 56883.43 88888.00 2018-07-23 00:34:33.408 204 11500.74 89.50 56883.45 88888.00 2018-07-23 00:34:33.908 204 11500.71 89.55 56883.49 88888.00 2018-07-23 00:34:34.408 204 11500.71 89.55 56883.54 88888.00 2018-07-23 00:34:34.908 204 11500.71 89.57 56883.49 88888.00 2018-07-23 00:34:35.408 204 11500.68 89.51 56883.46 88888.00 2018-07-23 00:34:35.908 204 11500.71 89.48 56883.50 88888.00 2018-07-23 00:34:36.408 204 11500.75 89.53 56883.54 88888.00 2018-07-23 00:34:36.908 204 11500.71 89.48 56883.54 88888.00 2018-07-23 00:34:37.408 204 11500.64 89.47 56883.50 88888.00 2018-07-23 00:34:37.908 204 11500.66 89.47 56883.53 88888.00 2018-07-23 00:34:38.408 204 11500.71 89.45 56883.62 88888.00 2018-07-23 00:34:38.908 204 11500.69 89.52 56883.65 88888.00 2018-07-23 00:34:39.908 204 11500.67 89.60 56883.60 88888.00 2018-07-23 00:34:40.408 204 11500.64 89.59 56883.61 88888.00 2018-07-23 00:34:40.908 204 11500.64 89.59 56883.53 88888.00 2018-07-23 00:34:41.408 204 11500.69 89.60 56883.54 88888.00 2018-07-23 00:34:41.908 204 11500.67 89.53 56883.53 88888.00 2018-07-23 00:34:42.408 204 11500.61 89.54 56883.53 88888.00 2018-07-23 00:34:42.908 204 11500.59 89.59 56883.54 88888.00 2018-07-23 00:34:43.408 204 11500.62 89.55 56883.54 88888.00 2018-07-23 00:34:43.908 204 11500.61 89.54 56883.59 88888.00 2018-07-23 00:34:44.408 204 11500.66 89.52 56883.66 88888.00 2018-07-23 00:34:44.908 204 11500.68 89.55 56883.62 88888.00 2018-07-23 00:34:45.408 204 11500.67 89.59 56883.55 88888.00 2018-07-23 00:34:45.908 204 11500.64 89.60 56883.62 88888.00 2018-07-23 00:34:46.408 204 11500.63 89.58 56883.63 88888.00 2018-07-23 00:34:46.908 204 11500.63 89.53 56883.65 88888.00 2018-07-23 00:34:47.408 204 11500.60 89.51 56883.66 88888.00 2018-07-23 00:34:47.908 204 11500.62 89.53 56883.59 88888.00 2018-07-23 00:34:48.408 204 11500.57 89.59 56883.58 88888.00 2018-07-23 00:34:48.908 204 11500.63 89.57 56883.65 88888.00 2018-07-23 00:34:49.408 204 11500.68 89.61 56883.63 88888.00 2018-07-23 00:34:49.908 204 11500.62 89.64 56883.67 88888.00 2018-07-23 00:34:50.408 204 11500.57 89.62 56883.73 88888.00 2018-07-23 00:34:50.908 204 11500.63 89.54 56883.74 88888.00 2018-07-23 00:34:51.408 204 11500.66 89.55 56883.74 88888.00 2018-07-23 00:34:51.908 204 11500.60 89.55 56883.72 88888.00 2018-07-23 00:34:52.408 204 11500.57 89.57 56883.74 88888.00 2018-07-23 00:34:52.908 204 11500.60 89.60 56883.69 88888.00 2018-07-23 00:34:53.408 204 11500.55 89.59 56883.69 88888.00 2018-07-23 00:34:53.908 204 11500.50 89.60 56883.78 88888.00 2018-07-23 00:34:54.408 204 11500.60 89.60 56883.73 88888.00 2018-07-23 00:34:54.908 204 11500.61 89.55 56883.72 88888.00 2018-07-23 00:34:55.408 204 11500.59 89.59 56883.75 88888.00 2018-07-23 00:34:55.908 204 11500.57 89.60 56883.74 88888.00 2018-07-23 00:34:56.408 204 11500.53 89.60 56883.73 88888.00 2018-07-23 00:34:56.908 204 11500.50 89.58 56883.73 88888.00 2018-07-23 00:34:57.408 204 11500.56 89.59 56883.73 88888.00 2018-07-23 00:34:57.908 204 11500.56 89.59 56883.67 88888.00 2018-07-23 00:34:58.408 204 11500.54 89.60 56883.66 88888.00 2018-07-23 00:34:58.908 204 11500.48 89.65 56883.72 88888.00 2018-07-23 00:34:59.408 204 11500.53 89.61 56883.75 88888.00 2018-07-23 00:34:59.908 204 11500.47 89.54 56883.75 88888.00 2018-07-23 00:35:00.408 204 11500.46 89.53 56883.67 88888.00 2018-07-23 00:35:00.908 204 11500.52 89.52 56883.67 88888.00 2018-07-23 00:35:01.408 204 11500.49 89.47 56883.71 88888.00 2018-07-23 00:35:01.908 204 11500.42 89.52 56883.69 88888.00 2018-07-23 00:35:02.408 204 11500.45 89.57 56883.72 88888.00 2018-07-23 00:35:03.408 204 11500.45 89.44 56883.68 88888.00 2018-07-23 00:35:03.908 204 11500.41 89.41 56883.74 88888.00 2018-07-23 00:35:04.408 204 11500.38 89.48 56883.80 88888.00 2018-07-23 00:35:04.908 204 11500.32 89.50 56883.80 88888.00 2018-07-23 00:35:05.408 204 11500.35 89.52 56883.82 88888.00 2018-07-23 00:35:05.908 204 11500.38 89.50 56883.80 88888.00 2018-07-23 00:35:06.408 204 11500.33 89.45 56883.79 88888.00 2018-07-23 00:35:06.908 204 11500.29 89.40 56883.77 88888.00 2018-07-23 00:35:07.408 204 11500.36 89.39 56883.80 88888.00 2018-07-23 00:35:07.908 204 11500.33 89.40 56883.85 88888.00 2018-07-23 00:35:08.408 204 11500.31 89.43 56883.81 88888.00 2018-07-23 00:35:08.908 204 11500.33 89.50 56883.82 88888.00 2018-07-23 00:35:09.408 204 11500.28 89.48 56883.82 88888.00 2018-07-23 00:35:09.908 204 11500.19 89.44 56883.79 88888.00 2018-07-23 00:35:10.408 204 11500.24 89.48 56883.80 88888.00 2018-07-23 00:35:10.908 204 11500.29 89.47 56883.77 88888.00 2018-07-23 00:35:11.408 204 11500.27 89.43 56883.75 88888.00 2018-07-23 00:35:11.908 204 11500.27 89.48 56883.75 88888.00 2018-07-23 00:35:12.408 204 11500.32 89.48 56883.73 88888.00 2018-07-23 00:35:13.408 204 11500.24 89.46 56883.73 88888.00 2018-07-23 00:35:13.908 204 11500.27 89.50 56883.79 88888.00 2018-07-23 00:35:14.408 204 11500.19 89.47 56883.84 88888.00 2018-07-23 00:35:14.908 204 11500.21 89.47 56883.85 88888.00 2018-07-23 00:35:15.408 204 11500.27 89.46 56883.84 88888.00 2018-07-23 00:35:15.908 204 11500.24 89.39 56883.82 88888.00 2018-07-23 00:35:16.408 204 11500.18 89.36 56883.79 88888.00 2018-07-23 00:35:16.908 204 11500.21 89.41 56883.80 88888.00 2018-07-23 00:35:17.408 204 11500.22 89.43 56883.74 88888.00 2018-07-23 00:35:17.908 204 11500.21 89.44 56883.74 88888.00 2018-07-23 00:35:18.408 204 11500.18 89.43 56883.74 88888.00 2018-07-23 00:35:18.908 204 11500.20 89.41 56883.79 88888.00 2018-07-23 00:35:19.408 204 11500.15 89.36 56883.82 88888.00 2018-07-23 00:35:19.908 204 11500.08 89.37 56883.81 88888.00 2018-07-23 00:35:20.408 204 11500.11 89.36 56883.80 88888.00 2018-07-23 00:35:20.908 204 11500.08 89.34 56883.81 88888.00 2018-07-23 00:35:21.408 204 11500.06 89.37 56883.78 88888.00 2018-07-23 00:35:21.908 204 11500.09 89.39 56883.81 88888.00 2018-07-23 00:35:22.408 204 11500.08 89.34 56883.84 88888.00 2018-07-23 00:35:22.908 204 11500.05 89.36 56883.81 88888.00 2018-07-23 00:35:23.408 204 11500.04 89.33 56883.86 88888.00 2018-07-23 00:35:23.908 204 11500.06 89.32 56883.85 88888.00 2018-07-23 00:35:24.408 204 11500.00 89.30 56883.81 88888.00 2018-07-23 00:35:24.908 204 11499.99 89.28 56883.84 88888.00 2018-07-23 00:35:25.408 204 11500.05 89.23 56883.86 88888.00 2018-07-23 00:35:25.908 204 11499.98 89.20 56883.80 88888.00 2018-07-23 00:35:26.408 204 11499.98 89.20 56883.82 88888.00 2018-07-23 00:35:26.908 204 11499.98 89.24 56883.84 88888.00 2018-07-23 00:35:27.408 204 11499.90 89.20 56883.90 88888.00 2018-07-23 00:35:27.908 204 11499.93 89.17 56883.88 88888.00 2018-07-23 00:35:28.408 204 11499.94 89.23 56883.85 88888.00 2018-07-23 00:35:28.908 204 11499.94 89.20 56883.80 88888.00 2018-07-23 00:35:29.408 204 11499.93 89.19 56883.82 88888.00 2018-07-23 00:35:29.908 204 11499.95 89.24 56883.87 88888.00 2018-07-23 00:35:30.408 204 11499.95 89.24 56883.87 88888.00 2018-07-23 00:35:30.908 204 11499.92 89.19 56883.84 88888.00 2018-07-23 00:35:31.408 204 11499.88 89.27 56883.80 88888.00 2018-07-23 00:35:31.908 204 11499.91 89.30 56883.74 88888.00 2018-07-23 00:35:32.408 204 11499.86 89.27 56883.75 88888.00 2018-07-23 00:35:32.908 204 11499.85 89.30 56883.78 88888.00 2018-07-23 00:35:33.408 204 11499.91 89.24 56883.78 88888.00 2018-07-23 00:35:33.908 204 11499.86 89.18 56883.77 88888.00 2018-07-23 00:35:34.408 204 11499.83 89.17 56883.80 88888.00 2018-07-23 00:35:34.908 204 11499.90 89.25 56883.84 88888.00 2018-07-23 00:35:35.408 204 11499.88 89.24 56883.80 88888.00 2018-07-23 00:35:35.908 204 11499.84 89.21 56883.80 88888.00 2018-07-23 00:35:36.408 204 11499.86 89.27 56883.81 88888.00 2018-07-23 00:35:36.908 204 11499.80 89.25 56883.87 88888.00 2018-07-23 00:35:37.408 204 11499.80 89.21 56883.87 88888.00 2018-07-23 00:35:37.908 204 11499.81 89.20 56883.87 88888.00 2018-07-23 00:35:38.408 204 11499.80 89.27 56883.87 88888.00 2018-07-23 00:35:38.908 204 11499.80 89.27 56883.82 88888.00 2018-07-23 00:35:39.408 204 11499.79 89.24 56883.78 88888.00 2018-07-23 00:35:39.908 204 11499.79 89.20 56883.82 88888.00 2018-07-23 00:35:40.408 204 11499.77 89.17 56883.88 88888.00 2018-07-23 00:35:40.908 204 11499.83 89.19 56883.91 88888.00 2018-07-23 00:35:41.408 204 11499.83 89.19 56883.87 88888.00 2018-07-23 00:35:41.908 204 11499.78 89.18 56883.84 88888.00 2018-07-23 00:35:42.408 204 11499.76 89.21 56883.82 88888.00 2018-07-23 00:35:42.908 204 11499.81 89.17 56883.84 88888.00 2018-07-23 00:35:43.408 204 11499.74 89.12 56883.82 88888.00 2018-07-23 00:35:43.908 204 11499.67 89.13 56883.77 88888.00 2018-07-23 00:35:44.908 204 11499.79 89.26 56883.86 88888.00 2018-07-23 00:35:45.408 204 11499.77 89.25 56883.87 88888.00 2018-07-23 00:35:45.908 204 11499.78 89.21 56883.82 88888.00 2018-07-23 00:35:46.408 204 11499.83 89.23 56883.86 88888.00 2018-07-23 00:35:46.908 204 11499.79 89.20 56883.84 88888.00 2018-07-23 00:35:47.408 204 11499.73 89.21 56883.84 88888.00 2018-07-23 00:35:47.908 204 11499.73 89.18 56883.84 88888.00 2018-07-23 00:35:48.408 204 11499.70 89.10 56883.78 88888.00 2018-07-23 00:35:48.908 204 11499.59 89.17 56883.85 88888.00 2018-07-23 00:35:49.408 204 11499.67 89.21 56883.85 88888.00 2018-07-23 00:35:49.908 204 11499.72 89.19 56883.84 88888.00 2018-07-23 00:35:50.408 204 11499.71 89.17 56883.85 88888.00 2018-07-23 00:35:50.908 204 11499.71 89.16 56883.84 88888.00 2018-07-23 00:35:51.408 204 11499.71 89.17 56883.82 88888.00 2018-07-23 00:35:51.908 204 11499.69 89.14 56883.82 88888.00 2018-07-23 00:35:52.408 204 11499.66 89.14 56883.85 88888.00 2018-07-23 00:35:52.908 204 11499.71 89.10 56883.81 88888.00 2018-07-23 00:35:53.408 204 11499.65 89.09 56883.78 88888.00 2018-07-23 00:35:53.908 204 11499.60 89.17 56883.78 88888.00 2018-07-23 00:35:54.408 204 11499.66 89.14 56883.78 88888.00 2018-07-23 00:35:54.908 204 11499.64 89.10 56883.73 88888.00 2018-07-23 00:35:55.408 204 11499.59 89.14 56883.75 88888.00 2018-07-23 00:35:55.908 204 11499.62 89.16 56883.75 88888.00 2018-07-23 00:35:56.408 204 11499.62 89.10 56883.72 88888.00 2018-07-23 00:35:56.908 204 11499.60 89.09 56883.74 88888.00 2018-07-23 00:35:57.408 204 11499.60 89.10 56883.80 88888.00 2018-07-23 00:35:57.908 204 11499.57 89.09 56883.79 88888.00 2018-07-23 00:35:58.408 204 11499.57 89.11 56883.78 88888.00 2018-07-23 00:35:58.908 204 11499.62 89.07 56883.75 88888.00 2018-07-23 00:35:59.408 204 11499.64 89.06 56883.78 88888.00 2018-07-23 00:35:59.908 204 11499.59 89.05 56883.81 88888.00 2018-07-23 00:36:00.408 204 11499.62 89.07 56883.79 88888.00 2018-07-23 00:36:00.908 204 11499.60 89.10 56883.81 88888.00 2018-07-23 00:36:01.408 204 11499.55 89.03 56883.85 88888.00 2018-07-23 00:36:01.908 204 11499.53 89.02 56883.87 88888.00 2018-07-23 00:36:02.408 204 11499.55 89.02 56883.78 88888.00 2018-07-23 00:36:02.908 204 11499.53 89.02 56883.78 88888.00 2018-07-23 00:36:03.408 204 11499.58 89.05 56883.75 88888.00 2018-07-23 00:36:03.908 204 11499.59 89.06 56883.79 88888.00 2018-07-23 00:36:04.408 204 11499.56 89.03 56883.78 88888.00 2018-07-23 00:36:04.909 204 11499.48 88.99 56883.82 88888.00 2018-07-23 00:36:05.409 204 11499.62 89.00 56883.75 88888.00 2018-07-23 00:36:05.909 204 11499.62 88.97 56883.74 88888.00 2018-07-23 00:36:06.409 204 11499.55 89.05 56883.77 88888.00 2018-07-23 00:36:06.909 204 11499.53 89.05 56883.75 88888.00 2018-07-23 00:36:07.409 204 11499.56 89.04 56883.75 88888.00 2018-07-23 00:36:07.909 204 11499.51 89.00 56883.72 88888.00 2018-07-23 00:36:08.409 204 11499.48 89.02 56883.74 88888.00 2018-07-23 00:36:08.909 204 11499.56 89.05 56883.75 88888.00 2018-07-23 00:36:09.409 204 11499.56 89.00 56883.77 88888.00 2018-07-23 00:36:09.909 204 11499.46 88.97 56883.78 88888.00 2018-07-23 00:36:10.409 204 11499.51 88.99 56883.75 88888.00 2018-07-23 00:36:10.909 204 11499.53 88.98 56883.75 88888.00 2018-07-23 00:36:11.409 204 11499.46 88.93 56883.77 88888.00 2018-07-23 00:36:11.909 204 11499.55 89.00 56883.79 88888.00 2018-07-23 00:36:12.409 204 11499.50 89.00 56883.77 88888.00 2018-07-23 00:36:12.909 204 11499.43 88.96 56883.75 88888.00 2018-07-23 00:36:13.409 204 11499.43 88.97 56883.72 88888.00 2018-07-23 00:36:13.909 204 11499.44 89.06 56883.75 88888.00 2018-07-23 00:36:14.409 204 11499.43 89.00 56883.77 88888.00 2018-07-23 00:36:14.909 204 11499.43 89.00 56883.68 88888.00 2018-07-23 00:36:15.409 204 11499.46 89.05 56883.68 88888.00 2018-07-23 00:36:16.409 204 11499.36 89.12 56883.68 88888.00 2018-07-23 00:36:16.909 204 11499.45 89.13 56883.72 88888.00 2018-07-23 00:36:17.409 204 11499.45 89.11 56883.73 88888.00 2018-07-23 00:36:17.909 204 11499.41 89.05 56883.71 88888.00 2018-07-23 00:36:18.409 204 11499.48 89.04 56883.68 88888.00 2018-07-23 00:36:18.909 204 11499.43 89.04 56883.71 88888.00 2018-07-23 00:36:19.409 204 11499.41 89.05 56883.71 88888.00 2018-07-23 00:36:19.909 204 11499.41 89.05 56883.68 88888.00 2018-07-23 00:36:20.409 204 11499.42 89.06 56883.68 88888.00 2018-07-23 00:36:20.909 204 11499.36 89.10 56883.71 88888.00 2018-07-23 00:36:21.409 204 11499.35 89.16 56883.68 88888.00 2018-07-23 00:36:21.909 204 11499.43 89.12 56883.71 88888.00 2018-07-23 00:36:22.409 204 11499.43 89.06 56883.66 88888.00 2018-07-23 00:36:22.909 204 11499.43 89.06 56883.62 88888.00 2018-07-23 00:36:23.409 204 11499.44 89.11 56883.59 88888.00 2018-07-23 00:36:23.909 204 11499.45 89.13 56883.54 88888.00 2018-07-23 00:36:24.409 204 11499.39 89.09 56883.54 88888.00 2018-07-23 00:36:24.909 204 11499.34 89.10 56883.54 88888.00 2018-07-23 00:36:25.409 204 11499.36 89.12 56883.60 88888.00 2018-07-23 00:36:26.409 204 11499.38 89.12 56883.58 88888.00 2018-07-23 00:36:26.909 204 11499.43 89.11 56883.58 88888.00 2018-07-23 00:36:27.409 204 11499.43 89.10 56883.50 88888.00 2018-07-23 00:36:27.909 204 11499.43 89.09 56883.47 88888.00 2018-07-23 00:36:28.409 204 11499.48 89.07 56883.53 88888.00 2018-07-23 00:36:28.909 204 11499.43 89.06 56883.56 88888.00 2018-07-23 00:36:29.409 204 11499.38 89.06 56883.53 88888.00 2018-07-23 00:36:29.909 204 11499.43 89.12 56883.53 88888.00 2018-07-23 00:36:30.409 204 11499.41 89.11 56883.49 88888.00 2018-07-23 00:36:30.909 204 11499.36 89.10 56883.42 88888.00 2018-07-23 00:36:31.409 204 11499.38 89.11 56883.43 88888.00 2018-07-23 00:36:31.909 204 11499.45 89.05 56883.46 88888.00 2018-07-23 00:36:32.409 204 11499.43 88.99 56883.47 88888.00 2018-07-23 00:36:32.909 204 11499.41 89.05 56883.42 88888.00 2018-07-23 00:36:33.409 204 11499.45 89.04 56883.41 88888.00 2018-07-23 00:36:33.909 204 11499.46 89.07 56883.40 88888.00 2018-07-23 00:36:34.409 204 11499.45 89.10 56883.45 88888.00 2018-07-23 00:36:34.909 204 11499.48 89.12 56883.45 88888.00 2018-07-23 00:36:35.409 204 11499.45 89.11 56883.46 88888.00 2018-07-23 00:36:35.909 204 11499.45 89.10 56883.48 88888.00 2018-07-23 00:36:36.409 204 11499.51 89.16 56883.43 88888.00 2018-07-23 00:36:36.909 204 11499.41 89.16 56883.41 88888.00 2018-07-23 00:36:37.409 204 11499.42 89.10 56883.42 88888.00 2018-07-23 00:36:37.909 204 11499.49 89.12 56883.41 88888.00 2018-07-23 00:36:38.409 204 11499.46 89.13 56883.39 88888.00 2018-07-23 00:36:38.909 204 11499.39 89.16 56883.36 88888.00 2018-07-23 00:36:39.409 204 11499.38 89.17 56883.36 88888.00 2018-07-23 00:36:39.909 204 11499.43 89.14 56883.37 88888.00 2018-07-23 00:36:40.409 204 11499.37 89.13 56883.42 88888.00 2018-07-23 00:36:40.909 204 11499.45 89.18 56883.37 88888.00 2018-07-23 00:36:41.409 204 11499.46 89.23 56883.37 88888.00 2018-07-23 00:36:41.909 204 11499.42 89.20 56883.36 88888.00 2018-07-23 00:36:42.409 204 11499.39 89.24 56883.36 88888.00 2018-07-23 00:36:42.909 204 11499.48 89.25 56883.33 88888.00 2018-07-23 00:36:43.409 204 11499.46 89.21 56883.35 88888.00 2018-07-23 00:36:43.909 204 11499.46 89.19 56883.32 88888.00 2018-07-23 00:36:44.409 204 11499.46 89.19 56883.33 88888.00 2018-07-23 00:36:44.909 204 11499.41 89.24 56883.35 88888.00 2018-07-23 00:36:45.409 204 11499.37 89.24 56883.33 88888.00 2018-07-23 00:36:45.909 204 11499.44 89.25 56883.37 88888.00 2018-07-23 00:36:46.409 204 11499.52 89.26 56883.35 88888.00 2018-07-23 00:36:46.909 204 11499.44 89.28 56883.29 88888.00 2018-07-23 00:36:47.409 204 11499.49 89.30 56883.21 88888.00 2018-07-23 00:36:47.909 204 11499.51 89.28 56883.23 88888.00 2018-07-23 00:36:48.409 204 11499.48 89.32 56883.24 88888.00 2018-07-23 00:36:48.909 204 11499.46 89.36 56883.26 88888.00 2018-07-23 00:36:49.409 204 11499.50 89.33 56883.23 88888.00 2018-07-23 00:36:49.909 204 11499.51 89.30 56883.29 88888.00 2018-07-23 00:36:50.409 204 11499.46 89.28 56883.29 88888.00 2018-07-23 00:36:50.909 204 11499.50 89.28 56883.27 88888.00 2018-07-23 00:36:51.409 204 11499.49 89.37 56883.20 88888.00 2018-07-23 00:36:51.909 204 11499.51 89.37 56883.20 88888.00 2018-07-23 00:36:52.409 204 11499.56 89.34 56883.21 88888.00 2018-07-23 00:36:52.909 204 11499.52 89.34 56883.21 88888.00 2018-07-23 00:36:53.409 204 11499.49 89.31 56883.21 88888.00 2018-07-23 00:36:53.909 204 11499.48 89.36 56883.22 88888.00 2018-07-23 00:36:54.409 204 11499.55 89.36 56883.13 88888.00 2018-07-23 00:36:54.909 204 11499.55 89.37 56883.11 88888.00 2018-07-23 00:36:55.409 204 11499.51 89.39 56883.13 88888.00 2018-07-23 00:36:55.909 204 11499.58 89.37 56883.07 88888.00 2018-07-23 00:36:56.409 204 11499.57 89.37 56883.04 88888.00 2018-07-23 00:36:56.909 204 11499.52 89.41 56883.14 88888.00 2018-07-23 00:36:57.409 204 11499.56 89.37 56883.14 88888.00 2018-07-23 00:36:57.909 204 11499.57 89.34 56883.15 88888.00 2018-07-23 00:36:58.409 204 11499.55 89.37 56883.17 88888.00 2018-07-23 00:36:58.909 204 11499.58 89.41 56883.15 88888.00 2018-07-23 00:36:59.409 204 11499.58 89.43 56883.08 88888.00 2018-07-23 00:36:59.909 204 11499.55 89.44 56883.07 88888.00 2018-07-23 00:37:00.409 204 11499.53 89.43 56883.07 88888.00 2018-07-23 00:37:00.909 204 11499.58 89.41 56883.10 88888.00 2018-07-23 00:37:01.409 204 11499.58 89.40 56883.10 88888.00 2018-07-23 00:37:01.909 204 11499.62 89.38 56883.11 88888.00 2018-07-23 00:37:02.409 204 11499.70 89.38 56883.07 88888.00 2018-07-23 00:37:02.909 204 11499.63 89.32 56883.03 88888.00 2018-07-23 00:37:03.409 204 11499.63 89.34 56883.07 88888.00 2018-07-23 00:37:03.909 204 11499.63 89.37 56883.10 88888.00 2018-07-23 00:37:04.409 204 11499.69 89.40 56883.08 88888.00 2018-07-23 00:37:04.909 204 11499.62 89.41 56883.04 88888.00 2018-07-23 00:37:05.409 204 11499.58 89.40 56883.04 88888.00 2018-07-23 00:37:05.909 204 11499.63 89.38 56883.03 88888.00 2018-07-23 00:37:06.409 204 11499.66 89.38 56883.03 88888.00 2018-07-23 00:37:06.909 204 11499.59 89.40 56883.01 88888.00 2018-07-23 00:37:07.909 204 11499.69 89.40 56882.98 88888.00 2018-07-23 00:37:08.409 204 11499.73 89.43 56882.96 88888.00 2018-07-23 00:37:08.909 204 11499.79 89.44 56882.98 88888.00 2018-07-23 00:37:09.409 204 11499.76 89.43 56882.96 88888.00 2018-07-23 00:37:09.909 204 11499.70 89.44 56882.95 88888.00 2018-07-23 00:37:10.409 204 11499.70 89.43 56882.92 88888.00 2018-07-23 00:37:10.909 204 11499.69 89.43 56882.91 88888.00 2018-07-23 00:37:11.409 204 11499.69 89.43 56882.90 88888.00 2018-07-23 00:37:11.909 204 11499.71 89.48 56882.89 88888.00 2018-07-23 00:37:12.409 204 11499.73 89.48 56882.88 88888.00 2018-07-23 00:37:12.909 204 11499.71 89.46 56882.88 88888.00 2018-07-23 00:37:13.409 204 11499.73 89.50 56882.87 88888.00 2018-07-23 00:37:13.909 204 11499.76 89.45 56882.88 88888.00 2018-07-23 00:37:14.409 204 11499.76 89.38 56882.83 88888.00 2018-07-23 00:37:14.909 204 11499.78 89.37 56882.84 88888.00 2018-07-23 00:37:15.409 204 11499.81 89.43 56882.84 88888.00 2018-07-23 00:37:15.909 204 11499.78 89.43 56882.78 88888.00 2018-07-23 00:37:16.409 204 11499.79 89.37 56882.73 88888.00 2018-07-23 00:37:16.909 204 11499.83 89.40 56882.79 88888.00 2018-07-23 00:37:17.409 204 11499.81 89.40 56882.84 88888.00 2018-07-23 00:37:17.909 204 11499.83 89.38 56882.83 88888.00 2018-07-23 00:37:18.409 204 11499.87 89.40 56882.81 88888.00 2018-07-23 00:37:18.909 204 11499.87 89.46 56882.81 88888.00 2018-07-23 00:37:19.409 204 11499.80 89.45 56882.81 88888.00 2018-07-23 00:37:19.909 204 11499.80 89.48 56882.78 88888.00 2018-07-23 00:37:20.409 204 11499.81 89.48 56882.78 88888.00 2018-07-23 00:37:20.909 204 11499.79 89.45 56882.79 88888.00 2018-07-23 00:37:21.409 204 11499.76 89.47 56882.79 88888.00 2018-07-23 00:37:21.909 204 11499.79 89.44 56882.72 88888.00 2018-07-23 00:37:22.409 204 11499.83 89.45 56882.66 88888.00 2018-07-23 00:37:22.909 204 11499.80 89.40 56882.69 88888.00 2018-07-23 00:37:23.409 204 11499.87 89.33 56882.68 88888.00 2018-07-23 00:37:23.909 204 11499.87 89.40 56882.63 88888.00 2018-07-23 00:37:24.409 204 11499.83 89.41 56882.63 88888.00 2018-07-23 00:37:24.909 204 11499.80 89.46 56882.70 88888.00 2018-07-23 00:37:25.409 204 11499.87 89.47 56882.69 88888.00 2018-07-23 00:37:25.909 204 11499.85 89.48 56882.64 88888.00 2018-07-23 00:37:26.409 204 11499.86 89.51 56882.64 88888.00 2018-07-23 00:37:26.909 204 11499.90 89.53 56882.59 88888.00 2018-07-23 00:37:27.409 204 11499.90 89.47 56882.55 88888.00 2018-07-23 00:37:27.909 204 11499.87 89.48 56882.58 88888.00 2018-07-23 00:37:28.409 204 11499.91 89.46 56882.58 88888.00 2018-07-23 00:37:28.909 204 11499.92 89.43 56882.51 88888.00 2018-07-23 00:37:29.409 204 11499.87 89.45 56882.46 88888.00 2018-07-23 00:37:29.909 204 11499.93 89.46 56882.55 88888.00 2018-07-23 00:37:30.409 204 11500.01 89.43 56882.55 88888.00 2018-07-23 00:37:30.909 204 11500.01 89.37 56882.58 88888.00 2018-07-23 00:37:31.409 204 11500.00 89.40 56882.58 88888.00 2018-07-23 00:37:31.909 204 11499.99 89.43 56882.56 88888.00 2018-07-23 00:37:32.409 204 11499.99 89.36 56882.53 88888.00 2018-07-23 00:37:32.909 204 11499.99 89.36 56882.50 88888.00 2018-07-23 00:37:33.409 204 11500.02 89.41 56882.51 88888.00 2018-07-23 00:37:33.909 204 11499.98 89.39 56882.46 88888.00 2018-07-23 00:37:34.409 204 11499.94 89.39 56882.44 88888.00 2018-07-23 00:37:34.909 204 11500.02 89.45 56882.43 88888.00 2018-07-23 00:37:35.409 204 11500.02 89.41 56882.41 88888.00 2018-07-23 00:37:35.909 204 11500.01 89.45 56882.47 88888.00 2018-07-23 00:37:36.409 204 11500.09 89.41 56882.43 88888.00 2018-07-23 00:37:36.909 204 11500.14 89.40 56882.37 88888.00 2018-07-23 00:37:37.409 204 11500.09 89.39 56882.36 88888.00 2018-07-23 00:37:37.909 204 11500.08 89.46 56882.39 88888.00 2018-07-23 00:37:38.409 204 11500.07 89.41 56882.43 88888.00 2018-07-23 00:37:39.409 204 11500.05 89.40 56882.37 88888.00 2018-07-23 00:37:39.909 204 11500.14 89.46 56882.38 88888.00 2018-07-23 00:37:40.409 204 11500.15 89.47 56882.37 88888.00 2018-07-23 00:37:40.909 204 11500.14 89.48 56882.36 88888.00 2018-07-23 00:37:41.409 204 11500.14 89.52 56882.34 88888.00 2018-07-23 00:37:41.909 204 11500.15 89.50 56882.30 88888.00 2018-07-23 00:37:42.409 204 11500.16 89.43 56882.25 88888.00 2018-07-23 00:37:42.909 204 11500.22 89.41 56882.33 88888.00 2018-07-23 00:37:43.409 204 11500.22 89.41 56882.33 88888.00 2018-07-23 00:37:43.909 204 11500.22 89.41 56882.33 88888.00 2018-07-23 00:37:44.409 204 11500.19 89.40 56882.27 88888.00 2018-07-23 00:37:44.909 204 11500.21 89.36 56882.28 88888.00 2018-07-23 00:37:45.409 204 11500.18 89.39 56882.32 88888.00 2018-07-23 00:37:45.909 204 11500.15 89.43 56882.26 88888.00 2018-07-23 00:37:46.409 204 11500.22 89.40 56882.27 88888.00 2018-07-23 00:37:46.909 204 11500.19 89.39 56882.24 88888.00 2018-07-23 00:37:47.409 204 11500.19 89.38 56882.18 88888.00 2018-07-23 00:37:47.909 204 11500.24 89.39 56882.25 88888.00 2018-07-23 00:37:48.409 204 11500.26 89.39 56882.30 88888.00 2018-07-23 00:37:48.909 204 11500.26 89.33 56882.27 88888.00 2018-07-23 00:37:49.410 204 11500.34 89.34 56882.21 88888.00 2018-07-23 00:37:49.910 204 11500.34 89.40 56882.18 88888.00 2018-07-23 00:37:50.410 204 11500.25 89.34 56882.23 88888.00 2018-07-23 00:37:50.910 204 11500.19 89.34 56882.21 88888.00 2018-07-23 00:37:51.410 204 11500.27 89.36 56882.23 88888.00 2018-07-23 00:37:51.910 204 11500.29 89.34 56882.23 88888.00 2018-07-23 00:37:52.410 204 11500.27 89.37 56882.19 88888.00 2018-07-23 00:37:52.910 204 11500.34 89.36 56882.23 88888.00 2018-07-23 00:37:53.410 204 11500.29 89.34 56882.19 88888.00 2018-07-23 00:37:53.910 204 11500.27 89.30 56882.18 88888.00 2018-07-23 00:37:54.410 204 11500.25 89.30 56882.19 88888.00 2018-07-23 00:37:54.910 204 11500.27 89.32 56882.20 88888.00 2018-07-23 00:37:55.410 204 11500.24 89.31 56882.19 88888.00 2018-07-23 00:37:55.910 204 11500.21 89.32 56882.20 88888.00 2018-07-23 00:37:56.410 204 11500.31 89.34 56882.18 88888.00 2018-07-23 00:37:56.910 204 11500.28 89.28 56882.12 88888.00 2018-07-23 00:37:57.410 204 11500.26 89.33 56882.12 88888.00 2018-07-23 00:37:57.910 204 11500.27 89.36 56882.08 88888.00 2018-07-23 00:37:58.410 204 11500.27 89.33 56882.10 88888.00 2018-07-23 00:37:58.910 204 11500.25 89.37 56882.13 88888.00 2018-07-23 00:37:59.410 204 11500.32 89.34 56882.12 88888.00 2018-07-23 00:37:59.910 204 11500.31 89.28 56882.01 88888.00 2018-07-23 00:38:00.410 204 11500.27 89.31 56882.04 88888.00 2018-07-23 00:38:00.910 204 11500.33 89.36 56882.11 88888.00 2018-07-23 00:38:01.410 204 11500.33 89.30 56882.10 88888.00 2018-07-23 00:38:01.910 204 11500.32 89.28 56882.10 88888.00 2018-07-23 00:38:02.410 204 11500.32 89.34 56882.06 88888.00 2018-07-23 00:38:02.910 204 11500.31 89.31 56882.04 88888.00 2018-07-23 00:38:03.410 204 11500.25 89.27 56882.05 88888.00 2018-07-23 00:38:03.910 204 11500.22 89.24 56882.05 88888.00 2018-07-23 00:38:04.410 204 11500.26 89.24 56882.07 88888.00 2018-07-23 00:38:04.910 204 11500.25 89.30 56882.12 88888.00 2018-07-23 00:38:05.410 204 11500.21 89.28 56882.06 88888.00 2018-07-23 00:38:05.910 204 11500.25 89.24 56882.00 88888.00 2018-07-23 00:38:06.410 204 11500.27 89.26 56882.04 88888.00 2018-07-23 00:38:06.910 204 11500.21 89.32 56882.10 88888.00 2018-07-23 00:38:07.410 204 11500.21 89.28 56882.08 88888.00 2018-07-23 00:38:07.910 204 11500.24 89.25 56882.05 88888.00 2018-07-23 00:38:08.410 204 11500.20 89.27 56882.04 88888.00 2018-07-23 00:38:08.910 204 11500.22 89.25 56882.06 88888.00 2018-07-23 00:38:09.410 204 11500.25 89.25 56882.05 88888.00 2018-07-23 00:38:09.910 204 11500.24 89.20 56882.00 88888.00 2018-07-23 00:38:10.910 204 11500.24 89.20 56882.07 88888.00 2018-07-23 00:38:11.410 204 11500.25 89.17 56882.08 88888.00 2018-07-23 00:38:11.910 204 11500.25 89.24 56882.07 88888.00 2018-07-23 00:38:12.410 204 11500.26 89.25 56882.07 88888.00 2018-07-23 00:38:12.910 204 11500.27 89.21 56882.05 88888.00 2018-07-23 00:38:13.410 204 11500.20 89.17 56881.99 88888.00 2018-07-23 00:38:13.910 204 11500.21 89.17 56882.00 88888.00 2018-07-23 00:38:14.410 204 11500.25 89.20 56882.06 88888.00 2018-07-23 00:38:14.910 204 11500.18 89.19 56882.04 88888.00 2018-07-23 00:38:15.410 204 11500.18 89.14 56881.98 88888.00 2018-07-23 00:38:15.910 204 11500.20 89.16 56882.01 88888.00 2018-07-23 00:38:16.410 204 11500.20 89.14 56881.95 88888.00 2018-07-23 00:38:16.910 204 11500.21 89.18 56881.95 88888.00 2018-07-23 00:38:17.410 204 11500.26 89.20 56881.92 88888.00 2018-07-23 00:38:17.910 204 11500.24 89.21 56881.87 88888.00 2018-07-23 00:38:18.410 204 11500.20 89.13 56881.89 88888.00 2018-07-23 00:38:18.910 204 11500.25 89.11 56881.88 88888.00 2018-07-23 00:38:19.410 204 11500.26 89.09 56881.87 88888.00 2018-07-23 00:38:19.910 204 11500.19 89.09 56881.81 88888.00 2018-07-23 00:38:20.410 204 11500.25 89.13 56881.87 88888.00 2018-07-23 00:38:20.910 204 11500.27 89.14 56881.87 88888.00 2018-07-23 00:38:21.410 204 11500.26 89.14 56881.82 88888.00 2018-07-23 00:38:21.910 204 11500.22 89.14 56881.85 88888.00 2018-07-23 00:38:22.410 204 11500.28 89.09 56881.86 88888.00 2018-07-23 00:38:22.910 204 11500.27 89.05 56881.89 88888.00 2018-07-23 00:38:23.410 204 11500.28 89.03 56881.92 88888.00 2018-07-23 00:38:23.910 204 11500.27 89.03 56881.92 88888.00 2018-07-23 00:38:24.410 204 11500.22 89.05 56881.92 88888.00 2018-07-23 00:38:24.910 204 11500.20 89.06 56881.93 88888.00 2018-07-23 00:38:25.410 204 11500.22 89.05 56881.91 88888.00 2018-07-23 00:38:25.910 204 11500.24 89.03 56881.92 88888.00 2018-07-23 00:38:26.410 204 11500.22 89.07 56881.95 88888.00 2018-07-23 00:38:26.910 204 11500.25 89.05 56881.96 88888.00 2018-07-23 00:38:27.410 204 11500.26 89.00 56881.91 88888.00 2018-07-23 00:38:27.910 204 11500.22 89.02 56881.89 88888.00 2018-07-23 00:38:28.410 204 11500.26 88.99 56881.85 88888.00 2018-07-23 00:38:28.910 204 11500.33 88.99 56881.88 88888.00 2018-07-23 00:38:29.410 204 11500.26 88.96 56881.92 88888.00 2018-07-23 00:38:29.910 204 11500.20 88.93 56881.89 88888.00 2018-07-23 00:38:30.410 204 11500.26 88.97 56881.88 88888.00 2018-07-23 00:38:30.910 204 11500.22 88.96 56881.88 88888.00 2018-07-23 00:38:31.410 204 11500.18 88.93 56881.87 88888.00 2018-07-23 00:38:31.910 204 11500.25 88.92 56881.85 88888.00 2018-07-23 00:38:32.410 204 11500.22 89.00 56881.82 88888.00 2018-07-23 00:38:32.910 204 11500.15 88.98 56881.80 88888.00 2018-07-23 00:38:33.410 204 11500.18 88.87 56881.83 88888.00 2018-07-23 00:38:33.910 204 11500.27 88.86 56881.83 88888.00 2018-07-23 00:38:34.410 204 11500.16 88.89 56881.87 88888.00 2018-07-23 00:38:34.910 204 11500.15 88.90 56881.85 88888.00 2018-07-23 00:38:35.410 204 11500.19 88.89 56881.85 88888.00 2018-07-23 00:38:35.910 204 11500.21 88.86 56881.86 88888.00 2018-07-23 00:38:36.410 204 11500.16 88.94 56881.86 88888.00 2018-07-23 00:38:36.910 204 11500.19 88.93 56881.87 88888.00 2018-07-23 00:38:37.410 204 11500.20 88.92 56881.82 88888.00 2018-07-23 00:38:37.910 204 11500.15 88.85 56881.79 88888.00 2018-07-23 00:38:38.910 204 11500.19 88.83 56881.78 88888.00 2018-07-23 00:38:39.410 204 11500.15 88.75 56881.79 88888.00 2018-07-23 00:38:39.910 204 11500.21 88.72 56881.81 88888.00 2018-07-23 00:38:40.410 204 11500.20 88.75 56881.86 88888.00 2018-07-23 00:38:40.910 204 11500.15 88.73 56881.87 88888.00 2018-07-23 00:38:41.410 204 11500.11 88.68 56881.86 88888.00 2018-07-23 00:38:41.910 204 11500.11 88.72 56881.93 88888.00 2018-07-23 00:38:42.410 204 11500.13 88.69 56881.91 88888.00 2018-07-23 00:38:42.910 204 11500.14 88.68 56881.89 88888.00 2018-07-23 00:38:43.410 204 11500.13 88.69 56881.95 88888.00 2018-07-23 00:38:43.910 204 11500.12 88.70 56881.95 88888.00 2018-07-23 00:38:44.410 204 11500.00 88.72 56881.89 88888.00 2018-07-23 00:38:44.910 204 11500.08 88.72 56881.93 88888.00 2018-07-23 00:38:45.410 204 11500.09 88.69 56881.88 88888.00 2018-07-23 00:38:45.910 204 11500.00 88.65 56881.83 88888.00 2018-07-23 00:38:46.410 204 11499.98 88.70 56881.86 88888.00 2018-07-23 00:38:46.910 204 11500.02 88.72 56881.88 88888.00 2018-07-23 00:38:47.410 204 11500.02 88.69 56881.83 88888.00 2018-07-23 00:38:47.910 204 11500.02 88.69 56881.87 88888.00 2018-07-23 00:38:48.410 204 11500.07 88.66 56881.87 88888.00 2018-07-23 00:38:48.910 204 11500.06 88.64 56881.85 88888.00 2018-07-23 00:38:49.410 204 11500.00 88.64 56881.88 88888.00 2018-07-23 00:38:49.910 204 11499.99 88.65 56881.86 88888.00 2018-07-23 00:38:50.410 204 11500.01 88.62 56881.86 88888.00 2018-07-23 00:38:50.910 204 11499.98 88.57 56881.89 88888.00 2018-07-23 00:38:51.410 204 11499.99 88.55 56881.87 88888.00 2018-07-23 00:38:52.410 204 11499.97 88.57 56881.83 88888.00 2018-07-23 00:38:52.910 204 11499.94 88.58 56881.88 88888.00 2018-07-23 00:38:53.410 204 11500.00 88.57 56881.86 88888.00 2018-07-23 00:38:53.910 204 11499.97 88.49 56881.82 88888.00 2018-07-23 00:38:54.410 204 11499.97 88.49 56881.87 88888.00 2018-07-23 00:38:54.910 204 11499.95 88.45 56881.85 88888.00 2018-07-23 00:38:55.410 204 11500.01 88.46 56881.81 88888.00 2018-07-23 00:38:55.910 204 11500.01 88.52 56881.89 88888.00 2018-07-23 00:38:56.410 204 11499.99 88.55 56881.92 88888.00 2018-07-23 00:38:56.910 204 11499.95 88.49 56881.86 88888.00 2018-07-23 00:38:57.410 204 11499.88 88.55 56881.89 88888.00 2018-07-23 00:38:57.910 204 11499.91 88.58 56881.88 88888.00 2018-07-23 00:38:58.410 204 11499.94 88.55 56881.86 88888.00 2018-07-23 00:38:58.910 204 11499.92 88.52 56881.83 88888.00 2018-07-23 00:38:59.410 204 11499.90 88.51 56881.86 88888.00 2018-07-23 00:38:59.910 204 11499.93 88.51 56881.81 88888.00 2018-07-23 00:39:00.410 204 11499.91 88.44 56881.74 88888.00 2018-07-23 00:39:00.910 204 11499.84 88.48 56881.75 88888.00 2018-07-23 00:39:01.410 204 11499.84 88.51 56881.74 88888.00 2018-07-23 00:39:01.910 204 11499.87 88.48 56881.73 88888.00 2018-07-23 00:39:02.410 204 11499.81 88.50 56881.69 88888.00 2018-07-23 00:39:02.910 204 11499.84 88.49 56881.74 88888.00 2018-07-23 00:39:03.410 204 11499.84 88.42 56881.79 88888.00 2018-07-23 00:39:03.910 204 11499.83 88.41 56881.74 88888.00 2018-07-23 00:39:04.410 204 11499.87 88.45 56881.70 88888.00 2018-07-23 00:39:04.910 204 11499.88 88.45 56881.68 88888.00 2018-07-23 00:39:05.410 204 11499.80 88.42 56881.69 88888.00 2018-07-23 00:39:05.910 204 11499.78 88.39 56881.70 88888.00 2018-07-23 00:39:06.410 204 11499.78 88.39 56881.69 88888.00 2018-07-23 00:39:06.910 204 11499.77 88.34 56881.69 88888.00 2018-07-23 00:39:07.410 204 11499.71 88.38 56881.67 88888.00 2018-07-23 00:39:07.910 204 11499.77 88.37 56881.67 88888.00 2018-07-23 00:39:08.410 204 11499.78 88.36 56881.66 88888.00 2018-07-23 00:39:08.910 204 11499.73 88.36 56881.64 88888.00 2018-07-23 00:39:09.410 204 11499.72 88.38 56881.64 88888.00 2018-07-23 00:39:09.910 204 11499.72 88.32 56881.69 88888.00 2018-07-23 00:39:10.410 204 11499.67 88.32 56881.69 88888.00 2018-07-23 00:39:10.910 204 11499.69 88.32 56881.69 88888.00 2018-07-23 00:39:11.410 204 11499.73 88.29 56881.66 88888.00 2018-07-23 00:39:11.910 204 11499.72 88.30 56881.69 88888.00 2018-07-23 00:39:12.410 204 11499.67 88.30 56881.70 88888.00 2018-07-23 00:39:12.910 204 11499.74 88.30 56881.72 88888.00 2018-07-23 00:39:13.410 204 11499.73 88.31 56881.63 88888.00 2018-07-23 00:39:13.910 204 11499.66 88.26 56881.60 88888.00 2018-07-23 00:39:14.410 204 11499.70 88.19 56881.64 88888.00 2018-07-23 00:39:14.910 204 11499.76 88.18 56881.62 88888.00 2018-07-23 00:39:15.410 204 11499.74 88.23 56881.64 88888.00 2018-07-23 00:39:15.910 204 11499.67 88.23 56881.61 88888.00 2018-07-23 00:39:16.410 204 11499.64 88.24 56881.60 88888.00 2018-07-23 00:39:16.910 204 11499.69 88.23 56881.64 88888.00 2018-07-23 00:39:17.410 204 11499.72 88.25 56881.67 88888.00 2018-07-23 00:39:17.910 204 11499.74 88.25 56881.70 88888.00 2018-07-23 00:39:18.410 204 11499.69 88.24 56881.70 88888.00 2018-07-23 00:39:18.910 204 11499.65 88.22 56881.69 88888.00 2018-07-23 00:39:19.410 204 11499.73 88.17 56881.70 88888.00 2018-07-23 00:39:19.910 204 11499.70 88.16 56881.72 88888.00 2018-07-23 00:39:20.410 204 11499.66 88.19 56881.68 88888.00 2018-07-23 00:39:20.910 204 11499.65 88.21 56881.63 88888.00 2018-07-23 00:39:21.410 204 11499.69 88.24 56881.60 88888.00 2018-07-23 00:39:21.910 204 11499.64 88.24 56881.63 88888.00 2018-07-23 00:39:22.410 204 11499.67 88.26 56881.59 88888.00 2018-07-23 00:39:22.910 204 11499.69 88.22 56881.59 88888.00 2018-07-23 00:39:23.410 204 11499.62 88.16 56881.53 88888.00 2018-07-23 00:39:23.910 204 11499.64 88.14 56881.55 88888.00 2018-07-23 00:39:24.410 204 11499.71 88.21 56881.54 88888.00 2018-07-23 00:39:24.910 204 11499.66 88.23 56881.61 88888.00 2018-07-23 00:39:25.410 204 11499.63 88.19 56881.60 88888.00 2018-07-23 00:39:25.910 204 11499.62 88.18 56881.59 88888.00 2018-07-23 00:39:26.410 204 11499.62 88.24 56881.56 88888.00 2018-07-23 00:39:26.910 204 11499.63 88.22 56881.62 88888.00 2018-07-23 00:39:27.410 204 11499.62 88.22 56881.59 88888.00 2018-07-23 00:39:27.910 204 11499.57 88.23 56881.48 88888.00 2018-07-23 00:39:28.410 204 11499.56 88.28 56881.53 88888.00 2018-07-23 00:39:28.910 204 11499.66 88.21 56881.50 88888.00 2018-07-23 00:39:29.410 204 11499.69 88.17 56881.51 88888.00 2018-07-23 00:39:29.910 204 11499.62 88.18 56881.49 88888.00 2018-07-23 00:39:30.410 204 11499.60 88.23 56881.49 88888.00 2018-07-23 00:39:30.910 204 11499.66 88.19 56881.51 88888.00 2018-07-23 00:39:31.410 204 11499.64 88.14 56881.55 88888.00 2018-07-23 00:39:31.910 204 11499.56 88.16 56881.61 88888.00 2018-07-23 00:39:32.411 204 11499.57 88.21 56881.62 88888.00 2018-07-23 00:39:32.911 204 11499.56 88.19 56881.61 88888.00 2018-07-23 00:39:33.911 204 11499.63 88.16 56881.51 88888.00 2018-07-23 00:39:34.411 204 11499.62 88.21 56881.47 88888.00 2018-07-23 00:39:34.911 204 11499.53 88.23 56881.44 88888.00 2018-07-23 00:39:35.411 204 11499.59 88.25 56881.50 88888.00 2018-07-23 00:39:35.911 204 11499.62 88.23 56881.49 88888.00 2018-07-23 00:39:36.411 204 11499.62 88.19 56881.42 88888.00 2018-07-23 00:39:36.911 204 11499.62 88.17 56881.42 88888.00 2018-07-23 00:39:37.411 204 11499.65 88.23 56881.53 88888.00 2018-07-23 00:39:37.911 204 11499.62 88.29 56881.51 88888.00 2018-07-23 00:39:38.411 204 11499.56 88.29 56881.53 88888.00 2018-07-23 00:39:38.911 204 11499.64 88.28 56881.53 88888.00 2018-07-23 00:39:39.411 204 11499.63 88.18 56881.46 88888.00 2018-07-23 00:39:39.911 204 11499.57 88.21 56881.43 88888.00 2018-07-23 00:39:40.411 204 11499.60 88.22 56881.41 88888.00 2018-07-23 00:39:40.911 204 11499.58 88.17 56881.37 88888.00 2018-07-23 00:39:41.411 204 11499.56 88.22 56881.34 88888.00 2018-07-23 00:39:41.911 204 11499.59 88.23 56881.38 88888.00 2018-07-23 00:39:42.411 204 11499.63 88.24 56881.43 88888.00 2018-07-23 00:39:42.911 204 11499.57 88.26 56881.48 88888.00 2018-07-23 00:39:43.411 204 11499.57 88.31 56881.44 88888.00 2018-07-23 00:39:43.911 204 11499.64 88.26 56881.41 88888.00 2018-07-23 00:39:44.411 204 11499.62 88.31 56881.41 88888.00 2018-07-23 00:39:44.911 204 11499.60 88.32 56881.42 88888.00 2018-07-23 00:39:45.411 204 11499.63 88.28 56881.37 88888.00 2018-07-23 00:39:45.911 204 11499.62 88.25 56881.37 88888.00 2018-07-23 00:39:46.411 204 11499.52 88.25 56881.43 88888.00 2018-07-23 00:39:46.911 204 11499.52 88.25 56881.42 88888.00 2018-07-23 00:39:47.411 204 11499.52 88.24 56881.41 88888.00 2018-07-23 00:39:47.911 204 11499.50 88.23 56881.40 88888.00 2018-07-23 00:39:48.411 204 11499.53 88.26 56881.38 88888.00 2018-07-23 00:39:48.911 204 11499.58 88.29 56881.41 88888.00 2018-07-23 00:39:49.411 204 11499.55 88.26 56881.38 88888.00 2018-07-23 00:39:49.911 204 11499.57 88.25 56881.35 88888.00 2018-07-23 00:39:50.411 204 11499.62 88.26 56881.33 88888.00 2018-07-23 00:39:50.911 204 11499.57 88.28 56881.33 88888.00 2018-07-23 00:39:51.911 204 11499.64 88.24 56881.42 88888.00 2018-07-23 00:39:52.411 204 11499.58 88.17 56881.41 88888.00 2018-07-23 00:39:52.911 204 11499.51 88.26 56881.44 88888.00 2018-07-23 00:39:53.411 204 11499.52 88.30 56881.47 88888.00 2018-07-23 00:39:53.911 204 11499.55 88.31 56881.43 88888.00 2018-07-23 00:39:54.411 204 11499.58 88.34 56881.41 88888.00 2018-07-23 00:39:54.911 204 11499.60 88.31 56881.43 88888.00 2018-07-23 00:39:55.411 204 11499.63 88.28 56881.42 88888.00 2018-07-23 00:39:55.911 204 11499.58 88.30 56881.41 88888.00 2018-07-23 00:39:56.411 204 11499.62 88.34 56881.37 88888.00 2018-07-23 00:39:56.911 204 11499.67 88.28 56881.37 88888.00 2018-07-23 00:39:57.411 204 11499.62 88.23 56881.37 88888.00 2018-07-23 00:39:57.911 204 11499.56 88.24 56881.35 88888.00 2018-07-23 00:39:58.411 204 11499.60 88.30 56881.31 88888.00 2018-07-23 00:39:58.911 204 11499.60 88.36 56881.33 88888.00 2018-07-23 00:39:59.411 204 11499.57 88.39 56881.35 88888.00 2018-07-23 00:39:59.911 204 11499.60 88.41 56881.37 88888.00 2018-07-23 00:40:00.411 204 11499.59 88.34 56881.30 88888.00 2018-07-23 00:40:00.911 204 11499.58 88.29 56881.30 88888.00 2018-07-23 00:40:01.411 204 11499.56 88.34 56881.35 88888.00 2018-07-23 00:40:01.911 204 11499.65 88.38 56881.31 88888.00 2018-07-23 00:40:02.411 204 11499.63 88.36 56881.35 88888.00 2018-07-23 00:40:02.911 204 11499.56 88.26 56881.34 88888.00 2018-07-23 00:40:03.411 204 11499.64 88.23 56881.23 88888.00 2018-07-23 00:40:03.911 204 11499.57 88.23 56881.23 88888.00 2018-07-23 00:40:04.411 204 11499.51 88.26 56881.25 88888.00 2018-07-23 00:40:04.911 204 11499.57 88.30 56881.24 88888.00 2018-07-23 00:40:05.411 204 11499.59 88.29 56881.25 88888.00 2018-07-23 00:40:05.911 204 11499.58 88.32 56881.24 88888.00 2018-07-23 00:40:06.411 204 11499.62 88.25 56881.23 88888.00 2018-07-23 00:40:06.911 204 11499.60 88.30 56881.23 88888.00 2018-07-23 00:40:07.411 204 11499.50 88.34 56881.27 88888.00 2018-07-23 00:40:07.911 204 11499.56 88.34 56881.25 88888.00 2018-07-23 00:40:08.411 204 11499.64 88.30 56881.25 88888.00 2018-07-23 00:40:08.911 204 11499.55 88.28 56881.29 88888.00 2018-07-23 00:40:09.411 204 11499.57 88.25 56881.22 88888.00 2018-07-23 00:40:09.911 204 11499.60 88.26 56881.18 88888.00 2018-07-23 00:40:10.411 204 11499.62 88.26 56881.21 88888.00 2018-07-23 00:40:10.911 204 11499.57 88.26 56881.22 88888.00 2018-07-23 00:40:11.411 204 11499.58 88.22 56881.23 88888.00 2018-07-23 00:40:11.911 204 11499.56 88.28 56881.27 88888.00 2018-07-23 00:40:12.411 204 11499.56 88.28 56881.22 88888.00 2018-07-23 00:40:12.911 204 11499.57 88.29 56881.25 88888.00 2018-07-23 00:40:13.411 204 11499.56 88.30 56881.25 88888.00 2018-07-23 00:40:13.911 204 11499.51 88.28 56881.24 88888.00 2018-07-23 00:40:14.411 204 11499.53 88.26 56881.23 88888.00 2018-07-23 00:40:15.411 204 11499.56 88.30 56881.23 88888.00 2018-07-23 00:40:15.911 204 11499.53 88.30 56881.29 88888.00 2018-07-23 00:40:16.411 204 11499.63 88.36 56881.25 88888.00 2018-07-23 00:40:16.911 204 11499.57 88.34 56881.24 88888.00 2018-07-23 00:40:17.411 204 11499.56 88.31 56881.21 88888.00 2018-07-23 00:40:17.911 204 11499.58 88.30 56881.21 88888.00 2018-07-23 00:40:18.411 204 11499.56 88.29 56881.22 88888.00 2018-07-23 00:40:18.911 204 11499.56 88.22 56881.18 88888.00 2018-07-23 00:40:19.411 204 11499.57 88.26 56881.22 88888.00 2018-07-23 00:40:19.911 204 11499.65 88.29 56881.22 88888.00 2018-07-23 00:40:20.411 204 11499.63 88.25 56881.21 88888.00 2018-07-23 00:40:20.911 204 11499.53 88.28 56881.19 88888.00 2018-07-23 00:40:21.411 204 11499.60 88.28 56881.27 88888.00 2018-07-23 00:40:21.911 204 11499.60 88.28 56881.28 88888.00 2018-07-23 00:40:22.411 204 11499.58 88.32 56881.27 88888.00 2018-07-23 00:40:22.911 204 11499.71 88.26 56881.17 88888.00 2018-07-23 00:40:23.411 204 11499.72 88.18 56881.15 88888.00 2018-07-23 00:40:23.911 204 11499.66 88.19 56881.17 88888.00 2018-07-23 00:40:24.411 204 11499.66 88.24 56881.18 88888.00 2018-07-23 00:40:24.911 204 11499.67 88.19 56881.17 88888.00 2018-07-23 00:40:25.411 204 11499.64 88.21 56881.12 88888.00 2018-07-23 00:40:25.911 204 11499.67 88.23 56881.11 88888.00 2018-07-23 00:40:26.411 204 11499.70 88.23 56881.11 88888.00 2018-07-23 00:40:26.911 204 11499.70 88.22 56881.09 88888.00 2018-07-23 00:40:27.411 204 11499.66 88.23 56881.11 88888.00 2018-07-23 00:40:27.911 204 11499.70 88.26 56881.12 88888.00 2018-07-23 00:40:28.411 204 11499.69 88.23 56881.08 88888.00 2018-07-23 00:40:28.911 204 11499.69 88.22 56881.12 88888.00 2018-07-23 00:40:29.411 204 11499.71 88.22 56881.14 88888.00 2018-07-23 00:40:29.911 204 11499.72 88.17 56881.16 88888.00 2018-07-23 00:40:30.411 204 11499.67 88.16 56881.16 88888.00 2018-07-23 00:40:30.911 204 11499.74 88.23 56881.17 88888.00 2018-07-23 00:40:31.411 204 11499.78 88.24 56881.18 88888.00 2018-07-23 00:40:31.911 204 11499.72 88.26 56881.18 88888.00 2018-07-23 00:40:32.411 204 11499.73 88.22 56881.16 88888.00 2018-07-23 00:40:32.911 204 11499.71 88.19 56881.15 88888.00 2018-07-23 00:40:33.411 204 11499.69 88.23 56881.17 88888.00 2018-07-23 00:40:33.911 204 11499.70 88.23 56881.14 88888.00 2018-07-23 00:40:34.411 204 11499.73 88.24 56881.12 88888.00 2018-07-23 00:40:34.911 204 11499.66 88.22 56881.11 88888.00 2018-07-23 00:40:35.411 204 11499.65 88.32 56881.10 88888.00 2018-07-23 00:40:35.911 204 11499.74 88.32 56881.16 88888.00 2018-07-23 00:40:36.411 204 11499.70 88.31 56881.16 88888.00 2018-07-23 00:40:36.911 204 11499.67 88.34 56881.19 88888.00 2018-07-23 00:40:37.411 204 11499.78 88.32 56881.18 88888.00 2018-07-23 00:40:37.911 204 11499.77 88.29 56881.15 88888.00 2018-07-23 00:40:38.411 204 11499.76 88.26 56881.18 88888.00 2018-07-23 00:40:38.911 204 11499.78 88.35 56881.18 88888.00 2018-07-23 00:40:39.411 204 11499.78 88.35 56881.18 88888.00 2018-07-23 00:40:39.911 204 11499.76 88.34 56881.21 88888.00 2018-07-23 00:40:40.411 204 11499.73 88.34 56881.25 88888.00 2018-07-23 00:40:40.911 204 11499.76 88.30 56881.25 88888.00 2018-07-23 00:40:41.411 204 11499.74 88.25 56881.21 88888.00 2018-07-23 00:40:41.911 204 11499.71 88.21 56881.22 88888.00 2018-07-23 00:40:42.411 204 11499.73 88.25 56881.21 88888.00 2018-07-23 00:40:42.911 204 11499.78 88.21 56881.18 88888.00 2018-07-23 00:40:43.411 204 11499.77 88.21 56881.22 88888.00 2018-07-23 00:40:43.911 204 11499.80 88.25 56881.22 88888.00 2018-07-23 00:40:44.411 204 11499.80 88.23 56881.17 88888.00 2018-07-23 00:40:44.911 204 11499.78 88.19 56881.16 88888.00 2018-07-23 00:40:45.411 204 11499.81 88.22 56881.18 88888.00 2018-07-23 00:40:45.911 204 11499.84 88.18 56881.21 88888.00 2018-07-23 00:40:46.411 204 11499.79 88.14 56881.22 88888.00 2018-07-23 00:40:46.911 204 11499.76 88.18 56881.24 88888.00 2018-07-23 00:40:47.411 204 11499.76 88.21 56881.24 88888.00 2018-07-23 00:40:47.911 204 11499.72 88.17 56881.22 88888.00 2018-07-23 00:40:48.411 204 11499.71 88.19 56881.18 88888.00 2018-07-23 00:40:48.911 204 11499.74 88.21 56881.18 88888.00 2018-07-23 00:40:49.411 204 11499.73 88.16 56881.18 88888.00 2018-07-23 00:40:49.911 204 11499.71 88.18 56881.18 88888.00 2018-07-23 00:40:50.411 204 11499.78 88.18 56881.19 88888.00 2018-07-23 00:40:50.911 204 11499.78 88.14 56881.16 88888.00 2018-07-23 00:40:51.411 204 11499.72 88.15 56881.12 88888.00 2018-07-23 00:40:51.911 204 11499.76 88.15 56881.11 88888.00 2018-07-23 00:40:52.411 204 11499.80 88.12 56881.10 88888.00 2018-07-23 00:40:52.911 204 11499.74 88.08 56881.08 88888.00 2018-07-23 00:40:53.411 204 11499.79 88.02 56881.04 88888.00 2018-07-23 00:40:53.911 204 11499.85 88.03 56881.02 88888.00 2018-07-23 00:40:54.411 204 11499.78 88.03 56880.99 88888.00 2018-07-23 00:40:54.911 204 11499.71 88.03 56881.04 88888.00 2018-07-23 00:40:55.411 204 11499.78 88.09 56881.10 88888.00 2018-07-23 00:40:55.911 204 11499.79 88.01 56881.10 88888.00 2018-07-23 00:40:56.411 204 11499.73 87.96 56881.12 88888.00 2018-07-23 00:40:56.911 204 11499.78 88.04 56881.11 88888.00 2018-07-23 00:40:57.411 204 11499.78 88.05 56881.10 88888.00 2018-07-23 00:40:57.911 204 11499.74 88.03 56881.12 88888.00 2018-07-23 00:40:58.411 204 11499.77 88.03 56881.09 88888.00 2018-07-23 00:40:58.911 204 11499.79 88.02 56881.04 88888.00 2018-07-23 00:40:59.411 204 11499.79 88.02 56881.06 88888.00 2018-07-23 00:40:59.911 204 11499.74 87.97 56881.05 88888.00 2018-07-23 00:41:00.411 204 11499.74 87.96 56881.09 88888.00 2018-07-23 00:41:00.911 204 11499.72 87.97 56881.08 88888.00 2018-07-23 00:41:01.411 204 11499.73 87.95 56881.05 88888.00 2018-07-23 00:41:01.911 204 11499.77 87.98 56881.09 88888.00 2018-07-23 00:41:02.411 204 11499.73 87.98 56881.03 88888.00 2018-07-23 00:41:02.911 204 11499.72 88.02 56880.99 88888.00 2018-07-23 00:41:03.411 204 11499.73 88.00 56881.03 88888.00 2018-07-23 00:41:03.911 204 11499.72 87.95 56880.98 88888.00 2018-07-23 00:41:04.411 204 11499.71 87.96 56880.97 88888.00 2018-07-23 00:41:04.911 204 11499.72 88.00 56880.97 88888.00 2018-07-23 00:41:05.412 204 11499.76 87.95 56880.90 88888.00 2018-07-23 00:41:05.912 204 11499.73 87.91 56880.92 88888.00 2018-07-23 00:41:06.412 204 11499.71 87.96 56880.96 88888.00 2018-07-23 00:41:06.912 204 11499.71 87.97 56880.91 88888.00 2018-07-23 00:41:07.412 204 11499.71 88.01 56880.89 88888.00 2018-07-23 00:41:07.912 204 11499.67 88.02 56880.93 88888.00 2018-07-23 00:41:08.412 204 11499.72 87.91 56880.92 88888.00 2018-07-23 00:41:08.912 204 11499.70 87.89 56880.86 88888.00 2018-07-23 00:41:09.412 204 11499.69 87.91 56880.85 88888.00 2018-07-23 00:41:09.912 204 11499.71 87.91 56880.87 88888.00 2018-07-23 00:41:10.412 204 11499.70 87.90 56880.86 88888.00 2018-07-23 00:41:10.912 204 11499.65 87.88 56880.87 88888.00 2018-07-23 00:41:11.412 204 11499.71 87.88 56880.83 88888.00 2018-07-23 00:41:11.912 204 11499.69 87.90 56880.73 88888.00 2018-07-23 00:41:12.412 204 11499.66 87.92 56880.73 88888.00 2018-07-23 00:41:12.912 204 11499.66 87.92 56880.73 88888.00 2018-07-23 00:41:13.412 204 11499.70 87.91 56880.74 88888.00 2018-07-23 00:41:13.912 204 11499.65 87.90 56880.76 88888.00 2018-07-23 00:41:14.412 204 11499.66 87.92 56880.77 88888.00 2018-07-23 00:41:14.912 204 11499.71 87.90 56880.80 88888.00 2018-07-23 00:41:15.412 204 11499.65 87.89 56880.76 88888.00 2018-07-23 00:41:15.912 204 11499.60 87.92 56880.70 88888.00 2018-07-23 00:41:16.412 204 11499.71 87.92 56880.61 88888.00 2018-07-23 00:41:16.912 204 11499.77 87.89 56880.58 88888.00 2018-07-23 00:41:17.412 204 11499.76 87.90 56880.53 88888.00 2018-07-23 00:41:18.412 204 11499.76 87.84 56880.58 88888.00 2018-07-23 00:41:18.912 204 11499.70 87.85 56880.54 88888.00 2018-07-23 00:41:19.412 204 11499.70 87.84 56880.53 88888.00 2018-07-23 00:41:19.912 204 11499.79 87.87 56880.53 88888.00 2018-07-23 00:41:20.412 204 11499.78 87.84 56880.50 88888.00 2018-07-23 00:41:20.912 204 11499.80 87.84 56880.54 88888.00 2018-07-23 00:41:21.412 204 11499.84 87.89 56880.51 88888.00 2018-07-23 00:41:21.912 204 11499.79 87.87 56880.45 88888.00 2018-07-23 00:41:22.412 204 11499.78 87.83 56880.40 88888.00 2018-07-23 00:41:22.912 204 11499.87 87.84 56880.41 88888.00 2018-07-23 00:41:23.412 204 11499.90 87.87 56880.45 88888.00 2018-07-23 00:41:23.912 204 11499.83 87.90 56880.42 88888.00 2018-07-23 00:41:24.412 204 11499.83 87.91 56880.42 88888.00 2018-07-23 00:41:24.912 204 11499.85 87.90 56880.41 88888.00 2018-07-23 00:41:25.412 204 11499.85 87.85 56880.33 88888.00 2018-07-23 00:41:25.912 204 11499.87 87.84 56880.33 88888.00 2018-07-23 00:41:26.412 204 11499.90 87.85 56880.33 88888.00 2018-07-23 00:41:26.912 204 11499.93 87.78 56880.27 88888.00 2018-07-23 00:41:27.412 204 11499.93 87.78 56880.19 88888.00 2018-07-23 00:41:27.912 204 11499.93 87.81 56880.15 88888.00 2018-07-23 00:41:28.412 204 11499.92 87.81 56880.15 88888.00 2018-07-23 00:41:28.912 204 11499.86 87.80 56880.15 88888.00 2018-07-23 00:41:29.412 204 11499.90 87.76 56880.15 88888.00 2018-07-23 00:41:29.912 204 11499.92 87.71 56880.15 88888.00 2018-07-23 00:41:30.412 204 11499.92 87.71 56880.18 88888.00 2018-07-23 00:41:30.912 204 11500.00 87.73 56880.16 88888.00 2018-07-23 00:41:31.412 204 11500.01 87.77 56880.15 88888.00 2018-07-23 00:41:31.912 204 11499.99 87.80 56880.08 88888.00 2018-07-23 00:41:32.412 204 11500.02 87.76 56880.09 88888.00 2018-07-23 00:41:32.912 204 11500.06 87.73 56880.09 88888.00 2018-07-23 00:41:33.412 204 11499.98 87.69 56880.08 88888.00 2018-07-23 00:41:33.912 204 11500.00 87.71 56880.02 88888.00 2018-07-23 00:41:34.412 204 11500.05 87.76 56879.96 88888.00 2018-07-23 00:41:34.912 204 11499.98 87.76 56879.99 88888.00 2018-07-23 00:41:35.412 204 11499.97 87.71 56880.00 88888.00 2018-07-23 00:41:35.912 204 11500.04 87.74 56880.01 88888.00 2018-07-23 00:41:36.412 204 11500.04 87.73 56880.02 88888.00 2018-07-23 00:41:36.912 204 11500.01 87.73 56880.02 88888.00 2018-07-23 00:41:37.412 204 11500.00 87.69 56880.02 88888.00 2018-07-23 00:41:37.912 204 11500.07 87.74 56879.95 88888.00 2018-07-23 00:41:38.412 204 11500.06 87.67 56879.94 88888.00 2018-07-23 00:41:38.912 204 11500.07 87.69 56879.90 88888.00 2018-07-23 00:41:39.412 204 11500.11 87.70 56879.83 88888.00 2018-07-23 00:41:39.912 204 11500.02 87.66 56879.84 88888.00 2018-07-23 00:41:40.412 204 11500.04 87.70 56879.79 88888.00 2018-07-23 00:41:40.912 204 11500.11 87.68 56879.73 88888.00 2018-07-23 00:41:41.412 204 11500.11 87.71 56879.69 88888.00 2018-07-23 00:41:41.912 204 11500.13 87.71 56879.69 88888.00 2018-07-23 00:41:42.412 204 11500.14 87.73 56879.75 88888.00 2018-07-23 00:41:42.912 204 11500.15 87.66 56879.69 88888.00 2018-07-23 00:41:43.412 204 11500.11 87.66 56879.67 88888.00 2018-07-23 00:41:43.912 204 11500.15 87.69 56879.68 88888.00 2018-07-23 00:41:44.412 204 11500.18 87.67 56879.64 88888.00 2018-07-23 00:41:44.912 204 11500.14 87.63 56879.64 88888.00 2018-07-23 00:41:45.412 204 11500.18 87.61 56879.61 88888.00 2018-07-23 00:41:45.912 204 11500.19 87.56 56879.56 88888.00 2018-07-23 00:41:46.412 204 11500.15 87.56 56879.51 88888.00 2018-07-23 00:41:46.912 204 11500.16 87.60 56879.54 88888.00 2018-07-23 00:41:47.412 204 11500.22 87.57 56879.58 88888.00 2018-07-23 00:41:47.912 204 11500.20 87.55 56879.60 88888.00 2018-07-23 00:41:48.412 204 11500.18 87.57 56879.58 88888.00 2018-07-23 00:41:48.912 204 11500.21 87.60 56879.58 88888.00 2018-07-23 00:41:49.912 204 11500.19 87.56 56879.43 88888.00 2018-07-23 00:41:50.412 204 11500.19 87.56 56879.43 88888.00 2018-07-23 00:41:50.912 204 11500.16 87.56 56879.47 88888.00 2018-07-23 00:41:51.412 204 11500.19 87.62 56879.49 88888.00 2018-07-23 00:41:51.912 204 11500.25 87.61 56879.47 88888.00 2018-07-23 00:41:52.412 204 11500.27 87.58 56879.44 88888.00 2018-07-23 00:41:52.912 204 11500.21 87.54 56879.43 88888.00 2018-07-23 00:41:53.412 204 11500.24 87.55 56879.36 88888.00 2018-07-23 00:41:53.912 204 11500.34 87.53 56879.36 88888.00 2018-07-23 00:41:54.412 204 11500.29 87.49 56879.44 88888.00 2018-07-23 00:41:54.912 204 11500.24 87.46 56879.39 88888.00 2018-07-23 00:41:55.412 204 11500.29 87.46 56879.36 88888.00 2018-07-23 00:41:55.912 204 11500.33 87.51 56879.28 88888.00 2018-07-23 00:41:56.412 204 11500.26 87.57 56879.34 88888.00 2018-07-23 00:41:56.912 204 11500.32 87.56 56879.34 88888.00 2018-07-23 00:41:57.412 204 11500.36 87.50 56879.32 88888.00 2018-07-23 00:41:57.912 204 11500.28 87.53 56879.32 88888.00 2018-07-23 00:41:58.412 204 11500.32 87.30 56879.32 88888.00 2018-07-23 00:41:58.912 204 11500.38 87.42 56879.31 88888.00 2018-07-23 00:41:59.912 204 11500.29 87.58 56879.30 88888.00 2018-07-23 00:42:00.412 204 11500.32 87.61 56879.30 88888.00 2018-07-23 00:42:00.912 204 11500.34 87.58 56879.30 88888.00 2018-07-23 00:42:01.412 204 11500.32 87.55 56879.29 88888.00 2018-07-23 00:42:01.912 204 11500.36 87.57 56879.30 88888.00 2018-07-23 00:42:02.412 204 11500.35 87.64 56879.31 88888.00 2018-07-23 00:42:02.912 204 11500.34 87.67 56879.24 88888.00 2018-07-23 00:42:03.412 204 11500.36 87.67 56879.22 88888.00 2018-07-23 00:42:03.912 204 11500.42 87.63 56879.24 88888.00 2018-07-23 00:42:04.412 204 11500.42 87.66 56879.30 88888.00 2018-07-23 00:42:04.912 204 11500.42 87.69 56879.26 88888.00 2018-07-23 00:42:05.412 204 11500.45 87.73 56879.24 88888.00 2018-07-23 00:42:05.912 204 11500.32 87.73 56879.29 88888.00 2018-07-23 00:42:06.412 204 11500.34 87.70 56879.25 88888.00 2018-07-23 00:42:06.912 204 11500.42 87.64 56879.25 88888.00 2018-07-23 00:42:07.412 204 11500.38 87.58 56879.22 88888.00 2018-07-23 00:42:07.912 204 11500.33 87.60 56879.16 88888.00 2018-07-23 00:42:08.412 204 11500.40 87.63 56879.09 88888.00 2018-07-23 00:42:08.912 204 11500.38 87.68 56879.12 88888.00 2018-07-23 00:42:09.412 204 11500.36 87.70 56879.12 88888.00 2018-07-23 00:42:09.912 204 11500.39 87.75 56879.15 88888.00 2018-07-23 00:42:10.412 204 11500.40 87.75 56879.16 88888.00 2018-07-23 00:42:10.912 204 11500.36 87.75 56879.15 88888.00 2018-07-23 00:42:11.412 204 11500.36 87.70 56879.17 88888.00 2018-07-23 00:42:11.912 204 11500.41 87.71 56879.10 88888.00 2018-07-23 00:42:12.412 204 11500.40 87.77 56879.11 88888.00 2018-07-23 00:42:12.912 204 11500.40 87.75 56879.02 88888.00 2018-07-23 00:42:13.412 204 11500.46 87.82 56879.07 88888.00 2018-07-23 00:42:13.912 204 11500.46 87.81 56879.09 88888.00 2018-07-23 00:42:14.412 204 11500.43 87.77 56879.06 88888.00 2018-07-23 00:42:14.912 204 11500.45 87.77 56879.06 88888.00 2018-07-23 00:42:15.412 204 11500.49 87.70 56879.10 88888.00 2018-07-23 00:42:15.912 204 11500.49 87.74 56879.13 88888.00 2018-07-23 00:42:16.412 204 11500.57 87.83 56879.12 88888.00 2018-07-23 00:42:16.912 204 11500.57 87.80 56879.15 88888.00 2018-07-23 00:42:17.912 204 11500.62 87.89 56879.18 88888.00 2018-07-23 00:42:18.412 204 11500.59 87.87 56879.13 88888.00 2018-07-23 00:42:18.912 204 11500.53 87.84 56879.10 88888.00 2018-07-23 00:42:19.412 204 11500.52 87.81 56879.09 88888.00 2018-07-23 00:42:19.912 204 11500.59 87.78 56879.07 88888.00 2018-07-23 00:42:20.412 204 11500.55 87.84 56879.11 88888.00 2018-07-23 00:42:20.912 204 11500.49 87.90 56879.12 88888.00 2018-07-23 00:42:21.412 204 11500.55 87.89 56879.10 88888.00 2018-07-23 00:42:21.912 204 11500.57 87.91 56879.10 88888.00 2018-07-23 00:42:22.412 204 11500.53 87.95 56879.10 88888.00 2018-07-23 00:42:22.912 204 11500.55 87.96 56879.09 88888.00 2018-07-23 00:42:23.412 204 11500.57 87.92 56879.06 88888.00 2018-07-23 00:42:23.912 204 11500.56 87.87 56879.06 88888.00 2018-07-23 00:42:24.412 204 11500.59 87.94 56879.04 88888.00 2018-07-23 00:42:24.912 204 11500.68 88.01 56879.00 88888.00 2018-07-23 00:42:25.412 204 11500.69 88.02 56879.05 88888.00 2018-07-23 00:42:25.912 204 11500.68 88.02 56879.07 88888.00 2018-07-23 00:42:26.412 204 11500.71 87.95 56879.06 88888.00 2018-07-23 00:42:26.912 204 11500.64 87.89 56879.02 88888.00 2018-07-23 00:42:27.412 204 11500.66 87.91 56879.04 88888.00 2018-07-23 00:42:27.912 204 11500.73 88.00 56878.98 88888.00 2018-07-23 00:42:28.412 204 11500.75 88.09 56879.00 88888.00 2018-07-23 00:42:28.912 204 11500.74 88.04 56879.02 88888.00 2018-07-23 00:42:29.412 204 11500.76 88.03 56879.02 88888.00 2018-07-23 00:42:29.912 204 11500.81 88.05 56878.99 88888.00 2018-07-23 00:42:30.412 204 11500.81 88.04 56878.94 88888.00 2018-07-23 00:42:31.412 204 11500.81 88.11 56878.97 88888.00 2018-07-23 00:42:31.912 204 11500.78 88.10 56878.98 88888.00 2018-07-23 00:42:32.412 204 11500.77 88.14 56878.99 88888.00 2018-07-23 00:42:32.912 204 11500.84 88.14 56878.98 88888.00 2018-07-23 00:42:33.412 204 11500.85 88.14 56878.98 88888.00 2018-07-23 00:42:33.912 204 11500.84 88.18 56879.02 88888.00 2018-07-23 00:42:34.412 204 11500.95 88.19 56879.03 88888.00 2018-07-23 00:42:34.912 204 11500.92 88.14 56879.00 88888.00 2018-07-23 00:42:35.412 204 11500.85 88.16 56879.02 88888.00 2018-07-23 00:42:35.912 204 11500.84 88.19 56879.02 88888.00 2018-07-23 00:42:36.412 204 11500.91 88.15 56879.02 88888.00 2018-07-23 00:42:36.912 204 11500.89 88.14 56879.00 88888.00 2018-07-23 00:42:37.412 204 11500.91 88.16 56878.96 88888.00 2018-07-23 00:42:37.912 204 11500.96 88.14 56878.94 88888.00 2018-07-23 00:42:38.412 204 11500.95 88.15 56878.97 88888.00 2018-07-23 00:42:38.912 204 11500.96 88.17 56879.00 88888.00 2018-07-23 00:42:39.412 204 11501.02 88.18 56879.06 88888.00 2018-07-23 00:42:39.912 204 11501.01 88.18 56879.06 88888.00 2018-07-23 00:42:40.412 204 11500.97 88.21 56879.06 88888.00 2018-07-23 00:42:40.912 204 11501.04 88.17 56879.03 88888.00 2018-07-23 00:42:41.412 204 11501.02 88.17 56879.04 88888.00 2018-07-23 00:42:41.912 204 11500.98 88.21 56879.07 88888.00 2018-07-23 00:42:42.412 204 11501.03 88.24 56879.06 88888.00 2018-07-23 00:42:42.912 204 11501.04 88.22 56879.02 88888.00 2018-07-23 00:42:43.412 204 11501.05 88.19 56878.99 88888.00 2018-07-23 00:42:43.912 204 11501.03 88.19 56878.94 88888.00 2018-07-23 00:42:44.412 204 11501.05 88.26 56878.93 88888.00 2018-07-23 00:42:44.912 204 11501.06 88.28 56878.92 88888.00 2018-07-23 00:42:45.412 204 11501.05 88.25 56878.93 88888.00 2018-07-23 00:42:45.912 204 11501.09 88.23 56878.97 88888.00 2018-07-23 00:42:46.412 204 11501.12 88.09 56878.96 88888.00 2018-07-23 00:42:46.912 204 11501.12 88.11 56878.97 88888.00 2018-07-23 00:42:47.412 204 11501.15 88.19 56878.98 88888.00 2018-07-23 00:42:47.912 204 11501.18 88.30 56878.97 88888.00 2018-07-23 00:42:48.412 204 11501.13 88.34 56878.93 88888.00 2018-07-23 00:42:48.912 204 11501.12 88.32 56878.94 88888.00 2018-07-23 00:42:49.412 204 11501.16 88.28 56878.94 88888.00 2018-07-23 00:42:49.912 204 11501.20 88.29 56878.94 88888.00 2018-07-23 00:42:50.412 204 11501.27 88.32 56878.96 88888.00 2018-07-23 00:42:50.912 204 11501.30 88.31 56878.93 88888.00 2018-07-23 00:42:51.413 204 11501.26 88.32 56878.92 88888.00 2018-07-23 00:42:51.913 204 11501.26 88.37 56878.94 88888.00 2018-07-23 00:42:52.413 204 11501.29 88.38 56878.94 88888.00 2018-07-23 00:42:52.913 204 11501.24 88.31 56878.94 88888.00 2018-07-23 00:42:53.413 204 11501.29 88.34 56878.91 88888.00 2018-07-23 00:42:53.913 204 11501.26 88.37 56878.88 88888.00 2018-07-23 00:42:54.413 204 11501.29 88.34 56878.88 88888.00 2018-07-23 00:42:54.913 204 11501.29 88.34 56878.94 88888.00 2018-07-23 00:42:55.413 204 11501.30 88.43 56878.94 88888.00 2018-07-23 00:42:55.913 204 11501.34 88.44 56878.88 88888.00 2018-07-23 00:42:56.413 204 11501.36 88.39 56878.90 88888.00 2018-07-23 00:42:56.913 204 11501.38 88.39 56878.91 88888.00 2018-07-23 00:42:57.413 204 11501.39 88.39 56878.91 88888.00 2018-07-23 00:42:57.913 204 11501.36 88.39 56878.86 88888.00 2018-07-23 00:42:58.413 204 11501.30 88.41 56878.84 88888.00 2018-07-23 00:42:58.913 204 11501.33 88.37 56878.85 88888.00 2018-07-23 00:42:59.413 204 11501.31 88.36 56878.86 88888.00 2018-07-23 00:42:59.913 204 11501.34 88.38 56878.86 88888.00 2018-07-23 00:43:00.413 204 11501.46 88.37 56878.84 88888.00 2018-07-23 00:43:00.913 204 11501.48 88.38 56878.83 88888.00 2018-07-23 00:43:01.413 204 11501.43 88.41 56878.86 88888.00 2018-07-23 00:43:01.913 204 11501.52 88.42 56878.86 88888.00 2018-07-23 00:43:03.413 204 11501.51 88.39 56878.87 88888.00 2018-07-23 00:43:03.913 204 11501.56 88.42 56878.88 88888.00 2018-07-23 00:43:04.413 204 11501.50 88.49 56878.81 88888.00 2018-07-23 00:43:04.913 204 11501.52 88.49 56878.81 88888.00 2018-07-23 00:43:05.413 204 11501.57 88.43 56878.79 88888.00 2018-07-23 00:43:05.913 204 11501.59 88.38 56878.83 88888.00 2018-07-23 00:43:06.413 204 11501.58 88.45 56878.84 88888.00 2018-07-23 00:43:06.913 204 11501.58 88.45 56878.73 88888.00 2018-07-23 00:43:07.413 204 11501.60 88.46 56878.73 88888.00 2018-07-23 00:43:07.913 204 11501.58 88.41 56878.81 88888.00 2018-07-23 00:43:08.413 204 11501.60 88.42 56878.85 88888.00 2018-07-23 00:43:08.913 204 11501.61 88.42 56878.83 88888.00 2018-07-23 00:43:09.413 204 11501.61 88.43 56878.81 88888.00 2018-07-23 00:43:09.913 204 11501.65 88.46 56878.79 88888.00 2018-07-23 00:43:10.413 204 11501.70 88.46 56878.79 88888.00 2018-07-23 00:43:10.913 204 11501.70 88.39 56878.83 88888.00 2018-07-23 00:43:11.413 204 11501.68 88.39 56878.80 88888.00 2018-07-23 00:43:11.913 204 11501.73 88.42 56878.75 88888.00 2018-07-23 00:43:12.413 204 11501.70 88.37 56878.78 88888.00 2018-07-23 00:43:12.913 204 11501.68 88.39 56878.79 88888.00 2018-07-23 00:43:13.413 204 11501.78 88.42 56878.84 88888.00 2018-07-23 00:43:13.913 204 11501.85 88.42 56878.85 88888.00 2018-07-23 00:43:14.413 204 11501.81 88.48 56878.88 88888.00 2018-07-23 00:43:14.913 204 11501.81 88.43 56878.86 88888.00 2018-07-23 00:43:15.413 204 11501.78 88.38 56878.81 88888.00 2018-07-23 00:43:15.913 204 11501.78 88.43 56878.80 88888.00 2018-07-23 00:43:16.413 204 11501.81 88.45 56878.83 88888.00 2018-07-23 00:43:16.913 204 11501.84 88.39 56878.85 88888.00 2018-07-23 00:43:17.413 204 11501.80 88.42 56878.81 88888.00 2018-07-23 00:43:17.913 204 11501.80 88.43 56878.77 88888.00 2018-07-23 00:43:18.413 204 11501.84 88.41 56878.79 88888.00 2018-07-23 00:43:18.913 204 11501.79 88.44 56878.78 88888.00 2018-07-23 00:43:19.413 204 11501.81 88.49 56878.80 88888.00 2018-07-23 00:43:19.913 204 11501.95 88.46 56878.85 88888.00 2018-07-23 00:43:20.413 204 11501.93 88.45 56878.79 88888.00 2018-07-23 00:43:20.913 204 11501.82 88.44 56878.79 88888.00 2018-07-23 00:43:21.413 204 11501.89 88.46 56878.78 88888.00 2018-07-23 00:43:21.913 204 11501.92 88.44 56878.75 88888.00 2018-07-23 00:43:22.413 204 11501.89 88.43 56878.79 88888.00 2018-07-23 00:43:22.913 204 11501.96 88.48 56878.78 88888.00 2018-07-23 00:43:23.413 204 11501.98 88.46 56878.74 88888.00 2018-07-23 00:43:23.913 204 11501.89 88.46 56878.75 88888.00 2018-07-23 00:43:24.413 204 11501.99 88.49 56878.74 88888.00 2018-07-23 00:43:24.913 204 11502.06 88.41 56878.79 88888.00 2018-07-23 00:43:25.413 204 11501.96 88.44 56878.75 88888.00 2018-07-23 00:43:25.913 204 11501.98 88.46 56878.77 88888.00 2018-07-23 00:43:26.413 204 11502.05 88.42 56878.77 88888.00 2018-07-23 00:43:26.913 204 11502.02 88.41 56878.80 88888.00 2018-07-23 00:43:27.413 204 11502.01 88.44 56878.81 88888.00 2018-07-23 00:43:27.913 204 11502.06 88.45 56878.91 88888.00 2018-07-23 00:43:28.413 204 11502.05 88.46 56878.83 88888.00 2018-07-23 00:43:28.913 204 11502.02 88.44 56878.80 88888.00 2018-07-23 00:43:29.413 204 11502.10 88.39 56878.84 88888.00 2018-07-23 00:43:29.913 204 11502.13 88.35 56878.88 88888.00 2018-07-23 00:43:30.413 204 11502.09 88.45 56878.90 88888.00 2018-07-23 00:43:30.913 204 11502.07 88.55 56878.91 88888.00 2018-07-23 00:43:31.413 204 11502.13 88.52 56878.90 88888.00 2018-07-23 00:43:31.913 204 11502.10 88.50 56878.90 88888.00 2018-07-23 00:43:32.413 204 11502.14 88.48 56878.88 88888.00 2018-07-23 00:43:32.913 204 11502.22 88.46 56878.87 88888.00 2018-07-23 00:43:33.413 204 11502.16 88.45 56878.88 88888.00 2018-07-23 00:43:34.413 204 11502.24 88.44 56878.91 88888.00 2018-07-23 00:43:34.913 204 11502.22 88.45 56878.92 88888.00 2018-07-23 00:43:35.413 204 11502.21 88.45 56878.92 88888.00 2018-07-23 00:43:35.913 204 11502.20 88.49 56878.92 88888.00 2018-07-23 00:43:36.413 204 11502.20 88.50 56878.91 88888.00 2018-07-23 00:43:36.913 204 11502.16 88.49 56878.93 88888.00 2018-07-23 00:43:37.413 204 11502.22 88.50 56878.97 88888.00 2018-07-23 00:43:37.913 204 11502.22 88.46 56878.98 88888.00 2018-07-23 00:43:38.413 204 11502.22 88.49 56878.94 88888.00 2018-07-23 00:43:38.913 204 11502.26 88.55 56878.94 88888.00 2018-07-23 00:43:39.413 204 11502.24 88.51 56878.97 88888.00 2018-07-23 00:43:39.913 204 11502.23 88.46 56878.99 88888.00 2018-07-23 00:43:40.413 204 11502.22 88.49 56879.00 88888.00 2018-07-23 00:43:40.913 204 11502.27 88.51 56879.03 88888.00 2018-07-23 00:43:41.413 204 11502.29 88.52 56879.02 88888.00 2018-07-23 00:43:41.913 204 11502.27 88.52 56879.00 88888.00 2018-07-23 00:43:42.413 204 11502.28 88.56 56879.05 88888.00 2018-07-23 00:43:42.913 204 11502.26 88.55 56879.05 88888.00 2018-07-23 00:43:43.413 204 11502.21 88.58 56879.09 88888.00 2018-07-23 00:43:43.913 204 11502.20 88.55 56879.07 88888.00 2018-07-23 00:43:44.413 204 11502.28 88.50 56879.06 88888.00 2018-07-23 00:43:44.913 204 11502.27 88.46 56879.06 88888.00 2018-07-23 00:43:45.413 204 11502.28 88.52 56879.05 88888.00 2018-07-23 00:43:45.913 204 11502.36 88.57 56879.10 88888.00 2018-07-23 00:43:46.413 204 11502.33 88.52 56879.07 88888.00 2018-07-23 00:43:46.913 204 11502.31 88.51 56879.06 88888.00 2018-07-23 00:43:47.413 204 11502.31 88.52 56879.02 88888.00 2018-07-23 00:43:47.913 204 11502.34 88.49 56879.04 88888.00 2018-07-23 00:43:48.413 204 11502.34 88.53 56879.05 88888.00 2018-07-23 00:43:48.913 204 11502.36 88.53 56879.07 88888.00 2018-07-23 00:43:49.413 204 11502.34 88.50 56879.15 88888.00 2018-07-23 00:43:49.913 204 11502.33 88.49 56879.16 88888.00 2018-07-23 00:43:50.413 204 11502.43 88.49 56879.13 88888.00 2018-07-23 00:43:50.913 204 11502.42 88.45 56879.11 88888.00 2018-07-23 00:43:51.413 204 11502.41 88.45 56879.10 88888.00 2018-07-23 00:43:51.913 204 11502.41 88.46 56879.17 88888.00 2018-07-23 00:43:52.413 204 11502.43 88.48 56879.18 88888.00 2018-07-23 00:43:52.913 204 11502.40 88.42 56879.15 88888.00 2018-07-23 00:43:53.413 204 11502.36 88.41 56879.13 88888.00 2018-07-23 00:43:53.913 204 11502.42 88.43 56879.12 88888.00 2018-07-23 00:43:54.413 204 11502.38 88.42 56879.11 88888.00 2018-07-23 00:43:54.913 204 11502.42 88.39 56879.12 88888.00 2018-07-23 00:43:55.413 204 11502.45 88.41 56879.13 88888.00 2018-07-23 00:43:55.913 204 11502.42 88.43 56879.16 88888.00 2018-07-23 00:43:56.413 204 11502.40 88.43 56879.19 88888.00 2018-07-23 00:43:56.913 204 11502.42 88.39 56879.24 88888.00 2018-07-23 00:43:57.413 204 11502.41 88.42 56879.20 88888.00 2018-07-23 00:43:57.913 204 11502.36 88.39 56879.18 88888.00 2018-07-23 00:43:58.413 204 11502.36 88.37 56879.24 88888.00 2018-07-23 00:43:58.913 204 11502.42 88.43 56879.25 88888.00 2018-07-23 00:43:59.413 204 11502.36 88.43 56879.25 88888.00 2018-07-23 00:43:59.913 204 11502.35 88.44 56879.32 88888.00 2018-07-23 00:44:00.413 204 11502.37 88.43 56879.35 88888.00 2018-07-23 00:44:00.913 204 11502.29 88.39 56879.37 88888.00 2018-07-23 00:44:01.413 204 11502.28 88.45 56879.38 88888.00 2018-07-23 00:44:01.913 204 11502.36 88.45 56879.38 88888.00 2018-07-23 00:44:02.413 204 11502.38 88.45 56879.36 88888.00 2018-07-23 00:44:02.913 204 11502.36 88.50 56879.38 88888.00 2018-07-23 00:44:03.413 204 11502.42 88.49 56879.45 88888.00 2018-07-23 00:44:03.913 204 11502.44 88.43 56879.45 88888.00 2018-07-23 00:44:04.413 204 11502.38 88.42 56879.51 88888.00 2018-07-23 00:44:04.913 204 11502.37 88.46 56879.51 88888.00 2018-07-23 00:44:05.413 204 11502.38 88.42 56879.54 88888.00 2018-07-23 00:44:05.913 204 11502.33 88.42 56879.54 88888.00 2018-07-23 00:44:06.413 204 11502.31 88.45 56879.55 88888.00 2018-07-23 00:44:06.913 204 11502.35 88.45 56879.50 88888.00 2018-07-23 00:44:07.413 204 11502.36 88.49 56879.54 88888.00 2018-07-23 00:44:07.913 204 11502.35 88.44 56879.58 88888.00 2018-07-23 00:44:08.413 204 11502.40 88.43 56879.54 88888.00 2018-07-23 00:44:08.913 204 11502.38 88.39 56879.56 88888.00 2018-07-23 00:44:09.413 204 11502.36 88.39 56879.57 88888.00 2018-07-23 00:44:09.913 204 11502.38 88.44 56879.60 88888.00 2018-07-23 00:44:10.413 204 11502.37 88.45 56879.64 88888.00 2018-07-23 00:44:10.913 204 11502.34 88.42 56879.63 88888.00 2018-07-23 00:44:11.413 204 11502.37 88.44 56879.67 88888.00 2018-07-23 00:44:11.913 204 11502.43 88.49 56879.73 88888.00 2018-07-23 00:44:12.413 204 11502.38 88.46 56879.76 88888.00 2018-07-23 00:44:12.913 204 11502.38 88.44 56879.75 88888.00 2018-07-23 00:44:13.413 204 11502.36 88.41 56879.82 88888.00 2018-07-23 00:44:13.913 204 11502.31 88.38 56879.81 88888.00 2018-07-23 00:44:14.413 204 11502.27 88.39 56879.81 88888.00 2018-07-23 00:44:14.913 204 11502.35 88.42 56879.86 88888.00 2018-07-23 00:44:15.913 204 11502.35 88.41 56879.90 88888.00 2018-07-23 00:44:16.413 204 11502.36 88.41 56879.87 88888.00 2018-07-23 00:44:16.913 204 11502.38 88.37 56879.80 88888.00 2018-07-23 00:44:17.413 204 11502.31 88.36 56879.79 88888.00 2018-07-23 00:44:17.913 204 11502.30 88.35 56879.76 88888.00 2018-07-23 00:44:18.413 204 11502.33 88.42 56879.74 88888.00 2018-07-23 00:44:18.913 204 11502.29 88.43 56879.81 88888.00 2018-07-23 00:44:19.413 204 11502.31 88.38 56879.82 88888.00 2018-07-23 00:44:19.913 204 11502.33 88.45 56879.77 88888.00 2018-07-23 00:44:20.413 204 11502.26 88.53 56879.75 88888.00 2018-07-23 00:44:20.913 204 11502.23 88.56 56879.80 88888.00 2018-07-23 00:44:21.413 204 11502.29 88.52 56879.80 88888.00 2018-07-23 00:44:21.913 204 11502.26 88.45 56879.82 88888.00 2018-07-23 00:44:22.413 204 11502.26 88.42 56879.79 88888.00 2018-07-23 00:44:22.913 204 11502.34 88.44 56879.83 88888.00 2018-07-23 00:44:23.413 204 11502.35 88.48 56879.87 88888.00 2018-07-23 00:44:23.913 204 11502.29 88.51 56879.90 88888.00 2018-07-23 00:44:24.413 204 11502.30 88.52 56879.93 88888.00 2018-07-23 00:44:24.913 204 11502.30 88.45 56879.92 88888.00 2018-07-23 00:44:25.413 204 11502.29 88.49 56879.92 88888.00 2018-07-23 00:44:25.913 204 11502.27 88.51 56879.95 88888.00 2018-07-23 00:44:26.413 204 11502.29 88.44 56879.93 88888.00 2018-07-23 00:44:26.913 204 11502.24 88.45 56879.90 88888.00 2018-07-23 00:44:27.413 204 11502.26 88.49 56879.99 88888.00 2018-07-23 00:44:27.913 204 11502.34 88.46 56880.00 88888.00 2018-07-23 00:44:28.404 204 11502.33 88.48 56880.00 88888.00 2018-07-23 00:44:28.904 204 11502.33 88.46 56879.95 88888.00 2018-07-23 00:44:29.404 204 11502.37 88.49 56879.96 88888.00 2018-07-23 00:44:29.904 204 11502.33 88.49 56880.00 88888.00 2018-07-23 00:44:30.404 204 11502.28 88.51 56880.05 88888.00 2018-07-23 00:44:30.904 204 11502.29 88.48 56880.02 88888.00 2018-07-23 00:44:31.404 204 11502.33 88.49 56880.06 88888.00 2018-07-23 00:44:31.904 204 11502.28 88.52 56880.06 88888.00 2018-07-23 00:44:32.404 204 11502.30 88.52 56880.07 88888.00 2018-07-23 00:44:32.904 204 11502.35 88.50 56880.02 88888.00 2018-07-23 00:44:33.404 204 11502.31 88.48 56880.06 88888.00 2018-07-23 00:44:33.904 204 11502.33 88.50 56880.07 88888.00 2018-07-23 00:44:34.404 204 11502.31 88.56 56880.06 88888.00 2018-07-23 00:44:34.904 204 11502.28 88.51 56880.10 88888.00 2018-07-23 00:44:35.404 204 11502.28 88.56 56880.12 88888.00 2018-07-23 00:44:35.904 204 11502.31 88.52 56880.10 88888.00 2018-07-23 00:44:36.404 204 11502.31 88.51 56880.05 88888.00 2018-07-23 00:44:36.904 204 11502.26 88.49 56880.03 88888.00 2018-07-23 00:44:37.404 204 11502.30 88.55 56880.14 88888.00 2018-07-23 00:44:37.904 204 11502.29 88.53 56880.10 88888.00 2018-07-23 00:44:38.404 204 11502.24 88.53 56880.09 88888.00 2018-07-23 00:44:38.904 204 11502.28 88.49 56880.14 88888.00 2018-07-23 00:44:39.404 204 11502.29 88.39 56880.16 88888.00 2018-07-23 00:44:39.904 204 11502.26 88.38 56880.18 88888.00 2018-07-23 00:44:40.404 204 11502.27 88.45 56880.21 88888.00 2018-07-23 00:44:40.904 204 11502.27 88.45 56880.24 88888.00 2018-07-23 00:44:41.404 204 11502.26 88.45 56880.24 88888.00 2018-07-23 00:44:41.904 204 11502.26 88.49 56880.22 88888.00 2018-07-23 00:44:42.404 204 11502.30 88.45 56880.26 88888.00 2018-07-23 00:44:42.904 204 11502.30 88.36 56880.21 88888.00 2018-07-23 00:44:43.404 204 11502.21 88.42 56880.18 88888.00 2018-07-23 00:44:43.904 204 11502.27 88.46 56880.20 88888.00 2018-07-23 00:44:44.404 204 11502.28 88.43 56880.25 88888.00 2018-07-23 00:44:44.904 204 11502.24 88.43 56880.28 88888.00 2018-07-23 00:44:45.404 204 11502.23 88.50 56880.25 88888.00 2018-07-23 00:44:45.904 204 11502.27 88.51 56880.22 88888.00 2018-07-23 00:44:46.404 204 11502.15 88.46 56880.19 88888.00 2018-07-23 00:44:47.404 204 11502.29 88.44 56880.26 88888.00 2018-07-23 00:44:47.904 204 11502.24 88.44 56880.29 88888.00 2018-07-23 00:44:48.404 204 11502.23 88.46 56880.35 88888.00 2018-07-23 00:44:48.904 204 11502.26 88.49 56880.32 88888.00 2018-07-23 00:44:49.404 204 11502.26 88.42 56880.35 88888.00 2018-07-23 00:44:49.904 204 11502.16 88.41 56880.33 88888.00 2018-07-23 00:44:50.404 204 11502.19 88.42 56880.37 88888.00 2018-07-23 00:44:50.904 204 11502.15 88.43 56880.33 88888.00 2018-07-23 00:44:51.404 204 11502.16 88.45 56880.35 88888.00 2018-07-23 00:44:51.904 204 11502.22 88.49 56880.39 88888.00 2018-07-23 00:44:52.404 204 11502.22 88.46 56880.37 88888.00 2018-07-23 00:44:52.904 204 11502.14 88.39 56880.37 88888.00 2018-07-23 00:44:53.404 204 11502.14 88.43 56880.37 88888.00 2018-07-23 00:44:53.904 204 11502.16 88.46 56880.34 88888.00 2018-07-23 00:44:54.404 204 11502.14 88.44 56880.34 88888.00 2018-07-23 00:44:54.904 204 11502.14 88.51 56880.37 88888.00 2018-07-23 00:44:55.404 204 11502.19 88.51 56880.39 88888.00 2018-07-23 00:44:55.904 204 11502.15 88.45 56880.41 88888.00 2018-07-23 00:44:56.404 204 11502.12 88.46 56880.47 88888.00 2018-07-23 00:44:57.404 204 11502.15 88.50 56880.46 88888.00 2018-07-23 00:44:57.904 204 11502.10 88.45 56880.44 88888.00 2018-07-23 00:44:58.404 204 11502.14 88.48 56880.40 88888.00 2018-07-23 00:44:58.904 204 11502.20 88.44 56880.41 88888.00 2018-07-23 00:44:59.404 204 11502.13 88.45 56880.41 88888.00 2018-07-23 00:44:59.904 204 11502.13 88.41 56880.46 88888.00 2018-07-23 00:45:00.404 204 11502.10 88.39 56880.47 88888.00 2018-07-23 00:45:00.904 204 11502.13 88.34 56880.46 88888.00 2018-07-23 00:45:01.404 204 11502.08 88.39 56880.46 88888.00 2018-07-23 00:45:01.904 204 11502.10 88.46 56880.53 88888.00 2018-07-23 00:45:02.404 204 11502.08 88.42 56880.58 88888.00 2018-07-23 00:45:02.904 204 11502.05 88.38 56880.59 88888.00 2018-07-23 00:45:03.404 204 11502.15 88.38 56880.61 88888.00 2018-07-23 00:45:03.904 204 11502.16 88.41 56880.59 88888.00 2018-07-23 00:45:04.404 204 11502.03 88.31 56880.63 88888.00 2018-07-23 00:45:04.904 204 11502.01 88.36 56880.65 88888.00 2018-07-23 00:45:05.404 204 11502.02 88.41 56880.60 88888.00 2018-07-23 00:45:05.904 204 11501.99 88.37 56880.58 88888.00 2018-07-23 00:45:06.404 204 11502.00 88.34 56880.59 88888.00 2018-07-23 00:45:06.904 204 11502.00 88.29 56880.61 88888.00 2018-07-23 00:45:07.404 204 11501.95 88.39 56880.61 88888.00 2018-07-23 00:45:07.904 204 11501.95 88.42 56880.60 88888.00 2018-07-23 00:45:08.404 204 11501.96 88.45 56880.63 88888.00 2018-07-23 00:45:08.904 204 11501.93 88.41 56880.63 88888.00 2018-07-23 00:45:09.404 204 11501.95 88.39 56880.64 88888.00 2018-07-23 00:45:09.904 204 11501.94 88.43 56880.60 88888.00 2018-07-23 00:45:10.404 204 11501.91 88.44 56880.57 88888.00 2018-07-23 00:45:10.904 204 11501.86 88.44 56880.61 88888.00 2018-07-23 00:45:11.404 204 11501.87 88.39 56880.59 88888.00 2018-07-23 00:45:11.904 204 11501.86 88.35 56880.59 88888.00 2018-07-23 00:45:12.404 204 11501.86 88.36 56880.59 88888.00 2018-07-23 00:45:12.904 204 11501.91 88.45 56880.60 88888.00 2018-07-23 00:45:13.404 204 11501.91 88.41 56880.60 88888.00 2018-07-23 00:45:13.904 204 11501.86 88.39 56880.61 88888.00 2018-07-23 00:45:14.404 204 11501.89 88.43 56880.61 88888.00 2018-07-23 00:45:14.904 204 11501.93 88.45 56880.64 88888.00 2018-07-23 00:45:15.404 204 11501.88 88.45 56880.67 88888.00 2018-07-23 00:45:15.904 204 11501.86 88.42 56880.71 88888.00 2018-07-23 00:45:16.404 204 11501.93 88.39 56880.69 88888.00 2018-07-23 00:45:16.904 204 11501.93 88.39 56880.65 88888.00 2018-07-23 00:45:17.404 204 11501.87 88.38 56880.71 88888.00 2018-07-23 00:45:17.904 204 11501.91 88.39 56880.70 88888.00 2018-07-23 00:45:18.404 204 11501.92 88.41 56880.73 88888.00 2018-07-23 00:45:18.904 204 11501.85 88.42 56880.76 88888.00 2018-07-23 00:45:19.404 204 11501.94 88.48 56880.77 88888.00 2018-07-23 00:45:19.904 204 11501.89 88.44 56880.73 88888.00 2018-07-23 00:45:20.404 204 11501.82 88.42 56880.69 88888.00 2018-07-23 00:45:20.904 204 11501.80 88.37 56880.71 88888.00 2018-07-23 00:45:21.404 204 11501.88 88.34 56880.70 88888.00 2018-07-23 00:45:21.904 204 11501.84 88.34 56880.69 88888.00 2018-07-23 00:45:22.404 204 11501.82 88.38 56880.77 88888.00 2018-07-23 00:45:22.904 204 11501.86 88.42 56880.77 88888.00 2018-07-23 00:45:23.404 204 11501.88 88.36 56880.78 88888.00 2018-07-23 00:45:23.904 204 11501.79 88.44 56880.79 88888.00 2018-07-23 00:45:24.404 204 11501.80 88.46 56880.80 88888.00 2018-07-23 00:45:24.904 204 11501.91 88.44 56880.77 88888.00 2018-07-23 00:45:25.404 204 11501.88 88.45 56880.78 88888.00 2018-07-23 00:45:25.904 204 11501.82 88.50 56880.87 88888.00 2018-07-23 00:45:26.404 204 11501.82 88.55 56880.85 88888.00 2018-07-23 00:45:26.904 204 11501.81 88.51 56880.83 88888.00 2018-07-23 00:45:27.404 204 11501.79 88.50 56880.85 88888.00 2018-07-23 00:45:27.904 204 11501.80 88.55 56880.80 88888.00 2018-07-23 00:45:28.904 204 11501.73 88.52 56880.84 88888.00 2018-07-23 00:45:29.404 204 11501.80 88.53 56880.89 88888.00 2018-07-23 00:45:29.904 204 11501.79 88.56 56880.87 88888.00 2018-07-23 00:45:30.404 204 11501.74 88.55 56880.85 88888.00 2018-07-23 00:45:30.904 204 11501.78 88.53 56880.92 88888.00 2018-07-23 00:45:31.404 204 11501.86 88.49 56880.90 88888.00 2018-07-23 00:45:31.904 204 11501.81 88.45 56880.92 88888.00 2018-07-23 00:45:32.404 204 11501.78 88.55 56880.97 88888.00 2018-07-23 00:45:32.904 204 11501.85 88.53 56881.04 88888.00 2018-07-23 00:45:33.404 204 11501.82 88.53 56881.03 88888.00 2018-07-23 00:45:33.904 204 11501.79 88.55 56881.03 88888.00 2018-07-23 00:45:34.404 204 11501.84 88.55 56881.06 88888.00 2018-07-23 00:45:34.904 204 11501.84 88.52 56881.12 88888.00 2018-07-23 00:45:35.404 204 11501.80 88.48 56881.12 88888.00 2018-07-23 00:45:35.904 204 11501.81 88.45 56881.06 88888.00 2018-07-23 00:45:36.404 204 11501.81 88.55 56881.05 88888.00 2018-07-23 00:45:36.904 204 11501.77 88.52 56881.06 88888.00 2018-07-23 00:45:37.404 204 11501.72 88.55 56881.08 88888.00 2018-07-23 00:45:37.904 204 11501.79 88.51 56881.11 88888.00 2018-07-23 00:45:38.404 204 11501.77 88.50 56881.10 88888.00 2018-07-23 00:45:38.904 204 11501.75 88.52 56881.12 88888.00 2018-07-23 00:45:39.404 204 11501.81 88.45 56881.19 88888.00 2018-07-23 00:45:39.904 204 11501.85 88.46 56881.22 88888.00 2018-07-23 00:45:40.404 204 11501.79 88.50 56881.21 88888.00 2018-07-23 00:45:40.904 204 11501.82 88.55 56881.22 88888.00 2018-07-23 00:45:41.404 204 11501.81 88.55 56881.22 88888.00 2018-07-23 00:45:41.904 204 11501.75 88.52 56881.24 88888.00 2018-07-23 00:45:42.404 204 11501.78 88.51 56881.25 88888.00 2018-07-23 00:45:42.904 204 11501.77 88.53 56881.27 88888.00 2018-07-23 00:45:43.404 204 11501.71 88.48 56881.30 88888.00 2018-07-23 00:45:43.904 204 11501.78 88.51 56881.30 88888.00 2018-07-23 00:45:44.404 204 11501.87 88.52 56881.29 88888.00 2018-07-23 00:45:44.904 204 11501.75 88.57 56881.31 88888.00 2018-07-23 00:45:45.404 204 11501.75 88.59 56881.31 88888.00 2018-07-23 00:45:45.904 204 11501.85 88.62 56881.34 88888.00 2018-07-23 00:45:46.404 204 11501.81 88.60 56881.40 88888.00 2018-07-23 00:45:46.904 204 11501.77 88.57 56881.43 88888.00 2018-07-23 00:45:47.404 204 11501.86 88.51 56881.35 88888.00 2018-07-23 00:45:47.904 204 11501.89 88.55 56881.35 88888.00 2018-07-23 00:45:48.404 204 11501.85 88.52 56881.43 88888.00 2018-07-23 00:45:48.904 204 11501.81 88.59 56881.50 88888.00 2018-07-23 00:45:49.404 204 11501.84 88.55 56881.49 88888.00 2018-07-23 00:45:49.904 204 11501.78 88.50 56881.49 88888.00 2018-07-23 00:45:50.404 204 11501.81 88.58 56881.51 88888.00 2018-07-23 00:45:50.904 204 11501.84 88.59 56881.51 88888.00 2018-07-23 00:45:51.404 204 11501.77 88.58 56881.55 88888.00 2018-07-23 00:45:51.904 204 11501.77 88.59 56881.55 88888.00 2018-07-23 00:45:52.404 204 11501.78 88.60 56881.57 88888.00 2018-07-23 00:45:52.904 204 11501.75 88.57 56881.56 88888.00 2018-07-23 00:45:53.404 204 11501.78 88.57 56881.55 88888.00 2018-07-23 00:45:53.904 204 11501.78 88.56 56881.57 88888.00 2018-07-23 00:45:54.404 204 11501.77 88.58 56881.60 88888.00 2018-07-23 00:45:54.904 204 11501.73 88.60 56881.61 88888.00 2018-07-23 00:45:55.404 204 11501.75 88.62 56881.61 88888.00 2018-07-23 00:45:55.904 204 11501.78 88.68 56881.62 88888.00 2018-07-23 00:45:56.404 204 11501.80 88.63 56881.64 88888.00 2018-07-23 00:45:56.904 204 11501.80 88.65 56881.63 88888.00 2018-07-23 00:45:57.404 204 11501.85 88.62 56881.68 88888.00 2018-07-23 00:45:57.904 204 11501.79 88.62 56881.70 88888.00 2018-07-23 00:45:58.404 204 11501.73 88.68 56881.73 88888.00 2018-07-23 00:45:58.904 204 11501.77 88.62 56881.69 88888.00 2018-07-23 00:45:59.404 204 11501.77 88.52 56881.73 88888.00 2018-07-23 00:46:00.404 204 11501.72 88.66 56881.81 88888.00 2018-07-23 00:46:00.904 204 11501.77 88.69 56881.80 88888.00 2018-07-23 00:46:01.404 204 11501.70 88.65 56881.75 88888.00 2018-07-23 00:46:01.904 204 11501.68 88.68 56881.86 88888.00 2018-07-23 00:46:02.404 204 11501.71 88.68 56881.89 88888.00 2018-07-23 00:46:02.904 204 11501.70 88.69 56881.87 88888.00 2018-07-23 00:46:03.404 204 11501.66 88.70 56881.89 88888.00 2018-07-23 00:46:03.904 204 11501.67 88.68 56881.93 88888.00 2018-07-23 00:46:04.404 204 11501.64 88.63 56881.98 88888.00 2018-07-23 00:46:04.904 204 11501.61 88.65 56882.00 88888.00 2018-07-23 00:46:05.404 204 11501.66 88.64 56882.02 88888.00 2018-07-23 00:46:05.904 204 11501.67 88.62 56881.99 88888.00 2018-07-23 00:46:06.404 204 11501.67 88.69 56882.04 88888.00 2018-07-23 00:46:06.904 204 11501.66 88.69 56882.07 88888.00 2018-07-23 00:46:07.404 204 11501.64 88.70 56882.11 88888.00 2018-07-23 00:46:07.904 204 11501.64 88.73 56882.07 88888.00 2018-07-23 00:46:08.404 204 11501.64 88.68 56882.10 88888.00 2018-07-23 00:46:08.904 204 11501.66 88.62 56882.19 88888.00 2018-07-23 00:46:09.404 204 11501.61 88.66 56882.23 88888.00 2018-07-23 00:46:09.904 204 11501.57 88.68 56882.18 88888.00 2018-07-23 00:46:10.404 204 11501.57 88.68 56882.18 88888.00 2018-07-23 00:46:10.904 204 11501.58 88.76 56882.19 88888.00 2018-07-23 00:46:11.404 204 11501.59 88.80 56882.27 88888.00 2018-07-23 00:46:11.904 204 11501.61 88.79 56882.24 88888.00 2018-07-23 00:46:12.404 204 11501.58 88.65 56882.23 88888.00 2018-07-23 00:46:12.904 204 11501.50 88.65 56882.27 88888.00 2018-07-23 00:46:13.404 204 11501.48 88.70 56882.28 88888.00 2018-07-23 00:46:13.904 204 11501.56 88.72 56882.30 88888.00 2018-07-23 00:46:14.404 204 11501.56 88.80 56882.39 88888.00 2018-07-23 00:46:14.904 204 11501.54 88.83 56882.39 88888.00 2018-07-23 00:46:15.405 204 11501.57 88.77 56882.38 88888.00 2018-07-23 00:46:15.905 204 11501.53 88.73 56882.44 88888.00 2018-07-23 00:46:16.405 204 11501.50 88.75 56882.47 88888.00 2018-07-23 00:46:16.905 204 11501.54 88.77 56882.49 88888.00 2018-07-23 00:46:17.405 204 11501.54 88.77 56882.51 88888.00 2018-07-23 00:46:17.905 204 11501.53 88.79 56882.58 88888.00 2018-07-23 00:46:18.405 204 11501.58 88.79 56882.56 88888.00 2018-07-23 00:46:18.905 204 11501.57 88.77 56882.50 88888.00 2018-07-23 00:46:19.405 204 11501.48 88.76 56882.53 88888.00 2018-07-23 00:46:19.905 204 11501.54 88.80 56882.53 88888.00 2018-07-23 00:46:20.405 204 11501.57 88.82 56882.60 88888.00 2018-07-23 00:46:20.905 204 11501.56 88.78 56882.63 88888.00 2018-07-23 00:46:21.405 204 11501.59 88.79 56882.65 88888.00 2018-07-23 00:46:21.905 204 11501.58 88.79 56882.64 88888.00 2018-07-23 00:46:22.405 204 11501.50 88.78 56882.70 88888.00 2018-07-23 00:46:22.905 204 11501.52 88.77 56882.70 88888.00 2018-07-23 00:46:23.405 204 11501.57 88.75 56882.76 88888.00 2018-07-23 00:46:23.905 204 11501.52 88.70 56882.76 88888.00 2018-07-23 00:46:24.405 204 11501.48 88.78 56882.71 88888.00 2018-07-23 00:46:24.905 204 11501.59 88.83 56882.73 88888.00 2018-07-23 00:46:25.405 204 11501.59 88.80 56882.77 88888.00 2018-07-23 00:46:25.905 204 11501.53 88.79 56882.75 88888.00 2018-07-23 00:46:26.405 204 11501.57 88.80 56882.75 88888.00 2018-07-23 00:46:26.905 204 11501.63 88.75 56882.75 88888.00 2018-07-23 00:46:27.405 204 11501.61 88.73 56882.73 88888.00 2018-07-23 00:46:27.905 204 11501.58 88.76 56882.77 88888.00 2018-07-23 00:46:28.405 204 11501.65 88.72 56882.75 88888.00 2018-07-23 00:46:28.905 204 11501.58 88.77 56882.76 88888.00 2018-07-23 00:46:29.405 204 11501.56 88.80 56882.77 88888.00 2018-07-23 00:46:29.905 204 11501.64 88.77 56882.75 88888.00 2018-07-23 00:46:30.405 204 11501.63 88.75 56882.78 88888.00 2018-07-23 00:46:30.905 204 11501.56 88.75 56882.77 88888.00 2018-07-23 00:46:31.405 204 11501.60 88.76 56882.81 88888.00 2018-07-23 00:46:31.905 204 11501.54 88.76 56882.79 88888.00 2018-07-23 00:46:32.405 204 11501.47 88.77 56882.77 88888.00 2018-07-23 00:46:32.905 204 11501.54 88.85 56882.79 88888.00 2018-07-23 00:46:33.405 204 11501.58 88.85 56882.82 88888.00 2018-07-23 00:46:33.905 204 11501.57 88.82 56882.89 88888.00 2018-07-23 00:46:34.405 204 11501.67 88.80 56882.92 88888.00 2018-07-23 00:46:34.905 204 11501.71 88.75 56882.92 88888.00 2018-07-23 00:46:35.405 204 11501.61 88.75 56882.91 88888.00 2018-07-23 00:46:35.905 204 11501.61 88.65 56882.94 88888.00 2018-07-23 00:46:36.405 204 11501.68 88.70 56882.97 88888.00 2018-07-23 00:46:36.905 204 11501.63 88.71 56883.02 88888.00 2018-07-23 00:46:37.405 204 11501.63 88.70 56882.97 88888.00 2018-07-23 00:46:37.905 204 11501.73 88.68 56883.01 88888.00 2018-07-23 00:46:38.405 204 11501.68 88.66 56882.98 88888.00 2018-07-23 00:46:38.905 204 11501.63 88.68 56882.96 88888.00 2018-07-23 00:46:39.405 204 11501.63 88.71 56882.96 88888.00 2018-07-23 00:46:39.905 204 11501.66 88.68 56883.01 88888.00 2018-07-23 00:46:40.405 204 11501.61 88.70 56883.03 88888.00 2018-07-23 00:46:40.905 204 11501.59 88.65 56882.98 88888.00 2018-07-23 00:46:41.905 204 11501.65 88.63 56883.04 88888.00 2018-07-23 00:46:42.405 204 11501.58 88.68 56883.07 88888.00 2018-07-23 00:46:42.905 204 11501.60 88.70 56883.07 88888.00 2018-07-23 00:46:43.405 204 11501.59 88.70 56883.05 88888.00 2018-07-23 00:46:43.905 204 11501.59 88.68 56883.09 88888.00 2018-07-23 00:46:44.405 204 11501.63 88.66 56883.11 88888.00 2018-07-23 00:46:44.905 204 11501.58 88.65 56883.09 88888.00 2018-07-23 00:46:45.405 204 11501.58 88.63 56883.10 88888.00 2018-07-23 00:46:45.905 204 11501.59 88.62 56883.16 88888.00 2018-07-23 00:46:46.405 204 11501.56 88.58 56883.15 88888.00 2018-07-23 00:46:46.905 204 11501.52 88.59 56883.18 88888.00 2018-07-23 00:46:47.405 204 11501.53 88.58 56883.18 88888.00 2018-07-23 00:46:47.905 204 11501.58 88.59 56883.14 88888.00 2018-07-23 00:46:48.405 204 11501.53 88.63 56883.14 88888.00 2018-07-23 00:46:48.905 204 11501.52 88.59 56883.21 88888.00 2018-07-23 00:46:49.405 204 11501.50 88.58 56883.29 88888.00 2018-07-23 00:46:49.905 204 11501.51 88.55 56883.28 88888.00 2018-07-23 00:46:50.405 204 11501.41 88.53 56883.27 88888.00 2018-07-23 00:46:50.905 204 11501.50 88.51 56883.30 88888.00 2018-07-23 00:46:51.905 204 11501.46 88.49 56883.27 88888.00 2018-07-23 00:46:52.405 204 11501.50 88.53 56883.29 88888.00 2018-07-23 00:46:52.905 204 11501.56 88.51 56883.34 88888.00 2018-07-23 00:46:53.405 204 11501.46 88.45 56883.33 88888.00 2018-07-23 00:46:53.905 204 11501.46 88.44 56883.36 88888.00 2018-07-23 00:46:54.405 204 11501.46 88.46 56883.37 88888.00 2018-07-23 00:46:54.905 204 11501.46 88.50 56883.40 88888.00 2018-07-23 00:46:55.405 204 11501.46 88.48 56883.42 88888.00 2018-07-23 00:46:55.905 204 11501.52 88.45 56883.42 88888.00 2018-07-23 00:46:56.405 204 11501.46 88.44 56883.46 88888.00 2018-07-23 00:46:56.905 204 11501.41 88.43 56883.47 88888.00 2018-07-23 00:46:57.405 204 11501.48 88.42 56883.49 88888.00 2018-07-23 00:46:57.905 204 11501.47 88.39 56883.55 88888.00 2018-07-23 00:46:58.405 204 11501.41 88.42 56883.53 88888.00 2018-07-23 00:46:58.905 204 11501.46 88.45 56883.54 88888.00 2018-07-23 00:46:59.405 204 11501.46 88.45 56883.59 88888.00 2018-07-23 00:46:59.905 204 11501.40 88.43 56883.56 88888.00 2018-07-23 00:47:00.405 204 11501.45 88.35 56883.56 88888.00 2018-07-23 00:47:00.905 204 11501.46 88.34 56883.58 88888.00 2018-07-23 00:47:01.405 204 11501.47 88.35 56883.60 88888.00 2018-07-23 00:47:01.905 204 11501.50 88.36 56883.60 88888.00 2018-07-23 00:47:02.405 204 11501.45 88.38 56883.63 88888.00 2018-07-23 00:47:02.905 204 11501.38 88.35 56883.63 88888.00 2018-07-23 00:47:03.405 204 11501.40 88.34 56883.67 88888.00 2018-07-23 00:47:03.905 204 11501.44 88.35 56883.72 88888.00 2018-07-23 00:47:04.405 204 11501.37 88.35 56883.74 88888.00 2018-07-23 00:47:04.905 204 11501.31 88.36 56883.69 88888.00 2018-07-23 00:47:05.405 204 11501.33 88.35 56883.72 88888.00 2018-07-23 00:47:05.905 204 11501.39 88.34 56883.74 88888.00 2018-07-23 00:47:06.405 204 11501.39 88.30 56883.77 88888.00 2018-07-23 00:47:06.905 204 11501.40 88.29 56883.78 88888.00 2018-07-23 00:47:07.405 204 11501.37 88.28 56883.74 88888.00 2018-07-23 00:47:07.905 204 11501.33 88.29 56883.73 88888.00 2018-07-23 00:47:08.405 204 11501.31 88.41 56883.75 88888.00 2018-07-23 00:47:08.905 204 11501.34 88.39 56883.74 88888.00 2018-07-23 00:47:09.405 204 11501.30 88.37 56883.75 88888.00 2018-07-23 00:47:09.905 204 11501.29 88.34 56883.77 88888.00 2018-07-23 00:47:10.405 204 11501.31 88.28 56883.81 88888.00 2018-07-23 00:47:10.905 204 11501.26 88.30 56883.85 88888.00 2018-07-23 00:47:11.405 204 11501.24 88.36 56883.81 88888.00 2018-07-23 00:47:11.905 204 11501.25 88.36 56883.78 88888.00 2018-07-23 00:47:12.405 204 11501.29 88.38 56883.78 88888.00 2018-07-23 00:47:12.905 204 11501.27 88.35 56883.84 88888.00 2018-07-23 00:47:13.405 204 11501.24 88.32 56883.87 88888.00 2018-07-23 00:47:13.905 204 11501.24 88.31 56883.88 88888.00 2018-07-23 00:47:14.405 204 11501.19 88.30 56883.90 88888.00 2018-07-23 00:47:14.905 204 11501.22 88.30 56883.92 88888.00 2018-07-23 00:47:15.405 204 11501.24 88.30 56883.92 88888.00 2018-07-23 00:47:15.905 204 11501.17 88.25 56883.92 88888.00 2018-07-23 00:47:16.405 204 11501.15 88.26 56883.93 88888.00 2018-07-23 00:47:16.905 204 11501.19 88.29 56883.95 88888.00 2018-07-23 00:47:17.405 204 11501.18 88.30 56884.01 88888.00 2018-07-23 00:47:17.905 204 11501.18 88.29 56883.99 88888.00 2018-07-23 00:47:18.405 204 11501.18 88.34 56883.97 88888.00 2018-07-23 00:47:18.905 204 11501.15 88.36 56883.95 88888.00 2018-07-23 00:47:19.405 204 11501.11 88.32 56883.98 88888.00 2018-07-23 00:47:19.905 204 11501.17 88.26 56884.00 88888.00 2018-07-23 00:47:20.405 204 11501.17 88.23 56884.04 88888.00 2018-07-23 00:47:20.905 204 11501.10 88.24 56884.01 88888.00 2018-07-23 00:47:21.405 204 11501.09 88.21 56883.97 88888.00 2018-07-23 00:47:21.905 204 11501.08 88.10 56883.98 88888.00 2018-07-23 00:47:22.405 204 11501.10 88.07 56884.01 88888.00 2018-07-23 00:47:23.405 204 11501.08 88.12 56884.04 88888.00 2018-07-23 00:47:23.905 204 11501.09 88.11 56884.09 88888.00 2018-07-23 00:47:24.405 204 11501.06 88.07 56884.07 88888.00 2018-07-23 00:47:24.905 204 11501.08 88.08 56884.10 88888.00 2018-07-23 00:47:25.405 204 11501.03 88.03 56884.09 88888.00 2018-07-23 00:47:25.905 204 11500.98 88.10 56884.10 88888.00 2018-07-23 00:47:26.405 204 11500.96 88.12 56884.09 88888.00 2018-07-23 00:47:26.905 204 11500.97 88.18 56884.10 88888.00 2018-07-23 00:47:27.405 204 11500.87 88.21 56884.09 88888.00 2018-07-23 00:47:27.905 204 11500.90 88.14 56884.05 88888.00 2018-07-23 00:47:28.405 204 11500.92 88.12 56884.03 88888.00 2018-07-23 00:47:28.905 204 11500.90 88.08 56883.99 88888.00 2018-07-23 00:47:29.405 204 11500.87 88.07 56883.99 88888.00 2018-07-23 00:47:29.905 204 11500.92 88.04 56883.95 88888.00 2018-07-23 00:47:30.405 204 11500.92 88.07 56883.98 88888.00 2018-07-23 00:47:30.905 204 11500.87 88.04 56884.00 88888.00 2018-07-23 00:47:31.405 204 11500.91 88.07 56884.03 88888.00 2018-07-23 00:47:31.905 204 11500.90 88.02 56884.05 88888.00 2018-07-23 00:47:32.405 204 11500.85 88.00 56884.04 88888.00 2018-07-23 00:47:32.905 204 11500.89 88.03 56884.06 88888.00 2018-07-23 00:47:33.405 204 11500.90 88.07 56884.05 88888.00 2018-07-23 00:47:33.905 204 11500.83 88.02 56884.09 88888.00 2018-07-23 00:47:34.405 204 11500.83 88.02 56884.11 88888.00 2018-07-23 00:47:34.905 204 11500.89 88.00 56884.07 88888.00 2018-07-23 00:47:35.405 204 11500.83 87.97 56884.14 88888.00 2018-07-23 00:47:35.905 204 11500.85 88.02 56884.17 88888.00 2018-07-23 00:47:36.405 204 11500.88 88.02 56884.16 88888.00 2018-07-23 00:47:36.905 204 11500.84 87.97 56884.06 88888.00 2018-07-23 00:47:37.405 204 11500.83 87.98 56884.06 88888.00 2018-07-23 00:47:37.905 204 11500.83 88.00 56884.10 88888.00 2018-07-23 00:47:38.405 204 11500.85 87.96 56884.06 88888.00 2018-07-23 00:47:38.905 204 11500.85 87.91 56884.05 88888.00 2018-07-23 00:47:39.405 204 11500.88 87.89 56884.10 88888.00 2018-07-23 00:47:39.905 204 11500.85 87.88 56884.12 88888.00 2018-07-23 00:47:40.405 204 11500.76 87.91 56884.12 88888.00 2018-07-23 00:47:40.905 204 11500.74 87.96 56884.10 88888.00 2018-07-23 00:47:41.405 204 11500.73 87.91 56884.07 88888.00 2018-07-23 00:47:41.905 204 11500.73 87.85 56884.12 88888.00 2018-07-23 00:47:42.405 204 11500.77 87.84 56884.16 88888.00 2018-07-23 00:47:42.905 204 11500.83 87.89 56884.11 88888.00 2018-07-23 00:47:43.405 204 11500.83 87.87 56884.12 88888.00 2018-07-23 00:47:43.905 204 11500.81 87.85 56884.13 88888.00 2018-07-23 00:47:44.405 204 11500.85 87.90 56884.10 88888.00 2018-07-23 00:47:44.905 204 11500.83 87.84 56884.07 88888.00 2018-07-23 00:47:45.405 204 11500.76 87.85 56884.10 88888.00 2018-07-23 00:47:45.905 204 11500.77 87.84 56884.03 88888.00 2018-07-23 00:47:46.405 204 11500.80 87.80 56883.97 88888.00 2018-07-23 00:47:46.905 204 11500.75 87.81 56884.01 88888.00 2018-07-23 00:47:47.405 204 11500.75 87.80 56884.06 88888.00 2018-07-23 00:47:47.905 204 11500.76 87.76 56884.06 88888.00 2018-07-23 00:47:48.405 204 11500.70 87.78 56884.04 88888.00 2018-07-23 00:47:48.905 204 11500.64 87.80 56884.01 88888.00 2018-07-23 00:47:49.405 204 11500.73 87.78 56884.01 88888.00 2018-07-23 00:47:49.905 204 11500.70 87.78 56884.04 88888.00 2018-07-23 00:47:50.405 204 11500.71 87.75 56884.03 88888.00 2018-07-23 00:47:50.905 204 11500.74 87.73 56883.99 88888.00 2018-07-23 00:47:51.405 204 11500.69 87.73 56883.94 88888.00 2018-07-23 00:47:51.905 204 11500.59 87.68 56884.03 88888.00 2018-07-23 00:47:52.405 204 11500.60 87.68 56884.11 88888.00 2018-07-23 00:47:52.905 204 11500.62 87.63 56884.13 88888.00 2018-07-23 00:47:53.406 204 11500.57 87.67 56884.11 88888.00 2018-07-23 00:47:53.906 204 11500.57 87.71 56884.11 88888.00 2018-07-23 00:47:54.406 204 11500.62 87.67 56884.09 88888.00 2018-07-23 00:47:54.906 204 11500.63 87.64 56884.09 88888.00 2018-07-23 00:47:55.406 204 11500.59 87.68 56884.10 88888.00 2018-07-23 00:47:55.906 204 11500.64 87.67 56884.16 88888.00 2018-07-23 00:47:56.406 204 11500.57 87.64 56884.14 88888.00 2018-07-23 00:47:56.906 204 11500.55 87.61 56884.09 88888.00 2018-07-23 00:47:57.406 204 11500.59 87.60 56884.06 88888.00 2018-07-23 00:47:57.906 204 11500.56 87.64 56884.12 88888.00 2018-07-23 00:47:58.406 204 11500.56 87.64 56884.13 88888.00 2018-07-23 00:47:58.906 204 11500.59 87.66 56884.11 88888.00 2018-07-23 00:47:59.406 204 11500.60 87.67 56884.07 88888.00 2018-07-23 00:47:59.906 204 11500.47 87.67 56884.05 88888.00 2018-07-23 00:48:00.406 204 11500.46 87.68 56883.98 88888.00 2018-07-23 00:48:00.906 204 11500.48 87.68 56884.01 88888.00 2018-07-23 00:48:01.406 204 11500.45 87.66 56884.01 88888.00 2018-07-23 00:48:01.906 204 11500.39 87.64 56884.03 88888.00 2018-07-23 00:48:02.906 204 11500.38 87.73 56884.05 88888.00 2018-07-23 00:48:03.406 204 11500.35 87.71 56883.98 88888.00 2018-07-23 00:48:03.906 204 11500.36 87.70 56883.97 88888.00 2018-07-23 00:48:04.906 204 11500.33 87.64 56884.04 88888.00 2018-07-23 00:48:05.406 204 11500.35 87.69 56884.05 88888.00 2018-07-23 00:48:05.906 204 11500.38 87.63 56884.05 88888.00 2018-07-23 00:48:06.406 204 11500.32 87.61 56884.05 88888.00 2018-07-23 00:48:06.906 204 11500.33 87.63 56884.04 88888.00 2018-07-23 00:48:07.406 204 11500.36 87.57 56884.05 88888.00 2018-07-23 00:48:07.906 204 11500.27 87.60 56884.06 88888.00 2018-07-23 00:48:08.406 204 11500.26 87.64 56884.01 88888.00 2018-07-23 00:48:08.906 204 11500.26 87.67 56884.03 88888.00 2018-07-23 00:48:09.406 204 11500.25 87.66 56884.01 88888.00 2018-07-23 00:48:09.906 204 11500.22 87.61 56884.00 88888.00 2018-07-23 00:48:10.406 204 11500.24 87.60 56884.04 88888.00 2018-07-23 00:48:10.906 204 11500.19 87.62 56884.06 88888.00 2018-07-23 00:48:11.406 204 11500.13 87.61 56884.09 88888.00 2018-07-23 00:48:11.906 204 11500.18 87.61 56884.12 88888.00 2018-07-23 00:48:12.406 204 11500.15 87.56 56884.12 88888.00 2018-07-23 00:48:12.906 204 11500.15 87.49 56884.06 88888.00 2018-07-23 00:48:13.406 204 11500.19 87.57 56884.03 88888.00 2018-07-23 00:48:13.906 204 11500.18 87.60 56884.00 88888.00 2018-07-23 00:48:14.406 204 11500.12 87.58 56883.98 88888.00 2018-07-23 00:48:14.906 204 11500.12 87.62 56883.98 88888.00 2018-07-23 00:48:15.406 204 11500.15 87.61 56884.04 88888.00 2018-07-23 00:48:15.906 204 11500.08 87.60 56884.05 88888.00 2018-07-23 00:48:16.406 204 11500.07 87.60 56884.09 88888.00 2018-07-23 00:48:16.906 204 11500.09 87.57 56884.09 88888.00 2018-07-23 00:48:17.406 204 11500.11 87.55 56884.06 88888.00 2018-07-23 00:48:17.906 204 11500.06 87.57 56884.09 88888.00 2018-07-23 00:48:18.406 204 11500.06 87.55 56884.06 88888.00 2018-07-23 00:48:18.906 204 11500.07 87.49 56884.09 88888.00 2018-07-23 00:48:19.406 204 11500.04 87.56 56884.06 88888.00 2018-07-23 00:48:19.906 204 11500.05 87.54 56884.06 88888.00 2018-07-23 00:48:20.406 204 11500.02 87.55 56884.05 88888.00 2018-07-23 00:48:20.906 204 11500.05 87.56 56884.05 88888.00 2018-07-23 00:48:21.406 204 11500.07 87.60 56884.11 88888.00 2018-07-23 00:48:21.906 204 11500.11 87.61 56884.09 88888.00 2018-07-23 00:48:22.906 204 11500.06 87.63 56884.04 88888.00 2018-07-23 00:48:23.406 204 11500.08 87.62 56884.01 88888.00 2018-07-23 00:48:23.906 204 11500.02 87.58 56884.01 88888.00 2018-07-23 00:48:24.406 204 11499.99 87.60 56884.01 88888.00 2018-07-23 00:48:24.906 204 11500.04 87.63 56884.00 88888.00 2018-07-23 00:48:25.406 204 11500.04 87.64 56883.99 88888.00 2018-07-23 00:48:25.906 204 11499.99 87.56 56883.99 88888.00 2018-07-23 00:48:26.406 204 11500.01 87.60 56883.97 88888.00 2018-07-23 00:48:26.906 204 11500.05 87.64 56883.98 88888.00 2018-07-23 00:48:27.406 204 11499.94 87.64 56883.95 88888.00 2018-07-23 00:48:27.906 204 11499.98 87.67 56883.94 88888.00 2018-07-23 00:48:28.406 204 11500.02 87.64 56883.99 88888.00 2018-07-23 00:48:28.906 204 11500.00 87.63 56883.98 88888.00 2018-07-23 00:48:29.406 204 11500.01 87.66 56883.97 88888.00 2018-07-23 00:48:29.906 204 11499.94 87.67 56884.00 88888.00 2018-07-23 00:48:30.406 204 11499.88 87.66 56884.03 88888.00 2018-07-23 00:48:30.906 204 11499.91 87.67 56884.00 88888.00 2018-07-23 00:48:31.406 204 11499.94 87.64 56884.01 88888.00 2018-07-23 00:48:31.906 204 11499.98 87.61 56883.99 88888.00 2018-07-23 00:48:32.406 204 11499.91 87.60 56884.00 88888.00 2018-07-23 00:48:32.906 204 11499.92 87.64 56884.01 88888.00 2018-07-23 00:48:33.406 204 11499.95 87.66 56884.03 88888.00 2018-07-23 00:48:33.906 204 11499.88 87.67 56884.03 88888.00 2018-07-23 00:48:34.406 204 11499.85 87.69 56884.04 88888.00 2018-07-23 00:48:34.906 204 11499.88 87.63 56884.04 88888.00 2018-07-23 00:48:35.406 204 11499.88 87.62 56884.06 88888.00 2018-07-23 00:48:35.906 204 11499.85 87.66 56884.04 88888.00 2018-07-23 00:48:36.406 204 11499.92 87.64 56884.07 88888.00 2018-07-23 00:48:36.906 204 11499.88 87.61 56884.10 88888.00 2018-07-23 00:48:37.406 204 11499.84 87.64 56884.18 88888.00 2018-07-23 00:48:37.906 204 11499.88 87.63 56884.22 88888.00 2018-07-23 00:48:38.406 204 11499.83 87.68 56884.23 88888.00 2018-07-23 00:48:38.906 204 11499.80 87.74 56884.27 88888.00 2018-07-23 00:48:39.406 204 11499.85 87.71 56884.30 88888.00 2018-07-23 00:48:39.906 204 11499.81 87.70 56884.29 88888.00 2018-07-23 00:48:40.406 204 11499.76 87.74 56884.29 88888.00 2018-07-23 00:48:40.906 204 11499.74 87.73 56884.30 88888.00 2018-07-23 00:48:41.406 204 11499.78 87.73 56884.30 88888.00 2018-07-23 00:48:41.906 204 11499.78 87.67 56884.25 88888.00 2018-07-23 00:48:42.406 204 11499.76 87.64 56884.29 88888.00 2018-07-23 00:48:42.906 204 11499.80 87.70 56884.32 88888.00 2018-07-23 00:48:43.406 204 11499.84 87.77 56884.26 88888.00 2018-07-23 00:48:43.906 204 11499.84 87.77 56884.24 88888.00 2018-07-23 00:48:44.406 204 11499.85 87.78 56884.27 88888.00 2018-07-23 00:48:44.906 204 11499.85 87.83 56884.32 88888.00 2018-07-23 00:48:45.406 204 11499.83 87.78 56884.31 88888.00 2018-07-23 00:48:46.406 204 11499.84 87.84 56884.20 88888.00 2018-07-23 00:48:46.906 204 11499.79 87.91 56884.24 88888.00 2018-07-23 00:48:47.406 204 11499.81 87.92 56884.29 88888.00 2018-07-23 00:48:47.906 204 11499.86 87.97 56884.25 88888.00 2018-07-23 00:48:48.406 204 11499.85 87.98 56884.26 88888.00 2018-07-23 00:48:48.906 204 11499.84 88.00 56884.29 88888.00 2018-07-23 00:48:49.406 204 11499.87 88.00 56884.25 88888.00 2018-07-23 00:48:49.906 204 11499.80 87.97 56884.25 88888.00 2018-07-23 00:48:50.406 204 11499.74 88.00 56884.27 88888.00 2018-07-23 00:48:50.906 204 11499.77 88.05 56884.31 88888.00 2018-07-23 00:48:51.406 204 11499.73 88.02 56884.31 88888.00 2018-07-23 00:48:51.906 204 11499.65 88.03 56884.35 88888.00 2018-07-23 00:48:52.406 204 11499.70 88.09 56884.35 88888.00 2018-07-23 00:48:52.906 204 11499.76 88.05 56884.35 88888.00 2018-07-23 00:48:53.406 204 11499.70 88.04 56884.40 88888.00 2018-07-23 00:48:53.906 204 11499.66 88.07 56884.42 88888.00 2018-07-23 00:48:54.406 204 11499.67 88.05 56884.43 88888.00 2018-07-23 00:48:54.906 204 11499.66 88.08 56884.42 88888.00 2018-07-23 00:48:55.406 204 11499.67 88.07 56884.37 88888.00 2018-07-23 00:48:56.406 204 11499.67 88.09 56884.46 88888.00 2018-07-23 00:48:56.906 204 11499.63 88.01 56884.46 88888.00 2018-07-23 00:48:57.406 204 11499.67 88.07 56884.50 88888.00 2018-07-23 00:48:57.906 204 11499.67 88.04 56884.48 88888.00 2018-07-23 00:48:58.406 204 11499.62 88.02 56884.48 88888.00 2018-07-23 00:48:58.906 204 11499.63 88.07 56884.54 88888.00 2018-07-23 00:48:59.406 204 11499.63 88.09 56884.51 88888.00 2018-07-23 00:48:59.906 204 11499.62 88.08 56884.49 88888.00 2018-07-23 00:49:00.406 204 11499.64 88.11 56884.49 88888.00 2018-07-23 00:49:00.906 204 11499.67 88.05 56884.49 88888.00 2018-07-23 00:49:01.406 204 11499.65 88.04 56884.50 88888.00 2018-07-23 00:49:01.906 204 11499.57 88.11 56884.43 88888.00 2018-07-23 00:49:02.406 204 11499.65 88.09 56884.40 88888.00 2018-07-23 00:49:02.906 204 11499.63 88.10 56884.42 88888.00 2018-07-23 00:49:03.406 204 11499.58 88.09 56884.42 88888.00 2018-07-23 00:49:03.906 204 11499.60 88.08 56884.44 88888.00 2018-07-23 00:49:04.406 204 11499.63 88.11 56884.40 88888.00 2018-07-23 00:49:04.906 204 11499.58 88.08 56884.44 88888.00 2018-07-23 00:49:05.406 204 11499.62 88.05 56884.49 88888.00 2018-07-23 00:49:05.906 204 11499.67 88.08 56884.45 88888.00 2018-07-23 00:49:06.406 204 11499.65 88.11 56884.49 88888.00 2018-07-23 00:49:06.906 204 11499.70 88.07 56884.48 88888.00 2018-07-23 00:49:07.406 204 11499.67 88.03 56884.44 88888.00 2018-07-23 00:49:07.906 204 11499.63 88.03 56884.44 88888.00 2018-07-23 00:49:08.406 204 11499.62 88.10 56884.46 88888.00 2018-07-23 00:49:08.906 204 11499.66 88.11 56884.46 88888.00 2018-07-23 00:49:09.406 204 11499.64 88.07 56884.44 88888.00 2018-07-23 00:49:09.906 204 11499.62 88.15 56884.44 88888.00 2018-07-23 00:49:10.406 204 11499.66 88.11 56884.44 88888.00 2018-07-23 00:49:10.906 204 11499.69 88.15 56884.48 88888.00 2018-07-23 00:49:11.406 204 11499.64 88.15 56884.48 88888.00 2018-07-23 00:49:11.906 204 11499.65 88.16 56884.42 88888.00 2018-07-23 00:49:12.406 204 11499.65 88.15 56884.40 88888.00 2018-07-23 00:49:12.906 204 11499.63 88.16 56884.46 88888.00 2018-07-23 00:49:13.406 204 11499.63 88.17 56884.51 88888.00 2018-07-23 00:49:13.906 204 11499.65 88.17 56884.49 88888.00 2018-07-23 00:49:14.406 204 11499.63 88.12 56884.50 88888.00 2018-07-23 00:49:14.906 204 11499.59 88.15 56884.55 88888.00 2018-07-23 00:49:15.406 204 11499.67 88.17 56884.55 88888.00 2018-07-23 00:49:15.906 204 11499.62 88.15 56884.57 88888.00 2018-07-23 00:49:16.406 204 11499.63 88.19 56884.55 88888.00 2018-07-23 00:49:16.906 204 11499.70 88.16 56884.55 88888.00 2018-07-23 00:49:17.406 204 11499.67 88.15 56884.54 88888.00 2018-07-23 00:49:17.906 204 11499.62 88.18 56884.51 88888.00 2018-07-23 00:49:18.406 204 11499.63 88.17 56884.50 88888.00 2018-07-23 00:49:18.906 204 11499.69 88.12 56884.48 88888.00 2018-07-23 00:49:19.406 204 11499.66 88.14 56884.48 88888.00 2018-07-23 00:49:19.906 204 11499.63 88.21 56884.50 88888.00 2018-07-23 00:49:20.406 204 11499.62 88.17 56884.51 88888.00 2018-07-23 00:49:20.906 204 11499.64 88.12 56884.46 88888.00 2018-07-23 00:49:21.406 204 11499.62 88.19 56884.50 88888.00 2018-07-23 00:49:21.906 204 11499.63 88.23 56884.48 88888.00 2018-07-23 00:49:22.406 204 11499.63 88.24 56884.45 88888.00 2018-07-23 00:49:22.906 204 11499.71 88.26 56884.48 88888.00 2018-07-23 00:49:23.406 204 11499.70 88.29 56884.48 88888.00 2018-07-23 00:49:23.906 204 11499.67 88.31 56884.49 88888.00 2018-07-23 00:49:24.406 204 11499.71 88.32 56884.48 88888.00 2018-07-23 00:49:24.906 204 11499.73 88.30 56884.45 88888.00 2018-07-23 00:49:25.406 204 11499.74 88.29 56884.49 88888.00 2018-07-23 00:49:25.906 204 11499.67 88.29 56884.48 88888.00 2018-07-23 00:49:26.406 204 11499.73 88.28 56884.50 88888.00 2018-07-23 00:49:26.906 204 11499.76 88.23 56884.50 88888.00 2018-07-23 00:49:27.406 204 11499.71 88.19 56884.50 88888.00 2018-07-23 00:49:27.906 204 11499.70 88.26 56884.52 88888.00 2018-07-23 00:49:28.406 204 11499.79 88.22 56884.55 88888.00 2018-07-23 00:49:28.906 204 11499.77 88.21 56884.46 88888.00 2018-07-23 00:49:29.406 204 11499.74 88.22 56884.45 88888.00 2018-07-23 00:49:29.906 204 11499.76 88.21 56884.46 88888.00 2018-07-23 00:49:30.406 204 11499.77 88.25 56884.42 88888.00 2018-07-23 00:49:30.906 204 11499.73 88.28 56884.48 88888.00 2018-07-23 00:49:31.406 204 11499.74 88.25 56884.45 88888.00 2018-07-23 00:49:31.906 204 11499.76 88.23 56884.40 88888.00 2018-07-23 00:49:32.406 204 11499.74 88.26 56884.42 88888.00 2018-07-23 00:49:32.906 204 11499.66 88.35 56884.40 88888.00 2018-07-23 00:49:33.406 204 11499.66 88.36 56884.37 88888.00 2018-07-23 00:49:33.906 204 11499.62 88.32 56884.38 88888.00 2018-07-23 00:49:34.406 204 11499.62 88.26 56884.38 88888.00 2018-07-23 00:49:34.906 204 11499.72 88.22 56884.39 88888.00 2018-07-23 00:49:35.907 204 11499.63 88.36 56884.40 88888.00 2018-07-23 00:49:36.407 204 11499.66 88.41 56884.33 88888.00 2018-07-23 00:49:36.907 204 11499.67 88.34 56884.39 88888.00 2018-07-23 00:49:37.407 204 11499.65 88.35 56884.45 88888.00 2018-07-23 00:49:37.907 204 11499.70 88.30 56884.43 88888.00 2018-07-23 00:49:38.407 204 11499.73 88.29 56884.40 88888.00 2018-07-23 00:49:38.907 204 11499.71 88.32 56884.37 88888.00 2018-07-23 00:49:39.407 204 11499.71 88.35 56884.33 88888.00 2018-07-23 00:49:39.907 204 11499.71 88.29 56884.33 88888.00 2018-07-23 00:49:40.407 204 11499.70 88.34 56884.31 88888.00 2018-07-23 00:49:40.907 204 11499.69 88.38 56884.27 88888.00 2018-07-23 00:49:41.407 204 11499.78 88.41 56884.31 88888.00 2018-07-23 00:49:41.907 204 11499.71 88.38 56884.31 88888.00 2018-07-23 00:49:42.407 204 11499.70 88.44 56884.32 88888.00 2018-07-23 00:49:42.907 204 11499.78 88.45 56884.36 88888.00 2018-07-23 00:49:43.407 204 11499.74 88.41 56884.36 88888.00 2018-07-23 00:49:43.907 204 11499.76 88.43 56884.39 88888.00 2018-07-23 00:49:44.407 204 11499.73 88.43 56884.42 88888.00 2018-07-23 00:49:44.907 204 11499.76 88.41 56884.37 88888.00 2018-07-23 00:49:45.407 204 11499.73 88.38 56884.40 88888.00 2018-07-23 00:49:45.907 204 11499.74 88.45 56884.38 88888.00 2018-07-23 00:49:46.407 204 11499.73 88.43 56884.32 88888.00 2018-07-23 00:49:46.907 204 11499.76 88.39 56884.36 88888.00 2018-07-23 00:49:47.407 204 11499.80 88.39 56884.39 88888.00 2018-07-23 00:49:47.907 204 11499.74 88.43 56884.43 88888.00 2018-07-23 00:49:48.407 204 11499.70 88.39 56884.40 88888.00 2018-07-23 00:49:48.907 204 11499.76 88.43 56884.35 88888.00 2018-07-23 00:49:49.407 204 11499.80 88.42 56884.36 88888.00 2018-07-23 00:49:49.907 204 11499.76 88.39 56884.35 88888.00 2018-07-23 00:49:50.407 204 11499.74 88.44 56884.31 88888.00 2018-07-23 00:49:50.907 204 11499.78 88.45 56884.35 88888.00 2018-07-23 00:49:51.407 204 11499.77 88.38 56884.35 88888.00 2018-07-23 00:49:51.907 204 11499.79 88.38 56884.35 88888.00 2018-07-23 00:49:52.407 204 11499.80 88.41 56884.35 88888.00 2018-07-23 00:49:52.907 204 11499.76 88.39 56884.35 88888.00 2018-07-23 00:49:53.407 204 11499.67 88.35 56884.29 88888.00 2018-07-23 00:49:53.907 204 11499.71 88.37 56884.31 88888.00 2018-07-23 00:49:54.407 204 11499.76 88.41 56884.32 88888.00 2018-07-23 00:49:54.907 204 11499.74 88.42 56884.32 88888.00 2018-07-23 00:49:55.407 204 11499.76 88.44 56884.31 88888.00 2018-07-23 00:49:55.907 204 11499.74 88.43 56884.32 88888.00 2018-07-23 00:49:56.407 204 11499.73 88.38 56884.33 88888.00 2018-07-23 00:49:56.907 204 11499.72 88.41 56884.31 88888.00 2018-07-23 00:49:57.407 204 11499.72 88.43 56884.32 88888.00 2018-07-23 00:49:57.907 204 11499.71 88.39 56884.31 88888.00 2018-07-23 00:49:58.407 204 11499.67 88.38 56884.32 88888.00 2018-07-23 00:49:59.407 204 11499.80 88.42 56884.30 88888.00 2018-07-23 00:49:59.907 204 11499.70 88.44 56884.32 88888.00 2018-07-23 00:50:00.407 204 11499.71 88.45 56884.32 88888.00 2018-07-23 00:50:00.907 204 11499.77 88.45 56884.30 88888.00 2018-07-23 00:50:01.407 204 11499.76 88.42 56884.25 88888.00 2018-07-23 00:50:01.907 204 11499.80 88.42 56884.24 88888.00 2018-07-23 00:50:02.407 204 11499.80 88.42 56884.19 88888.00 2018-07-23 00:50:02.907 204 11499.71 88.46 56884.17 88888.00 2018-07-23 00:50:03.407 204 11499.73 88.46 56884.20 88888.00 2018-07-23 00:50:03.907 204 11499.79 88.44 56884.26 88888.00 2018-07-23 00:50:04.407 204 11499.77 88.42 56884.24 88888.00 2018-07-23 00:50:04.907 204 11499.74 88.43 56884.16 88888.00 2018-07-23 00:50:05.407 204 11499.77 88.44 56884.20 88888.00 2018-07-23 00:50:05.907 204 11499.72 88.49 56884.26 88888.00 2018-07-23 00:50:06.407 204 11499.69 88.45 56884.31 88888.00 2018-07-23 00:50:06.907 204 11499.72 88.43 56884.35 88888.00 2018-07-23 00:50:07.407 204 11499.74 88.42 56884.36 88888.00 2018-07-23 00:50:07.907 204 11499.72 88.43 56884.37 88888.00 2018-07-23 00:50:08.407 204 11499.74 88.43 56884.33 88888.00 2018-07-23 00:50:08.907 204 11499.74 88.44 56884.33 88888.00 2018-07-23 00:50:09.407 204 11499.69 88.44 56884.35 88888.00 2018-07-23 00:50:09.907 204 11499.64 88.42 56884.35 88888.00 2018-07-23 00:50:10.407 204 11499.65 88.46 56884.35 88888.00 2018-07-23 00:50:10.907 204 11499.69 88.42 56884.30 88888.00 2018-07-23 00:50:11.407 204 11499.65 88.41 56884.29 88888.00 2018-07-23 00:50:11.907 204 11499.66 88.42 56884.35 88888.00 2018-07-23 00:50:12.407 204 11499.67 88.43 56884.35 88888.00 2018-07-23 00:50:12.907 204 11499.67 88.41 56884.32 88888.00 2018-07-23 00:50:13.407 204 11499.67 88.42 56884.35 88888.00 2018-07-23 00:50:13.907 204 11499.71 88.42 56884.30 88888.00 2018-07-23 00:50:14.407 204 11499.69 88.43 56884.27 88888.00 2018-07-23 00:50:14.907 204 11499.65 88.43 56884.29 88888.00 2018-07-23 00:50:15.407 204 11499.69 88.42 56884.26 88888.00 2018-07-23 00:50:15.907 204 11499.71 88.46 56884.22 88888.00 2018-07-23 00:50:16.407 204 11499.66 88.44 56884.16 88888.00 2018-07-23 00:50:16.907 204 11499.66 88.39 56884.16 88888.00 2018-07-23 00:50:17.407 204 11499.70 88.39 56884.16 88888.00 2018-07-23 00:50:17.907 204 11499.71 88.42 56884.20 88888.00 2018-07-23 00:50:18.407 204 11499.74 88.43 56884.24 88888.00 2018-07-23 00:50:18.907 204 11499.74 88.45 56884.26 88888.00 2018-07-23 00:50:19.407 204 11499.69 88.46 56884.27 88888.00 2018-07-23 00:50:19.907 204 11499.70 88.48 56884.24 88888.00 2018-07-23 00:50:20.407 204 11499.73 88.49 56884.22 88888.00 2018-07-23 00:50:20.907 204 11499.69 88.49 56884.22 88888.00 2018-07-23 00:50:21.407 204 11499.69 88.50 56884.25 88888.00 2018-07-23 00:50:21.907 204 11499.70 88.50 56884.26 88888.00 2018-07-23 00:50:22.407 204 11499.73 88.48 56884.29 88888.00 2018-07-23 00:50:22.907 204 11499.71 88.44 56884.27 88888.00 2018-07-23 00:50:23.407 204 11499.71 88.44 56884.26 88888.00 2018-07-23 00:50:23.907 204 11499.70 88.44 56884.27 88888.00 2018-07-23 00:50:24.407 204 11499.63 88.43 56884.26 88888.00 2018-07-23 00:50:24.907 204 11499.66 88.43 56884.29 88888.00 2018-07-23 00:50:25.407 204 11499.71 88.41 56884.27 88888.00 2018-07-23 00:50:25.907 204 11499.71 88.38 56884.32 88888.00 2018-07-23 00:50:26.407 204 11499.70 88.37 56884.31 88888.00 2018-07-23 00:50:26.907 204 11499.71 88.36 56884.35 88888.00 2018-07-23 00:50:27.407 204 11499.67 88.35 56884.38 88888.00 2018-07-23 00:50:27.907 204 11499.69 88.37 56884.35 88888.00 2018-07-23 00:50:28.407 204 11499.70 88.39 56884.33 88888.00 2018-07-23 00:50:28.907 204 11499.66 88.38 56884.32 88888.00 2018-07-23 00:50:29.407 204 11499.64 88.37 56884.30 88888.00 2018-07-23 00:50:29.907 204 11499.69 88.43 56884.25 88888.00 2018-07-23 00:50:30.407 204 11499.66 88.45 56884.24 88888.00 2018-07-23 00:50:30.907 204 11499.69 88.39 56884.27 88888.00 2018-07-23 00:50:31.407 204 11499.69 88.37 56884.31 88888.00 2018-07-23 00:50:31.907 204 11499.67 88.38 56884.36 88888.00 2018-07-23 00:50:32.407 204 11499.59 88.43 56884.35 88888.00 2018-07-23 00:50:32.907 204 11499.63 88.46 56884.37 88888.00 2018-07-23 00:50:33.407 204 11499.65 88.41 56884.38 88888.00 2018-07-23 00:50:33.907 204 11499.62 88.32 56884.42 88888.00 2018-07-23 00:50:34.407 204 11499.65 88.38 56884.42 88888.00 2018-07-23 00:50:34.907 204 11499.69 88.38 56884.49 88888.00 2018-07-23 00:50:35.407 204 11499.63 88.32 56884.42 88888.00 2018-07-23 00:50:35.907 204 11499.58 88.37 56884.40 88888.00 2018-07-23 00:50:36.407 204 11499.62 88.35 56884.42 88888.00 2018-07-23 00:50:36.907 204 11499.65 88.31 56884.43 88888.00 2018-07-23 00:50:37.407 204 11499.64 88.36 56884.38 88888.00 2018-07-23 00:50:37.907 204 11499.63 88.42 56884.40 88888.00 2018-07-23 00:50:38.407 204 11499.70 88.41 56884.40 88888.00 2018-07-23 00:50:38.907 204 11499.63 88.39 56884.38 88888.00 2018-07-23 00:50:39.407 204 11499.63 88.41 56884.39 88888.00 2018-07-23 00:50:39.907 204 11499.64 88.39 56884.38 88888.00 2018-07-23 00:50:40.907 204 11499.55 88.39 56884.35 88888.00 2018-07-23 00:50:41.407 204 11499.60 88.37 56884.42 88888.00 2018-07-23 00:50:41.907 204 11499.65 88.31 56884.36 88888.00 2018-07-23 00:50:42.407 204 11499.62 88.32 56884.37 88888.00 2018-07-23 00:50:42.907 204 11499.66 88.38 56884.42 88888.00 2018-07-23 00:50:43.407 204 11499.62 88.37 56884.43 88888.00 2018-07-23 00:50:43.907 204 11499.58 88.35 56884.44 88888.00 2018-07-23 00:50:44.407 204 11499.66 88.36 56884.48 88888.00 2018-07-23 00:50:44.907 204 11499.64 88.36 56884.45 88888.00 2018-07-23 00:50:45.407 204 11499.64 88.39 56884.49 88888.00 2018-07-23 00:50:45.907 204 11499.67 88.39 56884.43 88888.00 2018-07-23 00:50:46.407 204 11499.65 88.39 56884.42 88888.00 2018-07-23 00:50:46.907 204 11499.59 88.41 56884.39 88888.00 2018-07-23 00:50:47.407 204 11499.64 88.39 56884.38 88888.00 2018-07-23 00:50:47.907 204 11499.65 88.38 56884.38 88888.00 2018-07-23 00:50:48.407 204 11499.59 88.36 56884.35 88888.00 2018-07-23 00:50:48.907 204 11499.64 88.36 56884.39 88888.00 2018-07-23 00:50:49.407 204 11499.65 88.37 56884.39 88888.00 2018-07-23 00:50:49.907 204 11499.58 88.35 56884.40 88888.00 2018-07-23 00:50:50.407 204 11499.57 88.41 56884.40 88888.00 2018-07-23 00:50:50.907 204 11499.62 88.42 56884.33 88888.00 2018-07-23 00:50:51.407 204 11499.58 88.43 56884.33 88888.00 2018-07-23 00:50:51.907 204 11499.52 88.45 56884.36 88888.00 2018-07-23 00:50:52.407 204 11499.60 88.42 56884.37 88888.00 2018-07-23 00:50:52.907 204 11499.59 88.41 56884.39 88888.00 2018-07-23 00:50:53.407 204 11499.58 88.44 56884.38 88888.00 2018-07-23 00:50:53.907 204 11499.59 88.46 56884.40 88888.00 2018-07-23 00:50:54.407 204 11499.67 88.45 56884.39 88888.00 2018-07-23 00:50:54.907 204 11499.58 88.42 56884.38 88888.00 2018-07-23 00:50:55.407 204 11499.57 88.43 56884.39 88888.00 2018-07-23 00:50:55.907 204 11499.62 88.42 56884.38 88888.00 2018-07-23 00:50:56.407 204 11499.58 88.43 56884.35 88888.00 2018-07-23 00:50:56.907 204 11499.55 88.43 56884.31 88888.00 2018-07-23 00:50:57.407 204 11499.52 88.38 56884.26 88888.00 2018-07-23 00:50:57.907 204 11499.56 88.37 56884.25 88888.00 2018-07-23 00:50:58.407 204 11499.51 88.39 56884.26 88888.00 2018-07-23 00:50:58.907 204 11499.51 88.38 56884.27 88888.00 2018-07-23 00:50:59.407 204 11499.49 88.39 56884.26 88888.00 2018-07-23 00:50:59.907 204 11499.48 88.39 56884.30 88888.00 2018-07-23 00:51:00.407 204 11499.48 88.39 56884.36 88888.00 2018-07-23 00:51:00.907 204 11499.55 88.38 56884.35 88888.00 2018-07-23 00:51:01.407 204 11499.55 88.36 56884.30 88888.00 2018-07-23 00:51:01.907 204 11499.53 88.39 56884.32 88888.00 2018-07-23 00:51:02.407 204 11499.60 88.42 56884.27 88888.00 2018-07-23 00:51:02.907 204 11499.51 88.39 56884.24 88888.00 2018-07-23 00:51:03.407 204 11499.43 88.41 56884.26 88888.00 2018-07-23 00:51:03.907 204 11499.48 88.41 56884.26 88888.00 2018-07-23 00:51:04.407 204 11499.44 88.36 56884.29 88888.00 2018-07-23 00:51:04.907 204 11499.41 88.36 56884.32 88888.00 2018-07-23 00:51:05.407 204 11499.51 88.39 56884.29 88888.00 2018-07-23 00:51:05.907 204 11499.52 88.43 56884.30 88888.00 2018-07-23 00:51:06.407 204 11499.44 88.43 56884.27 88888.00 2018-07-23 00:51:06.907 204 11499.49 88.44 56884.27 88888.00 2018-07-23 00:51:07.407 204 11499.55 88.43 56884.26 88888.00 2018-07-23 00:51:07.907 204 11499.50 88.42 56884.25 88888.00 2018-07-23 00:51:08.407 204 11499.43 88.41 56884.31 88888.00 2018-07-23 00:51:08.907 204 11499.48 88.39 56884.31 88888.00 2018-07-23 00:51:09.407 204 11499.46 88.45 56884.27 88888.00 2018-07-23 00:51:09.907 204 11499.51 88.42 56884.24 88888.00 2018-07-23 00:51:10.407 204 11499.50 88.41 56884.23 88888.00 2018-07-23 00:51:10.908 204 11499.49 88.42 56884.23 88888.00 2018-07-23 00:51:11.408 204 11499.41 88.45 56884.29 88888.00 2018-07-23 00:51:11.908 204 11499.48 88.44 56884.23 88888.00 2018-07-23 00:51:12.408 204 11499.51 88.42 56884.17 88888.00 2018-07-23 00:51:12.908 204 11499.46 88.44 56884.19 88888.00 2018-07-23 00:51:13.408 204 11499.46 88.43 56884.17 88888.00 2018-07-23 00:51:13.908 204 11499.49 88.38 56884.16 88888.00 2018-07-23 00:51:14.408 204 11499.48 88.38 56884.16 88888.00 2018-07-23 00:51:14.908 204 11499.48 88.37 56884.19 88888.00 2018-07-23 00:51:15.408 204 11499.55 88.45 56884.17 88888.00 2018-07-23 00:51:15.908 204 11499.48 88.46 56884.20 88888.00 2018-07-23 00:51:16.408 204 11499.46 88.45 56884.19 88888.00 2018-07-23 00:51:16.908 204 11499.51 88.41 56884.16 88888.00 2018-07-23 00:51:17.408 204 11499.45 88.37 56884.11 88888.00 2018-07-23 00:51:17.908 204 11499.42 88.34 56884.05 88888.00 2018-07-23 00:51:18.408 204 11499.46 88.31 56884.05 88888.00 2018-07-23 00:51:18.908 204 11499.49 88.34 56884.07 88888.00 2018-07-23 00:51:19.408 204 11499.49 88.34 56884.09 88888.00 2018-07-23 00:51:19.908 204 11499.53 88.36 56884.11 88888.00 2018-07-23 00:51:20.408 204 11499.52 88.35 56884.12 88888.00 2018-07-23 00:51:20.908 204 11499.48 88.42 56884.13 88888.00 2018-07-23 00:51:21.408 204 11499.50 88.41 56884.16 88888.00 2018-07-23 00:51:21.908 204 11499.58 88.37 56884.06 88888.00 2018-07-23 00:51:22.408 204 11499.55 88.32 56884.07 88888.00 2018-07-23 00:51:22.908 204 11499.52 88.32 56884.05 88888.00 2018-07-23 00:51:23.408 204 11499.51 88.35 56884.03 88888.00 2018-07-23 00:51:23.908 204 11499.50 88.41 56884.04 88888.00 2018-07-23 00:51:24.408 204 11499.50 88.39 56884.03 88888.00 2018-07-23 00:51:24.908 204 11499.51 88.38 56884.05 88888.00 2018-07-23 00:51:25.408 204 11499.52 88.34 56884.09 88888.00 2018-07-23 00:51:25.908 204 11499.46 88.32 56884.09 88888.00 2018-07-23 00:51:26.408 204 11499.45 88.30 56884.13 88888.00 2018-07-23 00:51:26.908 204 11499.52 88.31 56884.07 88888.00 2018-07-23 00:51:27.408 204 11499.55 88.34 56884.06 88888.00 2018-07-23 00:51:27.908 204 11499.53 88.35 56884.07 88888.00 2018-07-23 00:51:28.408 204 11499.55 88.32 56884.11 88888.00 2018-07-23 00:51:28.908 204 11499.52 88.31 56884.00 88888.00 2018-07-23 00:51:29.408 204 11499.49 88.32 56883.99 88888.00 2018-07-23 00:51:29.908 204 11499.52 88.30 56884.00 88888.00 2018-07-23 00:51:30.408 204 11499.50 88.30 56883.95 88888.00 2018-07-23 00:51:30.908 204 11499.52 88.26 56883.93 88888.00 2018-07-23 00:51:31.408 204 11499.45 88.29 56883.87 88888.00 2018-07-23 00:51:31.908 204 11499.48 88.28 56883.86 88888.00 2018-07-23 00:51:32.408 204 11499.48 88.31 56883.91 88888.00 2018-07-23 00:51:32.908 204 11499.45 88.36 56883.93 88888.00 2018-07-23 00:51:33.408 204 11499.50 88.38 56883.90 88888.00 2018-07-23 00:51:33.908 204 11499.42 88.37 56883.87 88888.00 2018-07-23 00:51:34.408 204 11499.43 88.30 56883.90 88888.00 2018-07-23 00:51:34.908 204 11499.56 88.30 56883.86 88888.00 2018-07-23 00:51:35.408 204 11499.49 88.35 56883.88 88888.00 2018-07-23 00:51:35.908 204 11499.43 88.37 56883.90 88888.00 2018-07-23 00:51:36.408 204 11499.46 88.41 56883.91 88888.00 2018-07-23 00:51:36.908 204 11499.45 88.41 56883.94 88888.00 2018-07-23 00:51:37.408 204 11499.42 88.37 56883.93 88888.00 2018-07-23 00:51:37.908 204 11499.51 88.35 56883.90 88888.00 2018-07-23 00:51:38.408 204 11499.51 88.31 56883.86 88888.00 2018-07-23 00:51:38.908 204 11499.43 88.31 56883.87 88888.00 2018-07-23 00:51:39.408 204 11499.41 88.28 56883.86 88888.00 2018-07-23 00:51:39.908 204 11499.43 88.35 56883.82 88888.00 2018-07-23 00:51:40.408 204 11499.41 88.32 56883.84 88888.00 2018-07-23 00:51:40.908 204 11499.39 88.36 56883.88 88888.00 2018-07-23 00:51:41.408 204 11499.43 88.34 56883.91 88888.00 2018-07-23 00:51:41.908 204 11499.42 88.36 56883.87 88888.00 2018-07-23 00:51:42.408 204 11499.39 88.43 56883.81 88888.00 2018-07-23 00:51:42.908 204 11499.39 88.44 56883.78 88888.00 2018-07-23 00:51:43.408 204 11499.36 88.34 56883.79 88888.00 2018-07-23 00:51:43.908 204 11499.38 88.28 56883.82 88888.00 2018-07-23 00:51:44.408 204 11499.37 88.31 56883.92 88888.00 2018-07-23 00:51:44.908 204 11499.39 88.26 56883.87 88888.00 2018-07-23 00:51:45.408 204 11499.35 88.30 56883.81 88888.00 2018-07-23 00:51:45.908 204 11499.35 88.35 56883.87 88888.00 2018-07-23 00:51:46.408 204 11499.43 88.37 56883.91 88888.00 2018-07-23 00:51:46.908 204 11499.35 88.34 56883.91 88888.00 2018-07-23 00:51:47.408 204 11499.38 88.31 56883.90 88888.00 2018-07-23 00:51:47.908 204 11499.42 88.41 56883.91 88888.00 2018-07-23 00:51:48.408 204 11499.34 88.41 56883.90 88888.00 2018-07-23 00:51:48.908 204 11499.30 88.39 56883.91 88888.00 2018-07-23 00:51:49.408 204 11499.39 88.37 56883.88 88888.00 2018-07-23 00:51:49.908 204 11499.39 88.36 56883.86 88888.00 2018-07-23 00:51:50.408 204 11499.38 88.36 56883.91 88888.00 2018-07-23 00:51:50.908 204 11499.42 88.30 56883.90 88888.00 2018-07-23 00:51:51.408 204 11499.39 88.35 56883.84 88888.00 2018-07-23 00:51:51.908 204 11499.37 88.38 56883.85 88888.00 2018-07-23 00:51:52.408 204 11499.37 88.39 56883.91 88888.00 2018-07-23 00:51:52.908 204 11499.37 88.39 56883.90 88888.00 2018-07-23 00:51:53.908 204 11499.34 88.45 56883.90 88888.00 2018-07-23 00:51:54.408 204 11499.38 88.39 56883.90 88888.00 2018-07-23 00:51:54.908 204 11499.39 88.38 56883.90 88888.00 2018-07-23 00:51:55.408 204 11499.39 88.37 56883.87 88888.00 2018-07-23 00:51:55.908 204 11499.41 88.32 56883.94 88888.00 2018-07-23 00:51:56.408 204 11499.44 88.36 56883.95 88888.00 2018-07-23 00:51:56.908 204 11499.36 88.38 56883.91 88888.00 2018-07-23 00:51:57.408 204 11499.37 88.38 56883.93 88888.00 2018-07-23 00:51:57.908 204 11499.38 88.39 56883.92 88888.00 2018-07-23 00:51:58.408 204 11499.36 88.34 56883.90 88888.00 2018-07-23 00:51:58.908 204 11499.35 88.35 56883.87 88888.00 2018-07-23 00:51:59.408 204 11499.39 88.36 56883.88 88888.00 2018-07-23 00:51:59.908 204 11499.35 88.35 56883.88 88888.00 2018-07-23 00:52:00.408 204 11499.34 88.38 56883.87 88888.00 2018-07-23 00:52:00.908 204 11499.39 88.39 56883.87 88888.00 2018-07-23 00:52:01.408 204 11499.34 88.41 56883.79 88888.00 2018-07-23 00:52:01.908 204 11499.32 88.44 56883.84 88888.00 2018-07-23 00:52:02.408 204 11499.37 88.42 56883.87 88888.00 2018-07-23 00:52:02.908 204 11499.37 88.41 56883.85 88888.00 2018-07-23 00:52:03.908 204 11499.39 88.43 56883.85 88888.00 2018-07-23 00:52:04.408 204 11499.43 88.46 56883.91 88888.00 2018-07-23 00:52:04.908 204 11499.31 88.46 56883.87 88888.00 2018-07-23 00:52:05.408 204 11499.34 88.49 56883.88 88888.00 2018-07-23 00:52:05.908 204 11499.39 88.49 56883.87 88888.00 2018-07-23 00:52:06.408 204 11499.35 88.51 56883.87 88888.00 2018-07-23 00:52:06.908 204 11499.30 88.52 56883.87 88888.00 2018-07-23 00:52:07.408 204 11499.36 88.50 56883.85 88888.00 2018-07-23 00:52:07.908 204 11499.35 88.48 56883.84 88888.00 2018-07-23 00:52:08.408 204 11499.31 88.50 56883.87 88888.00 2018-07-23 00:52:08.908 204 11499.31 88.49 56883.86 88888.00 2018-07-23 00:52:09.408 204 11499.37 88.50 56883.87 88888.00 2018-07-23 00:52:09.908 204 11499.34 88.48 56883.92 88888.00 2018-07-23 00:52:10.408 204 11499.38 88.46 56883.84 88888.00 2018-07-23 00:52:10.908 204 11499.38 88.43 56883.82 88888.00 2018-07-23 00:52:11.908 204 11499.38 88.50 56883.79 88888.00 2018-07-23 00:52:12.408 204 11499.39 88.52 56883.80 88888.00 2018-07-23 00:52:12.908 204 11499.42 88.49 56883.80 88888.00 2018-07-23 00:52:13.408 204 11499.38 88.52 56883.84 88888.00 2018-07-23 00:52:13.908 204 11499.37 88.48 56883.85 88888.00 2018-07-23 00:52:14.408 204 11499.31 88.52 56883.81 88888.00 2018-07-23 00:52:14.908 204 11499.35 88.55 56883.77 88888.00 2018-07-23 00:52:15.408 204 11499.38 88.52 56883.74 88888.00 2018-07-23 00:52:15.908 204 11499.39 88.53 56883.78 88888.00 2018-07-23 00:52:16.408 204 11499.41 88.50 56883.79 88888.00 2018-07-23 00:52:16.908 204 11499.46 88.51 56883.80 88888.00 2018-07-23 00:52:17.408 204 11499.48 88.46 56883.80 88888.00 2018-07-23 00:52:17.908 204 11499.42 88.49 56883.77 88888.00 2018-07-23 00:52:18.408 204 11499.44 88.52 56883.80 88888.00 2018-07-23 00:52:18.908 204 11499.39 88.55 56883.78 88888.00 2018-07-23 00:52:19.408 204 11499.38 88.51 56883.78 88888.00 2018-07-23 00:52:19.908 204 11499.36 88.51 56883.78 88888.00 2018-07-23 00:52:20.408 204 11499.42 88.50 56883.75 88888.00 2018-07-23 00:52:20.908 204 11499.34 88.42 56883.72 88888.00 2018-07-23 00:52:21.908 204 11499.35 88.48 56883.67 88888.00 2018-07-23 00:52:22.408 204 11499.39 88.52 56883.66 88888.00 2018-07-23 00:52:22.908 204 11499.37 88.49 56883.66 88888.00 2018-07-23 00:52:23.408 204 11499.43 88.51 56883.69 88888.00 2018-07-23 00:52:23.908 204 11499.45 88.49 56883.73 88888.00 2018-07-23 00:52:24.408 204 11499.37 88.41 56883.71 88888.00 2018-07-23 00:52:24.908 204 11499.43 88.46 56883.72 88888.00 2018-07-23 00:52:25.408 204 11499.41 88.48 56883.71 88888.00 2018-07-23 00:52:25.908 204 11499.34 88.48 56883.74 88888.00 2018-07-23 00:52:26.408 204 11499.32 88.49 56883.71 88888.00 2018-07-23 00:52:26.908 204 11499.34 88.51 56883.74 88888.00 2018-07-23 00:52:27.408 204 11499.31 88.44 56883.73 88888.00 2018-07-23 00:52:27.908 204 11499.24 88.39 56883.71 88888.00 2018-07-23 00:52:28.408 204 11499.32 88.36 56883.68 88888.00 2018-07-23 00:52:28.908 204 11499.31 88.35 56883.66 88888.00 2018-07-23 00:52:29.408 204 11499.25 88.37 56883.63 88888.00 2018-07-23 00:52:29.908 204 11499.37 88.39 56883.60 88888.00 2018-07-23 00:52:30.408 204 11499.36 88.43 56883.61 88888.00 2018-07-23 00:52:30.908 204 11499.37 88.39 56883.61 88888.00 2018-07-23 00:52:31.408 204 11499.35 88.39 56883.54 88888.00 2018-07-23 00:52:31.908 204 11499.37 88.41 56883.55 88888.00 2018-07-23 00:52:32.408 204 11499.32 88.39 56883.61 88888.00 2018-07-23 00:52:32.908 204 11499.32 88.39 56883.58 88888.00 2018-07-23 00:52:33.408 204 11499.36 88.36 56883.60 88888.00 2018-07-23 00:52:33.908 204 11499.37 88.36 56883.59 88888.00 2018-07-23 00:52:34.408 204 11499.38 88.35 56883.61 88888.00 2018-07-23 00:52:35.408 204 11499.35 88.39 56883.60 88888.00 2018-07-23 00:52:35.908 204 11499.31 88.38 56883.56 88888.00 2018-07-23 00:52:36.408 204 11499.35 88.39 56883.58 88888.00 2018-07-23 00:52:36.908 204 11499.37 88.42 56883.59 88888.00 2018-07-23 00:52:37.408 204 11499.36 88.46 56883.56 88888.00 2018-07-23 00:52:37.908 204 11499.31 88.50 56883.55 88888.00 2018-07-23 00:52:38.408 204 11499.36 88.46 56883.59 88888.00 2018-07-23 00:52:38.908 204 11499.35 88.44 56883.65 88888.00 2018-07-23 00:52:39.408 204 11499.37 88.49 56883.65 88888.00 2018-07-23 00:52:39.908 204 11499.37 88.49 56883.73 88888.00 2018-07-23 00:52:40.408 204 11499.31 88.48 56883.69 88888.00 2018-07-23 00:52:40.908 204 11499.29 88.49 56883.65 88888.00 2018-07-23 00:52:41.408 204 11499.32 88.48 56883.59 88888.00 2018-07-23 00:52:41.908 204 11499.34 88.50 56883.59 88888.00 2018-07-23 00:52:42.408 204 11499.31 88.46 56883.61 88888.00 2018-07-23 00:52:42.908 204 11499.34 88.44 56883.66 88888.00 2018-07-23 00:52:43.408 204 11499.36 88.46 56883.65 88888.00 2018-07-23 00:52:43.908 204 11499.32 88.43 56883.59 88888.00 2018-07-23 00:52:44.408 204 11499.34 88.43 56883.61 88888.00 2018-07-23 00:52:44.908 204 11499.39 88.42 56883.60 88888.00 2018-07-23 00:52:45.408 204 11499.37 88.39 56883.55 88888.00 2018-07-23 00:52:45.908 204 11499.38 88.44 56883.54 88888.00 2018-07-23 00:52:46.408 204 11499.42 88.42 56883.54 88888.00 2018-07-23 00:52:46.908 204 11499.38 88.37 56883.50 88888.00 2018-07-23 00:52:47.408 204 11499.35 88.42 56883.49 88888.00 2018-07-23 00:52:47.908 204 11499.38 88.45 56883.49 88888.00 2018-07-23 00:52:48.408 204 11499.32 88.39 56883.49 88888.00 2018-07-23 00:52:48.908 204 11499.29 88.44 56883.48 88888.00 2018-07-23 00:52:49.408 204 11499.29 88.44 56883.48 88888.00 2018-07-23 00:52:49.908 204 11499.35 88.41 56883.48 88888.00 2018-07-23 00:52:50.409 204 11499.34 88.39 56883.46 88888.00 2018-07-23 00:52:50.909 204 11499.39 88.42 56883.42 88888.00 2018-07-23 00:52:51.409 204 11499.41 88.41 56883.41 88888.00 2018-07-23 00:52:51.909 204 11499.37 88.43 56883.43 88888.00 2018-07-23 00:52:52.409 204 11499.42 88.41 56883.42 88888.00 2018-07-23 00:52:52.909 204 11499.45 88.44 56883.42 88888.00 2018-07-23 00:52:53.409 204 11499.41 88.38 56883.42 88888.00 2018-07-23 00:52:53.909 204 11499.30 88.42 56883.46 88888.00 2018-07-23 00:52:54.409 204 11499.37 88.39 56883.43 88888.00 2018-07-23 00:52:54.909 204 11499.41 88.38 56883.47 88888.00 2018-07-23 00:52:55.409 204 11499.34 88.38 56883.48 88888.00 2018-07-23 00:52:55.909 204 11499.38 88.38 56883.42 88888.00 2018-07-23 00:52:56.409 204 11499.41 88.37 56883.37 88888.00 2018-07-23 00:52:56.909 204 11499.36 88.32 56883.40 88888.00 2018-07-23 00:52:57.409 204 11499.37 88.32 56883.37 88888.00 2018-07-23 00:52:57.909 204 11499.35 88.41 56883.37 88888.00 2018-07-23 00:52:58.409 204 11499.35 88.38 56883.34 88888.00 2018-07-23 00:52:58.909 204 11499.39 88.38 56883.34 88888.00 2018-07-23 00:52:59.409 204 11499.43 88.34 56883.37 88888.00 2018-07-23 00:52:59.909 204 11499.36 88.30 56883.37 88888.00 2018-07-23 00:53:00.409 204 11499.32 88.35 56883.39 88888.00 2018-07-23 00:53:00.909 204 11499.36 88.35 56883.40 88888.00 2018-07-23 00:53:01.409 204 11499.37 88.37 56883.40 88888.00 2018-07-23 00:53:01.909 204 11499.36 88.39 56883.36 88888.00 2018-07-23 00:53:02.409 204 11499.43 88.37 56883.37 88888.00 2018-07-23 00:53:02.909 204 11499.39 88.35 56883.34 88888.00 2018-07-23 00:53:03.409 204 11499.35 88.30 56883.32 88888.00 2018-07-23 00:53:03.909 204 11499.35 88.37 56883.28 88888.00 2018-07-23 00:53:04.409 204 11499.36 88.35 56883.29 88888.00 2018-07-23 00:53:04.909 204 11499.31 88.34 56883.30 88888.00 2018-07-23 00:53:05.409 204 11499.27 88.36 56883.35 88888.00 2018-07-23 00:53:05.909 204 11499.34 88.37 56883.34 88888.00 2018-07-23 00:53:06.409 204 11499.32 88.30 56883.32 88888.00 2018-07-23 00:53:06.909 204 11499.29 88.29 56883.32 88888.00 2018-07-23 00:53:07.409 204 11499.36 88.28 56883.30 88888.00 2018-07-23 00:53:07.909 204 11499.30 88.32 56883.26 88888.00 2018-07-23 00:53:08.409 204 11499.24 88.36 56883.20 88888.00 2018-07-23 00:53:08.909 204 11499.23 88.36 56883.18 88888.00 2018-07-23 00:53:09.409 204 11499.23 88.34 56883.16 88888.00 2018-07-23 00:53:09.909 204 11499.23 88.29 56883.16 88888.00 2018-07-23 00:53:10.409 204 11499.22 88.30 56883.18 88888.00 2018-07-23 00:53:10.909 204 11499.21 88.26 56883.24 88888.00 2018-07-23 00:53:11.409 204 11499.21 88.30 56883.22 88888.00 2018-07-23 00:53:11.909 204 11499.21 88.28 56883.18 88888.00 2018-07-23 00:53:12.409 204 11499.29 88.29 56883.20 88888.00 2018-07-23 00:53:12.909 204 11499.25 88.22 56883.17 88888.00 2018-07-23 00:53:13.409 204 11499.21 88.26 56883.23 88888.00 2018-07-23 00:53:13.909 204 11499.28 88.25 56883.22 88888.00 2018-07-23 00:53:14.409 204 11499.24 88.26 56883.22 88888.00 2018-07-23 00:53:14.909 204 11499.21 88.25 56883.24 88888.00 2018-07-23 00:53:15.409 204 11499.28 88.24 56883.18 88888.00 2018-07-23 00:53:15.909 204 11499.25 88.18 56883.15 88888.00 2018-07-23 00:53:16.409 204 11499.21 88.22 56883.20 88888.00 2018-07-23 00:53:16.909 204 11499.23 88.25 56883.18 88888.00 2018-07-23 00:53:17.409 204 11499.24 88.24 56883.17 88888.00 2018-07-23 00:53:17.909 204 11499.22 88.18 56883.16 88888.00 2018-07-23 00:53:18.409 204 11499.22 88.17 56883.13 88888.00 2018-07-23 00:53:18.909 204 11499.21 88.22 56883.10 88888.00 2018-07-23 00:53:19.409 204 11499.18 88.19 56883.11 88888.00 2018-07-23 00:53:19.909 204 11499.15 88.22 56883.11 88888.00 2018-07-23 00:53:20.409 204 11499.20 88.22 56883.10 88888.00 2018-07-23 00:53:20.909 204 11499.17 88.22 56883.07 88888.00 2018-07-23 00:53:21.409 204 11499.15 88.22 56883.02 88888.00 2018-07-23 00:53:21.909 204 11499.23 88.18 56883.01 88888.00 2018-07-23 00:53:22.409 204 11499.20 88.11 56883.03 88888.00 2018-07-23 00:53:22.909 204 11499.17 88.10 56883.08 88888.00 2018-07-23 00:53:23.409 204 11499.20 88.18 56883.10 88888.00 2018-07-23 00:53:23.909 204 11499.22 88.26 56883.14 88888.00 2018-07-23 00:53:24.409 204 11499.14 88.25 56883.15 88888.00 2018-07-23 00:53:24.909 204 11499.10 88.22 56883.11 88888.00 2018-07-23 00:53:25.409 204 11499.16 88.21 56883.10 88888.00 2018-07-23 00:53:25.909 204 11499.17 88.21 56883.04 88888.00 2018-07-23 00:53:26.909 204 11499.15 88.25 56883.01 88888.00 2018-07-23 00:53:27.409 204 11499.17 88.19 56882.98 88888.00 2018-07-23 00:53:27.909 204 11499.13 88.17 56883.02 88888.00 2018-07-23 00:53:28.409 204 11499.15 88.19 56883.00 88888.00 2018-07-23 00:53:28.909 204 11499.16 88.18 56882.98 88888.00 2018-07-23 00:53:29.409 204 11499.13 88.15 56882.98 88888.00 2018-07-23 00:53:29.909 204 11499.10 88.16 56882.94 88888.00 2018-07-23 00:53:30.409 204 11499.15 88.15 56882.98 88888.00 2018-07-23 00:53:30.909 204 11499.11 88.14 56883.02 88888.00 2018-07-23 00:53:31.409 204 11499.08 88.18 56883.07 88888.00 2018-07-23 00:53:31.909 204 11499.15 88.19 56883.05 88888.00 2018-07-23 00:53:32.409 204 11499.15 88.16 56883.02 88888.00 2018-07-23 00:53:32.909 204 11499.08 88.14 56883.01 88888.00 2018-07-23 00:53:33.409 204 11499.14 88.14 56882.98 88888.00 2018-07-23 00:53:33.909 204 11499.11 88.16 56883.00 88888.00 2018-07-23 00:53:34.409 204 11499.10 88.16 56883.00 88888.00 2018-07-23 00:53:34.909 204 11499.13 88.16 56883.04 88888.00 2018-07-23 00:53:35.409 204 11499.15 88.15 56883.04 88888.00 2018-07-23 00:53:35.909 204 11499.11 88.12 56883.03 88888.00 2018-07-23 00:53:36.409 204 11499.11 88.15 56883.02 88888.00 2018-07-23 00:53:36.909 204 11499.14 88.15 56882.98 88888.00 2018-07-23 00:53:37.409 204 11499.08 88.19 56883.01 88888.00 2018-07-23 00:53:37.909 204 11499.09 88.15 56882.96 88888.00 2018-07-23 00:53:38.409 204 11499.09 88.10 56883.00 88888.00 2018-07-23 00:53:38.909 204 11499.06 88.02 56883.00 88888.00 2018-07-23 00:53:39.409 204 11498.99 88.04 56883.02 88888.00 2018-07-23 00:53:39.909 204 11499.01 88.03 56883.02 88888.00 2018-07-23 00:53:40.409 204 11499.03 88.01 56883.00 88888.00 2018-07-23 00:53:40.909 204 11499.04 88.02 56882.95 88888.00 2018-07-23 00:53:41.409 204 11499.10 88.08 56882.96 88888.00 2018-07-23 00:53:41.909 204 11499.06 88.12 56882.95 88888.00 2018-07-23 00:53:42.409 204 11499.02 88.14 56882.96 88888.00 2018-07-23 00:53:42.909 204 11499.03 88.11 56882.94 88888.00 2018-07-23 00:53:43.409 204 11499.11 88.08 56882.95 88888.00 2018-07-23 00:53:43.909 204 11499.06 88.15 56882.95 88888.00 2018-07-23 00:53:44.909 204 11499.04 88.12 56882.94 88888.00 2018-07-23 00:53:45.409 204 11499.06 88.10 56882.94 88888.00 2018-07-23 00:53:45.909 204 11499.04 88.12 56882.94 88888.00 2018-07-23 00:53:46.409 204 11499.03 88.19 56882.92 88888.00 2018-07-23 00:53:46.909 204 11499.02 88.18 56882.94 88888.00 2018-07-23 00:53:47.409 204 11498.96 88.19 56882.95 88888.00 2018-07-23 00:53:47.909 204 11499.02 88.17 56882.97 88888.00 2018-07-23 00:53:48.409 204 11499.02 88.16 56882.96 88888.00 2018-07-23 00:53:48.909 204 11499.04 88.14 56882.90 88888.00 2018-07-23 00:53:49.409 204 11499.00 88.16 56882.87 88888.00 2018-07-23 00:53:49.909 204 11499.01 88.16 56882.92 88888.00 2018-07-23 00:53:50.409 204 11498.97 88.11 56882.96 88888.00 2018-07-23 00:53:50.909 204 11498.99 88.11 56882.90 88888.00 2018-07-23 00:53:51.409 204 11499.06 88.09 56882.84 88888.00 2018-07-23 00:53:51.909 204 11499.02 88.12 56882.84 88888.00 2018-07-23 00:53:52.409 204 11498.96 88.17 56882.87 88888.00 2018-07-23 00:53:52.909 204 11499.01 88.14 56882.92 88888.00 2018-07-23 00:53:53.409 204 11498.99 88.15 56882.90 88888.00 2018-07-23 00:53:53.909 204 11498.96 88.17 56882.89 88888.00 2018-07-23 00:53:54.409 204 11498.99 88.16 56882.90 88888.00 2018-07-23 00:53:54.909 204 11499.01 88.15 56882.89 88888.00 2018-07-23 00:53:55.409 204 11498.92 88.17 56882.84 88888.00 2018-07-23 00:53:55.909 204 11498.92 88.18 56882.82 88888.00 2018-07-23 00:53:56.409 204 11498.97 88.15 56882.85 88888.00 2018-07-23 00:53:56.909 204 11498.93 88.12 56882.82 88888.00 2018-07-23 00:53:57.409 204 11498.93 88.21 56882.75 88888.00 2018-07-23 00:53:58.409 204 11498.87 88.18 56882.87 88888.00 2018-07-23 00:53:58.909 204 11498.88 88.16 56882.88 88888.00 2018-07-23 00:53:59.409 204 11498.95 88.08 56882.94 88888.00 2018-07-23 00:53:59.909 204 11499.00 88.12 56882.97 88888.00 2018-07-23 00:54:00.409 204 11498.90 88.12 56882.92 88888.00 2018-07-23 00:54:00.909 204 11498.96 88.14 56882.96 88888.00 2018-07-23 00:54:01.409 204 11499.01 88.14 56882.90 88888.00 2018-07-23 00:54:01.909 204 11498.92 88.11 56882.89 88888.00 2018-07-23 00:54:02.409 204 11498.89 88.14 56882.84 88888.00 2018-07-23 00:54:02.909 204 11498.96 88.12 56882.79 88888.00 2018-07-23 00:54:03.409 204 11498.90 88.11 56882.81 88888.00 2018-07-23 00:54:03.909 204 11498.92 88.07 56882.85 88888.00 2018-07-23 00:54:04.409 204 11498.93 88.03 56882.87 88888.00 2018-07-23 00:54:04.909 204 11498.88 87.98 56882.83 88888.00 2018-07-23 00:54:05.409 204 11498.85 88.02 56882.82 88888.00 2018-07-23 00:54:05.909 204 11498.90 88.05 56882.82 88888.00 2018-07-23 00:54:06.409 204 11498.89 88.00 56882.78 88888.00 2018-07-23 00:54:06.909 204 11498.90 88.02 56882.78 88888.00 2018-07-23 00:54:07.409 204 11498.95 88.05 56882.87 88888.00 2018-07-23 00:54:08.409 204 11498.86 88.11 56882.83 88888.00 2018-07-23 00:54:08.909 204 11498.90 88.12 56882.83 88888.00 2018-07-23 00:54:09.409 204 11498.97 88.08 56882.83 88888.00 2018-07-23 00:54:09.909 204 11498.95 88.03 56882.77 88888.00 2018-07-23 00:54:10.409 204 11498.96 88.04 56882.72 88888.00 2018-07-23 00:54:10.909 204 11498.95 88.04 56882.79 88888.00 2018-07-23 00:54:11.409 204 11498.90 88.00 56882.78 88888.00 2018-07-23 00:54:11.909 204 11498.87 88.01 56882.88 88888.00 2018-07-23 00:54:12.409 204 11498.88 88.00 56882.87 88888.00 2018-07-23 00:54:12.909 204 11498.86 88.04 56882.78 88888.00 2018-07-23 00:54:13.409 204 11498.87 88.04 56882.76 88888.00 2018-07-23 00:54:13.909 204 11498.92 88.04 56882.79 88888.00 2018-07-23 00:54:14.409 204 11498.94 88.02 56882.79 88888.00 2018-07-23 00:54:14.909 204 11498.90 88.02 56882.78 88888.00 2018-07-23 00:54:15.409 204 11498.92 88.02 56882.82 88888.00 2018-07-23 00:54:15.909 204 11498.94 87.97 56882.81 88888.00 2018-07-23 00:54:16.409 204 11498.88 87.94 56882.83 88888.00 2018-07-23 00:54:16.909 204 11498.90 87.90 56882.85 88888.00 2018-07-23 00:54:17.409 204 11498.99 87.95 56882.81 88888.00 2018-07-23 00:54:17.909 204 11498.88 87.96 56882.81 88888.00 2018-07-23 00:54:18.409 204 11498.85 87.88 56882.85 88888.00 2018-07-23 00:54:18.909 204 11498.87 87.89 56882.90 88888.00 2018-07-23 00:54:19.409 204 11498.94 87.85 56882.87 88888.00 2018-07-23 00:54:19.909 204 11498.93 87.85 56882.88 88888.00 2018-07-23 00:54:20.409 204 11498.93 87.87 56882.85 88888.00 2018-07-23 00:54:20.909 204 11498.94 87.83 56882.87 88888.00 2018-07-23 00:54:21.409 204 11498.94 87.89 56882.89 88888.00 2018-07-23 00:54:21.909 204 11498.89 87.90 56882.88 88888.00 2018-07-23 00:54:22.409 204 11498.90 87.89 56882.87 88888.00 2018-07-23 00:54:22.909 204 11498.89 87.89 56882.88 88888.00 2018-07-23 00:54:23.409 204 11498.88 87.90 56882.90 88888.00 2018-07-23 00:54:23.909 204 11498.89 87.91 56882.92 88888.00 2018-07-23 00:54:24.409 204 11498.87 87.95 56882.87 88888.00 2018-07-23 00:54:24.909 204 11498.87 87.96 56882.84 88888.00 2018-07-23 00:54:25.409 204 11498.97 87.90 56882.79 88888.00 2018-07-23 00:54:25.909 204 11498.99 87.82 56882.89 88888.00 2018-07-23 00:54:26.409 204 11498.89 87.82 56882.90 88888.00 2018-07-23 00:54:26.909 204 11498.92 87.83 56882.90 88888.00 2018-07-23 00:54:27.409 204 11498.90 87.80 56882.89 88888.00 2018-07-23 00:54:27.909 204 11498.83 87.83 56882.90 88888.00 2018-07-23 00:54:28.409 204 11498.87 87.85 56882.89 88888.00 2018-07-23 00:54:28.909 204 11498.89 87.88 56882.83 88888.00 2018-07-23 00:54:29.409 204 11498.86 87.90 56882.89 88888.00 2018-07-23 00:54:29.909 204 11498.79 87.90 56882.88 88888.00 2018-07-23 00:54:30.409 204 11498.81 87.87 56882.88 88888.00 2018-07-23 00:54:30.909 204 11498.76 87.85 56882.91 88888.00 2018-07-23 00:54:31.409 204 11498.80 87.83 56882.87 88888.00 2018-07-23 00:54:31.909 204 11498.85 87.84 56882.84 88888.00 2018-07-23 00:54:32.409 204 11498.81 87.80 56882.83 88888.00 2018-07-23 00:54:32.909 204 11498.85 87.81 56882.88 88888.00 2018-07-23 00:54:33.410 204 11498.82 87.83 56882.88 88888.00 2018-07-23 00:54:33.910 204 11498.80 87.84 56882.89 88888.00 2018-07-23 00:54:34.410 204 11498.70 87.83 56882.87 88888.00 2018-07-23 00:54:34.910 204 11498.76 87.83 56882.84 88888.00 2018-07-23 00:54:35.410 204 11498.75 87.83 56882.90 88888.00 2018-07-23 00:54:35.910 204 11498.73 87.83 56882.97 88888.00 2018-07-23 00:54:36.410 204 11498.69 87.88 56882.98 88888.00 2018-07-23 00:54:36.910 204 11498.72 87.85 56882.94 88888.00 2018-07-23 00:54:37.410 204 11498.68 87.90 56882.92 88888.00 2018-07-23 00:54:37.910 204 11498.65 87.92 56882.87 88888.00 2018-07-23 00:54:38.410 204 11498.68 87.89 56882.85 88888.00 2018-07-23 00:54:38.910 204 11498.67 87.89 56882.85 88888.00 2018-07-23 00:54:39.410 204 11498.59 87.88 56882.83 88888.00 2018-07-23 00:54:39.910 204 11498.62 87.90 56882.91 88888.00 2018-07-23 00:54:40.410 204 11498.67 87.94 56882.89 88888.00 2018-07-23 00:54:40.910 204 11498.62 87.95 56882.87 88888.00 2018-07-23 00:54:41.410 204 11498.63 87.97 56882.89 88888.00 2018-07-23 00:54:41.910 204 11498.63 87.89 56882.90 88888.00 2018-07-23 00:54:42.410 204 11498.56 87.90 56882.87 88888.00 2018-07-23 00:54:42.910 204 11498.59 87.92 56882.89 88888.00 2018-07-23 00:54:43.410 204 11498.61 87.95 56882.84 88888.00 2018-07-23 00:54:43.910 204 11498.62 88.01 56882.87 88888.00 2018-07-23 00:54:44.410 204 11498.59 88.03 56882.91 88888.00 2018-07-23 00:54:44.910 204 11498.62 88.04 56882.96 88888.00 2018-07-23 00:54:45.410 204 11498.60 88.03 56882.96 88888.00 2018-07-23 00:54:45.910 204 11498.59 88.01 56882.94 88888.00 2018-07-23 00:54:46.410 204 11498.66 88.01 56882.94 88888.00 2018-07-23 00:54:46.910 204 11498.67 87.98 56882.94 88888.00 2018-07-23 00:54:47.910 204 11498.67 88.01 56882.92 88888.00 2018-07-23 00:54:48.410 204 11498.69 88.04 56882.92 88888.00 2018-07-23 00:54:48.910 204 11498.65 88.02 56882.94 88888.00 2018-07-23 00:54:49.410 204 11498.68 88.03 56882.95 88888.00 2018-07-23 00:54:49.910 204 11498.70 88.02 56882.97 88888.00 2018-07-23 00:54:50.410 204 11498.62 87.97 56883.07 88888.00 2018-07-23 00:54:50.910 204 11498.59 87.92 56883.10 88888.00 2018-07-23 00:54:51.410 204 11498.65 87.90 56883.10 88888.00 2018-07-23 00:54:51.910 204 11498.63 87.92 56883.09 88888.00 2018-07-23 00:54:52.410 204 11498.58 87.97 56883.05 88888.00 2018-07-23 00:54:52.910 204 11498.65 87.96 56883.04 88888.00 2018-07-23 00:54:53.410 204 11498.67 87.95 56882.98 88888.00 2018-07-23 00:54:53.910 204 11498.60 87.94 56883.00 88888.00 2018-07-23 00:54:54.410 204 11498.59 87.92 56883.02 88888.00 2018-07-23 00:54:54.910 204 11498.63 87.94 56883.02 88888.00 2018-07-23 00:54:55.410 204 11498.56 87.94 56883.02 88888.00 2018-07-23 00:54:55.910 204 11498.56 87.92 56883.08 88888.00 2018-07-23 00:54:56.410 204 11498.60 87.90 56883.07 88888.00 2018-07-23 00:54:56.910 204 11498.59 87.90 56883.04 88888.00 2018-07-23 00:54:57.410 204 11498.56 87.92 56883.05 88888.00 2018-07-23 00:54:57.910 204 11498.56 87.88 56883.02 88888.00 2018-07-23 00:54:58.410 204 11498.56 87.84 56883.02 88888.00 2018-07-23 00:54:58.910 204 11498.51 87.88 56883.00 88888.00 2018-07-23 00:54:59.410 204 11498.53 87.88 56882.98 88888.00 2018-07-23 00:54:59.910 204 11498.53 87.83 56883.01 88888.00 2018-07-23 00:55:00.410 204 11498.48 87.82 56882.96 88888.00 2018-07-23 00:55:00.910 204 11498.47 87.88 56882.91 88888.00 2018-07-23 00:55:01.410 204 11498.49 87.85 56882.95 88888.00 2018-07-23 00:55:01.910 204 11498.48 87.83 56882.97 88888.00 2018-07-23 00:55:02.410 204 11498.49 87.84 56882.97 88888.00 2018-07-23 00:55:02.910 204 11498.53 87.81 56882.97 88888.00 2018-07-23 00:55:03.410 204 11498.46 87.81 56882.94 88888.00 2018-07-23 00:55:03.910 204 11498.48 87.78 56882.94 88888.00 2018-07-23 00:55:04.410 204 11498.46 87.73 56882.89 88888.00 2018-07-23 00:55:04.910 204 11498.44 87.74 56882.91 88888.00 2018-07-23 00:55:05.410 204 11498.39 87.77 56882.97 88888.00 2018-07-23 00:55:05.910 204 11498.37 87.74 56882.94 88888.00 2018-07-23 00:55:06.410 204 11498.40 87.69 56882.96 88888.00 2018-07-23 00:55:06.910 204 11498.37 87.71 56883.02 88888.00 2018-07-23 00:55:07.410 204 11498.41 87.74 56883.02 88888.00 2018-07-23 00:55:07.910 204 11498.47 87.75 56883.01 88888.00 2018-07-23 00:55:08.410 204 11498.41 87.75 56883.01 88888.00 2018-07-23 00:55:08.910 204 11498.34 87.78 56883.01 88888.00 2018-07-23 00:55:09.410 204 11498.38 87.75 56883.00 88888.00 2018-07-23 00:55:09.910 204 11498.38 87.74 56883.01 88888.00 2018-07-23 00:55:10.410 204 11498.33 87.80 56883.04 88888.00 2018-07-23 00:55:11.410 204 11498.37 87.74 56882.98 88888.00 2018-07-23 00:55:11.910 204 11498.33 87.70 56882.98 88888.00 2018-07-23 00:55:12.410 204 11498.34 87.73 56882.94 88888.00 2018-07-23 00:55:12.910 204 11498.34 87.74 56882.92 88888.00 2018-07-23 00:55:13.410 204 11498.30 87.77 56882.96 88888.00 2018-07-23 00:55:13.910 204 11498.31 87.73 56883.04 88888.00 2018-07-23 00:55:14.410 204 11498.31 87.66 56883.02 88888.00 2018-07-23 00:55:14.910 204 11498.31 87.67 56883.01 88888.00 2018-07-23 00:55:15.410 204 11498.30 87.62 56882.98 88888.00 2018-07-23 00:55:15.910 204 11498.32 87.63 56883.00 88888.00 2018-07-23 00:55:16.410 204 11498.25 87.60 56882.98 88888.00 2018-07-23 00:55:16.910 204 11498.17 87.60 56883.02 88888.00 2018-07-23 00:55:17.410 204 11498.24 87.58 56883.04 88888.00 2018-07-23 00:55:17.910 204 11498.24 87.55 56883.00 88888.00 2018-07-23 00:55:18.410 204 11498.23 87.60 56883.04 88888.00 2018-07-23 00:55:18.910 204 11498.21 87.63 56883.03 88888.00 2018-07-23 00:55:19.410 204 11498.21 87.60 56883.01 88888.00 2018-07-23 00:55:19.910 204 11498.26 87.56 56883.02 88888.00 2018-07-23 00:55:20.410 204 11498.20 87.55 56882.98 88888.00 2018-07-23 00:55:20.910 204 11498.17 87.54 56882.97 88888.00 2018-07-23 00:55:21.410 204 11498.13 87.55 56882.96 88888.00 2018-07-23 00:55:21.910 204 11498.14 87.55 56883.00 88888.00 2018-07-23 00:55:22.410 204 11498.16 87.54 56883.04 88888.00 2018-07-23 00:55:22.910 204 11498.13 87.50 56883.04 88888.00 2018-07-23 00:55:23.410 204 11498.14 87.50 56883.03 88888.00 2018-07-23 00:55:23.910 204 11498.19 87.53 56883.02 88888.00 2018-07-23 00:55:24.410 204 11498.13 87.43 56883.04 88888.00 2018-07-23 00:55:24.910 204 11498.13 87.48 56883.02 88888.00 2018-07-23 00:55:25.410 204 11498.14 87.46 56883.04 88888.00 2018-07-23 00:55:25.910 204 11498.10 87.42 56883.04 88888.00 2018-07-23 00:55:26.410 204 11498.04 87.43 56883.01 88888.00 2018-07-23 00:55:26.910 204 11498.09 87.47 56883.03 88888.00 2018-07-23 00:55:27.410 204 11498.10 87.42 56883.03 88888.00 2018-07-23 00:55:27.910 204 11498.00 87.42 56883.02 88888.00 2018-07-23 00:55:28.410 204 11498.06 87.49 56883.02 88888.00 2018-07-23 00:55:28.910 204 11498.09 87.46 56882.96 88888.00 2018-07-23 00:55:29.410 204 11498.05 87.41 56882.98 88888.00 2018-07-23 00:55:29.910 204 11498.00 87.35 56883.03 88888.00 2018-07-23 00:55:30.410 204 11498.05 87.35 56883.05 88888.00 2018-07-23 00:55:30.910 204 11498.05 87.36 56883.03 88888.00 2018-07-23 00:55:31.410 204 11498.07 87.42 56883.01 88888.00 2018-07-23 00:55:31.910 204 11498.06 87.41 56883.09 88888.00 2018-07-23 00:55:32.410 204 11498.07 87.39 56883.02 88888.00 2018-07-23 00:55:32.910 204 11498.02 87.34 56883.09 88888.00 2018-07-23 00:55:33.410 204 11498.04 87.36 56883.15 88888.00 2018-07-23 00:55:33.910 204 11498.03 87.30 56883.09 88888.00 2018-07-23 00:55:34.410 204 11497.93 87.27 56883.07 88888.00 2018-07-23 00:55:34.910 204 11497.90 87.32 56883.11 88888.00 2018-07-23 00:55:35.410 204 11497.95 87.32 56883.11 88888.00 2018-07-23 00:55:35.910 204 11497.90 87.30 56883.14 88888.00 2018-07-23 00:55:36.410 204 11497.89 87.27 56883.13 88888.00 2018-07-23 00:55:36.910 204 11497.89 87.30 56883.13 88888.00 2018-07-23 00:55:37.410 204 11497.85 87.26 56883.09 88888.00 2018-07-23 00:55:37.910 204 11497.81 87.26 56883.08 88888.00 2018-07-23 00:55:38.410 204 11497.85 87.28 56883.05 88888.00 2018-07-23 00:55:38.910 204 11497.81 87.25 56883.03 88888.00 2018-07-23 00:55:39.410 204 11497.79 87.20 56883.11 88888.00 2018-07-23 00:55:39.910 204 11497.82 87.21 56883.14 88888.00 2018-07-23 00:55:40.410 204 11497.85 87.21 56883.04 88888.00 2018-07-23 00:55:40.910 204 11497.83 87.21 56883.08 88888.00 2018-07-23 00:55:41.410 204 11497.84 87.19 56883.04 88888.00 2018-07-23 00:55:41.910 204 11497.85 87.17 56883.02 88888.00 2018-07-23 00:55:42.910 204 11497.75 87.19 56883.07 88888.00 2018-07-23 00:55:43.410 204 11497.75 87.19 56883.05 88888.00 2018-07-23 00:55:43.910 204 11497.69 87.14 56883.01 88888.00 2018-07-23 00:55:44.410 204 11497.68 87.15 56883.02 88888.00 2018-07-23 00:55:44.910 204 11497.67 87.10 56883.03 88888.00 2018-07-23 00:55:45.410 204 11497.64 87.08 56883.03 88888.00 2018-07-23 00:55:45.910 204 11497.58 87.07 56883.02 88888.00 2018-07-23 00:55:46.410 204 11497.68 87.01 56883.01 88888.00 2018-07-23 00:55:46.910 204 11497.69 87.01 56883.01 88888.00 2018-07-23 00:55:47.410 204 11497.57 86.96 56882.95 88888.00 2018-07-23 00:55:47.910 204 11497.50 86.96 56882.96 88888.00 2018-07-23 00:55:48.410 204 11497.55 86.94 56882.98 88888.00 2018-07-23 00:55:48.910 204 11497.60 86.91 56882.98 88888.00 2018-07-23 00:55:49.410 204 11497.54 86.99 56882.95 88888.00 2018-07-23 00:55:49.910 204 11497.58 86.91 56882.98 88888.00 2018-07-23 00:55:50.410 204 11497.51 86.75 56882.97 88888.00 2018-07-23 00:55:50.910 204 11497.56 86.72 56882.97 88888.00 2018-07-23 00:55:51.410 204 11497.57 86.69 56882.94 88888.00 2018-07-23 00:55:51.910 204 11497.56 86.69 56882.94 88888.00 2018-07-23 00:55:52.910 204 11497.68 86.75 56882.96 88888.00 2018-07-23 00:55:53.410 204 11497.64 86.76 56882.95 88888.00 2018-07-23 00:55:53.910 204 11497.62 86.78 56882.98 88888.00 2018-07-23 00:55:54.410 204 11497.69 86.86 56883.08 88888.00 2018-07-23 00:55:54.910 204 11497.64 86.85 56883.02 88888.00 2018-07-23 00:55:55.410 204 11497.58 86.80 56883.02 88888.00 2018-07-23 00:55:55.910 204 11497.67 86.89 56883.04 88888.00 2018-07-23 00:55:56.410 204 11497.71 86.91 56883.10 88888.00 2018-07-23 00:55:56.910 204 11497.63 86.83 56883.14 88888.00 2018-07-23 00:55:57.410 204 11497.62 86.79 56883.14 88888.00 2018-07-23 00:55:57.910 204 11497.64 86.79 56883.13 88888.00 2018-07-23 00:55:58.410 204 11497.62 86.78 56883.05 88888.00 2018-07-23 00:55:58.910 204 11497.56 86.83 56883.02 88888.00 2018-07-23 00:55:59.410 204 11497.57 86.85 56883.08 88888.00 2018-07-23 00:55:59.910 204 11497.53 86.78 56883.11 88888.00 2018-07-23 00:56:00.410 204 11497.54 86.80 56883.08 88888.00 2018-07-23 00:56:00.910 204 11497.50 86.80 56883.10 88888.00 2018-07-23 00:56:01.410 204 11497.48 86.82 56883.11 88888.00 2018-07-23 00:56:01.910 204 11497.43 86.85 56883.10 88888.00 2018-07-23 00:56:02.410 204 11497.46 86.85 56883.15 88888.00 2018-07-23 00:56:02.910 204 11497.50 86.80 56883.21 88888.00 2018-07-23 00:56:03.410 204 11497.41 86.76 56883.15 88888.00 2018-07-23 00:56:03.910 204 11497.35 86.78 56883.13 88888.00 2018-07-23 00:56:04.410 204 11497.42 86.78 56883.24 88888.00 2018-07-23 00:56:04.910 204 11497.37 86.80 56883.28 88888.00 2018-07-23 00:56:05.410 204 11497.37 86.80 56883.26 88888.00 2018-07-23 00:56:05.910 204 11497.43 86.75 56883.26 88888.00 2018-07-23 00:56:06.410 204 11497.37 86.72 56883.29 88888.00 2018-07-23 00:56:06.910 204 11497.29 86.75 56883.35 88888.00 2018-07-23 00:56:07.410 204 11497.28 86.73 56883.37 88888.00 2018-07-23 00:56:07.910 204 11497.28 86.69 56883.37 88888.00 2018-07-23 00:56:08.410 204 11497.30 86.67 56883.35 88888.00 2018-07-23 00:56:08.910 204 11497.28 86.68 56883.36 88888.00 2018-07-23 00:56:09.410 204 11497.30 86.65 56883.36 88888.00 2018-07-23 00:56:09.910 204 11497.22 86.67 56883.32 88888.00 2018-07-23 00:56:10.410 204 11497.23 86.67 56883.33 88888.00 2018-07-23 00:56:10.910 204 11497.27 86.62 56883.33 88888.00 2018-07-23 00:56:11.410 204 11497.20 86.62 56883.37 88888.00 2018-07-23 00:56:11.910 204 11497.19 86.62 56883.40 88888.00 2018-07-23 00:56:12.410 204 11497.19 86.61 56883.41 88888.00 2018-07-23 00:56:12.910 204 11497.08 86.61 56883.43 88888.00 2018-07-23 00:56:13.410 204 11497.10 86.67 56883.46 88888.00 2018-07-23 00:56:14.410 204 11497.13 86.64 56883.42 88888.00 2018-07-23 00:56:14.910 204 11497.09 86.65 56883.41 88888.00 2018-07-23 00:56:15.410 204 11497.08 86.69 56883.43 88888.00 2018-07-23 00:56:15.910 204 11497.07 86.61 56883.45 88888.00 2018-07-23 00:56:16.410 204 11497.05 86.60 56883.40 88888.00 2018-07-23 00:56:16.910 204 11497.05 86.61 56883.35 88888.00 2018-07-23 00:56:17.410 204 11497.08 86.62 56883.37 88888.00 2018-07-23 00:56:17.910 204 11496.96 86.59 56883.39 88888.00 2018-07-23 00:56:18.410 204 11497.00 86.59 56883.41 88888.00 2018-07-23 00:56:18.910 204 11497.03 86.59 56883.41 88888.00 2018-07-23 00:56:19.411 204 11496.92 86.57 56883.43 88888.00 2018-07-23 00:56:19.911 204 11496.92 86.57 56883.43 88888.00 2018-07-23 00:56:20.411 204 11496.94 86.57 56883.49 88888.00 2018-07-23 00:56:20.911 204 11496.85 86.54 56883.46 88888.00 2018-07-23 00:56:21.411 204 11496.80 86.54 56883.43 88888.00 2018-07-23 00:56:21.911 204 11496.86 86.53 56883.48 88888.00 2018-07-23 00:56:22.411 204 11496.89 86.48 56883.49 88888.00 2018-07-23 00:56:22.911 204 11496.86 86.49 56883.48 88888.00 2018-07-23 00:56:23.411 204 11496.77 86.52 56883.49 88888.00 2018-07-23 00:56:24.411 204 11496.77 86.51 56883.50 88888.00 2018-07-23 00:56:24.911 204 11496.75 86.54 56883.48 88888.00 2018-07-23 00:56:25.411 204 11496.78 86.51 56883.50 88888.00 2018-07-23 00:56:25.911 204 11496.72 86.46 56883.54 88888.00 2018-07-23 00:56:26.411 204 11496.71 86.44 56883.49 88888.00 2018-07-23 00:56:26.911 204 11496.72 86.40 56883.50 88888.00 2018-07-23 00:56:27.411 204 11496.65 86.39 56883.50 88888.00 2018-07-23 00:56:27.911 204 11496.67 86.38 56883.56 88888.00 2018-07-23 00:56:28.411 204 11496.71 86.38 56883.56 88888.00 2018-07-23 00:56:28.911 204 11496.65 86.39 56883.53 88888.00 2018-07-23 00:56:29.411 204 11496.63 86.51 56883.53 88888.00 2018-07-23 00:56:29.911 204 11496.66 86.45 56883.61 88888.00 2018-07-23 00:56:30.411 204 11496.64 86.41 56883.63 88888.00 2018-07-23 00:56:30.911 204 11496.59 86.35 56883.60 88888.00 2018-07-23 00:56:31.411 204 11496.59 86.34 56883.66 88888.00 2018-07-23 00:56:31.911 204 11496.54 86.33 56883.63 88888.00 2018-07-23 00:56:32.411 204 11496.53 86.30 56883.67 88888.00 2018-07-23 00:56:32.911 204 11496.53 86.31 56883.68 88888.00 2018-07-23 00:56:33.411 204 11496.54 86.33 56883.69 88888.00 2018-07-23 00:56:33.911 204 11496.51 86.35 56883.68 88888.00 2018-07-23 00:56:34.411 204 11496.45 86.35 56883.63 88888.00 2018-07-23 00:56:34.911 204 11496.49 86.31 56883.63 88888.00 2018-07-23 00:56:35.411 204 11496.49 86.27 56883.65 88888.00 2018-07-23 00:56:35.911 204 11496.43 86.27 56883.65 88888.00 2018-07-23 00:56:36.411 204 11496.45 86.24 56883.63 88888.00 2018-07-23 00:56:36.911 204 11496.38 86.20 56883.61 88888.00 2018-07-23 00:56:37.411 204 11496.35 86.21 56883.56 88888.00 2018-07-23 00:56:37.911 204 11496.35 86.28 56883.60 88888.00 2018-07-23 00:56:38.411 204 11496.32 86.25 56883.59 88888.00 2018-07-23 00:56:38.911 204 11496.25 86.18 56883.65 88888.00 2018-07-23 00:56:39.411 204 11496.31 86.20 56883.63 88888.00 2018-07-23 00:56:39.911 204 11496.39 86.14 56883.63 88888.00 2018-07-23 00:56:40.411 204 11496.39 86.11 56883.67 88888.00 2018-07-23 00:56:40.911 204 11496.29 86.14 56883.66 88888.00 2018-07-23 00:56:41.411 204 11496.29 86.17 56883.62 88888.00 2018-07-23 00:56:41.911 204 11496.24 86.19 56883.63 88888.00 2018-07-23 00:56:42.411 204 11496.17 86.15 56883.66 88888.00 2018-07-23 00:56:42.911 204 11496.24 86.17 56883.69 88888.00 2018-07-23 00:56:43.411 204 11496.26 86.14 56883.69 88888.00 2018-07-23 00:56:43.911 204 11496.23 86.10 56883.67 88888.00 2018-07-23 00:56:44.411 204 11496.21 86.10 56883.67 88888.00 2018-07-23 00:56:44.911 204 11496.25 86.06 56883.62 88888.00 2018-07-23 00:56:45.411 204 11496.23 86.10 56883.62 88888.00 2018-07-23 00:56:45.911 204 11496.25 86.08 56883.61 88888.00 2018-07-23 00:56:46.411 204 11496.26 86.08 56883.60 88888.00 2018-07-23 00:56:46.911 204 11496.18 86.04 56883.62 88888.00 2018-07-23 00:56:47.411 204 11496.15 86.05 56883.60 88888.00 2018-07-23 00:56:47.911 204 11496.19 86.00 56883.62 88888.00 2018-07-23 00:56:48.411 204 11496.16 86.03 56883.61 88888.00 2018-07-23 00:56:48.911 204 11496.12 86.12 56883.61 88888.00 2018-07-23 00:56:49.411 204 11496.22 86.12 56883.62 88888.00 2018-07-23 00:56:49.911 204 11496.25 86.06 56883.61 88888.00 2018-07-23 00:56:50.411 204 11496.16 86.06 56883.68 88888.00 2018-07-23 00:56:50.911 204 11496.16 86.13 56883.67 88888.00 2018-07-23 00:56:51.411 204 11496.14 86.10 56883.63 88888.00 2018-07-23 00:56:51.911 204 11496.12 86.05 56883.68 88888.00 2018-07-23 00:56:52.411 204 11496.16 86.10 56883.68 88888.00 2018-07-23 00:56:52.911 204 11496.16 86.12 56883.63 88888.00 2018-07-23 00:56:53.411 204 11496.09 86.10 56883.62 88888.00 2018-07-23 00:56:53.911 204 11496.05 86.15 56883.63 88888.00 2018-07-23 00:56:54.411 204 11496.09 86.18 56883.60 88888.00 2018-07-23 00:56:54.911 204 11496.11 86.18 56883.62 88888.00 2018-07-23 00:56:55.911 204 11496.09 86.13 56883.68 88888.00 2018-07-23 00:56:56.411 204 11496.10 86.07 56883.66 88888.00 2018-07-23 00:56:56.911 204 11496.02 86.05 56883.65 88888.00 2018-07-23 00:56:57.411 204 11496.04 86.08 56883.61 88888.00 2018-07-23 00:56:57.911 204 11496.09 86.13 56883.65 88888.00 2018-07-23 00:56:58.411 204 11496.04 86.14 56883.68 88888.00 2018-07-23 00:56:58.911 204 11495.99 86.18 56883.68 88888.00 2018-07-23 00:56:59.411 204 11496.02 86.14 56883.68 88888.00 2018-07-23 00:56:59.911 204 11496.03 86.11 56883.67 88888.00 2018-07-23 00:57:00.411 204 11496.02 86.06 56883.62 88888.00 2018-07-23 00:57:00.911 204 11495.97 86.08 56883.63 88888.00 2018-07-23 00:57:01.411 204 11495.90 86.07 56883.67 88888.00 2018-07-23 00:57:01.911 204 11495.85 86.10 56883.67 88888.00 2018-07-23 00:57:02.411 204 11495.90 86.13 56883.63 88888.00 2018-07-23 00:57:02.911 204 11495.94 86.13 56883.60 88888.00 2018-07-23 00:57:03.411 204 11495.88 86.12 56883.61 88888.00 2018-07-23 00:57:03.911 204 11495.89 86.07 56883.63 88888.00 2018-07-23 00:57:04.411 204 11495.89 86.10 56883.62 88888.00 2018-07-23 00:57:04.911 204 11495.83 86.07 56883.62 88888.00 2018-07-23 00:57:05.411 204 11495.81 86.05 56883.62 88888.00 2018-07-23 00:57:05.911 204 11495.81 86.03 56883.63 88888.00 2018-07-23 00:57:06.411 204 11495.78 86.04 56883.68 88888.00 2018-07-23 00:57:06.911 204 11495.74 86.05 56883.68 88888.00 2018-07-23 00:57:07.411 204 11495.77 86.07 56883.62 88888.00 2018-07-23 00:57:07.911 204 11495.77 86.04 56883.62 88888.00 2018-07-23 00:57:08.411 204 11495.76 86.03 56883.72 88888.00 2018-07-23 00:57:08.911 204 11495.80 86.01 56883.73 88888.00 2018-07-23 00:57:09.411 204 11495.75 86.05 56883.75 88888.00 2018-07-23 00:57:09.911 204 11495.69 86.04 56883.73 88888.00 2018-07-23 00:57:10.411 204 11495.71 86.01 56883.69 88888.00 2018-07-23 00:57:10.911 204 11495.74 86.00 56883.75 88888.00 2018-07-23 00:57:11.411 204 11495.71 85.98 56883.74 88888.00 2018-07-23 00:57:11.911 204 11495.67 85.96 56883.67 88888.00 2018-07-23 00:57:12.411 204 11495.67 85.98 56883.71 88888.00 2018-07-23 00:57:12.911 204 11495.63 85.98 56883.71 88888.00 2018-07-23 00:57:13.911 204 11495.64 86.01 56883.84 88888.00 2018-07-23 00:57:14.411 204 11495.62 86.03 56883.81 88888.00 2018-07-23 00:57:14.911 204 11495.59 86.03 56883.77 88888.00 2018-07-23 00:57:15.411 204 11495.62 86.00 56883.78 88888.00 2018-07-23 00:57:15.911 204 11495.62 85.97 56883.78 88888.00 2018-07-23 00:57:16.411 204 11495.56 85.99 56883.79 88888.00 2018-07-23 00:57:16.911 204 11495.55 85.98 56883.79 88888.00 2018-07-23 00:57:17.411 204 11495.57 85.96 56883.75 88888.00 2018-07-23 00:57:17.911 204 11495.59 85.96 56883.81 88888.00 2018-07-23 00:57:18.411 204 11495.54 85.98 56883.87 88888.00 2018-07-23 00:57:18.911 204 11495.56 85.98 56883.92 88888.00 2018-07-23 00:57:19.411 204 11495.49 85.99 56883.94 88888.00 2018-07-23 00:57:19.911 204 11495.47 85.99 56883.88 88888.00 2018-07-23 00:57:20.411 204 11495.45 85.96 56883.90 88888.00 2018-07-23 00:57:20.911 204 11495.39 85.96 56883.93 88888.00 2018-07-23 00:57:21.411 204 11495.41 85.98 56883.94 88888.00 2018-07-23 00:57:21.911 204 11495.42 85.98 56883.97 88888.00 2018-07-23 00:57:22.411 204 11495.41 85.98 56883.94 88888.00 2018-07-23 00:57:22.911 204 11495.40 85.98 56883.95 88888.00 2018-07-23 00:57:23.411 204 11495.43 85.93 56883.99 88888.00 2018-07-23 00:57:23.911 204 11495.45 85.94 56884.04 88888.00 2018-07-23 00:57:24.411 204 11495.41 85.93 56884.01 88888.00 2018-07-23 00:57:24.911 204 11495.39 85.96 56883.97 88888.00 2018-07-23 00:57:25.411 204 11495.45 85.93 56883.97 88888.00 2018-07-23 00:57:25.911 204 11495.47 85.90 56883.98 88888.00 2018-07-23 00:57:26.411 204 11495.42 85.97 56883.99 88888.00 2018-07-23 00:57:26.911 204 11495.41 85.99 56883.97 88888.00 2018-07-23 00:57:27.411 204 11495.35 85.97 56883.91 88888.00 2018-07-23 00:57:27.911 204 11495.31 85.99 56883.97 88888.00 2018-07-23 00:57:28.411 204 11495.32 86.00 56884.00 88888.00 2018-07-23 00:57:28.911 204 11495.34 85.96 56883.97 88888.00 2018-07-23 00:57:29.411 204 11495.34 85.99 56883.97 88888.00 2018-07-23 00:57:29.911 204 11495.36 86.10 56884.07 88888.00 2018-07-23 00:57:30.411 204 11495.35 86.06 56884.03 88888.00 2018-07-23 00:57:30.911 204 11495.27 86.04 56884.01 88888.00 2018-07-23 00:57:31.411 204 11495.33 86.03 56884.00 88888.00 2018-07-23 00:57:31.911 204 11495.36 86.05 56884.01 88888.00 2018-07-23 00:57:32.411 204 11495.36 86.06 56883.98 88888.00 2018-07-23 00:57:32.911 204 11495.40 85.99 56883.98 88888.00 2018-07-23 00:57:33.411 204 11495.35 86.05 56884.00 88888.00 2018-07-23 00:57:33.911 204 11495.34 86.05 56884.01 88888.00 2018-07-23 00:57:34.411 204 11495.36 86.06 56883.99 88888.00 2018-07-23 00:57:34.911 204 11495.36 86.10 56883.97 88888.00 2018-07-23 00:57:35.411 204 11495.35 86.12 56883.99 88888.00 2018-07-23 00:57:35.911 204 11495.27 86.13 56883.99 88888.00 2018-07-23 00:57:36.411 204 11495.19 86.12 56884.03 88888.00 2018-07-23 00:57:37.411 204 11495.28 86.10 56883.98 88888.00 2018-07-23 00:57:37.911 204 11495.26 86.12 56883.98 88888.00 2018-07-23 00:57:38.411 204 11495.32 86.12 56884.06 88888.00 2018-07-23 00:57:38.911 204 11495.26 86.15 56884.07 88888.00 2018-07-23 00:57:39.411 204 11495.26 86.10 56884.06 88888.00 2018-07-23 00:57:39.911 204 11495.32 86.08 56884.06 88888.00 2018-07-23 00:57:40.411 204 11495.27 86.07 56884.05 88888.00 2018-07-23 00:57:40.911 204 11495.27 86.08 56884.05 88888.00 2018-07-23 00:57:41.411 204 11495.24 86.14 56884.06 88888.00 2018-07-23 00:57:41.911 204 11495.21 86.12 56884.12 88888.00 2018-07-23 00:57:42.411 204 11495.17 86.10 56884.12 88888.00 2018-07-23 00:57:42.911 204 11495.22 86.11 56884.12 88888.00 2018-07-23 00:57:43.411 204 11495.25 86.06 56884.06 88888.00 2018-07-23 00:57:43.911 204 11495.25 86.08 56884.04 88888.00 2018-07-23 00:57:44.411 204 11495.32 86.14 56884.11 88888.00 2018-07-23 00:57:44.911 204 11495.34 86.15 56884.10 88888.00 2018-07-23 00:57:45.411 204 11495.34 86.18 56884.05 88888.00 2018-07-23 00:57:45.911 204 11495.31 86.17 56884.04 88888.00 2018-07-23 00:57:46.411 204 11495.27 86.15 56884.05 88888.00 2018-07-23 00:57:47.411 204 11495.31 86.17 56884.07 88888.00 2018-07-23 00:57:47.911 204 11495.31 86.20 56884.07 88888.00 2018-07-23 00:57:48.411 204 11495.26 86.18 56884.07 88888.00 2018-07-23 00:57:48.911 204 11495.21 86.20 56884.13 88888.00 2018-07-23 00:57:49.411 204 11495.22 86.19 56884.17 88888.00 2018-07-23 00:57:49.911 204 11495.21 86.17 56884.16 88888.00 2018-07-23 00:57:50.411 204 11495.18 86.18 56884.18 88888.00 2018-07-23 00:57:50.911 204 11495.25 86.21 56884.19 88888.00 2018-07-23 00:57:51.411 204 11495.28 86.27 56884.18 88888.00 2018-07-23 00:57:51.911 204 11495.22 86.31 56884.22 88888.00 2018-07-23 00:57:52.412 204 11495.21 86.33 56884.23 88888.00 2018-07-23 00:57:52.912 204 11495.31 86.32 56884.22 88888.00 2018-07-23 00:57:53.412 204 11495.24 86.27 56884.22 88888.00 2018-07-23 00:57:53.912 204 11495.19 86.27 56884.19 88888.00 2018-07-23 00:57:54.412 204 11495.24 86.25 56884.16 88888.00 2018-07-23 00:57:54.912 204 11495.22 86.24 56884.16 88888.00 2018-07-23 00:57:55.412 204 11495.20 86.28 56884.19 88888.00 2018-07-23 00:57:55.912 204 11495.24 86.30 56884.24 88888.00 2018-07-23 00:57:56.412 204 11495.21 86.31 56884.23 88888.00 2018-07-23 00:57:56.912 204 11495.18 86.30 56884.22 88888.00 2018-07-23 00:57:57.412 204 11495.19 86.26 56884.23 88888.00 2018-07-23 00:57:57.912 204 11495.22 86.27 56884.25 88888.00 2018-07-23 00:57:58.412 204 11495.18 86.28 56884.20 88888.00 2018-07-23 00:57:58.912 204 11495.18 86.32 56884.19 88888.00 2018-07-23 00:57:59.412 204 11495.17 86.33 56884.20 88888.00 2018-07-23 00:57:59.912 204 11495.15 86.31 56884.24 88888.00 2018-07-23 00:58:00.412 204 11495.17 86.31 56884.16 88888.00 2018-07-23 00:58:00.912 204 11495.25 86.39 56884.18 88888.00 2018-07-23 00:58:01.412 204 11495.19 86.33 56884.23 88888.00 2018-07-23 00:58:01.912 204 11495.13 86.30 56884.18 88888.00 2018-07-23 00:58:02.412 204 11495.14 86.30 56884.22 88888.00 2018-07-23 00:58:02.912 204 11495.18 86.31 56884.23 88888.00 2018-07-23 00:58:03.412 204 11495.13 86.28 56884.25 88888.00 2018-07-23 00:58:03.912 204 11495.13 86.27 56884.22 88888.00 2018-07-23 00:58:04.412 204 11495.18 86.32 56884.31 88888.00 2018-07-23 00:58:04.912 204 11495.17 86.34 56884.25 88888.00 2018-07-23 00:58:05.412 204 11495.18 86.37 56884.20 88888.00 2018-07-23 00:58:05.912 204 11495.19 86.37 56884.19 88888.00 2018-07-23 00:58:06.412 204 11495.19 86.38 56884.19 88888.00 2018-07-23 00:58:06.912 204 11495.15 86.37 56884.23 88888.00 2018-07-23 00:58:07.412 204 11495.18 86.37 56884.26 88888.00 2018-07-23 00:58:07.912 204 11495.18 86.34 56884.23 88888.00 2018-07-23 00:58:08.412 204 11495.14 86.32 56884.24 88888.00 2018-07-23 00:58:08.912 204 11495.10 86.34 56884.20 88888.00 2018-07-23 00:58:09.412 204 11495.06 86.38 56884.23 88888.00 2018-07-23 00:58:09.912 204 11495.06 86.39 56884.24 88888.00 2018-07-23 00:58:10.412 204 11495.13 86.38 56884.20 88888.00 2018-07-23 00:58:10.912 204 11495.17 86.35 56884.22 88888.00 2018-07-23 00:58:11.412 204 11495.14 86.32 56884.22 88888.00 2018-07-23 00:58:11.912 204 11495.13 86.32 56884.19 88888.00 2018-07-23 00:58:12.412 204 11495.19 86.35 56884.25 88888.00 2018-07-23 00:58:12.912 204 11495.12 86.35 56884.30 88888.00 2018-07-23 00:58:13.412 204 11495.06 86.44 56884.32 88888.00 2018-07-23 00:58:13.912 204 11495.10 86.45 56884.27 88888.00 2018-07-23 00:58:14.412 204 11495.05 86.40 56884.25 88888.00 2018-07-23 00:58:14.912 204 11495.03 86.38 56884.23 88888.00 2018-07-23 00:58:15.412 204 11495.07 86.38 56884.26 88888.00 2018-07-23 00:58:15.912 204 11495.11 86.40 56884.29 88888.00 2018-07-23 00:58:16.412 204 11495.07 86.40 56884.32 88888.00 2018-07-23 00:58:16.912 204 11495.07 86.41 56884.30 88888.00 2018-07-23 00:58:17.412 204 11495.07 86.41 56884.29 88888.00 2018-07-23 00:58:17.912 204 11495.04 86.41 56884.26 88888.00 2018-07-23 00:58:19.412 204 11495.04 86.42 56884.23 88888.00 2018-07-23 00:58:19.912 204 11495.04 86.44 56884.27 88888.00 2018-07-23 00:58:20.412 204 11495.15 86.47 56884.25 88888.00 2018-07-23 00:58:20.912 204 11495.13 86.49 56884.23 88888.00 2018-07-23 00:58:21.412 204 11495.05 86.48 56884.16 88888.00 2018-07-23 00:58:21.912 204 11495.06 86.51 56884.20 88888.00 2018-07-23 00:58:22.412 204 11495.05 86.49 56884.23 88888.00 2018-07-23 00:58:22.912 204 11495.01 86.52 56884.23 88888.00 2018-07-23 00:58:23.412 204 11495.06 86.51 56884.20 88888.00 2018-07-23 00:58:23.912 204 11495.06 86.47 56884.19 88888.00 2018-07-23 00:58:24.412 204 11494.99 86.48 56884.25 88888.00 2018-07-23 00:58:24.912 204 11494.98 86.51 56884.27 88888.00 2018-07-23 00:58:25.412 204 11495.04 86.52 56884.23 88888.00 2018-07-23 00:58:25.912 204 11495.01 86.47 56884.24 88888.00 2018-07-23 00:58:26.412 204 11495.01 86.53 56884.30 88888.00 2018-07-23 00:58:26.912 204 11495.03 86.53 56884.32 88888.00 2018-07-23 00:58:27.412 204 11494.97 86.52 56884.30 88888.00 2018-07-23 00:58:27.912 204 11494.94 86.55 56884.24 88888.00 2018-07-23 00:58:28.412 204 11494.96 86.53 56884.18 88888.00 2018-07-23 00:58:28.912 204 11494.99 86.49 56884.20 88888.00 2018-07-23 00:58:29.412 204 11494.94 86.57 56884.24 88888.00 2018-07-23 00:58:29.912 204 11494.94 86.58 56884.20 88888.00 2018-07-23 00:58:30.412 204 11494.93 86.54 56884.17 88888.00 2018-07-23 00:58:30.912 204 11494.89 86.53 56884.20 88888.00 2018-07-23 00:58:31.412 204 11494.89 86.54 56884.22 88888.00 2018-07-23 00:58:31.912 204 11494.90 86.61 56884.24 88888.00 2018-07-23 00:58:32.412 204 11494.82 86.64 56884.23 88888.00 2018-07-23 00:58:32.912 204 11494.84 86.64 56884.22 88888.00 2018-07-23 00:58:33.412 204 11494.89 86.60 56884.25 88888.00 2018-07-23 00:58:33.912 204 11494.84 86.60 56884.18 88888.00 2018-07-23 00:58:34.412 204 11494.83 86.62 56884.14 88888.00 2018-07-23 00:58:34.912 204 11494.90 86.67 56884.14 88888.00 2018-07-23 00:58:35.412 204 11494.89 86.69 56884.14 88888.00 2018-07-23 00:58:35.912 204 11494.86 86.73 56884.11 88888.00 2018-07-23 00:58:36.412 204 11494.90 86.75 56884.03 88888.00 2018-07-23 00:58:36.912 204 11494.92 86.76 56884.05 88888.00 2018-07-23 00:58:37.412 204 11494.89 86.79 56884.06 88888.00 2018-07-23 00:58:37.912 204 11494.94 86.83 56884.05 88888.00 2018-07-23 00:58:38.412 204 11494.98 86.86 56884.04 88888.00 2018-07-23 00:58:38.912 204 11494.90 86.87 56884.05 88888.00 2018-07-23 00:58:39.412 204 11494.94 86.91 56884.05 88888.00 2018-07-23 00:58:39.912 204 11495.04 86.88 56884.03 88888.00 2018-07-23 00:58:40.412 204 11495.00 86.87 56884.01 88888.00 2018-07-23 00:58:40.912 204 11495.03 86.92 56884.05 88888.00 2018-07-23 00:58:41.412 204 11495.10 86.95 56884.06 88888.00 2018-07-23 00:58:41.912 204 11495.13 86.95 56884.04 88888.00 2018-07-23 00:58:42.412 204 11495.14 86.88 56884.06 88888.00 2018-07-23 00:58:42.912 204 11495.19 86.91 56884.06 88888.00 2018-07-23 00:58:43.412 204 11495.15 86.91 56884.03 88888.00 2018-07-23 00:58:43.912 204 11495.10 86.89 56884.03 88888.00 2018-07-23 00:58:44.412 204 11495.17 86.86 56884.00 88888.00 2018-07-23 00:58:44.912 204 11495.20 86.81 56883.99 88888.00 2018-07-23 00:58:45.412 204 11495.15 86.81 56884.06 88888.00 2018-07-23 00:58:45.912 204 11495.17 86.82 56884.06 88888.00 2018-07-23 00:58:46.412 204 11495.19 86.81 56884.03 88888.00 2018-07-23 00:58:46.912 204 11495.12 86.80 56884.03 88888.00 2018-07-23 00:58:47.412 204 11495.10 86.81 56884.06 88888.00 2018-07-23 00:58:47.912 204 11495.15 86.86 56884.03 88888.00 2018-07-23 00:58:48.412 204 11495.18 86.86 56884.07 88888.00 2018-07-23 00:58:48.912 204 11495.19 86.81 56884.07 88888.00 2018-07-23 00:58:49.412 204 11495.24 86.80 56884.04 88888.00 2018-07-23 00:58:49.912 204 11495.18 86.82 56884.05 88888.00 2018-07-23 00:58:50.412 204 11495.11 86.83 56884.04 88888.00 2018-07-23 00:58:50.912 204 11495.18 86.83 56884.07 88888.00 2018-07-23 00:58:51.412 204 11495.22 86.81 56884.09 88888.00 2018-07-23 00:58:51.912 204 11495.15 86.82 56884.09 88888.00 2018-07-23 00:58:52.412 204 11495.13 86.83 56884.12 88888.00 2018-07-23 00:58:52.912 204 11495.13 86.85 56884.10 88888.00 2018-07-23 00:58:53.412 204 11495.10 86.86 56884.07 88888.00 2018-07-23 00:58:53.912 204 11495.04 86.88 56884.10 88888.00 2018-07-23 00:58:54.412 204 11495.05 86.88 56884.13 88888.00 2018-07-23 00:58:54.912 204 11495.14 86.91 56884.06 88888.00 2018-07-23 00:58:55.412 204 11495.14 86.96 56884.00 88888.00 2018-07-23 00:58:55.912 204 11495.11 86.99 56884.01 88888.00 2018-07-23 00:58:56.412 204 11495.10 87.00 56884.03 88888.00 2018-07-23 00:58:56.912 204 11495.08 87.02 56883.97 88888.00 2018-07-23 00:58:57.412 204 11495.14 87.06 56883.98 88888.00 2018-07-23 00:58:57.912 204 11495.15 87.05 56883.97 88888.00 2018-07-23 00:58:58.412 204 11495.12 87.03 56884.00 88888.00 2018-07-23 00:58:58.912 204 11495.14 87.03 56883.98 88888.00 2018-07-23 00:58:59.412 204 11495.14 87.07 56884.00 88888.00 2018-07-23 00:59:00.412 204 11495.14 87.10 56883.93 88888.00 2018-07-23 00:59:00.912 204 11495.22 87.15 56883.97 88888.00 2018-07-23 00:59:01.412 204 11495.22 87.14 56883.98 88888.00 2018-07-23 00:59:01.912 204 11495.14 87.12 56883.98 88888.00 2018-07-23 00:59:02.412 204 11495.17 87.15 56883.98 88888.00 2018-07-23 00:59:02.912 204 11495.19 87.17 56883.98 88888.00 2018-07-23 00:59:03.412 204 11495.15 87.15 56883.95 88888.00 2018-07-23 00:59:03.912 204 11495.20 87.16 56883.94 88888.00 2018-07-23 00:59:04.412 204 11495.22 87.23 56883.92 88888.00 2018-07-23 00:59:04.912 204 11495.22 87.26 56883.95 88888.00 2018-07-23 00:59:05.412 204 11495.18 87.26 56883.93 88888.00 2018-07-23 00:59:05.912 204 11495.24 87.21 56883.92 88888.00 2018-07-23 00:59:06.412 204 11495.22 87.14 56883.86 88888.00 2018-07-23 00:59:06.912 204 11495.22 87.12 56883.82 88888.00 2018-07-23 00:59:07.412 204 11495.22 87.16 56883.81 88888.00 2018-07-23 00:59:07.912 204 11495.20 87.20 56883.82 88888.00 2018-07-23 00:59:08.412 204 11495.20 87.22 56883.80 88888.00 2018-07-23 00:59:08.912 204 11495.21 87.22 56883.81 88888.00 2018-07-23 00:59:09.412 204 11495.22 87.22 56883.86 88888.00 2018-07-23 00:59:09.912 204 11495.24 87.27 56883.87 88888.00 2018-07-23 00:59:10.412 204 11495.22 87.29 56883.84 88888.00 2018-07-23 00:59:10.912 204 11495.26 87.33 56883.78 88888.00 2018-07-23 00:59:11.412 204 11495.24 87.35 56883.74 88888.00 2018-07-23 00:59:11.912 204 11495.22 87.33 56883.72 88888.00 2018-07-23 00:59:12.412 204 11495.19 87.34 56883.67 88888.00 2018-07-23 00:59:12.912 204 11495.18 87.32 56883.63 88888.00 2018-07-23 00:59:13.412 204 11495.19 87.36 56883.67 88888.00 2018-07-23 00:59:13.912 204 11495.27 87.37 56883.67 88888.00 2018-07-23 00:59:14.412 204 11495.29 87.36 56883.66 88888.00 2018-07-23 00:59:14.912 204 11495.22 87.39 56883.67 88888.00 2018-07-23 00:59:15.412 204 11495.31 87.39 56883.69 88888.00 2018-07-23 00:59:15.912 204 11495.36 87.36 56883.71 88888.00 2018-07-23 00:59:16.412 204 11495.29 87.28 56883.71 88888.00 2018-07-23 00:59:16.912 204 11495.36 87.26 56883.69 88888.00 2018-07-23 00:59:17.412 204 11495.41 87.36 56883.65 88888.00 2018-07-23 00:59:17.912 204 11495.36 87.39 56883.56 88888.00 2018-07-23 00:59:18.412 204 11495.34 87.42 56883.53 88888.00 2018-07-23 00:59:18.912 204 11495.35 87.46 56883.62 88888.00 2018-07-23 00:59:19.412 204 11495.29 87.43 56883.61 88888.00 2018-07-23 00:59:19.912 204 11495.27 87.48 56883.59 88888.00 2018-07-23 00:59:20.412 204 11495.33 87.49 56883.53 88888.00 2018-07-23 00:59:20.912 204 11495.34 87.47 56883.59 88888.00 2018-07-23 00:59:21.412 204 11495.32 87.44 56883.58 88888.00 2018-07-23 00:59:21.912 204 11495.33 87.42 56883.60 88888.00 2018-07-23 00:59:22.412 204 11495.42 87.48 56883.63 88888.00 2018-07-23 00:59:22.912 204 11495.39 87.48 56883.60 88888.00 2018-07-23 00:59:23.412 204 11495.40 87.55 56883.55 88888.00 2018-07-23 00:59:23.912 204 11495.45 87.54 56883.55 88888.00 2018-07-23 00:59:24.412 204 11495.41 87.56 56883.56 88888.00 2018-07-23 00:59:24.912 204 11495.40 87.58 56883.47 88888.00 2018-07-23 00:59:25.412 204 11495.45 87.60 56883.45 88888.00 2018-07-23 00:59:25.912 204 11495.46 87.57 56883.46 88888.00 2018-07-23 00:59:26.412 204 11495.53 87.58 56883.47 88888.00 2018-07-23 00:59:26.912 204 11495.50 87.58 56883.48 88888.00 2018-07-23 00:59:27.412 204 11495.49 87.56 56883.49 88888.00 2018-07-23 00:59:27.912 204 11495.46 87.63 56883.43 88888.00 2018-07-23 00:59:28.412 204 11495.49 87.64 56883.41 88888.00 2018-07-23 00:59:28.912 204 11495.53 87.67 56883.42 88888.00 2018-07-23 00:59:29.412 204 11495.48 87.62 56883.42 88888.00 2018-07-23 00:59:29.912 204 11495.50 87.69 56883.40 88888.00 2018-07-23 00:59:30.412 204 11495.54 87.70 56883.46 88888.00 2018-07-23 00:59:30.912 204 11495.46 87.66 56883.46 88888.00 2018-07-23 00:59:31.912 204 11495.53 87.74 56883.40 88888.00 2018-07-23 00:59:32.412 204 11495.54 87.70 56883.40 88888.00 2018-07-23 00:59:32.912 204 11495.52 87.66 56883.39 88888.00 2018-07-23 00:59:33.412 204 11495.55 87.73 56883.41 88888.00 2018-07-23 00:59:33.912 204 11495.55 87.69 56883.46 88888.00 2018-07-23 00:59:34.412 204 11495.52 87.74 56883.43 88888.00 2018-07-23 00:59:34.912 204 11495.57 87.76 56883.36 88888.00 2018-07-23 00:59:35.412 204 11495.60 87.76 56883.40 88888.00 2018-07-23 00:59:35.912 204 11495.57 87.76 56883.35 88888.00 2018-07-23 00:59:36.412 204 11495.61 87.84 56883.34 88888.00 2018-07-23 00:59:36.913 204 11495.61 87.87 56883.32 88888.00 2018-07-23 00:59:37.413 204 11495.59 87.82 56883.32 88888.00 2018-07-23 00:59:37.913 204 11495.56 87.88 56883.30 88888.00 2018-07-23 00:59:38.413 204 11495.63 87.92 56883.23 88888.00 2018-07-23 00:59:38.913 204 11495.61 87.92 56883.22 88888.00 2018-07-23 00:59:39.413 204 11495.57 87.91 56883.22 88888.00 2018-07-23 00:59:39.913 204 11495.68 87.91 56883.23 88888.00 2018-07-23 00:59:40.413 204 11495.71 87.92 56883.17 88888.00 2018-07-23 00:59:40.913 204 11495.67 87.87 56883.18 88888.00 2018-07-23 00:59:41.913 204 11495.78 87.95 56883.16 88888.00 2018-07-23 00:59:42.413 204 11495.73 87.92 56883.14 88888.00 2018-07-23 00:59:42.913 204 11495.73 87.96 56883.14 88888.00 2018-07-23 00:59:43.413 204 11495.74 87.97 56883.18 88888.00 2018-07-23 00:59:43.913 204 11495.69 87.94 56883.14 88888.00 2018-07-23 00:59:44.413 204 11495.70 87.98 56883.10 88888.00 2018-07-23 00:59:44.913 204 11495.71 88.02 56883.13 88888.00 2018-07-23 00:59:45.413 204 11495.76 87.96 56883.08 88888.00 2018-07-23 00:59:45.913 204 11495.80 87.95 56883.08 88888.00 2018-07-23 00:59:46.413 204 11495.81 87.98 56883.11 88888.00 2018-07-23 00:59:46.913 204 11495.78 88.01 56883.07 88888.00 2018-07-23 00:59:47.413 204 11495.77 88.04 56883.04 88888.00 2018-07-23 00:59:47.913 204 11495.83 87.98 56882.98 88888.00 2018-07-23 00:59:48.413 204 11495.85 87.95 56883.04 88888.00 2018-07-23 00:59:48.913 204 11495.84 87.98 56883.02 88888.00 2018-07-23 00:59:49.413 204 11495.84 88.05 56883.01 88888.00 2018-07-23 00:59:49.913 204 11495.85 88.10 56883.01 88888.00 2018-07-23 00:59:50.413 204 11495.88 88.10 56883.02 88888.00 2018-07-23 00:59:50.913 204 11495.84 88.10 56883.00 88888.00 2018-07-23 00:59:51.413 204 11495.88 88.08 56883.00 88888.00 2018-07-23 00:59:51.913 204 11495.90 88.08 56883.02 88888.00 2018-07-23 00:59:52.413 204 11495.88 88.10 56882.95 88888.00 2018-07-23 00:59:52.913 204 11495.84 88.12 56882.96 88888.00 2018-07-23 00:59:53.413 204 11495.84 88.10 56882.98 88888.00 2018-07-23 00:59:53.913 204 11495.88 88.09 56882.97 88888.00 2018-07-23 00:59:54.413 204 11495.89 88.11 56882.92 88888.00 2018-07-23 00:59:54.913 204 11495.96 88.14 56882.95 88888.00 2018-07-23 00:59:55.413 204 11495.94 88.15 56882.96 88888.00 2018-07-23 00:59:55.913 204 11495.94 88.16 56882.89 88888.00 2018-07-23 00:59:56.413 204 11495.98 88.16 56882.88 88888.00 2018-07-23 00:59:56.913 204 11495.98 88.17 56882.85 88888.00 2018-07-23 00:59:57.413 204 11495.95 88.17 56882.83 88888.00 2018-07-23 00:59:57.913 204 11495.95 88.14 56882.90 88888.00 2018-07-23 00:59:58.413 204 11495.95 88.11 56882.92 88888.00 2018-07-23 00:59:58.913 204 11495.90 88.15 56882.87 88888.00 2018-07-23 00:59:59.413 204 11495.84 88.21 56882.85 88888.00 2018-07-23 00:59:59.913 204 11495.90 88.21 56882.85 88888.00 2018-07-23 01:00:00.413 204 11495.90 88.23 56882.85 88888.00 2018-07-23 01:00:00.913 204 11495.99 88.28 56882.88 88888.00 2018-07-23 01:00:01.413 204 11495.97 88.29 56882.83 88888.00 2018-07-23 01:00:01.913 204 11495.91 88.26 56882.81 88888.00 2018-07-23 01:00:02.413 204 11495.95 88.31 56882.81 88888.00 2018-07-23 01:00:02.913 204 11495.98 88.31 56882.84 88888.00 2018-07-23 01:00:03.413 204 11496.01 88.26 56882.79 88888.00 2018-07-23 01:00:03.913 204 11495.95 88.26 56882.77 88888.00 2018-07-23 01:00:04.413 204 11495.98 88.29 56882.78 88888.00 2018-07-23 01:00:04.913 204 11496.07 88.22 56882.79 88888.00 2018-07-23 01:00:05.413 204 11496.07 88.22 56882.79 88888.00 2018-07-23 01:00:05.913 204 11496.07 88.24 56882.77 88888.00 2018-07-23 01:00:06.413 204 11496.09 88.30 56882.73 88888.00 2018-07-23 01:00:06.913 204 11496.07 88.30 56882.71 88888.00 2018-07-23 01:00:07.413 204 11496.09 88.34 56882.73 88888.00 2018-07-23 01:00:07.913 204 11496.15 88.31 56882.78 88888.00 2018-07-23 01:00:08.413 204 11496.07 88.34 56882.77 88888.00 2018-07-23 01:00:08.913 204 11496.01 88.34 56882.77 88888.00 2018-07-23 01:00:09.413 204 11496.02 88.31 56882.76 88888.00 2018-07-23 01:00:09.913 204 11496.05 88.31 56882.71 88888.00 2018-07-23 01:00:10.413 204 11496.05 88.32 56882.68 88888.00 2018-07-23 01:00:10.913 204 11496.14 88.32 56882.71 88888.00 2018-07-23 01:00:11.413 204 11496.19 88.35 56882.71 88888.00 2018-07-23 01:00:11.913 204 11496.15 88.35 56882.63 88888.00 2018-07-23 01:00:12.413 204 11496.14 88.34 56882.59 88888.00 2018-07-23 01:00:12.913 204 11496.21 88.35 56882.62 88888.00 2018-07-23 01:00:13.413 204 11496.22 88.36 56882.59 88888.00 2018-07-23 01:00:13.913 204 11496.17 88.39 56882.60 88888.00 2018-07-23 01:00:14.413 204 11496.23 88.45 56882.65 88888.00 2018-07-23 01:00:14.913 204 11496.23 88.48 56882.68 88888.00 2018-07-23 01:00:15.413 204 11496.19 88.44 56882.68 88888.00 2018-07-23 01:00:15.913 204 11496.21 88.44 56882.65 88888.00 2018-07-23 01:00:16.413 204 11496.29 88.45 56882.65 88888.00 2018-07-23 01:00:16.913 204 11496.23 88.43 56882.57 88888.00 2018-07-23 01:00:17.413 204 11496.23 88.45 56882.64 88888.00 2018-07-23 01:00:17.913 204 11496.29 88.44 56882.63 88888.00 2018-07-23 01:00:18.413 204 11496.26 88.44 56882.63 88888.00 2018-07-23 01:00:18.913 204 11496.24 88.46 56882.60 88888.00 2018-07-23 01:00:19.413 204 11496.25 88.52 56882.59 88888.00 2018-07-23 01:00:19.913 204 11496.24 88.50 56882.56 88888.00 2018-07-23 01:00:20.413 204 11496.24 88.55 56882.56 88888.00 2018-07-23 01:00:20.913 204 11496.30 88.56 56882.50 88888.00 2018-07-23 01:00:21.413 204 11496.32 88.52 56882.49 88888.00 2018-07-23 01:00:21.913 204 11496.31 88.55 56882.53 88888.00 2018-07-23 01:00:22.413 204 11496.38 88.53 56882.52 88888.00 2018-07-23 01:00:23.413 204 11496.35 88.53 56882.44 88888.00 2018-07-23 01:00:23.913 204 11496.37 88.60 56882.46 88888.00 2018-07-23 01:00:24.413 204 11496.43 88.62 56882.43 88888.00 2018-07-23 01:00:24.913 204 11496.45 88.59 56882.44 88888.00 2018-07-23 01:00:25.413 204 11496.43 88.60 56882.44 88888.00 2018-07-23 01:00:25.913 204 11496.44 88.63 56882.45 88888.00 2018-07-23 01:00:26.413 204 11496.44 88.60 56882.41 88888.00 2018-07-23 01:00:26.913 204 11496.39 88.60 56882.40 88888.00 2018-07-23 01:00:27.413 204 11496.47 88.63 56882.38 88888.00 2018-07-23 01:00:27.913 204 11496.49 88.64 56882.40 88888.00 2018-07-23 01:00:28.413 204 11496.46 88.63 56882.39 88888.00 2018-07-23 01:00:28.913 204 11496.46 88.65 56882.36 88888.00 2018-07-23 01:00:29.413 204 11496.51 88.62 56882.36 88888.00 2018-07-23 01:00:29.913 204 11496.46 88.62 56882.36 88888.00 2018-07-23 01:00:30.413 204 11496.52 88.63 56882.31 88888.00 2018-07-23 01:00:30.913 204 11496.57 88.66 56882.30 88888.00 2018-07-23 01:00:31.413 204 11496.51 88.69 56882.32 88888.00 2018-07-23 01:00:31.913 204 11496.49 88.70 56882.28 88888.00 2018-07-23 01:00:32.413 204 11496.53 88.69 56882.25 88888.00 2018-07-23 01:00:32.913 204 11496.58 88.68 56882.28 88888.00 2018-07-23 01:00:33.413 204 11496.60 88.65 56882.27 88888.00 2018-07-23 01:00:33.913 204 11496.67 88.69 56882.26 88888.00 2018-07-23 01:00:34.413 204 11496.65 88.75 56882.27 88888.00 2018-07-23 01:00:34.913 204 11496.61 88.72 56882.26 88888.00 2018-07-23 01:00:35.413 204 11496.65 88.76 56882.24 88888.00 2018-07-23 01:00:35.913 204 11496.72 88.80 56882.19 88888.00 2018-07-23 01:00:36.413 204 11496.71 88.84 56882.15 88888.00 2018-07-23 01:00:36.913 204 11496.66 88.90 56882.23 88888.00 2018-07-23 01:00:37.413 204 11496.73 88.89 56882.23 88888.00 2018-07-23 01:00:37.913 204 11496.70 88.79 56882.19 88888.00 2018-07-23 01:00:38.413 204 11496.70 88.76 56882.23 88888.00 2018-07-23 01:00:38.913 204 11496.73 88.75 56882.20 88888.00 2018-07-23 01:00:39.413 204 11496.72 88.72 56882.21 88888.00 2018-07-23 01:00:39.913 204 11496.70 88.77 56882.26 88888.00 2018-07-23 01:00:40.413 204 11496.73 88.83 56882.21 88888.00 2018-07-23 01:00:40.913 204 11496.80 88.84 56882.21 88888.00 2018-07-23 01:00:41.413 204 11496.74 88.85 56882.21 88888.00 2018-07-23 01:00:41.913 204 11496.72 88.89 56882.18 88888.00 2018-07-23 01:00:42.413 204 11496.79 88.83 56882.20 88888.00 2018-07-23 01:00:42.913 204 11496.80 88.86 56882.18 88888.00 2018-07-23 01:00:43.413 204 11496.78 88.89 56882.17 88888.00 2018-07-23 01:00:43.913 204 11496.81 88.89 56882.19 88888.00 2018-07-23 01:00:44.413 204 11496.85 88.92 56882.23 88888.00 2018-07-23 01:00:44.913 204 11496.81 88.89 56882.20 88888.00 2018-07-23 01:00:45.413 204 11496.80 88.91 56882.24 88888.00 2018-07-23 01:00:45.913 204 11496.82 88.89 56882.23 88888.00 2018-07-23 01:00:46.413 204 11496.86 88.92 56882.21 88888.00 2018-07-23 01:00:46.913 204 11496.91 88.93 56882.17 88888.00 2018-07-23 01:00:47.413 204 11496.89 88.97 56882.24 88888.00 2018-07-23 01:00:47.913 204 11496.88 88.94 56882.12 88888.00 2018-07-23 01:00:48.413 204 11496.89 88.93 56882.11 88888.00 2018-07-23 01:00:48.913 204 11496.95 88.97 56882.14 88888.00 2018-07-23 01:00:49.413 204 11496.95 89.00 56882.18 88888.00 2018-07-23 01:00:49.913 204 11496.92 89.00 56882.21 88888.00 2018-07-23 01:00:50.413 204 11496.91 89.04 56882.23 88888.00 2018-07-23 01:00:50.913 204 11496.93 89.02 56882.25 88888.00 2018-07-23 01:00:51.413 204 11496.92 89.00 56882.21 88888.00 2018-07-23 01:00:51.913 204 11496.93 89.03 56882.19 88888.00 2018-07-23 01:00:52.413 204 11496.96 88.98 56882.20 88888.00 2018-07-23 01:00:52.913 204 11496.93 89.02 56882.21 88888.00 2018-07-23 01:00:53.413 204 11496.96 89.04 56882.26 88888.00 2018-07-23 01:00:53.913 204 11497.02 89.11 56882.23 88888.00 2018-07-23 01:00:54.913 204 11497.02 89.10 56882.25 88888.00 2018-07-23 01:00:55.413 204 11497.05 89.05 56882.24 88888.00 2018-07-23 01:00:55.913 204 11496.96 89.06 56882.21 88888.00 2018-07-23 01:00:56.413 204 11496.95 89.12 56882.20 88888.00 2018-07-23 01:00:56.913 204 11497.00 89.11 56882.24 88888.00 2018-07-23 01:00:57.413 204 11497.02 89.07 56882.20 88888.00 2018-07-23 01:00:57.913 204 11497.00 89.03 56882.17 88888.00 2018-07-23 01:00:58.413 204 11497.02 89.09 56882.14 88888.00 2018-07-23 01:00:58.913 204 11497.05 89.04 56882.13 88888.00 2018-07-23 01:00:59.413 204 11497.00 89.07 56882.11 88888.00 2018-07-23 01:00:59.913 204 11497.03 89.16 56882.11 88888.00 2018-07-23 01:01:00.413 204 11497.06 89.17 56882.17 88888.00 2018-07-23 01:01:00.913 204 11497.07 89.19 56882.17 88888.00 2018-07-23 01:01:01.413 204 11497.05 89.24 56882.12 88888.00 2018-07-23 01:01:01.913 204 11497.10 89.24 56882.12 88888.00 2018-07-23 01:01:02.413 204 11497.08 89.17 56882.11 88888.00 2018-07-23 01:01:02.913 204 11497.08 89.14 56882.11 88888.00 2018-07-23 01:01:03.413 204 11497.10 89.14 56882.04 88888.00 2018-07-23 01:01:03.913 204 11497.09 89.11 56881.99 88888.00 2018-07-23 01:01:04.913 204 11497.17 89.13 56882.04 88888.00 2018-07-23 01:01:05.413 204 11497.17 89.16 56882.00 88888.00 2018-07-23 01:01:05.913 204 11497.13 89.16 56882.00 88888.00 2018-07-23 01:01:06.413 204 11497.19 89.17 56882.00 88888.00 2018-07-23 01:01:06.913 204 11497.23 89.13 56881.98 88888.00 2018-07-23 01:01:07.413 204 11497.19 89.14 56881.96 88888.00 2018-07-23 01:01:07.913 204 11497.17 89.23 56882.02 88888.00 2018-07-23 01:01:08.413 204 11497.21 89.25 56882.04 88888.00 2018-07-23 01:01:08.913 204 11497.13 89.24 56881.98 88888.00 2018-07-23 01:01:09.413 204 11497.10 89.21 56881.94 88888.00 2018-07-23 01:01:09.913 204 11497.13 89.18 56882.00 88888.00 2018-07-23 01:01:10.413 204 11497.14 89.16 56881.99 88888.00 2018-07-23 01:01:10.913 204 11497.09 89.12 56881.95 88888.00 2018-07-23 01:01:11.413 204 11497.12 89.14 56881.96 88888.00 2018-07-23 01:01:11.913 204 11497.13 89.12 56881.99 88888.00 2018-07-23 01:01:12.913 204 11497.21 89.18 56881.94 88888.00 2018-07-23 01:01:13.413 204 11497.24 89.12 56881.96 88888.00 2018-07-23 01:01:13.913 204 11497.22 89.09 56881.95 88888.00 2018-07-23 01:01:14.413 204 11497.27 89.17 56881.98 88888.00 2018-07-23 01:01:14.913 204 11497.30 89.20 56882.01 88888.00 2018-07-23 01:01:15.413 204 11497.23 89.17 56882.02 88888.00 2018-07-23 01:01:15.913 204 11497.22 89.14 56881.99 88888.00 2018-07-23 01:01:16.413 204 11497.27 89.13 56881.95 88888.00 2018-07-23 01:01:16.913 204 11497.28 89.09 56882.01 88888.00 2018-07-23 01:01:17.404 204 11497.22 89.13 56881.98 88888.00 2018-07-23 01:01:17.904 204 11497.29 89.13 56881.95 88888.00 2018-07-23 01:01:18.404 204 11497.33 89.10 56881.92 88888.00 2018-07-23 01:01:18.904 204 11497.31 89.10 56881.93 88888.00 2018-07-23 01:01:19.404 204 11497.30 89.13 56881.99 88888.00 2018-07-23 01:01:19.904 204 11497.34 89.18 56881.98 88888.00 2018-07-23 01:01:20.404 204 11497.31 89.20 56882.00 88888.00 2018-07-23 01:01:20.904 204 11497.38 89.13 56882.00 88888.00 2018-07-23 01:01:21.404 204 11497.42 89.14 56881.99 88888.00 2018-07-23 01:01:21.904 204 11497.38 89.13 56881.93 88888.00 2018-07-23 01:01:22.404 204 11497.37 89.18 56881.93 88888.00 2018-07-23 01:01:22.904 204 11497.43 89.23 56881.92 88888.00 2018-07-23 01:01:23.404 204 11497.42 89.21 56881.92 88888.00 2018-07-23 01:01:23.904 204 11497.36 89.18 56881.94 88888.00 2018-07-23 01:01:24.404 204 11497.42 89.19 56881.93 88888.00 2018-07-23 01:01:24.904 204 11497.48 89.20 56881.89 88888.00 2018-07-23 01:01:25.404 204 11497.40 89.20 56881.92 88888.00 2018-07-23 01:01:25.904 204 11497.47 89.21 56881.95 88888.00 2018-07-23 01:01:26.404 204 11497.49 89.23 56881.92 88888.00 2018-07-23 01:01:26.904 204 11497.46 89.20 56881.89 88888.00 2018-07-23 01:01:27.404 204 11497.44 89.30 56881.88 88888.00 2018-07-23 01:01:27.904 204 11497.50 89.33 56881.92 88888.00 2018-07-23 01:01:28.404 204 11497.48 89.32 56881.96 88888.00 2018-07-23 01:01:28.904 204 11497.43 89.28 56881.95 88888.00 2018-07-23 01:01:29.404 204 11497.49 89.26 56881.94 88888.00 2018-07-23 01:01:29.904 204 11497.50 89.21 56881.89 88888.00 2018-07-23 01:01:30.404 204 11497.50 89.21 56881.93 88888.00 2018-07-23 01:01:30.904 204 11497.48 89.23 56881.91 88888.00 2018-07-23 01:01:31.404 204 11497.50 89.24 56881.88 88888.00 2018-07-23 01:01:31.904 204 11497.51 89.28 56881.92 88888.00 2018-07-23 01:01:32.404 204 11497.55 89.31 56881.93 88888.00 2018-07-23 01:01:32.904 204 11497.62 89.34 56881.94 88888.00 2018-07-23 01:01:33.404 204 11497.57 89.31 56881.98 88888.00 2018-07-23 01:01:33.904 204 11497.57 89.32 56881.93 88888.00 2018-07-23 01:01:34.404 204 11497.60 89.34 56881.89 88888.00 2018-07-23 01:01:34.904 204 11497.56 89.30 56881.87 88888.00 2018-07-23 01:01:35.404 204 11497.56 89.27 56881.83 88888.00 2018-07-23 01:01:36.404 204 11497.53 89.27 56881.88 88888.00 2018-07-23 01:01:36.904 204 11497.53 89.27 56881.87 88888.00 2018-07-23 01:01:37.404 204 11497.56 89.25 56881.93 88888.00 2018-07-23 01:01:37.904 204 11497.64 89.25 56881.98 88888.00 2018-07-23 01:01:38.404 204 11497.55 89.24 56881.96 88888.00 2018-07-23 01:01:38.904 204 11497.55 89.21 56881.88 88888.00 2018-07-23 01:01:39.404 204 11497.58 89.25 56881.86 88888.00 2018-07-23 01:01:39.904 204 11497.56 89.24 56881.86 88888.00 2018-07-23 01:01:40.404 204 11497.49 89.27 56881.93 88888.00 2018-07-23 01:01:40.904 204 11497.57 89.27 56881.91 88888.00 2018-07-23 01:01:41.404 204 11497.54 89.25 56881.88 88888.00 2018-07-23 01:01:41.904 204 11497.49 89.27 56881.88 88888.00 2018-07-23 01:01:42.404 204 11497.54 89.25 56881.92 88888.00 2018-07-23 01:01:42.904 204 11497.60 89.26 56881.88 88888.00 2018-07-23 01:01:43.404 204 11497.54 89.24 56881.89 88888.00 2018-07-23 01:01:43.904 204 11497.55 89.25 56881.87 88888.00 2018-07-23 01:01:44.404 204 11497.61 89.26 56881.88 88888.00 2018-07-23 01:01:44.904 204 11497.57 89.27 56881.89 88888.00 2018-07-23 01:01:45.404 204 11497.61 89.26 56881.89 88888.00 2018-07-23 01:01:45.904 204 11497.61 89.20 56881.93 88888.00 2018-07-23 01:01:46.404 204 11497.61 89.26 56881.86 88888.00 2018-07-23 01:01:46.904 204 11497.62 89.26 56881.87 88888.00 2018-07-23 01:01:47.404 204 11497.63 89.24 56881.89 88888.00 2018-07-23 01:01:47.904 204 11497.65 89.24 56881.89 88888.00 2018-07-23 01:01:48.404 204 11497.58 89.30 56881.88 88888.00 2018-07-23 01:01:48.904 204 11497.67 89.34 56881.86 88888.00 2018-07-23 01:01:49.404 204 11497.67 89.38 56881.88 88888.00 2018-07-23 01:01:49.904 204 11497.57 89.37 56881.88 88888.00 2018-07-23 01:01:50.404 204 11497.60 89.36 56881.88 88888.00 2018-07-23 01:01:50.904 204 11497.74 89.31 56881.92 88888.00 2018-07-23 01:01:51.404 204 11497.65 89.26 56881.87 88888.00 2018-07-23 01:01:51.904 204 11497.64 89.27 56881.86 88888.00 2018-07-23 01:01:52.404 204 11497.63 89.25 56881.83 88888.00 2018-07-23 01:01:52.904 204 11497.64 89.21 56881.80 88888.00 2018-07-23 01:01:53.404 204 11497.62 89.23 56881.85 88888.00 2018-07-23 01:01:53.904 204 11497.67 89.23 56881.88 88888.00 2018-07-23 01:01:54.404 204 11497.67 89.25 56881.92 88888.00 2018-07-23 01:01:54.904 204 11497.58 89.21 56881.88 88888.00 2018-07-23 01:01:55.404 204 11497.68 89.18 56881.88 88888.00 2018-07-23 01:01:55.904 204 11497.72 89.18 56881.86 88888.00 2018-07-23 01:01:56.404 204 11497.62 89.18 56881.86 88888.00 2018-07-23 01:01:56.904 204 11497.62 89.18 56881.79 88888.00 2018-07-23 01:01:57.404 204 11497.68 89.14 56881.73 88888.00 2018-07-23 01:01:57.904 204 11497.60 89.14 56881.78 88888.00 2018-07-23 01:01:58.404 204 11497.54 89.16 56881.76 88888.00 2018-07-23 01:01:58.904 204 11497.62 89.20 56881.72 88888.00 2018-07-23 01:01:59.404 204 11497.63 89.20 56881.69 88888.00 2018-07-23 01:01:59.904 204 11497.65 89.24 56881.73 88888.00 2018-07-23 01:02:00.404 204 11497.67 89.25 56881.76 88888.00 2018-07-23 01:02:00.904 204 11497.64 89.20 56881.78 88888.00 2018-07-23 01:02:01.404 204 11497.55 89.19 56881.75 88888.00 2018-07-23 01:02:01.904 204 11497.58 89.19 56881.72 88888.00 2018-07-23 01:02:02.404 204 11497.65 89.18 56881.76 88888.00 2018-07-23 01:02:02.904 204 11497.62 89.18 56881.75 88888.00 2018-07-23 01:02:03.404 204 11497.58 89.19 56881.78 88888.00 2018-07-23 01:02:03.904 204 11497.61 89.17 56881.78 88888.00 2018-07-23 01:02:04.404 204 11497.62 89.20 56881.73 88888.00 2018-07-23 01:02:04.904 204 11497.61 89.17 56881.80 88888.00 2018-07-23 01:02:05.404 204 11497.67 89.18 56881.83 88888.00 2018-07-23 01:02:05.904 204 11497.61 89.14 56881.82 88888.00 2018-07-23 01:02:06.404 204 11497.60 89.12 56881.82 88888.00 2018-07-23 01:02:06.904 204 11497.65 89.13 56881.82 88888.00 2018-07-23 01:02:07.404 204 11497.64 89.16 56881.82 88888.00 2018-07-23 01:02:07.904 204 11497.54 89.16 56881.75 88888.00 2018-07-23 01:02:08.404 204 11497.57 89.14 56881.72 88888.00 2018-07-23 01:02:08.904 204 11497.63 89.18 56881.75 88888.00 2018-07-23 01:02:09.404 204 11497.60 89.23 56881.75 88888.00 2018-07-23 01:02:09.904 204 11497.61 89.21 56881.81 88888.00 2018-07-23 01:02:10.404 204 11497.68 89.24 56881.83 88888.00 2018-07-23 01:02:10.904 204 11497.69 89.14 56881.86 88888.00 2018-07-23 01:02:11.404 204 11497.65 89.11 56881.89 88888.00 2018-07-23 01:02:11.904 204 11497.68 89.16 56881.89 88888.00 2018-07-23 01:02:12.404 204 11497.63 89.14 56881.91 88888.00 2018-07-23 01:02:12.904 204 11497.54 89.18 56881.88 88888.00 2018-07-23 01:02:13.404 204 11497.56 89.14 56881.89 88888.00 2018-07-23 01:02:13.904 204 11497.67 89.12 56881.85 88888.00 2018-07-23 01:02:14.404 204 11497.65 89.11 56881.86 88888.00 2018-07-23 01:02:14.904 204 11497.65 89.13 56881.88 88888.00 2018-07-23 01:02:15.404 204 11497.67 89.13 56881.85 88888.00 2018-07-23 01:02:15.904 204 11497.68 89.10 56881.80 88888.00 2018-07-23 01:02:16.404 204 11497.69 89.11 56881.76 88888.00 2018-07-23 01:02:16.904 204 11497.71 89.11 56881.78 88888.00 2018-07-23 01:02:17.904 204 11497.69 89.06 56881.76 88888.00 2018-07-23 01:02:18.404 204 11497.72 89.11 56881.82 88888.00 2018-07-23 01:02:18.904 204 11497.70 89.14 56881.82 88888.00 2018-07-23 01:02:19.404 204 11497.67 89.18 56881.82 88888.00 2018-07-23 01:02:19.904 204 11497.68 89.21 56881.81 88888.00 2018-07-23 01:02:20.404 204 11497.70 89.20 56881.80 88888.00 2018-07-23 01:02:20.904 204 11497.65 89.17 56881.80 88888.00 2018-07-23 01:02:21.404 204 11497.69 89.18 56881.80 88888.00 2018-07-23 01:02:21.904 204 11497.75 89.20 56881.76 88888.00 2018-07-23 01:02:22.404 204 11497.68 89.25 56881.81 88888.00 2018-07-23 01:02:22.904 204 11497.68 89.21 56881.79 88888.00 2018-07-23 01:02:23.404 204 11497.75 89.17 56881.76 88888.00 2018-07-23 01:02:23.904 204 11497.75 89.14 56881.69 88888.00 2018-07-23 01:02:24.404 204 11497.74 89.20 56881.72 88888.00 2018-07-23 01:02:24.904 204 11497.75 89.21 56881.72 88888.00 2018-07-23 01:02:25.904 204 11497.68 89.12 56881.68 88888.00 2018-07-23 01:02:26.404 204 11497.68 89.16 56881.68 88888.00 2018-07-23 01:02:26.904 204 11497.75 89.19 56881.67 88888.00 2018-07-23 01:02:27.904 204 11497.65 89.19 56881.72 88888.00 2018-07-23 01:02:28.404 204 11497.69 89.18 56881.67 88888.00 2018-07-23 01:02:28.904 204 11497.67 89.23 56881.70 88888.00 2018-07-23 01:02:29.404 204 11497.72 89.27 56881.75 88888.00 2018-07-23 01:02:29.904 204 11497.75 89.27 56881.76 88888.00 2018-07-23 01:02:30.404 204 11497.75 89.26 56881.73 88888.00 2018-07-23 01:02:30.904 204 11497.72 89.26 56881.73 88888.00 2018-07-23 01:02:31.404 204 11497.72 89.30 56881.75 88888.00 2018-07-23 01:02:31.904 204 11497.74 89.26 56881.69 88888.00 2018-07-23 01:02:32.404 204 11497.75 89.23 56881.69 88888.00 2018-07-23 01:02:32.904 204 11497.68 89.27 56881.64 88888.00 2018-07-23 01:02:33.404 204 11497.65 89.26 56881.64 88888.00 2018-07-23 01:02:33.904 204 11497.68 89.25 56881.63 88888.00 2018-07-23 01:02:34.404 204 11497.70 89.25 56881.66 88888.00 2018-07-23 01:02:34.904 204 11497.74 89.26 56881.62 88888.00 2018-07-23 01:02:35.404 204 11497.72 89.27 56881.64 88888.00 2018-07-23 01:02:35.904 204 11497.69 89.33 56881.64 88888.00 2018-07-23 01:02:36.404 204 11497.76 89.36 56881.69 88888.00 2018-07-23 01:02:36.904 204 11497.81 89.34 56881.66 88888.00 2018-07-23 01:02:37.404 204 11497.74 89.33 56881.61 88888.00 2018-07-23 01:02:37.904 204 11497.77 89.32 56881.61 88888.00 2018-07-23 01:02:38.404 204 11497.79 89.31 56881.61 88888.00 2018-07-23 01:02:38.904 204 11497.72 89.27 56881.56 88888.00 2018-07-23 01:02:39.404 204 11497.75 89.25 56881.55 88888.00 2018-07-23 01:02:39.904 204 11497.77 89.28 56881.57 88888.00 2018-07-23 01:02:40.404 204 11497.70 89.33 56881.57 88888.00 2018-07-23 01:02:40.904 204 11497.63 89.30 56881.55 88888.00 2018-07-23 01:02:41.404 204 11497.69 89.21 56881.53 88888.00 2018-07-23 01:02:41.904 204 11497.69 89.18 56881.60 88888.00 2018-07-23 01:02:42.404 204 11497.64 89.25 56881.62 88888.00 2018-07-23 01:02:42.904 204 11497.68 89.21 56881.55 88888.00 2018-07-23 01:02:43.404 204 11497.75 89.21 56881.55 88888.00 2018-07-23 01:02:43.904 204 11497.70 89.20 56881.53 88888.00 2018-07-23 01:02:44.404 204 11497.68 89.20 56881.55 88888.00 2018-07-23 01:02:44.904 204 11497.71 89.13 56881.53 88888.00 2018-07-23 01:02:45.404 204 11497.69 89.16 56881.47 88888.00 2018-07-23 01:02:45.904 204 11497.69 89.20 56881.46 88888.00 2018-07-23 01:02:46.404 204 11497.74 89.20 56881.44 88888.00 2018-07-23 01:02:46.904 204 11497.77 89.20 56881.46 88888.00 2018-07-23 01:02:47.404 204 11497.72 89.18 56881.42 88888.00 2018-07-23 01:02:47.904 204 11497.72 89.20 56881.44 88888.00 2018-07-23 01:02:48.404 204 11497.72 89.19 56881.40 88888.00 2018-07-23 01:02:49.404 204 11497.75 89.18 56881.41 88888.00 2018-07-23 01:02:49.904 204 11497.83 89.14 56881.41 88888.00 2018-07-23 01:02:50.404 204 11497.83 89.16 56881.41 88888.00 2018-07-23 01:02:50.904 204 11497.76 89.23 56881.46 88888.00 2018-07-23 01:02:51.404 204 11497.81 89.20 56881.47 88888.00 2018-07-23 01:02:51.904 204 11497.82 89.12 56881.40 88888.00 2018-07-23 01:02:52.404 204 11497.74 89.06 56881.44 88888.00 2018-07-23 01:02:52.904 204 11497.78 89.14 56881.40 88888.00 2018-07-23 01:02:53.404 204 11497.79 89.20 56881.34 88888.00 2018-07-23 01:02:53.904 204 11497.78 89.19 56881.34 88888.00 2018-07-23 01:02:54.404 204 11497.83 89.24 56881.30 88888.00 2018-07-23 01:02:54.904 204 11497.83 89.27 56881.33 88888.00 2018-07-23 01:02:55.404 204 11497.78 89.32 56881.28 88888.00 2018-07-23 01:02:55.904 204 11497.83 89.26 56881.30 88888.00 2018-07-23 01:02:56.404 204 11497.85 89.19 56881.31 88888.00 2018-07-23 01:02:56.904 204 11497.79 89.24 56881.28 88888.00 2018-07-23 01:02:57.404 204 11497.83 89.24 56881.27 88888.00 2018-07-23 01:02:57.904 204 11497.88 89.27 56881.22 88888.00 2018-07-23 01:02:58.404 204 11497.86 89.25 56881.22 88888.00 2018-07-23 01:02:58.904 204 11497.84 89.25 56881.25 88888.00 2018-07-23 01:02:59.405 204 11497.82 89.24 56881.29 88888.00 2018-07-23 01:02:59.905 204 11497.81 89.20 56881.19 88888.00 2018-07-23 01:03:00.405 204 11497.79 89.21 56881.18 88888.00 2018-07-23 01:03:00.905 204 11497.86 89.23 56881.16 88888.00 2018-07-23 01:03:01.405 204 11497.89 89.21 56881.12 88888.00 2018-07-23 01:03:01.905 204 11497.89 89.19 56881.16 88888.00 2018-07-23 01:03:02.405 204 11497.88 89.18 56881.12 88888.00 2018-07-23 01:03:02.905 204 11497.86 89.17 56881.10 88888.00 2018-07-23 01:03:03.405 204 11497.89 89.14 56881.09 88888.00 2018-07-23 01:03:03.905 204 11497.86 89.14 56881.11 88888.00 2018-07-23 01:03:04.405 204 11497.84 89.16 56881.12 88888.00 2018-07-23 01:03:04.905 204 11497.86 89.17 56881.09 88888.00 2018-07-23 01:03:05.405 204 11497.86 89.16 56881.04 88888.00 2018-07-23 01:03:05.905 204 11497.90 89.17 56881.09 88888.00 2018-07-23 01:03:06.405 204 11497.95 89.16 56881.16 88888.00 2018-07-23 01:03:06.905 204 11497.90 89.16 56881.18 88888.00 2018-07-23 01:03:07.405 204 11497.89 89.19 56881.16 88888.00 2018-07-23 01:03:07.905 204 11497.91 89.18 56881.12 88888.00 2018-07-23 01:03:08.405 204 11497.89 89.13 56881.09 88888.00 2018-07-23 01:03:08.905 204 11497.91 89.13 56881.08 88888.00 2018-07-23 01:03:09.405 204 11497.96 89.17 56881.01 88888.00 2018-07-23 01:03:09.905 204 11498.00 89.17 56880.98 88888.00 2018-07-23 01:03:10.405 204 11497.96 89.16 56881.02 88888.00 2018-07-23 01:03:10.905 204 11497.95 89.21 56881.03 88888.00 2018-07-23 01:03:11.405 204 11498.03 89.20 56881.01 88888.00 2018-07-23 01:03:11.905 204 11497.97 89.19 56881.05 88888.00 2018-07-23 01:03:12.405 204 11497.97 89.23 56881.10 88888.00 2018-07-23 01:03:12.905 204 11498.05 89.24 56881.04 88888.00 2018-07-23 01:03:13.405 204 11498.02 89.24 56881.02 88888.00 2018-07-23 01:03:13.905 204 11498.00 89.21 56881.01 88888.00 2018-07-23 01:03:14.405 204 11498.09 89.19 56880.97 88888.00 2018-07-23 01:03:14.905 204 11498.12 89.18 56880.98 88888.00 2018-07-23 01:03:15.405 204 11498.07 89.17 56880.98 88888.00 2018-07-23 01:03:15.905 204 11498.07 89.18 56880.96 88888.00 2018-07-23 01:03:16.405 204 11498.09 89.19 56880.97 88888.00 2018-07-23 01:03:16.905 204 11498.09 89.23 56880.95 88888.00 2018-07-23 01:03:17.405 204 11498.06 89.23 56880.92 88888.00 2018-07-23 01:03:17.905 204 11498.05 89.21 56880.89 88888.00 2018-07-23 01:03:18.405 204 11498.06 89.26 56880.89 88888.00 2018-07-23 01:03:18.905 204 11498.14 89.32 56880.93 88888.00 2018-07-23 01:03:19.405 204 11498.19 89.31 56880.89 88888.00 2018-07-23 01:03:19.905 204 11498.11 89.25 56880.85 88888.00 2018-07-23 01:03:20.405 204 11498.10 89.20 56880.87 88888.00 2018-07-23 01:03:20.905 204 11498.12 89.21 56880.89 88888.00 2018-07-23 01:03:21.405 204 11498.16 89.21 56880.91 88888.00 2018-07-23 01:03:21.905 204 11498.11 89.23 56880.91 88888.00 2018-07-23 01:03:22.405 204 11498.18 89.27 56880.89 88888.00 2018-07-23 01:03:22.905 204 11498.19 89.26 56880.89 88888.00 2018-07-23 01:03:23.405 204 11498.12 89.19 56880.93 88888.00 2018-07-23 01:03:23.905 204 11498.17 89.25 56880.91 88888.00 2018-07-23 01:03:24.405 204 11498.21 89.25 56880.85 88888.00 2018-07-23 01:03:24.905 204 11498.20 89.24 56880.84 88888.00 2018-07-23 01:03:25.405 204 11498.14 89.24 56880.82 88888.00 2018-07-23 01:03:25.905 204 11498.19 89.24 56880.74 88888.00 2018-07-23 01:03:26.405 204 11498.21 89.24 56880.78 88888.00 2018-07-23 01:03:26.905 204 11498.16 89.21 56880.80 88888.00 2018-07-23 01:03:27.405 204 11498.16 89.20 56880.85 88888.00 2018-07-23 01:03:27.905 204 11498.14 89.20 56880.82 88888.00 2018-07-23 01:03:28.905 204 11498.13 89.24 56880.83 88888.00 2018-07-23 01:03:29.405 204 11498.16 89.25 56880.84 88888.00 2018-07-23 01:03:29.905 204 11498.18 89.25 56880.83 88888.00 2018-07-23 01:03:30.905 204 11498.27 89.26 56880.84 88888.00 2018-07-23 01:03:31.405 204 11498.23 89.21 56880.80 88888.00 2018-07-23 01:03:31.905 204 11498.18 89.19 56880.83 88888.00 2018-07-23 01:03:32.405 204 11498.19 89.20 56880.82 88888.00 2018-07-23 01:03:32.905 204 11498.21 89.19 56880.74 88888.00 2018-07-23 01:03:33.405 204 11498.25 89.24 56880.80 88888.00 2018-07-23 01:03:33.905 204 11498.30 89.27 56880.80 88888.00 2018-07-23 01:03:34.405 204 11498.30 89.27 56880.76 88888.00 2018-07-23 01:03:34.905 204 11498.25 89.30 56880.77 88888.00 2018-07-23 01:03:35.405 204 11498.31 89.33 56880.79 88888.00 2018-07-23 01:03:35.905 204 11498.37 89.34 56880.80 88888.00 2018-07-23 01:03:36.405 204 11498.28 89.34 56880.80 88888.00 2018-07-23 01:03:36.905 204 11498.30 89.36 56880.79 88888.00 2018-07-23 01:03:37.405 204 11498.35 89.40 56880.77 88888.00 2018-07-23 01:03:37.905 204 11498.33 89.37 56880.74 88888.00 2018-07-23 01:03:38.405 204 11498.26 89.34 56880.76 88888.00 2018-07-23 01:03:38.905 204 11498.30 89.33 56880.78 88888.00 2018-07-23 01:03:39.405 204 11498.31 89.33 56880.74 88888.00 2018-07-23 01:03:39.905 204 11498.31 89.30 56880.79 88888.00 2018-07-23 01:03:40.405 204 11498.31 89.30 56880.80 88888.00 2018-07-23 01:03:40.905 204 11498.32 89.31 56880.79 88888.00 2018-07-23 01:03:41.405 204 11498.32 89.32 56880.73 88888.00 2018-07-23 01:03:41.905 204 11498.31 89.34 56880.78 88888.00 2018-07-23 01:03:42.405 204 11498.32 89.39 56880.80 88888.00 2018-07-23 01:03:42.905 204 11498.31 89.44 56880.74 88888.00 2018-07-23 01:03:43.405 204 11498.30 89.45 56880.71 88888.00 2018-07-23 01:03:43.905 204 11498.32 89.43 56880.73 88888.00 2018-07-23 01:03:44.405 204 11498.34 89.39 56880.74 88888.00 2018-07-23 01:03:44.905 204 11498.38 89.36 56880.74 88888.00 2018-07-23 01:03:45.405 204 11498.41 89.40 56880.74 88888.00 2018-07-23 01:03:45.905 204 11498.46 89.46 56880.78 88888.00 2018-07-23 01:03:46.405 204 11498.41 89.41 56880.78 88888.00 2018-07-23 01:03:46.905 204 11498.47 89.33 56880.78 88888.00 2018-07-23 01:03:47.405 204 11498.52 89.34 56880.78 88888.00 2018-07-23 01:03:47.905 204 11498.46 89.34 56880.78 88888.00 2018-07-23 01:03:48.405 204 11498.44 89.30 56880.77 88888.00 2018-07-23 01:03:48.905 204 11498.46 89.30 56880.69 88888.00 2018-07-23 01:03:49.405 204 11498.41 89.33 56880.69 88888.00 2018-07-23 01:03:49.905 204 11498.41 89.34 56880.76 88888.00 2018-07-23 01:03:50.405 204 11498.47 89.40 56880.77 88888.00 2018-07-23 01:03:50.905 204 11498.44 89.40 56880.80 88888.00 2018-07-23 01:03:51.405 204 11498.42 89.43 56880.82 88888.00 2018-07-23 01:03:51.905 204 11498.52 89.43 56880.77 88888.00 2018-07-23 01:03:52.405 204 11498.55 89.39 56880.77 88888.00 2018-07-23 01:03:52.905 204 11498.51 89.38 56880.82 88888.00 2018-07-23 01:03:53.405 204 11498.49 89.41 56880.78 88888.00 2018-07-23 01:03:53.905 204 11498.49 89.40 56880.74 88888.00 2018-07-23 01:03:54.405 204 11498.49 89.37 56880.76 88888.00 2018-07-23 01:03:54.905 204 11498.48 89.39 56880.80 88888.00 2018-07-23 01:03:55.405 204 11498.54 89.39 56880.80 88888.00 2018-07-23 01:03:55.905 204 11498.51 89.34 56880.82 88888.00 2018-07-23 01:03:56.405 204 11498.52 89.33 56880.78 88888.00 2018-07-23 01:03:56.905 204 11498.54 89.37 56880.77 88888.00 2018-07-23 01:03:57.405 204 11498.53 89.33 56880.82 88888.00 2018-07-23 01:03:57.905 204 11498.48 89.33 56880.78 88888.00 2018-07-23 01:03:58.405 204 11498.48 89.38 56880.78 88888.00 2018-07-23 01:03:58.905 204 11498.55 89.39 56880.79 88888.00 2018-07-23 01:03:59.405 204 11498.54 89.39 56880.82 88888.00 2018-07-23 01:03:59.905 204 11498.56 89.41 56880.84 88888.00 2018-07-23 01:04:00.405 204 11498.56 89.43 56880.84 88888.00 2018-07-23 01:04:00.905 204 11498.53 89.43 56880.83 88888.00 2018-07-23 01:04:01.405 204 11498.48 89.45 56880.85 88888.00 2018-07-23 01:04:01.905 204 11498.58 89.48 56880.85 88888.00 2018-07-23 01:04:02.405 204 11498.56 89.48 56880.83 88888.00 2018-07-23 01:04:02.905 204 11498.55 89.46 56880.83 88888.00 2018-07-23 01:04:03.405 204 11498.59 89.39 56880.80 88888.00 2018-07-23 01:04:03.905 204 11498.58 89.41 56880.82 88888.00 2018-07-23 01:04:04.405 204 11498.58 89.45 56880.80 88888.00 2018-07-23 01:04:04.905 204 11498.68 89.48 56880.78 88888.00 2018-07-23 01:04:05.405 204 11498.60 89.48 56880.80 88888.00 2018-07-23 01:04:05.905 204 11498.53 89.50 56880.80 88888.00 2018-07-23 01:04:06.405 204 11498.55 89.51 56880.79 88888.00 2018-07-23 01:04:06.905 204 11498.63 89.50 56880.82 88888.00 2018-07-23 01:04:07.405 204 11498.62 89.52 56880.79 88888.00 2018-07-23 01:04:07.905 204 11498.62 89.55 56880.78 88888.00 2018-07-23 01:04:08.405 204 11498.69 89.60 56880.78 88888.00 2018-07-23 01:04:08.905 204 11498.66 89.55 56880.78 88888.00 2018-07-23 01:04:09.405 204 11498.59 89.58 56880.77 88888.00 2018-07-23 01:04:09.905 204 11498.63 89.55 56880.82 88888.00 2018-07-23 01:04:10.405 204 11498.65 89.47 56880.83 88888.00 2018-07-23 01:04:10.905 204 11498.63 89.46 56880.77 88888.00 2018-07-23 01:04:11.405 204 11498.66 89.43 56880.73 88888.00 2018-07-23 01:04:12.405 204 11498.58 89.41 56880.73 88888.00 2018-07-23 01:04:12.905 204 11498.68 89.44 56880.78 88888.00 2018-07-23 01:04:13.405 204 11498.70 89.45 56880.79 88888.00 2018-07-23 01:04:13.905 204 11498.66 89.47 56880.77 88888.00 2018-07-23 01:04:14.405 204 11498.62 89.43 56880.78 88888.00 2018-07-23 01:04:14.905 204 11498.68 89.45 56880.76 88888.00 2018-07-23 01:04:15.405 204 11498.69 89.46 56880.74 88888.00 2018-07-23 01:04:15.905 204 11498.70 89.45 56880.78 88888.00 2018-07-23 01:04:16.405 204 11498.72 89.45 56880.78 88888.00 2018-07-23 01:04:16.905 204 11498.69 89.41 56880.82 88888.00 2018-07-23 01:04:17.405 204 11498.67 89.41 56880.83 88888.00 2018-07-23 01:04:17.905 204 11498.77 89.48 56880.83 88888.00 2018-07-23 01:04:18.405 204 11498.81 89.47 56880.82 88888.00 2018-07-23 01:04:18.905 204 11498.77 89.47 56880.79 88888.00 2018-07-23 01:04:19.405 204 11498.86 89.47 56880.76 88888.00 2018-07-23 01:04:19.905 204 11498.82 89.43 56880.73 88888.00 2018-07-23 01:04:20.405 204 11498.72 89.40 56880.76 88888.00 2018-07-23 01:04:20.905 204 11498.75 89.41 56880.77 88888.00 2018-07-23 01:04:21.405 204 11498.76 89.43 56880.82 88888.00 2018-07-23 01:04:22.405 204 11498.76 89.45 56880.74 88888.00 2018-07-23 01:04:22.905 204 11498.79 89.50 56880.77 88888.00 2018-07-23 01:04:23.405 204 11498.75 89.44 56880.76 88888.00 2018-07-23 01:04:23.905 204 11498.72 89.41 56880.73 88888.00 2018-07-23 01:04:24.405 204 11498.81 89.37 56880.70 88888.00 2018-07-23 01:04:24.905 204 11498.79 89.36 56880.64 88888.00 2018-07-23 01:04:25.405 204 11498.79 89.40 56880.67 88888.00 2018-07-23 01:04:25.905 204 11498.80 89.45 56880.71 88888.00 2018-07-23 01:04:26.405 204 11498.80 89.37 56880.66 88888.00 2018-07-23 01:04:26.905 204 11498.77 89.30 56880.61 88888.00 2018-07-23 01:04:27.405 204 11498.86 89.33 56880.71 88888.00 2018-07-23 01:04:27.905 204 11498.87 89.36 56880.71 88888.00 2018-07-23 01:04:28.405 204 11498.79 89.31 56880.74 88888.00 2018-07-23 01:04:28.905 204 11498.77 89.28 56880.69 88888.00 2018-07-23 01:04:29.405 204 11498.83 89.28 56880.74 88888.00 2018-07-23 01:04:29.905 204 11498.79 89.28 56880.78 88888.00 2018-07-23 01:04:30.405 204 11498.81 89.38 56880.77 88888.00 2018-07-23 01:04:30.905 204 11498.85 89.37 56880.74 88888.00 2018-07-23 01:04:31.405 204 11498.79 89.33 56880.70 88888.00 2018-07-23 01:04:31.905 204 11498.79 89.31 56880.69 88888.00 2018-07-23 01:04:32.405 204 11498.86 89.33 56880.70 88888.00 2018-07-23 01:04:32.905 204 11498.86 89.30 56880.67 88888.00 2018-07-23 01:04:33.405 204 11498.85 89.27 56880.72 88888.00 2018-07-23 01:04:33.905 204 11498.82 89.33 56880.72 88888.00 2018-07-23 01:04:34.405 204 11498.86 89.37 56880.69 88888.00 2018-07-23 01:04:34.905 204 11498.86 89.33 56880.77 88888.00 2018-07-23 01:04:35.405 204 11498.85 89.32 56880.76 88888.00 2018-07-23 01:04:35.905 204 11498.87 89.32 56880.74 88888.00 2018-07-23 01:04:36.405 204 11498.93 89.30 56880.77 88888.00 2018-07-23 01:04:36.905 204 11498.88 89.32 56880.78 88888.00 2018-07-23 01:04:37.406 204 11498.88 89.33 56880.77 88888.00 2018-07-23 01:04:37.906 204 11498.87 89.27 56880.74 88888.00 2018-07-23 01:04:38.406 204 11498.83 89.30 56880.73 88888.00 2018-07-23 01:04:38.906 204 11498.90 89.33 56880.74 88888.00 2018-07-23 01:04:39.406 204 11498.96 89.31 56880.73 88888.00 2018-07-23 01:04:39.906 204 11498.93 89.31 56880.73 88888.00 2018-07-23 01:04:40.406 204 11498.95 89.32 56880.72 88888.00 2018-07-23 01:04:40.906 204 11498.96 89.32 56880.70 88888.00 2018-07-23 01:04:41.406 204 11498.94 89.28 56880.72 88888.00 2018-07-23 01:04:41.906 204 11498.92 89.33 56880.78 88888.00 2018-07-23 01:04:42.406 204 11498.93 89.33 56880.78 88888.00 2018-07-23 01:04:42.906 204 11498.94 89.31 56880.82 88888.00 2018-07-23 01:04:43.906 204 11498.90 89.31 56880.86 88888.00 2018-07-23 01:04:44.406 204 11498.94 89.27 56880.79 88888.00 2018-07-23 01:04:44.906 204 11498.95 89.34 56880.82 88888.00 2018-07-23 01:04:45.406 204 11498.96 89.32 56880.84 88888.00 2018-07-23 01:04:45.906 204 11498.96 89.26 56880.82 88888.00 2018-07-23 01:04:46.406 204 11498.90 89.30 56880.82 88888.00 2018-07-23 01:04:46.906 204 11498.89 89.31 56880.80 88888.00 2018-07-23 01:04:47.406 204 11498.94 89.31 56880.78 88888.00 2018-07-23 01:04:47.906 204 11498.90 89.28 56880.79 88888.00 2018-07-23 01:04:48.406 204 11498.94 89.30 56880.78 88888.00 2018-07-23 01:04:48.906 204 11498.99 89.33 56880.78 88888.00 2018-07-23 01:04:49.406 204 11498.95 89.30 56880.79 88888.00 2018-07-23 01:04:49.906 204 11498.95 89.27 56880.80 88888.00 2018-07-23 01:04:50.406 204 11498.97 89.26 56880.77 88888.00 2018-07-23 01:04:50.906 204 11498.99 89.25 56880.74 88888.00 2018-07-23 01:04:51.406 204 11498.96 89.25 56880.71 88888.00 2018-07-23 01:04:51.906 204 11499.02 89.27 56880.70 88888.00 2018-07-23 01:04:52.406 204 11499.02 89.24 56880.73 88888.00 2018-07-23 01:04:52.906 204 11498.93 89.21 56880.83 88888.00 2018-07-23 01:04:53.906 204 11498.96 89.26 56880.79 88888.00 2018-07-23 01:04:54.406 204 11498.92 89.23 56880.77 88888.00 2018-07-23 01:04:54.906 204 11498.94 89.21 56880.79 88888.00 2018-07-23 01:04:55.406 204 11499.02 89.23 56880.82 88888.00 2018-07-23 01:04:55.906 204 11498.99 89.16 56880.83 88888.00 2018-07-23 01:04:56.406 204 11498.97 89.21 56880.80 88888.00 2018-07-23 01:04:56.906 204 11499.00 89.25 56880.84 88888.00 2018-07-23 01:04:57.406 204 11498.96 89.25 56880.92 88888.00 2018-07-23 01:04:57.906 204 11498.90 89.27 56880.97 88888.00 2018-07-23 01:04:58.406 204 11498.92 89.27 56881.01 88888.00 2018-07-23 01:04:58.906 204 11498.94 89.23 56880.99 88888.00 2018-07-23 01:04:59.406 204 11498.93 89.17 56880.99 88888.00 2018-07-23 01:04:59.906 204 11498.97 89.20 56880.96 88888.00 2018-07-23 01:05:00.406 204 11499.00 89.21 56880.97 88888.00 2018-07-23 01:05:00.906 204 11498.96 89.25 56880.98 88888.00 2018-07-23 01:05:01.906 204 11498.95 89.18 56880.96 88888.00 2018-07-23 01:05:02.406 204 11498.94 89.18 56880.96 88888.00 2018-07-23 01:05:02.906 204 11498.87 89.21 56880.90 88888.00 2018-07-23 01:05:03.406 204 11498.92 89.23 56880.92 88888.00 2018-07-23 01:05:03.906 204 11498.89 89.20 56880.97 88888.00 2018-07-23 01:05:04.406 204 11498.83 89.20 56880.98 88888.00 2018-07-23 01:05:04.906 204 11498.86 89.19 56881.01 88888.00 2018-07-23 01:05:05.406 204 11498.92 89.12 56880.98 88888.00 2018-07-23 01:05:05.906 204 11498.92 89.12 56880.98 88888.00 2018-07-23 01:05:06.406 204 11498.88 89.14 56880.97 88888.00 2018-07-23 01:05:06.906 204 11498.93 89.03 56880.95 88888.00 2018-07-23 01:05:07.406 204 11498.90 89.04 56880.92 88888.00 2018-07-23 01:05:07.906 204 11498.93 89.11 56880.96 88888.00 2018-07-23 01:05:08.406 204 11498.99 89.12 56880.93 88888.00 2018-07-23 01:05:08.906 204 11498.96 89.04 56880.90 88888.00 2018-07-23 01:05:09.406 204 11498.90 89.03 56880.92 88888.00 2018-07-23 01:05:09.906 204 11498.94 89.03 56880.93 88888.00 2018-07-23 01:05:10.406 204 11498.87 89.03 56880.91 88888.00 2018-07-23 01:05:10.906 204 11498.90 89.09 56880.93 88888.00 2018-07-23 01:05:11.406 204 11499.01 89.11 56880.87 88888.00 2018-07-23 01:05:11.906 204 11499.01 89.05 56880.85 88888.00 2018-07-23 01:05:12.406 204 11498.92 89.07 56880.86 88888.00 2018-07-23 01:05:12.906 204 11498.93 89.13 56880.87 88888.00 2018-07-23 01:05:13.406 204 11498.93 89.13 56880.91 88888.00 2018-07-23 01:05:13.906 204 11498.89 89.09 56880.91 88888.00 2018-07-23 01:05:14.406 204 11498.92 89.10 56880.92 88888.00 2018-07-23 01:05:14.906 204 11498.97 89.11 56880.91 88888.00 2018-07-23 01:05:15.406 204 11498.95 89.13 56880.89 88888.00 2018-07-23 01:05:15.906 204 11498.87 89.10 56880.82 88888.00 2018-07-23 01:05:16.406 204 11498.90 89.11 56880.86 88888.00 2018-07-23 01:05:16.906 204 11498.92 89.04 56880.84 88888.00 2018-07-23 01:05:17.406 204 11498.88 89.02 56880.82 88888.00 2018-07-23 01:05:17.906 204 11498.96 89.06 56880.79 88888.00 2018-07-23 01:05:18.406 204 11498.99 89.07 56880.82 88888.00 2018-07-23 01:05:18.906 204 11498.96 89.05 56880.84 88888.00 2018-07-23 01:05:19.406 204 11498.96 89.04 56880.86 88888.00 2018-07-23 01:05:19.906 204 11498.95 88.99 56880.87 88888.00 2018-07-23 01:05:20.406 204 11498.88 89.04 56880.90 88888.00 2018-07-23 01:05:20.906 204 11498.90 89.02 56880.86 88888.00 2018-07-23 01:05:21.406 204 11498.95 88.96 56880.82 88888.00 2018-07-23 01:05:21.906 204 11498.99 88.90 56880.84 88888.00 2018-07-23 01:05:22.406 204 11498.95 88.91 56880.85 88888.00 2018-07-23 01:05:22.906 204 11499.01 88.87 56880.86 88888.00 2018-07-23 01:05:23.406 204 11499.01 88.93 56880.87 88888.00 2018-07-23 01:05:23.906 204 11498.96 88.92 56880.86 88888.00 2018-07-23 01:05:24.406 204 11498.96 88.92 56880.90 88888.00 2018-07-23 01:05:25.406 204 11498.86 88.92 56880.85 88888.00 2018-07-23 01:05:25.906 204 11498.87 88.89 56880.83 88888.00 2018-07-23 01:05:26.406 204 11498.90 88.86 56880.84 88888.00 2018-07-23 01:05:26.906 204 11498.88 88.89 56880.83 88888.00 2018-07-23 01:05:27.406 204 11498.83 88.90 56880.82 88888.00 2018-07-23 01:05:27.906 204 11498.89 88.84 56880.80 88888.00 2018-07-23 01:05:28.406 204 11498.90 88.85 56880.85 88888.00 2018-07-23 01:05:28.906 204 11498.92 88.90 56880.89 88888.00 2018-07-23 01:05:29.406 204 11498.93 88.90 56880.86 88888.00 2018-07-23 01:05:29.906 204 11498.86 88.92 56880.83 88888.00 2018-07-23 01:05:30.406 204 11498.85 88.93 56880.83 88888.00 2018-07-23 01:05:30.906 204 11498.93 88.87 56880.84 88888.00 2018-07-23 01:05:31.406 204 11498.90 88.86 56880.87 88888.00 2018-07-23 01:05:31.906 204 11498.85 88.82 56880.90 88888.00 2018-07-23 01:05:32.406 204 11498.89 88.83 56880.93 88888.00 2018-07-23 01:05:32.906 204 11498.90 88.84 56880.95 88888.00 2018-07-23 01:05:33.406 204 11498.88 88.82 56880.91 88888.00 2018-07-23 01:05:33.906 204 11498.85 88.83 56880.91 88888.00 2018-07-23 01:05:34.406 204 11498.87 88.77 56880.87 88888.00 2018-07-23 01:05:35.406 204 11498.81 88.75 56880.87 88888.00 2018-07-23 01:05:35.906 204 11498.90 88.75 56880.91 88888.00 2018-07-23 01:05:36.406 204 11498.87 88.76 56880.95 88888.00 2018-07-23 01:05:36.906 204 11498.82 88.80 56880.91 88888.00 2018-07-23 01:05:37.406 204 11498.85 88.79 56880.91 88888.00 2018-07-23 01:05:37.906 204 11498.80 88.79 56880.90 88888.00 2018-07-23 01:05:38.406 204 11498.74 88.76 56880.91 88888.00 2018-07-23 01:05:38.906 204 11498.73 88.75 56880.91 88888.00 2018-07-23 01:05:39.406 204 11498.75 88.79 56880.90 88888.00 2018-07-23 01:05:39.906 204 11498.73 88.82 56880.91 88888.00 2018-07-23 01:05:40.406 204 11498.79 88.80 56880.89 88888.00 2018-07-23 01:05:40.906 204 11498.86 88.84 56880.92 88888.00 2018-07-23 01:05:41.406 204 11498.77 88.83 56880.87 88888.00 2018-07-23 01:05:41.906 204 11498.75 88.78 56880.87 88888.00 2018-07-23 01:05:42.406 204 11498.79 88.79 56880.84 88888.00 2018-07-23 01:05:42.906 204 11498.74 88.80 56880.84 88888.00 2018-07-23 01:05:43.406 204 11498.74 88.84 56880.87 88888.00 2018-07-23 01:05:43.906 204 11498.77 88.87 56880.95 88888.00 2018-07-23 01:05:44.406 204 11498.82 88.86 56880.91 88888.00 2018-07-23 01:05:44.906 204 11498.79 88.87 56880.87 88888.00 2018-07-23 01:05:45.406 204 11498.83 88.86 56880.90 88888.00 2018-07-23 01:05:45.906 204 11498.86 88.80 56880.91 88888.00 2018-07-23 01:05:46.406 204 11498.85 88.73 56880.91 88888.00 2018-07-23 01:05:46.906 204 11498.90 88.72 56880.91 88888.00 2018-07-23 01:05:47.406 204 11498.92 88.71 56880.90 88888.00 2018-07-23 01:05:47.906 204 11498.83 88.73 56880.89 88888.00 2018-07-23 01:05:48.406 204 11498.87 88.77 56880.84 88888.00 2018-07-23 01:05:48.906 204 11498.92 88.78 56880.89 88888.00 2018-07-23 01:05:49.406 204 11498.89 88.77 56880.92 88888.00 2018-07-23 01:05:49.906 204 11498.86 88.73 56880.95 88888.00 2018-07-23 01:05:50.406 204 11498.88 88.73 56880.98 88888.00 2018-07-23 01:05:50.906 204 11498.93 88.75 56880.97 88888.00 2018-07-23 01:05:51.406 204 11498.88 88.77 56880.91 88888.00 2018-07-23 01:05:51.906 204 11498.87 88.77 56880.98 88888.00 2018-07-23 01:05:52.406 204 11498.90 88.73 56880.95 88888.00 2018-07-23 01:05:52.906 204 11498.88 88.73 56880.92 88888.00 2018-07-23 01:05:53.406 204 11498.92 88.75 56880.93 88888.00 2018-07-23 01:05:53.906 204 11498.94 88.71 56880.98 88888.00 2018-07-23 01:05:54.406 204 11498.94 88.69 56880.99 88888.00 2018-07-23 01:05:54.906 204 11498.96 88.76 56881.01 88888.00 2018-07-23 01:05:55.406 204 11498.94 88.72 56880.95 88888.00 2018-07-23 01:05:55.906 204 11498.89 88.71 56880.98 88888.00 2018-07-23 01:05:56.406 204 11498.90 88.71 56881.01 88888.00 2018-07-23 01:05:56.906 204 11498.95 88.68 56880.98 88888.00 2018-07-23 01:05:57.406 204 11498.99 88.65 56880.96 88888.00 2018-07-23 01:05:57.906 204 11498.95 88.68 56880.98 88888.00 2018-07-23 01:05:58.406 204 11498.96 88.71 56881.05 88888.00 2018-07-23 01:05:58.906 204 11498.97 88.78 56881.04 88888.00 2018-07-23 01:05:59.406 204 11498.93 88.72 56880.97 88888.00 2018-07-23 01:05:59.906 204 11498.96 88.68 56881.04 88888.00 2018-07-23 01:06:00.406 204 11498.96 88.65 56881.10 88888.00 2018-07-23 01:06:00.906 204 11498.96 88.64 56881.11 88888.00 2018-07-23 01:06:01.406 204 11498.94 88.66 56881.09 88888.00 2018-07-23 01:06:01.906 204 11498.95 88.68 56881.06 88888.00 2018-07-23 01:06:02.406 204 11498.94 88.65 56881.05 88888.00 2018-07-23 01:06:02.906 204 11498.89 88.68 56880.99 88888.00 2018-07-23 01:06:03.406 204 11498.92 88.72 56880.99 88888.00 2018-07-23 01:06:03.906 204 11498.94 88.63 56880.98 88888.00 2018-07-23 01:06:04.406 204 11498.94 88.64 56880.95 88888.00 2018-07-23 01:06:04.906 204 11498.96 88.72 56880.93 88888.00 2018-07-23 01:06:05.406 204 11498.99 88.70 56880.91 88888.00 2018-07-23 01:06:05.906 204 11498.93 88.66 56880.92 88888.00 2018-07-23 01:06:07.406 204 11498.90 88.57 56880.85 88888.00 2018-07-23 01:06:07.906 204 11498.87 88.60 56880.82 88888.00 2018-07-23 01:06:08.406 204 11498.88 88.59 56880.78 88888.00 2018-07-23 01:06:08.906 204 11498.89 88.55 56880.79 88888.00 2018-07-23 01:06:09.406 204 11498.88 88.55 56880.83 88888.00 2018-07-23 01:06:09.906 204 11498.92 88.57 56880.84 88888.00 2018-07-23 01:06:10.406 204 11498.89 88.53 56880.82 88888.00 2018-07-23 01:06:10.906 204 11498.89 88.50 56880.80 88888.00 2018-07-23 01:06:11.406 204 11498.90 88.52 56880.80 88888.00 2018-07-23 01:06:11.906 204 11498.90 88.50 56880.72 88888.00 2018-07-23 01:06:12.406 204 11498.87 88.44 56880.72 88888.00 2018-07-23 01:06:12.906 204 11498.89 88.51 56880.77 88888.00 2018-07-23 01:06:13.406 204 11498.89 88.52 56880.79 88888.00 2018-07-23 01:06:13.906 204 11498.89 88.49 56880.82 88888.00 2018-07-23 01:06:14.406 204 11498.86 88.59 56880.89 88888.00 2018-07-23 01:06:14.906 204 11498.88 88.59 56880.89 88888.00 2018-07-23 01:06:15.406 204 11498.89 88.52 56880.89 88888.00 2018-07-23 01:06:15.906 204 11498.89 88.49 56880.87 88888.00 2018-07-23 01:06:16.406 204 11498.92 88.56 56880.84 88888.00 2018-07-23 01:06:16.906 204 11498.87 88.53 56880.78 88888.00 2018-07-23 01:06:17.407 204 11498.81 88.50 56880.74 88888.00 2018-07-23 01:06:17.907 204 11498.88 88.44 56880.82 88888.00 2018-07-23 01:06:18.407 204 11498.90 88.42 56880.80 88888.00 2018-07-23 01:06:18.907 204 11498.88 88.43 56880.76 88888.00 2018-07-23 01:06:19.407 204 11498.90 88.43 56880.79 88888.00 2018-07-23 01:06:19.907 204 11498.87 88.44 56880.83 88888.00 2018-07-23 01:06:20.407 204 11498.79 88.45 56880.83 88888.00 2018-07-23 01:06:20.907 204 11498.82 88.41 56880.82 88888.00 2018-07-23 01:06:21.407 204 11498.88 88.39 56880.84 88888.00 2018-07-23 01:06:21.907 204 11498.83 88.42 56880.89 88888.00 2018-07-23 01:06:22.407 204 11498.77 88.43 56880.90 88888.00 2018-07-23 01:06:22.907 204 11498.83 88.42 56880.91 88888.00 2018-07-23 01:06:23.407 204 11498.81 88.39 56880.86 88888.00 2018-07-23 01:06:23.907 204 11498.81 88.39 56880.82 88888.00 2018-07-23 01:06:24.407 204 11498.81 88.44 56880.83 88888.00 2018-07-23 01:06:24.907 204 11498.81 88.42 56880.89 88888.00 2018-07-23 01:06:25.407 204 11498.79 88.38 56880.89 88888.00 2018-07-23 01:06:25.907 204 11498.85 88.35 56880.85 88888.00 2018-07-23 01:06:26.407 204 11498.85 88.38 56880.84 88888.00 2018-07-23 01:06:26.907 204 11498.77 88.41 56880.83 88888.00 2018-07-23 01:06:27.407 204 11498.82 88.38 56880.90 88888.00 2018-07-23 01:06:27.907 204 11498.86 88.28 56880.95 88888.00 2018-07-23 01:06:28.407 204 11498.82 88.31 56880.96 88888.00 2018-07-23 01:06:28.907 204 11498.86 88.36 56880.93 88888.00 2018-07-23 01:06:29.407 204 11498.87 88.37 56880.95 88888.00 2018-07-23 01:06:29.907 204 11498.80 88.30 56880.93 88888.00 2018-07-23 01:06:30.407 204 11498.76 88.29 56880.95 88888.00 2018-07-23 01:06:30.907 204 11498.77 88.25 56880.93 88888.00 2018-07-23 01:06:31.407 204 11498.81 88.22 56880.93 88888.00 2018-07-23 01:06:31.907 204 11498.82 88.24 56880.89 88888.00 2018-07-23 01:06:32.407 204 11498.87 88.25 56880.80 88888.00 2018-07-23 01:06:32.907 204 11498.89 88.28 56880.79 88888.00 2018-07-23 01:06:33.407 204 11498.82 88.30 56880.83 88888.00 2018-07-23 01:06:33.907 204 11498.87 88.32 56880.82 88888.00 2018-07-23 01:06:34.407 204 11498.88 88.26 56880.84 88888.00 2018-07-23 01:06:34.907 204 11498.82 88.29 56880.86 88888.00 2018-07-23 01:06:35.407 204 11498.82 88.28 56880.90 88888.00 2018-07-23 01:06:35.907 204 11498.88 88.30 56880.89 88888.00 2018-07-23 01:06:36.407 204 11498.87 88.28 56880.90 88888.00 2018-07-23 01:06:36.907 204 11498.82 88.31 56880.92 88888.00 2018-07-23 01:06:37.407 204 11498.81 88.26 56880.92 88888.00 2018-07-23 01:06:37.907 204 11498.85 88.21 56880.87 88888.00 2018-07-23 01:06:38.407 204 11498.89 88.23 56880.91 88888.00 2018-07-23 01:06:38.907 204 11498.90 88.19 56880.93 88888.00 2018-07-23 01:06:39.407 204 11498.90 88.22 56880.93 88888.00 2018-07-23 01:06:39.907 204 11498.85 88.21 56880.93 88888.00 2018-07-23 01:06:40.407 204 11498.83 88.22 56880.87 88888.00 2018-07-23 01:06:40.907 204 11498.85 88.25 56880.90 88888.00 2018-07-23 01:06:41.407 204 11498.77 88.23 56880.89 88888.00 2018-07-23 01:06:41.907 204 11498.77 88.24 56880.91 88888.00 2018-07-23 01:06:42.407 204 11498.83 88.26 56880.92 88888.00 2018-07-23 01:06:42.907 204 11498.83 88.28 56880.96 88888.00 2018-07-23 01:06:43.407 204 11498.81 88.26 56880.97 88888.00 2018-07-23 01:06:43.907 204 11498.83 88.25 56880.92 88888.00 2018-07-23 01:06:44.407 204 11498.82 88.25 56880.95 88888.00 2018-07-23 01:06:44.907 204 11498.80 88.25 56880.91 88888.00 2018-07-23 01:06:45.407 204 11498.85 88.26 56880.89 88888.00 2018-07-23 01:06:45.907 204 11498.85 88.19 56880.90 88888.00 2018-07-23 01:06:46.407 204 11498.81 88.19 56880.87 88888.00 2018-07-23 01:06:46.907 204 11498.80 88.29 56880.87 88888.00 2018-07-23 01:06:47.407 204 11498.83 88.30 56880.86 88888.00 2018-07-23 01:06:48.407 204 11498.79 88.24 56880.87 88888.00 2018-07-23 01:06:48.907 204 11498.81 88.21 56880.87 88888.00 2018-07-23 01:06:49.407 204 11498.82 88.25 56880.86 88888.00 2018-07-23 01:06:49.907 204 11498.73 88.29 56880.93 88888.00 2018-07-23 01:06:50.407 204 11498.75 88.28 56880.95 88888.00 2018-07-23 01:06:50.907 204 11498.77 88.21 56880.92 88888.00 2018-07-23 01:06:51.407 204 11498.75 88.19 56880.87 88888.00 2018-07-23 01:06:51.907 204 11498.79 88.24 56880.89 88888.00 2018-07-23 01:06:52.407 204 11498.80 88.23 56880.91 88888.00 2018-07-23 01:06:52.907 204 11498.77 88.18 56881.04 88888.00 2018-07-23 01:06:53.407 204 11498.76 88.18 56881.01 88888.00 2018-07-23 01:06:53.907 204 11498.77 88.14 56880.93 88888.00 2018-07-23 01:06:54.407 204 11498.72 88.09 56880.93 88888.00 2018-07-23 01:06:54.907 204 11498.69 88.09 56880.93 88888.00 2018-07-23 01:06:55.407 204 11498.70 88.14 56880.92 88888.00 2018-07-23 01:06:55.907 204 11498.67 88.18 56880.95 88888.00 2018-07-23 01:06:56.407 204 11498.70 88.16 56880.97 88888.00 2018-07-23 01:06:56.907 204 11498.72 88.16 56880.98 88888.00 2018-07-23 01:06:57.407 204 11498.74 88.09 56881.01 88888.00 2018-07-23 01:06:57.907 204 11498.69 88.14 56881.02 88888.00 2018-07-23 01:06:58.407 204 11498.74 88.11 56881.05 88888.00 2018-07-23 01:06:58.907 204 11498.73 88.07 56881.02 88888.00 2018-07-23 01:06:59.407 204 11498.70 88.08 56880.91 88888.00 2018-07-23 01:06:59.907 204 11498.67 88.12 56880.93 88888.00 2018-07-23 01:07:00.407 204 11498.74 88.16 56880.97 88888.00 2018-07-23 01:07:00.907 204 11498.69 88.17 56881.04 88888.00 2018-07-23 01:07:01.407 204 11498.68 88.17 56881.06 88888.00 2018-07-23 01:07:01.907 204 11498.70 88.15 56881.01 88888.00 2018-07-23 01:07:02.407 204 11498.68 88.09 56880.99 88888.00 2018-07-23 01:07:02.907 204 11498.69 88.08 56880.93 88888.00 2018-07-23 01:07:03.407 204 11498.73 88.14 56880.92 88888.00 2018-07-23 01:07:03.907 204 11498.69 88.14 56880.89 88888.00 2018-07-23 01:07:04.407 204 11498.63 88.10 56880.96 88888.00 2018-07-23 01:07:04.907 204 11498.66 88.04 56880.95 88888.00 2018-07-23 01:07:05.407 204 11498.72 87.96 56880.91 88888.00 2018-07-23 01:07:05.907 204 11498.75 87.98 56880.91 88888.00 2018-07-23 01:07:06.407 204 11498.80 88.05 56880.92 88888.00 2018-07-23 01:07:06.907 204 11498.81 88.03 56880.97 88888.00 2018-07-23 01:07:07.407 204 11498.70 88.02 56880.96 88888.00 2018-07-23 01:07:07.907 204 11498.73 88.04 56880.90 88888.00 2018-07-23 01:07:08.407 204 11498.77 88.02 56880.97 88888.00 2018-07-23 01:07:08.907 204 11498.73 87.97 56880.96 88888.00 2018-07-23 01:07:09.407 204 11498.67 88.02 56880.98 88888.00 2018-07-23 01:07:09.907 204 11498.74 88.02 56880.96 88888.00 2018-07-23 01:07:10.407 204 11498.77 87.96 56880.90 88888.00 2018-07-23 01:07:10.907 204 11498.72 87.98 56880.97 88888.00 2018-07-23 01:07:11.407 204 11498.75 87.97 56880.98 88888.00 2018-07-23 01:07:11.907 204 11498.79 87.92 56880.96 88888.00 2018-07-23 01:07:12.407 204 11498.75 87.89 56880.99 88888.00 2018-07-23 01:07:12.907 204 11498.73 87.94 56881.01 88888.00 2018-07-23 01:07:13.407 204 11498.77 87.92 56881.01 88888.00 2018-07-23 01:07:13.907 204 11498.75 87.94 56881.01 88888.00 2018-07-23 01:07:14.407 204 11498.74 87.92 56881.02 88888.00 2018-07-23 01:07:14.907 204 11498.75 87.89 56881.03 88888.00 2018-07-23 01:07:15.407 204 11498.74 87.90 56881.04 88888.00 2018-07-23 01:07:15.907 204 11498.75 87.90 56881.08 88888.00 2018-07-23 01:07:16.407 204 11498.72 87.94 56881.10 88888.00 2018-07-23 01:07:16.907 204 11498.63 87.87 56881.12 88888.00 2018-07-23 01:07:17.407 204 11498.60 87.85 56881.12 88888.00 2018-07-23 01:07:17.907 204 11498.68 87.89 56881.08 88888.00 2018-07-23 01:07:18.407 204 11498.74 87.85 56881.15 88888.00 2018-07-23 01:07:18.907 204 11498.70 87.84 56881.18 88888.00 2018-07-23 01:07:19.407 204 11498.69 87.88 56881.19 88888.00 2018-07-23 01:07:19.907 204 11498.68 87.89 56881.18 88888.00 2018-07-23 01:07:20.407 204 11498.72 87.90 56881.18 88888.00 2018-07-23 01:07:20.907 204 11498.68 87.85 56881.15 88888.00 2018-07-23 01:07:21.407 204 11498.67 87.83 56881.11 88888.00 2018-07-23 01:07:21.907 204 11498.62 87.82 56881.11 88888.00 2018-07-23 01:07:22.407 204 11498.62 87.77 56881.15 88888.00 2018-07-23 01:07:22.907 204 11498.65 87.76 56881.17 88888.00 2018-07-23 01:07:23.407 204 11498.61 87.75 56881.12 88888.00 2018-07-23 01:07:23.907 204 11498.61 87.77 56881.11 88888.00 2018-07-23 01:07:24.407 204 11498.61 87.81 56881.18 88888.00 2018-07-23 01:07:24.907 204 11498.62 87.73 56881.21 88888.00 2018-07-23 01:07:25.407 204 11498.59 87.69 56881.19 88888.00 2018-07-23 01:07:25.907 204 11498.52 87.73 56881.22 88888.00 2018-07-23 01:07:26.407 204 11498.53 87.74 56881.23 88888.00 2018-07-23 01:07:26.907 204 11498.52 87.70 56881.28 88888.00 2018-07-23 01:07:27.407 204 11498.60 87.67 56881.30 88888.00 2018-07-23 01:07:27.907 204 11498.58 87.70 56881.36 88888.00 2018-07-23 01:07:28.407 204 11498.51 87.63 56881.31 88888.00 2018-07-23 01:07:28.907 204 11498.48 87.64 56881.28 88888.00 2018-07-23 01:07:29.907 204 11498.49 87.61 56881.31 88888.00 2018-07-23 01:07:30.407 204 11498.42 87.61 56881.33 88888.00 2018-07-23 01:07:30.907 204 11498.45 87.57 56881.37 88888.00 2018-07-23 01:07:31.407 204 11498.48 87.54 56881.38 88888.00 2018-07-23 01:07:31.907 204 11498.45 87.56 56881.37 88888.00 2018-07-23 01:07:32.407 204 11498.41 87.51 56881.37 88888.00 2018-07-23 01:07:32.907 204 11498.41 87.53 56881.37 88888.00 2018-07-23 01:07:33.407 204 11498.40 87.55 56881.40 88888.00 2018-07-23 01:07:33.907 204 11498.35 87.55 56881.41 88888.00 2018-07-23 01:07:34.407 204 11498.34 87.54 56881.44 88888.00 2018-07-23 01:07:34.907 204 11498.27 87.50 56881.46 88888.00 2018-07-23 01:07:35.407 204 11498.23 87.50 56881.46 88888.00 2018-07-23 01:07:35.907 204 11498.31 87.47 56881.41 88888.00 2018-07-23 01:07:36.407 204 11498.32 87.50 56881.46 88888.00 2018-07-23 01:07:36.907 204 11498.23 87.53 56881.49 88888.00 2018-07-23 01:07:37.407 204 11498.23 87.55 56881.50 88888.00 2018-07-23 01:07:37.907 204 11498.24 87.51 56881.51 88888.00 2018-07-23 01:07:38.407 204 11498.20 87.49 56881.55 88888.00 2018-07-23 01:07:38.907 204 11498.18 87.49 56881.51 88888.00 2018-07-23 01:07:39.407 204 11498.26 87.46 56881.48 88888.00 2018-07-23 01:07:39.907 204 11498.21 87.46 56881.51 88888.00 2018-07-23 01:07:40.407 204 11498.21 87.49 56881.50 88888.00 2018-07-23 01:07:40.907 204 11498.23 87.48 56881.49 88888.00 2018-07-23 01:07:41.407 204 11498.20 87.44 56881.53 88888.00 2018-07-23 01:07:41.907 204 11498.21 87.41 56881.56 88888.00 2018-07-23 01:07:42.407 204 11498.24 87.47 56881.69 88888.00 2018-07-23 01:07:42.907 204 11498.21 87.50 56881.69 88888.00 2018-07-23 01:07:43.407 204 11498.13 87.49 56881.67 88888.00 2018-07-23 01:07:43.907 204 11498.14 87.47 56881.69 88888.00 2018-07-23 01:07:44.407 204 11498.14 87.41 56881.73 88888.00 2018-07-23 01:07:44.907 204 11498.14 87.41 56881.70 88888.00 2018-07-23 01:07:45.407 204 11498.13 87.41 56881.68 88888.00 2018-07-23 01:07:45.907 204 11498.18 87.42 56881.68 88888.00 2018-07-23 01:07:46.407 204 11498.11 87.40 56881.70 88888.00 2018-07-23 01:07:46.907 204 11498.07 87.44 56881.75 88888.00 2018-07-23 01:07:47.407 204 11498.14 87.33 56881.72 88888.00 2018-07-23 01:07:47.907 204 11498.12 87.34 56881.72 88888.00 2018-07-23 01:07:48.407 204 11498.11 87.41 56881.68 88888.00 2018-07-23 01:07:48.907 204 11498.16 87.42 56881.73 88888.00 2018-07-23 01:07:49.407 204 11498.16 87.39 56881.82 88888.00 2018-07-23 01:07:49.907 204 11498.11 87.42 56881.86 88888.00 2018-07-23 01:07:50.407 204 11498.13 87.41 56881.86 88888.00 2018-07-23 01:07:50.907 204 11498.14 87.39 56881.86 88888.00 2018-07-23 01:07:51.407 204 11498.06 87.40 56881.87 88888.00 2018-07-23 01:07:51.907 204 11498.04 87.47 56881.91 88888.00 2018-07-23 01:07:52.407 204 11498.07 87.48 56881.88 88888.00 2018-07-23 01:07:52.907 204 11498.10 87.43 56881.94 88888.00 2018-07-23 01:07:53.407 204 11498.11 87.44 56881.94 88888.00 2018-07-23 01:07:53.907 204 11498.11 87.48 56881.98 88888.00 2018-07-23 01:07:54.407 204 11498.11 87.46 56881.99 88888.00 2018-07-23 01:07:54.907 204 11498.09 87.40 56881.96 88888.00 2018-07-23 01:07:55.407 204 11498.07 87.41 56881.93 88888.00 2018-07-23 01:07:55.907 204 11498.09 87.39 56881.93 88888.00 2018-07-23 01:07:56.407 204 11498.05 87.42 56881.92 88888.00 2018-07-23 01:07:56.907 204 11498.00 87.42 56881.92 88888.00 2018-07-23 01:07:57.407 204 11498.04 87.36 56881.96 88888.00 2018-07-23 01:07:57.907 204 11498.00 87.39 56881.99 88888.00 2018-07-23 01:07:58.407 204 11498.00 87.37 56881.98 88888.00 2018-07-23 01:07:58.907 204 11498.06 87.39 56881.94 88888.00 2018-07-23 01:07:59.407 204 11498.04 87.34 56882.00 88888.00 2018-07-23 01:07:59.908 204 11498.00 87.40 56882.01 88888.00 2018-07-23 01:08:00.408 204 11498.03 87.40 56882.02 88888.00 2018-07-23 01:08:01.408 204 11498.02 87.37 56882.04 88888.00 2018-07-23 01:08:01.908 204 11498.06 87.37 56881.99 88888.00 2018-07-23 01:08:02.408 204 11498.04 87.39 56882.00 88888.00 2018-07-23 01:08:02.908 204 11498.02 87.41 56882.04 88888.00 2018-07-23 01:08:03.408 204 11498.05 87.43 56882.01 88888.00 2018-07-23 01:08:03.908 204 11498.07 87.42 56882.00 88888.00 2018-07-23 01:08:04.408 204 11498.03 87.37 56882.01 88888.00 2018-07-23 01:08:04.908 204 11497.95 87.35 56882.06 88888.00 2018-07-23 01:08:05.408 204 11498.03 87.36 56882.07 88888.00 2018-07-23 01:08:05.908 204 11498.03 87.40 56882.06 88888.00 2018-07-23 01:08:06.408 204 11497.98 87.39 56882.00 88888.00 2018-07-23 01:08:06.908 204 11498.04 87.34 56881.98 88888.00 2018-07-23 01:08:07.408 204 11498.07 87.33 56881.98 88888.00 2018-07-23 01:08:07.908 204 11498.02 87.30 56882.02 88888.00 2018-07-23 01:08:08.408 204 11498.05 87.29 56881.99 88888.00 2018-07-23 01:08:08.908 204 11498.07 87.29 56881.99 88888.00 2018-07-23 01:08:09.408 204 11498.00 87.27 56882.02 88888.00 2018-07-23 01:08:09.908 204 11498.02 87.28 56882.00 88888.00 2018-07-23 01:08:10.408 204 11498.05 87.25 56882.04 88888.00 2018-07-23 01:08:10.908 204 11498.04 87.27 56882.07 88888.00 2018-07-23 01:08:11.408 204 11498.02 87.32 56882.06 88888.00 2018-07-23 01:08:11.908 204 11497.99 87.29 56882.07 88888.00 2018-07-23 01:08:12.408 204 11497.99 87.23 56882.11 88888.00 2018-07-23 01:08:12.908 204 11497.96 87.23 56882.12 88888.00 2018-07-23 01:08:13.408 204 11497.99 87.26 56882.14 88888.00 2018-07-23 01:08:13.908 204 11498.05 87.22 56882.13 88888.00 2018-07-23 01:08:14.408 204 11498.04 87.22 56882.18 88888.00 2018-07-23 01:08:14.908 204 11498.05 87.27 56882.08 88888.00 2018-07-23 01:08:15.408 204 11498.07 87.30 56882.10 88888.00 2018-07-23 01:08:15.908 204 11497.96 87.28 56882.11 88888.00 2018-07-23 01:08:16.408 204 11497.96 87.29 56882.13 88888.00 2018-07-23 01:08:16.908 204 11498.03 87.27 56882.17 88888.00 2018-07-23 01:08:17.408 204 11497.98 87.23 56882.19 88888.00 2018-07-23 01:08:17.908 204 11497.96 87.27 56882.17 88888.00 2018-07-23 01:08:18.408 204 11498.00 87.32 56882.15 88888.00 2018-07-23 01:08:18.908 204 11497.98 87.20 56882.15 88888.00 2018-07-23 01:08:19.408 204 11497.98 87.14 56882.19 88888.00 2018-07-23 01:08:19.908 204 11497.99 87.15 56882.23 88888.00 2018-07-23 01:08:20.408 204 11497.97 87.15 56882.17 88888.00 2018-07-23 01:08:20.908 204 11497.91 87.17 56882.19 88888.00 2018-07-23 01:08:21.408 204 11497.89 87.19 56882.20 88888.00 2018-07-23 01:08:21.908 204 11497.85 87.19 56882.21 88888.00 2018-07-23 01:08:22.408 204 11497.81 87.20 56882.20 88888.00 2018-07-23 01:08:22.908 204 11497.77 87.25 56882.19 88888.00 2018-07-23 01:08:23.408 204 11497.81 87.25 56882.18 88888.00 2018-07-23 01:08:23.908 204 11497.81 87.16 56882.20 88888.00 2018-07-23 01:08:24.408 204 11497.74 87.15 56882.20 88888.00 2018-07-23 01:08:24.908 204 11497.76 87.14 56882.15 88888.00 2018-07-23 01:08:25.408 204 11497.78 87.09 56882.19 88888.00 2018-07-23 01:08:25.908 204 11497.77 87.13 56882.26 88888.00 2018-07-23 01:08:26.408 204 11497.77 87.08 56882.19 88888.00 2018-07-23 01:08:26.908 204 11497.77 87.08 56882.14 88888.00 2018-07-23 01:08:27.408 204 11497.71 87.14 56882.18 88888.00 2018-07-23 01:08:27.908 204 11497.75 87.17 56882.19 88888.00 2018-07-23 01:08:28.408 204 11497.76 87.14 56882.20 88888.00 2018-07-23 01:08:28.908 204 11497.69 87.10 56882.25 88888.00 2018-07-23 01:08:29.408 204 11497.68 87.08 56882.26 88888.00 2018-07-23 01:08:29.908 204 11497.72 87.08 56882.26 88888.00 2018-07-23 01:08:30.408 204 11497.71 87.07 56882.26 88888.00 2018-07-23 01:08:30.908 204 11497.65 87.07 56882.25 88888.00 2018-07-23 01:08:31.408 204 11497.62 87.15 56882.26 88888.00 2018-07-23 01:08:31.908 204 11497.64 87.14 56882.25 88888.00 2018-07-23 01:08:32.408 204 11497.58 87.09 56882.32 88888.00 2018-07-23 01:08:32.908 204 11497.58 87.12 56882.38 88888.00 2018-07-23 01:08:33.408 204 11497.65 87.07 56882.36 88888.00 2018-07-23 01:08:33.908 204 11497.56 87.05 56882.37 88888.00 2018-07-23 01:08:34.408 204 11497.56 86.93 56882.39 88888.00 2018-07-23 01:08:34.908 204 11497.60 86.89 56882.39 88888.00 2018-07-23 01:08:35.408 204 11497.61 86.94 56882.40 88888.00 2018-07-23 01:08:35.908 204 11497.56 87.01 56882.38 88888.00 2018-07-23 01:08:36.408 204 11497.56 87.06 56882.38 88888.00 2018-07-23 01:08:36.908 204 11497.51 86.99 56882.44 88888.00 2018-07-23 01:08:37.408 204 11497.53 86.96 56882.47 88888.00 2018-07-23 01:08:37.908 204 11497.55 87.02 56882.51 88888.00 2018-07-23 01:08:38.408 204 11497.55 87.00 56882.50 88888.00 2018-07-23 01:08:38.908 204 11497.55 86.91 56882.50 88888.00 2018-07-23 01:08:39.408 204 11497.54 86.91 56882.45 88888.00 2018-07-23 01:08:39.908 204 11497.56 86.87 56882.46 88888.00 2018-07-23 01:08:40.408 204 11497.56 86.85 56882.51 88888.00 2018-07-23 01:08:40.908 204 11497.56 86.87 56882.47 88888.00 2018-07-23 01:08:41.408 204 11497.56 86.88 56882.52 88888.00 2018-07-23 01:08:41.908 204 11497.50 86.83 56882.51 88888.00 2018-07-23 01:08:42.908 204 11497.58 86.85 56882.49 88888.00 2018-07-23 01:08:43.408 204 11497.49 86.81 56882.53 88888.00 2018-07-23 01:08:43.908 204 11497.41 86.80 56882.53 88888.00 2018-07-23 01:08:44.408 204 11497.48 86.81 56882.55 88888.00 2018-07-23 01:08:44.908 204 11497.46 86.80 56882.58 88888.00 2018-07-23 01:08:45.408 204 11497.43 86.81 56882.53 88888.00 2018-07-23 01:08:45.908 204 11497.48 86.80 56882.56 88888.00 2018-07-23 01:08:46.408 204 11497.51 86.80 56882.56 88888.00 2018-07-23 01:08:46.908 204 11497.46 86.80 56882.52 88888.00 2018-07-23 01:08:47.408 204 11497.40 86.80 56882.58 88888.00 2018-07-23 01:08:47.908 204 11497.42 86.75 56882.62 88888.00 2018-07-23 01:08:48.408 204 11497.43 86.75 56882.58 88888.00 2018-07-23 01:08:48.908 204 11497.41 86.74 56882.59 88888.00 2018-07-23 01:08:49.408 204 11497.38 86.75 56882.59 88888.00 2018-07-23 01:08:49.908 204 11497.41 86.74 56882.62 88888.00 2018-07-23 01:08:50.908 204 11497.35 86.76 56882.65 88888.00 2018-07-23 01:08:51.408 204 11497.34 86.67 56882.66 88888.00 2018-07-23 01:08:51.908 204 11497.30 86.72 56882.68 88888.00 2018-07-23 01:08:52.408 204 11497.30 86.73 56882.73 88888.00 2018-07-23 01:08:52.908 204 11497.36 86.78 56882.75 88888.00 2018-07-23 01:08:53.408 204 11497.28 86.68 56882.73 88888.00 2018-07-23 01:08:53.908 204 11497.28 86.72 56882.76 88888.00 2018-07-23 01:08:54.408 204 11497.30 86.75 56882.76 88888.00 2018-07-23 01:08:54.908 204 11497.28 86.72 56882.77 88888.00 2018-07-23 01:08:55.408 204 11497.26 86.72 56882.82 88888.00 2018-07-23 01:08:55.908 204 11497.31 86.72 56882.84 88888.00 2018-07-23 01:08:56.408 204 11497.28 86.67 56882.85 88888.00 2018-07-23 01:08:56.908 204 11497.22 86.61 56882.92 88888.00 2018-07-23 01:08:57.408 204 11497.21 86.64 56882.95 88888.00 2018-07-23 01:08:57.908 204 11497.23 86.65 56882.96 88888.00 2018-07-23 01:08:58.408 204 11497.20 86.67 56882.89 88888.00 2018-07-23 01:08:58.908 204 11497.21 86.67 56882.84 88888.00 2018-07-23 01:08:59.408 204 11497.23 86.66 56882.88 88888.00 2018-07-23 01:08:59.908 204 11497.21 86.65 56882.87 88888.00 2018-07-23 01:09:00.408 204 11497.23 86.69 56882.87 88888.00 2018-07-23 01:09:00.908 204 11497.29 86.72 56882.84 88888.00 2018-07-23 01:09:01.408 204 11497.23 86.71 56882.83 88888.00 2018-07-23 01:09:01.908 204 11497.20 86.75 56882.88 88888.00 2018-07-23 01:09:02.408 204 11497.24 86.79 56882.85 88888.00 2018-07-23 01:09:02.908 204 11497.24 86.71 56882.83 88888.00 2018-07-23 01:09:03.408 204 11497.27 86.68 56882.81 88888.00 2018-07-23 01:09:03.908 204 11497.31 86.67 56882.87 88888.00 2018-07-23 01:09:04.408 204 11497.27 86.64 56882.89 88888.00 2018-07-23 01:09:04.908 204 11497.19 86.69 56882.87 88888.00 2018-07-23 01:09:05.408 204 11497.23 86.80 56882.89 88888.00 2018-07-23 01:09:05.908 204 11497.28 86.79 56882.94 88888.00 2018-07-23 01:09:06.408 204 11497.23 86.69 56882.87 88888.00 2018-07-23 01:09:06.908 204 11497.20 86.69 56882.85 88888.00 2018-07-23 01:09:07.408 204 11497.20 86.67 56882.91 88888.00 2018-07-23 01:09:07.908 204 11497.17 86.73 56882.92 88888.00 2018-07-23 01:09:08.408 204 11497.19 86.76 56882.91 88888.00 2018-07-23 01:09:08.908 204 11497.24 86.78 56882.94 88888.00 2018-07-23 01:09:09.408 204 11497.24 86.71 56882.89 88888.00 2018-07-23 01:09:09.908 204 11497.26 86.78 56882.92 88888.00 2018-07-23 01:09:10.408 204 11497.31 86.80 56882.97 88888.00 2018-07-23 01:09:10.908 204 11497.31 86.73 56883.01 88888.00 2018-07-23 01:09:11.408 204 11497.27 86.76 56882.98 88888.00 2018-07-23 01:09:11.908 204 11497.30 86.80 56883.01 88888.00 2018-07-23 01:09:12.408 204 11497.28 86.79 56883.05 88888.00 2018-07-23 01:09:12.908 204 11497.26 86.76 56883.05 88888.00 2018-07-23 01:09:13.408 204 11497.22 86.79 56883.02 88888.00 2018-07-23 01:09:14.408 204 11497.22 86.71 56883.09 88888.00 2018-07-23 01:09:14.908 204 11497.19 86.71 56883.09 88888.00 2018-07-23 01:09:15.408 204 11497.20 86.72 56883.08 88888.00 2018-07-23 01:09:15.908 204 11497.24 86.72 56883.05 88888.00 2018-07-23 01:09:16.408 204 11497.20 86.75 56883.03 88888.00 2018-07-23 01:09:16.908 204 11497.20 86.78 56883.03 88888.00 2018-07-23 01:09:17.408 204 11497.22 86.76 56883.08 88888.00 2018-07-23 01:09:17.908 204 11497.21 86.75 56883.13 88888.00 2018-07-23 01:09:18.408 204 11497.27 86.74 56883.13 88888.00 2018-07-23 01:09:18.908 204 11497.28 86.72 56883.09 88888.00 2018-07-23 01:09:19.408 204 11497.17 86.78 56883.11 88888.00 2018-07-23 01:09:19.908 204 11497.10 86.80 56883.14 88888.00 2018-07-23 01:09:20.408 204 11497.16 86.76 56883.15 88888.00 2018-07-23 01:09:20.908 204 11497.10 86.67 56883.16 88888.00 2018-07-23 01:09:21.408 204 11497.12 86.72 56883.17 88888.00 2018-07-23 01:09:21.908 204 11497.16 86.80 56883.21 88888.00 2018-07-23 01:09:22.408 204 11497.13 86.80 56883.21 88888.00 2018-07-23 01:09:22.908 204 11497.07 86.79 56883.18 88888.00 2018-07-23 01:09:23.408 204 11497.09 86.85 56883.18 88888.00 2018-07-23 01:09:24.408 204 11497.06 86.78 56883.37 88888.00 2018-07-23 01:09:24.908 204 11497.07 86.78 56883.32 88888.00 2018-07-23 01:09:25.408 204 11497.13 86.72 56883.30 88888.00 2018-07-23 01:09:25.908 204 11497.02 86.73 56883.30 88888.00 2018-07-23 01:09:26.408 204 11497.03 86.76 56883.35 88888.00 2018-07-23 01:09:26.908 204 11497.08 86.79 56883.35 88888.00 2018-07-23 01:09:27.408 204 11496.99 86.75 56883.35 88888.00 2018-07-23 01:09:27.908 204 11496.96 86.79 56883.34 88888.00 2018-07-23 01:09:28.408 204 11496.96 86.78 56883.30 88888.00 2018-07-23 01:09:28.908 204 11496.94 86.75 56883.37 88888.00 2018-07-23 01:09:29.408 204 11496.92 86.73 56883.40 88888.00 2018-07-23 01:09:29.908 204 11496.98 86.74 56883.41 88888.00 2018-07-23 01:09:30.408 204 11496.96 86.69 56883.36 88888.00 2018-07-23 01:09:30.908 204 11496.88 86.71 56883.37 88888.00 2018-07-23 01:09:31.408 204 11496.93 86.78 56883.40 88888.00 2018-07-23 01:09:31.908 204 11496.98 86.80 56883.41 88888.00 2018-07-23 01:09:32.408 204 11496.85 86.78 56883.45 88888.00 2018-07-23 01:09:32.908 204 11496.87 86.76 56883.48 88888.00 2018-07-23 01:09:33.408 204 11496.91 86.81 56883.54 88888.00 2018-07-23 01:09:33.908 204 11496.86 86.78 56883.49 88888.00 2018-07-23 01:09:34.408 204 11496.81 86.72 56883.47 88888.00 2018-07-23 01:09:34.908 204 11496.84 86.69 56883.47 88888.00 2018-07-23 01:09:35.408 204 11496.85 86.72 56883.52 88888.00 2018-07-23 01:09:35.908 204 11496.84 86.78 56883.55 88888.00 2018-07-23 01:09:36.408 204 11496.81 86.80 56883.50 88888.00 2018-07-23 01:09:36.908 204 11496.82 86.79 56883.52 88888.00 2018-07-23 01:09:37.408 204 11496.84 86.81 56883.54 88888.00 2018-07-23 01:09:37.908 204 11496.79 86.81 56883.60 88888.00 2018-07-23 01:09:38.408 204 11496.79 86.76 56883.60 88888.00 2018-07-23 01:09:38.908 204 11496.73 86.78 56883.59 88888.00 2018-07-23 01:09:39.409 204 11496.68 86.82 56883.63 88888.00 2018-07-23 01:09:39.909 204 11496.74 86.82 56883.63 88888.00 2018-07-23 01:09:40.409 204 11496.74 86.74 56883.61 88888.00 2018-07-23 01:09:40.909 204 11496.74 86.75 56883.68 88888.00 2018-07-23 01:09:41.409 204 11496.72 86.80 56883.71 88888.00 2018-07-23 01:09:41.909 204 11496.75 86.83 56883.69 88888.00 2018-07-23 01:09:42.409 204 11496.72 86.83 56883.69 88888.00 2018-07-23 01:09:42.909 204 11496.71 86.89 56883.75 88888.00 2018-07-23 01:09:43.409 204 11496.73 86.80 56883.78 88888.00 2018-07-23 01:09:43.909 204 11496.73 86.79 56883.78 88888.00 2018-07-23 01:09:44.409 204 11496.70 86.81 56883.75 88888.00 2018-07-23 01:09:44.909 204 11496.68 86.82 56883.79 88888.00 2018-07-23 01:09:46.409 204 11496.59 86.86 56883.88 88888.00 2018-07-23 01:09:46.909 204 11496.60 86.82 56883.92 88888.00 2018-07-23 01:09:47.409 204 11496.57 86.78 56883.90 88888.00 2018-07-23 01:09:47.909 204 11496.61 86.79 56883.90 88888.00 2018-07-23 01:09:48.409 204 11496.59 86.81 56883.91 88888.00 2018-07-23 01:09:48.909 204 11496.57 86.78 56883.92 88888.00 2018-07-23 01:09:49.409 204 11496.54 86.78 56883.97 88888.00 2018-07-23 01:09:49.909 204 11496.57 86.82 56883.98 88888.00 2018-07-23 01:09:50.409 204 11496.51 86.80 56883.94 88888.00 2018-07-23 01:09:50.909 204 11496.47 86.80 56883.97 88888.00 2018-07-23 01:09:51.409 204 11496.50 86.80 56883.99 88888.00 2018-07-23 01:09:51.909 204 11496.46 86.82 56884.00 88888.00 2018-07-23 01:09:52.409 204 11496.45 86.82 56884.05 88888.00 2018-07-23 01:09:52.909 204 11496.47 86.80 56884.05 88888.00 2018-07-23 01:09:53.409 204 11496.46 86.73 56884.01 88888.00 2018-07-23 01:09:53.909 204 11496.43 86.68 56884.03 88888.00 2018-07-23 01:09:54.409 204 11496.45 86.78 56884.03 88888.00 2018-07-23 01:09:54.909 204 11496.45 86.74 56884.06 88888.00 2018-07-23 01:09:55.409 204 11496.38 86.72 56884.06 88888.00 2018-07-23 01:09:55.909 204 11496.40 86.75 56884.07 88888.00 2018-07-23 01:09:56.409 204 11496.45 86.73 56884.06 88888.00 2018-07-23 01:09:56.909 204 11496.40 86.71 56884.05 88888.00 2018-07-23 01:09:57.409 204 11496.38 86.73 56884.05 88888.00 2018-07-23 01:09:57.909 204 11496.39 86.80 56884.04 88888.00 2018-07-23 01:09:58.409 204 11496.38 86.81 56884.07 88888.00 2018-07-23 01:09:58.909 204 11496.36 86.79 56884.06 88888.00 2018-07-23 01:09:59.409 204 11496.40 86.80 56884.05 88888.00 2018-07-23 01:09:59.909 204 11496.45 86.78 56884.01 88888.00 2018-07-23 01:10:00.409 204 11496.38 86.73 56884.04 88888.00 2018-07-23 01:10:00.909 204 11496.36 86.73 56884.05 88888.00 2018-07-23 01:10:01.409 204 11496.42 86.73 56883.98 88888.00 2018-07-23 01:10:01.909 204 11496.37 86.75 56883.98 88888.00 2018-07-23 01:10:02.409 204 11496.42 86.80 56884.04 88888.00 2018-07-23 01:10:02.909 204 11496.44 86.79 56884.06 88888.00 2018-07-23 01:10:03.409 204 11496.42 86.79 56884.06 88888.00 2018-07-23 01:10:03.909 204 11496.42 86.82 56884.10 88888.00 2018-07-23 01:10:04.409 204 11496.44 86.80 56884.10 88888.00 2018-07-23 01:10:04.909 204 11496.42 86.79 56884.09 88888.00 2018-07-23 01:10:05.409 204 11496.43 86.81 56884.10 88888.00 2018-07-23 01:10:05.909 204 11496.45 86.83 56884.11 88888.00 2018-07-23 01:10:06.409 204 11496.45 86.80 56884.07 88888.00 2018-07-23 01:10:06.909 204 11496.42 86.78 56884.04 88888.00 2018-07-23 01:10:07.409 204 11496.40 86.78 56884.00 88888.00 2018-07-23 01:10:07.909 204 11496.44 86.80 56883.97 88888.00 2018-07-23 01:10:08.409 204 11496.44 86.86 56884.04 88888.00 2018-07-23 01:10:08.909 204 11496.45 86.86 56884.06 88888.00 2018-07-23 01:10:09.409 204 11496.50 86.85 56884.07 88888.00 2018-07-23 01:10:09.909 204 11496.46 86.81 56884.00 88888.00 2018-07-23 01:10:10.409 204 11496.45 86.80 56884.00 88888.00 2018-07-23 01:10:10.909 204 11496.46 86.75 56884.03 88888.00 2018-07-23 01:10:11.409 204 11496.43 86.78 56883.99 88888.00 2018-07-23 01:10:11.909 204 11496.49 86.81 56883.99 88888.00 2018-07-23 01:10:12.409 204 11496.51 86.83 56884.04 88888.00 2018-07-23 01:10:12.909 204 11496.51 86.83 56884.01 88888.00 2018-07-23 01:10:13.409 204 11496.43 86.81 56883.99 88888.00 2018-07-23 01:10:13.909 204 11496.54 86.83 56884.05 88888.00 2018-07-23 01:10:14.409 204 11496.53 86.79 56884.06 88888.00 2018-07-23 01:10:14.909 204 11496.46 86.83 56884.09 88888.00 2018-07-23 01:10:15.409 204 11496.47 86.89 56884.05 88888.00 2018-07-23 01:10:15.909 204 11496.49 86.88 56884.10 88888.00 2018-07-23 01:10:16.409 204 11496.52 86.91 56884.16 88888.00 2018-07-23 01:10:16.909 204 11496.53 86.89 56884.16 88888.00 2018-07-23 01:10:17.409 204 11496.61 86.92 56884.12 88888.00 2018-07-23 01:10:17.909 204 11496.58 86.94 56884.09 88888.00 2018-07-23 01:10:18.409 204 11496.46 86.91 56884.11 88888.00 2018-07-23 01:10:18.909 204 11496.54 86.93 56884.09 88888.00 2018-07-23 01:10:19.409 204 11496.60 86.92 56884.06 88888.00 2018-07-23 01:10:19.909 204 11496.52 86.93 56884.09 88888.00 2018-07-23 01:10:20.409 204 11496.54 86.94 56884.13 88888.00 2018-07-23 01:10:20.909 204 11496.59 86.92 56884.09 88888.00 2018-07-23 01:10:21.409 204 11496.56 86.93 56884.07 88888.00 2018-07-23 01:10:21.909 204 11496.54 86.98 56884.06 88888.00 2018-07-23 01:10:22.409 204 11496.61 87.02 56884.04 88888.00 2018-07-23 01:10:22.909 204 11496.57 86.98 56884.12 88888.00 2018-07-23 01:10:23.409 204 11496.53 86.98 56884.16 88888.00 2018-07-23 01:10:23.909 204 11496.54 86.98 56884.11 88888.00 2018-07-23 01:10:24.409 204 11496.53 86.96 56884.09 88888.00 2018-07-23 01:10:24.909 204 11496.51 86.98 56884.11 88888.00 2018-07-23 01:10:25.409 204 11496.61 86.99 56884.10 88888.00 2018-07-23 01:10:25.909 204 11496.59 86.98 56884.06 88888.00 2018-07-23 01:10:26.409 204 11496.50 86.98 56884.14 88888.00 2018-07-23 01:10:27.409 204 11496.58 87.00 56884.09 88888.00 2018-07-23 01:10:27.909 204 11496.53 86.99 56884.12 88888.00 2018-07-23 01:10:28.409 204 11496.54 87.06 56884.11 88888.00 2018-07-23 01:10:28.909 204 11496.56 87.06 56884.14 88888.00 2018-07-23 01:10:29.409 204 11496.50 87.08 56884.13 88888.00 2018-07-23 01:10:29.909 204 11496.49 87.08 56884.13 88888.00 2018-07-23 01:10:30.409 204 11496.57 87.06 56884.12 88888.00 2018-07-23 01:10:30.909 204 11496.50 87.08 56884.18 88888.00 2018-07-23 01:10:31.409 204 11496.50 87.07 56884.19 88888.00 2018-07-23 01:10:31.909 204 11496.54 87.08 56884.18 88888.00 2018-07-23 01:10:32.409 204 11496.54 87.03 56884.12 88888.00 2018-07-23 01:10:32.909 204 11496.49 87.01 56884.10 88888.00 2018-07-23 01:10:33.409 204 11496.53 87.03 56884.11 88888.00 2018-07-23 01:10:33.909 204 11496.53 87.03 56884.18 88888.00 2018-07-23 01:10:34.409 204 11496.46 87.02 56884.16 88888.00 2018-07-23 01:10:34.909 204 11496.49 87.05 56884.12 88888.00 2018-07-23 01:10:35.409 204 11496.46 87.07 56884.13 88888.00 2018-07-23 01:10:35.909 204 11496.44 87.07 56884.11 88888.00 2018-07-23 01:10:36.409 204 11496.43 87.05 56884.13 88888.00 2018-07-23 01:10:36.909 204 11496.44 87.05 56884.16 88888.00 2018-07-23 01:10:37.409 204 11496.42 87.09 56884.19 88888.00 2018-07-23 01:10:37.909 204 11496.39 87.10 56884.22 88888.00 2018-07-23 01:10:38.409 204 11496.38 87.09 56884.16 88888.00 2018-07-23 01:10:38.909 204 11496.39 87.09 56884.19 88888.00 2018-07-23 01:10:39.409 204 11496.44 87.13 56884.25 88888.00 2018-07-23 01:10:39.909 204 11496.46 87.15 56884.24 88888.00 2018-07-23 01:10:40.409 204 11496.45 87.16 56884.25 88888.00 2018-07-23 01:10:40.909 204 11496.40 87.13 56884.23 88888.00 2018-07-23 01:10:41.409 204 11496.38 87.10 56884.20 88888.00 2018-07-23 01:10:41.909 204 11496.37 87.10 56884.22 88888.00 2018-07-23 01:10:42.409 204 11496.33 87.14 56884.25 88888.00 2018-07-23 01:10:42.909 204 11496.39 87.15 56884.27 88888.00 2018-07-23 01:10:43.409 204 11496.38 87.15 56884.24 88888.00 2018-07-23 01:10:43.909 204 11496.31 87.17 56884.24 88888.00 2018-07-23 01:10:44.409 204 11496.30 87.14 56884.23 88888.00 2018-07-23 01:10:44.909 204 11496.30 87.09 56884.20 88888.00 2018-07-23 01:10:45.409 204 11496.36 87.09 56884.25 88888.00 2018-07-23 01:10:45.909 204 11496.29 87.12 56884.26 88888.00 2018-07-23 01:10:46.409 204 11496.26 87.12 56884.24 88888.00 2018-07-23 01:10:46.909 204 11496.25 87.13 56884.27 88888.00 2018-07-23 01:10:47.409 204 11496.24 87.13 56884.29 88888.00 2018-07-23 01:10:47.909 204 11496.26 87.15 56884.32 88888.00 2018-07-23 01:10:48.409 204 11496.29 87.14 56884.31 88888.00 2018-07-23 01:10:48.909 204 11496.29 87.10 56884.25 88888.00 2018-07-23 01:10:49.409 204 11496.29 87.17 56884.27 88888.00 2018-07-23 01:10:49.909 204 11496.29 87.16 56884.31 88888.00 2018-07-23 01:10:50.409 204 11496.29 87.12 56884.33 88888.00 2018-07-23 01:10:50.909 204 11496.23 87.12 56884.32 88888.00 2018-07-23 01:10:51.409 204 11496.18 87.12 56884.35 88888.00 2018-07-23 01:10:51.909 204 11496.19 87.08 56884.36 88888.00 2018-07-23 01:10:52.409 204 11496.19 87.08 56884.37 88888.00 2018-07-23 01:10:52.909 204 11496.24 87.12 56884.38 88888.00 2018-07-23 01:10:53.409 204 11496.28 87.14 56884.39 88888.00 2018-07-23 01:10:53.909 204 11496.19 87.12 56884.39 88888.00 2018-07-23 01:10:54.409 204 11496.18 87.09 56884.42 88888.00 2018-07-23 01:10:54.909 204 11496.19 87.08 56884.42 88888.00 2018-07-23 01:10:55.409 204 11496.16 87.07 56884.42 88888.00 2018-07-23 01:10:55.909 204 11496.11 87.08 56884.44 88888.00 2018-07-23 01:10:56.409 204 11496.16 87.08 56884.40 88888.00 2018-07-23 01:10:56.909 204 11496.18 87.05 56884.40 88888.00 2018-07-23 01:10:57.409 204 11496.17 87.09 56884.45 88888.00 2018-07-23 01:10:57.909 204 11496.19 87.07 56884.45 88888.00 2018-07-23 01:10:58.909 204 11496.12 87.10 56884.42 88888.00 2018-07-23 01:10:59.409 204 11496.16 87.10 56884.45 88888.00 2018-07-23 01:10:59.909 204 11496.22 87.09 56884.43 88888.00 2018-07-23 01:11:00.409 204 11496.16 87.10 56884.42 88888.00 2018-07-23 01:11:00.909 204 11496.11 87.13 56884.45 88888.00 2018-07-23 01:11:01.409 204 11496.18 87.15 56884.50 88888.00 2018-07-23 01:11:01.909 204 11496.16 87.13 56884.51 88888.00 2018-07-23 01:11:02.409 204 11496.12 87.10 56884.45 88888.00 2018-07-23 01:11:02.909 204 11496.16 87.15 56884.44 88888.00 2018-07-23 01:11:03.409 204 11496.12 87.12 56884.45 88888.00 2018-07-23 01:11:03.909 204 11496.11 87.14 56884.45 88888.00 2018-07-23 01:11:04.409 204 11496.15 87.14 56884.43 88888.00 2018-07-23 01:11:04.909 204 11496.16 87.13 56884.45 88888.00 2018-07-23 01:11:05.409 204 11496.09 87.09 56884.50 88888.00 2018-07-23 01:11:05.909 204 11496.11 87.14 56884.52 88888.00 2018-07-23 01:11:06.409 204 11496.14 87.17 56884.52 88888.00 2018-07-23 01:11:06.909 204 11496.14 87.17 56884.52 88888.00 2018-07-23 01:11:07.409 204 11496.09 87.14 56884.52 88888.00 2018-07-23 01:11:07.909 204 11496.10 87.14 56884.55 88888.00 2018-07-23 01:11:08.909 204 11496.11 87.21 56884.51 88888.00 2018-07-23 01:11:09.409 204 11496.17 87.32 56884.49 88888.00 2018-07-23 01:11:09.909 204 11496.17 87.28 56884.51 88888.00 2018-07-23 01:11:10.409 204 11496.18 87.25 56884.50 88888.00 2018-07-23 01:11:10.909 204 11496.21 87.28 56884.50 88888.00 2018-07-23 01:11:11.409 204 11496.18 87.29 56884.51 88888.00 2018-07-23 01:11:11.909 204 11496.11 87.25 56884.56 88888.00 2018-07-23 01:11:12.409 204 11496.11 87.29 56884.62 88888.00 2018-07-23 01:11:12.909 204 11496.17 87.32 56884.58 88888.00 2018-07-23 01:11:13.409 204 11496.14 87.33 56884.57 88888.00 2018-07-23 01:11:13.909 204 11496.12 87.27 56884.63 88888.00 2018-07-23 01:11:14.409 204 11496.22 87.23 56884.67 88888.00 2018-07-23 01:11:14.909 204 11496.19 87.22 56884.67 88888.00 2018-07-23 01:11:15.409 204 11496.16 87.23 56884.63 88888.00 2018-07-23 01:11:15.909 204 11496.19 87.27 56884.56 88888.00 2018-07-23 01:11:16.409 204 11496.18 87.27 56884.54 88888.00 2018-07-23 01:11:16.909 204 11496.14 87.29 56884.58 88888.00 2018-07-23 01:11:17.409 204 11496.18 87.27 56884.64 88888.00 2018-07-23 01:11:17.909 204 11496.23 87.19 56884.62 88888.00 2018-07-23 01:11:18.409 204 11496.23 87.27 56884.59 88888.00 2018-07-23 01:11:18.909 204 11496.26 87.36 56884.59 88888.00 2018-07-23 01:11:19.409 204 11496.29 87.37 56884.59 88888.00 2018-07-23 01:11:19.909 204 11496.24 87.30 56884.59 88888.00 2018-07-23 01:11:20.409 204 11496.26 87.28 56884.61 88888.00 2018-07-23 01:11:20.909 204 11496.21 87.28 56884.63 88888.00 2018-07-23 01:11:21.409 204 11496.24 87.25 56884.70 88888.00 2018-07-23 01:11:21.909 204 11496.22 87.29 56884.71 88888.00 2018-07-23 01:11:22.409 204 11496.26 87.30 56884.72 88888.00 2018-07-23 01:11:22.909 204 11496.31 87.26 56884.71 88888.00 2018-07-23 01:11:23.409 204 11496.30 87.30 56884.72 88888.00 2018-07-23 01:11:23.910 204 11496.32 87.32 56884.78 88888.00 2018-07-23 01:11:24.410 204 11496.35 87.30 56884.82 88888.00 2018-07-23 01:11:24.910 204 11496.25 87.27 56884.77 88888.00 2018-07-23 01:11:25.410 204 11496.24 87.34 56884.80 88888.00 2018-07-23 01:11:25.910 204 11496.30 87.33 56884.82 88888.00 2018-07-23 01:11:26.910 204 11496.17 87.34 56884.83 88888.00 2018-07-23 01:11:27.410 204 11496.21 87.35 56884.82 88888.00 2018-07-23 01:11:27.910 204 11496.19 87.32 56884.86 88888.00 2018-07-23 01:11:28.410 204 11496.18 87.32 56884.88 88888.00 2018-07-23 01:11:28.910 204 11496.21 87.29 56884.86 88888.00 2018-07-23 01:11:29.410 204 11496.21 87.33 56884.84 88888.00 2018-07-23 01:11:29.910 204 11496.14 87.30 56884.91 88888.00 2018-07-23 01:11:30.410 204 11496.16 87.30 56884.97 88888.00 2018-07-23 01:11:30.910 204 11496.11 87.27 56884.91 88888.00 2018-07-23 01:11:31.410 204 11496.05 87.27 56884.93 88888.00 2018-07-23 01:11:31.910 204 11496.09 87.34 56884.95 88888.00 2018-07-23 01:11:32.410 204 11496.14 87.26 56884.93 88888.00 2018-07-23 01:11:32.910 204 11496.04 87.23 56884.97 88888.00 2018-07-23 01:11:33.410 204 11496.01 87.26 56884.94 88888.00 2018-07-23 01:11:33.910 204 11496.04 87.22 56884.97 88888.00 2018-07-23 01:11:34.410 204 11496.04 87.28 56884.95 88888.00 2018-07-23 01:11:34.910 204 11496.03 87.27 56884.94 88888.00 2018-07-23 01:11:35.410 204 11496.08 87.22 56884.97 88888.00 2018-07-23 01:11:35.910 204 11496.07 87.17 56884.93 88888.00 2018-07-23 01:11:36.410 204 11496.07 87.17 56884.99 88888.00 2018-07-23 01:11:36.910 204 11496.05 87.17 56885.01 88888.00 2018-07-23 01:11:37.410 204 11496.08 87.15 56885.00 88888.00 2018-07-23 01:11:37.910 204 11496.05 87.23 56885.04 88888.00 2018-07-23 01:11:38.410 204 11496.07 87.33 56885.09 88888.00 2018-07-23 01:11:38.910 204 11496.10 87.33 56885.16 88888.00 2018-07-23 01:11:39.410 204 11496.08 87.34 56885.16 88888.00 2018-07-23 01:11:40.410 204 11496.02 87.41 56885.21 88888.00 2018-07-23 01:11:40.910 204 11496.03 87.37 56885.20 88888.00 2018-07-23 01:11:41.410 204 11496.01 87.30 56885.20 88888.00 2018-07-23 01:11:41.910 204 11495.98 87.37 56885.22 88888.00 2018-07-23 01:11:42.410 204 11496.03 87.35 56885.29 88888.00 2018-07-23 01:11:42.910 204 11495.99 87.39 56885.35 88888.00 2018-07-23 01:11:43.410 204 11495.95 87.46 56885.38 88888.00 2018-07-23 01:11:43.910 204 11495.96 87.43 56885.35 88888.00 2018-07-23 01:11:44.410 204 11495.90 87.36 56885.40 88888.00 2018-07-23 01:11:44.910 204 11495.88 87.37 56885.45 88888.00 2018-07-23 01:11:45.410 204 11495.90 87.41 56885.54 88888.00 2018-07-23 01:11:45.910 204 11495.87 87.46 56885.54 88888.00 2018-07-23 01:11:46.410 204 11495.85 87.46 56885.55 88888.00 2018-07-23 01:11:46.910 204 11495.89 87.39 56885.60 88888.00 2018-07-23 01:11:47.410 204 11495.88 87.35 56885.68 88888.00 2018-07-23 01:11:47.910 204 11495.84 87.36 56885.67 88888.00 2018-07-23 01:11:48.410 204 11495.84 87.40 56885.71 88888.00 2018-07-23 01:11:48.910 204 11495.85 87.36 56885.67 88888.00 2018-07-23 01:11:49.410 204 11495.80 87.36 56885.74 88888.00 2018-07-23 01:11:49.910 204 11495.78 87.35 56885.76 88888.00 2018-07-23 01:11:50.410 204 11495.88 87.34 56885.74 88888.00 2018-07-23 01:11:50.910 204 11495.81 87.35 56885.80 88888.00 2018-07-23 01:11:51.410 204 11495.74 87.34 56885.81 88888.00 2018-07-23 01:11:51.910 204 11495.78 87.37 56885.77 88888.00 2018-07-23 01:11:52.410 204 11495.82 87.36 56885.76 88888.00 2018-07-23 01:11:52.910 204 11495.80 87.36 56885.79 88888.00 2018-07-23 01:11:53.410 204 11495.84 87.40 56885.85 88888.00 2018-07-23 01:11:53.910 204 11495.81 87.41 56885.85 88888.00 2018-07-23 01:11:54.410 204 11495.77 87.36 56885.87 88888.00 2018-07-23 01:11:54.910 204 11495.80 87.37 56885.87 88888.00 2018-07-23 01:11:55.410 204 11495.82 87.35 56885.87 88888.00 2018-07-23 01:11:55.910 204 11495.78 87.34 56885.87 88888.00 2018-07-23 01:11:56.410 204 11495.80 87.41 56885.84 88888.00 2018-07-23 01:11:56.910 204 11495.87 87.41 56885.85 88888.00 2018-07-23 01:11:57.410 204 11495.77 87.41 56885.89 88888.00 2018-07-23 01:11:57.910 204 11495.71 87.39 56885.83 88888.00 2018-07-23 01:11:58.410 204 11495.75 87.35 56885.81 88888.00 2018-07-23 01:11:58.910 204 11495.77 87.36 56885.90 88888.00 2018-07-23 01:11:59.410 204 11495.71 87.43 56885.96 88888.00 2018-07-23 01:11:59.910 204 11495.74 87.39 56885.98 88888.00 2018-07-23 01:12:00.410 204 11495.73 87.36 56886.02 88888.00 2018-07-23 01:12:00.910 204 11495.73 87.40 56886.02 88888.00 2018-07-23 01:12:01.410 204 11495.71 87.37 56885.98 88888.00 2018-07-23 01:12:01.910 204 11495.75 87.39 56886.03 88888.00 2018-07-23 01:12:02.410 204 11495.73 87.46 56885.97 88888.00 2018-07-23 01:12:02.910 204 11495.71 87.44 56885.93 88888.00 2018-07-23 01:12:03.410 204 11495.74 87.41 56885.92 88888.00 2018-07-23 01:12:03.910 204 11495.69 87.37 56885.97 88888.00 2018-07-23 01:12:04.410 204 11495.68 87.28 56885.94 88888.00 2018-07-23 01:12:04.910 204 11495.69 87.23 56885.99 88888.00 2018-07-23 01:12:05.410 204 11495.69 87.27 56886.02 88888.00 2018-07-23 01:12:05.910 204 11495.60 87.29 56885.98 88888.00 2018-07-23 01:12:06.410 204 11495.62 87.29 56886.00 88888.00 2018-07-23 01:12:06.910 204 11495.63 87.25 56885.96 88888.00 2018-07-23 01:12:07.410 204 11495.59 87.16 56885.92 88888.00 2018-07-23 01:12:07.910 204 11495.50 87.22 56885.93 88888.00 2018-07-23 01:12:08.410 204 11495.57 87.26 56885.94 88888.00 2018-07-23 01:12:08.910 204 11495.59 87.26 56885.91 88888.00 2018-07-23 01:12:09.410 204 11495.50 87.27 56885.90 88888.00 2018-07-23 01:12:09.910 204 11495.57 87.21 56885.85 88888.00 2018-07-23 01:12:10.410 204 11495.48 87.17 56885.80 88888.00 2018-07-23 01:12:10.910 204 11495.47 87.19 56885.85 88888.00 2018-07-23 01:12:11.410 204 11495.49 87.28 56885.92 88888.00 2018-07-23 01:12:11.910 204 11495.46 87.27 56885.90 88888.00 2018-07-23 01:12:12.410 204 11495.46 87.25 56885.86 88888.00 2018-07-23 01:12:12.910 204 11495.48 87.27 56885.85 88888.00 2018-07-23 01:12:13.410 204 11495.48 87.28 56885.90 88888.00 2018-07-23 01:12:13.910 204 11495.47 87.23 56885.90 88888.00 2018-07-23 01:12:14.410 204 11495.36 87.23 56885.96 88888.00 2018-07-23 01:12:14.910 204 11495.43 87.23 56885.93 88888.00 2018-07-23 01:12:15.410 204 11495.41 87.22 56885.94 88888.00 2018-07-23 01:12:15.910 204 11495.40 87.17 56886.03 88888.00 2018-07-23 01:12:16.410 204 11495.40 87.20 56885.93 88888.00 2018-07-23 01:12:16.910 204 11495.36 87.17 56885.87 88888.00 2018-07-23 01:12:17.410 204 11495.34 87.17 56885.89 88888.00 2018-07-23 01:12:17.910 204 11495.36 87.19 56885.91 88888.00 2018-07-23 01:12:18.410 204 11495.33 87.16 56885.91 88888.00 2018-07-23 01:12:18.910 204 11495.27 87.19 56885.90 88888.00 2018-07-23 01:12:19.410 204 11495.32 87.25 56885.89 88888.00 2018-07-23 01:12:19.910 204 11495.34 87.21 56885.93 88888.00 2018-07-23 01:12:20.410 204 11495.19 87.17 56885.92 88888.00 2018-07-23 01:12:20.910 204 11495.22 87.28 56885.98 88888.00 2018-07-23 01:12:21.910 204 11495.26 87.30 56885.97 88888.00 2018-07-23 01:12:22.410 204 11495.19 87.30 56885.91 88888.00 2018-07-23 01:12:22.910 204 11495.22 87.28 56885.92 88888.00 2018-07-23 01:12:23.410 204 11495.19 87.16 56885.96 88888.00 2018-07-23 01:12:23.910 204 11495.20 87.13 56885.90 88888.00 2018-07-23 01:12:24.410 204 11495.28 87.22 56885.92 88888.00 2018-07-23 01:12:24.910 204 11495.28 87.25 56885.96 88888.00 2018-07-23 01:12:25.410 204 11495.19 87.29 56886.00 88888.00 2018-07-23 01:12:25.910 204 11495.17 87.28 56886.05 88888.00 2018-07-23 01:12:26.410 204 11495.18 87.27 56886.05 88888.00 2018-07-23 01:12:26.910 204 11495.17 87.32 56886.05 88888.00 2018-07-23 01:12:27.410 204 11495.19 87.34 56886.00 88888.00 2018-07-23 01:12:27.910 204 11495.21 87.33 56885.93 88888.00 2018-07-23 01:12:28.410 204 11495.12 87.33 56885.94 88888.00 2018-07-23 01:12:28.910 204 11495.12 87.34 56885.96 88888.00 2018-07-23 01:12:29.410 204 11495.14 87.39 56886.02 88888.00 2018-07-23 01:12:29.910 204 11495.13 87.37 56886.06 88888.00 2018-07-23 01:12:30.410 204 11495.17 87.37 56886.06 88888.00 2018-07-23 01:12:30.910 204 11495.17 87.36 56886.04 88888.00 2018-07-23 01:12:31.410 204 11495.13 87.35 56886.03 88888.00 2018-07-23 01:12:31.910 204 11495.07 87.40 56886.03 88888.00 2018-07-23 01:12:32.410 204 11495.12 87.34 56886.04 88888.00 2018-07-23 01:12:32.910 204 11495.07 87.29 56886.03 88888.00 2018-07-23 01:12:33.410 204 11495.06 87.32 56886.02 88888.00 2018-07-23 01:12:33.910 204 11495.11 87.33 56886.08 88888.00 2018-07-23 01:12:34.410 204 11495.08 87.33 56886.06 88888.00 2018-07-23 01:12:34.910 204 11495.05 87.29 56886.03 88888.00 2018-07-23 01:12:35.410 204 11495.05 87.34 56885.98 88888.00 2018-07-23 01:12:35.910 204 11495.10 87.36 56885.97 88888.00 2018-07-23 01:12:36.410 204 11495.05 87.37 56886.05 88888.00 2018-07-23 01:12:36.910 204 11495.06 87.41 56886.09 88888.00 2018-07-23 01:12:37.410 204 11495.12 87.44 56886.08 88888.00 2018-07-23 01:12:37.910 204 11495.12 87.42 56886.02 88888.00 2018-07-23 01:12:38.410 204 11495.04 87.43 56886.02 88888.00 2018-07-23 01:12:38.910 204 11495.10 87.46 56886.04 88888.00 2018-07-23 01:12:39.410 204 11495.08 87.46 56886.10 88888.00 2018-07-23 01:12:39.910 204 11495.03 87.44 56886.10 88888.00 2018-07-23 01:12:40.410 204 11495.04 87.49 56886.08 88888.00 2018-07-23 01:12:40.910 204 11495.05 87.47 56886.05 88888.00 2018-07-23 01:12:41.410 204 11495.04 87.48 56886.08 88888.00 2018-07-23 01:12:41.910 204 11495.06 87.51 56886.13 88888.00 2018-07-23 01:12:42.410 204 11495.12 87.54 56886.15 88888.00 2018-07-23 01:12:42.910 204 11495.04 87.54 56886.06 88888.00 2018-07-23 01:12:43.410 204 11495.01 87.55 56886.05 88888.00 2018-07-23 01:12:43.910 204 11495.03 87.53 56886.00 88888.00 2018-07-23 01:12:44.410 204 11495.00 87.51 56885.99 88888.00 2018-07-23 01:12:44.910 204 11495.05 87.44 56886.02 88888.00 2018-07-23 01:12:45.410 204 11495.10 87.44 56886.03 88888.00 2018-07-23 01:12:45.910 204 11495.05 87.51 56886.05 88888.00 2018-07-23 01:12:46.410 204 11495.00 87.58 56886.02 88888.00 2018-07-23 01:12:46.910 204 11495.04 87.58 56885.99 88888.00 2018-07-23 01:12:47.410 204 11495.05 87.56 56885.98 88888.00 2018-07-23 01:12:47.910 204 11495.03 87.57 56885.96 88888.00 2018-07-23 01:12:48.410 204 11495.04 87.58 56885.97 88888.00 2018-07-23 01:12:48.910 204 11495.10 87.53 56886.02 88888.00 2018-07-23 01:12:49.410 204 11495.05 87.50 56885.97 88888.00 2018-07-23 01:12:49.910 204 11495.00 87.47 56885.96 88888.00 2018-07-23 01:12:50.410 204 11495.06 87.53 56885.99 88888.00 2018-07-23 01:12:50.910 204 11495.07 87.51 56886.00 88888.00 2018-07-23 01:12:51.410 204 11495.06 87.50 56885.96 88888.00 2018-07-23 01:12:51.910 204 11495.11 87.57 56885.93 88888.00 2018-07-23 01:12:52.410 204 11495.13 87.54 56885.91 88888.00 2018-07-23 01:12:53.410 204 11495.08 87.57 56885.90 88888.00 2018-07-23 01:12:53.910 204 11495.08 87.61 56885.86 88888.00 2018-07-23 01:12:54.410 204 11495.04 87.60 56885.83 88888.00 2018-07-23 01:12:54.910 204 11495.00 87.64 56885.79 88888.00 2018-07-23 01:12:55.410 204 11495.12 87.68 56885.85 88888.00 2018-07-23 01:12:55.910 204 11495.10 87.64 56885.80 88888.00 2018-07-23 01:12:56.410 204 11495.13 87.69 56885.77 88888.00 2018-07-23 01:12:56.910 204 11495.15 87.73 56885.78 88888.00 2018-07-23 01:12:57.410 204 11495.17 87.69 56885.73 88888.00 2018-07-23 01:12:57.910 204 11495.15 87.67 56885.72 88888.00 2018-07-23 01:12:58.411 204 11495.19 87.68 56885.68 88888.00 2018-07-23 01:12:58.911 204 11495.19 87.68 56885.61 88888.00 2018-07-23 01:12:59.411 204 11495.15 87.73 56885.66 88888.00 2018-07-23 01:12:59.911 204 11495.18 87.76 56885.72 88888.00 2018-07-23 01:13:00.411 204 11495.22 87.68 56885.73 88888.00 2018-07-23 01:13:00.911 204 11495.21 87.64 56885.72 88888.00 2018-07-23 01:13:01.411 204 11495.24 87.68 56885.71 88888.00 2018-07-23 01:13:01.911 204 11495.22 87.66 56885.66 88888.00 2018-07-23 01:13:02.411 204 11495.21 87.64 56885.60 88888.00 2018-07-23 01:13:03.411 204 11495.26 87.60 56885.53 88888.00 2018-07-23 01:13:03.911 204 11495.21 87.61 56885.49 88888.00 2018-07-23 01:13:04.411 204 11495.21 87.62 56885.49 88888.00 2018-07-23 01:13:04.911 204 11495.28 87.58 56885.48 88888.00 2018-07-23 01:13:05.411 204 11495.25 87.63 56885.46 88888.00 2018-07-23 01:13:05.911 204 11495.22 87.68 56885.46 88888.00 2018-07-23 01:13:06.411 204 11495.22 87.68 56885.41 88888.00 2018-07-23 01:13:06.911 204 11495.26 87.66 56885.40 88888.00 2018-07-23 01:13:07.411 204 11495.26 87.66 56885.39 88888.00 2018-07-23 01:13:07.911 204 11495.29 87.69 56885.41 88888.00 2018-07-23 01:13:08.411 204 11495.31 87.67 56885.38 88888.00 2018-07-23 01:13:08.911 204 11495.24 87.67 56885.34 88888.00 2018-07-23 01:13:09.411 204 11495.24 87.69 56885.28 88888.00 2018-07-23 01:13:09.911 204 11495.32 87.70 56885.27 88888.00 2018-07-23 01:13:10.411 204 11495.31 87.68 56885.33 88888.00 2018-07-23 01:13:10.911 204 11495.22 87.69 56885.34 88888.00 2018-07-23 01:13:11.411 204 11495.22 87.66 56885.33 88888.00 2018-07-23 01:13:11.911 204 11495.22 87.66 56885.29 88888.00 2018-07-23 01:13:12.411 204 11495.19 87.68 56885.32 88888.00 2018-07-23 01:13:12.911 204 11495.20 87.68 56885.31 88888.00 2018-07-23 01:13:13.411 204 11495.19 87.70 56885.29 88888.00 2018-07-23 01:13:13.911 204 11495.14 87.66 56885.23 88888.00 2018-07-23 01:13:14.411 204 11495.14 87.62 56885.29 88888.00 2018-07-23 01:13:14.911 204 11495.19 87.60 56885.33 88888.00 2018-07-23 01:13:15.411 204 11495.17 87.61 56885.29 88888.00 2018-07-23 01:13:15.911 204 11495.13 87.63 56885.27 88888.00 2018-07-23 01:13:16.411 204 11495.12 87.64 56885.27 88888.00 2018-07-23 01:13:16.911 204 11495.12 87.64 56885.29 88888.00 2018-07-23 01:13:17.411 204 11495.10 87.67 56885.32 88888.00 2018-07-23 01:13:17.911 204 11495.14 87.64 56885.34 88888.00 2018-07-23 01:13:18.411 204 11495.12 87.66 56885.36 88888.00 2018-07-23 01:13:18.911 204 11495.01 87.70 56885.33 88888.00 2018-07-23 01:13:19.411 204 11495.01 87.70 56885.32 88888.00 2018-07-23 01:13:19.911 204 11495.10 87.67 56885.33 88888.00 2018-07-23 01:13:20.411 204 11495.03 87.67 56885.32 88888.00 2018-07-23 01:13:20.911 204 11494.97 87.68 56885.34 88888.00 2018-07-23 01:13:21.411 204 11495.04 87.73 56885.33 88888.00 2018-07-23 01:13:21.911 204 11495.03 87.74 56885.29 88888.00 2018-07-23 01:13:22.411 204 11495.05 87.74 56885.28 88888.00 2018-07-23 01:13:22.911 204 11495.08 87.71 56885.33 88888.00 2018-07-23 01:13:23.411 204 11494.99 87.74 56885.38 88888.00 2018-07-23 01:13:23.911 204 11495.04 87.76 56885.35 88888.00 2018-07-23 01:13:24.411 204 11495.04 87.75 56885.32 88888.00 2018-07-23 01:13:24.911 204 11495.03 87.69 56885.32 88888.00 2018-07-23 01:13:25.411 204 11494.97 87.70 56885.29 88888.00 2018-07-23 01:13:25.911 204 11494.97 87.75 56885.31 88888.00 2018-07-23 01:13:26.411 204 11495.01 87.76 56885.33 88888.00 2018-07-23 01:13:26.911 204 11494.94 87.73 56885.31 88888.00 2018-07-23 01:13:27.411 204 11494.91 87.74 56885.31 88888.00 2018-07-23 01:13:27.911 204 11494.94 87.71 56885.28 88888.00 2018-07-23 01:13:28.411 204 11494.94 87.71 56885.32 88888.00 2018-07-23 01:13:28.911 204 11494.96 87.74 56885.31 88888.00 2018-07-23 01:13:29.411 204 11495.00 87.71 56885.35 88888.00 2018-07-23 01:13:29.911 204 11494.96 87.74 56885.34 88888.00 2018-07-23 01:13:30.411 204 11494.96 87.76 56885.38 88888.00 2018-07-23 01:13:30.911 204 11494.98 87.80 56885.39 88888.00 2018-07-23 01:13:31.411 204 11495.03 87.78 56885.39 88888.00 2018-07-23 01:13:31.911 204 11495.01 87.76 56885.35 88888.00 2018-07-23 01:13:32.411 204 11495.00 87.82 56885.35 88888.00 2018-07-23 01:13:32.911 204 11494.97 87.81 56885.33 88888.00 2018-07-23 01:13:33.411 204 11494.91 87.82 56885.31 88888.00 2018-07-23 01:13:33.911 204 11494.94 87.81 56885.33 88888.00 2018-07-23 01:13:34.411 204 11494.98 87.81 56885.29 88888.00 2018-07-23 01:13:34.911 204 11494.97 87.76 56885.26 88888.00 2018-07-23 01:13:35.411 204 11495.00 87.78 56885.26 88888.00 2018-07-23 01:13:35.911 204 11495.03 87.83 56885.29 88888.00 2018-07-23 01:13:36.411 204 11495.03 87.81 56885.29 88888.00 2018-07-23 01:13:36.911 204 11494.94 87.82 56885.27 88888.00 2018-07-23 01:13:37.411 204 11494.94 87.80 56885.26 88888.00 2018-07-23 01:13:37.911 204 11494.98 87.81 56885.28 88888.00 2018-07-23 01:13:38.411 204 11494.94 87.84 56885.27 88888.00 2018-07-23 01:13:38.911 204 11494.99 87.89 56885.25 88888.00 2018-07-23 01:13:39.411 204 11495.03 87.91 56885.25 88888.00 2018-07-23 01:13:39.911 204 11494.97 87.89 56885.22 88888.00 2018-07-23 01:13:40.411 204 11494.96 87.84 56885.22 88888.00 2018-07-23 01:13:40.911 204 11494.98 87.84 56885.17 88888.00 2018-07-23 01:13:41.411 204 11494.96 87.85 56885.16 88888.00 2018-07-23 01:13:41.911 204 11494.97 87.89 56885.20 88888.00 2018-07-23 01:13:42.411 204 11495.04 87.87 56885.17 88888.00 2018-07-23 01:13:42.911 204 11495.00 87.83 56885.13 88888.00 2018-07-23 01:13:43.411 204 11495.00 87.84 56885.12 88888.00 2018-07-23 01:13:43.911 204 11495.05 87.84 56885.08 88888.00 2018-07-23 01:13:44.411 204 11495.08 87.83 56885.06 88888.00 2018-07-23 01:13:44.911 204 11495.03 87.85 56885.02 88888.00 2018-07-23 01:13:45.411 204 11495.07 87.87 56885.00 88888.00 2018-07-23 01:13:45.911 204 11495.10 87.78 56884.99 88888.00 2018-07-23 01:13:46.411 204 11495.08 87.78 56885.01 88888.00 2018-07-23 01:13:46.911 204 11495.10 87.83 56884.96 88888.00 2018-07-23 01:13:47.411 204 11495.08 87.80 56884.97 88888.00 2018-07-23 01:13:47.911 204 11495.05 87.80 56884.97 88888.00 2018-07-23 01:13:48.411 204 11495.05 87.78 56884.96 88888.00 2018-07-23 01:13:48.911 204 11495.04 87.78 56884.97 88888.00 2018-07-23 01:13:49.411 204 11494.99 87.82 56884.97 88888.00 2018-07-23 01:13:49.911 204 11495.03 87.85 56884.91 88888.00 2018-07-23 01:13:50.411 204 11495.05 87.82 56884.86 88888.00 2018-07-23 01:13:50.911 204 11495.06 87.83 56884.82 88888.00 2018-07-23 01:13:51.411 204 11495.03 87.82 56884.84 88888.00 2018-07-23 01:13:51.911 204 11495.04 87.81 56884.87 88888.00 2018-07-23 01:13:52.411 204 11495.07 87.80 56884.82 88888.00 2018-07-23 01:13:52.911 204 11495.10 87.82 56884.83 88888.00 2018-07-23 01:13:53.411 204 11495.12 87.84 56884.76 88888.00 2018-07-23 01:13:53.911 204 11495.14 87.84 56884.71 88888.00 2018-07-23 01:13:54.411 204 11495.12 87.80 56884.72 88888.00 2018-07-23 01:13:54.911 204 11495.15 87.83 56884.72 88888.00 2018-07-23 01:13:55.411 204 11495.19 87.81 56884.67 88888.00 2018-07-23 01:13:55.911 204 11495.18 87.81 56884.62 88888.00 2018-07-23 01:13:56.411 204 11495.12 87.83 56884.59 88888.00 2018-07-23 01:13:56.911 204 11495.15 87.82 56884.68 88888.00 2018-07-23 01:13:57.411 204 11495.14 87.81 56884.64 88888.00 2018-07-23 01:13:57.911 204 11495.08 87.77 56884.62 88888.00 2018-07-23 01:13:58.411 204 11495.15 87.80 56884.63 88888.00 2018-07-23 01:13:58.911 204 11495.15 87.75 56884.58 88888.00 2018-07-23 01:13:59.411 204 11495.11 87.80 56884.61 88888.00 2018-07-23 01:13:59.911 204 11495.10 87.83 56884.59 88888.00 2018-07-23 01:14:00.411 204 11495.04 87.75 56884.58 88888.00 2018-07-23 01:14:00.911 204 11495.05 87.74 56884.54 88888.00 2018-07-23 01:14:01.411 204 11495.06 87.71 56884.55 88888.00 2018-07-23 01:14:01.911 204 11495.11 87.78 56884.55 88888.00 2018-07-23 01:14:02.411 204 11495.08 87.83 56884.50 88888.00 2018-07-23 01:14:02.911 204 11495.04 87.90 56884.50 88888.00 2018-07-23 01:14:03.411 204 11495.08 87.88 56884.51 88888.00 2018-07-23 01:14:03.911 204 11495.07 87.87 56884.49 88888.00 2018-07-23 01:14:04.411 204 11495.04 87.78 56884.51 88888.00 2018-07-23 01:14:04.911 204 11495.07 87.73 56884.54 88888.00 2018-07-23 01:14:05.411 204 11495.15 87.82 56884.49 88888.00 2018-07-23 01:14:06.411 204 11495.10 87.81 56884.50 88888.00 2018-07-23 01:14:06.911 204 11495.14 87.83 56884.50 88888.00 2018-07-23 01:14:07.411 204 11495.07 87.85 56884.49 88888.00 2018-07-23 01:14:07.911 204 11495.05 87.82 56884.54 88888.00 2018-07-23 01:14:08.411 204 11495.14 87.82 56884.56 88888.00 2018-07-23 01:14:08.911 204 11495.13 87.83 56884.54 88888.00 2018-07-23 01:14:09.411 204 11495.06 87.88 56884.54 88888.00 2018-07-23 01:14:09.911 204 11495.11 87.88 56884.50 88888.00 2018-07-23 01:14:10.411 204 11495.10 87.83 56884.48 88888.00 2018-07-23 01:14:10.911 204 11495.07 87.82 56884.52 88888.00 2018-07-23 01:14:11.411 204 11495.12 87.80 56884.49 88888.00 2018-07-23 01:14:11.911 204 11495.17 87.78 56884.49 88888.00 2018-07-23 01:14:12.411 204 11495.12 87.80 56884.55 88888.00 2018-07-23 01:14:12.911 204 11495.13 87.87 56884.54 88888.00 2018-07-23 01:14:13.411 204 11495.18 87.88 56884.56 88888.00 2018-07-23 01:14:13.911 204 11495.17 87.87 56884.55 88888.00 2018-07-23 01:14:14.411 204 11495.10 87.87 56884.52 88888.00 2018-07-23 01:14:14.911 204 11495.13 87.89 56884.52 88888.00 2018-07-23 01:14:15.411 204 11495.19 87.88 56884.52 88888.00 2018-07-23 01:14:15.911 204 11495.19 87.85 56884.54 88888.00 2018-07-23 01:14:16.411 204 11495.19 87.89 56884.54 88888.00 2018-07-23 01:14:16.911 204 11495.18 87.85 56884.50 88888.00 2018-07-23 01:14:17.411 204 11495.15 87.83 56884.48 88888.00 2018-07-23 01:14:17.911 204 11495.18 87.78 56884.49 88888.00 2018-07-23 01:14:18.411 204 11495.24 87.77 56884.49 88888.00 2018-07-23 01:14:18.911 204 11495.22 87.85 56884.46 88888.00 2018-07-23 01:14:19.411 204 11495.22 87.87 56884.45 88888.00 2018-07-23 01:14:19.911 204 11495.25 87.83 56884.40 88888.00 2018-07-23 01:14:20.411 204 11495.21 87.75 56884.44 88888.00 2018-07-23 01:14:20.911 204 11495.20 87.71 56884.40 88888.00 2018-07-23 01:14:21.411 204 11495.27 87.76 56884.38 88888.00 2018-07-23 01:14:21.911 204 11495.27 87.78 56884.36 88888.00 2018-07-23 01:14:22.411 204 11495.18 87.76 56884.39 88888.00 2018-07-23 01:14:22.911 204 11495.21 87.77 56884.42 88888.00 2018-07-23 01:14:23.411 204 11495.24 87.82 56884.42 88888.00 2018-07-23 01:14:23.911 204 11495.21 87.83 56884.36 88888.00 2018-07-23 01:14:24.411 204 11495.20 87.85 56884.39 88888.00 2018-07-23 01:14:24.911 204 11495.28 87.83 56884.43 88888.00 2018-07-23 01:14:25.411 204 11495.24 87.75 56884.43 88888.00 2018-07-23 01:14:25.911 204 11495.19 87.77 56884.46 88888.00 2018-07-23 01:14:26.411 204 11495.25 87.84 56884.48 88888.00 2018-07-23 01:14:26.911 204 11495.26 87.81 56884.43 88888.00 2018-07-23 01:14:27.411 204 11495.28 87.78 56884.44 88888.00 2018-07-23 01:14:27.911 204 11495.32 87.87 56884.42 88888.00 2018-07-23 01:14:28.411 204 11495.28 87.84 56884.45 88888.00 2018-07-23 01:14:28.911 204 11495.21 87.78 56884.44 88888.00 2018-07-23 01:14:29.411 204 11495.28 87.83 56884.43 88888.00 2018-07-23 01:14:29.911 204 11495.34 87.85 56884.45 88888.00 2018-07-23 01:14:30.411 204 11495.28 87.83 56884.44 88888.00 2018-07-23 01:14:30.911 204 11495.24 87.84 56884.45 88888.00 2018-07-23 01:14:31.411 204 11495.25 87.87 56884.38 88888.00 2018-07-23 01:14:31.911 204 11495.22 87.83 56884.39 88888.00 2018-07-23 01:14:32.411 204 11495.24 87.81 56884.42 88888.00 2018-07-23 01:14:32.911 204 11495.27 87.84 56884.46 88888.00 2018-07-23 01:14:33.411 204 11495.25 87.84 56884.46 88888.00 2018-07-23 01:14:33.911 204 11495.26 87.83 56884.50 88888.00 2018-07-23 01:14:34.411 204 11495.33 87.82 56884.46 88888.00 2018-07-23 01:14:34.911 204 11495.33 87.78 56884.44 88888.00 2018-07-23 01:14:35.411 204 11495.26 87.80 56884.42 88888.00 2018-07-23 01:14:35.911 204 11495.26 87.84 56884.44 88888.00 2018-07-23 01:14:36.411 204 11495.32 87.83 56884.50 88888.00 2018-07-23 01:14:36.911 204 11495.32 87.80 56884.51 88888.00 2018-07-23 01:14:37.411 204 11495.31 87.83 56884.51 88888.00 2018-07-23 01:14:37.911 204 11495.38 87.85 56884.45 88888.00 2018-07-23 01:14:38.411 204 11495.38 87.84 56884.48 88888.00 2018-07-23 01:14:38.911 204 11495.33 87.85 56884.50 88888.00 2018-07-23 01:14:39.411 204 11495.28 87.89 56884.51 88888.00 2018-07-23 01:14:39.911 204 11495.26 87.90 56884.51 88888.00 2018-07-23 01:14:40.411 204 11495.24 87.90 56884.43 88888.00 2018-07-23 01:14:40.911 204 11495.31 87.89 56884.36 88888.00 2018-07-23 01:14:41.412 204 11495.33 87.85 56884.36 88888.00 2018-07-23 01:14:41.912 204 11495.31 87.87 56884.38 88888.00 2018-07-23 01:14:42.412 204 11495.27 87.89 56884.39 88888.00 2018-07-23 01:14:42.912 204 11495.29 87.91 56884.39 88888.00 2018-07-23 01:14:43.412 204 11495.21 87.92 56884.38 88888.00 2018-07-23 01:14:43.912 204 11495.31 87.90 56884.37 88888.00 2018-07-23 01:14:44.412 204 11495.41 87.90 56884.40 88888.00 2018-07-23 01:14:44.912 204 11495.41 87.94 56884.40 88888.00 2018-07-23 01:14:45.412 204 11495.33 87.96 56884.38 88888.00 2018-07-23 01:14:45.912 204 11495.40 87.95 56884.32 88888.00 2018-07-23 01:14:46.412 204 11495.38 87.94 56884.29 88888.00 2018-07-23 01:14:46.912 204 11495.36 87.92 56884.29 88888.00 2018-07-23 01:14:47.912 204 11495.43 87.98 56884.37 88888.00 2018-07-23 01:14:48.412 204 11495.35 88.00 56884.38 88888.00 2018-07-23 01:14:48.912 204 11495.28 88.04 56884.38 88888.00 2018-07-23 01:14:49.412 204 11495.33 88.01 56884.36 88888.00 2018-07-23 01:14:49.912 204 11495.32 88.00 56884.33 88888.00 2018-07-23 01:14:50.412 204 11495.26 88.03 56884.32 88888.00 2018-07-23 01:14:50.912 204 11495.34 88.02 56884.35 88888.00 2018-07-23 01:14:51.412 204 11495.38 88.05 56884.37 88888.00 2018-07-23 01:14:51.912 204 11495.33 88.04 56884.36 88888.00 2018-07-23 01:14:52.412 204 11495.34 88.05 56884.32 88888.00 2018-07-23 01:14:52.912 204 11495.32 88.04 56884.32 88888.00 2018-07-23 01:14:53.412 204 11495.31 88.02 56884.29 88888.00 2018-07-23 01:14:53.912 204 11495.32 88.02 56884.25 88888.00 2018-07-23 01:14:54.412 204 11495.40 87.97 56884.27 88888.00 2018-07-23 01:14:54.912 204 11495.36 88.02 56884.30 88888.00 2018-07-23 01:14:55.412 204 11495.39 88.05 56884.31 88888.00 2018-07-23 01:14:55.912 204 11495.42 88.04 56884.26 88888.00 2018-07-23 01:14:56.412 204 11495.42 88.05 56884.25 88888.00 2018-07-23 01:14:56.912 204 11495.41 88.07 56884.29 88888.00 2018-07-23 01:14:57.412 204 11495.45 88.09 56884.27 88888.00 2018-07-23 01:14:57.912 204 11495.41 88.12 56884.31 88888.00 2018-07-23 01:14:58.412 204 11495.33 88.14 56884.33 88888.00 2018-07-23 01:14:58.912 204 11495.34 88.14 56884.35 88888.00 2018-07-23 01:14:59.412 204 11495.32 88.08 56884.33 88888.00 2018-07-23 01:14:59.912 204 11495.31 88.04 56884.35 88888.00 2018-07-23 01:15:00.412 204 11495.36 88.10 56884.27 88888.00 2018-07-23 01:15:00.912 204 11495.38 88.11 56884.22 88888.00 2018-07-23 01:15:01.412 204 11495.33 88.10 56884.26 88888.00 2018-07-23 01:15:01.912 204 11495.35 88.15 56884.29 88888.00 2018-07-23 01:15:02.412 204 11495.41 88.16 56884.29 88888.00 2018-07-23 01:15:02.912 204 11495.36 88.16 56884.32 88888.00 2018-07-23 01:15:03.412 204 11495.34 88.14 56884.32 88888.00 2018-07-23 01:15:03.912 204 11495.36 88.11 56884.36 88888.00 2018-07-23 01:15:04.412 204 11495.34 88.05 56884.30 88888.00 2018-07-23 01:15:04.912 204 11495.32 88.11 56884.27 88888.00 2018-07-23 01:15:05.912 204 11495.39 88.12 56884.31 88888.00 2018-07-23 01:15:06.412 204 11495.35 88.08 56884.32 88888.00 2018-07-23 01:15:06.912 204 11495.42 88.09 56884.33 88888.00 2018-07-23 01:15:07.412 204 11495.45 88.15 56884.35 88888.00 2018-07-23 01:15:07.912 204 11495.43 88.14 56884.37 88888.00 2018-07-23 01:15:08.412 204 11495.47 88.11 56884.37 88888.00 2018-07-23 01:15:08.912 204 11495.50 88.11 56884.38 88888.00 2018-07-23 01:15:09.412 204 11495.48 88.02 56884.43 88888.00 2018-07-23 01:15:09.912 204 11495.47 88.04 56884.38 88888.00 2018-07-23 01:15:10.412 204 11495.60 88.09 56884.30 88888.00 2018-07-23 01:15:10.912 204 11495.52 88.11 56884.33 88888.00 2018-07-23 01:15:11.412 204 11495.54 88.08 56884.32 88888.00 2018-07-23 01:15:11.912 204 11495.64 88.05 56884.32 88888.00 2018-07-23 01:15:12.412 204 11495.59 88.01 56884.35 88888.00 2018-07-23 01:15:12.912 204 11495.52 88.02 56884.31 88888.00 2018-07-23 01:15:13.412 204 11495.59 88.02 56884.35 88888.00 2018-07-23 01:15:13.912 204 11495.55 88.01 56884.37 88888.00 2018-07-23 01:15:14.412 204 11495.53 88.05 56884.29 88888.00 2018-07-23 01:15:14.912 204 11495.56 88.02 56884.32 88888.00 2018-07-23 01:15:15.412 204 11495.60 88.02 56884.35 88888.00 2018-07-23 01:15:15.912 204 11495.54 88.05 56884.36 88888.00 2018-07-23 01:15:16.412 204 11495.50 88.05 56884.31 88888.00 2018-07-23 01:15:16.912 204 11495.56 88.04 56884.33 88888.00 2018-07-23 01:15:17.412 204 11495.53 88.11 56884.37 88888.00 2018-07-23 01:15:17.912 204 11495.56 88.09 56884.38 88888.00 2018-07-23 01:15:18.412 204 11495.60 88.05 56884.37 88888.00 2018-07-23 01:15:18.912 204 11495.57 88.08 56884.35 88888.00 2018-07-23 01:15:19.412 204 11495.54 88.07 56884.32 88888.00 2018-07-23 01:15:19.912 204 11495.56 88.09 56884.37 88888.00 2018-07-23 01:15:20.412 204 11495.56 88.09 56884.40 88888.00 2018-07-23 01:15:20.912 204 11495.49 88.05 56884.39 88888.00 2018-07-23 01:15:21.412 204 11495.52 88.01 56884.42 88888.00 2018-07-23 01:15:21.912 204 11495.55 88.02 56884.43 88888.00 2018-07-23 01:15:22.412 204 11495.49 88.03 56884.45 88888.00 2018-07-23 01:15:22.912 204 11495.52 87.94 56884.48 88888.00 2018-07-23 01:15:23.412 204 11495.53 87.94 56884.46 88888.00 2018-07-23 01:15:23.912 204 11495.60 87.91 56884.43 88888.00 2018-07-23 01:15:24.412 204 11495.55 87.89 56884.42 88888.00 2018-07-23 01:15:24.912 204 11495.59 87.92 56884.43 88888.00 2018-07-23 01:15:25.412 204 11495.57 87.97 56884.48 88888.00 2018-07-23 01:15:25.912 204 11495.56 87.94 56884.48 88888.00 2018-07-23 01:15:26.412 204 11495.60 88.01 56884.52 88888.00 2018-07-23 01:15:26.912 204 11495.54 87.97 56884.50 88888.00 2018-07-23 01:15:27.412 204 11495.49 87.91 56884.52 88888.00 2018-07-23 01:15:27.912 204 11495.52 87.88 56884.56 88888.00 2018-07-23 01:15:28.412 204 11495.50 87.87 56884.61 88888.00 2018-07-23 01:15:28.912 204 11495.45 87.78 56884.63 88888.00 2018-07-23 01:15:29.412 204 11495.41 87.78 56884.58 88888.00 2018-07-23 01:15:29.912 204 11495.45 87.80 56884.55 88888.00 2018-07-23 01:15:30.412 204 11495.40 87.76 56884.52 88888.00 2018-07-23 01:15:30.912 204 11495.42 87.75 56884.54 88888.00 2018-07-23 01:15:31.412 204 11495.42 87.73 56884.58 88888.00 2018-07-23 01:15:31.912 204 11495.43 87.78 56884.63 88888.00 2018-07-23 01:15:32.412 204 11495.42 87.77 56884.68 88888.00 2018-07-23 01:15:32.912 204 11495.43 87.83 56884.63 88888.00 2018-07-23 01:15:33.412 204 11495.42 87.81 56884.64 88888.00 2018-07-23 01:15:33.912 204 11495.34 87.80 56884.64 88888.00 2018-07-23 01:15:34.412 204 11495.32 87.82 56884.62 88888.00 2018-07-23 01:15:34.912 204 11495.31 87.83 56884.62 88888.00 2018-07-23 01:15:35.412 204 11495.31 87.78 56884.63 88888.00 2018-07-23 01:15:35.912 204 11495.29 87.77 56884.67 88888.00 2018-07-23 01:15:36.412 204 11495.34 87.75 56884.67 88888.00 2018-07-23 01:15:36.912 204 11495.31 87.70 56884.65 88888.00 2018-07-23 01:15:37.412 204 11495.28 87.68 56884.62 88888.00 2018-07-23 01:15:37.912 204 11495.28 87.70 56884.62 88888.00 2018-07-23 01:15:38.412 204 11495.24 87.61 56884.57 88888.00 2018-07-23 01:15:38.912 204 11495.18 87.55 56884.55 88888.00 2018-07-23 01:15:39.412 204 11495.22 87.61 56884.56 88888.00 2018-07-23 01:15:39.912 204 11495.27 87.63 56884.50 88888.00 2018-07-23 01:15:40.412 204 11495.21 87.57 56884.40 88888.00 2018-07-23 01:15:40.912 204 11495.22 87.56 56884.36 88888.00 2018-07-23 01:15:41.412 204 11495.24 87.51 56884.37 88888.00 2018-07-23 01:15:41.912 204 11495.21 87.50 56884.44 88888.00 2018-07-23 01:15:42.412 204 11495.18 87.48 56884.44 88888.00 2018-07-23 01:15:42.912 204 11495.24 87.51 56884.45 88888.00 2018-07-23 01:15:43.412 204 11495.20 87.49 56884.43 88888.00 2018-07-23 01:15:43.912 204 11495.15 87.46 56884.44 88888.00 2018-07-23 01:15:44.412 204 11495.11 87.47 56884.39 88888.00 2018-07-23 01:15:44.912 204 11495.12 87.44 56884.35 88888.00 2018-07-23 01:15:45.412 204 11495.11 87.39 56884.31 88888.00 2018-07-23 01:15:45.912 204 11495.14 87.47 56884.38 88888.00 2018-07-23 01:15:46.412 204 11495.17 87.54 56884.38 88888.00 2018-07-23 01:15:46.912 204 11495.08 87.47 56884.33 88888.00 2018-07-23 01:15:47.412 204 11495.04 87.46 56884.37 88888.00 2018-07-23 01:15:47.912 204 11495.05 87.49 56884.40 88888.00 2018-07-23 01:15:48.412 204 11495.04 87.46 56884.44 88888.00 2018-07-23 01:15:48.912 204 11495.08 87.41 56884.44 88888.00 2018-07-23 01:15:49.412 204 11495.08 87.41 56884.44 88888.00 2018-07-23 01:15:49.912 204 11495.08 87.46 56884.49 88888.00 2018-07-23 01:15:50.412 204 11495.04 87.43 56884.46 88888.00 2018-07-23 01:15:50.912 204 11495.06 87.37 56884.43 88888.00 2018-07-23 01:15:51.412 204 11495.01 87.37 56884.45 88888.00 2018-07-23 01:15:51.912 204 11494.98 87.41 56884.46 88888.00 2018-07-23 01:15:52.412 204 11494.97 87.40 56884.44 88888.00 2018-07-23 01:15:52.912 204 11495.03 87.42 56884.39 88888.00 2018-07-23 01:15:53.412 204 11494.96 87.37 56884.42 88888.00 2018-07-23 01:15:53.912 204 11494.96 87.37 56884.44 88888.00 2018-07-23 01:15:54.412 204 11495.00 87.39 56884.46 88888.00 2018-07-23 01:15:54.912 204 11494.94 87.36 56884.44 88888.00 2018-07-23 01:15:55.412 204 11494.99 87.30 56884.43 88888.00 2018-07-23 01:15:55.912 204 11495.07 87.32 56884.40 88888.00 2018-07-23 01:15:56.412 204 11495.05 87.35 56884.42 88888.00 2018-07-23 01:15:56.912 204 11495.00 87.41 56884.38 88888.00 2018-07-23 01:15:57.412 204 11495.04 87.37 56884.42 88888.00 2018-07-23 01:15:57.912 204 11494.97 87.36 56884.39 88888.00 2018-07-23 01:15:58.412 204 11494.98 87.41 56884.37 88888.00 2018-07-23 01:15:58.912 204 11495.01 87.42 56884.40 88888.00 2018-07-23 01:15:59.412 204 11495.00 87.34 56884.40 88888.00 2018-07-23 01:15:59.912 204 11494.96 87.35 56884.38 88888.00 2018-07-23 01:16:00.412 204 11494.98 87.42 56884.38 88888.00 2018-07-23 01:16:00.912 204 11495.00 87.42 56884.36 88888.00 2018-07-23 01:16:01.412 204 11494.94 87.41 56884.36 88888.00 2018-07-23 01:16:01.912 204 11494.94 87.40 56884.33 88888.00 2018-07-23 01:16:02.412 204 11495.01 87.46 56884.29 88888.00 2018-07-23 01:16:02.912 204 11495.04 87.50 56884.19 88888.00 2018-07-23 01:16:03.412 204 11495.01 87.50 56884.16 88888.00 2018-07-23 01:16:03.912 204 11495.05 87.44 56884.18 88888.00 2018-07-23 01:16:04.412 204 11495.07 87.43 56884.20 88888.00 2018-07-23 01:16:04.912 204 11495.04 87.44 56884.20 88888.00 2018-07-23 01:16:05.412 204 11495.06 87.46 56884.22 88888.00 2018-07-23 01:16:05.912 204 11495.03 87.46 56884.19 88888.00 2018-07-23 01:16:06.412 204 11494.99 87.48 56884.18 88888.00 2018-07-23 01:16:06.912 204 11495.03 87.49 56884.22 88888.00 2018-07-23 01:16:07.412 204 11495.12 87.44 56884.20 88888.00 2018-07-23 01:16:07.912 204 11495.10 87.40 56884.20 88888.00 2018-07-23 01:16:08.412 204 11495.10 87.36 56884.19 88888.00 2018-07-23 01:16:08.912 204 11495.08 87.37 56884.20 88888.00 2018-07-23 01:16:09.412 204 11495.10 87.43 56884.22 88888.00 2018-07-23 01:16:09.912 204 11495.10 87.51 56884.22 88888.00 2018-07-23 01:16:10.912 204 11495.10 87.42 56884.24 88888.00 2018-07-23 01:16:11.412 204 11495.12 87.54 56884.24 88888.00 2018-07-23 01:16:11.912 204 11495.12 87.56 56884.26 88888.00 2018-07-23 01:16:12.412 204 11495.10 87.53 56884.18 88888.00 2018-07-23 01:16:12.912 204 11495.08 87.50 56884.17 88888.00 2018-07-23 01:16:13.412 204 11495.07 87.48 56884.24 88888.00 2018-07-23 01:16:13.912 204 11495.14 87.47 56884.25 88888.00 2018-07-23 01:16:14.412 204 11495.08 87.56 56884.27 88888.00 2018-07-23 01:16:14.912 204 11495.14 87.61 56884.29 88888.00 2018-07-23 01:16:15.412 204 11495.19 87.60 56884.25 88888.00 2018-07-23 01:16:15.912 204 11495.18 87.51 56884.26 88888.00 2018-07-23 01:16:16.412 204 11495.15 87.60 56884.24 88888.00 2018-07-23 01:16:16.912 204 11495.18 87.64 56884.27 88888.00 2018-07-23 01:16:17.412 204 11495.15 87.57 56884.25 88888.00 2018-07-23 01:16:17.912 204 11495.11 87.60 56884.27 88888.00 2018-07-23 01:16:18.412 204 11495.17 87.61 56884.29 88888.00 2018-07-23 01:16:18.912 204 11495.14 87.61 56884.33 88888.00 2018-07-23 01:16:19.412 204 11495.11 87.58 56884.26 88888.00 2018-07-23 01:16:19.912 204 11495.12 87.60 56884.30 88888.00 2018-07-23 01:16:20.913 204 11495.08 87.55 56884.24 88888.00 2018-07-23 01:16:21.413 204 11495.04 87.58 56884.22 88888.00 2018-07-23 01:16:21.913 204 11495.15 87.55 56884.27 88888.00 2018-07-23 01:16:22.413 204 11495.14 87.56 56884.32 88888.00 2018-07-23 01:16:22.913 204 11495.10 87.57 56884.33 88888.00 2018-07-23 01:16:23.413 204 11495.14 87.56 56884.43 88888.00 2018-07-23 01:16:23.913 204 11495.14 87.61 56884.42 88888.00 2018-07-23 01:16:24.413 204 11495.15 87.61 56884.39 88888.00 2018-07-23 01:16:24.913 204 11495.20 87.58 56884.39 88888.00 2018-07-23 01:16:25.413 204 11495.22 87.55 56884.43 88888.00 2018-07-23 01:16:25.913 204 11495.15 87.62 56884.45 88888.00 2018-07-23 01:16:26.413 204 11495.19 87.60 56884.48 88888.00 2018-07-23 01:16:26.913 204 11495.18 87.55 56884.45 88888.00 2018-07-23 01:16:27.413 204 11495.14 87.55 56884.49 88888.00 2018-07-23 01:16:27.913 204 11495.12 87.51 56884.46 88888.00 2018-07-23 01:16:28.913 204 11495.14 87.57 56884.43 88888.00 2018-07-23 01:16:29.413 204 11495.11 87.57 56884.49 88888.00 2018-07-23 01:16:29.913 204 11495.18 87.53 56884.46 88888.00 2018-07-23 01:16:30.413 204 11495.13 87.46 56884.51 88888.00 2018-07-23 01:16:30.913 204 11495.13 87.50 56884.51 88888.00 2018-07-23 01:16:31.413 204 11495.20 87.48 56884.51 88888.00 2018-07-23 01:16:31.913 204 11495.14 87.47 56884.52 88888.00 2018-07-23 01:16:32.413 204 11495.10 87.46 56884.49 88888.00 2018-07-23 01:16:32.913 204 11495.18 87.50 56884.48 88888.00 2018-07-23 01:16:33.413 204 11495.22 87.50 56884.51 88888.00 2018-07-23 01:16:33.913 204 11495.17 87.40 56884.45 88888.00 2018-07-23 01:16:34.413 204 11495.15 87.37 56884.51 88888.00 2018-07-23 01:16:34.913 204 11495.18 87.36 56884.45 88888.00 2018-07-23 01:16:35.413 204 11495.14 87.32 56884.44 88888.00 2018-07-23 01:16:35.913 204 11495.20 87.35 56884.39 88888.00 2018-07-23 01:16:36.413 204 11495.21 87.36 56884.38 88888.00 2018-07-23 01:16:36.913 204 11495.15 87.36 56884.44 88888.00 2018-07-23 01:16:37.413 204 11495.18 87.46 56884.40 88888.00 2018-07-23 01:16:37.913 204 11495.21 87.47 56884.36 88888.00 2018-07-23 01:16:38.413 204 11495.14 87.43 56884.39 88888.00 2018-07-23 01:16:38.913 204 11495.14 87.35 56884.38 88888.00 2018-07-23 01:16:39.413 204 11495.19 87.28 56884.35 88888.00 2018-07-23 01:16:39.913 204 11495.17 87.29 56884.32 88888.00 2018-07-23 01:16:40.413 204 11495.13 87.26 56884.35 88888.00 2018-07-23 01:16:40.913 204 11495.13 87.22 56884.36 88888.00 2018-07-23 01:16:41.413 204 11495.15 87.19 56884.30 88888.00 2018-07-23 01:16:41.913 204 11495.11 87.16 56884.23 88888.00 2018-07-23 01:16:42.413 204 11495.17 87.17 56884.24 88888.00 2018-07-23 01:16:42.913 204 11495.20 87.15 56884.26 88888.00 2018-07-23 01:16:43.413 204 11495.18 87.13 56884.19 88888.00 2018-07-23 01:16:43.913 204 11495.13 87.15 56884.13 88888.00 2018-07-23 01:16:44.413 204 11495.18 87.12 56884.16 88888.00 2018-07-23 01:16:44.913 204 11495.15 87.06 56884.18 88888.00 2018-07-23 01:16:45.413 204 11495.18 87.07 56884.18 88888.00 2018-07-23 01:16:45.913 204 11495.20 87.05 56884.11 88888.00 2018-07-23 01:16:46.413 204 11495.15 86.99 56884.09 88888.00 2018-07-23 01:16:46.913 204 11495.10 87.02 56884.06 88888.00 2018-07-23 01:16:47.413 204 11495.15 87.05 56884.06 88888.00 2018-07-23 01:16:47.913 204 11495.14 86.98 56884.10 88888.00 2018-07-23 01:16:48.413 204 11495.11 87.02 56884.12 88888.00 2018-07-23 01:16:48.913 204 11495.12 87.06 56884.06 88888.00 2018-07-23 01:16:49.413 204 11495.11 87.03 56884.04 88888.00 2018-07-23 01:16:49.913 204 11495.11 87.01 56884.01 88888.00 2018-07-23 01:16:50.413 204 11495.06 87.05 56883.99 88888.00 2018-07-23 01:16:50.913 204 11495.05 87.01 56883.95 88888.00 2018-07-23 01:16:51.413 204 11495.03 87.01 56883.98 88888.00 2018-07-23 01:16:52.413 204 11495.19 86.94 56883.99 88888.00 2018-07-23 01:16:52.913 204 11495.08 86.89 56883.93 88888.00 2018-07-23 01:16:53.413 204 11494.97 86.91 56883.93 88888.00 2018-07-23 01:16:53.913 204 11494.98 86.93 56883.90 88888.00 2018-07-23 01:16:54.413 204 11495.00 86.86 56883.86 88888.00 2018-07-23 01:16:54.913 204 11494.96 86.80 56883.87 88888.00 2018-07-23 01:16:55.413 204 11494.98 86.82 56883.86 88888.00 2018-07-23 01:16:55.913 204 11494.97 86.83 56883.84 88888.00 2018-07-23 01:16:56.413 204 11494.86 86.85 56883.81 88888.00 2018-07-23 01:16:56.913 204 11494.90 86.92 56883.80 88888.00 2018-07-23 01:16:57.413 204 11494.91 86.87 56883.84 88888.00 2018-07-23 01:16:57.913 204 11494.84 86.83 56883.78 88888.00 2018-07-23 01:16:58.413 204 11494.80 86.86 56883.78 88888.00 2018-07-23 01:16:58.913 204 11494.84 86.86 56883.81 88888.00 2018-07-23 01:16:59.413 204 11494.84 86.85 56883.82 88888.00 2018-07-23 01:16:59.913 204 11494.79 86.81 56883.82 88888.00 2018-07-23 01:17:00.413 204 11494.82 86.81 56883.82 88888.00 2018-07-23 01:17:00.913 204 11494.77 86.81 56883.84 88888.00 2018-07-23 01:17:01.413 204 11494.70 86.82 56883.80 88888.00 2018-07-23 01:17:02.413 204 11494.84 86.80 56883.69 88888.00 2018-07-23 01:17:02.913 204 11494.82 86.79 56883.69 88888.00 2018-07-23 01:17:03.413 204 11494.83 86.85 56883.75 88888.00 2018-07-23 01:17:03.913 204 11494.78 86.87 56883.80 88888.00 2018-07-23 01:17:04.413 204 11494.78 86.82 56883.82 88888.00 2018-07-23 01:17:04.913 204 11494.83 86.83 56883.85 88888.00 2018-07-23 01:17:05.413 204 11494.83 86.83 56883.86 88888.00 2018-07-23 01:17:05.913 204 11494.79 86.79 56883.85 88888.00 2018-07-23 01:17:06.413 204 11494.76 86.80 56883.85 88888.00 2018-07-23 01:17:06.913 204 11494.75 86.81 56883.79 88888.00 2018-07-23 01:17:07.413 204 11494.73 86.80 56883.85 88888.00 2018-07-23 01:17:07.913 204 11494.71 86.79 56883.85 88888.00 2018-07-23 01:17:08.413 204 11494.78 86.82 56883.80 88888.00 2018-07-23 01:17:08.913 204 11494.76 86.80 56883.81 88888.00 2018-07-23 01:17:09.413 204 11494.70 86.75 56883.80 88888.00 2018-07-23 01:17:09.913 204 11494.77 86.74 56883.79 88888.00 2018-07-23 01:17:10.413 204 11494.72 86.79 56883.81 88888.00 2018-07-23 01:17:10.913 204 11494.66 86.78 56883.80 88888.00 2018-07-23 01:17:11.413 204 11494.70 86.78 56883.74 88888.00 2018-07-23 01:17:11.913 204 11494.72 86.81 56883.72 88888.00 2018-07-23 01:17:12.413 204 11494.66 86.80 56883.77 88888.00 2018-07-23 01:17:12.913 204 11494.66 86.78 56883.81 88888.00 2018-07-23 01:17:13.413 204 11494.66 86.78 56883.74 88888.00 2018-07-23 01:17:13.913 204 11494.63 86.81 56883.77 88888.00 2018-07-23 01:17:14.413 204 11494.60 86.85 56883.79 88888.00 2018-07-23 01:17:14.913 204 11494.67 86.86 56883.81 88888.00 2018-07-23 01:17:15.413 204 11494.69 86.81 56883.91 88888.00 2018-07-23 01:17:15.913 204 11494.65 86.80 56883.94 88888.00 2018-07-23 01:17:16.413 204 11494.66 86.80 56883.97 88888.00 2018-07-23 01:17:16.913 204 11494.70 86.73 56883.92 88888.00 2018-07-23 01:17:17.413 204 11494.66 86.80 56883.91 88888.00 2018-07-23 01:17:17.913 204 11494.71 86.85 56883.92 88888.00 2018-07-23 01:17:18.413 204 11494.73 86.86 56883.94 88888.00 2018-07-23 01:17:18.913 204 11494.70 86.85 56883.93 88888.00 2018-07-23 01:17:19.413 204 11494.72 86.89 56883.93 88888.00 2018-07-23 01:17:19.913 204 11494.76 86.87 56883.92 88888.00 2018-07-23 01:17:20.413 204 11494.69 86.87 56883.88 88888.00 2018-07-23 01:17:20.913 204 11494.71 86.89 56883.93 88888.00 2018-07-23 01:17:21.413 204 11494.75 86.88 56883.93 88888.00 2018-07-23 01:17:21.913 204 11494.71 86.89 56883.88 88888.00 2018-07-23 01:17:22.413 204 11494.73 86.92 56883.84 88888.00 2018-07-23 01:17:22.913 204 11494.78 86.87 56883.88 88888.00 2018-07-23 01:17:23.913 204 11494.75 86.86 56883.94 88888.00 2018-07-23 01:17:24.413 204 11494.76 86.85 56883.97 88888.00 2018-07-23 01:17:24.913 204 11494.75 86.86 56883.95 88888.00 2018-07-23 01:17:25.413 204 11494.70 86.83 56883.94 88888.00 2018-07-23 01:17:25.913 204 11494.78 86.83 56883.98 88888.00 2018-07-23 01:17:26.413 204 11494.80 86.86 56883.98 88888.00 2018-07-23 01:17:26.913 204 11494.79 86.83 56883.93 88888.00 2018-07-23 01:17:27.413 204 11494.78 86.82 56883.87 88888.00 2018-07-23 01:17:27.913 204 11494.84 86.81 56883.87 88888.00 2018-07-23 01:17:28.413 204 11494.78 86.88 56883.90 88888.00 2018-07-23 01:17:28.913 204 11494.71 86.87 56883.97 88888.00 2018-07-23 01:17:29.413 204 11494.82 86.85 56883.92 88888.00 2018-07-23 01:17:29.913 204 11494.76 86.82 56883.93 88888.00 2018-07-23 01:17:30.413 204 11494.72 86.83 56883.87 88888.00 2018-07-23 01:17:30.913 204 11494.76 86.86 56883.85 88888.00 2018-07-23 01:17:31.413 204 11494.76 86.85 56883.86 88888.00 2018-07-23 01:17:31.913 204 11494.79 86.86 56883.86 88888.00 2018-07-23 01:17:32.413 204 11494.85 86.83 56883.84 88888.00 2018-07-23 01:17:32.913 204 11494.83 86.87 56883.80 88888.00 2018-07-23 01:17:33.413 204 11494.76 86.82 56883.81 88888.00 2018-07-23 01:17:33.913 204 11494.76 86.81 56883.88 88888.00 2018-07-23 01:17:34.413 204 11494.83 86.82 56883.87 88888.00 2018-07-23 01:17:34.913 204 11494.80 86.82 56883.86 88888.00 2018-07-23 01:17:35.413 204 11494.79 86.85 56883.86 88888.00 2018-07-23 01:17:35.913 204 11494.82 86.86 56883.86 88888.00 2018-07-23 01:17:36.413 204 11494.78 86.85 56883.84 88888.00 2018-07-23 01:17:36.913 204 11494.70 86.82 56883.77 88888.00 2018-07-23 01:17:37.413 204 11494.75 86.85 56883.78 88888.00 2018-07-23 01:17:37.913 204 11494.77 86.80 56883.78 88888.00 2018-07-23 01:17:38.413 204 11494.71 86.76 56883.79 88888.00 2018-07-23 01:17:38.913 204 11494.76 86.85 56883.74 88888.00 2018-07-23 01:17:39.413 204 11494.79 86.80 56883.69 88888.00 2018-07-23 01:17:39.913 204 11494.72 86.81 56883.71 88888.00 2018-07-23 01:17:40.413 204 11494.79 86.80 56883.69 88888.00 2018-07-23 01:17:40.913 204 11494.87 86.79 56883.68 88888.00 2018-07-23 01:17:41.413 204 11494.83 86.78 56883.59 88888.00 2018-07-23 01:17:41.913 204 11494.82 86.79 56883.61 88888.00 2018-07-23 01:17:42.413 204 11494.87 86.78 56883.56 88888.00 2018-07-23 01:17:42.913 204 11494.85 86.75 56883.49 88888.00 2018-07-23 01:17:43.413 204 11494.80 86.81 56883.45 88888.00 2018-07-23 01:17:43.913 204 11494.85 86.79 56883.47 88888.00 2018-07-23 01:17:44.413 204 11494.84 86.79 56883.45 88888.00 2018-07-23 01:17:44.913 204 11494.77 86.80 56883.43 88888.00 2018-07-23 01:17:45.413 204 11494.79 86.76 56883.45 88888.00 2018-07-23 01:17:45.913 204 11494.83 86.75 56883.40 88888.00 2018-07-23 01:17:46.413 204 11494.80 86.73 56883.35 88888.00 2018-07-23 01:17:46.913 204 11494.82 86.73 56883.33 88888.00 2018-07-23 01:17:47.413 204 11494.79 86.75 56883.28 88888.00 2018-07-23 01:17:47.913 204 11494.76 86.68 56883.28 88888.00 2018-07-23 01:17:48.413 204 11494.79 86.65 56883.32 88888.00 2018-07-23 01:17:48.913 204 11494.84 86.68 56883.27 88888.00 2018-07-23 01:17:49.413 204 11494.79 86.58 56883.21 88888.00 2018-07-23 01:17:49.913 204 11494.76 86.62 56883.20 88888.00 2018-07-23 01:17:50.413 204 11494.78 86.60 56883.18 88888.00 2018-07-23 01:17:50.913 204 11494.79 86.62 56883.14 88888.00 2018-07-23 01:17:51.913 204 11494.85 86.69 56883.08 88888.00 2018-07-23 01:17:52.413 204 11494.86 86.69 56883.09 88888.00 2018-07-23 01:17:52.913 204 11494.86 86.69 56883.07 88888.00 2018-07-23 01:17:53.413 204 11494.86 86.68 56883.02 88888.00 2018-07-23 01:17:53.913 204 11494.89 86.62 56883.02 88888.00 2018-07-23 01:17:54.413 204 11494.84 86.58 56882.97 88888.00 2018-07-23 01:17:54.913 204 11494.87 86.55 56883.00 88888.00 2018-07-23 01:17:55.413 204 11494.89 86.64 56883.00 88888.00 2018-07-23 01:17:55.913 204 11494.85 86.65 56882.92 88888.00 2018-07-23 01:17:56.413 204 11494.85 86.62 56882.89 88888.00 2018-07-23 01:17:56.913 204 11494.87 86.64 56882.88 88888.00 2018-07-23 01:17:57.413 204 11494.84 86.68 56882.81 88888.00 2018-07-23 01:17:57.913 204 11494.83 86.64 56882.82 88888.00 2018-07-23 01:17:58.404 204 11494.89 86.64 56882.82 88888.00 2018-07-23 01:17:58.904 204 11494.89 86.61 56882.77 88888.00 2018-07-23 01:17:59.404 204 11494.85 86.55 56882.76 88888.00 2018-07-23 01:17:59.904 204 11494.90 86.58 56882.71 88888.00 2018-07-23 01:18:00.404 204 11494.91 86.59 56882.68 88888.00 2018-07-23 01:18:00.904 204 11494.89 86.59 56882.66 88888.00 2018-07-23 01:18:01.404 204 11494.92 86.57 56882.65 88888.00 2018-07-23 01:18:01.904 204 11494.92 86.55 56882.64 88888.00 2018-07-23 01:18:02.404 204 11494.92 86.54 56882.63 88888.00 2018-07-23 01:18:02.904 204 11494.87 86.53 56882.64 88888.00 2018-07-23 01:18:03.404 204 11494.93 86.52 56882.56 88888.00 2018-07-23 01:18:03.904 204 11494.98 86.55 56882.55 88888.00 2018-07-23 01:18:04.404 204 11494.94 86.55 56882.55 88888.00 2018-07-23 01:18:04.904 204 11494.98 86.52 56882.55 88888.00 2018-07-23 01:18:05.404 204 11494.94 86.51 56882.52 88888.00 2018-07-23 01:18:05.904 204 11494.90 86.51 56882.45 88888.00 2018-07-23 01:18:06.404 204 11495.00 86.48 56882.38 88888.00 2018-07-23 01:18:06.904 204 11495.00 86.45 56882.36 88888.00 2018-07-23 01:18:07.404 204 11494.93 86.37 56882.33 88888.00 2018-07-23 01:18:07.904 204 11494.93 86.42 56882.36 88888.00 2018-07-23 01:18:08.404 204 11495.01 86.47 56882.33 88888.00 2018-07-23 01:18:08.904 204 11495.04 86.45 56882.30 88888.00 2018-07-23 01:18:09.404 204 11494.98 86.45 56882.32 88888.00 2018-07-23 01:18:09.904 204 11494.98 86.49 56882.26 88888.00 2018-07-23 01:18:10.404 204 11494.93 86.49 56882.24 88888.00 2018-07-23 01:18:10.904 204 11494.94 86.49 56882.24 88888.00 2018-07-23 01:18:11.404 204 11494.93 86.49 56882.26 88888.00 2018-07-23 01:18:11.904 204 11494.92 86.48 56882.25 88888.00 2018-07-23 01:18:12.404 204 11494.89 86.49 56882.21 88888.00 2018-07-23 01:18:12.904 204 11494.94 86.45 56882.24 88888.00 2018-07-23 01:18:13.404 204 11494.97 86.42 56882.26 88888.00 2018-07-23 01:18:13.904 204 11494.97 86.41 56882.23 88888.00 2018-07-23 01:18:14.404 204 11494.97 86.42 56882.17 88888.00 2018-07-23 01:18:14.904 204 11494.97 86.41 56882.15 88888.00 2018-07-23 01:18:15.404 204 11494.91 86.38 56882.10 88888.00 2018-07-23 01:18:15.904 204 11494.84 86.35 56882.05 88888.00 2018-07-23 01:18:16.404 204 11494.86 86.42 56882.05 88888.00 2018-07-23 01:18:16.904 204 11494.86 86.35 56882.02 88888.00 2018-07-23 01:18:17.404 204 11494.84 86.30 56882.04 88888.00 2018-07-23 01:18:17.904 204 11494.84 86.28 56881.99 88888.00 2018-07-23 01:18:18.404 204 11494.85 86.33 56881.93 88888.00 2018-07-23 01:18:18.904 204 11494.82 86.32 56881.89 88888.00 2018-07-23 01:18:19.404 204 11494.83 86.33 56881.89 88888.00 2018-07-23 01:18:19.904 204 11494.80 86.35 56881.80 88888.00 2018-07-23 01:18:20.404 204 11494.75 86.34 56881.75 88888.00 2018-07-23 01:18:20.904 204 11494.72 86.32 56881.73 88888.00 2018-07-23 01:18:21.404 204 11494.76 86.38 56881.72 88888.00 2018-07-23 01:18:21.904 204 11494.75 86.35 56881.70 88888.00 2018-07-23 01:18:22.404 204 11494.73 86.34 56881.72 88888.00 2018-07-23 01:18:22.904 204 11494.76 86.39 56881.72 88888.00 2018-07-23 01:18:23.404 204 11494.73 86.37 56881.68 88888.00 2018-07-23 01:18:23.904 204 11494.76 86.35 56881.63 88888.00 2018-07-23 01:18:24.404 204 11494.79 86.40 56881.60 88888.00 2018-07-23 01:18:25.404 204 11494.75 86.39 56881.72 88888.00 2018-07-23 01:18:25.904 204 11494.76 86.44 56881.69 88888.00 2018-07-23 01:18:26.404 204 11494.77 86.35 56881.67 88888.00 2018-07-23 01:18:26.904 204 11494.71 86.28 56881.59 88888.00 2018-07-23 01:18:27.404 204 11494.69 86.28 56881.62 88888.00 2018-07-23 01:18:27.904 204 11494.83 86.28 56881.60 88888.00 2018-07-23 01:18:28.404 204 11494.79 86.28 56881.59 88888.00 2018-07-23 01:18:28.904 204 11494.78 86.26 56881.62 88888.00 2018-07-23 01:18:29.404 204 11494.85 86.24 56881.67 88888.00 2018-07-23 01:18:29.904 204 11494.83 86.19 56881.66 88888.00 2018-07-23 01:18:30.404 204 11494.84 86.18 56881.60 88888.00 2018-07-23 01:18:30.904 204 11494.86 86.19 56881.60 88888.00 2018-07-23 01:18:31.404 204 11494.90 86.17 56881.59 88888.00 2018-07-23 01:18:31.904 204 11494.87 86.18 56881.62 88888.00 2018-07-23 01:18:32.404 204 11494.84 86.18 56881.56 88888.00 2018-07-23 01:18:32.904 204 11494.87 86.17 56881.57 88888.00 2018-07-23 01:18:33.404 204 11494.80 86.13 56881.55 88888.00 2018-07-23 01:18:33.904 204 11494.79 86.14 56881.56 88888.00 2018-07-23 01:18:34.404 204 11494.87 86.12 56881.61 88888.00 2018-07-23 01:18:35.404 204 11494.79 86.10 56881.55 88888.00 2018-07-23 01:18:35.904 204 11494.87 86.08 56881.47 88888.00 2018-07-23 01:18:36.404 204 11494.87 86.04 56881.41 88888.00 2018-07-23 01:18:36.904 204 11494.83 86.03 56881.42 88888.00 2018-07-23 01:18:37.404 204 11494.82 86.03 56881.43 88888.00 2018-07-23 01:18:37.904 204 11494.87 85.99 56881.41 88888.00 2018-07-23 01:18:38.404 204 11494.87 85.99 56881.42 88888.00 2018-07-23 01:18:38.904 204 11494.91 85.98 56881.40 88888.00 2018-07-23 01:18:39.404 204 11494.86 85.96 56881.38 88888.00 2018-07-23 01:18:39.904 204 11494.82 85.99 56881.37 88888.00 2018-07-23 01:18:40.404 204 11494.84 85.99 56881.37 88888.00 2018-07-23 01:18:40.904 204 11494.84 85.99 56881.31 88888.00 2018-07-23 01:18:41.404 204 11494.82 85.98 56881.25 88888.00 2018-07-23 01:18:41.904 204 11494.80 85.97 56881.30 88888.00 2018-07-23 01:18:42.404 204 11494.86 85.94 56881.31 88888.00 2018-07-23 01:18:42.904 204 11494.89 85.89 56881.30 88888.00 2018-07-23 01:18:43.404 204 11494.87 85.86 56881.16 88888.00 2018-07-23 01:18:43.904 204 11494.94 85.90 56881.16 88888.00 2018-07-23 01:18:44.404 204 11494.96 85.91 56881.21 88888.00 2018-07-23 01:18:44.904 204 11494.89 85.91 56881.14 88888.00 2018-07-23 01:18:45.404 204 11494.92 85.91 56881.12 88888.00 2018-07-23 01:18:45.904 204 11494.93 85.89 56881.10 88888.00 2018-07-23 01:18:46.404 204 11494.85 85.90 56881.10 88888.00 2018-07-23 01:18:46.904 204 11494.85 85.91 56881.08 88888.00 2018-07-23 01:18:47.404 204 11494.94 85.91 56881.09 88888.00 2018-07-23 01:18:47.904 204 11494.94 85.90 56881.01 88888.00 2018-07-23 01:18:48.404 204 11494.87 85.87 56880.95 88888.00 2018-07-23 01:18:48.904 204 11494.93 85.86 56880.92 88888.00 2018-07-23 01:18:49.404 204 11495.00 85.81 56880.90 88888.00 2018-07-23 01:18:49.904 204 11494.94 85.76 56880.85 88888.00 2018-07-23 01:18:50.404 204 11494.94 85.78 56880.89 88888.00 2018-07-23 01:18:50.904 204 11494.94 85.84 56880.95 88888.00 2018-07-23 01:18:51.404 204 11494.92 85.80 56880.90 88888.00 2018-07-23 01:18:51.904 204 11494.94 85.77 56880.84 88888.00 2018-07-23 01:18:52.404 204 11495.00 85.77 56880.78 88888.00 2018-07-23 01:18:52.904 204 11494.98 85.73 56880.77 88888.00 2018-07-23 01:18:53.404 204 11494.97 85.77 56880.74 88888.00 2018-07-23 01:18:53.904 204 11494.99 85.77 56880.72 88888.00 2018-07-23 01:18:54.404 204 11494.96 85.71 56880.69 88888.00 2018-07-23 01:18:54.904 204 11494.93 85.66 56880.66 88888.00 2018-07-23 01:18:55.404 204 11494.97 85.74 56880.65 88888.00 2018-07-23 01:18:55.904 204 11495.04 85.71 56880.65 88888.00 2018-07-23 01:18:56.404 204 11494.94 85.73 56880.67 88888.00 2018-07-23 01:18:56.904 204 11495.03 85.70 56880.67 88888.00 2018-07-23 01:18:57.404 204 11495.04 85.69 56880.64 88888.00 2018-07-23 01:18:57.904 204 11494.98 85.74 56880.65 88888.00 2018-07-23 01:18:58.404 204 11494.94 85.71 56880.60 88888.00 2018-07-23 01:18:58.904 204 11494.94 85.72 56880.60 88888.00 2018-07-23 01:18:59.404 204 11494.92 85.69 56880.56 88888.00 2018-07-23 01:18:59.904 204 11494.98 85.72 56880.54 88888.00 2018-07-23 01:19:00.404 204 11495.01 85.77 56880.53 88888.00 2018-07-23 01:19:00.904 204 11494.94 85.74 56880.46 88888.00 2018-07-23 01:19:01.404 204 11494.99 85.72 56880.52 88888.00 2018-07-23 01:19:01.904 204 11495.06 85.70 56880.54 88888.00 2018-07-23 01:19:02.404 204 11495.03 85.67 56880.47 88888.00 2018-07-23 01:19:02.904 204 11494.97 85.65 56880.42 88888.00 2018-07-23 01:19:03.404 204 11495.01 85.67 56880.48 88888.00 2018-07-23 01:19:03.904 204 11495.03 85.65 56880.50 88888.00 2018-07-23 01:19:04.404 204 11495.00 85.64 56880.47 88888.00 2018-07-23 01:19:04.904 204 11494.99 85.69 56880.45 88888.00 2018-07-23 01:19:05.404 204 11495.03 85.63 56880.45 88888.00 2018-07-23 01:19:05.904 204 11495.03 85.60 56880.41 88888.00 2018-07-23 01:19:06.904 204 11494.99 85.62 56880.38 88888.00 2018-07-23 01:19:07.404 204 11494.98 85.65 56880.42 88888.00 2018-07-23 01:19:07.904 204 11495.03 85.62 56880.45 88888.00 2018-07-23 01:19:08.404 204 11495.05 85.57 56880.46 88888.00 2018-07-23 01:19:08.904 204 11495.00 85.58 56880.48 88888.00 2018-07-23 01:19:09.404 204 11495.01 85.60 56880.47 88888.00 2018-07-23 01:19:09.904 204 11495.05 85.59 56880.54 88888.00 2018-07-23 01:19:10.404 204 11495.04 85.57 56880.54 88888.00 2018-07-23 01:19:10.904 204 11494.99 85.51 56880.47 88888.00 2018-07-23 01:19:11.404 204 11495.07 85.53 56880.42 88888.00 2018-07-23 01:19:11.904 204 11495.14 85.53 56880.45 88888.00 2018-07-23 01:19:12.404 204 11495.11 85.49 56880.42 88888.00 2018-07-23 01:19:12.904 204 11495.10 85.51 56880.45 88888.00 2018-07-23 01:19:13.404 204 11495.12 85.47 56880.41 88888.00 2018-07-23 01:19:13.904 204 11495.12 85.52 56880.40 88888.00 2018-07-23 01:19:14.404 204 11495.06 85.55 56880.39 88888.00 2018-07-23 01:19:14.904 204 11495.14 85.51 56880.33 88888.00 2018-07-23 01:19:15.404 204 11495.15 85.45 56880.32 88888.00 2018-07-23 01:19:15.904 204 11495.10 85.39 56880.32 88888.00 2018-07-23 01:19:16.404 204 11495.13 85.43 56880.35 88888.00 2018-07-23 01:19:16.904 204 11495.18 85.49 56880.33 88888.00 2018-07-23 01:19:17.404 204 11495.15 85.46 56880.27 88888.00 2018-07-23 01:19:17.904 204 11495.18 85.42 56880.31 88888.00 2018-07-23 01:19:18.404 204 11495.19 85.37 56880.33 88888.00 2018-07-23 01:19:18.904 204 11495.17 85.39 56880.32 88888.00 2018-07-23 01:19:19.404 204 11495.21 85.43 56880.37 88888.00 2018-07-23 01:19:19.904 204 11495.25 85.38 56880.37 88888.00 2018-07-23 01:19:20.404 204 11495.21 85.33 56880.34 88888.00 2018-07-23 01:19:20.904 204 11495.17 85.38 56880.28 88888.00 2018-07-23 01:19:21.404 204 11495.21 85.44 56880.25 88888.00 2018-07-23 01:19:21.904 204 11495.17 85.37 56880.31 88888.00 2018-07-23 01:19:22.404 204 11495.17 85.36 56880.33 88888.00 2018-07-23 01:19:22.904 204 11495.15 85.39 56880.29 88888.00 2018-07-23 01:19:23.404 204 11495.18 85.30 56880.26 88888.00 2018-07-23 01:19:23.904 204 11495.17 85.29 56880.26 88888.00 2018-07-23 01:19:24.404 204 11495.17 85.32 56880.21 88888.00 2018-07-23 01:19:24.904 204 11495.24 85.23 56880.18 88888.00 2018-07-23 01:19:25.404 204 11495.17 85.22 56880.18 88888.00 2018-07-23 01:19:25.904 204 11495.14 85.24 56880.22 88888.00 2018-07-23 01:19:26.404 204 11495.22 85.23 56880.24 88888.00 2018-07-23 01:19:26.904 204 11495.20 85.16 56880.18 88888.00 2018-07-23 01:19:27.404 204 11495.14 85.19 56880.25 88888.00 2018-07-23 01:19:27.904 204 11495.17 85.23 56880.27 88888.00 2018-07-23 01:19:28.404 204 11495.13 85.18 56880.27 88888.00 2018-07-23 01:19:28.904 204 11495.11 85.16 56880.33 88888.00 2018-07-23 01:19:29.404 204 11495.12 85.13 56880.39 88888.00 2018-07-23 01:19:29.904 204 11495.11 85.10 56880.37 88888.00 2018-07-23 01:19:30.404 204 11495.10 85.12 56880.27 88888.00 2018-07-23 01:19:30.904 204 11495.11 85.15 56880.27 88888.00 2018-07-23 01:19:31.404 204 11495.11 85.12 56880.26 88888.00 2018-07-23 01:19:31.904 204 11495.06 85.12 56880.27 88888.00 2018-07-23 01:19:32.404 204 11495.03 85.11 56880.31 88888.00 2018-07-23 01:19:32.904 204 11495.15 85.11 56880.26 88888.00 2018-07-23 01:19:33.404 204 11495.14 85.06 56880.26 88888.00 2018-07-23 01:19:33.904 204 11495.07 85.03 56880.27 88888.00 2018-07-23 01:19:34.404 204 11495.06 85.02 56880.26 88888.00 2018-07-23 01:19:34.904 204 11495.10 85.04 56880.28 88888.00 2018-07-23 01:19:35.404 204 11495.07 85.08 56880.27 88888.00 2018-07-23 01:19:35.904 204 11495.07 85.11 56880.27 88888.00 2018-07-23 01:19:36.404 204 11495.12 85.05 56880.25 88888.00 2018-07-23 01:19:36.904 204 11494.99 85.04 56880.25 88888.00 2018-07-23 01:19:37.404 204 11494.98 85.08 56880.22 88888.00 2018-07-23 01:19:38.405 204 11495.06 85.01 56880.22 88888.00 2018-07-23 01:19:38.905 204 11495.00 85.04 56880.27 88888.00 2018-07-23 01:19:39.405 204 11495.05 85.11 56880.31 88888.00 2018-07-23 01:19:39.905 204 11495.01 85.15 56880.28 88888.00 2018-07-23 01:19:40.405 204 11494.99 85.10 56880.25 88888.00 2018-07-23 01:19:40.905 204 11495.05 85.05 56880.21 88888.00 2018-07-23 01:19:41.405 204 11495.04 85.05 56880.18 88888.00 2018-07-23 01:19:41.905 204 11495.03 85.02 56880.14 88888.00 2018-07-23 01:19:42.405 204 11494.99 85.06 56880.14 88888.00 2018-07-23 01:19:42.905 204 11495.06 85.06 56880.09 88888.00 2018-07-23 01:19:43.405 204 11495.00 85.10 56880.07 88888.00 2018-07-23 01:19:43.905 204 11494.99 85.01 56880.14 88888.00 2018-07-23 01:19:44.405 204 11495.03 84.99 56880.16 88888.00 2018-07-23 01:19:44.905 204 11494.99 85.10 56880.14 88888.00 2018-07-23 01:19:45.405 204 11495.04 85.06 56880.10 88888.00 2018-07-23 01:19:45.905 204 11495.08 85.06 56880.06 88888.00 2018-07-23 01:19:46.405 204 11495.04 85.01 56880.06 88888.00 2018-07-23 01:19:46.905 204 11495.01 85.03 56880.09 88888.00 2018-07-23 01:19:47.405 204 11495.04 85.04 56880.09 88888.00 2018-07-23 01:19:47.905 204 11495.07 85.06 56880.02 88888.00 2018-07-23 01:19:48.405 204 11495.06 85.08 56880.05 88888.00 2018-07-23 01:19:48.905 204 11495.05 85.04 56880.00 88888.00 2018-07-23 01:19:49.405 204 11495.12 85.02 56879.96 88888.00 2018-07-23 01:19:49.905 204 11495.12 85.01 56879.93 88888.00 2018-07-23 01:19:50.405 204 11495.12 85.10 56879.90 88888.00 2018-07-23 01:19:50.905 204 11495.13 85.11 56879.89 88888.00 2018-07-23 01:19:51.405 204 11495.12 85.09 56879.92 88888.00 2018-07-23 01:19:51.905 204 11495.14 85.03 56879.89 88888.00 2018-07-23 01:19:52.405 204 11495.20 84.98 56879.90 88888.00 2018-07-23 01:19:52.905 204 11495.13 84.98 56879.88 88888.00 2018-07-23 01:19:53.405 204 11495.01 85.05 56879.83 88888.00 2018-07-23 01:19:53.905 204 11495.08 85.03 56879.80 88888.00 2018-07-23 01:19:54.405 204 11495.11 85.03 56879.80 88888.00 2018-07-23 01:19:54.905 204 11495.10 85.02 56879.74 88888.00 2018-07-23 01:19:55.405 204 11495.17 85.02 56879.76 88888.00 2018-07-23 01:19:55.905 204 11495.21 85.08 56879.77 88888.00 2018-07-23 01:19:56.405 204 11495.18 85.08 56879.74 88888.00 2018-07-23 01:19:56.905 204 11495.18 85.04 56879.73 88888.00 2018-07-23 01:19:57.405 204 11495.20 84.95 56879.70 88888.00 2018-07-23 01:19:57.905 204 11495.19 84.97 56879.69 88888.00 2018-07-23 01:19:58.405 204 11495.17 85.06 56879.65 88888.00 2018-07-23 01:19:58.905 204 11495.18 85.10 56879.69 88888.00 2018-07-23 01:19:59.405 204 11495.19 85.01 56879.68 88888.00 2018-07-23 01:19:59.905 204 11495.25 85.01 56879.65 88888.00 2018-07-23 01:20:00.405 204 11495.25 85.03 56879.68 88888.00 2018-07-23 01:20:00.905 204 11495.22 85.02 56879.65 88888.00 2018-07-23 01:20:01.405 204 11495.22 85.02 56879.63 88888.00 2018-07-23 01:20:01.905 204 11495.28 85.02 56879.55 88888.00 2018-07-23 01:20:02.405 204 11495.32 85.03 56879.56 88888.00 2018-07-23 01:20:02.905 204 11495.31 85.06 56879.56 88888.00 2018-07-23 01:20:03.405 204 11495.25 85.09 56879.58 88888.00 2018-07-23 01:20:03.905 204 11495.34 85.05 56879.55 88888.00 2018-07-23 01:20:04.405 204 11495.38 85.02 56879.58 88888.00 2018-07-23 01:20:04.905 204 11495.33 85.06 56879.56 88888.00 2018-07-23 01:20:05.405 204 11495.38 85.05 56879.47 88888.00 2018-07-23 01:20:05.905 204 11495.33 85.02 56879.35 88888.00 2018-07-23 01:20:06.405 204 11495.41 85.09 56879.37 88888.00 2018-07-23 01:20:06.905 204 11495.45 85.11 56879.39 88888.00 2018-07-23 01:20:07.405 204 11495.41 85.08 56879.38 88888.00 2018-07-23 01:20:07.905 204 11495.38 85.05 56879.35 88888.00 2018-07-23 01:20:08.405 204 11495.41 85.05 56879.31 88888.00 2018-07-23 01:20:08.905 204 11495.43 84.99 56879.34 88888.00 2018-07-23 01:20:09.405 204 11495.42 84.94 56879.31 88888.00 2018-07-23 01:20:09.905 204 11495.41 84.99 56879.32 88888.00 2018-07-23 01:20:10.405 204 11495.50 85.03 56879.34 88888.00 2018-07-23 01:20:10.905 204 11495.52 85.03 56879.30 88888.00 2018-07-23 01:20:11.405 204 11495.41 85.03 56879.28 88888.00 2018-07-23 01:20:11.905 204 11495.53 85.01 56879.32 88888.00 2018-07-23 01:20:12.405 204 11495.56 84.98 56879.32 88888.00 2018-07-23 01:20:12.905 204 11495.53 85.03 56879.34 88888.00 2018-07-23 01:20:13.405 204 11495.53 85.04 56879.37 88888.00 2018-07-23 01:20:13.905 204 11495.53 85.03 56879.35 88888.00 2018-07-23 01:20:14.405 204 11495.53 85.01 56879.32 88888.00 2018-07-23 01:20:14.905 204 11495.56 85.03 56879.28 88888.00 2018-07-23 01:20:15.405 204 11495.55 84.95 56879.31 88888.00 2018-07-23 01:20:15.905 204 11495.49 84.92 56879.28 88888.00 2018-07-23 01:20:16.405 204 11495.53 85.03 56879.25 88888.00 2018-07-23 01:20:16.905 204 11495.56 85.05 56879.25 88888.00 2018-07-23 01:20:17.405 204 11495.54 84.98 56879.26 88888.00 2018-07-23 01:20:17.905 204 11495.50 84.98 56879.28 88888.00 2018-07-23 01:20:18.405 204 11495.57 84.97 56879.25 88888.00 2018-07-23 01:20:18.905 204 11495.60 84.96 56879.23 88888.00 2018-07-23 01:20:19.405 204 11495.60 84.95 56879.23 88888.00 2018-07-23 01:20:19.905 204 11495.59 84.83 56879.26 88888.00 2018-07-23 01:20:20.405 204 11495.49 84.79 56879.20 88888.00 2018-07-23 01:20:20.905 204 11495.52 84.83 56879.24 88888.00 2018-07-23 01:20:21.405 204 11495.53 84.81 56879.28 88888.00 2018-07-23 01:20:21.905 204 11495.56 84.77 56879.25 88888.00 2018-07-23 01:20:22.405 204 11495.53 84.78 56879.22 88888.00 2018-07-23 01:20:22.905 204 11495.54 84.77 56879.26 88888.00 2018-07-23 01:20:23.405 204 11495.54 84.77 56879.31 88888.00 2018-07-23 01:20:23.905 204 11495.53 84.78 56879.32 88888.00 2018-07-23 01:20:24.405 204 11495.53 84.79 56879.31 88888.00 2018-07-23 01:20:24.905 204 11495.55 84.81 56879.30 88888.00 2018-07-23 01:20:25.405 204 11495.53 84.74 56879.28 88888.00 2018-07-23 01:20:25.905 204 11495.55 84.74 56879.28 88888.00 2018-07-23 01:20:26.405 204 11495.60 84.75 56879.32 88888.00 2018-07-23 01:20:26.905 204 11495.57 84.70 56879.34 88888.00 2018-07-23 01:20:27.905 204 11495.56 84.81 56879.35 88888.00 2018-07-23 01:20:28.405 204 11495.54 84.74 56879.30 88888.00 2018-07-23 01:20:28.905 204 11495.49 84.72 56879.31 88888.00 2018-07-23 01:20:29.405 204 11495.48 84.76 56879.31 88888.00 2018-07-23 01:20:29.905 204 11495.53 84.75 56879.29 88888.00 2018-07-23 01:20:30.405 204 11495.49 84.72 56879.30 88888.00 2018-07-23 01:20:30.905 204 11495.46 84.77 56879.31 88888.00 2018-07-23 01:20:31.405 204 11495.48 84.75 56879.36 88888.00 2018-07-23 01:20:31.905 204 11495.47 84.71 56879.34 88888.00 2018-07-23 01:20:32.405 204 11495.48 84.75 56879.39 88888.00 2018-07-23 01:20:32.905 204 11495.52 84.79 56879.42 88888.00 2018-07-23 01:20:33.405 204 11495.48 84.77 56879.38 88888.00 2018-07-23 01:20:33.905 204 11495.47 84.76 56879.32 88888.00 2018-07-23 01:20:34.405 204 11495.48 84.76 56879.37 88888.00 2018-07-23 01:20:34.905 204 11495.50 84.74 56879.42 88888.00 2018-07-23 01:20:35.405 204 11495.49 84.76 56879.42 88888.00 2018-07-23 01:20:35.905 204 11495.48 84.68 56879.41 88888.00 2018-07-23 01:20:36.405 204 11495.53 84.67 56879.39 88888.00 2018-07-23 01:20:36.905 204 11495.48 84.63 56879.41 88888.00 2018-07-23 01:20:37.405 204 11495.49 84.64 56879.43 88888.00 2018-07-23 01:20:37.905 204 11495.60 84.67 56879.44 88888.00 2018-07-23 01:20:38.405 204 11495.54 84.67 56879.39 88888.00 2018-07-23 01:20:38.905 204 11495.49 84.72 56879.38 88888.00 2018-07-23 01:20:39.405 204 11495.54 84.72 56879.36 88888.00 2018-07-23 01:20:39.905 204 11495.54 84.64 56879.34 88888.00 2018-07-23 01:20:40.405 204 11495.46 84.62 56879.31 88888.00 2018-07-23 01:20:40.905 204 11495.50 84.67 56879.28 88888.00 2018-07-23 01:20:41.405 204 11495.55 84.68 56879.31 88888.00 2018-07-23 01:20:41.905 204 11495.46 84.63 56879.28 88888.00 2018-07-23 01:20:42.405 204 11495.43 84.69 56879.30 88888.00 2018-07-23 01:20:42.905 204 11495.49 84.68 56879.30 88888.00 2018-07-23 01:20:43.405 204 11495.41 84.60 56879.24 88888.00 2018-07-23 01:20:43.905 204 11495.46 84.62 56879.17 88888.00 2018-07-23 01:20:44.405 204 11495.48 84.63 56879.10 88888.00 2018-07-23 01:20:44.905 204 11495.41 84.62 56879.07 88888.00 2018-07-23 01:20:45.405 204 11495.34 84.60 56879.10 88888.00 2018-07-23 01:20:45.905 204 11495.42 84.60 56879.02 88888.00 2018-07-23 01:20:46.405 204 11495.46 84.58 56878.93 88888.00 2018-07-23 01:20:46.905 204 11495.36 84.62 56878.96 88888.00 2018-07-23 01:20:47.405 204 11495.40 84.62 56878.94 88888.00 2018-07-23 01:20:47.905 204 11495.42 84.56 56878.93 88888.00 2018-07-23 01:20:48.405 204 11495.39 84.58 56878.88 88888.00 2018-07-23 01:20:48.905 204 11495.45 84.61 56878.84 88888.00 2018-07-23 01:20:49.405 204 11495.47 84.58 56878.87 88888.00 2018-07-23 01:20:49.905 204 11495.46 84.62 56878.90 88888.00 2018-07-23 01:20:50.405 204 11495.49 84.62 56878.90 88888.00 2018-07-23 01:20:51.405 204 11495.48 84.55 56878.81 88888.00 2018-07-23 01:20:51.905 204 11495.41 84.53 56878.75 88888.00 2018-07-23 01:20:52.405 204 11495.45 84.50 56878.75 88888.00 2018-07-23 01:20:52.905 204 11495.45 84.48 56878.72 88888.00 2018-07-23 01:20:53.405 204 11495.38 84.53 56878.72 88888.00 2018-07-23 01:20:53.905 204 11495.45 84.53 56878.72 88888.00 2018-07-23 01:20:54.405 204 11495.43 84.54 56878.70 88888.00 2018-07-23 01:20:54.905 204 11495.41 84.55 56878.68 88888.00 2018-07-23 01:20:55.405 204 11495.43 84.54 56878.68 88888.00 2018-07-23 01:20:55.905 204 11495.50 84.55 56878.65 88888.00 2018-07-23 01:20:56.405 204 11495.43 84.61 56878.60 88888.00 2018-07-23 01:20:56.905 204 11495.52 84.67 56878.60 88888.00 2018-07-23 01:20:57.405 204 11495.53 84.64 56878.61 88888.00 2018-07-23 01:20:57.905 204 11495.50 84.62 56878.59 88888.00 2018-07-23 01:20:58.405 204 11495.50 84.58 56878.60 88888.00 2018-07-23 01:20:58.905 204 11495.49 84.60 56878.59 88888.00 2018-07-23 01:20:59.405 204 11495.49 84.62 56878.49 88888.00 2018-07-23 01:20:59.905 204 11495.49 84.64 56878.51 88888.00 2018-07-23 01:21:00.405 204 11495.57 84.64 56878.47 88888.00 2018-07-23 01:21:01.405 204 11495.53 84.70 56878.34 88888.00 2018-07-23 01:21:01.905 204 11495.60 84.70 56878.28 88888.00 2018-07-23 01:21:02.405 204 11495.54 84.65 56878.28 88888.00 2018-07-23 01:21:02.905 204 11495.54 84.63 56878.27 88888.00 2018-07-23 01:21:03.405 204 11495.63 84.63 56878.28 88888.00 2018-07-23 01:21:03.905 204 11495.66 84.69 56878.27 88888.00 2018-07-23 01:21:04.405 204 11495.62 84.68 56878.16 88888.00 2018-07-23 01:21:04.905 204 11495.68 84.64 56878.15 88888.00 2018-07-23 01:21:05.405 204 11495.70 84.70 56878.16 88888.00 2018-07-23 01:21:05.905 204 11495.64 84.68 56878.21 88888.00 2018-07-23 01:21:06.405 204 11495.64 84.65 56878.13 88888.00 2018-07-23 01:21:06.905 204 11495.70 84.67 56878.09 88888.00 2018-07-23 01:21:07.405 204 11495.68 84.64 56878.09 88888.00 2018-07-23 01:21:07.905 204 11495.73 84.67 56878.09 88888.00 2018-07-23 01:21:08.405 204 11495.73 84.69 56878.09 88888.00 2018-07-23 01:21:08.905 204 11495.70 84.69 56878.10 88888.00 2018-07-23 01:21:09.405 204 11495.71 84.76 56878.10 88888.00 2018-07-23 01:21:09.905 204 11495.77 84.77 56878.08 88888.00 2018-07-23 01:21:10.405 204 11495.80 84.79 56878.08 88888.00 2018-07-23 01:21:10.905 204 11495.77 84.82 56878.08 88888.00 2018-07-23 01:21:11.405 204 11495.81 84.81 56878.10 88888.00 2018-07-23 01:21:11.905 204 11495.84 84.81 56878.09 88888.00 2018-07-23 01:21:12.405 204 11495.78 84.78 56878.06 88888.00 2018-07-23 01:21:12.905 204 11495.80 84.79 56878.07 88888.00 2018-07-23 01:21:13.405 204 11495.84 84.77 56878.07 88888.00 2018-07-23 01:21:13.905 204 11495.81 84.77 56878.11 88888.00 2018-07-23 01:21:14.405 204 11495.80 84.79 56878.13 88888.00 2018-07-23 01:21:14.905 204 11495.89 84.81 56878.08 88888.00 2018-07-23 01:21:15.405 204 11495.85 84.83 56878.04 88888.00 2018-07-23 01:21:15.905 204 11495.84 84.85 56878.04 88888.00 2018-07-23 01:21:16.405 204 11495.88 84.88 56878.02 88888.00 2018-07-23 01:21:16.905 204 11495.90 84.88 56878.06 88888.00 2018-07-23 01:21:17.405 204 11495.88 84.88 56878.09 88888.00 2018-07-23 01:21:17.905 204 11495.95 84.85 56878.10 88888.00 2018-07-23 01:21:18.405 204 11495.98 84.90 56878.10 88888.00 2018-07-23 01:21:18.905 204 11495.95 84.88 56878.07 88888.00 2018-07-23 01:21:19.405 204 11495.95 84.90 56878.08 88888.00 2018-07-23 01:21:19.905 204 11495.97 84.91 56878.09 88888.00 2018-07-23 01:21:20.405 204 11495.94 84.92 56878.08 88888.00 2018-07-23 01:21:20.905 204 11495.92 84.90 56878.04 88888.00 2018-07-23 01:21:21.406 204 11495.96 84.94 56878.04 88888.00 2018-07-23 01:21:21.906 204 11495.97 84.97 56878.07 88888.00 2018-07-23 01:21:22.906 204 11495.99 85.03 56878.03 88888.00 2018-07-23 01:21:23.406 204 11495.99 84.97 56878.03 88888.00 2018-07-23 01:21:23.906 204 11495.98 84.97 56878.09 88888.00 2018-07-23 01:21:24.406 204 11496.04 84.99 56878.07 88888.00 2018-07-23 01:21:24.906 204 11496.02 85.01 56878.07 88888.00 2018-07-23 01:21:25.406 204 11495.97 85.02 56878.09 88888.00 2018-07-23 01:21:25.906 204 11496.02 85.05 56878.13 88888.00 2018-07-23 01:21:26.406 204 11496.09 85.04 56878.14 88888.00 2018-07-23 01:21:26.906 204 11496.04 85.02 56878.15 88888.00 2018-07-23 01:21:27.406 204 11496.07 85.02 56878.13 88888.00 2018-07-23 01:21:27.906 204 11496.10 85.08 56878.09 88888.00 2018-07-23 01:21:28.406 204 11496.07 85.05 56878.10 88888.00 2018-07-23 01:21:28.906 204 11496.07 85.05 56878.14 88888.00 2018-07-23 01:21:29.406 204 11496.16 85.06 56878.19 88888.00 2018-07-23 01:21:29.906 204 11496.14 85.04 56878.19 88888.00 2018-07-23 01:21:30.406 204 11496.08 85.01 56878.20 88888.00 2018-07-23 01:21:30.906 204 11496.14 85.08 56878.21 88888.00 2018-07-23 01:21:31.406 204 11496.17 85.09 56878.19 88888.00 2018-07-23 01:21:31.906 204 11496.15 85.05 56878.19 88888.00 2018-07-23 01:21:32.906 204 11496.17 85.03 56878.19 88888.00 2018-07-23 01:21:33.406 204 11496.19 85.04 56878.20 88888.00 2018-07-23 01:21:33.906 204 11496.17 85.03 56878.21 88888.00 2018-07-23 01:21:34.406 204 11496.18 85.06 56878.16 88888.00 2018-07-23 01:21:34.906 204 11496.16 85.05 56878.13 88888.00 2018-07-23 01:21:35.406 204 11496.16 85.08 56878.08 88888.00 2018-07-23 01:21:35.906 204 11496.21 85.08 56878.07 88888.00 2018-07-23 01:21:36.406 204 11496.19 85.03 56878.09 88888.00 2018-07-23 01:21:36.906 204 11496.16 85.10 56878.08 88888.00 2018-07-23 01:21:37.406 204 11496.17 85.11 56878.04 88888.00 2018-07-23 01:21:37.906 204 11496.21 85.10 56878.08 88888.00 2018-07-23 01:21:38.406 204 11496.17 85.11 56878.00 88888.00 2018-07-23 01:21:38.906 204 11496.23 85.15 56878.03 88888.00 2018-07-23 01:21:39.406 204 11496.24 85.18 56878.08 88888.00 2018-07-23 01:21:39.906 204 11496.24 85.17 56878.07 88888.00 2018-07-23 01:21:40.406 204 11496.28 85.17 56878.06 88888.00 2018-07-23 01:21:40.906 204 11496.32 85.28 56878.03 88888.00 2018-07-23 01:21:41.406 204 11496.25 85.26 56878.04 88888.00 2018-07-23 01:21:41.906 204 11496.24 85.25 56878.01 88888.00 2018-07-23 01:21:42.406 204 11496.31 85.21 56878.01 88888.00 2018-07-23 01:21:42.906 204 11496.33 85.19 56877.96 88888.00 2018-07-23 01:21:43.406 204 11496.32 85.23 56877.96 88888.00 2018-07-23 01:21:43.906 204 11496.36 85.22 56877.97 88888.00 2018-07-23 01:21:44.406 204 11496.33 85.22 56877.90 88888.00 2018-07-23 01:21:44.906 204 11496.29 85.23 56877.88 88888.00 2018-07-23 01:21:45.406 204 11496.35 85.23 56877.94 88888.00 2018-07-23 01:21:45.906 204 11496.39 85.29 56878.03 88888.00 2018-07-23 01:21:46.406 204 11496.35 85.31 56878.01 88888.00 2018-07-23 01:21:46.906 204 11496.35 85.31 56877.94 88888.00 2018-07-23 01:21:47.406 204 11496.43 85.30 56877.89 88888.00 2018-07-23 01:21:47.906 204 11496.43 85.29 56877.91 88888.00 2018-07-23 01:21:48.406 204 11496.35 85.33 56877.94 88888.00 2018-07-23 01:21:48.906 204 11496.42 85.30 56877.95 88888.00 2018-07-23 01:21:49.406 204 11496.42 85.35 56877.95 88888.00 2018-07-23 01:21:49.906 204 11496.40 85.36 56878.00 88888.00 2018-07-23 01:21:50.406 204 11496.45 85.37 56877.94 88888.00 2018-07-23 01:21:50.906 204 11496.44 85.35 56877.84 88888.00 2018-07-23 01:21:51.406 204 11496.37 85.42 56877.85 88888.00 2018-07-23 01:21:51.906 204 11496.42 85.44 56877.91 88888.00 2018-07-23 01:21:52.406 204 11496.43 85.39 56877.87 88888.00 2018-07-23 01:21:52.906 204 11496.40 85.36 56877.89 88888.00 2018-07-23 01:21:53.406 204 11496.42 85.35 56877.93 88888.00 2018-07-23 01:21:53.906 204 11496.47 85.39 56877.95 88888.00 2018-07-23 01:21:54.406 204 11496.46 85.43 56877.91 88888.00 2018-07-23 01:21:54.906 204 11496.45 85.50 56877.95 88888.00 2018-07-23 01:21:55.406 204 11496.50 85.55 56877.89 88888.00 2018-07-23 01:21:55.906 204 11496.50 85.51 56877.88 88888.00 2018-07-23 01:21:56.406 204 11496.46 85.55 56877.90 88888.00 2018-07-23 01:21:56.906 204 11496.54 85.58 56877.87 88888.00 2018-07-23 01:21:57.406 204 11496.54 85.56 56877.88 88888.00 2018-07-23 01:21:57.906 204 11496.46 85.59 56877.87 88888.00 2018-07-23 01:21:58.406 204 11496.51 85.64 56877.82 88888.00 2018-07-23 01:21:58.906 204 11496.59 85.65 56877.82 88888.00 2018-07-23 01:21:59.406 204 11496.60 85.71 56877.85 88888.00 2018-07-23 01:21:59.906 204 11496.60 85.76 56877.84 88888.00 2018-07-23 01:22:00.406 204 11496.60 85.74 56877.87 88888.00 2018-07-23 01:22:00.906 204 11496.63 85.66 56877.89 88888.00 2018-07-23 01:22:01.406 204 11496.60 85.69 56877.90 88888.00 2018-07-23 01:22:01.906 204 11496.67 85.74 56877.93 88888.00 2018-07-23 01:22:02.406 204 11496.71 85.74 56877.96 88888.00 2018-07-23 01:22:02.906 204 11496.66 85.80 56877.94 88888.00 2018-07-23 01:22:03.406 204 11496.72 85.87 56877.91 88888.00 2018-07-23 01:22:04.406 204 11496.75 85.89 56878.01 88888.00 2018-07-23 01:22:04.906 204 11496.77 85.89 56877.98 88888.00 2018-07-23 01:22:05.406 204 11496.77 85.92 56877.98 88888.00 2018-07-23 01:22:05.906 204 11496.77 85.93 56878.01 88888.00 2018-07-23 01:22:06.406 204 11496.84 85.99 56878.03 88888.00 2018-07-23 01:22:06.906 204 11496.84 85.97 56878.03 88888.00 2018-07-23 01:22:07.406 204 11496.80 86.04 56878.11 88888.00 2018-07-23 01:22:07.906 204 11496.87 85.96 56878.13 88888.00 2018-07-23 01:22:08.406 204 11496.89 85.90 56878.11 88888.00 2018-07-23 01:22:08.906 204 11496.91 85.96 56878.08 88888.00 2018-07-23 01:22:09.406 204 11496.91 85.99 56878.15 88888.00 2018-07-23 01:22:09.906 204 11496.91 86.04 56878.20 88888.00 2018-07-23 01:22:10.406 204 11496.92 86.01 56878.15 88888.00 2018-07-23 01:22:10.906 204 11496.89 85.99 56878.11 88888.00 2018-07-23 01:22:11.406 204 11496.98 86.06 56878.13 88888.00 2018-07-23 01:22:11.906 204 11496.98 86.06 56878.14 88888.00 2018-07-23 01:22:12.406 204 11496.94 86.06 56878.17 88888.00 2018-07-23 01:22:12.906 204 11496.95 86.14 56878.25 88888.00 2018-07-23 01:22:13.406 204 11497.02 86.11 56878.22 88888.00 2018-07-23 01:22:13.906 204 11497.02 86.15 56878.21 88888.00 2018-07-23 01:22:14.406 204 11497.01 86.15 56878.20 88888.00 2018-07-23 01:22:14.906 204 11497.07 86.15 56878.22 88888.00 2018-07-23 01:22:15.406 204 11497.07 86.14 56878.27 88888.00 2018-07-23 01:22:15.906 204 11497.07 86.20 56878.25 88888.00 2018-07-23 01:22:16.406 204 11497.13 86.24 56878.26 88888.00 2018-07-23 01:22:16.906 204 11497.12 86.24 56878.29 88888.00 2018-07-23 01:22:17.406 204 11497.13 86.20 56878.30 88888.00 2018-07-23 01:22:17.906 204 11497.13 86.23 56878.30 88888.00 2018-07-23 01:22:18.406 204 11497.17 86.27 56878.28 88888.00 2018-07-23 01:22:18.906 204 11497.16 86.31 56878.32 88888.00 2018-07-23 01:22:19.406 204 11497.13 86.34 56878.36 88888.00 2018-07-23 01:22:19.906 204 11497.15 86.33 56878.35 88888.00 2018-07-23 01:22:20.406 204 11497.14 86.28 56878.36 88888.00 2018-07-23 01:22:20.906 204 11497.17 86.33 56878.39 88888.00 2018-07-23 01:22:21.406 204 11497.27 86.37 56878.45 88888.00 2018-07-23 01:22:21.906 204 11497.31 86.34 56878.43 88888.00 2018-07-23 01:22:22.406 204 11497.29 86.39 56878.47 88888.00 2018-07-23 01:22:22.906 204 11497.29 86.40 56878.48 88888.00 2018-07-23 01:22:23.406 204 11497.30 86.38 56878.52 88888.00 2018-07-23 01:22:23.906 204 11497.30 86.42 56878.52 88888.00 2018-07-23 01:22:24.406 204 11497.36 86.51 56878.54 88888.00 2018-07-23 01:22:24.906 204 11497.37 86.51 56878.62 88888.00 2018-07-23 01:22:25.406 204 11497.34 86.48 56878.66 88888.00 2018-07-23 01:22:25.906 204 11497.36 86.47 56878.66 88888.00 2018-07-23 01:22:26.406 204 11497.42 86.52 56878.71 88888.00 2018-07-23 01:22:26.906 204 11497.38 86.51 56878.67 88888.00 2018-07-23 01:22:27.406 204 11497.37 86.52 56878.62 88888.00 2018-07-23 01:22:27.906 204 11497.43 86.58 56878.61 88888.00 2018-07-23 01:22:28.406 204 11497.38 86.55 56878.58 88888.00 2018-07-23 01:22:28.906 204 11497.36 86.62 56878.57 88888.00 2018-07-23 01:22:29.406 204 11497.41 86.61 56878.61 88888.00 2018-07-23 01:22:29.906 204 11497.48 86.52 56878.64 88888.00 2018-07-23 01:22:30.406 204 11497.48 86.52 56878.64 88888.00 2018-07-23 01:22:30.906 204 11497.53 86.59 56878.67 88888.00 2018-07-23 01:22:31.406 204 11497.56 86.62 56878.66 88888.00 2018-07-23 01:22:31.906 204 11497.50 86.60 56878.62 88888.00 2018-07-23 01:22:32.406 204 11497.53 86.61 56878.61 88888.00 2018-07-23 01:22:32.906 204 11497.57 86.61 56878.59 88888.00 2018-07-23 01:22:33.406 204 11497.56 86.60 56878.59 88888.00 2018-07-23 01:22:33.906 204 11497.57 86.65 56878.62 88888.00 2018-07-23 01:22:34.406 204 11497.60 86.62 56878.59 88888.00 2018-07-23 01:22:34.906 204 11497.56 86.61 56878.58 88888.00 2018-07-23 01:22:35.906 204 11497.68 86.66 56878.54 88888.00 2018-07-23 01:22:36.406 204 11497.68 86.65 56878.58 88888.00 2018-07-23 01:22:36.906 204 11497.67 86.59 56878.53 88888.00 2018-07-23 01:22:37.406 204 11497.72 86.59 56878.49 88888.00 2018-07-23 01:22:37.906 204 11497.77 86.58 56878.46 88888.00 2018-07-23 01:22:38.406 204 11497.75 86.57 56878.43 88888.00 2018-07-23 01:22:38.906 204 11497.71 86.60 56878.38 88888.00 2018-07-23 01:22:39.406 204 11497.85 86.61 56878.35 88888.00 2018-07-23 01:22:39.906 204 11497.79 86.60 56878.33 88888.00 2018-07-23 01:22:40.406 204 11497.75 86.66 56878.35 88888.00 2018-07-23 01:22:40.906 204 11497.79 86.71 56878.29 88888.00 2018-07-23 01:22:41.406 204 11497.84 86.69 56878.28 88888.00 2018-07-23 01:22:41.906 204 11497.82 86.73 56878.30 88888.00 2018-07-23 01:22:42.406 204 11497.81 86.75 56878.34 88888.00 2018-07-23 01:22:42.906 204 11497.84 86.69 56878.27 88888.00 2018-07-23 01:22:43.906 204 11497.92 86.74 56878.25 88888.00 2018-07-23 01:22:44.406 204 11497.93 86.71 56878.20 88888.00 2018-07-23 01:22:44.906 204 11497.88 86.71 56878.20 88888.00 2018-07-23 01:22:45.406 204 11497.86 86.74 56878.25 88888.00 2018-07-23 01:22:45.906 204 11497.89 86.69 56878.28 88888.00 2018-07-23 01:22:46.406 204 11497.83 86.62 56878.25 88888.00 2018-07-23 01:22:46.906 204 11497.81 86.59 56878.23 88888.00 2018-07-23 01:22:47.406 204 11497.88 86.68 56878.22 88888.00 2018-07-23 01:22:47.906 204 11497.88 86.71 56878.19 88888.00 2018-07-23 01:22:48.406 204 11497.86 86.68 56878.23 88888.00 2018-07-23 01:22:48.906 204 11497.89 86.68 56878.25 88888.00 2018-07-23 01:22:49.406 204 11497.96 86.69 56878.21 88888.00 2018-07-23 01:22:49.906 204 11497.91 86.72 56878.20 88888.00 2018-07-23 01:22:50.406 204 11497.92 86.72 56878.17 88888.00 2018-07-23 01:22:50.906 204 11498.00 86.75 56878.13 88888.00 2018-07-23 01:22:51.406 204 11497.92 86.79 56878.19 88888.00 2018-07-23 01:22:51.906 204 11497.91 86.80 56878.13 88888.00 2018-07-23 01:22:52.406 204 11498.02 86.80 56878.15 88888.00 2018-07-23 01:22:52.906 204 11497.99 86.76 56878.14 88888.00 2018-07-23 01:22:53.406 204 11498.03 86.73 56878.11 88888.00 2018-07-23 01:22:53.906 204 11498.10 86.75 56878.17 88888.00 2018-07-23 01:22:54.406 204 11498.13 86.78 56878.20 88888.00 2018-07-23 01:22:54.906 204 11498.09 86.75 56878.21 88888.00 2018-07-23 01:22:55.406 204 11498.11 86.72 56878.26 88888.00 2018-07-23 01:22:55.906 204 11498.13 86.76 56878.28 88888.00 2018-07-23 01:22:56.406 204 11498.12 86.78 56878.25 88888.00 2018-07-23 01:22:56.906 204 11498.12 86.81 56878.21 88888.00 2018-07-23 01:22:57.406 204 11498.21 86.78 56878.19 88888.00 2018-07-23 01:22:57.906 204 11498.18 86.74 56878.19 88888.00 2018-07-23 01:22:58.406 204 11498.16 86.78 56878.22 88888.00 2018-07-23 01:22:58.906 204 11498.19 86.79 56878.27 88888.00 2018-07-23 01:22:59.406 204 11498.19 86.75 56878.20 88888.00 2018-07-23 01:22:59.906 204 11498.16 86.81 56878.21 88888.00 2018-07-23 01:23:00.406 204 11498.21 86.76 56878.21 88888.00 2018-07-23 01:23:00.906 204 11498.24 86.68 56878.19 88888.00 2018-07-23 01:23:01.406 204 11498.20 86.80 56878.23 88888.00 2018-07-23 01:23:01.906 204 11498.24 86.88 56878.19 88888.00 2018-07-23 01:23:02.406 204 11498.30 86.85 56878.20 88888.00 2018-07-23 01:23:02.906 204 11498.25 86.83 56878.20 88888.00 2018-07-23 01:23:03.406 204 11498.28 86.81 56878.17 88888.00 2018-07-23 01:23:03.907 204 11498.37 86.86 56878.25 88888.00 2018-07-23 01:23:04.407 204 11498.37 86.88 56878.19 88888.00 2018-07-23 01:23:04.907 204 11498.38 86.92 56878.16 88888.00 2018-07-23 01:23:05.407 204 11498.42 86.93 56878.19 88888.00 2018-07-23 01:23:05.907 204 11498.44 86.93 56878.19 88888.00 2018-07-23 01:23:06.407 204 11498.40 86.96 56878.20 88888.00 2018-07-23 01:23:07.407 204 11498.49 86.99 56878.19 88888.00 2018-07-23 01:23:07.907 204 11498.44 87.00 56878.21 88888.00 2018-07-23 01:23:08.407 204 11498.48 87.02 56878.25 88888.00 2018-07-23 01:23:08.907 204 11498.55 87.02 56878.30 88888.00 2018-07-23 01:23:09.407 204 11498.49 87.05 56878.32 88888.00 2018-07-23 01:23:09.907 204 11498.52 87.07 56878.29 88888.00 2018-07-23 01:23:10.407 204 11498.56 87.08 56878.28 88888.00 2018-07-23 01:23:10.907 204 11498.54 87.06 56878.22 88888.00 2018-07-23 01:23:11.407 204 11498.54 87.08 56878.27 88888.00 2018-07-23 01:23:11.907 204 11498.58 87.08 56878.28 88888.00 2018-07-23 01:23:12.407 204 11498.59 87.13 56878.23 88888.00 2018-07-23 01:23:12.907 204 11498.53 87.09 56878.19 88888.00 2018-07-23 01:23:13.407 204 11498.59 87.06 56878.19 88888.00 2018-07-23 01:23:13.907 204 11498.62 87.03 56878.19 88888.00 2018-07-23 01:23:14.407 204 11498.55 87.05 56878.26 88888.00 2018-07-23 01:23:14.907 204 11498.58 87.10 56878.25 88888.00 2018-07-23 01:23:15.407 204 11498.60 87.12 56878.23 88888.00 2018-07-23 01:23:15.907 204 11498.56 87.19 56878.28 88888.00 2018-07-23 01:23:16.407 204 11498.60 87.19 56878.36 88888.00 2018-07-23 01:23:16.907 204 11498.70 87.14 56878.33 88888.00 2018-07-23 01:23:17.407 204 11498.68 87.17 56878.28 88888.00 2018-07-23 01:23:17.907 204 11498.62 87.20 56878.26 88888.00 2018-07-23 01:23:18.407 204 11498.65 87.22 56878.27 88888.00 2018-07-23 01:23:18.907 204 11498.62 87.17 56878.30 88888.00 2018-07-23 01:23:19.407 204 11498.60 87.19 56878.33 88888.00 2018-07-23 01:23:19.907 204 11498.73 87.26 56878.34 88888.00 2018-07-23 01:23:20.407 204 11498.73 87.26 56878.30 88888.00 2018-07-23 01:23:20.907 204 11498.63 87.27 56878.36 88888.00 2018-07-23 01:23:21.407 204 11498.66 87.25 56878.41 88888.00 2018-07-23 01:23:21.907 204 11498.69 87.23 56878.41 88888.00 2018-07-23 01:23:22.407 204 11498.68 87.19 56878.42 88888.00 2018-07-23 01:23:22.907 204 11498.66 87.23 56878.45 88888.00 2018-07-23 01:23:23.407 204 11498.70 87.27 56878.43 88888.00 2018-07-23 01:23:23.907 204 11498.75 87.26 56878.42 88888.00 2018-07-23 01:23:24.407 204 11498.73 87.30 56878.39 88888.00 2018-07-23 01:23:24.907 204 11498.75 87.33 56878.42 88888.00 2018-07-23 01:23:25.407 204 11498.73 87.40 56878.46 88888.00 2018-07-23 01:23:25.907 204 11498.66 87.36 56878.46 88888.00 2018-07-23 01:23:26.407 204 11498.70 87.33 56878.46 88888.00 2018-07-23 01:23:26.907 204 11498.68 87.32 56878.45 88888.00 2018-07-23 01:23:27.407 204 11498.63 87.29 56878.52 88888.00 2018-07-23 01:23:27.907 204 11498.68 87.29 56878.51 88888.00 2018-07-23 01:23:28.407 204 11498.72 87.32 56878.55 88888.00 2018-07-23 01:23:28.907 204 11498.65 87.32 56878.60 88888.00 2018-07-23 01:23:29.407 204 11498.67 87.30 56878.62 88888.00 2018-07-23 01:23:29.907 204 11498.70 87.27 56878.61 88888.00 2018-07-23 01:23:30.407 204 11498.72 87.25 56878.64 88888.00 2018-07-23 01:23:30.907 204 11498.77 87.26 56878.66 88888.00 2018-07-23 01:23:31.407 204 11498.81 87.29 56878.64 88888.00 2018-07-23 01:23:31.907 204 11498.75 87.29 56878.59 88888.00 2018-07-23 01:23:32.407 204 11498.70 87.32 56878.66 88888.00 2018-07-23 01:23:32.907 204 11498.72 87.27 56878.70 88888.00 2018-07-23 01:23:33.407 204 11498.73 87.28 56878.70 88888.00 2018-07-23 01:23:33.907 204 11498.72 87.33 56878.66 88888.00 2018-07-23 01:23:34.407 204 11498.72 87.27 56878.64 88888.00 2018-07-23 01:23:34.907 204 11498.72 87.27 56878.65 88888.00 2018-07-23 01:23:35.407 204 11498.68 87.28 56878.65 88888.00 2018-07-23 01:23:35.907 204 11498.68 87.33 56878.72 88888.00 2018-07-23 01:23:36.407 204 11498.72 87.35 56878.79 88888.00 2018-07-23 01:23:36.907 204 11498.68 87.29 56878.75 88888.00 2018-07-23 01:23:37.407 204 11498.65 87.28 56878.81 88888.00 2018-07-23 01:23:37.907 204 11498.73 87.33 56878.85 88888.00 2018-07-23 01:23:39.407 204 11498.72 87.35 56878.84 88888.00 2018-07-23 01:23:39.907 204 11498.77 87.33 56878.83 88888.00 2018-07-23 01:23:40.407 204 11498.75 87.33 56878.83 88888.00 2018-07-23 01:23:40.907 204 11498.75 87.33 56878.80 88888.00 2018-07-23 01:23:41.407 204 11498.81 87.33 56878.77 88888.00 2018-07-23 01:23:41.907 204 11498.73 87.32 56878.75 88888.00 2018-07-23 01:23:42.407 204 11498.69 87.30 56878.75 88888.00 2018-07-23 01:23:42.907 204 11498.77 87.26 56878.75 88888.00 2018-07-23 01:23:43.407 204 11498.80 87.25 56878.71 88888.00 2018-07-23 01:23:43.907 204 11498.79 87.27 56878.79 88888.00 2018-07-23 01:23:44.407 204 11498.79 87.29 56878.79 88888.00 2018-07-23 01:23:44.907 204 11498.74 87.28 56878.75 88888.00 2018-07-23 01:23:45.407 204 11498.79 87.23 56878.78 88888.00 2018-07-23 01:23:45.907 204 11498.82 87.22 56878.83 88888.00 2018-07-23 01:23:46.407 204 11498.85 87.22 56878.81 88888.00 2018-07-23 01:23:46.907 204 11498.81 87.23 56878.73 88888.00 2018-07-23 01:23:47.407 204 11498.77 87.20 56878.78 88888.00 2018-07-23 01:23:47.907 204 11498.80 87.17 56878.75 88888.00 2018-07-23 01:23:48.407 204 11498.77 87.16 56878.68 88888.00 2018-07-23 01:23:48.907 204 11498.85 87.26 56878.72 88888.00 2018-07-23 01:23:49.407 204 11498.87 87.25 56878.74 88888.00 2018-07-23 01:23:49.907 204 11498.81 87.23 56878.72 88888.00 2018-07-23 01:23:50.407 204 11498.81 87.28 56878.72 88888.00 2018-07-23 01:23:50.907 204 11498.86 87.26 56878.75 88888.00 2018-07-23 01:23:51.407 204 11498.82 87.21 56878.79 88888.00 2018-07-23 01:23:51.907 204 11498.83 87.23 56878.73 88888.00 2018-07-23 01:23:52.407 204 11498.89 87.23 56878.70 88888.00 2018-07-23 01:23:52.907 204 11498.93 87.20 56878.68 88888.00 2018-07-23 01:23:53.407 204 11498.83 87.21 56878.66 88888.00 2018-07-23 01:23:53.907 204 11498.87 87.21 56878.65 88888.00 2018-07-23 01:23:54.407 204 11498.90 87.17 56878.61 88888.00 2018-07-23 01:23:54.907 204 11498.87 87.17 56878.57 88888.00 2018-07-23 01:23:55.407 204 11498.90 87.09 56878.59 88888.00 2018-07-23 01:23:55.907 204 11498.94 87.12 56878.55 88888.00 2018-07-23 01:23:56.907 204 11498.87 87.20 56878.60 88888.00 2018-07-23 01:23:57.407 204 11498.95 87.16 56878.61 88888.00 2018-07-23 01:23:57.907 204 11498.96 87.16 56878.58 88888.00 2018-07-23 01:23:58.407 204 11498.94 87.16 56878.54 88888.00 2018-07-23 01:23:58.907 204 11498.96 87.27 56878.57 88888.00 2018-07-23 01:23:59.407 204 11499.00 87.28 56878.60 88888.00 2018-07-23 01:23:59.907 204 11498.95 87.27 56878.61 88888.00 2018-07-23 01:24:00.407 204 11499.01 87.20 56878.60 88888.00 2018-07-23 01:24:00.907 204 11499.00 87.15 56878.64 88888.00 2018-07-23 01:24:01.407 204 11498.94 87.08 56878.65 88888.00 2018-07-23 01:24:01.907 204 11498.96 87.08 56878.59 88888.00 2018-07-23 01:24:02.407 204 11499.02 87.07 56878.55 88888.00 2018-07-23 01:24:02.907 204 11498.99 87.07 56878.58 88888.00 2018-07-23 01:24:03.407 204 11499.01 87.05 56878.52 88888.00 2018-07-23 01:24:03.907 204 11499.00 87.03 56878.46 88888.00 2018-07-23 01:24:04.407 204 11498.93 87.06 56878.49 88888.00 2018-07-23 01:24:04.907 204 11498.96 87.10 56878.51 88888.00 2018-07-23 01:24:05.407 204 11499.06 87.09 56878.49 88888.00 2018-07-23 01:24:05.907 204 11499.06 87.01 56878.46 88888.00 2018-07-23 01:24:06.407 204 11499.01 86.89 56878.47 88888.00 2018-07-23 01:24:06.907 204 11499.01 86.95 56878.51 88888.00 2018-07-23 01:24:07.407 204 11499.02 87.07 56878.51 88888.00 2018-07-23 01:24:07.907 204 11498.96 87.02 56878.51 88888.00 2018-07-23 01:24:08.407 204 11499.01 87.09 56878.51 88888.00 2018-07-23 01:24:08.907 204 11499.00 87.08 56878.47 88888.00 2018-07-23 01:24:09.407 204 11499.01 87.02 56878.43 88888.00 2018-07-23 01:24:09.907 204 11499.01 87.10 56878.49 88888.00 2018-07-23 01:24:10.407 204 11498.99 87.15 56878.52 88888.00 2018-07-23 01:24:10.907 204 11498.97 87.15 56878.52 88888.00 2018-07-23 01:24:11.407 204 11498.99 87.12 56878.54 88888.00 2018-07-23 01:24:11.907 204 11499.07 87.07 56878.61 88888.00 2018-07-23 01:24:12.407 204 11499.00 87.03 56878.67 88888.00 2018-07-23 01:24:12.907 204 11499.00 87.06 56878.67 88888.00 2018-07-23 01:24:13.407 204 11499.02 87.14 56878.71 88888.00 2018-07-23 01:24:13.907 204 11499.00 87.13 56878.71 88888.00 2018-07-23 01:24:14.407 204 11498.95 87.16 56878.72 88888.00 2018-07-23 01:24:14.907 204 11498.97 87.17 56878.72 88888.00 2018-07-23 01:24:15.407 204 11498.93 87.13 56878.70 88888.00 2018-07-23 01:24:15.907 204 11498.90 87.16 56878.70 88888.00 2018-07-23 01:24:16.407 204 11499.00 87.20 56878.68 88888.00 2018-07-23 01:24:16.907 204 11498.95 87.17 56878.73 88888.00 2018-07-23 01:24:17.407 204 11498.95 87.17 56878.79 88888.00 2018-07-23 01:24:17.907 204 11498.99 87.23 56878.80 88888.00 2018-07-23 01:24:18.407 204 11499.02 87.23 56878.77 88888.00 2018-07-23 01:24:18.907 204 11498.94 87.21 56878.79 88888.00 2018-07-23 01:24:19.407 204 11498.97 87.22 56878.86 88888.00 2018-07-23 01:24:19.907 204 11499.08 87.23 56878.87 88888.00 2018-07-23 01:24:20.407 204 11499.03 87.20 56878.90 88888.00 2018-07-23 01:24:20.907 204 11498.95 87.20 56878.88 88888.00 2018-07-23 01:24:21.407 204 11498.99 87.16 56878.94 88888.00 2018-07-23 01:24:21.907 204 11499.00 87.16 56878.92 88888.00 2018-07-23 01:24:22.407 204 11498.96 87.17 56878.90 88888.00 2018-07-23 01:24:22.907 204 11499.03 87.10 56878.87 88888.00 2018-07-23 01:24:23.407 204 11499.03 87.10 56878.92 88888.00 2018-07-23 01:24:23.907 204 11498.94 87.13 56878.92 88888.00 2018-07-23 01:24:24.407 204 11498.96 87.12 56878.94 88888.00 2018-07-23 01:24:24.907 204 11499.00 87.14 56878.97 88888.00 2018-07-23 01:24:25.407 204 11498.94 87.17 56879.02 88888.00 2018-07-23 01:24:25.907 204 11498.93 87.20 56879.00 88888.00 2018-07-23 01:24:26.407 204 11498.96 87.23 56878.96 88888.00 2018-07-23 01:24:26.907 204 11498.94 87.28 56878.94 88888.00 2018-07-23 01:24:27.407 204 11498.94 87.28 56879.04 88888.00 2018-07-23 01:24:27.907 204 11498.96 87.27 56879.05 88888.00 2018-07-23 01:24:28.407 204 11498.94 87.26 56879.04 88888.00 2018-07-23 01:24:28.907 204 11498.94 87.27 56879.05 88888.00 2018-07-23 01:24:29.407 204 11498.93 87.30 56879.11 88888.00 2018-07-23 01:24:29.907 204 11498.88 87.28 56879.11 88888.00 2018-07-23 01:24:30.407 204 11498.86 87.23 56879.11 88888.00 2018-07-23 01:24:30.907 204 11498.92 87.25 56879.07 88888.00 2018-07-23 01:24:31.407 204 11498.89 87.26 56879.07 88888.00 2018-07-23 01:24:31.907 204 11498.86 87.20 56879.11 88888.00 2018-07-23 01:24:32.407 204 11498.87 87.17 56879.13 88888.00 2018-07-23 01:24:32.907 204 11498.87 87.21 56879.10 88888.00 2018-07-23 01:24:33.407 204 11498.80 87.25 56879.17 88888.00 2018-07-23 01:24:33.907 204 11498.83 87.28 56879.15 88888.00 2018-07-23 01:24:34.407 204 11498.89 87.23 56879.17 88888.00 2018-07-23 01:24:34.907 204 11498.88 87.25 56879.13 88888.00 2018-07-23 01:24:35.407 204 11498.89 87.27 56879.13 88888.00 2018-07-23 01:24:35.907 204 11498.92 87.28 56879.19 88888.00 2018-07-23 01:24:36.407 204 11498.88 87.28 56879.15 88888.00 2018-07-23 01:24:36.907 204 11498.86 87.19 56879.15 88888.00 2018-07-23 01:24:37.407 204 11498.85 87.26 56879.12 88888.00 2018-07-23 01:24:37.907 204 11498.82 87.21 56879.19 88888.00 2018-07-23 01:24:38.407 204 11498.82 87.14 56879.18 88888.00 2018-07-23 01:24:38.907 204 11498.87 87.20 56879.13 88888.00 2018-07-23 01:24:39.407 204 11498.79 87.20 56879.13 88888.00 2018-07-23 01:24:39.907 204 11498.76 87.26 56879.20 88888.00 2018-07-23 01:24:40.407 204 11498.75 87.23 56879.22 88888.00 2018-07-23 01:24:40.907 204 11498.76 87.15 56879.22 88888.00 2018-07-23 01:24:41.407 204 11498.80 87.22 56879.17 88888.00 2018-07-23 01:24:41.908 204 11498.75 87.22 56879.13 88888.00 2018-07-23 01:24:42.408 204 11498.76 87.21 56879.20 88888.00 2018-07-23 01:24:42.908 204 11498.69 87.23 56879.22 88888.00 2018-07-23 01:24:43.408 204 11498.63 87.23 56879.22 88888.00 2018-07-23 01:24:43.908 204 11498.70 87.25 56879.20 88888.00 2018-07-23 01:24:44.408 204 11498.70 87.17 56879.20 88888.00 2018-07-23 01:24:44.908 204 11498.69 87.19 56879.22 88888.00 2018-07-23 01:24:45.408 204 11498.73 87.26 56879.23 88888.00 2018-07-23 01:24:45.908 204 11498.73 87.16 56879.20 88888.00 2018-07-23 01:24:46.408 204 11498.66 87.13 56879.26 88888.00 2018-07-23 01:24:46.908 204 11498.69 87.17 56879.28 88888.00 2018-07-23 01:24:47.408 204 11498.68 87.22 56879.24 88888.00 2018-07-23 01:24:47.908 204 11498.61 87.23 56879.28 88888.00 2018-07-23 01:24:48.408 204 11498.65 87.29 56879.32 88888.00 2018-07-23 01:24:48.908 204 11498.66 87.29 56879.28 88888.00 2018-07-23 01:24:49.408 204 11498.66 87.21 56879.28 88888.00 2018-07-23 01:24:49.908 204 11498.69 87.19 56879.24 88888.00 2018-07-23 01:24:50.408 204 11498.68 87.21 56879.24 88888.00 2018-07-23 01:24:50.908 204 11498.63 87.21 56879.23 88888.00 2018-07-23 01:24:51.408 204 11498.65 87.20 56879.22 88888.00 2018-07-23 01:24:51.908 204 11498.68 87.22 56879.23 88888.00 2018-07-23 01:24:52.408 204 11498.66 87.25 56879.23 88888.00 2018-07-23 01:24:52.908 204 11498.60 87.30 56879.32 88888.00 2018-07-23 01:24:53.408 204 11498.62 87.32 56879.29 88888.00 2018-07-23 01:24:53.908 204 11498.67 87.25 56879.32 88888.00 2018-07-23 01:24:54.408 204 11498.58 87.21 56879.31 88888.00 2018-07-23 01:24:54.908 204 11498.55 87.27 56879.31 88888.00 2018-07-23 01:24:55.408 204 11498.63 87.28 56879.30 88888.00 2018-07-23 01:24:55.908 204 11498.59 87.26 56879.32 88888.00 2018-07-23 01:24:56.408 204 11498.65 87.22 56879.36 88888.00 2018-07-23 01:24:56.908 204 11498.67 87.22 56879.31 88888.00 2018-07-23 01:24:57.408 204 11498.63 87.28 56879.28 88888.00 2018-07-23 01:24:57.908 204 11498.56 87.28 56879.23 88888.00 2018-07-23 01:24:58.408 204 11498.59 87.28 56879.31 88888.00 2018-07-23 01:24:58.908 204 11498.58 87.26 56879.29 88888.00 2018-07-23 01:24:59.408 204 11498.53 87.28 56879.30 88888.00 2018-07-23 01:24:59.908 204 11498.59 87.29 56879.31 88888.00 2018-07-23 01:25:00.408 204 11498.62 87.32 56879.28 88888.00 2018-07-23 01:25:00.908 204 11498.59 87.35 56879.23 88888.00 2018-07-23 01:25:01.908 204 11498.60 87.28 56879.26 88888.00 2018-07-23 01:25:02.408 204 11498.58 87.26 56879.28 88888.00 2018-07-23 01:25:02.908 204 11498.59 87.27 56879.24 88888.00 2018-07-23 01:25:03.408 204 11498.67 87.29 56879.28 88888.00 2018-07-23 01:25:03.908 204 11498.56 87.27 56879.30 88888.00 2018-07-23 01:25:04.408 204 11498.51 87.34 56879.28 88888.00 2018-07-23 01:25:04.908 204 11498.62 87.33 56879.29 88888.00 2018-07-23 01:25:05.408 204 11498.65 87.30 56879.28 88888.00 2018-07-23 01:25:05.908 204 11498.61 87.30 56879.19 88888.00 2018-07-23 01:25:06.408 204 11498.65 87.32 56879.16 88888.00 2018-07-23 01:25:06.908 204 11498.66 87.34 56879.20 88888.00 2018-07-23 01:25:07.408 204 11498.59 87.36 56879.22 88888.00 2018-07-23 01:25:07.908 204 11498.65 87.41 56879.26 88888.00 2018-07-23 01:25:08.408 204 11498.68 87.41 56879.20 88888.00 2018-07-23 01:25:08.908 204 11498.63 87.37 56879.23 88888.00 2018-07-23 01:25:09.408 204 11498.61 87.41 56879.28 88888.00 2018-07-23 01:25:09.908 204 11498.67 87.44 56879.18 88888.00 2018-07-23 01:25:10.408 204 11498.69 87.41 56879.15 88888.00 2018-07-23 01:25:10.908 204 11498.66 87.46 56879.22 88888.00 2018-07-23 01:25:11.408 204 11498.67 87.48 56879.17 88888.00 2018-07-23 01:25:11.908 204 11498.61 87.47 56879.12 88888.00 2018-07-23 01:25:12.408 204 11498.56 87.47 56879.12 88888.00 2018-07-23 01:25:12.908 204 11498.61 87.48 56879.16 88888.00 2018-07-23 01:25:13.408 204 11498.67 87.51 56879.16 88888.00 2018-07-23 01:25:13.908 204 11498.66 87.51 56879.13 88888.00 2018-07-23 01:25:14.408 204 11498.70 87.53 56879.13 88888.00 2018-07-23 01:25:14.908 204 11498.75 87.54 56879.07 88888.00 2018-07-23 01:25:15.408 204 11498.67 87.53 56879.07 88888.00 2018-07-23 01:25:15.908 204 11498.70 87.54 56879.04 88888.00 2018-07-23 01:25:16.408 204 11498.75 87.54 56879.06 88888.00 2018-07-23 01:25:16.908 204 11498.68 87.50 56879.10 88888.00 2018-07-23 01:25:17.408 204 11498.69 87.49 56879.09 88888.00 2018-07-23 01:25:17.908 204 11498.73 87.54 56879.09 88888.00 2018-07-23 01:25:18.408 204 11498.68 87.56 56879.07 88888.00 2018-07-23 01:25:18.908 204 11498.69 87.56 56879.04 88888.00 2018-07-23 01:25:19.908 204 11498.81 87.62 56879.03 88888.00 2018-07-23 01:25:20.408 204 11498.79 87.62 56878.98 88888.00 2018-07-23 01:25:20.908 204 11498.82 87.63 56879.03 88888.00 2018-07-23 01:25:21.408 204 11498.83 87.64 56878.94 88888.00 2018-07-23 01:25:21.908 204 11498.76 87.66 56878.91 88888.00 2018-07-23 01:25:22.408 204 11498.85 87.68 56878.92 88888.00 2018-07-23 01:25:22.908 204 11498.94 87.68 56878.88 88888.00 2018-07-23 01:25:23.408 204 11498.93 87.63 56878.88 88888.00 2018-07-23 01:25:23.908 204 11498.86 87.64 56878.92 88888.00 2018-07-23 01:25:24.408 204 11498.92 87.64 56878.94 88888.00 2018-07-23 01:25:24.908 204 11498.96 87.70 56878.91 88888.00 2018-07-23 01:25:25.408 204 11498.95 87.74 56878.88 88888.00 2018-07-23 01:25:25.908 204 11499.00 87.81 56878.94 88888.00 2018-07-23 01:25:26.408 204 11498.97 87.78 56878.88 88888.00 2018-07-23 01:25:26.908 204 11498.95 87.80 56878.84 88888.00 2018-07-23 01:25:27.408 204 11499.01 87.78 56878.85 88888.00 2018-07-23 01:25:27.908 204 11499.08 87.80 56878.81 88888.00 2018-07-23 01:25:28.408 204 11499.03 87.83 56878.80 88888.00 2018-07-23 01:25:28.908 204 11499.03 87.84 56878.85 88888.00 2018-07-23 01:25:29.408 204 11499.09 87.82 56878.85 88888.00 2018-07-23 01:25:29.908 204 11499.09 87.83 56878.81 88888.00 2018-07-23 01:25:30.408 204 11499.11 87.85 56878.83 88888.00 2018-07-23 01:25:30.908 204 11499.18 87.83 56878.79 88888.00 2018-07-23 01:25:31.408 204 11499.15 87.89 56878.73 88888.00 2018-07-23 01:25:31.908 204 11499.13 87.94 56878.72 88888.00 2018-07-23 01:25:32.408 204 11499.17 87.88 56878.71 88888.00 2018-07-23 01:25:32.908 204 11499.17 87.84 56878.65 88888.00 2018-07-23 01:25:33.408 204 11499.17 87.80 56878.68 88888.00 2018-07-23 01:25:33.908 204 11499.24 87.80 56878.72 88888.00 2018-07-23 01:25:34.408 204 11499.32 87.80 56878.71 88888.00 2018-07-23 01:25:34.908 204 11499.28 87.81 56878.70 88888.00 2018-07-23 01:25:35.408 204 11499.23 87.90 56878.73 88888.00 2018-07-23 01:25:35.908 204 11499.30 87.92 56878.71 88888.00 2018-07-23 01:25:36.408 204 11499.27 87.95 56878.70 88888.00 2018-07-23 01:25:36.908 204 11499.35 87.96 56878.68 88888.00 2018-07-23 01:25:37.408 204 11499.39 87.94 56878.68 88888.00 2018-07-23 01:25:37.908 204 11499.38 87.95 56878.70 88888.00 2018-07-23 01:25:38.408 204 11499.38 87.98 56878.65 88888.00 2018-07-23 01:25:38.908 204 11499.44 87.97 56878.59 88888.00 2018-07-23 01:25:39.408 204 11499.49 87.94 56878.61 88888.00 2018-07-23 01:25:39.908 204 11499.43 87.98 56878.65 88888.00 2018-07-23 01:25:40.408 204 11499.48 88.09 56878.68 88888.00 2018-07-23 01:25:40.908 204 11499.48 88.10 56878.70 88888.00 2018-07-23 01:25:41.408 204 11499.43 88.10 56878.70 88888.00 2018-07-23 01:25:41.908 204 11499.49 88.11 56878.65 88888.00 2018-07-23 01:25:42.408 204 11499.53 88.08 56878.65 88888.00 2018-07-23 01:25:42.908 204 11499.51 88.07 56878.64 88888.00 2018-07-23 01:25:43.408 204 11499.56 88.17 56878.65 88888.00 2018-07-23 01:25:43.908 204 11499.58 88.15 56878.65 88888.00 2018-07-23 01:25:44.408 204 11499.53 88.11 56878.61 88888.00 2018-07-23 01:25:44.908 204 11499.52 88.16 56878.60 88888.00 2018-07-23 01:25:45.408 204 11499.58 88.18 56878.62 88888.00 2018-07-23 01:25:45.908 204 11499.62 88.22 56878.62 88888.00 2018-07-23 01:25:46.408 204 11499.59 88.23 56878.60 88888.00 2018-07-23 01:25:46.908 204 11499.64 88.21 56878.61 88888.00 2018-07-23 01:25:47.408 204 11499.72 88.22 56878.53 88888.00 2018-07-23 01:25:47.908 204 11499.73 88.21 56878.58 88888.00 2018-07-23 01:25:48.408 204 11499.73 88.14 56878.59 88888.00 2018-07-23 01:25:48.908 204 11499.71 88.21 56878.61 88888.00 2018-07-23 01:25:49.408 204 11499.65 88.30 56878.60 88888.00 2018-07-23 01:25:49.908 204 11499.63 88.30 56878.60 88888.00 2018-07-23 01:25:50.408 204 11499.71 88.31 56878.60 88888.00 2018-07-23 01:25:50.908 204 11499.65 88.28 56878.65 88888.00 2018-07-23 01:25:51.408 204 11499.69 88.21 56878.65 88888.00 2018-07-23 01:25:51.908 204 11499.72 88.22 56878.66 88888.00 2018-07-23 01:25:52.408 204 11499.67 88.21 56878.66 88888.00 2018-07-23 01:25:52.908 204 11499.67 88.23 56878.64 88888.00 2018-07-23 01:25:53.408 204 11499.71 88.25 56878.68 88888.00 2018-07-23 01:25:53.908 204 11499.76 88.25 56878.71 88888.00 2018-07-23 01:25:54.408 204 11499.76 88.28 56878.68 88888.00 2018-07-23 01:25:54.908 204 11499.79 88.28 56878.64 88888.00 2018-07-23 01:25:55.408 204 11499.76 88.28 56878.58 88888.00 2018-07-23 01:25:55.908 204 11499.76 88.29 56878.59 88888.00 2018-07-23 01:25:56.408 204 11499.80 88.31 56878.57 88888.00 2018-07-23 01:25:56.908 204 11499.85 88.32 56878.51 88888.00 2018-07-23 01:25:57.408 204 11499.80 88.29 56878.53 88888.00 2018-07-23 01:25:57.908 204 11499.80 88.30 56878.52 88888.00 2018-07-23 01:25:58.408 204 11499.84 88.32 56878.55 88888.00 2018-07-23 01:25:58.908 204 11499.80 88.34 56878.51 88888.00 2018-07-23 01:25:59.408 204 11499.77 88.31 56878.47 88888.00 2018-07-23 01:25:59.908 204 11499.79 88.32 56878.49 88888.00 2018-07-23 01:26:00.408 204 11499.78 88.30 56878.54 88888.00 2018-07-23 01:26:00.908 204 11499.74 88.37 56878.54 88888.00 2018-07-23 01:26:01.408 204 11499.80 88.42 56878.55 88888.00 2018-07-23 01:26:01.908 204 11499.79 88.41 56878.51 88888.00 2018-07-23 01:26:02.408 204 11499.74 88.41 56878.43 88888.00 2018-07-23 01:26:02.908 204 11499.76 88.43 56878.43 88888.00 2018-07-23 01:26:03.408 204 11499.78 88.42 56878.41 88888.00 2018-07-23 01:26:03.908 204 11499.83 88.42 56878.41 88888.00 2018-07-23 01:26:04.408 204 11499.77 88.48 56878.43 88888.00 2018-07-23 01:26:04.908 204 11499.77 88.45 56878.47 88888.00 2018-07-23 01:26:05.408 204 11499.76 88.41 56878.42 88888.00 2018-07-23 01:26:05.908 204 11499.78 88.36 56878.46 88888.00 2018-07-23 01:26:06.408 204 11499.86 88.39 56878.46 88888.00 2018-07-23 01:26:06.908 204 11499.80 88.39 56878.35 88888.00 2018-07-23 01:26:07.408 204 11499.77 88.43 56878.29 88888.00 2018-07-23 01:26:07.908 204 11499.81 88.39 56878.27 88888.00 2018-07-23 01:26:08.408 204 11499.76 88.44 56878.27 88888.00 2018-07-23 01:26:08.908 204 11499.76 88.43 56878.30 88888.00 2018-07-23 01:26:09.408 204 11499.78 88.39 56878.32 88888.00 2018-07-23 01:26:09.908 204 11499.83 88.38 56878.29 88888.00 2018-07-23 01:26:10.408 204 11499.78 88.44 56878.25 88888.00 2018-07-23 01:26:10.908 204 11499.81 88.48 56878.26 88888.00 2018-07-23 01:26:11.408 204 11499.87 88.45 56878.22 88888.00 2018-07-23 01:26:11.908 204 11499.88 88.48 56878.20 88888.00 2018-07-23 01:26:12.408 204 11499.91 88.51 56878.19 88888.00 2018-07-23 01:26:12.908 204 11499.92 88.46 56878.19 88888.00 2018-07-23 01:26:13.408 204 11499.90 88.46 56878.16 88888.00 2018-07-23 01:26:13.908 204 11499.86 88.50 56878.21 88888.00 2018-07-23 01:26:15.408 204 11499.95 88.53 56878.25 88888.00 2018-07-23 01:26:15.908 204 11499.97 88.50 56878.26 88888.00 2018-07-23 01:26:16.408 204 11499.93 88.45 56878.22 88888.00 2018-07-23 01:26:16.908 204 11499.92 88.53 56878.19 88888.00 2018-07-23 01:26:17.408 204 11500.01 88.52 56878.21 88888.00 2018-07-23 01:26:17.908 204 11500.00 88.55 56878.17 88888.00 2018-07-23 01:26:18.408 204 11500.00 88.58 56878.14 88888.00 2018-07-23 01:26:18.908 204 11500.04 88.56 56878.11 88888.00 2018-07-23 01:26:19.408 204 11500.11 88.55 56878.10 88888.00 2018-07-23 01:26:19.908 204 11500.09 88.63 56878.11 88888.00 2018-07-23 01:26:20.409 204 11500.08 88.65 56878.16 88888.00 2018-07-23 01:26:20.909 204 11500.11 88.64 56878.10 88888.00 2018-07-23 01:26:21.409 204 11500.08 88.64 56878.06 88888.00 2018-07-23 01:26:21.909 204 11500.13 88.63 56878.07 88888.00 2018-07-23 01:26:22.409 204 11500.20 88.64 56878.08 88888.00 2018-07-23 01:26:22.909 204 11500.21 88.64 56878.06 88888.00 2018-07-23 01:26:23.409 204 11500.18 88.64 56878.04 88888.00 2018-07-23 01:26:23.909 204 11500.18 88.73 56877.97 88888.00 2018-07-23 01:26:24.409 204 11500.21 88.70 56877.91 88888.00 2018-07-23 01:26:24.909 204 11500.19 88.72 56877.90 88888.00 2018-07-23 01:26:25.409 204 11500.20 88.78 56877.95 88888.00 2018-07-23 01:26:25.909 204 11500.28 88.82 56877.97 88888.00 2018-07-23 01:26:26.409 204 11500.27 88.76 56877.94 88888.00 2018-07-23 01:26:26.909 204 11500.25 88.82 56877.94 88888.00 2018-07-23 01:26:27.409 204 11500.33 88.83 56877.95 88888.00 2018-07-23 01:26:27.909 204 11500.34 88.77 56877.90 88888.00 2018-07-23 01:26:28.409 204 11500.43 88.84 56877.90 88888.00 2018-07-23 01:26:28.909 204 11500.46 88.82 56877.94 88888.00 2018-07-23 01:26:29.409 204 11500.39 88.82 56877.96 88888.00 2018-07-23 01:26:29.909 204 11500.38 88.87 56877.94 88888.00 2018-07-23 01:26:30.409 204 11500.45 88.89 56877.96 88888.00 2018-07-23 01:26:30.909 204 11500.45 88.85 56877.96 88888.00 2018-07-23 01:26:31.409 204 11500.46 88.86 56877.96 88888.00 2018-07-23 01:26:31.909 204 11500.48 88.84 56877.97 88888.00 2018-07-23 01:26:32.909 204 11500.48 88.85 56877.95 88888.00 2018-07-23 01:26:33.409 204 11500.57 88.90 56877.95 88888.00 2018-07-23 01:26:33.909 204 11500.66 88.96 56877.95 88888.00 2018-07-23 01:26:34.409 204 11500.59 88.98 56877.94 88888.00 2018-07-23 01:26:34.909 204 11500.62 88.96 56877.97 88888.00 2018-07-23 01:26:35.409 204 11500.66 88.99 56877.94 88888.00 2018-07-23 01:26:35.909 204 11500.64 88.97 56877.98 88888.00 2018-07-23 01:26:36.409 204 11500.64 88.98 56877.97 88888.00 2018-07-23 01:26:36.909 204 11500.71 89.02 56877.96 88888.00 2018-07-23 01:26:37.409 204 11500.67 89.05 56877.89 88888.00 2018-07-23 01:26:37.909 204 11500.66 89.11 56877.85 88888.00 2018-07-23 01:26:38.409 204 11500.70 89.09 56877.88 88888.00 2018-07-23 01:26:38.909 204 11500.73 89.04 56877.87 88888.00 2018-07-23 01:26:39.409 204 11500.71 89.03 56877.91 88888.00 2018-07-23 01:26:39.909 204 11500.78 89.03 56877.97 88888.00 2018-07-23 01:26:40.409 204 11500.85 89.02 56877.96 88888.00 2018-07-23 01:26:40.909 204 11500.83 89.02 56877.96 88888.00 2018-07-23 01:26:41.409 204 11500.89 89.04 56877.97 88888.00 2018-07-23 01:26:41.909 204 11500.91 89.02 56877.94 88888.00 2018-07-23 01:26:42.409 204 11500.85 89.05 56877.94 88888.00 2018-07-23 01:26:42.909 204 11500.94 89.04 56878.00 88888.00 2018-07-23 01:26:43.409 204 11500.97 89.04 56878.02 88888.00 2018-07-23 01:26:43.909 204 11500.92 89.05 56877.98 88888.00 2018-07-23 01:26:44.409 204 11500.94 89.09 56878.00 88888.00 2018-07-23 01:26:44.909 204 11501.03 89.10 56878.03 88888.00 2018-07-23 01:26:45.409 204 11501.03 89.12 56878.06 88888.00 2018-07-23 01:26:46.409 204 11501.02 89.17 56878.03 88888.00 2018-07-23 01:26:46.909 204 11501.01 89.16 56878.10 88888.00 2018-07-23 01:26:47.409 204 11501.01 89.12 56878.09 88888.00 2018-07-23 01:26:47.909 204 11501.02 89.14 56878.16 88888.00 2018-07-23 01:26:48.409 204 11501.02 89.14 56878.14 88888.00 2018-07-23 01:26:48.909 204 11501.03 89.21 56878.09 88888.00 2018-07-23 01:26:49.409 204 11501.04 89.17 56878.06 88888.00 2018-07-23 01:26:49.909 204 11501.06 89.14 56878.07 88888.00 2018-07-23 01:26:50.409 204 11501.03 89.17 56878.13 88888.00 2018-07-23 01:26:50.909 204 11501.08 89.25 56878.22 88888.00 2018-07-23 01:26:51.409 204 11501.13 89.25 56878.22 88888.00 2018-07-23 01:26:51.909 204 11501.09 89.16 56878.15 88888.00 2018-07-23 01:26:52.409 204 11501.05 89.17 56878.20 88888.00 2018-07-23 01:26:52.909 204 11501.11 89.24 56878.26 88888.00 2018-07-23 01:26:53.409 204 11501.11 89.21 56878.21 88888.00 2018-07-23 01:26:53.909 204 11501.02 89.26 56878.20 88888.00 2018-07-23 01:26:54.409 204 11501.09 89.31 56878.19 88888.00 2018-07-23 01:26:54.909 204 11501.13 89.28 56878.19 88888.00 2018-07-23 01:26:55.409 204 11501.08 89.30 56878.21 88888.00 2018-07-23 01:26:56.409 204 11501.15 89.30 56878.22 88888.00 2018-07-23 01:26:56.909 204 11501.11 89.30 56878.28 88888.00 2018-07-23 01:26:57.409 204 11501.06 89.27 56878.29 88888.00 2018-07-23 01:26:57.909 204 11501.15 89.27 56878.32 88888.00 2018-07-23 01:26:58.409 204 11501.09 89.24 56878.30 88888.00 2018-07-23 01:26:58.909 204 11501.03 89.30 56878.33 88888.00 2018-07-23 01:26:59.409 204 11501.11 89.31 56878.42 88888.00 2018-07-23 01:26:59.909 204 11501.09 89.27 56878.49 88888.00 2018-07-23 01:27:00.409 204 11501.12 89.25 56878.57 88888.00 2018-07-23 01:27:00.909 204 11501.12 89.25 56878.53 88888.00 2018-07-23 01:27:01.409 204 11501.08 89.23 56878.52 88888.00 2018-07-23 01:27:01.909 204 11501.01 89.25 56878.58 88888.00 2018-07-23 01:27:02.409 204 11501.04 89.28 56878.59 88888.00 2018-07-23 01:27:02.909 204 11501.03 89.31 56878.68 88888.00 2018-07-23 01:27:03.409 204 11500.97 89.32 56878.67 88888.00 2018-07-23 01:27:03.909 204 11501.01 89.36 56878.71 88888.00 2018-07-23 01:27:04.409 204 11501.05 89.31 56878.68 88888.00 2018-07-23 01:27:04.909 204 11501.02 89.30 56878.64 88888.00 2018-07-23 01:27:05.409 204 11501.02 89.34 56878.70 88888.00 2018-07-23 01:27:05.909 204 11501.06 89.31 56878.68 88888.00 2018-07-23 01:27:06.409 204 11501.03 89.31 56878.70 88888.00 2018-07-23 01:27:06.909 204 11501.02 89.37 56878.73 88888.00 2018-07-23 01:27:07.409 204 11501.08 89.38 56878.78 88888.00 2018-07-23 01:27:07.909 204 11501.04 89.37 56878.80 88888.00 2018-07-23 01:27:08.409 204 11501.02 89.39 56878.83 88888.00 2018-07-23 01:27:08.909 204 11500.97 89.41 56878.85 88888.00 2018-07-23 01:27:09.409 204 11500.95 89.41 56878.87 88888.00 2018-07-23 01:27:09.909 204 11500.94 89.40 56878.88 88888.00 2018-07-23 01:27:10.409 204 11500.99 89.46 56878.92 88888.00 2018-07-23 01:27:10.909 204 11500.98 89.50 56878.91 88888.00 2018-07-23 01:27:11.409 204 11500.91 89.50 56878.90 88888.00 2018-07-23 01:27:11.909 204 11500.99 89.48 56878.92 88888.00 2018-07-23 01:27:12.409 204 11501.03 89.52 56878.97 88888.00 2018-07-23 01:27:12.909 204 11500.97 89.57 56878.97 88888.00 2018-07-23 01:27:13.409 204 11500.97 89.59 56878.98 88888.00 2018-07-23 01:27:13.909 204 11501.03 89.60 56879.07 88888.00 2018-07-23 01:27:14.409 204 11501.02 89.60 56879.09 88888.00 2018-07-23 01:27:14.909 204 11501.01 89.61 56879.09 88888.00 2018-07-23 01:27:15.409 204 11501.04 89.59 56879.07 88888.00 2018-07-23 01:27:15.909 204 11501.02 89.60 56879.11 88888.00 2018-07-23 01:27:16.409 204 11501.01 89.64 56879.10 88888.00 2018-07-23 01:27:16.909 204 11501.04 89.66 56879.13 88888.00 2018-07-23 01:27:17.409 204 11501.08 89.66 56879.16 88888.00 2018-07-23 01:27:17.909 204 11501.08 89.67 56879.13 88888.00 2018-07-23 01:27:18.409 204 11501.19 89.66 56879.15 88888.00 2018-07-23 01:27:18.909 204 11501.20 89.62 56879.24 88888.00 2018-07-23 01:27:19.409 204 11501.09 89.62 56879.20 88888.00 2018-07-23 01:27:19.909 204 11501.10 89.62 56879.17 88888.00 2018-07-23 01:27:20.409 204 11501.20 89.64 56879.22 88888.00 2018-07-23 01:27:20.909 204 11501.20 89.68 56879.20 88888.00 2018-07-23 01:27:21.409 204 11501.22 89.75 56879.17 88888.00 2018-07-23 01:27:21.909 204 11501.29 89.74 56879.16 88888.00 2018-07-23 01:27:22.409 204 11501.30 89.68 56879.13 88888.00 2018-07-23 01:27:22.909 204 11501.22 89.73 56879.13 88888.00 2018-07-23 01:27:23.409 204 11501.24 89.72 56879.13 88888.00 2018-07-23 01:27:23.909 204 11501.27 89.77 56879.17 88888.00 2018-07-23 01:27:24.409 204 11501.20 89.81 56879.15 88888.00 2018-07-23 01:27:24.909 204 11501.30 89.81 56879.15 88888.00 2018-07-23 01:27:25.409 204 11501.40 89.81 56879.15 88888.00 2018-07-23 01:27:25.909 204 11501.34 89.80 56879.13 88888.00 2018-07-23 01:27:26.409 204 11501.36 89.80 56879.15 88888.00 2018-07-23 01:27:26.909 204 11501.40 89.87 56879.11 88888.00 2018-07-23 01:27:27.909 204 11501.44 89.86 56879.07 88888.00 2018-07-23 01:27:28.409 204 11501.47 89.84 56879.10 88888.00 2018-07-23 01:27:28.909 204 11501.43 89.91 56879.13 88888.00 2018-07-23 01:27:29.409 204 11501.50 89.98 56879.13 88888.00 2018-07-23 01:27:29.909 204 11501.58 89.96 56879.16 88888.00 2018-07-23 01:27:30.409 204 11501.54 89.94 56879.16 88888.00 2018-07-23 01:27:30.909 204 11501.47 89.96 56879.16 88888.00 2018-07-23 01:27:31.409 204 11501.59 89.98 56879.17 88888.00 2018-07-23 01:27:31.909 204 11501.65 89.95 56879.17 88888.00 2018-07-23 01:27:32.409 204 11501.59 89.99 56879.19 88888.00 2018-07-23 01:27:32.909 204 11501.58 89.96 56879.24 88888.00 2018-07-23 01:27:33.409 204 11501.65 89.99 56879.15 88888.00 2018-07-23 01:27:33.909 204 11501.61 90.04 56879.15 88888.00 2018-07-23 01:27:34.409 204 11501.59 90.01 56879.12 88888.00 2018-07-23 01:27:34.909 204 11501.65 89.94 56879.10 88888.00 2018-07-23 01:27:35.909 204 11501.67 89.99 56879.16 88888.00 2018-07-23 01:27:36.409 204 11501.66 90.02 56879.09 88888.00 2018-07-23 01:27:36.909 204 11501.65 90.00 56879.02 88888.00 2018-07-23 01:27:37.409 204 11501.70 90.00 56879.05 88888.00 2018-07-23 01:27:37.909 204 11501.67 90.00 56879.11 88888.00 2018-07-23 01:27:38.409 204 11501.64 90.04 56879.06 88888.00 2018-07-23 01:27:38.909 204 11501.64 90.05 56879.04 88888.00 2018-07-23 01:27:39.409 204 11501.81 90.01 56879.03 88888.00 2018-07-23 01:27:39.909 204 11501.84 90.01 56879.00 88888.00 2018-07-23 01:27:40.409 204 11501.73 90.04 56878.99 88888.00 2018-07-23 01:27:40.909 204 11501.78 90.07 56878.99 88888.00 2018-07-23 01:27:41.409 204 11501.85 90.05 56879.03 88888.00 2018-07-23 01:27:41.909 204 11501.78 89.99 56878.93 88888.00 2018-07-23 01:27:42.409 204 11501.79 89.93 56878.90 88888.00 2018-07-23 01:27:42.909 204 11501.84 89.96 56878.88 88888.00 2018-07-23 01:27:43.409 204 11501.79 89.93 56878.87 88888.00 2018-07-23 01:27:43.909 204 11501.82 89.94 56878.86 88888.00 2018-07-23 01:27:44.409 204 11501.82 89.96 56878.85 88888.00 2018-07-23 01:27:44.909 204 11501.81 89.92 56878.86 88888.00 2018-07-23 01:27:45.409 204 11501.79 89.89 56878.85 88888.00 2018-07-23 01:27:45.909 204 11501.78 89.89 56878.84 88888.00 2018-07-23 01:27:46.409 204 11501.86 89.91 56878.87 88888.00 2018-07-23 01:27:46.909 204 11501.81 89.93 56878.85 88888.00 2018-07-23 01:27:47.409 204 11501.81 89.95 56878.88 88888.00 2018-07-23 01:27:47.909 204 11501.88 89.93 56878.86 88888.00 2018-07-23 01:27:48.409 204 11501.88 89.92 56878.84 88888.00 2018-07-23 01:27:48.909 204 11501.87 89.91 56878.79 88888.00 2018-07-23 01:27:49.409 204 11501.92 89.86 56878.77 88888.00 2018-07-23 01:27:49.909 204 11501.89 89.88 56878.78 88888.00 2018-07-23 01:27:50.409 204 11501.88 89.88 56878.79 88888.00 2018-07-23 01:27:50.909 204 11501.87 89.84 56878.80 88888.00 2018-07-23 01:27:51.409 204 11501.85 89.84 56878.78 88888.00 2018-07-23 01:27:51.909 204 11501.84 89.86 56878.77 88888.00 2018-07-23 01:27:52.409 204 11501.86 89.85 56878.78 88888.00 2018-07-23 01:27:52.909 204 11501.84 89.84 56878.83 88888.00 2018-07-23 01:27:53.409 204 11501.77 89.81 56878.79 88888.00 2018-07-23 01:27:53.909 204 11501.86 89.80 56878.78 88888.00 2018-07-23 01:27:54.409 204 11501.91 89.77 56878.75 88888.00 2018-07-23 01:27:54.909 204 11501.81 89.78 56878.77 88888.00 2018-07-23 01:27:55.409 204 11501.75 89.81 56878.75 88888.00 2018-07-23 01:27:55.909 204 11501.85 89.82 56878.75 88888.00 2018-07-23 01:27:56.409 204 11501.87 89.82 56878.81 88888.00 2018-07-23 01:27:56.909 204 11501.82 89.79 56878.85 88888.00 2018-07-23 01:27:57.409 204 11501.78 89.80 56878.84 88888.00 2018-07-23 01:27:57.909 204 11501.77 89.79 56878.77 88888.00 2018-07-23 01:27:58.409 204 11501.80 89.77 56878.84 88888.00 2018-07-23 01:27:59.409 204 11501.77 89.79 56878.86 88888.00 2018-07-23 01:27:59.909 204 11501.74 89.75 56878.92 88888.00 2018-07-23 01:28:00.409 204 11501.75 89.78 56878.94 88888.00 2018-07-23 01:28:00.909 204 11501.73 89.79 56878.94 88888.00 2018-07-23 01:28:01.409 204 11501.72 89.74 56878.98 88888.00 2018-07-23 01:28:01.909 204 11501.73 89.77 56879.02 88888.00 2018-07-23 01:28:02.409 204 11501.74 89.73 56878.98 88888.00 2018-07-23 01:28:02.909 204 11501.67 89.72 56879.02 88888.00 2018-07-23 01:28:03.409 204 11501.66 89.79 56879.05 88888.00 2018-07-23 01:28:03.909 204 11501.72 89.77 56879.06 88888.00 2018-07-23 01:28:04.410 204 11501.72 89.78 56879.04 88888.00 2018-07-23 01:28:04.910 204 11501.67 89.75 56879.05 88888.00 2018-07-23 01:28:05.410 204 11501.67 89.78 56879.07 88888.00 2018-07-23 01:28:05.910 204 11501.67 89.74 56879.11 88888.00 2018-07-23 01:28:06.410 204 11501.60 89.77 56879.16 88888.00 2018-07-23 01:28:06.910 204 11501.66 89.79 56879.18 88888.00 2018-07-23 01:28:07.410 204 11501.61 89.77 56879.18 88888.00 2018-07-23 01:28:07.910 204 11501.54 89.71 56879.18 88888.00 2018-07-23 01:28:08.410 204 11501.48 89.79 56879.25 88888.00 2018-07-23 01:28:08.910 204 11501.50 89.78 56879.18 88888.00 2018-07-23 01:28:09.410 204 11501.51 89.72 56879.13 88888.00 2018-07-23 01:28:09.910 204 11501.51 89.70 56879.22 88888.00 2018-07-23 01:28:10.410 204 11501.58 89.72 56879.29 88888.00 2018-07-23 01:28:10.910 204 11501.50 89.72 56879.32 88888.00 2018-07-23 01:28:11.410 204 11501.46 89.67 56879.36 88888.00 2018-07-23 01:28:11.910 204 11501.47 89.67 56879.41 88888.00 2018-07-23 01:28:12.410 204 11501.51 89.73 56879.39 88888.00 2018-07-23 01:28:12.910 204 11501.40 89.71 56879.37 88888.00 2018-07-23 01:28:13.410 204 11501.47 89.71 56879.37 88888.00 2018-07-23 01:28:13.910 204 11501.51 89.73 56879.36 88888.00 2018-07-23 01:28:14.410 204 11501.52 89.72 56879.37 88888.00 2018-07-23 01:28:14.910 204 11501.53 89.73 56879.45 88888.00 2018-07-23 01:28:15.410 204 11501.59 89.74 56879.51 88888.00 2018-07-23 01:28:15.910 204 11501.53 89.74 56879.51 88888.00 2018-07-23 01:28:16.410 204 11501.57 89.77 56879.45 88888.00 2018-07-23 01:28:16.910 204 11501.57 89.78 56879.49 88888.00 2018-07-23 01:28:17.410 204 11501.47 89.73 56879.51 88888.00 2018-07-23 01:28:17.910 204 11501.47 89.72 56879.52 88888.00 2018-07-23 01:28:18.410 204 11501.52 89.74 56879.54 88888.00 2018-07-23 01:28:18.910 204 11501.50 89.73 56879.62 88888.00 2018-07-23 01:28:19.410 204 11501.46 89.77 56879.63 88888.00 2018-07-23 01:28:19.910 204 11501.45 89.73 56879.63 88888.00 2018-07-23 01:28:20.410 204 11501.50 89.72 56879.62 88888.00 2018-07-23 01:28:20.910 204 11501.51 89.71 56879.64 88888.00 2018-07-23 01:28:21.410 204 11501.54 89.75 56879.68 88888.00 2018-07-23 01:28:21.910 204 11501.56 89.72 56879.67 88888.00 2018-07-23 01:28:22.410 204 11501.50 89.71 56879.73 88888.00 2018-07-23 01:28:22.910 204 11501.44 89.75 56879.74 88888.00 2018-07-23 01:28:23.410 204 11501.51 89.75 56879.73 88888.00 2018-07-23 01:28:23.910 204 11501.47 89.71 56879.76 88888.00 2018-07-23 01:28:24.410 204 11501.41 89.73 56879.79 88888.00 2018-07-23 01:28:24.910 204 11501.46 89.71 56879.80 88888.00 2018-07-23 01:28:25.410 204 11501.53 89.70 56879.86 88888.00 2018-07-23 01:28:25.910 204 11501.47 89.70 56879.82 88888.00 2018-07-23 01:28:26.410 204 11501.53 89.68 56879.80 88888.00 2018-07-23 01:28:26.910 204 11501.57 89.67 56879.80 88888.00 2018-07-23 01:28:27.410 204 11501.51 89.68 56879.83 88888.00 2018-07-23 01:28:27.910 204 11501.52 89.68 56879.84 88888.00 2018-07-23 01:28:28.410 204 11501.58 89.67 56879.87 88888.00 2018-07-23 01:28:28.910 204 11501.57 89.62 56879.92 88888.00 2018-07-23 01:28:29.410 204 11501.58 89.66 56879.96 88888.00 2018-07-23 01:28:29.910 204 11501.58 89.66 56879.92 88888.00 2018-07-23 01:28:30.410 204 11501.48 89.61 56879.90 88888.00 2018-07-23 01:28:30.910 204 11501.50 89.61 56879.94 88888.00 2018-07-23 01:28:31.410 204 11501.53 89.58 56879.93 88888.00 2018-07-23 01:28:31.910 204 11501.53 89.59 56879.95 88888.00 2018-07-23 01:28:32.410 204 11501.46 89.57 56880.00 88888.00 2018-07-23 01:28:32.910 204 11501.51 89.66 56880.01 88888.00 2018-07-23 01:28:33.410 204 11501.53 89.65 56880.03 88888.00 2018-07-23 01:28:33.910 204 11501.48 89.60 56880.01 88888.00 2018-07-23 01:28:34.410 204 11501.51 89.61 56879.99 88888.00 2018-07-23 01:28:34.910 204 11501.53 89.62 56880.00 88888.00 2018-07-23 01:28:35.410 204 11501.46 89.57 56880.06 88888.00 2018-07-23 01:28:35.910 204 11501.50 89.53 56880.07 88888.00 2018-07-23 01:28:36.410 204 11501.58 89.62 56880.07 88888.00 2018-07-23 01:28:36.910 204 11501.53 89.61 56880.00 88888.00 2018-07-23 01:28:37.410 204 11501.53 89.55 56880.00 88888.00 2018-07-23 01:28:37.910 204 11501.58 89.45 56880.06 88888.00 2018-07-23 01:28:38.410 204 11501.59 89.52 56880.03 88888.00 2018-07-23 01:28:38.910 204 11501.54 89.52 56880.08 88888.00 2018-07-23 01:28:39.410 204 11501.59 89.51 56880.05 88888.00 2018-07-23 01:28:39.910 204 11501.60 89.45 56880.07 88888.00 2018-07-23 01:28:40.910 204 11501.54 89.44 56880.09 88888.00 2018-07-23 01:28:41.410 204 11501.53 89.51 56880.08 88888.00 2018-07-23 01:28:41.910 204 11501.48 89.47 56880.08 88888.00 2018-07-23 01:28:42.410 204 11501.44 89.47 56880.14 88888.00 2018-07-23 01:28:42.910 204 11501.53 89.46 56880.15 88888.00 2018-07-23 01:28:43.410 204 11501.48 89.43 56880.10 88888.00 2018-07-23 01:28:43.910 204 11501.52 89.45 56880.08 88888.00 2018-07-23 01:28:44.410 204 11501.53 89.46 56880.10 88888.00 2018-07-23 01:28:44.910 204 11501.43 89.44 56880.10 88888.00 2018-07-23 01:28:45.410 204 11501.43 89.37 56880.14 88888.00 2018-07-23 01:28:45.910 204 11501.46 89.36 56880.19 88888.00 2018-07-23 01:28:46.410 204 11501.44 89.33 56880.21 88888.00 2018-07-23 01:28:46.910 204 11501.41 89.31 56880.21 88888.00 2018-07-23 01:28:47.410 204 11501.38 89.39 56880.24 88888.00 2018-07-23 01:28:47.910 204 11501.36 89.40 56880.20 88888.00 2018-07-23 01:28:48.410 204 11501.31 89.38 56880.16 88888.00 2018-07-23 01:28:48.910 204 11501.34 89.33 56880.12 88888.00 2018-07-23 01:28:49.410 204 11501.38 89.30 56880.13 88888.00 2018-07-23 01:28:49.910 204 11501.33 89.28 56880.13 88888.00 2018-07-23 01:28:50.410 204 11501.26 89.27 56880.19 88888.00 2018-07-23 01:28:50.910 204 11501.29 89.26 56880.22 88888.00 2018-07-23 01:28:51.410 204 11501.23 89.28 56880.22 88888.00 2018-07-23 01:28:51.910 204 11501.16 89.27 56880.24 88888.00 2018-07-23 01:28:52.410 204 11501.19 89.24 56880.26 88888.00 2018-07-23 01:28:52.910 204 11501.20 89.20 56880.25 88888.00 2018-07-23 01:28:53.410 204 11501.15 89.18 56880.25 88888.00 2018-07-23 01:28:53.910 204 11501.18 89.21 56880.27 88888.00 2018-07-23 01:28:54.410 204 11501.17 89.20 56880.25 88888.00 2018-07-23 01:28:54.910 204 11501.09 89.18 56880.26 88888.00 2018-07-23 01:28:55.410 204 11501.11 89.21 56880.31 88888.00 2018-07-23 01:28:55.910 204 11501.11 89.21 56880.33 88888.00 2018-07-23 01:28:56.410 204 11501.09 89.19 56880.34 88888.00 2018-07-23 01:28:56.910 204 11501.08 89.18 56880.34 88888.00 2018-07-23 01:28:57.410 204 11501.09 89.20 56880.33 88888.00 2018-07-23 01:28:57.910 204 11501.04 89.16 56880.31 88888.00 2018-07-23 01:28:58.910 204 11500.96 89.21 56880.38 88888.00 2018-07-23 01:28:59.410 204 11500.94 89.16 56880.40 88888.00 2018-07-23 01:28:59.910 204 11500.91 89.17 56880.42 88888.00 2018-07-23 01:29:00.410 204 11500.90 89.23 56880.39 88888.00 2018-07-23 01:29:00.910 204 11500.91 89.21 56880.40 88888.00 2018-07-23 01:29:01.410 204 11500.85 89.23 56880.35 88888.00 2018-07-23 01:29:01.910 204 11500.83 89.24 56880.41 88888.00 2018-07-23 01:29:02.410 204 11500.84 89.24 56880.48 88888.00 2018-07-23 01:29:02.910 204 11500.82 89.19 56880.48 88888.00 2018-07-23 01:29:03.410 204 11500.82 89.20 56880.48 88888.00 2018-07-23 01:29:03.910 204 11500.85 89.24 56880.47 88888.00 2018-07-23 01:29:04.410 204 11500.82 89.21 56880.47 88888.00 2018-07-23 01:29:04.910 204 11500.81 89.24 56880.47 88888.00 2018-07-23 01:29:05.410 204 11500.82 89.25 56880.47 88888.00 2018-07-23 01:29:05.910 204 11500.82 89.24 56880.52 88888.00 2018-07-23 01:29:06.410 204 11500.77 89.19 56880.48 88888.00 2018-07-23 01:29:06.910 204 11500.80 89.21 56880.44 88888.00 2018-07-23 01:29:07.410 204 11500.80 89.23 56880.47 88888.00 2018-07-23 01:29:07.910 204 11500.75 89.21 56880.44 88888.00 2018-07-23 01:29:08.410 204 11500.76 89.26 56880.41 88888.00 2018-07-23 01:29:08.910 204 11500.81 89.25 56880.34 88888.00 2018-07-23 01:29:09.410 204 11500.82 89.21 56880.34 88888.00 2018-07-23 01:29:09.910 204 11500.85 89.25 56880.44 88888.00 2018-07-23 01:29:10.410 204 11500.90 89.21 56880.44 88888.00 2018-07-23 01:29:10.910 204 11500.87 89.19 56880.42 88888.00 2018-07-23 01:29:11.410 204 11500.84 89.18 56880.39 88888.00 2018-07-23 01:29:12.410 204 11500.87 89.27 56880.40 88888.00 2018-07-23 01:29:12.910 204 11500.83 89.32 56880.39 88888.00 2018-07-23 01:29:13.410 204 11500.85 89.30 56880.38 88888.00 2018-07-23 01:29:13.910 204 11500.89 89.25 56880.38 88888.00 2018-07-23 01:29:14.410 204 11500.90 89.31 56880.37 88888.00 2018-07-23 01:29:14.910 204 11500.89 89.34 56880.39 88888.00 2018-07-23 01:29:15.410 204 11500.95 89.33 56880.35 88888.00 2018-07-23 01:29:15.910 204 11500.91 89.33 56880.28 88888.00 2018-07-23 01:29:16.410 204 11500.91 89.36 56880.28 88888.00 2018-07-23 01:29:16.910 204 11500.95 89.34 56880.27 88888.00 2018-07-23 01:29:17.410 204 11500.90 89.34 56880.31 88888.00 2018-07-23 01:29:17.910 204 11500.91 89.32 56880.28 88888.00 2018-07-23 01:29:18.410 204 11501.02 89.33 56880.27 88888.00 2018-07-23 01:29:18.910 204 11500.99 89.36 56880.24 88888.00 2018-07-23 01:29:19.410 204 11500.97 89.32 56880.22 88888.00 2018-07-23 01:29:19.910 204 11501.03 89.34 56880.19 88888.00 2018-07-23 01:29:20.410 204 11501.03 89.33 56880.26 88888.00 2018-07-23 01:29:20.910 204 11500.98 89.36 56880.28 88888.00 2018-07-23 01:29:21.410 204 11500.97 89.33 56880.28 88888.00 2018-07-23 01:29:22.410 204 11500.96 89.36 56880.22 88888.00 2018-07-23 01:29:22.910 204 11500.98 89.37 56880.21 88888.00 2018-07-23 01:29:23.410 204 11500.98 89.34 56880.21 88888.00 2018-07-23 01:29:23.910 204 11500.95 89.32 56880.26 88888.00 2018-07-23 01:29:24.410 204 11501.04 89.34 56880.19 88888.00 2018-07-23 01:29:24.910 204 11501.11 89.33 56880.19 88888.00 2018-07-23 01:29:25.410 204 11501.02 89.31 56880.19 88888.00 2018-07-23 01:29:25.910 204 11501.06 89.33 56880.21 88888.00 2018-07-23 01:29:26.410 204 11501.09 89.33 56880.19 88888.00 2018-07-23 01:29:26.910 204 11501.05 89.34 56880.16 88888.00 2018-07-23 01:29:27.410 204 11501.05 89.36 56880.18 88888.00 2018-07-23 01:29:27.910 204 11501.13 89.34 56880.16 88888.00 2018-07-23 01:29:28.410 204 11501.12 89.33 56880.15 88888.00 2018-07-23 01:29:28.910 204 11501.10 89.33 56880.09 88888.00 2018-07-23 01:29:29.410 204 11501.09 89.36 56880.13 88888.00 2018-07-23 01:29:29.910 204 11501.08 89.33 56880.12 88888.00 2018-07-23 01:29:30.410 204 11501.08 89.28 56880.10 88888.00 2018-07-23 01:29:30.910 204 11501.04 89.28 56880.09 88888.00 2018-07-23 01:29:31.410 204 11501.06 89.31 56880.09 88888.00 2018-07-23 01:29:31.910 204 11501.08 89.30 56880.06 88888.00 2018-07-23 01:29:32.410 204 11501.09 89.30 56880.06 88888.00 2018-07-23 01:29:32.910 204 11501.11 89.28 56880.05 88888.00 2018-07-23 01:29:33.410 204 11501.11 89.25 56880.00 88888.00 2018-07-23 01:29:33.910 204 11501.03 89.27 56880.01 88888.00 2018-07-23 01:29:34.410 204 11501.06 89.28 56879.96 88888.00 2018-07-23 01:29:34.910 204 11501.16 89.28 56879.83 88888.00 2018-07-23 01:29:35.410 204 11501.12 89.24 56879.81 88888.00 2018-07-23 01:29:35.910 204 11501.08 89.25 56879.86 88888.00 2018-07-23 01:29:36.410 204 11501.13 89.23 56879.84 88888.00 2018-07-23 01:29:36.910 204 11501.06 89.23 56879.83 88888.00 2018-07-23 01:29:37.410 204 11501.09 89.23 56879.82 88888.00 2018-07-23 01:29:37.910 204 11501.13 89.24 56879.81 88888.00 2018-07-23 01:29:38.410 204 11501.11 89.19 56879.81 88888.00 2018-07-23 01:29:38.910 204 11501.03 89.14 56879.83 88888.00 2018-07-23 01:29:39.410 204 11501.11 89.14 56879.80 88888.00 2018-07-23 01:29:39.910 204 11501.13 89.17 56879.80 88888.00 2018-07-23 01:29:40.410 204 11501.12 89.16 56879.76 88888.00 2018-07-23 01:29:40.910 204 11501.11 89.13 56879.74 88888.00 2018-07-23 01:29:41.410 204 11501.12 89.17 56879.74 88888.00 2018-07-23 01:29:41.910 204 11501.02 89.17 56879.76 88888.00 2018-07-23 01:29:42.411 204 11501.03 89.17 56879.73 88888.00 2018-07-23 01:29:42.911 204 11501.04 89.13 56879.70 88888.00 2018-07-23 01:29:43.411 204 11501.03 89.09 56879.69 88888.00 2018-07-23 01:29:43.911 204 11501.01 89.06 56879.73 88888.00 2018-07-23 01:29:44.411 204 11501.02 89.06 56879.73 88888.00 2018-07-23 01:29:44.911 204 11501.02 89.05 56879.68 88888.00 2018-07-23 01:29:45.411 204 11500.98 89.05 56879.75 88888.00 2018-07-23 01:29:45.911 204 11501.01 89.09 56879.74 88888.00 2018-07-23 01:29:46.411 204 11500.97 89.07 56879.74 88888.00 2018-07-23 01:29:46.911 204 11500.95 89.05 56879.79 88888.00 2018-07-23 01:29:47.411 204 11500.94 89.02 56879.76 88888.00 2018-07-23 01:29:47.911 204 11500.90 89.03 56879.76 88888.00 2018-07-23 01:29:48.411 204 11500.84 89.06 56879.77 88888.00 2018-07-23 01:29:48.911 204 11500.89 89.02 56879.80 88888.00 2018-07-23 01:29:49.411 204 11500.91 89.02 56879.81 88888.00 2018-07-23 01:29:49.911 204 11500.82 89.04 56879.79 88888.00 2018-07-23 01:29:50.411 204 11500.83 89.06 56879.77 88888.00 2018-07-23 01:29:50.911 204 11500.87 89.03 56879.80 88888.00 2018-07-23 01:29:51.411 204 11500.82 89.03 56879.81 88888.00 2018-07-23 01:29:51.911 204 11500.82 89.02 56879.86 88888.00 2018-07-23 01:29:52.411 204 11500.82 89.03 56879.84 88888.00 2018-07-23 01:29:52.911 204 11500.81 89.05 56879.86 88888.00 2018-07-23 01:29:53.911 204 11500.83 89.03 56879.87 88888.00 2018-07-23 01:29:54.411 204 11500.80 89.00 56879.88 88888.00 2018-07-23 01:29:54.911 204 11500.74 88.99 56879.83 88888.00 2018-07-23 01:29:55.411 204 11500.76 88.99 56879.88 88888.00 2018-07-23 01:29:55.911 204 11500.77 89.02 56879.93 88888.00 2018-07-23 01:29:56.411 204 11500.69 89.04 56879.94 88888.00 2018-07-23 01:29:56.911 204 11500.66 89.07 56879.89 88888.00 2018-07-23 01:29:57.411 204 11500.67 89.10 56879.92 88888.00 2018-07-23 01:29:57.911 204 11500.73 89.10 56879.92 88888.00 2018-07-23 01:29:58.411 204 11500.73 89.07 56879.95 88888.00 2018-07-23 01:29:58.911 204 11500.69 89.06 56879.93 88888.00 2018-07-23 01:29:59.411 204 11500.64 89.07 56879.86 88888.00 2018-07-23 01:29:59.911 204 11500.62 89.12 56879.81 88888.00 2018-07-23 01:30:00.411 204 11500.70 89.14 56879.86 88888.00 2018-07-23 01:30:00.911 204 11500.71 89.12 56879.90 88888.00 2018-07-23 01:30:01.411 204 11500.63 89.11 56879.88 88888.00 2018-07-23 01:30:01.911 204 11500.63 89.12 56879.92 88888.00 2018-07-23 01:30:02.411 204 11500.63 89.06 56879.89 88888.00 2018-07-23 01:30:02.911 204 11500.62 89.03 56879.87 88888.00 2018-07-23 01:30:03.411 204 11500.62 89.07 56879.89 88888.00 2018-07-23 01:30:03.911 204 11500.70 89.09 56879.89 88888.00 2018-07-23 01:30:04.411 204 11500.63 89.10 56879.88 88888.00 2018-07-23 01:30:04.911 204 11500.62 89.16 56879.87 88888.00 2018-07-23 01:30:05.411 204 11500.64 89.18 56879.86 88888.00 2018-07-23 01:30:05.911 204 11500.68 89.12 56879.84 88888.00 2018-07-23 01:30:06.411 204 11500.63 89.10 56879.87 88888.00 2018-07-23 01:30:06.911 204 11500.70 89.10 56879.89 88888.00 2018-07-23 01:30:07.411 204 11500.70 89.14 56879.87 88888.00 2018-07-23 01:30:07.911 204 11500.64 89.20 56879.88 88888.00 2018-07-23 01:30:08.411 204 11500.69 89.21 56879.83 88888.00 2018-07-23 01:30:08.911 204 11500.73 89.21 56879.83 88888.00 2018-07-23 01:30:09.411 204 11500.73 89.18 56879.81 88888.00 2018-07-23 01:30:09.911 204 11500.74 89.24 56879.80 88888.00 2018-07-23 01:30:10.411 204 11500.78 89.27 56879.80 88888.00 2018-07-23 01:30:10.911 204 11500.81 89.27 56879.84 88888.00 2018-07-23 01:30:11.411 204 11500.82 89.31 56879.80 88888.00 2018-07-23 01:30:11.911 204 11500.83 89.31 56879.71 88888.00 2018-07-23 01:30:12.411 204 11500.80 89.27 56879.69 88888.00 2018-07-23 01:30:12.911 204 11500.76 89.28 56879.64 88888.00 2018-07-23 01:30:13.411 204 11500.84 89.27 56879.63 88888.00 2018-07-23 01:30:13.911 204 11500.83 89.27 56879.67 88888.00 2018-07-23 01:30:14.411 204 11500.84 89.33 56879.70 88888.00 2018-07-23 01:30:14.911 204 11500.89 89.33 56879.69 88888.00 2018-07-23 01:30:15.411 204 11500.91 89.30 56879.65 88888.00 2018-07-23 01:30:15.911 204 11500.83 89.32 56879.69 88888.00 2018-07-23 01:30:16.411 204 11500.89 89.37 56879.70 88888.00 2018-07-23 01:30:16.911 204 11500.92 89.40 56879.61 88888.00 2018-07-23 01:30:17.411 204 11500.87 89.36 56879.63 88888.00 2018-07-23 01:30:17.911 204 11500.91 89.34 56879.52 88888.00 2018-07-23 01:30:18.411 204 11500.96 89.34 56879.51 88888.00 2018-07-23 01:30:18.911 204 11500.92 89.33 56879.52 88888.00 2018-07-23 01:30:19.411 204 11500.95 89.36 56879.51 88888.00 2018-07-23 01:30:19.911 204 11500.97 89.33 56879.49 88888.00 2018-07-23 01:30:20.411 204 11500.99 89.28 56879.47 88888.00 2018-07-23 01:30:20.911 204 11500.96 89.28 56879.43 88888.00 2018-07-23 01:30:21.411 204 11500.95 89.33 56879.42 88888.00 2018-07-23 01:30:21.911 204 11500.99 89.34 56879.39 88888.00 2018-07-23 01:30:22.411 204 11501.02 89.33 56879.37 88888.00 2018-07-23 01:30:22.911 204 11501.05 89.34 56879.36 88888.00 2018-07-23 01:30:23.411 204 11501.16 89.32 56879.34 88888.00 2018-07-23 01:30:23.911 204 11501.09 89.34 56879.34 88888.00 2018-07-23 01:30:24.411 204 11501.10 89.37 56879.34 88888.00 2018-07-23 01:30:24.911 204 11501.15 89.38 56879.34 88888.00 2018-07-23 01:30:25.411 204 11501.11 89.34 56879.32 88888.00 2018-07-23 01:30:25.911 204 11501.12 89.36 56879.30 88888.00 2018-07-23 01:30:26.411 204 11501.20 89.39 56879.25 88888.00 2018-07-23 01:30:26.911 204 11501.15 89.32 56879.22 88888.00 2018-07-23 01:30:27.411 204 11501.09 89.33 56879.22 88888.00 2018-07-23 01:30:27.911 204 11501.13 89.37 56879.23 88888.00 2018-07-23 01:30:28.411 204 11501.16 89.33 56879.22 88888.00 2018-07-23 01:30:28.911 204 11501.16 89.32 56879.20 88888.00 2018-07-23 01:30:29.411 204 11501.20 89.31 56879.23 88888.00 2018-07-23 01:30:29.911 204 11501.23 89.30 56879.26 88888.00 2018-07-23 01:30:30.411 204 11501.20 89.32 56879.25 88888.00 2018-07-23 01:30:30.911 204 11501.20 89.32 56879.23 88888.00 2018-07-23 01:30:31.411 204 11501.23 89.27 56879.25 88888.00 2018-07-23 01:30:31.911 204 11501.20 89.24 56879.24 88888.00 2018-07-23 01:30:32.411 204 11501.20 89.23 56879.25 88888.00 2018-07-23 01:30:32.911 204 11501.22 89.28 56879.23 88888.00 2018-07-23 01:30:33.411 204 11501.23 89.28 56879.17 88888.00 2018-07-23 01:30:33.911 204 11501.20 89.26 56879.15 88888.00 2018-07-23 01:30:34.411 204 11501.31 89.27 56879.12 88888.00 2018-07-23 01:30:35.411 204 11501.23 89.26 56879.13 88888.00 2018-07-23 01:30:35.911 204 11501.31 89.26 56879.13 88888.00 2018-07-23 01:30:36.411 204 11501.34 89.25 56879.11 88888.00 2018-07-23 01:30:36.911 204 11501.24 89.19 56879.13 88888.00 2018-07-23 01:30:37.411 204 11501.24 89.25 56879.17 88888.00 2018-07-23 01:30:37.911 204 11501.29 89.24 56879.16 88888.00 2018-07-23 01:30:38.411 204 11501.25 89.20 56879.16 88888.00 2018-07-23 01:30:38.911 204 11501.25 89.17 56879.17 88888.00 2018-07-23 01:30:39.411 204 11501.27 89.16 56879.16 88888.00 2018-07-23 01:30:39.911 204 11501.26 89.12 56879.09 88888.00 2018-07-23 01:30:40.411 204 11501.25 89.16 56879.12 88888.00 2018-07-23 01:30:40.911 204 11501.25 89.17 56879.16 88888.00 2018-07-23 01:30:41.411 204 11501.24 89.19 56879.25 88888.00 2018-07-23 01:30:41.911 204 11501.25 89.16 56879.22 88888.00 2018-07-23 01:30:42.411 204 11501.25 89.12 56879.13 88888.00 2018-07-23 01:30:42.911 204 11501.22 89.09 56879.15 88888.00 2018-07-23 01:30:43.411 204 11501.13 89.05 56879.18 88888.00 2018-07-23 01:30:43.911 204 11501.17 89.10 56879.18 88888.00 2018-07-23 01:30:44.411 204 11501.15 89.10 56879.22 88888.00 2018-07-23 01:30:45.411 204 11501.15 89.06 56879.26 88888.00 2018-07-23 01:30:45.911 204 11501.12 89.06 56879.25 88888.00 2018-07-23 01:30:46.411 204 11501.13 89.09 56879.24 88888.00 2018-07-23 01:30:46.911 204 11501.11 89.06 56879.23 88888.00 2018-07-23 01:30:47.411 204 11501.13 89.04 56879.23 88888.00 2018-07-23 01:30:47.911 204 11501.06 89.06 56879.31 88888.00 2018-07-23 01:30:48.411 204 11501.06 89.06 56879.32 88888.00 2018-07-23 01:30:48.911 204 11501.13 89.06 56879.36 88888.00 2018-07-23 01:30:49.411 204 11501.11 89.07 56879.36 88888.00 2018-07-23 01:30:49.911 204 11501.10 89.05 56879.30 88888.00 2018-07-23 01:30:50.411 204 11501.12 89.02 56879.30 88888.00 2018-07-23 01:30:50.911 204 11501.12 88.99 56879.26 88888.00 2018-07-23 01:30:51.411 204 11501.10 89.04 56879.30 88888.00 2018-07-23 01:30:51.911 204 11501.09 89.03 56879.34 88888.00 2018-07-23 01:30:52.411 204 11501.06 89.04 56879.28 88888.00 2018-07-23 01:30:52.911 204 11501.04 89.05 56879.23 88888.00 2018-07-23 01:30:53.411 204 11501.02 89.07 56879.23 88888.00 2018-07-23 01:30:53.911 204 11500.99 89.06 56879.22 88888.00 2018-07-23 01:30:54.411 204 11500.98 89.05 56879.28 88888.00 2018-07-23 01:30:54.911 204 11500.98 89.07 56879.29 88888.00 2018-07-23 01:30:55.411 204 11501.01 89.07 56879.25 88888.00 2018-07-23 01:30:55.911 204 11500.98 89.09 56879.26 88888.00 2018-07-23 01:30:56.411 204 11500.92 89.09 56879.29 88888.00 2018-07-23 01:30:56.911 204 11500.91 89.14 56879.28 88888.00 2018-07-23 01:30:57.411 204 11500.98 89.12 56879.28 88888.00 2018-07-23 01:30:57.911 204 11500.95 89.09 56879.26 88888.00 2018-07-23 01:30:58.411 204 11500.91 89.07 56879.24 88888.00 2018-07-23 01:30:58.911 204 11500.96 89.05 56879.20 88888.00 2018-07-23 01:30:59.411 204 11500.91 89.13 56879.28 88888.00 2018-07-23 01:30:59.911 204 11500.94 89.16 56879.26 88888.00 2018-07-23 01:31:00.411 204 11500.97 89.18 56879.28 88888.00 2018-07-23 01:31:00.911 204 11500.99 89.17 56879.31 88888.00 2018-07-23 01:31:01.411 204 11500.97 89.14 56879.29 88888.00 2018-07-23 01:31:01.911 204 11501.02 89.17 56879.30 88888.00 2018-07-23 01:31:02.411 204 11500.97 89.11 56879.25 88888.00 2018-07-23 01:31:02.911 204 11500.94 89.16 56879.31 88888.00 2018-07-23 01:31:03.411 204 11501.04 89.24 56879.34 88888.00 2018-07-23 01:31:03.911 204 11501.03 89.21 56879.31 88888.00 2018-07-23 01:31:04.411 204 11500.99 89.21 56879.32 88888.00 2018-07-23 01:31:04.911 204 11501.04 89.21 56879.32 88888.00 2018-07-23 01:31:05.411 204 11501.04 89.26 56879.34 88888.00 2018-07-23 01:31:05.911 204 11500.94 89.24 56879.30 88888.00 2018-07-23 01:31:06.411 204 11500.96 89.24 56879.30 88888.00 2018-07-23 01:31:06.911 204 11501.02 89.24 56879.25 88888.00 2018-07-23 01:31:07.411 204 11501.02 89.23 56879.31 88888.00 2018-07-23 01:31:07.911 204 11501.03 89.25 56879.36 88888.00 2018-07-23 01:31:08.411 204 11501.09 89.27 56879.36 88888.00 2018-07-23 01:31:08.911 204 11501.03 89.30 56879.35 88888.00 2018-07-23 01:31:09.411 204 11501.02 89.31 56879.35 88888.00 2018-07-23 01:31:09.911 204 11501.08 89.32 56879.32 88888.00 2018-07-23 01:31:10.411 204 11501.02 89.26 56879.29 88888.00 2018-07-23 01:31:10.911 204 11501.02 89.25 56879.28 88888.00 2018-07-23 01:31:11.411 204 11501.06 89.31 56879.28 88888.00 2018-07-23 01:31:11.911 204 11501.05 89.26 56879.25 88888.00 2018-07-23 01:31:12.411 204 11501.02 89.27 56879.23 88888.00 2018-07-23 01:31:12.911 204 11501.05 89.31 56879.24 88888.00 2018-07-23 01:31:13.411 204 11501.11 89.33 56879.29 88888.00 2018-07-23 01:31:13.911 204 11501.11 89.32 56879.32 88888.00 2018-07-23 01:31:14.411 204 11501.10 89.34 56879.26 88888.00 2018-07-23 01:31:14.911 204 11501.13 89.33 56879.22 88888.00 2018-07-23 01:31:15.411 204 11501.18 89.27 56879.17 88888.00 2018-07-23 01:31:15.911 204 11501.22 89.24 56879.18 88888.00 2018-07-23 01:31:16.411 204 11501.20 89.32 56879.19 88888.00 2018-07-23 01:31:16.911 204 11501.18 89.28 56879.22 88888.00 2018-07-23 01:31:17.411 204 11501.19 89.24 56879.15 88888.00 2018-07-23 01:31:17.911 204 11501.17 89.26 56879.09 88888.00 2018-07-23 01:31:18.411 204 11501.20 89.28 56879.12 88888.00 2018-07-23 01:31:18.911 204 11501.23 89.28 56879.13 88888.00 2018-07-23 01:31:19.411 204 11501.24 89.28 56879.07 88888.00 2018-07-23 01:31:19.911 204 11501.25 89.24 56879.07 88888.00 2018-07-23 01:31:20.411 204 11501.24 89.21 56879.09 88888.00 2018-07-23 01:31:20.911 204 11501.30 89.24 56879.10 88888.00 2018-07-23 01:31:21.411 204 11501.30 89.21 56879.09 88888.00 2018-07-23 01:31:21.911 204 11501.29 89.17 56879.07 88888.00 2018-07-23 01:31:22.411 204 11501.26 89.19 56879.06 88888.00 2018-07-23 01:31:22.911 204 11501.26 89.09 56879.04 88888.00 2018-07-23 01:31:23.411 204 11501.20 89.06 56879.03 88888.00 2018-07-23 01:31:23.911 204 11501.19 89.12 56879.03 88888.00 2018-07-23 01:31:24.411 204 11501.32 89.18 56879.06 88888.00 2018-07-23 01:31:24.911 204 11501.29 89.19 56879.05 88888.00 2018-07-23 01:31:25.412 204 11501.22 89.10 56878.97 88888.00 2018-07-23 01:31:25.912 204 11501.27 89.11 56878.96 88888.00 2018-07-23 01:31:26.412 204 11501.32 89.10 56879.00 88888.00 2018-07-23 01:31:26.912 204 11501.25 89.07 56878.98 88888.00 2018-07-23 01:31:27.412 204 11501.25 89.07 56878.93 88888.00 2018-07-23 01:31:27.912 204 11501.36 89.07 56878.92 88888.00 2018-07-23 01:31:28.412 204 11501.31 89.04 56878.93 88888.00 2018-07-23 01:31:28.912 204 11501.23 89.05 56878.92 88888.00 2018-07-23 01:31:29.412 204 11501.26 89.03 56878.88 88888.00 2018-07-23 01:31:29.912 204 11501.25 88.96 56878.86 88888.00 2018-07-23 01:31:30.412 204 11501.24 89.02 56878.90 88888.00 2018-07-23 01:31:30.912 204 11501.30 89.00 56878.88 88888.00 2018-07-23 01:31:31.412 204 11501.30 88.96 56878.92 88888.00 2018-07-23 01:31:31.912 204 11501.27 88.96 56878.97 88888.00 2018-07-23 01:31:32.412 204 11501.24 88.98 56878.94 88888.00 2018-07-23 01:31:32.912 204 11501.24 88.96 56878.93 88888.00 2018-07-23 01:31:33.412 204 11501.23 88.94 56878.96 88888.00 2018-07-23 01:31:33.912 204 11501.27 88.92 56878.96 88888.00 2018-07-23 01:31:34.412 204 11501.31 88.91 56878.90 88888.00 2018-07-23 01:31:34.912 204 11501.27 88.89 56878.85 88888.00 2018-07-23 01:31:35.412 204 11501.29 88.93 56878.90 88888.00 2018-07-23 01:31:35.912 204 11501.24 88.93 56878.93 88888.00 2018-07-23 01:31:36.412 204 11501.23 88.93 56878.97 88888.00 2018-07-23 01:31:36.912 204 11501.18 88.91 56879.02 88888.00 2018-07-23 01:31:37.412 204 11501.16 88.94 56879.00 88888.00 2018-07-23 01:31:37.912 204 11501.19 88.92 56879.00 88888.00 2018-07-23 01:31:38.412 204 11501.20 88.90 56879.02 88888.00 2018-07-23 01:31:38.912 204 11501.22 88.94 56879.00 88888.00 2018-07-23 01:31:39.412 204 11501.22 88.98 56879.00 88888.00 2018-07-23 01:31:39.912 204 11501.16 88.97 56879.00 88888.00 2018-07-23 01:31:40.412 204 11501.15 88.93 56879.09 88888.00 2018-07-23 01:31:40.912 204 11501.18 88.90 56879.06 88888.00 2018-07-23 01:31:41.412 204 11501.18 88.93 56879.05 88888.00 2018-07-23 01:31:41.912 204 11501.11 88.93 56879.13 88888.00 2018-07-23 01:31:42.412 204 11501.13 88.91 56879.19 88888.00 2018-07-23 01:31:42.912 204 11501.18 88.86 56879.23 88888.00 2018-07-23 01:31:43.412 204 11501.11 88.80 56879.20 88888.00 2018-07-23 01:31:43.912 204 11501.15 88.75 56879.18 88888.00 2018-07-23 01:31:44.412 204 11501.13 88.76 56879.13 88888.00 2018-07-23 01:31:44.912 204 11501.09 88.70 56879.16 88888.00 2018-07-23 01:31:45.412 204 11501.08 88.78 56879.20 88888.00 2018-07-23 01:31:45.912 204 11501.09 88.80 56879.25 88888.00 2018-07-23 01:31:46.412 204 11501.06 88.78 56879.28 88888.00 2018-07-23 01:31:46.912 204 11501.05 88.82 56879.30 88888.00 2018-07-23 01:31:47.412 204 11500.99 88.71 56879.32 88888.00 2018-07-23 01:31:48.412 204 11500.99 88.58 56879.36 88888.00 2018-07-23 01:31:48.912 204 11500.98 88.77 56879.35 88888.00 2018-07-23 01:31:49.412 204 11501.01 88.83 56879.35 88888.00 2018-07-23 01:31:49.912 204 11500.97 88.75 56879.31 88888.00 2018-07-23 01:31:50.412 204 11500.99 88.69 56879.35 88888.00 2018-07-23 01:31:50.912 204 11500.99 88.72 56879.29 88888.00 2018-07-23 01:31:51.412 204 11501.01 88.73 56879.28 88888.00 2018-07-23 01:31:51.912 204 11500.96 88.66 56879.37 88888.00 2018-07-23 01:31:52.412 204 11500.96 88.79 56879.36 88888.00 2018-07-23 01:31:52.912 204 11500.94 88.82 56879.37 88888.00 2018-07-23 01:31:53.412 204 11500.96 88.78 56879.38 88888.00 2018-07-23 01:31:53.912 204 11500.99 88.83 56879.39 88888.00 2018-07-23 01:31:54.412 204 11500.95 88.79 56879.41 88888.00 2018-07-23 01:31:54.912 204 11500.92 88.70 56879.42 88888.00 2018-07-23 01:31:55.412 204 11500.97 88.77 56879.43 88888.00 2018-07-23 01:31:55.912 204 11500.90 88.85 56879.42 88888.00 2018-07-23 01:31:56.412 204 11500.89 88.89 56879.42 88888.00 2018-07-23 01:31:56.912 204 11500.98 88.78 56879.44 88888.00 2018-07-23 01:31:57.412 204 11500.98 88.73 56879.48 88888.00 2018-07-23 01:31:57.912 204 11500.89 88.78 56879.51 88888.00 2018-07-23 01:31:58.412 204 11500.91 88.84 56879.55 88888.00 2018-07-23 01:31:58.912 204 11500.88 88.84 56879.51 88888.00 2018-07-23 01:31:59.412 204 11500.87 88.83 56879.52 88888.00 2018-07-23 01:31:59.912 204 11500.90 88.79 56879.63 88888.00 2018-07-23 01:32:00.412 204 11500.94 88.80 56879.60 88888.00 2018-07-23 01:32:00.912 204 11500.89 88.80 56879.56 88888.00 2018-07-23 01:32:01.412 204 11500.90 88.80 56879.52 88888.00 2018-07-23 01:32:01.912 204 11500.89 88.78 56879.48 88888.00 2018-07-23 01:32:02.412 204 11500.84 88.79 56879.48 88888.00 2018-07-23 01:32:02.912 204 11500.77 88.80 56879.54 88888.00 2018-07-23 01:32:03.412 204 11500.83 88.79 56879.55 88888.00 2018-07-23 01:32:03.912 204 11500.82 88.83 56879.54 88888.00 2018-07-23 01:32:04.412 204 11500.77 88.83 56879.58 88888.00 2018-07-23 01:32:04.912 204 11500.78 88.78 56879.60 88888.00 2018-07-23 01:32:05.412 204 11500.83 88.83 56879.57 88888.00 2018-07-23 01:32:05.912 204 11500.82 88.86 56879.52 88888.00 2018-07-23 01:32:06.412 204 11500.78 88.83 56879.61 88888.00 2018-07-23 01:32:06.912 204 11500.83 88.87 56879.64 88888.00 2018-07-23 01:32:07.412 204 11500.73 88.84 56879.60 88888.00 2018-07-23 01:32:07.912 204 11500.71 88.85 56879.58 88888.00 2018-07-23 01:32:08.412 204 11500.84 88.86 56879.57 88888.00 2018-07-23 01:32:08.912 204 11500.84 88.86 56879.61 88888.00 2018-07-23 01:32:09.412 204 11500.85 88.92 56879.61 88888.00 2018-07-23 01:32:09.912 204 11500.85 88.91 56879.63 88888.00 2018-07-23 01:32:10.412 204 11500.83 88.84 56879.63 88888.00 2018-07-23 01:32:10.912 204 11500.83 88.87 56879.68 88888.00 2018-07-23 01:32:11.412 204 11500.83 88.84 56879.67 88888.00 2018-07-23 01:32:11.912 204 11500.78 88.77 56879.63 88888.00 2018-07-23 01:32:12.412 204 11500.75 88.82 56879.67 88888.00 2018-07-23 01:32:12.912 204 11500.74 88.92 56879.69 88888.00 2018-07-23 01:32:13.412 204 11500.81 88.89 56879.73 88888.00 2018-07-23 01:32:13.912 204 11500.82 88.86 56879.70 88888.00 2018-07-23 01:32:14.412 204 11500.80 88.80 56879.67 88888.00 2018-07-23 01:32:14.912 204 11500.88 88.77 56879.71 88888.00 2018-07-23 01:32:15.412 204 11500.81 88.78 56879.69 88888.00 2018-07-23 01:32:15.912 204 11500.74 88.77 56879.65 88888.00 2018-07-23 01:32:16.412 204 11500.81 88.75 56879.68 88888.00 2018-07-23 01:32:16.912 204 11500.84 88.87 56879.67 88888.00 2018-07-23 01:32:17.412 204 11500.82 88.92 56879.70 88888.00 2018-07-23 01:32:17.912 204 11500.84 88.91 56879.75 88888.00 2018-07-23 01:32:18.412 204 11500.91 88.86 56879.73 88888.00 2018-07-23 01:32:18.912 204 11500.85 88.87 56879.70 88888.00 2018-07-23 01:32:19.412 204 11500.82 88.94 56879.71 88888.00 2018-07-23 01:32:19.912 204 11500.84 88.94 56879.69 88888.00 2018-07-23 01:32:20.412 204 11500.81 88.87 56879.69 88888.00 2018-07-23 01:32:20.912 204 11500.87 88.86 56879.70 88888.00 2018-07-23 01:32:21.412 204 11500.90 88.90 56879.73 88888.00 2018-07-23 01:32:21.912 204 11500.88 88.96 56879.68 88888.00 2018-07-23 01:32:22.412 204 11500.81 88.93 56879.68 88888.00 2018-07-23 01:32:22.912 204 11500.87 88.96 56879.67 88888.00 2018-07-23 01:32:23.412 204 11500.91 88.93 56879.64 88888.00 2018-07-23 01:32:23.912 204 11500.85 88.93 56879.67 88888.00 2018-07-23 01:32:24.412 204 11500.87 88.97 56879.74 88888.00 2018-07-23 01:32:24.912 204 11500.94 88.93 56879.75 88888.00 2018-07-23 01:32:25.412 204 11500.92 88.92 56879.75 88888.00 2018-07-23 01:32:25.912 204 11500.92 88.94 56879.80 88888.00 2018-07-23 01:32:26.412 204 11500.95 88.97 56879.79 88888.00 2018-07-23 01:32:26.912 204 11500.84 88.96 56879.80 88888.00 2018-07-23 01:32:27.412 204 11500.82 88.96 56879.80 88888.00 2018-07-23 01:32:27.912 204 11500.91 88.93 56879.80 88888.00 2018-07-23 01:32:28.412 204 11500.92 88.94 56879.79 88888.00 2018-07-23 01:32:28.912 204 11500.84 88.97 56879.79 88888.00 2018-07-23 01:32:29.912 204 11500.90 88.92 56879.83 88888.00 2018-07-23 01:32:30.412 204 11500.88 88.92 56879.87 88888.00 2018-07-23 01:32:30.912 204 11500.87 88.93 56879.93 88888.00 2018-07-23 01:32:31.412 204 11500.89 88.93 56880.00 88888.00 2018-07-23 01:32:31.912 204 11500.90 88.93 56880.07 88888.00 2018-07-23 01:32:32.412 204 11500.90 88.93 56880.06 88888.00 2018-07-23 01:32:32.912 204 11500.91 88.99 56880.05 88888.00 2018-07-23 01:32:33.412 204 11500.89 88.96 56880.05 88888.00 2018-07-23 01:32:33.912 204 11500.89 88.97 56880.10 88888.00 2018-07-23 01:32:34.412 204 11500.95 89.02 56880.16 88888.00 2018-07-23 01:32:34.912 204 11501.02 88.96 56880.13 88888.00 2018-07-23 01:32:35.412 204 11500.94 88.94 56880.10 88888.00 2018-07-23 01:32:35.912 204 11500.90 89.02 56880.12 88888.00 2018-07-23 01:32:36.412 204 11500.95 88.97 56880.15 88888.00 2018-07-23 01:32:36.912 204 11500.98 88.93 56880.14 88888.00 2018-07-23 01:32:37.412 204 11500.95 88.96 56880.15 88888.00 2018-07-23 01:32:37.912 204 11500.91 88.97 56880.15 88888.00 2018-07-23 01:32:38.412 204 11500.90 88.98 56880.13 88888.00 2018-07-23 01:32:38.912 204 11500.91 88.98 56880.03 88888.00 2018-07-23 01:32:39.912 204 11500.92 89.05 56880.05 88888.00 2018-07-23 01:32:40.412 204 11500.95 89.04 56880.13 88888.00 2018-07-23 01:32:40.912 204 11500.97 89.06 56880.18 88888.00 2018-07-23 01:32:41.412 204 11500.94 89.05 56880.18 88888.00 2018-07-23 01:32:41.912 204 11500.91 89.02 56880.20 88888.00 2018-07-23 01:32:42.412 204 11500.95 89.02 56880.22 88888.00 2018-07-23 01:32:42.912 204 11500.96 89.05 56880.22 88888.00 2018-07-23 01:32:43.412 204 11500.90 89.04 56880.21 88888.00 2018-07-23 01:32:43.912 204 11500.87 89.05 56880.20 88888.00 2018-07-23 01:32:44.412 204 11500.90 89.04 56880.20 88888.00 2018-07-23 01:32:44.912 204 11500.83 89.00 56880.27 88888.00 2018-07-23 01:32:45.412 204 11500.82 89.02 56880.26 88888.00 2018-07-23 01:32:45.912 204 11500.90 89.05 56880.27 88888.00 2018-07-23 01:32:46.412 204 11500.92 89.06 56880.31 88888.00 2018-07-23 01:32:46.912 204 11500.89 89.04 56880.28 88888.00 2018-07-23 01:32:47.912 204 11500.94 89.04 56880.29 88888.00 2018-07-23 01:32:48.412 204 11500.94 89.09 56880.37 88888.00 2018-07-23 01:32:48.912 204 11500.98 89.07 56880.32 88888.00 2018-07-23 01:32:49.412 204 11500.96 89.09 56880.27 88888.00 2018-07-23 01:32:49.912 204 11500.94 89.10 56880.33 88888.00 2018-07-23 01:32:50.412 204 11500.95 89.06 56880.34 88888.00 2018-07-23 01:32:50.912 204 11500.97 89.05 56880.29 88888.00 2018-07-23 01:32:51.412 204 11500.92 89.05 56880.34 88888.00 2018-07-23 01:32:51.912 204 11500.92 89.06 56880.35 88888.00 2018-07-23 01:32:52.412 204 11500.98 89.04 56880.44 88888.00 2018-07-23 01:32:52.912 204 11500.97 89.02 56880.44 88888.00 2018-07-23 01:32:53.412 204 11500.90 89.03 56880.46 88888.00 2018-07-23 01:32:53.912 204 11500.95 89.03 56880.40 88888.00 2018-07-23 01:32:54.412 204 11501.02 89.03 56880.37 88888.00 2018-07-23 01:32:54.912 204 11500.99 89.06 56880.38 88888.00 2018-07-23 01:32:55.412 204 11500.96 89.07 56880.41 88888.00 2018-07-23 01:32:55.912 204 11500.99 88.93 56880.39 88888.00 2018-07-23 01:32:56.412 204 11501.02 88.94 56880.44 88888.00 2018-07-23 01:32:56.912 204 11500.98 88.97 56880.47 88888.00 2018-07-23 01:32:57.412 204 11500.92 88.98 56880.44 88888.00 2018-07-23 01:32:57.912 204 11500.88 88.97 56880.47 88888.00 2018-07-23 01:32:58.412 204 11500.85 89.02 56880.48 88888.00 2018-07-23 01:32:58.912 204 11500.92 89.00 56880.50 88888.00 2018-07-23 01:32:59.412 204 11500.87 88.96 56880.48 88888.00 2018-07-23 01:32:59.912 204 11500.85 88.94 56880.47 88888.00 2018-07-23 01:33:00.412 204 11500.92 89.04 56880.45 88888.00 2018-07-23 01:33:00.912 204 11500.94 88.98 56880.47 88888.00 2018-07-23 01:33:01.412 204 11500.91 88.98 56880.47 88888.00 2018-07-23 01:33:01.912 204 11500.94 89.00 56880.48 88888.00 2018-07-23 01:33:02.412 204 11500.91 89.02 56880.52 88888.00 2018-07-23 01:33:02.912 204 11500.90 88.96 56880.51 88888.00 2018-07-23 01:33:03.412 204 11500.95 89.02 56880.45 88888.00 2018-07-23 01:33:03.912 204 11500.96 89.06 56880.42 88888.00 2018-07-23 01:33:04.412 204 11500.92 89.05 56880.47 88888.00 2018-07-23 01:33:04.912 204 11500.88 89.05 56880.52 88888.00 2018-07-23 01:33:05.412 204 11500.90 89.07 56880.53 88888.00 2018-07-23 01:33:05.912 204 11500.92 89.07 56880.50 88888.00 2018-07-23 01:33:06.412 204 11500.85 89.06 56880.53 88888.00 2018-07-23 01:33:06.912 204 11500.94 89.09 56880.59 88888.00 2018-07-23 01:33:07.412 204 11500.91 89.09 56880.56 88888.00 2018-07-23 01:33:07.913 204 11500.92 89.05 56880.57 88888.00 2018-07-23 01:33:08.413 204 11500.92 89.05 56880.58 88888.00 2018-07-23 01:33:08.913 204 11500.89 89.06 56880.52 88888.00 2018-07-23 01:33:09.413 204 11500.90 89.13 56880.57 88888.00 2018-07-23 01:33:09.913 204 11500.94 89.14 56880.59 88888.00 2018-07-23 01:33:10.413 204 11500.98 89.11 56880.60 88888.00 2018-07-23 01:33:10.913 204 11500.91 89.06 56880.58 88888.00 2018-07-23 01:33:11.413 204 11500.90 89.14 56880.63 88888.00 2018-07-23 01:33:11.913 204 11500.95 89.07 56880.65 88888.00 2018-07-23 01:33:12.413 204 11500.91 89.00 56880.56 88888.00 2018-07-23 01:33:12.913 204 11500.94 89.09 56880.60 88888.00 2018-07-23 01:33:13.413 204 11500.97 89.14 56880.60 88888.00 2018-07-23 01:33:13.913 204 11500.94 89.11 56880.59 88888.00 2018-07-23 01:33:14.413 204 11500.94 89.10 56880.63 88888.00 2018-07-23 01:33:14.913 204 11500.95 89.16 56880.61 88888.00 2018-07-23 01:33:15.413 204 11500.96 89.12 56880.57 88888.00 2018-07-23 01:33:15.913 204 11500.99 89.12 56880.54 88888.00 2018-07-23 01:33:16.413 204 11500.97 89.20 56880.56 88888.00 2018-07-23 01:33:16.913 204 11500.98 89.24 56880.59 88888.00 2018-07-23 01:33:17.413 204 11500.95 89.24 56880.61 88888.00 2018-07-23 01:33:17.913 204 11500.99 89.23 56880.57 88888.00 2018-07-23 01:33:18.413 204 11501.03 89.17 56880.59 88888.00 2018-07-23 01:33:18.913 204 11500.97 89.17 56880.65 88888.00 2018-07-23 01:33:19.413 204 11501.03 89.20 56880.64 88888.00 2018-07-23 01:33:19.913 204 11501.06 89.23 56880.64 88888.00 2018-07-23 01:33:20.413 204 11501.06 89.23 56880.69 88888.00 2018-07-23 01:33:20.913 204 11500.95 89.27 56880.71 88888.00 2018-07-23 01:33:21.413 204 11500.95 89.27 56880.70 88888.00 2018-07-23 01:33:21.913 204 11500.98 89.21 56880.66 88888.00 2018-07-23 01:33:22.413 204 11500.96 89.25 56880.72 88888.00 2018-07-23 01:33:22.913 204 11500.99 89.36 56880.72 88888.00 2018-07-23 01:33:23.413 204 11501.03 89.31 56880.69 88888.00 2018-07-23 01:33:23.913 204 11500.97 89.28 56880.70 88888.00 2018-07-23 01:33:24.413 204 11500.99 89.32 56880.66 88888.00 2018-07-23 01:33:24.913 204 11501.04 89.27 56880.63 88888.00 2018-07-23 01:33:25.413 204 11501.09 89.25 56880.65 88888.00 2018-07-23 01:33:25.913 204 11501.12 89.24 56880.72 88888.00 2018-07-23 01:33:26.413 204 11501.13 89.26 56880.74 88888.00 2018-07-23 01:33:26.913 204 11501.09 89.28 56880.78 88888.00 2018-07-23 01:33:27.413 204 11501.09 89.30 56880.72 88888.00 2018-07-23 01:33:27.913 204 11501.16 89.32 56880.71 88888.00 2018-07-23 01:33:28.413 204 11501.16 89.36 56880.67 88888.00 2018-07-23 01:33:28.913 204 11501.12 89.36 56880.66 88888.00 2018-07-23 01:33:29.413 204 11501.13 89.33 56880.71 88888.00 2018-07-23 01:33:29.913 204 11501.16 89.28 56880.71 88888.00 2018-07-23 01:33:30.413 204 11501.10 89.31 56880.72 88888.00 2018-07-23 01:33:30.913 204 11501.13 89.34 56880.80 88888.00 2018-07-23 01:33:31.413 204 11501.20 89.32 56880.80 88888.00 2018-07-23 01:33:31.913 204 11501.16 89.30 56880.78 88888.00 2018-07-23 01:33:32.913 204 11501.16 89.17 56880.77 88888.00 2018-07-23 01:33:33.413 204 11501.18 89.20 56880.77 88888.00 2018-07-23 01:33:33.913 204 11501.18 89.20 56880.74 88888.00 2018-07-23 01:33:34.413 204 11501.19 89.21 56880.73 88888.00 2018-07-23 01:33:34.913 204 11501.17 89.19 56880.74 88888.00 2018-07-23 01:33:35.413 204 11501.17 89.23 56880.74 88888.00 2018-07-23 01:33:35.913 204 11501.15 89.25 56880.79 88888.00 2018-07-23 01:33:36.413 204 11501.10 89.21 56880.79 88888.00 2018-07-23 01:33:36.913 204 11501.05 89.21 56880.78 88888.00 2018-07-23 01:33:37.413 204 11501.11 89.25 56880.80 88888.00 2018-07-23 01:33:37.913 204 11501.19 89.26 56880.83 88888.00 2018-07-23 01:33:38.413 204 11501.15 89.26 56880.84 88888.00 2018-07-23 01:33:38.913 204 11501.15 89.32 56880.85 88888.00 2018-07-23 01:33:39.413 204 11501.13 89.31 56880.85 88888.00 2018-07-23 01:33:39.913 204 11501.06 89.25 56880.83 88888.00 2018-07-23 01:33:40.413 204 11501.05 89.30 56880.89 88888.00 2018-07-23 01:33:40.913 204 11501.12 89.36 56880.89 88888.00 2018-07-23 01:33:41.413 204 11501.10 89.30 56880.86 88888.00 2018-07-23 01:33:41.913 204 11501.09 89.25 56880.84 88888.00 2018-07-23 01:33:42.413 204 11501.17 89.30 56880.85 88888.00 2018-07-23 01:33:42.913 204 11501.12 89.32 56880.84 88888.00 2018-07-23 01:33:43.413 204 11501.10 89.24 56880.80 88888.00 2018-07-23 01:33:43.913 204 11501.08 89.24 56880.80 88888.00 2018-07-23 01:33:44.413 204 11501.13 89.27 56880.86 88888.00 2018-07-23 01:33:44.913 204 11501.12 89.33 56880.90 88888.00 2018-07-23 01:33:45.413 204 11501.11 89.32 56880.83 88888.00 2018-07-23 01:33:45.913 204 11501.17 89.33 56880.80 88888.00 2018-07-23 01:33:46.413 204 11501.06 89.32 56880.82 88888.00 2018-07-23 01:33:46.913 204 11500.97 89.34 56880.83 88888.00 2018-07-23 01:33:47.413 204 11501.04 89.36 56880.77 88888.00 2018-07-23 01:33:47.913 204 11501.03 89.36 56880.74 88888.00 2018-07-23 01:33:48.413 204 11500.99 89.30 56880.82 88888.00 2018-07-23 01:33:48.913 204 11501.02 89.30 56880.85 88888.00 2018-07-23 01:33:49.413 204 11501.02 89.33 56880.89 88888.00 2018-07-23 01:33:49.913 204 11501.04 89.33 56880.87 88888.00 2018-07-23 01:33:50.913 204 11501.04 89.34 56880.91 88888.00 2018-07-23 01:33:51.413 204 11500.92 89.37 56880.87 88888.00 2018-07-23 01:33:51.913 204 11500.94 89.37 56880.85 88888.00 2018-07-23 01:33:52.413 204 11501.03 89.32 56880.86 88888.00 2018-07-23 01:33:52.913 204 11501.03 89.33 56880.89 88888.00 2018-07-23 01:33:53.413 204 11500.98 89.34 56880.95 88888.00 2018-07-23 01:33:53.913 204 11501.01 89.38 56880.98 88888.00 2018-07-23 01:33:54.413 204 11500.99 89.34 56880.93 88888.00 2018-07-23 01:33:54.913 204 11500.94 89.32 56880.92 88888.00 2018-07-23 01:33:55.413 204 11500.97 89.38 56880.93 88888.00 2018-07-23 01:33:55.913 204 11500.92 89.34 56880.87 88888.00 2018-07-23 01:33:56.413 204 11500.96 89.28 56880.90 88888.00 2018-07-23 01:33:56.913 204 11500.96 89.28 56880.87 88888.00 2018-07-23 01:33:57.413 204 11500.92 89.26 56880.87 88888.00 2018-07-23 01:33:57.913 204 11500.91 89.26 56880.84 88888.00 2018-07-23 01:33:58.413 204 11500.90 89.27 56880.85 88888.00 2018-07-23 01:33:58.913 204 11500.88 89.27 56880.84 88888.00 2018-07-23 01:33:59.413 204 11500.87 89.26 56880.84 88888.00 2018-07-23 01:33:59.913 204 11500.82 89.23 56880.86 88888.00 2018-07-23 01:34:00.413 204 11500.88 89.20 56880.84 88888.00 2018-07-23 01:34:00.913 204 11500.88 89.20 56880.83 88888.00 2018-07-23 01:34:01.413 204 11500.85 89.19 56880.82 88888.00 2018-07-23 01:34:01.913 204 11500.89 89.18 56880.85 88888.00 2018-07-23 01:34:02.413 204 11500.91 89.18 56880.89 88888.00 2018-07-23 01:34:02.913 204 11500.84 89.17 56880.85 88888.00 2018-07-23 01:34:03.413 204 11500.81 89.18 56880.85 88888.00 2018-07-23 01:34:04.413 204 11500.77 89.20 56880.82 88888.00 2018-07-23 01:34:04.913 204 11500.78 89.23 56880.82 88888.00 2018-07-23 01:34:05.413 204 11500.81 89.18 56880.76 88888.00 2018-07-23 01:34:05.913 204 11500.74 89.19 56880.71 88888.00 2018-07-23 01:34:06.413 204 11500.73 89.20 56880.71 88888.00 2018-07-23 01:34:06.913 204 11500.81 89.19 56880.78 88888.00 2018-07-23 01:34:07.413 204 11500.77 89.18 56880.78 88888.00 2018-07-23 01:34:07.913 204 11500.71 89.16 56880.82 88888.00 2018-07-23 01:34:08.413 204 11500.71 89.21 56880.83 88888.00 2018-07-23 01:34:08.913 204 11500.71 89.16 56880.86 88888.00 2018-07-23 01:34:09.413 204 11500.74 89.14 56880.90 88888.00 2018-07-23 01:34:09.913 204 11500.73 89.16 56880.86 88888.00 2018-07-23 01:34:10.413 204 11500.74 89.14 56880.84 88888.00 2018-07-23 01:34:10.913 204 11500.75 89.14 56880.83 88888.00 2018-07-23 01:34:11.413 204 11500.80 89.20 56880.83 88888.00 2018-07-23 01:34:11.913 204 11500.82 89.23 56880.86 88888.00 2018-07-23 01:34:12.413 204 11500.74 89.20 56880.87 88888.00 2018-07-23 01:34:12.913 204 11500.75 89.18 56880.87 88888.00 2018-07-23 01:34:13.413 204 11500.74 89.20 56880.91 88888.00 2018-07-23 01:34:14.413 204 11500.69 89.16 56880.90 88888.00 2018-07-23 01:34:14.913 204 11500.76 89.14 56880.92 88888.00 2018-07-23 01:34:15.413 204 11500.78 89.17 56880.95 88888.00 2018-07-23 01:34:15.913 204 11500.71 89.20 56880.96 88888.00 2018-07-23 01:34:16.413 204 11500.74 89.20 56880.95 88888.00 2018-07-23 01:34:16.913 204 11500.75 89.18 56880.92 88888.00 2018-07-23 01:34:17.413 204 11500.67 89.14 56880.92 88888.00 2018-07-23 01:34:17.913 204 11500.69 89.16 56880.93 88888.00 2018-07-23 01:34:18.413 204 11500.73 89.14 56880.93 88888.00 2018-07-23 01:34:18.913 204 11500.73 89.13 56880.92 88888.00 2018-07-23 01:34:19.413 204 11500.71 89.17 56880.86 88888.00 2018-07-23 01:34:19.913 204 11500.75 89.14 56880.87 88888.00 2018-07-23 01:34:20.413 204 11500.74 89.17 56880.87 88888.00 2018-07-23 01:34:20.913 204 11500.73 89.20 56880.91 88888.00 2018-07-23 01:34:21.413 204 11500.77 89.18 56880.90 88888.00 2018-07-23 01:34:21.913 204 11500.82 89.19 56880.87 88888.00 2018-07-23 01:34:22.413 204 11500.81 89.23 56880.86 88888.00 2018-07-23 01:34:22.913 204 11500.88 89.18 56880.86 88888.00 2018-07-23 01:34:23.413 204 11500.87 89.14 56880.84 88888.00 2018-07-23 01:34:23.913 204 11500.74 89.13 56880.83 88888.00 2018-07-23 01:34:24.413 204 11500.74 89.11 56880.86 88888.00 2018-07-23 01:34:24.913 204 11500.77 89.14 56880.86 88888.00 2018-07-23 01:34:25.413 204 11500.77 89.16 56880.85 88888.00 2018-07-23 01:34:25.913 204 11500.75 89.14 56880.82 88888.00 2018-07-23 01:34:26.413 204 11500.81 89.13 56880.83 88888.00 2018-07-23 01:34:26.913 204 11500.82 89.10 56880.80 88888.00 2018-07-23 01:34:27.413 204 11500.75 89.10 56880.79 88888.00 2018-07-23 01:34:27.913 204 11500.76 89.13 56880.84 88888.00 2018-07-23 01:34:28.413 204 11500.71 89.14 56880.85 88888.00 2018-07-23 01:34:28.913 204 11500.74 89.13 56880.84 88888.00 2018-07-23 01:34:29.413 204 11500.83 89.11 56880.85 88888.00 2018-07-23 01:34:29.913 204 11500.80 89.11 56880.85 88888.00 2018-07-23 01:34:30.413 204 11500.71 89.14 56880.86 88888.00 2018-07-23 01:34:30.913 204 11500.81 89.17 56880.87 88888.00 2018-07-23 01:34:31.413 204 11500.89 89.17 56880.85 88888.00 2018-07-23 01:34:31.913 204 11500.81 89.19 56880.87 88888.00 2018-07-23 01:34:32.413 204 11500.81 89.19 56880.86 88888.00 2018-07-23 01:34:32.913 204 11500.84 89.12 56880.82 88888.00 2018-07-23 01:34:33.413 204 11500.81 89.10 56880.84 88888.00 2018-07-23 01:34:33.913 204 11500.80 89.12 56880.80 88888.00 2018-07-23 01:34:34.413 204 11500.89 89.13 56880.82 88888.00 2018-07-23 01:34:34.913 204 11500.83 89.10 56880.85 88888.00 2018-07-23 01:34:35.413 204 11500.81 89.16 56880.84 88888.00 2018-07-23 01:34:35.913 204 11500.80 89.19 56880.85 88888.00 2018-07-23 01:34:36.413 204 11500.74 89.19 56880.85 88888.00 2018-07-23 01:34:36.913 204 11500.74 89.16 56880.87 88888.00 2018-07-23 01:34:37.413 204 11500.77 89.19 56880.84 88888.00 2018-07-23 01:34:37.913 204 11500.81 89.25 56880.80 88888.00 2018-07-23 01:34:38.413 204 11500.76 89.23 56880.82 88888.00 2018-07-23 01:34:38.913 204 11500.80 89.25 56880.84 88888.00 2018-07-23 01:34:39.413 204 11500.85 89.24 56880.85 88888.00 2018-07-23 01:34:39.913 204 11500.81 89.21 56880.84 88888.00 2018-07-23 01:34:40.413 204 11500.82 89.24 56880.84 88888.00 2018-07-23 01:34:40.913 204 11500.83 89.24 56880.85 88888.00 2018-07-23 01:34:41.413 204 11500.82 89.21 56880.87 88888.00 2018-07-23 01:34:41.913 204 11500.82 89.18 56880.92 88888.00 2018-07-23 01:34:42.413 204 11500.82 89.25 56880.91 88888.00 2018-07-23 01:34:42.913 204 11500.80 89.28 56880.92 88888.00 2018-07-23 01:34:43.413 204 11500.75 89.26 56880.97 88888.00 2018-07-23 01:34:43.913 204 11500.74 89.23 56880.95 88888.00 2018-07-23 01:34:44.413 204 11500.77 89.27 56880.93 88888.00 2018-07-23 01:34:44.913 204 11500.75 89.31 56880.96 88888.00 2018-07-23 01:34:46.413 204 11500.78 89.28 56880.86 88888.00 2018-07-23 01:34:46.913 204 11500.78 89.19 56880.90 88888.00 2018-07-23 01:34:47.404 204 11500.83 89.20 56880.90 88888.00 2018-07-23 01:34:47.904 204 11500.78 89.20 56880.85 88888.00 2018-07-23 01:34:48.404 204 11500.77 89.24 56880.92 88888.00 2018-07-23 01:34:48.904 204 11500.80 89.25 56880.96 88888.00 2018-07-23 01:34:49.404 204 11500.77 89.24 56880.93 88888.00 2018-07-23 01:34:49.904 204 11500.77 89.25 56880.92 88888.00 2018-07-23 01:34:50.404 204 11500.83 89.24 56880.92 88888.00 2018-07-23 01:34:50.904 204 11500.80 89.26 56880.95 88888.00 2018-07-23 01:34:51.404 204 11500.77 89.26 56880.91 88888.00 2018-07-23 01:34:51.904 204 11500.78 89.28 56880.91 88888.00 2018-07-23 01:34:52.404 204 11500.85 89.23 56880.87 88888.00 2018-07-23 01:34:52.904 204 11500.78 89.18 56880.91 88888.00 2018-07-23 01:34:53.404 204 11500.74 89.23 56880.91 88888.00 2018-07-23 01:34:53.904 204 11500.82 89.23 56880.91 88888.00 2018-07-23 01:34:54.404 204 11500.73 89.23 56880.91 88888.00 2018-07-23 01:34:54.904 204 11500.71 89.23 56880.89 88888.00 2018-07-23 01:34:55.904 204 11500.83 89.24 56880.95 88888.00 2018-07-23 01:34:56.404 204 11500.81 89.24 56880.99 88888.00 2018-07-23 01:34:56.904 204 11500.80 89.20 56880.99 88888.00 2018-07-23 01:34:57.404 204 11500.82 89.16 56880.95 88888.00 2018-07-23 01:34:57.904 204 11500.75 89.20 56880.95 88888.00 2018-07-23 01:34:58.404 204 11500.84 89.20 56880.97 88888.00 2018-07-23 01:34:58.904 204 11500.84 89.18 56880.98 88888.00 2018-07-23 01:34:59.404 204 11500.78 89.16 56880.96 88888.00 2018-07-23 01:34:59.904 204 11500.85 89.21 56880.96 88888.00 2018-07-23 01:35:00.404 204 11500.85 89.14 56880.96 88888.00 2018-07-23 01:35:00.904 204 11500.81 89.23 56880.96 88888.00 2018-07-23 01:35:01.404 204 11500.82 89.27 56880.99 88888.00 2018-07-23 01:35:01.904 204 11500.82 89.21 56880.95 88888.00 2018-07-23 01:35:02.404 204 11500.76 89.19 56880.95 88888.00 2018-07-23 01:35:02.904 204 11500.76 89.16 56880.99 88888.00 2018-07-23 01:35:03.404 204 11500.87 89.19 56880.92 88888.00 2018-07-23 01:35:03.904 204 11500.81 89.25 56880.93 88888.00 2018-07-23 01:35:04.404 204 11500.81 89.21 56880.97 88888.00 2018-07-23 01:35:04.904 204 11500.81 89.24 56880.96 88888.00 2018-07-23 01:35:05.404 204 11500.82 89.16 56880.98 88888.00 2018-07-23 01:35:05.904 204 11500.83 89.13 56880.99 88888.00 2018-07-23 01:35:06.404 204 11500.81 89.17 56880.98 88888.00 2018-07-23 01:35:06.904 204 11500.85 89.24 56880.97 88888.00 2018-07-23 01:35:07.404 204 11500.77 89.25 56880.97 88888.00 2018-07-23 01:35:07.904 204 11500.81 89.19 56880.95 88888.00 2018-07-23 01:35:08.404 204 11500.78 89.17 56880.93 88888.00 2018-07-23 01:35:08.904 204 11500.76 89.19 56880.95 88888.00 2018-07-23 01:35:09.404 204 11500.75 89.19 56880.93 88888.00 2018-07-23 01:35:09.904 204 11500.83 89.24 56880.97 88888.00 2018-07-23 01:35:10.404 204 11500.83 89.20 56880.99 88888.00 2018-07-23 01:35:10.904 204 11500.74 89.21 56880.93 88888.00 2018-07-23 01:35:11.404 204 11500.77 89.26 56880.92 88888.00 2018-07-23 01:35:11.904 204 11500.82 89.23 56880.93 88888.00 2018-07-23 01:35:12.404 204 11500.82 89.21 56880.90 88888.00 2018-07-23 01:35:12.904 204 11500.84 89.26 56880.91 88888.00 2018-07-23 01:35:13.404 204 11500.85 89.26 56880.87 88888.00 2018-07-23 01:35:13.904 204 11500.83 89.24 56880.90 88888.00 2018-07-23 01:35:14.404 204 11500.87 89.23 56880.93 88888.00 2018-07-23 01:35:14.904 204 11500.92 89.16 56880.92 88888.00 2018-07-23 01:35:15.404 204 11500.89 89.18 56880.89 88888.00 2018-07-23 01:35:15.904 204 11500.84 89.23 56880.86 88888.00 2018-07-23 01:35:16.404 204 11500.87 89.23 56880.86 88888.00 2018-07-23 01:35:16.904 204 11500.81 89.23 56880.86 88888.00 2018-07-23 01:35:17.404 204 11500.76 89.30 56880.85 88888.00 2018-07-23 01:35:17.904 204 11500.78 89.26 56880.78 88888.00 2018-07-23 01:35:18.404 204 11500.75 89.18 56880.85 88888.00 2018-07-23 01:35:18.904 204 11500.78 89.21 56880.85 88888.00 2018-07-23 01:35:19.404 204 11500.83 89.21 56880.83 88888.00 2018-07-23 01:35:19.904 204 11500.83 89.20 56880.82 88888.00 2018-07-23 01:35:20.404 204 11500.74 89.20 56880.82 88888.00 2018-07-23 01:35:20.904 204 11500.71 89.24 56880.79 88888.00 2018-07-23 01:35:21.404 204 11500.76 89.20 56880.79 88888.00 2018-07-23 01:35:21.904 204 11500.78 89.17 56880.74 88888.00 2018-07-23 01:35:22.404 204 11500.78 89.19 56880.83 88888.00 2018-07-23 01:35:22.904 204 11500.81 89.20 56880.84 88888.00 2018-07-23 01:35:23.404 204 11500.80 89.19 56880.80 88888.00 2018-07-23 01:35:23.904 204 11500.80 89.17 56880.79 88888.00 2018-07-23 01:35:24.404 204 11500.81 89.18 56880.79 88888.00 2018-07-23 01:35:24.904 204 11500.80 89.18 56880.78 88888.00 2018-07-23 01:35:25.404 204 11500.74 89.13 56880.77 88888.00 2018-07-23 01:35:25.904 204 11500.71 89.18 56880.78 88888.00 2018-07-23 01:35:26.404 204 11500.76 89.18 56880.79 88888.00 2018-07-23 01:35:27.404 204 11500.76 89.07 56880.78 88888.00 2018-07-23 01:35:27.904 204 11500.82 89.13 56880.87 88888.00 2018-07-23 01:35:28.404 204 11500.82 89.12 56880.82 88888.00 2018-07-23 01:35:28.904 204 11500.77 89.07 56880.74 88888.00 2018-07-23 01:35:29.404 204 11500.81 89.16 56880.78 88888.00 2018-07-23 01:35:29.904 204 11500.84 89.16 56880.80 88888.00 2018-07-23 01:35:30.404 204 11500.81 89.11 56880.76 88888.00 2018-07-23 01:35:30.904 204 11500.85 89.05 56880.79 88888.00 2018-07-23 01:35:31.404 204 11500.83 89.07 56880.77 88888.00 2018-07-23 01:35:31.904 204 11500.82 89.10 56880.72 88888.00 2018-07-23 01:35:32.404 204 11500.83 89.12 56880.74 88888.00 2018-07-23 01:35:32.904 204 11500.80 89.07 56880.83 88888.00 2018-07-23 01:35:33.404 204 11500.75 89.07 56880.79 88888.00 2018-07-23 01:35:33.904 204 11500.81 89.07 56880.76 88888.00 2018-07-23 01:35:34.404 204 11500.85 89.09 56880.77 88888.00 2018-07-23 01:35:34.904 204 11500.85 89.11 56880.77 88888.00 2018-07-23 01:35:35.404 204 11500.80 89.11 56880.78 88888.00 2018-07-23 01:35:35.904 204 11500.82 89.11 56880.79 88888.00 2018-07-23 01:35:36.404 204 11500.82 89.11 56880.80 88888.00 2018-07-23 01:35:37.404 204 11500.81 89.12 56880.77 88888.00 2018-07-23 01:35:37.904 204 11500.82 89.09 56880.67 88888.00 2018-07-23 01:35:38.404 204 11500.75 89.09 56880.70 88888.00 2018-07-23 01:35:38.904 204 11500.76 89.06 56880.70 88888.00 2018-07-23 01:35:39.404 204 11500.77 89.07 56880.69 88888.00 2018-07-23 01:35:39.904 204 11500.77 89.07 56880.67 88888.00 2018-07-23 01:35:40.404 204 11500.75 89.12 56880.72 88888.00 2018-07-23 01:35:40.904 204 11500.80 89.12 56880.77 88888.00 2018-07-23 01:35:41.404 204 11500.75 89.10 56880.74 88888.00 2018-07-23 01:35:41.904 204 11500.78 89.06 56880.73 88888.00 2018-07-23 01:35:42.404 204 11500.85 89.05 56880.77 88888.00 2018-07-23 01:35:42.904 204 11500.82 89.04 56880.74 88888.00 2018-07-23 01:35:43.404 204 11500.76 89.07 56880.73 88888.00 2018-07-23 01:35:43.904 204 11500.84 89.10 56880.83 88888.00 2018-07-23 01:35:44.404 204 11500.83 89.10 56880.79 88888.00 2018-07-23 01:35:44.904 204 11500.76 89.10 56880.78 88888.00 2018-07-23 01:35:45.404 204 11500.77 89.05 56880.79 88888.00 2018-07-23 01:35:45.904 204 11500.85 89.07 56880.78 88888.00 2018-07-23 01:35:46.404 204 11500.77 89.06 56880.76 88888.00 2018-07-23 01:35:47.404 204 11500.83 89.07 56880.72 88888.00 2018-07-23 01:35:47.904 204 11500.78 89.05 56880.67 88888.00 2018-07-23 01:35:48.404 204 11500.78 89.05 56880.69 88888.00 2018-07-23 01:35:48.904 204 11500.82 89.06 56880.65 88888.00 2018-07-23 01:35:49.404 204 11500.78 89.04 56880.64 88888.00 2018-07-23 01:35:49.904 204 11500.75 89.04 56880.70 88888.00 2018-07-23 01:35:50.404 204 11500.83 89.05 56880.69 88888.00 2018-07-23 01:35:50.904 204 11500.83 89.06 56880.65 88888.00 2018-07-23 01:35:51.404 204 11500.75 89.04 56880.64 88888.00 2018-07-23 01:35:51.904 204 11500.77 89.06 56880.67 88888.00 2018-07-23 01:35:52.404 204 11500.75 89.02 56880.69 88888.00 2018-07-23 01:35:52.904 204 11500.73 89.00 56880.70 88888.00 2018-07-23 01:35:53.404 204 11500.76 89.06 56880.65 88888.00 2018-07-23 01:35:53.904 204 11500.77 89.05 56880.66 88888.00 2018-07-23 01:35:54.404 204 11500.74 88.99 56880.64 88888.00 2018-07-23 01:35:54.904 204 11500.75 89.04 56880.65 88888.00 2018-07-23 01:35:55.404 204 11500.76 89.04 56880.65 88888.00 2018-07-23 01:35:55.904 204 11500.78 88.97 56880.65 88888.00 2018-07-23 01:35:56.404 204 11500.73 88.97 56880.65 88888.00 2018-07-23 01:35:56.904 204 11500.75 88.97 56880.65 88888.00 2018-07-23 01:35:57.404 204 11500.74 89.00 56880.66 88888.00 2018-07-23 01:35:57.904 204 11500.73 89.00 56880.67 88888.00 2018-07-23 01:35:58.404 204 11500.75 89.04 56880.65 88888.00 2018-07-23 01:35:58.904 204 11500.82 89.04 56880.65 88888.00 2018-07-23 01:35:59.404 204 11500.81 89.04 56880.65 88888.00 2018-07-23 01:35:59.904 204 11500.80 89.02 56880.66 88888.00 2018-07-23 01:36:00.404 204 11500.78 89.02 56880.66 88888.00 2018-07-23 01:36:00.904 204 11500.76 89.03 56880.65 88888.00 2018-07-23 01:36:01.404 204 11500.81 88.96 56880.66 88888.00 2018-07-23 01:36:01.904 204 11500.83 88.98 56880.66 88888.00 2018-07-23 01:36:02.404 204 11500.80 89.03 56880.64 88888.00 2018-07-23 01:36:02.904 204 11500.78 89.00 56880.58 88888.00 2018-07-23 01:36:03.404 204 11500.83 89.03 56880.57 88888.00 2018-07-23 01:36:03.904 204 11500.82 89.03 56880.58 88888.00 2018-07-23 01:36:04.404 204 11500.76 89.02 56880.58 88888.00 2018-07-23 01:36:04.904 204 11500.77 89.04 56880.54 88888.00 2018-07-23 01:36:05.404 204 11500.76 89.09 56880.50 88888.00 2018-07-23 01:36:05.904 204 11500.73 89.05 56880.50 88888.00 2018-07-23 01:36:06.404 204 11500.74 89.10 56880.51 88888.00 2018-07-23 01:36:06.904 204 11500.77 89.07 56880.53 88888.00 2018-07-23 01:36:07.404 204 11500.76 89.04 56880.56 88888.00 2018-07-23 01:36:07.904 204 11500.69 89.00 56880.53 88888.00 2018-07-23 01:36:08.904 204 11500.74 88.98 56880.57 88888.00 2018-07-23 01:36:09.404 204 11500.75 88.96 56880.58 88888.00 2018-07-23 01:36:09.904 204 11500.78 89.00 56880.53 88888.00 2018-07-23 01:36:10.404 204 11500.71 89.02 56880.53 88888.00 2018-07-23 01:36:10.904 204 11500.60 89.03 56880.46 88888.00 2018-07-23 01:36:11.404 204 11500.64 88.97 56880.48 88888.00 2018-07-23 01:36:11.904 204 11500.70 88.92 56880.54 88888.00 2018-07-23 01:36:12.404 204 11500.64 88.89 56880.57 88888.00 2018-07-23 01:36:12.904 204 11500.62 88.90 56880.59 88888.00 2018-07-23 01:36:13.404 204 11500.71 88.96 56880.52 88888.00 2018-07-23 01:36:13.904 204 11500.70 88.93 56880.51 88888.00 2018-07-23 01:36:14.404 204 11500.68 88.93 56880.56 88888.00 2018-07-23 01:36:14.904 204 11500.68 88.96 56880.44 88888.00 2018-07-23 01:36:15.404 204 11500.64 88.94 56880.41 88888.00 2018-07-23 01:36:15.904 204 11500.67 88.96 56880.47 88888.00 2018-07-23 01:36:16.904 204 11500.68 88.97 56880.45 88888.00 2018-07-23 01:36:17.404 204 11500.70 88.97 56880.47 88888.00 2018-07-23 01:36:17.904 204 11500.69 88.99 56880.46 88888.00 2018-07-23 01:36:18.404 204 11500.71 88.92 56880.47 88888.00 2018-07-23 01:36:18.904 204 11500.64 88.89 56880.48 88888.00 2018-07-23 01:36:19.404 204 11500.68 88.90 56880.50 88888.00 2018-07-23 01:36:19.904 204 11500.69 88.87 56880.48 88888.00 2018-07-23 01:36:20.404 204 11500.64 88.86 56880.46 88888.00 2018-07-23 01:36:20.904 204 11500.67 88.84 56880.39 88888.00 2018-07-23 01:36:21.404 204 11500.69 88.85 56880.41 88888.00 2018-07-23 01:36:21.904 204 11500.64 88.87 56880.41 88888.00 2018-07-23 01:36:22.404 204 11500.61 88.91 56880.45 88888.00 2018-07-23 01:36:22.904 204 11500.69 88.98 56880.47 88888.00 2018-07-23 01:36:23.404 204 11500.73 88.98 56880.46 88888.00 2018-07-23 01:36:23.904 204 11500.67 88.96 56880.47 88888.00 2018-07-23 01:36:24.404 204 11500.71 88.90 56880.44 88888.00 2018-07-23 01:36:24.904 204 11500.71 88.89 56880.40 88888.00 2018-07-23 01:36:25.404 204 11500.61 88.89 56880.40 88888.00 2018-07-23 01:36:25.904 204 11500.70 88.90 56880.37 88888.00 2018-07-23 01:36:26.404 204 11500.73 88.86 56880.38 88888.00 2018-07-23 01:36:26.904 204 11500.63 88.86 56880.38 88888.00 2018-07-23 01:36:27.404 204 11500.68 88.84 56880.34 88888.00 2018-07-23 01:36:27.904 204 11500.71 88.85 56880.35 88888.00 2018-07-23 01:36:28.404 204 11500.66 88.82 56880.33 88888.00 2018-07-23 01:36:28.904 204 11500.67 88.83 56880.32 88888.00 2018-07-23 01:36:29.404 204 11500.70 88.86 56880.34 88888.00 2018-07-23 01:36:29.904 204 11500.70 88.84 56880.27 88888.00 2018-07-23 01:36:30.404 204 11500.62 88.83 56880.24 88888.00 2018-07-23 01:36:30.904 204 11500.64 88.80 56880.18 88888.00 2018-07-23 01:36:31.404 204 11500.67 88.84 56880.18 88888.00 2018-07-23 01:36:31.905 204 11500.63 88.85 56880.20 88888.00 2018-07-23 01:36:32.405 204 11500.67 88.84 56880.20 88888.00 2018-07-23 01:36:32.905 204 11500.69 88.80 56880.19 88888.00 2018-07-23 01:36:33.405 204 11500.62 88.82 56880.12 88888.00 2018-07-23 01:36:33.905 204 11500.64 88.83 56880.10 88888.00 2018-07-23 01:36:34.405 204 11500.70 88.83 56880.14 88888.00 2018-07-23 01:36:34.905 204 11500.63 88.80 56880.14 88888.00 2018-07-23 01:36:35.405 204 11500.59 88.82 56880.14 88888.00 2018-07-23 01:36:35.905 204 11500.68 88.82 56880.12 88888.00 2018-07-23 01:36:36.405 204 11500.68 88.82 56880.10 88888.00 2018-07-23 01:36:36.905 204 11500.61 88.83 56880.14 88888.00 2018-07-23 01:36:37.405 204 11500.66 88.91 56880.16 88888.00 2018-07-23 01:36:37.905 204 11500.64 88.85 56880.22 88888.00 2018-07-23 01:36:38.405 204 11500.56 88.82 56880.27 88888.00 2018-07-23 01:36:38.905 204 11500.61 88.82 56880.24 88888.00 2018-07-23 01:36:39.405 204 11500.71 88.84 56880.15 88888.00 2018-07-23 01:36:40.405 204 11500.61 88.90 56880.20 88888.00 2018-07-23 01:36:40.905 204 11500.64 88.85 56880.21 88888.00 2018-07-23 01:36:41.405 204 11500.67 88.83 56880.22 88888.00 2018-07-23 01:36:41.905 204 11500.66 88.79 56880.20 88888.00 2018-07-23 01:36:42.405 204 11500.66 88.87 56880.18 88888.00 2018-07-23 01:36:42.905 204 11500.61 88.84 56880.15 88888.00 2018-07-23 01:36:43.405 204 11500.61 88.77 56880.10 88888.00 2018-07-23 01:36:43.905 204 11500.62 88.76 56880.09 88888.00 2018-07-23 01:36:44.405 204 11500.61 88.78 56880.12 88888.00 2018-07-23 01:36:44.905 204 11500.61 88.77 56880.19 88888.00 2018-07-23 01:36:45.405 204 11500.61 88.82 56880.20 88888.00 2018-07-23 01:36:45.905 204 11500.59 88.77 56880.14 88888.00 2018-07-23 01:36:46.405 204 11500.53 88.77 56880.15 88888.00 2018-07-23 01:36:46.905 204 11500.55 88.82 56880.16 88888.00 2018-07-23 01:36:47.405 204 11500.61 88.82 56880.16 88888.00 2018-07-23 01:36:47.905 204 11500.49 88.80 56880.15 88888.00 2018-07-23 01:36:48.405 204 11500.50 88.82 56880.20 88888.00 2018-07-23 01:36:48.905 204 11500.53 88.79 56880.25 88888.00 2018-07-23 01:36:49.405 204 11500.49 88.84 56880.26 88888.00 2018-07-23 01:36:49.905 204 11500.40 88.80 56880.24 88888.00 2018-07-23 01:36:50.405 204 11500.45 88.76 56880.18 88888.00 2018-07-23 01:36:50.905 204 11500.50 88.71 56880.19 88888.00 2018-07-23 01:36:51.405 204 11500.47 88.66 56880.18 88888.00 2018-07-23 01:36:51.905 204 11500.53 88.68 56880.22 88888.00 2018-07-23 01:36:52.405 204 11500.50 88.73 56880.26 88888.00 2018-07-23 01:36:52.905 204 11500.48 88.76 56880.33 88888.00 2018-07-23 01:36:53.405 204 11500.47 88.75 56880.31 88888.00 2018-07-23 01:36:53.905 204 11500.53 88.73 56880.29 88888.00 2018-07-23 01:36:54.405 204 11500.49 88.77 56880.28 88888.00 2018-07-23 01:36:54.905 204 11500.48 88.79 56880.29 88888.00 2018-07-23 01:36:55.405 204 11500.47 88.76 56880.29 88888.00 2018-07-23 01:36:55.905 204 11500.40 88.76 56880.28 88888.00 2018-07-23 01:36:56.405 204 11500.39 88.77 56880.29 88888.00 2018-07-23 01:36:56.905 204 11500.42 88.77 56880.29 88888.00 2018-07-23 01:36:57.405 204 11500.41 88.75 56880.28 88888.00 2018-07-23 01:36:57.905 204 11500.41 88.72 56880.29 88888.00 2018-07-23 01:36:58.405 204 11500.42 88.72 56880.31 88888.00 2018-07-23 01:36:58.905 204 11500.47 88.70 56880.29 88888.00 2018-07-23 01:36:59.405 204 11500.46 88.75 56880.31 88888.00 2018-07-23 01:36:59.905 204 11500.46 88.72 56880.34 88888.00 2018-07-23 01:37:00.405 204 11500.49 88.72 56880.28 88888.00 2018-07-23 01:37:00.905 204 11500.39 88.75 56880.26 88888.00 2018-07-23 01:37:01.405 204 11500.42 88.73 56880.27 88888.00 2018-07-23 01:37:01.905 204 11500.47 88.72 56880.26 88888.00 2018-07-23 01:37:02.405 204 11500.46 88.68 56880.24 88888.00 2018-07-23 01:37:02.905 204 11500.43 88.71 56880.28 88888.00 2018-07-23 01:37:03.405 204 11500.43 88.71 56880.29 88888.00 2018-07-23 01:37:03.905 204 11500.38 88.69 56880.27 88888.00 2018-07-23 01:37:04.405 204 11500.35 88.64 56880.31 88888.00 2018-07-23 01:37:04.905 204 11500.45 88.63 56880.31 88888.00 2018-07-23 01:37:05.405 204 11500.42 88.57 56880.29 88888.00 2018-07-23 01:37:05.905 204 11500.38 88.59 56880.32 88888.00 2018-07-23 01:37:06.405 204 11500.46 88.63 56880.31 88888.00 2018-07-23 01:37:06.905 204 11500.42 88.64 56880.25 88888.00 2018-07-23 01:37:07.405 204 11500.39 88.60 56880.21 88888.00 2018-07-23 01:37:07.905 204 11500.40 88.60 56880.19 88888.00 2018-07-23 01:37:08.405 204 11500.39 88.57 56880.20 88888.00 2018-07-23 01:37:08.905 204 11500.34 88.55 56880.24 88888.00 2018-07-23 01:37:09.405 204 11500.33 88.53 56880.26 88888.00 2018-07-23 01:37:09.905 204 11500.38 88.57 56880.28 88888.00 2018-07-23 01:37:10.405 204 11500.33 88.56 56880.26 88888.00 2018-07-23 01:37:10.905 204 11500.27 88.57 56880.27 88888.00 2018-07-23 01:37:11.405 204 11500.31 88.55 56880.26 88888.00 2018-07-23 01:37:11.905 204 11500.29 88.53 56880.25 88888.00 2018-07-23 01:37:12.405 204 11500.28 88.52 56880.25 88888.00 2018-07-23 01:37:12.905 204 11500.31 88.53 56880.26 88888.00 2018-07-23 01:37:13.405 204 11500.32 88.50 56880.20 88888.00 2018-07-23 01:37:13.905 204 11500.28 88.49 56880.21 88888.00 2018-07-23 01:37:14.405 204 11500.29 88.49 56880.22 88888.00 2018-07-23 01:37:14.905 204 11500.28 88.56 56880.21 88888.00 2018-07-23 01:37:15.405 204 11500.25 88.60 56880.24 88888.00 2018-07-23 01:37:15.905 204 11500.22 88.58 56880.15 88888.00 2018-07-23 01:37:16.405 204 11500.24 88.52 56880.14 88888.00 2018-07-23 01:37:16.905 204 11500.16 88.52 56880.12 88888.00 2018-07-23 01:37:17.405 204 11500.16 88.53 56880.12 88888.00 2018-07-23 01:37:17.905 204 11500.27 88.51 56880.10 88888.00 2018-07-23 01:37:18.405 204 11500.31 88.48 56880.15 88888.00 2018-07-23 01:37:18.905 204 11500.24 88.52 56880.14 88888.00 2018-07-23 01:37:19.405 204 11500.24 88.52 56880.15 88888.00 2018-07-23 01:37:19.905 204 11500.24 88.46 56880.14 88888.00 2018-07-23 01:37:20.405 204 11500.16 88.43 56880.18 88888.00 2018-07-23 01:37:20.905 204 11500.20 88.50 56880.16 88888.00 2018-07-23 01:37:21.905 204 11500.18 88.42 56880.03 88888.00 2018-07-23 01:37:22.405 204 11500.18 88.42 56879.99 88888.00 2018-07-23 01:37:22.905 204 11500.21 88.39 56879.99 88888.00 2018-07-23 01:37:23.405 204 11500.21 88.36 56879.99 88888.00 2018-07-23 01:37:23.905 204 11500.16 88.39 56879.99 88888.00 2018-07-23 01:37:24.405 204 11500.20 88.39 56880.01 88888.00 2018-07-23 01:37:24.905 204 11500.12 88.36 56880.03 88888.00 2018-07-23 01:37:25.405 204 11500.05 88.35 56880.05 88888.00 2018-07-23 01:37:25.905 204 11500.13 88.37 56880.09 88888.00 2018-07-23 01:37:26.405 204 11500.13 88.36 56880.03 88888.00 2018-07-23 01:37:26.905 204 11500.09 88.30 56880.01 88888.00 2018-07-23 01:37:27.405 204 11500.08 88.38 56880.07 88888.00 2018-07-23 01:37:27.905 204 11500.08 88.39 56880.10 88888.00 2018-07-23 01:37:28.405 204 11500.02 88.35 56880.03 88888.00 2018-07-23 01:37:28.905 204 11500.05 88.32 56880.07 88888.00 2018-07-23 01:37:29.405 204 11500.09 88.29 56880.12 88888.00 2018-07-23 01:37:29.905 204 11500.07 88.29 56880.07 88888.00 2018-07-23 01:37:30.405 204 11500.05 88.35 56879.99 88888.00 2018-07-23 01:37:30.905 204 11500.08 88.42 56879.99 88888.00 2018-07-23 01:37:31.905 204 11500.08 88.42 56880.13 88888.00 2018-07-23 01:37:32.405 204 11500.14 88.41 56880.06 88888.00 2018-07-23 01:37:32.905 204 11500.11 88.37 56880.03 88888.00 2018-07-23 01:37:33.405 204 11500.06 88.30 56880.07 88888.00 2018-07-23 01:37:33.905 204 11500.18 88.32 56880.15 88888.00 2018-07-23 01:37:34.405 204 11500.14 88.37 56880.12 88888.00 2018-07-23 01:37:34.905 204 11500.12 88.36 56880.06 88888.00 2018-07-23 01:37:35.405 204 11500.11 88.36 56880.10 88888.00 2018-07-23 01:37:35.905 204 11500.12 88.34 56880.12 88888.00 2018-07-23 01:37:36.405 204 11500.08 88.32 56880.08 88888.00 2018-07-23 01:37:36.905 204 11500.09 88.34 56880.08 88888.00 2018-07-23 01:37:37.405 204 11500.13 88.36 56880.07 88888.00 2018-07-23 01:37:37.905 204 11500.11 88.36 56880.09 88888.00 2018-07-23 01:37:38.405 204 11500.08 88.30 56880.07 88888.00 2018-07-23 01:37:38.905 204 11500.11 88.28 56880.05 88888.00 2018-07-23 01:37:39.405 204 11500.08 88.30 56880.05 88888.00 2018-07-23 01:37:39.905 204 11500.02 88.29 56880.02 88888.00 2018-07-23 01:37:40.405 204 11500.05 88.32 56880.08 88888.00 2018-07-23 01:37:40.905 204 11500.07 88.34 56880.08 88888.00 2018-07-23 01:37:41.405 204 11500.05 88.26 56880.06 88888.00 2018-07-23 01:37:41.905 204 11500.06 88.24 56880.12 88888.00 2018-07-23 01:37:42.405 204 11500.11 88.26 56880.14 88888.00 2018-07-23 01:37:42.905 204 11500.08 88.30 56880.08 88888.00 2018-07-23 01:37:43.405 204 11500.09 88.31 56880.09 88888.00 2018-07-23 01:37:43.905 204 11500.07 88.29 56880.13 88888.00 2018-07-23 01:37:44.405 204 11500.09 88.25 56880.18 88888.00 2018-07-23 01:37:44.905 204 11500.08 88.26 56880.15 88888.00 2018-07-23 01:37:45.405 204 11500.16 88.31 56880.10 88888.00 2018-07-23 01:37:45.905 204 11500.12 88.30 56880.16 88888.00 2018-07-23 01:37:46.405 204 11500.07 88.28 56880.15 88888.00 2018-07-23 01:37:46.905 204 11500.08 88.34 56880.16 88888.00 2018-07-23 01:37:47.405 204 11500.04 88.30 56880.15 88888.00 2018-07-23 01:37:47.905 204 11500.02 88.26 56880.18 88888.00 2018-07-23 01:37:48.405 204 11500.07 88.31 56880.16 88888.00 2018-07-23 01:37:48.905 204 11500.06 88.30 56880.14 88888.00 2018-07-23 01:37:49.405 204 11500.05 88.31 56880.18 88888.00 2018-07-23 01:37:49.905 204 11500.01 88.29 56880.16 88888.00 2018-07-23 01:37:50.405 204 11500.04 88.23 56880.07 88888.00 2018-07-23 01:37:50.905 204 11500.01 88.25 56880.10 88888.00 2018-07-23 01:37:51.405 204 11500.02 88.25 56880.14 88888.00 2018-07-23 01:37:51.905 204 11500.07 88.23 56880.09 88888.00 2018-07-23 01:37:52.405 204 11500.00 88.23 56880.13 88888.00 2018-07-23 01:37:52.905 204 11500.01 88.21 56880.10 88888.00 2018-07-23 01:37:53.405 204 11500.05 88.23 56880.14 88888.00 2018-07-23 01:37:53.905 204 11500.06 88.21 56880.16 88888.00 2018-07-23 01:37:54.405 204 11499.99 88.23 56880.21 88888.00 2018-07-23 01:37:54.905 204 11499.98 88.25 56880.18 88888.00 2018-07-23 01:37:55.405 204 11500.01 88.26 56880.13 88888.00 2018-07-23 01:37:55.905 204 11499.95 88.28 56880.10 88888.00 2018-07-23 01:37:56.405 204 11499.97 88.28 56880.09 88888.00 2018-07-23 01:37:56.905 204 11499.99 88.21 56880.13 88888.00 2018-07-23 01:37:57.405 204 11499.97 88.16 56880.08 88888.00 2018-07-23 01:37:57.905 204 11499.93 88.23 56880.08 88888.00 2018-07-23 01:37:58.405 204 11499.97 88.23 56880.12 88888.00 2018-07-23 01:37:58.905 204 11499.92 88.22 56880.09 88888.00 2018-07-23 01:37:59.405 204 11499.85 88.25 56880.09 88888.00 2018-07-23 01:37:59.905 204 11499.86 88.28 56880.08 88888.00 2018-07-23 01:38:00.405 204 11499.85 88.25 56880.08 88888.00 2018-07-23 01:38:00.905 204 11499.90 88.23 56880.07 88888.00 2018-07-23 01:38:01.405 204 11499.93 88.23 56880.07 88888.00 2018-07-23 01:38:01.905 204 11499.94 88.19 56880.14 88888.00 2018-07-23 01:38:02.405 204 11499.91 88.14 56880.18 88888.00 2018-07-23 01:38:03.405 204 11499.87 88.16 56880.22 88888.00 2018-07-23 01:38:03.905 204 11499.84 88.15 56880.25 88888.00 2018-07-23 01:38:04.405 204 11499.84 88.12 56880.26 88888.00 2018-07-23 01:38:04.905 204 11499.85 88.17 56880.25 88888.00 2018-07-23 01:38:05.405 204 11499.79 88.22 56880.27 88888.00 2018-07-23 01:38:05.905 204 11499.77 88.24 56880.33 88888.00 2018-07-23 01:38:06.405 204 11499.83 88.18 56880.28 88888.00 2018-07-23 01:38:06.905 204 11499.85 88.16 56880.25 88888.00 2018-07-23 01:38:07.405 204 11499.81 88.16 56880.26 88888.00 2018-07-23 01:38:07.905 204 11499.86 88.21 56880.29 88888.00 2018-07-23 01:38:08.406 204 11499.90 88.26 56880.28 88888.00 2018-07-23 01:38:08.906 204 11499.84 88.23 56880.29 88888.00 2018-07-23 01:38:09.406 204 11499.81 88.29 56880.27 88888.00 2018-07-23 01:38:09.906 204 11499.87 88.25 56880.27 88888.00 2018-07-23 01:38:10.406 204 11499.86 88.19 56880.27 88888.00 2018-07-23 01:38:10.906 204 11499.85 88.24 56880.31 88888.00 2018-07-23 01:38:11.406 204 11499.86 88.26 56880.34 88888.00 2018-07-23 01:38:11.906 204 11499.80 88.25 56880.32 88888.00 2018-07-23 01:38:12.406 204 11499.84 88.22 56880.35 88888.00 2018-07-23 01:38:12.906 204 11499.86 88.23 56880.37 88888.00 2018-07-23 01:38:13.406 204 11499.83 88.22 56880.37 88888.00 2018-07-23 01:38:13.906 204 11499.73 88.25 56880.42 88888.00 2018-07-23 01:38:14.406 204 11499.81 88.25 56880.50 88888.00 2018-07-23 01:38:14.906 204 11499.81 88.28 56880.47 88888.00 2018-07-23 01:38:15.406 204 11499.74 88.34 56880.45 88888.00 2018-07-23 01:38:15.906 204 11499.79 88.35 56880.46 88888.00 2018-07-23 01:38:16.406 204 11499.83 88.30 56880.51 88888.00 2018-07-23 01:38:16.906 204 11499.78 88.29 56880.46 88888.00 2018-07-23 01:38:17.406 204 11499.79 88.25 56880.46 88888.00 2018-07-23 01:38:17.906 204 11499.80 88.29 56880.46 88888.00 2018-07-23 01:38:18.406 204 11499.76 88.23 56880.51 88888.00 2018-07-23 01:38:18.906 204 11499.74 88.26 56880.58 88888.00 2018-07-23 01:38:19.406 204 11499.77 88.29 56880.56 88888.00 2018-07-23 01:38:19.906 204 11499.74 88.30 56880.51 88888.00 2018-07-23 01:38:20.406 204 11499.73 88.29 56880.48 88888.00 2018-07-23 01:38:20.906 204 11499.78 88.30 56880.52 88888.00 2018-07-23 01:38:21.406 204 11499.76 88.29 56880.51 88888.00 2018-07-23 01:38:21.906 204 11499.71 88.28 56880.50 88888.00 2018-07-23 01:38:22.406 204 11499.69 88.30 56880.50 88888.00 2018-07-23 01:38:22.906 204 11499.73 88.31 56880.51 88888.00 2018-07-23 01:38:23.406 204 11499.71 88.29 56880.51 88888.00 2018-07-23 01:38:23.906 204 11499.67 88.28 56880.56 88888.00 2018-07-23 01:38:24.406 204 11499.73 88.30 56880.56 88888.00 2018-07-23 01:38:24.906 204 11499.72 88.36 56880.52 88888.00 2018-07-23 01:38:25.406 204 11499.71 88.36 56880.59 88888.00 2018-07-23 01:38:25.906 204 11499.71 88.34 56880.66 88888.00 2018-07-23 01:38:26.406 204 11499.71 88.31 56880.67 88888.00 2018-07-23 01:38:26.906 204 11499.67 88.34 56880.65 88888.00 2018-07-23 01:38:27.406 204 11499.73 88.32 56880.70 88888.00 2018-07-23 01:38:27.906 204 11499.73 88.26 56880.64 88888.00 2018-07-23 01:38:28.406 204 11499.67 88.25 56880.60 88888.00 2018-07-23 01:38:28.906 204 11499.65 88.31 56880.59 88888.00 2018-07-23 01:38:29.406 204 11499.69 88.34 56880.65 88888.00 2018-07-23 01:38:29.906 204 11499.66 88.37 56880.67 88888.00 2018-07-23 01:38:30.406 204 11499.70 88.37 56880.67 88888.00 2018-07-23 01:38:30.906 204 11499.72 88.34 56880.61 88888.00 2018-07-23 01:38:31.406 204 11499.70 88.25 56880.61 88888.00 2018-07-23 01:38:31.906 204 11499.69 88.30 56880.61 88888.00 2018-07-23 01:38:32.406 204 11499.72 88.31 56880.66 88888.00 2018-07-23 01:38:32.906 204 11499.71 88.34 56880.67 88888.00 2018-07-23 01:38:33.406 204 11499.70 88.34 56880.69 88888.00 2018-07-23 01:38:33.906 204 11499.71 88.37 56880.67 88888.00 2018-07-23 01:38:34.406 204 11499.69 88.31 56880.63 88888.00 2018-07-23 01:38:34.906 204 11499.67 88.30 56880.66 88888.00 2018-07-23 01:38:35.406 204 11499.72 88.32 56880.67 88888.00 2018-07-23 01:38:35.906 204 11499.70 88.32 56880.67 88888.00 2018-07-23 01:38:36.406 204 11499.67 88.34 56880.69 88888.00 2018-07-23 01:38:36.906 204 11499.70 88.32 56880.64 88888.00 2018-07-23 01:38:37.406 204 11499.74 88.31 56880.71 88888.00 2018-07-23 01:38:37.906 204 11499.67 88.28 56880.67 88888.00 2018-07-23 01:38:38.406 204 11499.63 88.29 56880.66 88888.00 2018-07-23 01:38:38.906 204 11499.74 88.30 56880.71 88888.00 2018-07-23 01:38:39.406 204 11499.73 88.34 56880.74 88888.00 2018-07-23 01:38:39.906 204 11499.71 88.37 56880.77 88888.00 2018-07-23 01:38:40.406 204 11499.76 88.34 56880.80 88888.00 2018-07-23 01:38:40.906 204 11499.77 88.34 56880.84 88888.00 2018-07-23 01:38:41.406 204 11499.72 88.32 56880.84 88888.00 2018-07-23 01:38:41.906 204 11499.74 88.32 56880.80 88888.00 2018-07-23 01:38:42.406 204 11499.74 88.26 56880.77 88888.00 2018-07-23 01:38:42.906 204 11499.70 88.28 56880.83 88888.00 2018-07-23 01:38:43.406 204 11499.71 88.26 56880.85 88888.00 2018-07-23 01:38:43.906 204 11499.67 88.25 56880.87 88888.00 2018-07-23 01:38:44.906 204 11499.67 88.24 56880.95 88888.00 2018-07-23 01:38:45.406 204 11499.74 88.28 56880.91 88888.00 2018-07-23 01:38:45.906 204 11499.72 88.34 56880.85 88888.00 2018-07-23 01:38:46.406 204 11499.66 88.30 56880.85 88888.00 2018-07-23 01:38:46.906 204 11499.74 88.28 56880.87 88888.00 2018-07-23 01:38:47.406 204 11499.77 88.30 56880.85 88888.00 2018-07-23 01:38:47.906 204 11499.72 88.31 56880.84 88888.00 2018-07-23 01:38:48.406 204 11499.74 88.30 56880.84 88888.00 2018-07-23 01:38:48.906 204 11499.79 88.30 56880.82 88888.00 2018-07-23 01:38:49.406 204 11499.78 88.29 56880.82 88888.00 2018-07-23 01:38:49.906 204 11499.77 88.31 56880.84 88888.00 2018-07-23 01:38:50.406 204 11499.78 88.29 56880.83 88888.00 2018-07-23 01:38:50.906 204 11499.72 88.26 56880.84 88888.00 2018-07-23 01:38:51.406 204 11499.77 88.25 56880.79 88888.00 2018-07-23 01:38:51.906 204 11499.76 88.26 56880.84 88888.00 2018-07-23 01:38:52.406 204 11499.73 88.25 56880.82 88888.00 2018-07-23 01:38:52.906 204 11499.73 88.26 56880.80 88888.00 2018-07-23 01:38:53.406 204 11499.73 88.23 56880.84 88888.00 2018-07-23 01:38:53.906 204 11499.73 88.22 56880.87 88888.00 2018-07-23 01:38:54.906 204 11499.74 88.24 56880.92 88888.00 2018-07-23 01:38:55.406 204 11499.71 88.21 56880.95 88888.00 2018-07-23 01:38:55.906 204 11499.74 88.24 56880.92 88888.00 2018-07-23 01:38:56.406 204 11499.79 88.21 56880.93 88888.00 2018-07-23 01:38:56.906 204 11499.80 88.15 56881.05 88888.00 2018-07-23 01:38:57.406 204 11499.80 88.16 56881.10 88888.00 2018-07-23 01:38:57.906 204 11499.72 88.17 56881.04 88888.00 2018-07-23 01:38:58.406 204 11499.78 88.18 56880.93 88888.00 2018-07-23 01:38:58.906 204 11499.78 88.17 56880.90 88888.00 2018-07-23 01:38:59.406 204 11499.73 88.12 56880.92 88888.00 2018-07-23 01:38:59.906 204 11499.79 88.14 56880.91 88888.00 2018-07-23 01:39:00.406 204 11499.73 88.18 56880.92 88888.00 2018-07-23 01:39:00.906 204 11499.71 88.19 56880.99 88888.00 2018-07-23 01:39:01.406 204 11499.74 88.25 56880.98 88888.00 2018-07-23 01:39:01.906 204 11499.78 88.24 56880.99 88888.00 2018-07-23 01:39:02.906 204 11499.73 88.25 56881.02 88888.00 2018-07-23 01:39:03.406 204 11499.71 88.24 56881.04 88888.00 2018-07-23 01:39:03.906 204 11499.67 88.21 56881.01 88888.00 2018-07-23 01:39:04.406 204 11499.67 88.21 56881.05 88888.00 2018-07-23 01:39:04.906 204 11499.71 88.21 56881.04 88888.00 2018-07-23 01:39:05.406 204 11499.71 88.22 56881.04 88888.00 2018-07-23 01:39:05.906 204 11499.73 88.29 56881.12 88888.00 2018-07-23 01:39:06.406 204 11499.80 88.31 56881.12 88888.00 2018-07-23 01:39:06.906 204 11499.76 88.29 56881.09 88888.00 2018-07-23 01:39:07.406 204 11499.65 88.28 56881.11 88888.00 2018-07-23 01:39:07.906 204 11499.77 88.29 56881.09 88888.00 2018-07-23 01:39:08.406 204 11499.80 88.24 56881.08 88888.00 2018-07-23 01:39:08.906 204 11499.73 88.24 56881.09 88888.00 2018-07-23 01:39:09.406 204 11499.72 88.26 56881.11 88888.00 2018-07-23 01:39:09.906 204 11499.71 88.25 56881.09 88888.00 2018-07-23 01:39:10.406 204 11499.69 88.29 56881.09 88888.00 2018-07-23 01:39:10.906 204 11499.69 88.28 56881.09 88888.00 2018-07-23 01:39:11.406 204 11499.72 88.22 56881.10 88888.00 2018-07-23 01:39:11.906 204 11499.66 88.18 56881.06 88888.00 2018-07-23 01:39:12.406 204 11499.63 88.21 56881.10 88888.00 2018-07-23 01:39:12.906 204 11499.69 88.21 56881.09 88888.00 2018-07-23 01:39:13.406 204 11499.62 88.23 56881.15 88888.00 2018-07-23 01:39:13.906 204 11499.66 88.21 56881.19 88888.00 2018-07-23 01:39:14.406 204 11499.70 88.23 56881.22 88888.00 2018-07-23 01:39:14.906 204 11499.64 88.22 56881.19 88888.00 2018-07-23 01:39:15.406 204 11499.65 88.24 56881.18 88888.00 2018-07-23 01:39:15.906 204 11499.63 88.24 56881.19 88888.00 2018-07-23 01:39:16.406 204 11499.66 88.19 56881.21 88888.00 2018-07-23 01:39:16.906 204 11499.65 88.14 56881.22 88888.00 2018-07-23 01:39:17.406 204 11499.62 88.17 56881.22 88888.00 2018-07-23 01:39:17.906 204 11499.62 88.19 56881.24 88888.00 2018-07-23 01:39:18.406 204 11499.58 88.21 56881.17 88888.00 2018-07-23 01:39:18.906 204 11499.56 88.19 56881.19 88888.00 2018-07-23 01:39:19.406 204 11499.63 88.17 56881.22 88888.00 2018-07-23 01:39:19.906 204 11499.64 88.14 56881.30 88888.00 2018-07-23 01:39:20.406 204 11499.60 88.18 56881.29 88888.00 2018-07-23 01:39:20.906 204 11499.62 88.19 56881.22 88888.00 2018-07-23 01:39:21.406 204 11499.57 88.15 56881.27 88888.00 2018-07-23 01:39:21.906 204 11499.50 88.11 56881.24 88888.00 2018-07-23 01:39:22.406 204 11499.51 88.18 56881.27 88888.00 2018-07-23 01:39:22.906 204 11499.52 88.14 56881.23 88888.00 2018-07-23 01:39:23.406 204 11499.50 88.07 56881.25 88888.00 2018-07-23 01:39:23.906 204 11499.51 88.11 56881.28 88888.00 2018-07-23 01:39:24.406 204 11499.53 88.11 56881.28 88888.00 2018-07-23 01:39:24.906 204 11499.52 88.08 56881.24 88888.00 2018-07-23 01:39:25.406 204 11499.52 88.07 56881.29 88888.00 2018-07-23 01:39:26.406 204 11499.58 88.00 56881.34 88888.00 2018-07-23 01:39:26.906 204 11499.56 88.04 56881.31 88888.00 2018-07-23 01:39:27.406 204 11499.53 88.05 56881.31 88888.00 2018-07-23 01:39:27.906 204 11499.51 88.02 56881.30 88888.00 2018-07-23 01:39:28.406 204 11499.45 88.01 56881.33 88888.00 2018-07-23 01:39:28.906 204 11499.50 88.04 56881.35 88888.00 2018-07-23 01:39:29.406 204 11499.49 88.00 56881.36 88888.00 2018-07-23 01:39:29.906 204 11499.43 88.02 56881.33 88888.00 2018-07-23 01:39:30.406 204 11499.50 88.03 56881.29 88888.00 2018-07-23 01:39:30.906 204 11499.52 88.01 56881.36 88888.00 2018-07-23 01:39:31.406 204 11499.48 87.96 56881.34 88888.00 2018-07-23 01:39:31.906 204 11499.45 87.97 56881.31 88888.00 2018-07-23 01:39:32.406 204 11499.46 87.98 56881.34 88888.00 2018-07-23 01:39:32.906 204 11499.45 88.00 56881.28 88888.00 2018-07-23 01:39:33.406 204 11499.44 88.00 56881.27 88888.00 2018-07-23 01:39:33.906 204 11499.48 88.01 56881.30 88888.00 2018-07-23 01:39:34.406 204 11499.50 87.96 56881.36 88888.00 2018-07-23 01:39:34.906 204 11499.39 87.96 56881.33 88888.00 2018-07-23 01:39:35.406 204 11499.45 87.98 56881.31 88888.00 2018-07-23 01:39:36.406 204 11499.43 87.91 56881.35 88888.00 2018-07-23 01:39:36.906 204 11499.41 87.95 56881.37 88888.00 2018-07-23 01:39:37.406 204 11499.42 87.92 56881.30 88888.00 2018-07-23 01:39:37.906 204 11499.36 87.89 56881.24 88888.00 2018-07-23 01:39:38.406 204 11499.32 87.94 56881.27 88888.00 2018-07-23 01:39:38.906 204 11499.36 87.92 56881.23 88888.00 2018-07-23 01:39:39.406 204 11499.35 87.88 56881.23 88888.00 2018-07-23 01:39:39.906 204 11499.36 87.84 56881.24 88888.00 2018-07-23 01:39:40.406 204 11499.36 87.82 56881.29 88888.00 2018-07-23 01:39:40.906 204 11499.41 87.83 56881.30 88888.00 2018-07-23 01:39:41.406 204 11499.41 87.88 56881.31 88888.00 2018-07-23 01:39:41.906 204 11499.36 87.85 56881.34 88888.00 2018-07-23 01:39:42.406 204 11499.38 87.83 56881.33 88888.00 2018-07-23 01:39:42.906 204 11499.36 87.81 56881.31 88888.00 2018-07-23 01:39:43.406 204 11499.34 87.82 56881.34 88888.00 2018-07-23 01:39:43.906 204 11499.35 87.81 56881.37 88888.00 2018-07-23 01:39:44.406 204 11499.37 87.83 56881.36 88888.00 2018-07-23 01:39:44.906 204 11499.34 87.84 56881.35 88888.00 2018-07-23 01:39:45.406 204 11499.41 87.77 56881.34 88888.00 2018-07-23 01:39:45.906 204 11499.37 87.77 56881.33 88888.00 2018-07-23 01:39:46.406 204 11499.29 87.82 56881.31 88888.00 2018-07-23 01:39:46.906 204 11499.32 87.80 56881.33 88888.00 2018-07-23 01:39:47.406 204 11499.36 87.77 56881.36 88888.00 2018-07-23 01:39:47.906 204 11499.34 87.76 56881.33 88888.00 2018-07-23 01:39:48.406 204 11499.41 87.76 56881.31 88888.00 2018-07-23 01:39:48.906 204 11499.39 87.73 56881.31 88888.00 2018-07-23 01:39:49.406 204 11499.32 87.71 56881.27 88888.00 2018-07-23 01:39:49.906 204 11499.35 87.71 56881.23 88888.00 2018-07-23 01:39:50.406 204 11499.42 87.75 56881.22 88888.00 2018-07-23 01:39:50.906 204 11499.31 87.73 56881.25 88888.00 2018-07-23 01:39:51.407 204 11499.29 87.70 56881.29 88888.00 2018-07-23 01:39:51.907 204 11499.30 87.71 56881.35 88888.00 2018-07-23 01:39:52.407 204 11499.29 87.68 56881.31 88888.00 2018-07-23 01:39:52.907 204 11499.21 87.68 56881.34 88888.00 2018-07-23 01:39:53.407 204 11499.24 87.61 56881.33 88888.00 2018-07-23 01:39:53.907 204 11499.29 87.64 56881.33 88888.00 2018-07-23 01:39:54.407 204 11499.27 87.68 56881.34 88888.00 2018-07-23 01:39:54.907 204 11499.23 87.61 56881.38 88888.00 2018-07-23 01:39:55.407 204 11499.18 87.67 56881.41 88888.00 2018-07-23 01:39:55.907 204 11499.15 87.64 56881.40 88888.00 2018-07-23 01:39:56.407 204 11499.15 87.63 56881.37 88888.00 2018-07-23 01:39:56.907 204 11499.20 87.66 56881.34 88888.00 2018-07-23 01:39:57.407 204 11499.18 87.66 56881.35 88888.00 2018-07-23 01:39:57.907 204 11499.23 87.61 56881.37 88888.00 2018-07-23 01:39:58.407 204 11499.23 87.63 56881.40 88888.00 2018-07-23 01:39:58.907 204 11499.18 87.63 56881.40 88888.00 2018-07-23 01:39:59.407 204 11499.16 87.64 56881.37 88888.00 2018-07-23 01:39:59.907 204 11499.21 87.64 56881.35 88888.00 2018-07-23 01:40:00.407 204 11499.16 87.56 56881.35 88888.00 2018-07-23 01:40:00.907 204 11499.10 87.54 56881.37 88888.00 2018-07-23 01:40:01.407 204 11499.14 87.53 56881.41 88888.00 2018-07-23 01:40:01.907 204 11499.16 87.51 56881.50 88888.00 2018-07-23 01:40:02.407 204 11499.16 87.48 56881.50 88888.00 2018-07-23 01:40:02.907 204 11499.16 87.46 56881.50 88888.00 2018-07-23 01:40:03.407 204 11499.20 87.40 56881.48 88888.00 2018-07-23 01:40:03.907 204 11499.16 87.42 56881.51 88888.00 2018-07-23 01:40:04.407 204 11499.11 87.43 56881.51 88888.00 2018-07-23 01:40:04.907 204 11499.14 87.43 56881.51 88888.00 2018-07-23 01:40:05.407 204 11499.09 87.41 56881.48 88888.00 2018-07-23 01:40:05.907 204 11499.06 87.41 56881.50 88888.00 2018-07-23 01:40:06.407 204 11499.07 87.43 56881.47 88888.00 2018-07-23 01:40:06.907 204 11499.09 87.43 56881.47 88888.00 2018-07-23 01:40:07.407 204 11499.09 87.41 56881.51 88888.00 2018-07-23 01:40:07.907 204 11499.07 87.40 56881.55 88888.00 2018-07-23 01:40:08.407 204 11499.06 87.37 56881.66 88888.00 2018-07-23 01:40:08.907 204 11498.96 87.35 56881.64 88888.00 2018-07-23 01:40:09.407 204 11498.96 87.40 56881.66 88888.00 2018-07-23 01:40:09.907 204 11499.02 87.37 56881.61 88888.00 2018-07-23 01:40:10.407 204 11498.99 87.33 56881.60 88888.00 2018-07-23 01:40:10.907 204 11498.99 87.35 56881.56 88888.00 2018-07-23 01:40:11.407 204 11499.02 87.35 56881.56 88888.00 2018-07-23 01:40:11.907 204 11498.96 87.34 56881.59 88888.00 2018-07-23 01:40:12.407 204 11498.94 87.35 56881.60 88888.00 2018-07-23 01:40:12.907 204 11498.96 87.32 56881.62 88888.00 2018-07-23 01:40:13.407 204 11498.97 87.33 56881.61 88888.00 2018-07-23 01:40:13.907 204 11498.94 87.32 56881.63 88888.00 2018-07-23 01:40:14.407 204 11498.95 87.32 56881.56 88888.00 2018-07-23 01:40:14.907 204 11498.94 87.28 56881.55 88888.00 2018-07-23 01:40:15.407 204 11498.87 87.29 56881.61 88888.00 2018-07-23 01:40:15.907 204 11498.94 87.33 56881.60 88888.00 2018-07-23 01:40:16.407 204 11498.96 87.28 56881.54 88888.00 2018-07-23 01:40:16.907 204 11498.88 87.27 56881.55 88888.00 2018-07-23 01:40:17.407 204 11498.87 87.25 56881.60 88888.00 2018-07-23 01:40:17.907 204 11498.88 87.21 56881.62 88888.00 2018-07-23 01:40:18.407 204 11498.80 87.17 56881.55 88888.00 2018-07-23 01:40:18.907 204 11498.81 87.19 56881.51 88888.00 2018-07-23 01:40:19.407 204 11498.85 87.25 56881.53 88888.00 2018-07-23 01:40:19.907 204 11498.80 87.27 56881.56 88888.00 2018-07-23 01:40:20.407 204 11498.73 87.26 56881.59 88888.00 2018-07-23 01:40:20.907 204 11498.75 87.27 56881.61 88888.00 2018-07-23 01:40:21.407 204 11498.73 87.26 56881.62 88888.00 2018-07-23 01:40:21.907 204 11498.69 87.26 56881.60 88888.00 2018-07-23 01:40:22.407 204 11498.68 87.21 56881.59 88888.00 2018-07-23 01:40:22.907 204 11498.69 87.17 56881.61 88888.00 2018-07-23 01:40:23.407 204 11498.66 87.17 56881.61 88888.00 2018-07-23 01:40:23.907 204 11498.66 87.21 56881.62 88888.00 2018-07-23 01:40:24.407 204 11498.69 87.19 56881.62 88888.00 2018-07-23 01:40:24.907 204 11498.67 87.13 56881.55 88888.00 2018-07-23 01:40:25.907 204 11498.67 87.07 56881.60 88888.00 2018-07-23 01:40:26.407 204 11498.65 87.12 56881.57 88888.00 2018-07-23 01:40:26.907 204 11498.56 87.15 56881.57 88888.00 2018-07-23 01:40:27.407 204 11498.59 87.14 56881.59 88888.00 2018-07-23 01:40:27.907 204 11498.60 87.10 56881.60 88888.00 2018-07-23 01:40:28.407 204 11498.56 87.09 56881.62 88888.00 2018-07-23 01:40:28.907 204 11498.58 87.12 56881.59 88888.00 2018-07-23 01:40:29.407 204 11498.59 87.07 56881.56 88888.00 2018-07-23 01:40:29.907 204 11498.52 87.02 56881.56 88888.00 2018-07-23 01:40:30.407 204 11498.54 87.06 56881.60 88888.00 2018-07-23 01:40:30.907 204 11498.54 87.02 56881.60 88888.00 2018-07-23 01:40:31.407 204 11498.47 87.01 56881.61 88888.00 2018-07-23 01:40:31.907 204 11498.47 87.05 56881.61 88888.00 2018-07-23 01:40:32.407 204 11498.53 86.99 56881.59 88888.00 2018-07-23 01:40:32.907 204 11498.47 86.96 56881.56 88888.00 2018-07-23 01:40:33.407 204 11498.46 86.96 56881.51 88888.00 2018-07-23 01:40:33.907 204 11498.48 86.96 56881.54 88888.00 2018-07-23 01:40:34.407 204 11498.48 86.98 56881.55 88888.00 2018-07-23 01:40:34.907 204 11498.44 86.99 56881.56 88888.00 2018-07-23 01:40:35.407 204 11498.42 87.00 56881.59 88888.00 2018-07-23 01:40:35.907 204 11498.41 86.96 56881.56 88888.00 2018-07-23 01:40:36.407 204 11498.38 86.91 56881.55 88888.00 2018-07-23 01:40:36.907 204 11498.35 86.92 56881.56 88888.00 2018-07-23 01:40:37.407 204 11498.45 86.94 56881.55 88888.00 2018-07-23 01:40:37.907 204 11498.41 86.89 56881.56 88888.00 2018-07-23 01:40:38.407 204 11498.34 86.92 56881.56 88888.00 2018-07-23 01:40:38.907 204 11498.41 86.94 56881.60 88888.00 2018-07-23 01:40:39.407 204 11498.38 86.89 56881.61 88888.00 2018-07-23 01:40:39.907 204 11498.32 86.88 56881.56 88888.00 2018-07-23 01:40:40.407 204 11498.38 86.92 56881.49 88888.00 2018-07-23 01:40:40.907 204 11498.35 86.98 56881.47 88888.00 2018-07-23 01:40:41.407 204 11498.32 86.92 56881.49 88888.00 2018-07-23 01:40:41.907 204 11498.37 86.91 56881.51 88888.00 2018-07-23 01:40:42.407 204 11498.41 86.95 56881.50 88888.00 2018-07-23 01:40:42.907 204 11498.37 86.87 56881.48 88888.00 2018-07-23 01:40:43.407 204 11498.34 86.82 56881.49 88888.00 2018-07-23 01:40:43.907 204 11498.40 86.83 56881.56 88888.00 2018-07-23 01:40:44.407 204 11498.37 86.82 56881.53 88888.00 2018-07-23 01:40:44.907 204 11498.34 86.82 56881.48 88888.00 2018-07-23 01:40:45.407 204 11498.37 86.80 56881.50 88888.00 2018-07-23 01:40:45.907 204 11498.39 86.80 56881.46 88888.00 2018-07-23 01:40:46.407 204 11498.35 86.79 56881.43 88888.00 2018-07-23 01:40:46.907 204 11498.37 86.76 56881.40 88888.00 2018-07-23 01:40:47.407 204 11498.37 86.73 56881.40 88888.00 2018-07-23 01:40:47.907 204 11498.31 86.73 56881.42 88888.00 2018-07-23 01:40:48.407 204 11498.30 86.78 56881.42 88888.00 2018-07-23 01:40:49.407 204 11498.24 86.67 56881.41 88888.00 2018-07-23 01:40:49.907 204 11498.24 86.71 56881.46 88888.00 2018-07-23 01:40:50.407 204 11498.30 86.67 56881.42 88888.00 2018-07-23 01:40:50.907 204 11498.27 86.67 56881.42 88888.00 2018-07-23 01:40:51.407 204 11498.25 86.72 56881.43 88888.00 2018-07-23 01:40:51.907 204 11498.21 86.71 56881.44 88888.00 2018-07-23 01:40:52.407 204 11498.14 86.66 56881.41 88888.00 2018-07-23 01:40:52.907 204 11498.12 86.69 56881.38 88888.00 2018-07-23 01:40:53.407 204 11498.17 86.67 56881.41 88888.00 2018-07-23 01:40:53.907 204 11498.21 86.62 56881.38 88888.00 2018-07-23 01:40:54.407 204 11498.16 86.60 56881.36 88888.00 2018-07-23 01:40:54.907 204 11498.20 86.65 56881.36 88888.00 2018-07-23 01:40:55.407 204 11498.25 86.58 56881.33 88888.00 2018-07-23 01:40:55.907 204 11498.21 86.53 56881.29 88888.00 2018-07-23 01:40:56.407 204 11498.18 86.53 56881.21 88888.00 2018-07-23 01:40:56.907 204 11498.24 86.57 56881.22 88888.00 2018-07-23 01:40:57.407 204 11498.20 86.58 56881.27 88888.00 2018-07-23 01:40:57.907 204 11498.19 86.52 56881.31 88888.00 2018-07-23 01:40:58.407 204 11498.26 86.49 56881.29 88888.00 2018-07-23 01:40:59.407 204 11498.20 86.47 56881.28 88888.00 2018-07-23 01:40:59.907 204 11498.21 86.53 56881.24 88888.00 2018-07-23 01:41:00.407 204 11498.23 86.49 56881.21 88888.00 2018-07-23 01:41:00.907 204 11498.16 86.41 56881.18 88888.00 2018-07-23 01:41:01.407 204 11498.16 86.48 56881.25 88888.00 2018-07-23 01:41:01.907 204 11498.14 86.52 56881.24 88888.00 2018-07-23 01:41:02.407 204 11498.11 86.52 56881.18 88888.00 2018-07-23 01:41:02.907 204 11498.17 86.52 56881.23 88888.00 2018-07-23 01:41:03.407 204 11498.14 86.51 56881.21 88888.00 2018-07-23 01:41:03.907 204 11498.07 86.46 56881.19 88888.00 2018-07-23 01:41:04.407 204 11498.04 86.49 56881.22 88888.00 2018-07-23 01:41:04.907 204 11498.12 86.53 56881.18 88888.00 2018-07-23 01:41:05.407 204 11498.12 86.53 56881.16 88888.00 2018-07-23 01:41:05.907 204 11498.09 86.53 56881.14 88888.00 2018-07-23 01:41:06.407 204 11498.14 86.52 56881.18 88888.00 2018-07-23 01:41:06.907 204 11498.12 86.48 56881.15 88888.00 2018-07-23 01:41:07.407 204 11498.04 86.42 56881.14 88888.00 2018-07-23 01:41:07.907 204 11498.06 86.47 56881.16 88888.00 2018-07-23 01:41:08.407 204 11498.05 86.49 56881.14 88888.00 2018-07-23 01:41:08.907 204 11498.06 86.48 56881.08 88888.00 2018-07-23 01:41:09.407 204 11498.04 86.46 56881.03 88888.00 2018-07-23 01:41:09.907 204 11498.04 86.46 56881.03 88888.00 2018-07-23 01:41:10.407 204 11497.98 86.44 56881.09 88888.00 2018-07-23 01:41:10.907 204 11497.91 86.46 56881.10 88888.00 2018-07-23 01:41:11.407 204 11497.99 86.44 56881.03 88888.00 2018-07-23 01:41:11.907 204 11498.04 86.39 56881.04 88888.00 2018-07-23 01:41:12.407 204 11497.98 86.40 56881.06 88888.00 2018-07-23 01:41:12.907 204 11497.97 86.37 56881.04 88888.00 2018-07-23 01:41:13.407 204 11497.97 86.32 56881.01 88888.00 2018-07-23 01:41:13.907 204 11497.97 86.35 56881.02 88888.00 2018-07-23 01:41:14.407 204 11497.97 86.35 56880.99 88888.00 2018-07-23 01:41:14.907 204 11497.96 86.37 56880.93 88888.00 2018-07-23 01:41:15.407 204 11497.95 86.37 56880.99 88888.00 2018-07-23 01:41:15.907 204 11497.89 86.35 56881.02 88888.00 2018-07-23 01:41:16.407 204 11497.90 86.34 56880.97 88888.00 2018-07-23 01:41:16.907 204 11497.93 86.35 56880.89 88888.00 2018-07-23 01:41:17.407 204 11497.84 86.35 56880.87 88888.00 2018-07-23 01:41:17.907 204 11497.93 86.33 56880.91 88888.00 2018-07-23 01:41:18.407 204 11497.92 86.32 56880.91 88888.00 2018-07-23 01:41:18.907 204 11497.90 86.28 56880.89 88888.00 2018-07-23 01:41:19.407 204 11497.89 86.31 56880.84 88888.00 2018-07-23 01:41:19.907 204 11497.90 86.27 56880.83 88888.00 2018-07-23 01:41:20.407 204 11497.88 86.26 56880.82 88888.00 2018-07-23 01:41:20.907 204 11497.88 86.30 56880.82 88888.00 2018-07-23 01:41:21.407 204 11497.88 86.25 56880.86 88888.00 2018-07-23 01:41:21.907 204 11497.83 86.23 56880.87 88888.00 2018-07-23 01:41:22.407 204 11497.81 86.25 56880.84 88888.00 2018-07-23 01:41:22.907 204 11497.85 86.26 56880.80 88888.00 2018-07-23 01:41:23.407 204 11497.81 86.24 56880.79 88888.00 2018-07-23 01:41:23.907 204 11497.75 86.23 56880.77 88888.00 2018-07-23 01:41:24.407 204 11497.79 86.23 56880.78 88888.00 2018-07-23 01:41:24.907 204 11497.72 86.23 56880.79 88888.00 2018-07-23 01:41:25.407 204 11497.70 86.20 56880.79 88888.00 2018-07-23 01:41:25.907 204 11497.77 86.19 56880.86 88888.00 2018-07-23 01:41:26.407 204 11497.74 86.21 56880.84 88888.00 2018-07-23 01:41:26.907 204 11497.71 86.20 56880.83 88888.00 2018-07-23 01:41:27.407 204 11497.74 86.20 56880.83 88888.00 2018-07-23 01:41:27.907 204 11497.74 86.18 56880.79 88888.00 2018-07-23 01:41:28.407 204 11497.69 86.17 56880.77 88888.00 2018-07-23 01:41:28.907 204 11497.71 86.15 56880.80 88888.00 2018-07-23 01:41:29.408 204 11497.72 86.12 56880.82 88888.00 2018-07-23 01:41:29.908 204 11497.67 86.10 56880.78 88888.00 2018-07-23 01:41:30.408 204 11497.68 86.15 56880.73 88888.00 2018-07-23 01:41:30.908 204 11497.70 86.19 56880.78 88888.00 2018-07-23 01:41:31.408 204 11497.68 86.17 56880.77 88888.00 2018-07-23 01:41:31.908 204 11497.65 86.15 56880.72 88888.00 2018-07-23 01:41:32.408 204 11497.72 86.13 56880.76 88888.00 2018-07-23 01:41:32.908 204 11497.71 86.12 56880.74 88888.00 2018-07-23 01:41:33.408 204 11497.65 86.11 56880.72 88888.00 2018-07-23 01:41:33.908 204 11497.64 86.08 56880.66 88888.00 2018-07-23 01:41:34.408 204 11497.65 86.07 56880.66 88888.00 2018-07-23 01:41:34.908 204 11497.68 86.08 56880.65 88888.00 2018-07-23 01:41:35.408 204 11497.69 86.10 56880.61 88888.00 2018-07-23 01:41:35.908 204 11497.69 86.11 56880.59 88888.00 2018-07-23 01:41:36.408 204 11497.67 86.06 56880.56 88888.00 2018-07-23 01:41:36.908 204 11497.62 86.05 56880.53 88888.00 2018-07-23 01:41:37.408 204 11497.65 86.06 56880.52 88888.00 2018-07-23 01:41:37.908 204 11497.65 86.03 56880.46 88888.00 2018-07-23 01:41:38.408 204 11497.58 86.07 56880.44 88888.00 2018-07-23 01:41:38.908 204 11497.67 86.06 56880.44 88888.00 2018-07-23 01:41:39.408 204 11497.68 85.96 56880.44 88888.00 2018-07-23 01:41:39.908 204 11497.53 85.98 56880.40 88888.00 2018-07-23 01:41:40.908 204 11497.65 86.03 56880.40 88888.00 2018-07-23 01:41:41.408 204 11497.61 86.00 56880.41 88888.00 2018-07-23 01:41:41.908 204 11497.55 86.00 56880.45 88888.00 2018-07-23 01:41:42.408 204 11497.58 85.97 56880.42 88888.00 2018-07-23 01:41:42.908 204 11497.57 85.96 56880.38 88888.00 2018-07-23 01:41:43.408 204 11497.56 85.93 56880.37 88888.00 2018-07-23 01:41:43.908 204 11497.55 85.96 56880.28 88888.00 2018-07-23 01:41:44.408 204 11497.55 85.90 56880.33 88888.00 2018-07-23 01:41:44.908 204 11497.54 85.92 56880.32 88888.00 2018-07-23 01:41:45.408 204 11497.56 85.92 56880.28 88888.00 2018-07-23 01:41:45.908 204 11497.54 85.89 56880.29 88888.00 2018-07-23 01:41:46.408 204 11497.49 85.85 56880.31 88888.00 2018-07-23 01:41:46.908 204 11497.55 85.87 56880.29 88888.00 2018-07-23 01:41:47.408 204 11497.55 85.90 56880.27 88888.00 2018-07-23 01:41:47.908 204 11497.53 85.91 56880.24 88888.00 2018-07-23 01:41:48.408 204 11497.51 85.90 56880.25 88888.00 2018-07-23 01:41:48.908 204 11497.51 85.86 56880.22 88888.00 2018-07-23 01:41:49.408 204 11497.46 85.85 56880.19 88888.00 2018-07-23 01:41:49.908 204 11497.48 85.85 56880.20 88888.00 2018-07-23 01:41:50.408 204 11497.51 85.85 56880.18 88888.00 2018-07-23 01:41:50.908 204 11497.46 85.83 56880.16 88888.00 2018-07-23 01:41:51.408 204 11497.47 85.83 56880.19 88888.00 2018-07-23 01:41:51.908 204 11497.49 85.85 56880.19 88888.00 2018-07-23 01:41:52.408 204 11497.49 85.81 56880.14 88888.00 2018-07-23 01:41:52.908 204 11497.48 85.79 56880.15 88888.00 2018-07-23 01:41:53.408 204 11497.43 85.78 56880.15 88888.00 2018-07-23 01:41:53.908 204 11497.46 85.77 56880.14 88888.00 2018-07-23 01:41:54.408 204 11497.40 85.81 56880.14 88888.00 2018-07-23 01:41:54.908 204 11497.42 85.81 56880.14 88888.00 2018-07-23 01:41:55.408 204 11497.40 85.81 56880.08 88888.00 2018-07-23 01:41:55.908 204 11497.36 85.76 56880.05 88888.00 2018-07-23 01:41:56.408 204 11497.42 85.80 56880.05 88888.00 2018-07-23 01:41:56.908 204 11497.43 85.83 56880.03 88888.00 2018-07-23 01:41:57.408 204 11497.37 85.85 56880.01 88888.00 2018-07-23 01:41:57.908 204 11497.42 85.83 56879.96 88888.00 2018-07-23 01:41:58.908 204 11497.46 85.81 56879.95 88888.00 2018-07-23 01:41:59.408 204 11497.37 85.80 56879.95 88888.00 2018-07-23 01:41:59.908 204 11497.40 85.80 56879.92 88888.00 2018-07-23 01:42:00.408 204 11497.41 85.74 56879.96 88888.00 2018-07-23 01:42:00.908 204 11497.38 85.76 56879.94 88888.00 2018-07-23 01:42:01.408 204 11497.41 85.76 56879.87 88888.00 2018-07-23 01:42:01.908 204 11497.42 85.77 56879.84 88888.00 2018-07-23 01:42:02.408 204 11497.36 85.72 56879.79 88888.00 2018-07-23 01:42:02.908 204 11497.34 85.71 56879.82 88888.00 2018-07-23 01:42:03.408 204 11497.37 85.72 56879.83 88888.00 2018-07-23 01:42:03.908 204 11497.34 85.70 56879.82 88888.00 2018-07-23 01:42:04.408 204 11497.33 85.69 56879.83 88888.00 2018-07-23 01:42:04.908 204 11497.38 85.65 56879.79 88888.00 2018-07-23 01:42:05.408 204 11497.35 85.65 56879.76 88888.00 2018-07-23 01:42:05.908 204 11497.34 85.66 56879.70 88888.00 2018-07-23 01:42:06.408 204 11497.37 85.62 56879.65 88888.00 2018-07-23 01:42:06.908 204 11497.37 85.62 56879.58 88888.00 2018-07-23 01:42:07.408 204 11497.31 85.67 56879.63 88888.00 2018-07-23 01:42:07.908 204 11497.35 85.67 56879.60 88888.00 2018-07-23 01:42:08.408 204 11497.29 85.62 56879.62 88888.00 2018-07-23 01:42:08.908 204 11497.24 85.62 56879.60 88888.00 2018-07-23 01:42:09.408 204 11497.27 85.66 56879.55 88888.00 2018-07-23 01:42:09.908 204 11497.30 85.66 56879.52 88888.00 2018-07-23 01:42:10.408 204 11497.28 85.64 56879.52 88888.00 2018-07-23 01:42:10.908 204 11497.29 85.65 56879.51 88888.00 2018-07-23 01:42:11.408 204 11497.36 85.59 56879.45 88888.00 2018-07-23 01:42:11.908 204 11497.31 85.53 56879.43 88888.00 2018-07-23 01:42:12.408 204 11497.29 85.59 56879.45 88888.00 2018-07-23 01:42:12.908 204 11497.33 85.65 56879.43 88888.00 2018-07-23 01:42:13.408 204 11497.33 85.62 56879.42 88888.00 2018-07-23 01:42:13.908 204 11497.28 85.69 56879.38 88888.00 2018-07-23 01:42:14.408 204 11497.31 85.73 56879.34 88888.00 2018-07-23 01:42:14.908 204 11497.33 85.63 56879.32 88888.00 2018-07-23 01:42:15.408 204 11497.28 85.65 56879.37 88888.00 2018-07-23 01:42:15.908 204 11497.30 85.64 56879.39 88888.00 2018-07-23 01:42:16.408 204 11497.36 85.65 56879.35 88888.00 2018-07-23 01:42:16.908 204 11497.31 85.63 56879.30 88888.00 2018-07-23 01:42:17.408 204 11497.33 85.66 56879.34 88888.00 2018-07-23 01:42:17.908 204 11497.33 85.66 56879.35 88888.00 2018-07-23 01:42:18.408 204 11497.24 85.65 56879.39 88888.00 2018-07-23 01:42:18.908 204 11497.23 85.65 56879.35 88888.00 2018-07-23 01:42:19.408 204 11497.28 85.67 56879.29 88888.00 2018-07-23 01:42:19.908 204 11497.28 85.64 56879.18 88888.00 2018-07-23 01:42:20.408 204 11497.26 85.63 56879.18 88888.00 2018-07-23 01:42:20.908 204 11497.29 85.59 56879.23 88888.00 2018-07-23 01:42:21.408 204 11497.36 85.60 56879.22 88888.00 2018-07-23 01:42:22.408 204 11497.30 85.62 56879.19 88888.00 2018-07-23 01:42:22.908 204 11497.30 85.62 56879.23 88888.00 2018-07-23 01:42:23.408 204 11497.28 85.60 56879.25 88888.00 2018-07-23 01:42:23.908 204 11497.26 85.63 56879.22 88888.00 2018-07-23 01:42:24.408 204 11497.30 85.60 56879.23 88888.00 2018-07-23 01:42:24.908 204 11497.28 85.57 56879.13 88888.00 2018-07-23 01:42:25.408 204 11497.22 85.63 56879.10 88888.00 2018-07-23 01:42:25.908 204 11497.27 85.65 56879.10 88888.00 2018-07-23 01:42:26.408 204 11497.30 85.62 56879.07 88888.00 2018-07-23 01:42:26.908 204 11497.27 85.62 56878.98 88888.00 2018-07-23 01:42:27.408 204 11497.29 85.60 56878.98 88888.00 2018-07-23 01:42:27.908 204 11497.26 85.59 56879.00 88888.00 2018-07-23 01:42:28.408 204 11497.20 85.63 56878.99 88888.00 2018-07-23 01:42:28.908 204 11497.31 85.64 56878.98 88888.00 2018-07-23 01:42:29.408 204 11497.35 85.59 56879.00 88888.00 2018-07-23 01:42:29.908 204 11497.35 85.57 56878.94 88888.00 2018-07-23 01:42:30.408 204 11497.38 85.55 56878.94 88888.00 2018-07-23 01:42:30.908 204 11497.35 85.55 56878.94 88888.00 2018-07-23 01:42:31.408 204 11497.30 85.51 56878.88 88888.00 2018-07-23 01:42:31.908 204 11497.31 85.57 56878.86 88888.00 2018-07-23 01:42:32.408 204 11497.40 85.55 56878.87 88888.00 2018-07-23 01:42:32.908 204 11497.35 85.52 56878.88 88888.00 2018-07-23 01:42:33.408 204 11497.34 85.49 56878.90 88888.00 2018-07-23 01:42:33.908 204 11497.38 85.51 56878.91 88888.00 2018-07-23 01:42:34.408 204 11497.29 85.51 56878.94 88888.00 2018-07-23 01:42:34.908 204 11497.29 85.53 56878.92 88888.00 2018-07-23 01:42:35.408 204 11497.33 85.51 56878.93 88888.00 2018-07-23 01:42:35.908 204 11497.35 85.51 56878.93 88888.00 2018-07-23 01:42:36.408 204 11497.26 85.51 56878.93 88888.00 2018-07-23 01:42:36.908 204 11497.27 85.49 56878.96 88888.00 2018-07-23 01:42:37.408 204 11497.34 85.51 56878.96 88888.00 2018-07-23 01:42:37.908 204 11497.31 85.51 56878.87 88888.00 2018-07-23 01:42:38.408 204 11497.31 85.52 56878.90 88888.00 2018-07-23 01:42:38.908 204 11497.33 85.51 56878.84 88888.00 2018-07-23 01:42:39.408 204 11497.29 85.56 56878.80 88888.00 2018-07-23 01:42:39.908 204 11497.30 85.53 56878.80 88888.00 2018-07-23 01:42:40.408 204 11497.41 85.49 56878.85 88888.00 2018-07-23 01:42:40.908 204 11497.38 85.52 56878.84 88888.00 2018-07-23 01:42:41.408 204 11497.38 85.56 56878.84 88888.00 2018-07-23 01:42:41.908 204 11497.43 85.59 56878.80 88888.00 2018-07-23 01:42:42.408 204 11497.36 85.57 56878.77 88888.00 2018-07-23 01:42:42.908 204 11497.35 85.57 56878.75 88888.00 2018-07-23 01:42:43.408 204 11497.34 85.59 56878.78 88888.00 2018-07-23 01:42:43.908 204 11497.40 85.55 56878.84 88888.00 2018-07-23 01:42:44.408 204 11497.38 85.55 56878.79 88888.00 2018-07-23 01:42:44.908 204 11497.43 85.56 56878.77 88888.00 2018-07-23 01:42:45.408 204 11497.48 85.50 56878.79 88888.00 2018-07-23 01:42:45.908 204 11497.35 85.50 56878.78 88888.00 2018-07-23 01:42:46.408 204 11497.35 85.58 56878.79 88888.00 2018-07-23 01:42:46.908 204 11497.38 85.57 56878.73 88888.00 2018-07-23 01:42:47.408 204 11497.41 85.58 56878.74 88888.00 2018-07-23 01:42:47.908 204 11497.40 85.58 56878.79 88888.00 2018-07-23 01:42:48.408 204 11497.42 85.56 56878.75 88888.00 2018-07-23 01:42:48.908 204 11497.43 85.55 56878.73 88888.00 2018-07-23 01:42:49.408 204 11497.40 85.52 56878.75 88888.00 2018-07-23 01:42:49.908 204 11497.44 85.53 56878.72 88888.00 2018-07-23 01:42:50.408 204 11497.42 85.50 56878.68 88888.00 2018-07-23 01:42:50.908 204 11497.43 85.46 56878.67 88888.00 2018-07-23 01:42:51.408 204 11497.46 85.49 56878.66 88888.00 2018-07-23 01:42:51.908 204 11497.49 85.49 56878.65 88888.00 2018-07-23 01:42:52.408 204 11497.46 85.47 56878.70 88888.00 2018-07-23 01:42:52.908 204 11497.46 85.50 56878.71 88888.00 2018-07-23 01:42:54.408 204 11497.41 85.57 56878.70 88888.00 2018-07-23 01:42:54.908 204 11497.50 85.55 56878.70 88888.00 2018-07-23 01:42:55.408 204 11497.46 85.51 56878.74 88888.00 2018-07-23 01:42:55.908 204 11497.51 85.51 56878.68 88888.00 2018-07-23 01:42:56.408 204 11497.58 85.50 56878.65 88888.00 2018-07-23 01:42:56.908 204 11497.54 85.44 56878.68 88888.00 2018-07-23 01:42:57.408 204 11497.51 85.51 56878.64 88888.00 2018-07-23 01:42:57.908 204 11497.53 85.60 56878.62 88888.00 2018-07-23 01:42:58.408 204 11497.53 85.59 56878.73 88888.00 2018-07-23 01:42:58.908 204 11497.46 85.58 56878.75 88888.00 2018-07-23 01:42:59.408 204 11497.49 85.57 56878.72 88888.00 2018-07-23 01:42:59.908 204 11497.49 85.56 56878.66 88888.00 2018-07-23 01:43:00.408 204 11497.43 85.53 56878.64 88888.00 2018-07-23 01:43:00.908 204 11497.49 85.56 56878.61 88888.00 2018-07-23 01:43:01.408 204 11497.51 85.56 56878.60 88888.00 2018-07-23 01:43:01.908 204 11497.48 85.55 56878.60 88888.00 2018-07-23 01:43:02.408 204 11497.47 85.60 56878.65 88888.00 2018-07-23 01:43:02.908 204 11497.56 85.57 56878.65 88888.00 2018-07-23 01:43:03.908 204 11497.56 85.55 56878.68 88888.00 2018-07-23 01:43:04.408 204 11497.62 85.49 56878.68 88888.00 2018-07-23 01:43:04.908 204 11497.60 85.47 56878.68 88888.00 2018-07-23 01:43:05.408 204 11497.51 85.52 56878.66 88888.00 2018-07-23 01:43:05.908 204 11497.55 85.56 56878.67 88888.00 2018-07-23 01:43:06.408 204 11497.57 85.58 56878.66 88888.00 2018-07-23 01:43:06.908 204 11497.56 85.62 56878.59 88888.00 2018-07-23 01:43:07.408 204 11497.57 85.66 56878.66 88888.00 2018-07-23 01:43:07.908 204 11497.60 85.59 56878.65 88888.00 2018-07-23 01:43:08.408 204 11497.51 85.55 56878.60 88888.00 2018-07-23 01:43:08.909 204 11497.54 85.51 56878.60 88888.00 2018-07-23 01:43:09.409 204 11497.61 85.53 56878.65 88888.00 2018-07-23 01:43:09.909 204 11497.56 85.57 56878.66 88888.00 2018-07-23 01:43:10.409 204 11497.48 85.59 56878.71 88888.00 2018-07-23 01:43:10.909 204 11497.55 85.63 56878.66 88888.00 2018-07-23 01:43:11.909 204 11497.55 85.60 56878.68 88888.00 2018-07-23 01:43:12.409 204 11497.54 85.63 56878.71 88888.00 2018-07-23 01:43:12.909 204 11497.54 85.57 56878.66 88888.00 2018-07-23 01:43:13.409 204 11497.55 85.55 56878.70 88888.00 2018-07-23 01:43:13.909 204 11497.51 85.58 56878.68 88888.00 2018-07-23 01:43:14.409 204 11497.62 85.60 56878.70 88888.00 2018-07-23 01:43:14.909 204 11497.57 85.65 56878.68 88888.00 2018-07-23 01:43:15.409 204 11497.55 85.70 56878.71 88888.00 2018-07-23 01:43:15.909 204 11497.60 85.67 56878.72 88888.00 2018-07-23 01:43:16.409 204 11497.62 85.63 56878.66 88888.00 2018-07-23 01:43:16.909 204 11497.58 85.66 56878.64 88888.00 2018-07-23 01:43:17.409 204 11497.56 85.65 56878.59 88888.00 2018-07-23 01:43:17.909 204 11497.57 85.66 56878.59 88888.00 2018-07-23 01:43:18.409 204 11497.54 85.65 56878.60 88888.00 2018-07-23 01:43:18.909 204 11497.56 85.66 56878.66 88888.00 2018-07-23 01:43:19.409 204 11497.57 85.59 56878.73 88888.00 2018-07-23 01:43:19.909 204 11497.50 85.63 56878.72 88888.00 2018-07-23 01:43:20.409 204 11497.51 85.72 56878.71 88888.00 2018-07-23 01:43:20.909 204 11497.61 85.71 56878.70 88888.00 2018-07-23 01:43:21.409 204 11497.63 85.71 56878.73 88888.00 2018-07-23 01:43:21.909 204 11497.61 85.71 56878.80 88888.00 2018-07-23 01:43:22.409 204 11497.65 85.69 56878.85 88888.00 2018-07-23 01:43:22.909 204 11497.65 85.71 56878.86 88888.00 2018-07-23 01:43:23.409 204 11497.61 85.70 56878.86 88888.00 2018-07-23 01:43:23.909 204 11497.64 85.73 56878.79 88888.00 2018-07-23 01:43:24.409 204 11497.64 85.72 56878.81 88888.00 2018-07-23 01:43:24.909 204 11497.55 85.73 56878.85 88888.00 2018-07-23 01:43:25.409 204 11497.57 85.72 56878.85 88888.00 2018-07-23 01:43:25.909 204 11497.64 85.70 56878.88 88888.00 2018-07-23 01:43:26.409 204 11497.63 85.77 56878.92 88888.00 2018-07-23 01:43:26.909 204 11497.61 85.72 56878.90 88888.00 2018-07-23 01:43:27.409 204 11497.64 85.65 56878.88 88888.00 2018-07-23 01:43:27.909 204 11497.63 85.65 56878.85 88888.00 2018-07-23 01:43:28.409 204 11497.60 85.67 56878.84 88888.00 2018-07-23 01:43:28.909 204 11497.70 85.78 56878.85 88888.00 2018-07-23 01:43:29.409 204 11497.69 85.79 56878.88 88888.00 2018-07-23 01:43:29.909 204 11497.61 85.80 56878.90 88888.00 2018-07-23 01:43:30.409 204 11497.65 85.80 56878.96 88888.00 2018-07-23 01:43:30.909 204 11497.68 85.83 56878.94 88888.00 2018-07-23 01:43:31.409 204 11497.67 85.80 56878.97 88888.00 2018-07-23 01:43:31.909 204 11497.72 85.78 56878.98 88888.00 2018-07-23 01:43:32.409 204 11497.71 85.72 56878.98 88888.00 2018-07-23 01:43:32.909 204 11497.63 85.65 56878.98 88888.00 2018-07-23 01:43:33.409 204 11497.68 85.70 56879.02 88888.00 2018-07-23 01:43:33.909 204 11497.74 85.79 56879.03 88888.00 2018-07-23 01:43:34.409 204 11497.70 85.83 56879.02 88888.00 2018-07-23 01:43:35.409 204 11497.68 85.80 56878.93 88888.00 2018-07-23 01:43:35.909 204 11497.65 85.81 56878.92 88888.00 2018-07-23 01:43:36.409 204 11497.63 85.76 56878.92 88888.00 2018-07-23 01:43:36.909 204 11497.71 85.76 56878.98 88888.00 2018-07-23 01:43:37.409 204 11497.72 85.77 56879.00 88888.00 2018-07-23 01:43:37.909 204 11497.71 85.76 56879.04 88888.00 2018-07-23 01:43:38.409 204 11497.71 85.81 56879.09 88888.00 2018-07-23 01:43:38.909 204 11497.70 85.83 56879.11 88888.00 2018-07-23 01:43:39.409 204 11497.68 85.80 56879.12 88888.00 2018-07-23 01:43:39.909 204 11497.70 85.81 56879.12 88888.00 2018-07-23 01:43:40.409 204 11497.75 85.78 56879.13 88888.00 2018-07-23 01:43:40.909 204 11497.75 85.78 56879.19 88888.00 2018-07-23 01:43:41.409 204 11497.77 85.81 56879.22 88888.00 2018-07-23 01:43:41.909 204 11497.76 85.86 56879.24 88888.00 2018-07-23 01:43:42.409 204 11497.70 85.87 56879.16 88888.00 2018-07-23 01:43:42.909 204 11497.71 85.89 56879.15 88888.00 2018-07-23 01:43:43.409 204 11497.70 85.87 56879.16 88888.00 2018-07-23 01:43:43.909 204 11497.67 85.83 56879.18 88888.00 2018-07-23 01:43:44.409 204 11497.64 85.84 56879.19 88888.00 2018-07-23 01:43:44.909 204 11497.70 85.85 56879.23 88888.00 2018-07-23 01:43:45.409 204 11497.72 85.85 56879.23 88888.00 2018-07-23 01:43:45.909 204 11497.68 85.83 56879.18 88888.00 2018-07-23 01:43:46.409 204 11497.68 85.85 56879.16 88888.00 2018-07-23 01:43:46.909 204 11497.71 85.87 56879.18 88888.00 2018-07-23 01:43:47.409 204 11497.65 85.83 56879.24 88888.00 2018-07-23 01:43:47.909 204 11497.63 85.80 56879.28 88888.00 2018-07-23 01:43:48.409 204 11497.74 85.83 56879.23 88888.00 2018-07-23 01:43:48.909 204 11497.70 85.84 56879.20 88888.00 2018-07-23 01:43:49.409 204 11497.64 85.90 56879.20 88888.00 2018-07-23 01:43:49.909 204 11497.68 85.87 56879.28 88888.00 2018-07-23 01:43:50.409 204 11497.65 85.79 56879.32 88888.00 2018-07-23 01:43:50.909 204 11497.65 85.78 56879.32 88888.00 2018-07-23 01:43:51.409 204 11497.69 85.79 56879.35 88888.00 2018-07-23 01:43:51.909 204 11497.62 85.84 56879.32 88888.00 2018-07-23 01:43:52.409 204 11497.56 85.78 56879.30 88888.00 2018-07-23 01:43:52.909 204 11497.55 85.79 56879.31 88888.00 2018-07-23 01:43:53.409 204 11497.51 85.83 56879.31 88888.00 2018-07-23 01:43:53.909 204 11497.46 85.77 56879.31 88888.00 2018-07-23 01:43:54.409 204 11497.53 85.73 56879.36 88888.00 2018-07-23 01:43:54.909 204 11497.55 85.80 56879.37 88888.00 2018-07-23 01:43:55.409 204 11497.49 85.79 56879.39 88888.00 2018-07-23 01:43:55.909 204 11497.47 85.80 56879.42 88888.00 2018-07-23 01:43:56.409 204 11497.55 85.81 56879.44 88888.00 2018-07-23 01:43:56.909 204 11497.48 85.79 56879.44 88888.00 2018-07-23 01:43:57.409 204 11497.42 85.79 56879.43 88888.00 2018-07-23 01:43:57.909 204 11497.47 85.78 56879.42 88888.00 2018-07-23 01:43:58.409 204 11497.46 85.71 56879.39 88888.00 2018-07-23 01:43:58.909 204 11497.41 85.67 56879.35 88888.00 2018-07-23 01:43:59.409 204 11497.41 85.73 56879.34 88888.00 2018-07-23 01:43:59.909 204 11497.40 85.72 56879.34 88888.00 2018-07-23 01:44:00.409 204 11497.40 85.77 56879.38 88888.00 2018-07-23 01:44:00.909 204 11497.38 85.77 56879.45 88888.00 2018-07-23 01:44:01.409 204 11497.40 85.81 56879.42 88888.00 2018-07-23 01:44:01.909 204 11497.37 85.79 56879.38 88888.00 2018-07-23 01:44:02.409 204 11497.35 85.80 56879.42 88888.00 2018-07-23 01:44:02.909 204 11497.37 85.77 56879.43 88888.00 2018-07-23 01:44:03.409 204 11497.37 85.76 56879.45 88888.00 2018-07-23 01:44:03.909 204 11497.28 85.78 56879.49 88888.00 2018-07-23 01:44:04.409 204 11497.27 85.80 56879.54 88888.00 2018-07-23 01:44:04.909 204 11497.29 85.69 56879.52 88888.00 2018-07-23 01:44:05.409 204 11497.30 85.69 56879.52 88888.00 2018-07-23 01:44:05.909 204 11497.33 85.70 56879.51 88888.00 2018-07-23 01:44:06.409 204 11497.31 85.67 56879.55 88888.00 2018-07-23 01:44:06.909 204 11497.29 85.70 56879.54 88888.00 2018-07-23 01:44:07.409 204 11497.29 85.76 56879.54 88888.00 2018-07-23 01:44:07.909 204 11497.29 85.77 56879.55 88888.00 2018-07-23 01:44:08.409 204 11497.29 85.74 56879.57 88888.00 2018-07-23 01:44:08.909 204 11497.29 85.72 56879.57 88888.00 2018-07-23 01:44:09.409 204 11497.36 85.72 56879.60 88888.00 2018-07-23 01:44:09.909 204 11497.30 85.69 56879.56 88888.00 2018-07-23 01:44:10.409 204 11497.23 85.70 56879.61 88888.00 2018-07-23 01:44:10.909 204 11497.23 85.76 56879.67 88888.00 2018-07-23 01:44:11.409 204 11497.21 85.69 56879.67 88888.00 2018-07-23 01:44:11.909 204 11497.16 85.73 56879.58 88888.00 2018-07-23 01:44:12.409 204 11497.23 85.77 56879.55 88888.00 2018-07-23 01:44:12.909 204 11497.28 85.77 56879.56 88888.00 2018-07-23 01:44:13.409 204 11497.24 85.72 56879.60 88888.00 2018-07-23 01:44:13.909 204 11497.20 85.70 56879.57 88888.00 2018-07-23 01:44:14.409 204 11497.21 85.70 56879.58 88888.00 2018-07-23 01:44:14.909 204 11497.09 85.67 56879.58 88888.00 2018-07-23 01:44:15.409 204 11497.10 85.72 56879.61 88888.00 2018-07-23 01:44:15.909 204 11497.13 85.72 56879.58 88888.00 2018-07-23 01:44:16.909 204 11497.17 85.78 56879.68 88888.00 2018-07-23 01:44:17.409 204 11497.17 85.78 56879.69 88888.00 2018-07-23 01:44:17.909 204 11497.13 85.73 56879.67 88888.00 2018-07-23 01:44:18.409 204 11497.12 85.72 56879.64 88888.00 2018-07-23 01:44:18.909 204 11497.14 85.72 56879.60 88888.00 2018-07-23 01:44:19.409 204 11497.13 85.76 56879.56 88888.00 2018-07-23 01:44:19.909 204 11497.07 85.77 56879.57 88888.00 2018-07-23 01:44:20.409 204 11497.08 85.76 56879.58 88888.00 2018-07-23 01:44:20.909 204 11497.13 85.73 56879.57 88888.00 2018-07-23 01:44:21.409 204 11497.16 85.77 56879.63 88888.00 2018-07-23 01:44:21.909 204 11497.10 85.80 56879.65 88888.00 2018-07-23 01:44:22.409 204 11497.15 85.74 56879.58 88888.00 2018-07-23 01:44:22.909 204 11497.10 85.67 56879.54 88888.00 2018-07-23 01:44:23.409 204 11497.03 85.74 56879.61 88888.00 2018-07-23 01:44:23.909 204 11497.10 85.76 56879.65 88888.00 2018-07-23 01:44:24.909 204 11497.03 85.76 56879.70 88888.00 2018-07-23 01:44:25.409 204 11497.02 85.77 56879.62 88888.00 2018-07-23 01:44:25.909 204 11497.02 85.72 56879.62 88888.00 2018-07-23 01:44:26.409 204 11497.00 85.73 56879.62 88888.00 2018-07-23 01:44:26.909 204 11497.06 85.74 56879.64 88888.00 2018-07-23 01:44:27.409 204 11497.05 85.77 56879.62 88888.00 2018-07-23 01:44:27.909 204 11496.99 85.76 56879.64 88888.00 2018-07-23 01:44:28.409 204 11497.05 85.69 56879.64 88888.00 2018-07-23 01:44:28.909 204 11497.03 85.64 56879.64 88888.00 2018-07-23 01:44:29.409 204 11497.00 85.70 56879.61 88888.00 2018-07-23 01:44:29.909 204 11497.00 85.71 56879.60 88888.00 2018-07-23 01:44:30.409 204 11497.03 85.70 56879.62 88888.00 2018-07-23 01:44:30.909 204 11497.05 85.73 56879.61 88888.00 2018-07-23 01:44:31.409 204 11497.02 85.76 56879.64 88888.00 2018-07-23 01:44:31.909 204 11497.06 85.74 56879.67 88888.00 2018-07-23 01:44:32.409 204 11496.99 85.71 56879.63 88888.00 2018-07-23 01:44:32.909 204 11497.00 85.71 56879.68 88888.00 2018-07-23 01:44:33.409 204 11497.03 85.69 56879.70 88888.00 2018-07-23 01:44:33.909 204 11497.02 85.67 56879.67 88888.00 2018-07-23 01:44:34.409 204 11496.99 85.72 56879.65 88888.00 2018-07-23 01:44:34.909 204 11496.96 85.70 56879.65 88888.00 2018-07-23 01:44:35.409 204 11497.00 85.69 56879.64 88888.00 2018-07-23 01:44:35.909 204 11496.99 85.72 56879.68 88888.00 2018-07-23 01:44:36.409 204 11496.98 85.69 56879.70 88888.00 2018-07-23 01:44:36.909 204 11497.02 85.63 56879.68 88888.00 2018-07-23 01:44:37.409 204 11496.92 85.56 56879.64 88888.00 2018-07-23 01:44:37.909 204 11496.87 85.57 56879.62 88888.00 2018-07-23 01:44:38.409 204 11496.92 85.53 56879.62 88888.00 2018-07-23 01:44:38.909 204 11496.89 85.53 56879.58 88888.00 2018-07-23 01:44:39.409 204 11496.87 85.58 56879.58 88888.00 2018-07-23 01:44:39.909 204 11496.92 85.58 56879.63 88888.00 2018-07-23 01:44:40.409 204 11496.93 85.58 56879.64 88888.00 2018-07-23 01:44:40.909 204 11496.88 85.56 56879.60 88888.00 2018-07-23 01:44:41.409 204 11496.92 85.55 56879.63 88888.00 2018-07-23 01:44:41.909 204 11496.94 85.51 56879.65 88888.00 2018-07-23 01:44:42.409 204 11496.92 85.51 56879.64 88888.00 2018-07-23 01:44:42.909 204 11496.88 85.52 56879.64 88888.00 2018-07-23 01:44:43.409 204 11496.93 85.58 56879.58 88888.00 2018-07-23 01:44:43.909 204 11496.93 85.65 56879.58 88888.00 2018-07-23 01:44:44.409 204 11496.88 85.70 56879.58 88888.00 2018-07-23 01:44:44.909 204 11496.91 85.67 56879.65 88888.00 2018-07-23 01:44:45.409 204 11496.93 85.65 56879.63 88888.00 2018-07-23 01:44:45.909 204 11496.87 85.62 56879.61 88888.00 2018-07-23 01:44:46.409 204 11496.84 85.58 56879.61 88888.00 2018-07-23 01:44:46.909 204 11496.86 85.55 56879.62 88888.00 2018-07-23 01:44:47.409 204 11496.85 85.53 56879.62 88888.00 2018-07-23 01:44:48.410 204 11496.84 85.52 56879.52 88888.00 2018-07-23 01:44:48.910 204 11496.85 85.49 56879.52 88888.00 2018-07-23 01:44:49.410 204 11496.84 85.46 56879.58 88888.00 2018-07-23 01:44:49.910 204 11496.86 85.49 56879.61 88888.00 2018-07-23 01:44:50.410 204 11496.85 85.47 56879.55 88888.00 2018-07-23 01:44:50.910 204 11496.79 85.47 56879.42 88888.00 2018-07-23 01:44:51.410 204 11496.78 85.49 56879.44 88888.00 2018-07-23 01:44:51.910 204 11496.80 85.46 56879.47 88888.00 2018-07-23 01:44:52.410 204 11496.73 85.43 56879.47 88888.00 2018-07-23 01:44:52.910 204 11496.72 85.43 56879.52 88888.00 2018-07-23 01:44:53.410 204 11496.72 85.39 56879.54 88888.00 2018-07-23 01:44:53.910 204 11496.67 85.39 56879.55 88888.00 2018-07-23 01:44:54.410 204 11496.64 85.42 56879.51 88888.00 2018-07-23 01:44:54.910 204 11496.67 85.43 56879.48 88888.00 2018-07-23 01:44:55.410 204 11496.65 85.43 56879.49 88888.00 2018-07-23 01:44:55.910 204 11496.65 85.39 56879.47 88888.00 2018-07-23 01:44:56.410 204 11496.66 85.38 56879.44 88888.00 2018-07-23 01:44:56.910 204 11496.68 85.36 56879.45 88888.00 2018-07-23 01:44:57.410 204 11496.59 85.33 56879.42 88888.00 2018-07-23 01:44:57.910 204 11496.64 85.38 56879.45 88888.00 2018-07-23 01:44:58.410 204 11496.65 85.37 56879.43 88888.00 2018-07-23 01:44:58.910 204 11496.63 85.39 56879.39 88888.00 2018-07-23 01:44:59.410 204 11496.64 85.37 56879.42 88888.00 2018-07-23 01:44:59.910 204 11496.65 85.39 56879.41 88888.00 2018-07-23 01:45:00.410 204 11496.59 85.38 56879.37 88888.00 2018-07-23 01:45:00.910 204 11496.53 85.33 56879.39 88888.00 2018-07-23 01:45:01.410 204 11496.58 85.30 56879.41 88888.00 2018-07-23 01:45:01.910 204 11496.54 85.30 56879.39 88888.00 2018-07-23 01:45:02.410 204 11496.54 85.26 56879.42 88888.00 2018-07-23 01:45:02.910 204 11496.56 85.29 56879.38 88888.00 2018-07-23 01:45:03.410 204 11496.53 85.33 56879.36 88888.00 2018-07-23 01:45:03.910 204 11496.54 85.33 56879.36 88888.00 2018-07-23 01:45:04.410 204 11496.54 85.33 56879.39 88888.00 2018-07-23 01:45:04.910 204 11496.56 85.30 56879.39 88888.00 2018-07-23 01:45:05.410 204 11496.52 85.25 56879.37 88888.00 2018-07-23 01:45:05.910 204 11496.47 85.25 56879.38 88888.00 2018-07-23 01:45:06.410 204 11496.45 85.26 56879.34 88888.00 2018-07-23 01:45:06.910 204 11496.42 85.32 56879.32 88888.00 2018-07-23 01:45:07.410 204 11496.42 85.30 56879.34 88888.00 2018-07-23 01:45:07.910 204 11496.51 85.28 56879.38 88888.00 2018-07-23 01:45:08.410 204 11496.57 85.29 56879.35 88888.00 2018-07-23 01:45:08.910 204 11496.50 85.31 56879.37 88888.00 2018-07-23 01:45:09.410 204 11496.46 85.35 56879.37 88888.00 2018-07-23 01:45:09.910 204 11496.46 85.30 56879.38 88888.00 2018-07-23 01:45:10.410 204 11496.46 85.30 56879.37 88888.00 2018-07-23 01:45:10.910 204 11496.47 85.36 56879.36 88888.00 2018-07-23 01:45:11.410 204 11496.49 85.30 56879.32 88888.00 2018-07-23 01:45:11.910 204 11496.40 85.30 56879.32 88888.00 2018-07-23 01:45:12.410 204 11496.44 85.36 56879.31 88888.00 2018-07-23 01:45:12.910 204 11496.43 85.33 56879.36 88888.00 2018-07-23 01:45:13.410 204 11496.35 85.26 56879.34 88888.00 2018-07-23 01:45:13.910 204 11496.36 85.24 56879.31 88888.00 2018-07-23 01:45:14.410 204 11496.43 85.28 56879.29 88888.00 2018-07-23 01:45:14.910 204 11496.40 85.26 56879.29 88888.00 2018-07-23 01:45:15.410 204 11496.33 85.18 56879.32 88888.00 2018-07-23 01:45:15.910 204 11496.38 85.22 56879.32 88888.00 2018-07-23 01:45:16.410 204 11496.37 85.21 56879.35 88888.00 2018-07-23 01:45:16.910 204 11496.26 85.26 56879.36 88888.00 2018-07-23 01:45:17.410 204 11496.25 85.30 56879.36 88888.00 2018-07-23 01:45:17.910 204 11496.30 85.28 56879.37 88888.00 2018-07-23 01:45:18.410 204 11496.28 85.23 56879.35 88888.00 2018-07-23 01:45:18.910 204 11496.29 85.29 56879.32 88888.00 2018-07-23 01:45:19.410 204 11496.33 85.29 56879.36 88888.00 2018-07-23 01:45:19.910 204 11496.28 85.22 56879.36 88888.00 2018-07-23 01:45:20.410 204 11496.30 85.22 56879.41 88888.00 2018-07-23 01:45:20.910 204 11496.28 85.19 56879.45 88888.00 2018-07-23 01:45:21.410 204 11496.33 85.22 56879.38 88888.00 2018-07-23 01:45:21.910 204 11496.25 85.21 56879.42 88888.00 2018-07-23 01:45:22.410 204 11496.26 85.21 56879.49 88888.00 2018-07-23 01:45:22.910 204 11496.26 85.21 56879.48 88888.00 2018-07-23 01:45:23.410 204 11496.23 85.16 56879.49 88888.00 2018-07-23 01:45:23.910 204 11496.24 85.16 56879.47 88888.00 2018-07-23 01:45:24.410 204 11496.30 85.13 56879.44 88888.00 2018-07-23 01:45:24.910 204 11496.28 85.15 56879.45 88888.00 2018-07-23 01:45:25.410 204 11496.26 85.17 56879.48 88888.00 2018-07-23 01:45:25.910 204 11496.29 85.11 56879.42 88888.00 2018-07-23 01:45:26.410 204 11496.32 85.10 56879.42 88888.00 2018-07-23 01:45:26.910 204 11496.29 85.11 56879.42 88888.00 2018-07-23 01:45:27.410 204 11496.30 85.17 56879.44 88888.00 2018-07-23 01:45:27.910 204 11496.23 85.12 56879.42 88888.00 2018-07-23 01:45:28.410 204 11496.21 85.10 56879.43 88888.00 2018-07-23 01:45:28.910 204 11496.26 85.13 56879.42 88888.00 2018-07-23 01:45:30.410 204 11496.19 85.16 56879.36 88888.00 2018-07-23 01:45:30.910 204 11496.22 85.12 56879.35 88888.00 2018-07-23 01:45:31.410 204 11496.21 85.10 56879.31 88888.00 2018-07-23 01:45:31.910 204 11496.18 85.12 56879.36 88888.00 2018-07-23 01:45:32.410 204 11496.21 85.17 56879.36 88888.00 2018-07-23 01:45:32.910 204 11496.12 85.16 56879.39 88888.00 2018-07-23 01:45:33.410 204 11496.16 85.13 56879.39 88888.00 2018-07-23 01:45:33.910 204 11496.16 85.17 56879.32 88888.00 2018-07-23 01:45:34.410 204 11496.17 85.17 56879.35 88888.00 2018-07-23 01:45:34.910 204 11496.18 85.15 56879.35 88888.00 2018-07-23 01:45:35.410 204 11496.19 85.18 56879.32 88888.00 2018-07-23 01:45:35.910 204 11496.21 85.17 56879.29 88888.00 2018-07-23 01:45:36.410 204 11496.12 85.17 56879.24 88888.00 2018-07-23 01:45:36.910 204 11496.11 85.15 56879.26 88888.00 2018-07-23 01:45:37.410 204 11496.12 85.15 56879.29 88888.00 2018-07-23 01:45:37.910 204 11496.09 85.17 56879.30 88888.00 2018-07-23 01:45:38.410 204 11496.07 85.15 56879.29 88888.00 2018-07-23 01:45:38.910 204 11496.10 85.18 56879.29 88888.00 2018-07-23 01:45:39.410 204 11496.10 85.18 56879.32 88888.00 2018-07-23 01:45:39.910 204 11496.07 85.21 56879.36 88888.00 2018-07-23 01:45:40.410 204 11496.05 85.19 56879.43 88888.00 2018-07-23 01:45:40.910 204 11496.10 85.11 56879.42 88888.00 2018-07-23 01:45:41.410 204 11496.07 85.10 56879.35 88888.00 2018-07-23 01:45:41.910 204 11496.09 85.12 56879.30 88888.00 2018-07-23 01:45:42.410 204 11496.12 85.12 56879.25 88888.00 2018-07-23 01:45:42.910 204 11496.07 85.09 56879.26 88888.00 2018-07-23 01:45:43.410 204 11496.05 85.12 56879.30 88888.00 2018-07-23 01:45:43.910 204 11496.03 85.10 56879.28 88888.00 2018-07-23 01:45:44.410 204 11496.05 85.09 56879.25 88888.00 2018-07-23 01:45:44.910 204 11496.03 85.16 56879.26 88888.00 2018-07-23 01:45:45.410 204 11496.05 85.18 56879.22 88888.00 2018-07-23 01:45:45.910 204 11496.03 85.15 56879.23 88888.00 2018-07-23 01:45:46.410 204 11496.03 85.13 56879.22 88888.00 2018-07-23 01:45:46.910 204 11496.05 85.21 56879.23 88888.00 2018-07-23 01:45:47.910 204 11496.04 85.21 56879.15 88888.00 2018-07-23 01:45:48.410 204 11496.08 85.19 56879.18 88888.00 2018-07-23 01:45:48.910 204 11496.09 85.12 56879.16 88888.00 2018-07-23 01:45:49.410 204 11496.04 85.11 56879.16 88888.00 2018-07-23 01:45:49.910 204 11496.01 85.15 56879.20 88888.00 2018-07-23 01:45:50.410 204 11495.97 85.18 56879.23 88888.00 2018-07-23 01:45:50.910 204 11495.96 85.19 56879.20 88888.00 2018-07-23 01:45:51.410 204 11495.96 85.16 56879.15 88888.00 2018-07-23 01:45:51.910 204 11496.04 85.17 56879.10 88888.00 2018-07-23 01:45:52.410 204 11495.99 85.15 56879.13 88888.00 2018-07-23 01:45:52.910 204 11495.97 85.16 56879.16 88888.00 2018-07-23 01:45:53.410 204 11496.02 85.15 56879.15 88888.00 2018-07-23 01:45:53.910 204 11496.07 85.17 56879.09 88888.00 2018-07-23 01:45:54.410 204 11496.05 85.24 56879.12 88888.00 2018-07-23 01:45:54.910 204 11496.07 85.30 56879.19 88888.00 2018-07-23 01:45:55.410 204 11496.08 85.29 56879.17 88888.00 2018-07-23 01:45:55.910 204 11496.02 85.30 56879.11 88888.00 2018-07-23 01:45:56.410 204 11496.04 85.22 56879.13 88888.00 2018-07-23 01:45:56.910 204 11496.09 85.18 56879.18 88888.00 2018-07-23 01:45:57.910 204 11496.09 85.24 56879.10 88888.00 2018-07-23 01:45:58.410 204 11496.07 85.19 56879.17 88888.00 2018-07-23 01:45:58.910 204 11496.01 85.30 56879.23 88888.00 2018-07-23 01:45:59.410 204 11495.97 85.32 56879.22 88888.00 2018-07-23 01:45:59.910 204 11496.04 85.30 56879.23 88888.00 2018-07-23 01:46:00.410 204 11496.10 85.26 56879.23 88888.00 2018-07-23 01:46:00.910 204 11496.10 85.25 56879.20 88888.00 2018-07-23 01:46:01.410 204 11496.11 85.29 56879.18 88888.00 2018-07-23 01:46:01.910 204 11496.12 85.28 56879.16 88888.00 2018-07-23 01:46:02.410 204 11496.11 85.31 56879.17 88888.00 2018-07-23 01:46:02.910 204 11496.09 85.32 56879.15 88888.00 2018-07-23 01:46:03.410 204 11496.08 85.31 56879.18 88888.00 2018-07-23 01:46:03.910 204 11496.07 85.26 56879.13 88888.00 2018-07-23 01:46:04.410 204 11496.05 85.30 56879.12 88888.00 2018-07-23 01:46:04.910 204 11496.12 85.35 56879.19 88888.00 2018-07-23 01:46:05.410 204 11496.09 85.38 56879.22 88888.00 2018-07-23 01:46:05.910 204 11496.05 85.42 56879.20 88888.00 2018-07-23 01:46:06.410 204 11496.11 85.43 56879.18 88888.00 2018-07-23 01:46:06.910 204 11496.14 85.40 56879.16 88888.00 2018-07-23 01:46:07.410 204 11496.09 85.37 56879.15 88888.00 2018-07-23 01:46:07.910 204 11496.08 85.42 56879.18 88888.00 2018-07-23 01:46:08.410 204 11496.10 85.46 56879.19 88888.00 2018-07-23 01:46:08.910 204 11496.07 85.43 56879.24 88888.00 2018-07-23 01:46:09.410 204 11496.05 85.42 56879.17 88888.00 2018-07-23 01:46:09.910 204 11496.07 85.43 56879.18 88888.00 2018-07-23 01:46:10.410 204 11496.07 85.39 56879.17 88888.00 2018-07-23 01:46:11.410 204 11496.19 85.51 56879.17 88888.00 2018-07-23 01:46:11.910 204 11496.15 85.51 56879.18 88888.00 2018-07-23 01:46:12.410 204 11496.14 85.53 56879.18 88888.00 2018-07-23 01:46:12.910 204 11496.19 85.52 56879.13 88888.00 2018-07-23 01:46:13.410 204 11496.18 85.49 56879.16 88888.00 2018-07-23 01:46:13.910 204 11496.14 85.46 56879.15 88888.00 2018-07-23 01:46:14.410 204 11496.18 85.50 56879.12 88888.00 2018-07-23 01:46:14.910 204 11496.22 85.53 56879.05 88888.00 2018-07-23 01:46:15.410 204 11496.12 85.50 56879.02 88888.00 2018-07-23 01:46:15.910 204 11496.10 85.52 56879.07 88888.00 2018-07-23 01:46:16.410 204 11496.21 85.56 56879.07 88888.00 2018-07-23 01:46:16.910 204 11496.23 85.51 56879.10 88888.00 2018-07-23 01:46:17.410 204 11496.18 85.53 56879.07 88888.00 2018-07-23 01:46:17.910 204 11496.25 85.51 56879.07 88888.00 2018-07-23 01:46:18.410 204 11496.24 85.55 56879.04 88888.00 2018-07-23 01:46:18.910 204 11496.19 85.52 56879.00 88888.00 2018-07-23 01:46:19.410 204 11496.24 85.57 56878.96 88888.00 2018-07-23 01:46:19.910 204 11496.23 85.59 56878.94 88888.00 2018-07-23 01:46:20.410 204 11496.17 85.59 56878.93 88888.00 2018-07-23 01:46:20.910 204 11496.23 85.60 56878.91 88888.00 2018-07-23 01:46:21.410 204 11496.24 85.60 56878.94 88888.00 2018-07-23 01:46:21.910 204 11496.19 85.62 56878.94 88888.00 2018-07-23 01:46:22.410 204 11496.21 85.59 56878.90 88888.00 2018-07-23 01:46:22.910 204 11496.28 85.59 56878.84 88888.00 2018-07-23 01:46:23.410 204 11496.26 85.67 56878.84 88888.00 2018-07-23 01:46:23.910 204 11496.25 85.66 56878.84 88888.00 2018-07-23 01:46:24.410 204 11496.30 85.66 56878.81 88888.00 2018-07-23 01:46:24.910 204 11496.31 85.63 56878.83 88888.00 2018-07-23 01:46:25.410 204 11496.32 85.63 56878.81 88888.00 2018-07-23 01:46:25.910 204 11496.35 85.64 56878.80 88888.00 2018-07-23 01:46:26.410 204 11496.36 85.66 56878.78 88888.00 2018-07-23 01:46:26.910 204 11496.31 85.70 56878.74 88888.00 2018-07-23 01:46:27.410 204 11496.36 85.69 56878.74 88888.00 2018-07-23 01:46:27.910 204 11496.40 85.71 56878.75 88888.00 2018-07-23 01:46:28.410 204 11496.33 85.72 56878.66 88888.00 2018-07-23 01:46:28.910 204 11496.33 85.66 56878.70 88888.00 2018-07-23 01:46:29.410 204 11496.40 85.67 56878.64 88888.00 2018-07-23 01:46:29.910 204 11496.39 85.70 56878.64 88888.00 2018-07-23 01:46:30.410 204 11496.37 85.72 56878.66 88888.00 2018-07-23 01:46:30.910 204 11496.44 85.72 56878.66 88888.00 2018-07-23 01:46:31.411 204 11496.39 85.77 56878.61 88888.00 2018-07-23 01:46:31.911 204 11496.36 85.80 56878.53 88888.00 2018-07-23 01:46:32.411 204 11496.44 85.78 56878.58 88888.00 2018-07-23 01:46:32.911 204 11496.47 85.78 56878.62 88888.00 2018-07-23 01:46:33.411 204 11496.49 85.80 56878.54 88888.00 2018-07-23 01:46:33.911 204 11496.47 85.83 56878.53 88888.00 2018-07-23 01:46:34.411 204 11496.44 85.81 56878.55 88888.00 2018-07-23 01:46:34.911 204 11496.44 85.85 56878.53 88888.00 2018-07-23 01:46:35.411 204 11496.49 85.86 56878.47 88888.00 2018-07-23 01:46:35.911 204 11496.46 85.87 56878.45 88888.00 2018-07-23 01:46:36.411 204 11496.49 85.87 56878.43 88888.00 2018-07-23 01:46:36.911 204 11496.50 85.93 56878.39 88888.00 2018-07-23 01:46:37.411 204 11496.54 85.93 56878.43 88888.00 2018-07-23 01:46:37.911 204 11496.54 85.90 56878.40 88888.00 2018-07-23 01:46:38.411 204 11496.53 85.94 56878.42 88888.00 2018-07-23 01:46:38.911 204 11496.59 85.91 56878.43 88888.00 2018-07-23 01:46:39.411 204 11496.64 85.92 56878.40 88888.00 2018-07-23 01:46:39.911 204 11496.57 85.92 56878.36 88888.00 2018-07-23 01:46:40.411 204 11496.64 85.97 56878.32 88888.00 2018-07-23 01:46:40.911 204 11496.67 85.98 56878.30 88888.00 2018-07-23 01:46:41.411 204 11496.67 85.99 56878.33 88888.00 2018-07-23 01:46:41.911 204 11496.77 86.03 56878.33 88888.00 2018-07-23 01:46:43.411 204 11496.72 85.99 56878.27 88888.00 2018-07-23 01:46:43.911 204 11496.78 85.99 56878.26 88888.00 2018-07-23 01:46:44.411 204 11496.84 86.00 56878.27 88888.00 2018-07-23 01:46:44.911 204 11496.77 86.08 56878.29 88888.00 2018-07-23 01:46:45.411 204 11496.80 86.11 56878.23 88888.00 2018-07-23 01:46:45.911 204 11496.79 86.12 56878.23 88888.00 2018-07-23 01:46:46.411 204 11496.78 86.10 56878.17 88888.00 2018-07-23 01:46:46.911 204 11496.86 86.11 56878.09 88888.00 2018-07-23 01:46:47.411 204 11496.87 86.12 56878.13 88888.00 2018-07-23 01:46:47.911 204 11496.86 86.13 56878.10 88888.00 2018-07-23 01:46:48.411 204 11496.84 86.13 56878.01 88888.00 2018-07-23 01:46:48.911 204 11496.89 86.12 56877.98 88888.00 2018-07-23 01:46:49.411 204 11496.82 86.11 56877.98 88888.00 2018-07-23 01:46:49.911 204 11496.87 86.14 56878.00 88888.00 2018-07-23 01:46:50.411 204 11496.98 86.14 56878.01 88888.00 2018-07-23 01:46:50.911 204 11496.94 86.13 56877.93 88888.00 2018-07-23 01:46:51.411 204 11496.93 86.17 56877.95 88888.00 2018-07-23 01:46:51.911 204 11496.98 86.20 56877.98 88888.00 2018-07-23 01:46:52.411 204 11497.01 86.21 56878.00 88888.00 2018-07-23 01:46:52.911 204 11496.93 86.23 56878.02 88888.00 2018-07-23 01:46:53.411 204 11496.94 86.25 56878.00 88888.00 2018-07-23 01:46:53.911 204 11496.96 86.20 56878.00 88888.00 2018-07-23 01:46:54.411 204 11496.91 86.20 56878.04 88888.00 2018-07-23 01:46:54.911 204 11497.00 86.23 56878.09 88888.00 2018-07-23 01:46:55.411 204 11497.03 86.26 56878.13 88888.00 2018-07-23 01:46:55.911 204 11497.00 86.30 56878.09 88888.00 2018-07-23 01:46:56.411 204 11497.01 86.30 56878.08 88888.00 2018-07-23 01:46:56.911 204 11497.07 86.33 56878.09 88888.00 2018-07-23 01:46:57.411 204 11497.07 86.33 56878.07 88888.00 2018-07-23 01:46:57.911 204 11496.99 86.38 56878.09 88888.00 2018-07-23 01:46:58.411 204 11497.06 86.39 56878.10 88888.00 2018-07-23 01:46:58.911 204 11497.09 86.34 56878.08 88888.00 2018-07-23 01:46:59.411 204 11497.06 86.32 56878.09 88888.00 2018-07-23 01:46:59.911 204 11497.09 86.34 56878.17 88888.00 2018-07-23 01:47:00.411 204 11497.13 86.39 56878.21 88888.00 2018-07-23 01:47:00.911 204 11497.10 86.44 56878.22 88888.00 2018-07-23 01:47:01.411 204 11497.09 86.45 56878.19 88888.00 2018-07-23 01:47:01.911 204 11497.10 86.48 56878.16 88888.00 2018-07-23 01:47:02.411 204 11497.09 86.47 56878.13 88888.00 2018-07-23 01:47:02.911 204 11497.08 86.49 56878.21 88888.00 2018-07-23 01:47:03.411 204 11497.13 86.51 56878.23 88888.00 2018-07-23 01:47:03.911 204 11497.12 86.51 56878.23 88888.00 2018-07-23 01:47:04.411 204 11497.13 86.53 56878.26 88888.00 2018-07-23 01:47:04.911 204 11497.20 86.54 56878.21 88888.00 2018-07-23 01:47:05.411 204 11497.17 86.49 56878.17 88888.00 2018-07-23 01:47:05.911 204 11497.15 86.48 56878.15 88888.00 2018-07-23 01:47:06.411 204 11497.16 86.47 56878.21 88888.00 2018-07-23 01:47:06.911 204 11497.17 86.42 56878.20 88888.00 2018-07-23 01:47:07.411 204 11497.19 86.57 56878.17 88888.00 2018-07-23 01:47:07.911 204 11497.20 86.57 56878.23 88888.00 2018-07-23 01:47:08.411 204 11497.21 86.60 56878.26 88888.00 2018-07-23 01:47:08.911 204 11497.20 86.64 56878.26 88888.00 2018-07-23 01:47:09.411 204 11497.19 86.71 56878.22 88888.00 2018-07-23 01:47:09.911 204 11497.26 86.72 56878.22 88888.00 2018-07-23 01:47:10.411 204 11497.27 86.73 56878.16 88888.00 2018-07-23 01:47:10.911 204 11497.24 86.73 56878.19 88888.00 2018-07-23 01:47:11.411 204 11497.30 86.71 56878.22 88888.00 2018-07-23 01:47:11.911 204 11497.33 86.68 56878.25 88888.00 2018-07-23 01:47:12.411 204 11497.23 86.62 56878.28 88888.00 2018-07-23 01:47:12.911 204 11497.23 86.71 56878.23 88888.00 2018-07-23 01:47:13.411 204 11497.29 86.68 56878.25 88888.00 2018-07-23 01:47:14.411 204 11497.28 86.67 56878.35 88888.00 2018-07-23 01:47:14.911 204 11497.37 86.66 56878.38 88888.00 2018-07-23 01:47:15.411 204 11497.34 86.72 56878.35 88888.00 2018-07-23 01:47:15.911 204 11497.36 86.80 56878.33 88888.00 2018-07-23 01:47:16.411 204 11497.35 86.82 56878.33 88888.00 2018-07-23 01:47:16.911 204 11497.37 86.78 56878.35 88888.00 2018-07-23 01:47:17.411 204 11497.36 86.73 56878.32 88888.00 2018-07-23 01:47:17.911 204 11497.41 86.74 56878.38 88888.00 2018-07-23 01:47:18.411 204 11497.38 86.73 56878.38 88888.00 2018-07-23 01:47:18.911 204 11497.35 86.78 56878.42 88888.00 2018-07-23 01:47:19.411 204 11497.36 86.78 56878.45 88888.00 2018-07-23 01:47:19.911 204 11497.35 86.72 56878.40 88888.00 2018-07-23 01:47:20.411 204 11497.34 86.79 56878.35 88888.00 2018-07-23 01:47:20.911 204 11497.35 86.82 56878.34 88888.00 2018-07-23 01:47:21.411 204 11497.40 86.81 56878.36 88888.00 2018-07-23 01:47:21.911 204 11497.37 86.81 56878.38 88888.00 2018-07-23 01:47:22.411 204 11497.38 86.74 56878.32 88888.00 2018-07-23 01:47:22.911 204 11497.46 86.76 56878.34 88888.00 2018-07-23 01:47:23.411 204 11497.38 86.79 56878.38 88888.00 2018-07-23 01:47:23.911 204 11497.35 86.89 56878.35 88888.00 2018-07-23 01:47:24.411 204 11497.42 86.92 56878.40 88888.00 2018-07-23 01:47:24.911 204 11497.46 86.91 56878.39 88888.00 2018-07-23 01:47:25.411 204 11497.38 86.92 56878.45 88888.00 2018-07-23 01:47:25.911 204 11497.42 86.93 56878.42 88888.00 2018-07-23 01:47:26.411 204 11497.42 86.92 56878.39 88888.00 2018-07-23 01:47:26.911 204 11497.37 86.91 56878.40 88888.00 2018-07-23 01:47:27.411 204 11497.41 86.91 56878.45 88888.00 2018-07-23 01:47:27.911 204 11497.41 86.91 56878.42 88888.00 2018-07-23 01:47:28.411 204 11497.35 86.91 56878.38 88888.00 2018-07-23 01:47:28.911 204 11497.37 86.88 56878.39 88888.00 2018-07-23 01:47:29.411 204 11497.46 86.88 56878.40 88888.00 2018-07-23 01:47:29.911 204 11497.41 86.87 56878.40 88888.00 2018-07-23 01:47:30.411 204 11497.43 86.92 56878.40 88888.00 2018-07-23 01:47:30.911 204 11497.42 86.96 56878.47 88888.00 2018-07-23 01:47:31.411 204 11497.41 86.98 56878.49 88888.00 2018-07-23 01:47:31.911 204 11497.38 86.87 56878.49 88888.00 2018-07-23 01:47:32.411 204 11497.42 86.87 56878.46 88888.00 2018-07-23 01:47:32.911 204 11497.47 86.89 56878.46 88888.00 2018-07-23 01:47:33.411 204 11497.41 86.95 56878.48 88888.00 2018-07-23 01:47:33.911 204 11497.41 86.96 56878.43 88888.00 2018-07-23 01:47:34.411 204 11497.48 86.92 56878.36 88888.00 2018-07-23 01:47:34.911 204 11497.44 86.89 56878.39 88888.00 2018-07-23 01:47:35.411 204 11497.43 86.94 56878.47 88888.00 2018-07-23 01:47:35.911 204 11497.48 86.94 56878.45 88888.00 2018-07-23 01:47:36.411 204 11497.46 86.88 56878.43 88888.00 2018-07-23 01:47:36.911 204 11497.42 86.88 56878.42 88888.00 2018-07-23 01:47:37.411 204 11497.43 86.92 56878.43 88888.00 2018-07-23 01:47:37.911 204 11497.46 86.93 56878.45 88888.00 2018-07-23 01:47:38.411 204 11497.48 86.92 56878.52 88888.00 2018-07-23 01:47:38.911 204 11497.48 86.96 56878.55 88888.00 2018-07-23 01:47:39.411 204 11497.50 86.92 56878.54 88888.00 2018-07-23 01:47:39.911 204 11497.46 86.93 56878.51 88888.00 2018-07-23 01:47:40.411 204 11497.49 86.98 56878.52 88888.00 2018-07-23 01:47:40.911 204 11497.53 86.99 56878.51 88888.00 2018-07-23 01:47:41.411 204 11497.44 87.02 56878.52 88888.00 2018-07-23 01:47:41.911 204 11497.46 87.08 56878.57 88888.00 2018-07-23 01:47:42.411 204 11497.48 87.08 56878.55 88888.00 2018-07-23 01:47:42.911 204 11497.47 87.02 56878.53 88888.00 2018-07-23 01:47:43.411 204 11497.44 87.00 56878.57 88888.00 2018-07-23 01:47:43.911 204 11497.49 86.99 56878.58 88888.00 2018-07-23 01:47:44.411 204 11497.51 86.94 56878.53 88888.00 2018-07-23 01:47:44.911 204 11497.43 86.94 56878.58 88888.00 2018-07-23 01:47:45.911 204 11497.56 86.91 56878.57 88888.00 2018-07-23 01:47:46.411 204 11497.50 86.95 56878.57 88888.00 2018-07-23 01:47:46.911 204 11497.50 87.01 56878.66 88888.00 2018-07-23 01:47:47.411 204 11497.53 87.03 56878.66 88888.00 2018-07-23 01:47:47.911 204 11497.48 87.01 56878.68 88888.00 2018-07-23 01:47:48.411 204 11497.48 87.08 56878.71 88888.00 2018-07-23 01:47:48.911 204 11497.48 87.07 56878.70 88888.00 2018-07-23 01:47:49.411 204 11497.48 87.03 56878.70 88888.00 2018-07-23 01:47:49.911 204 11497.48 87.06 56878.70 88888.00 2018-07-23 01:47:50.411 204 11497.50 87.12 56878.71 88888.00 2018-07-23 01:47:50.911 204 11497.49 87.08 56878.70 88888.00 2018-07-23 01:47:51.411 204 11497.47 87.08 56878.70 88888.00 2018-07-23 01:47:51.911 204 11497.50 87.12 56878.78 88888.00 2018-07-23 01:47:52.411 204 11497.50 87.09 56878.80 88888.00 2018-07-23 01:47:52.911 204 11497.46 87.09 56878.80 88888.00 2018-07-23 01:47:53.411 204 11497.43 87.08 56878.74 88888.00 2018-07-23 01:47:53.911 204 11497.46 87.07 56878.74 88888.00 2018-07-23 01:47:54.411 204 11497.44 87.09 56878.81 88888.00 2018-07-23 01:47:54.911 204 11497.46 87.10 56878.83 88888.00 2018-07-23 01:47:55.911 204 11497.47 87.12 56878.78 88888.00 2018-07-23 01:47:56.411 204 11497.44 87.15 56878.77 88888.00 2018-07-23 01:47:56.911 204 11497.46 87.15 56878.75 88888.00 2018-07-23 01:47:57.411 204 11497.43 87.12 56878.73 88888.00 2018-07-23 01:47:57.911 204 11497.43 87.05 56878.74 88888.00 2018-07-23 01:47:58.411 204 11497.46 87.12 56878.72 88888.00 2018-07-23 01:47:58.911 204 11497.46 87.17 56878.74 88888.00 2018-07-23 01:47:59.411 204 11497.41 87.16 56878.73 88888.00 2018-07-23 01:47:59.911 204 11497.37 87.13 56878.75 88888.00 2018-07-23 01:48:00.411 204 11497.40 87.08 56878.72 88888.00 2018-07-23 01:48:00.911 204 11497.38 87.08 56878.75 88888.00 2018-07-23 01:48:01.411 204 11497.44 87.09 56878.77 88888.00 2018-07-23 01:48:01.911 204 11497.41 87.10 56878.80 88888.00 2018-07-23 01:48:02.411 204 11497.41 87.15 56878.77 88888.00 2018-07-23 01:48:02.911 204 11497.36 87.19 56878.78 88888.00 2018-07-23 01:48:03.411 204 11497.41 87.16 56878.80 88888.00 2018-07-23 01:48:03.911 204 11497.40 87.15 56878.79 88888.00 2018-07-23 01:48:04.411 204 11497.36 87.17 56878.84 88888.00 2018-07-23 01:48:04.911 204 11497.41 87.17 56878.90 88888.00 2018-07-23 01:48:05.411 204 11497.42 87.17 56878.90 88888.00 2018-07-23 01:48:05.912 204 11497.37 87.17 56878.92 88888.00 2018-07-23 01:48:06.412 204 11497.43 87.19 56878.93 88888.00 2018-07-23 01:48:06.912 204 11497.42 87.16 56878.96 88888.00 2018-07-23 01:48:07.412 204 11497.38 87.16 56878.88 88888.00 2018-07-23 01:48:07.912 204 11497.34 87.17 56878.85 88888.00 2018-07-23 01:48:08.412 204 11497.36 87.21 56878.84 88888.00 2018-07-23 01:48:08.912 204 11497.37 87.20 56878.80 88888.00 2018-07-23 01:48:09.412 204 11497.29 87.23 56878.80 88888.00 2018-07-23 01:48:09.912 204 11497.34 87.23 56878.93 88888.00 2018-07-23 01:48:10.412 204 11497.38 87.25 56878.91 88888.00 2018-07-23 01:48:10.912 204 11497.38 87.22 56878.88 88888.00 2018-07-23 01:48:11.412 204 11497.40 87.20 56878.93 88888.00 2018-07-23 01:48:11.912 204 11497.41 87.21 56878.98 88888.00 2018-07-23 01:48:12.412 204 11497.34 87.23 56878.94 88888.00 2018-07-23 01:48:12.912 204 11497.31 87.23 56878.92 88888.00 2018-07-23 01:48:13.412 204 11497.35 87.19 56878.93 88888.00 2018-07-23 01:48:13.912 204 11497.34 87.25 56878.98 88888.00 2018-07-23 01:48:14.412 204 11497.31 87.25 56879.00 88888.00 2018-07-23 01:48:14.912 204 11497.33 87.20 56878.96 88888.00 2018-07-23 01:48:15.412 204 11497.29 87.23 56878.93 88888.00 2018-07-23 01:48:15.912 204 11497.29 87.23 56879.05 88888.00 2018-07-23 01:48:16.412 204 11497.30 87.20 56879.11 88888.00 2018-07-23 01:48:16.912 204 11497.33 87.26 56879.09 88888.00 2018-07-23 01:48:17.412 204 11497.30 87.28 56879.06 88888.00 2018-07-23 01:48:17.912 204 11497.31 87.20 56879.04 88888.00 2018-07-23 01:48:18.412 204 11497.36 87.17 56879.00 88888.00 2018-07-23 01:48:18.912 204 11497.34 87.21 56878.94 88888.00 2018-07-23 01:48:19.412 204 11497.34 87.25 56878.98 88888.00 2018-07-23 01:48:19.912 204 11497.36 87.26 56878.99 88888.00 2018-07-23 01:48:20.412 204 11497.29 87.23 56879.03 88888.00 2018-07-23 01:48:20.912 204 11497.33 87.22 56879.03 88888.00 2018-07-23 01:48:21.412 204 11497.37 87.25 56879.00 88888.00 2018-07-23 01:48:21.912 204 11497.35 87.22 56879.06 88888.00 2018-07-23 01:48:22.412 204 11497.37 87.26 56879.02 88888.00 2018-07-23 01:48:22.912 204 11497.38 87.23 56879.02 88888.00 2018-07-23 01:48:23.412 204 11497.31 87.21 56878.93 88888.00 2018-07-23 01:48:23.912 204 11497.27 87.23 56878.86 88888.00 2018-07-23 01:48:24.412 204 11497.30 87.27 56878.93 88888.00 2018-07-23 01:48:24.912 204 11497.29 87.26 56878.91 88888.00 2018-07-23 01:48:25.412 204 11497.27 87.22 56878.86 88888.00 2018-07-23 01:48:25.912 204 11497.30 87.22 56878.86 88888.00 2018-07-23 01:48:26.412 204 11497.34 87.16 56878.86 88888.00 2018-07-23 01:48:27.412 204 11497.29 87.14 56878.85 88888.00 2018-07-23 01:48:27.912 204 11497.29 87.20 56878.85 88888.00 2018-07-23 01:48:28.412 204 11497.28 87.20 56878.88 88888.00 2018-07-23 01:48:28.912 204 11497.29 87.21 56878.90 88888.00 2018-07-23 01:48:29.412 204 11497.34 87.23 56878.91 88888.00 2018-07-23 01:48:29.912 204 11497.27 87.19 56878.96 88888.00 2018-07-23 01:48:30.412 204 11497.23 87.12 56878.98 88888.00 2018-07-23 01:48:30.912 204 11497.31 87.09 56878.98 88888.00 2018-07-23 01:48:31.412 204 11497.34 87.09 56878.96 88888.00 2018-07-23 01:48:31.912 204 11497.27 87.12 56878.94 88888.00 2018-07-23 01:48:32.412 204 11497.29 87.16 56878.94 88888.00 2018-07-23 01:48:32.912 204 11497.28 87.15 56878.91 88888.00 2018-07-23 01:48:33.412 204 11497.24 87.14 56878.91 88888.00 2018-07-23 01:48:33.912 204 11497.24 87.14 56878.92 88888.00 2018-07-23 01:48:34.412 204 11497.27 87.14 56878.93 88888.00 2018-07-23 01:48:34.912 204 11497.22 87.07 56878.94 88888.00 2018-07-23 01:48:35.412 204 11497.29 87.09 56878.90 88888.00 2018-07-23 01:48:35.912 204 11497.29 87.10 56878.85 88888.00 2018-07-23 01:48:36.412 204 11497.28 87.06 56878.84 88888.00 2018-07-23 01:48:37.412 204 11497.23 87.14 56878.91 88888.00 2018-07-23 01:48:37.912 204 11497.21 87.14 56878.86 88888.00 2018-07-23 01:48:38.412 204 11497.22 87.08 56878.91 88888.00 2018-07-23 01:48:38.912 204 11497.21 87.07 56878.90 88888.00 2018-07-23 01:48:39.412 204 11497.24 87.05 56878.91 88888.00 2018-07-23 01:48:39.912 204 11497.20 87.05 56878.91 88888.00 2018-07-23 01:48:40.412 204 11497.17 87.08 56878.94 88888.00 2018-07-23 01:48:40.912 204 11497.21 87.09 56878.97 88888.00 2018-07-23 01:48:41.412 204 11497.15 87.10 56878.93 88888.00 2018-07-23 01:48:41.912 204 11497.19 87.08 56878.93 88888.00 2018-07-23 01:48:42.412 204 11497.19 87.07 56878.88 88888.00 2018-07-23 01:48:42.912 204 11497.13 87.07 56878.86 88888.00 2018-07-23 01:48:43.412 204 11497.09 87.09 56878.91 88888.00 2018-07-23 01:48:43.912 204 11497.12 87.06 56878.87 88888.00 2018-07-23 01:48:44.412 204 11497.12 87.05 56878.94 88888.00 2018-07-23 01:48:44.912 204 11497.07 87.05 56879.04 88888.00 2018-07-23 01:48:45.412 204 11497.13 87.01 56878.99 88888.00 2018-07-23 01:48:45.912 204 11497.10 87.03 56878.97 88888.00 2018-07-23 01:48:46.412 204 11497.13 87.06 56878.97 88888.00 2018-07-23 01:48:46.912 204 11497.20 87.06 56878.93 88888.00 2018-07-23 01:48:47.412 204 11497.19 87.02 56878.93 88888.00 2018-07-23 01:48:47.912 204 11497.08 87.02 56878.97 88888.00 2018-07-23 01:48:48.412 204 11497.09 87.07 56878.99 88888.00 2018-07-23 01:48:48.912 204 11497.14 87.03 56879.00 88888.00 2018-07-23 01:48:49.412 204 11497.09 86.95 56878.98 88888.00 2018-07-23 01:48:49.912 204 11497.06 86.94 56878.96 88888.00 2018-07-23 01:48:50.412 204 11497.14 86.93 56878.99 88888.00 2018-07-23 01:48:50.912 204 11497.14 86.92 56879.00 88888.00 2018-07-23 01:48:51.412 204 11497.08 87.01 56879.02 88888.00 2018-07-23 01:48:51.912 204 11497.13 87.05 56879.00 88888.00 2018-07-23 01:48:52.412 204 11497.10 87.03 56879.00 88888.00 2018-07-23 01:48:52.912 204 11497.08 87.06 56878.98 88888.00 2018-07-23 01:48:53.412 204 11497.06 87.09 56879.03 88888.00 2018-07-23 01:48:53.912 204 11497.07 87.05 56879.07 88888.00 2018-07-23 01:48:54.412 204 11497.02 87.02 56879.05 88888.00 2018-07-23 01:48:54.912 204 11497.07 87.05 56879.04 88888.00 2018-07-23 01:48:55.412 204 11497.06 87.07 56879.09 88888.00 2018-07-23 01:48:55.912 204 11497.02 87.02 56879.06 88888.00 2018-07-23 01:48:56.412 204 11497.00 86.99 56879.12 88888.00 2018-07-23 01:48:56.912 204 11497.07 87.01 56879.18 88888.00 2018-07-23 01:48:57.412 204 11497.01 87.01 56879.13 88888.00 2018-07-23 01:48:57.912 204 11497.02 87.03 56879.19 88888.00 2018-07-23 01:48:58.412 204 11497.03 87.03 56879.15 88888.00 2018-07-23 01:48:58.912 204 11497.03 87.05 56879.12 88888.00 2018-07-23 01:48:59.412 204 11496.98 87.09 56879.20 88888.00 2018-07-23 01:48:59.912 204 11497.01 87.08 56879.19 88888.00 2018-07-23 01:49:00.412 204 11497.05 87.03 56879.18 88888.00 2018-07-23 01:49:00.912 204 11496.95 87.08 56879.20 88888.00 2018-07-23 01:49:01.412 204 11497.01 87.10 56879.24 88888.00 2018-07-23 01:49:01.912 204 11497.02 87.10 56879.26 88888.00 2018-07-23 01:49:02.412 204 11496.95 87.06 56879.23 88888.00 2018-07-23 01:49:02.912 204 11496.94 87.02 56879.18 88888.00 2018-07-23 01:49:03.412 204 11497.00 86.99 56879.23 88888.00 2018-07-23 01:49:03.912 204 11496.95 87.02 56879.26 88888.00 2018-07-23 01:49:04.412 204 11496.92 87.10 56879.29 88888.00 2018-07-23 01:49:04.912 204 11496.96 87.14 56879.32 88888.00 2018-07-23 01:49:05.412 204 11496.95 87.08 56879.28 88888.00 2018-07-23 01:49:05.912 204 11496.96 87.03 56879.23 88888.00 2018-07-23 01:49:06.912 204 11497.01 87.06 56879.23 88888.00 2018-07-23 01:49:07.412 204 11496.99 87.08 56879.22 88888.00 2018-07-23 01:49:07.912 204 11497.00 87.07 56879.22 88888.00 2018-07-23 01:49:08.412 204 11497.03 87.08 56879.18 88888.00 2018-07-23 01:49:08.912 204 11497.00 87.06 56879.23 88888.00 2018-07-23 01:49:09.412 204 11497.02 87.06 56879.22 88888.00 2018-07-23 01:49:09.912 204 11497.05 87.09 56879.23 88888.00 2018-07-23 01:49:10.412 204 11496.99 87.08 56879.22 88888.00 2018-07-23 01:49:10.912 204 11497.01 87.08 56879.25 88888.00 2018-07-23 01:49:11.412 204 11497.08 87.15 56879.28 88888.00 2018-07-23 01:49:11.912 204 11497.09 87.16 56879.28 88888.00 2018-07-23 01:49:12.412 204 11497.06 87.16 56879.26 88888.00 2018-07-23 01:49:12.912 204 11497.03 87.10 56879.28 88888.00 2018-07-23 01:49:13.412 204 11497.07 87.09 56879.29 88888.00 2018-07-23 01:49:13.912 204 11497.00 87.08 56879.30 88888.00 2018-07-23 01:49:14.412 204 11497.03 87.12 56879.26 88888.00 2018-07-23 01:49:14.912 204 11497.10 87.12 56879.28 88888.00 2018-07-23 01:49:15.412 204 11497.03 87.13 56879.30 88888.00 2018-07-23 01:49:15.912 204 11496.98 87.13 56879.29 88888.00 2018-07-23 01:49:16.912 204 11496.98 87.07 56879.31 88888.00 2018-07-23 01:49:17.412 204 11496.95 87.13 56879.29 88888.00 2018-07-23 01:49:17.912 204 11497.02 87.09 56879.35 88888.00 2018-07-23 01:49:18.412 204 11497.03 86.99 56879.37 88888.00 2018-07-23 01:49:18.912 204 11496.94 86.98 56879.35 88888.00 2018-07-23 01:49:19.412 204 11496.95 87.08 56879.36 88888.00 2018-07-23 01:49:19.912 204 11496.99 87.09 56879.34 88888.00 2018-07-23 01:49:20.412 204 11496.99 87.07 56879.30 88888.00 2018-07-23 01:49:20.912 204 11496.96 87.07 56879.31 88888.00 2018-07-23 01:49:21.412 204 11496.98 87.06 56879.32 88888.00 2018-07-23 01:49:21.912 204 11496.95 87.06 56879.37 88888.00 2018-07-23 01:49:22.412 204 11496.95 87.03 56879.36 88888.00 2018-07-23 01:49:22.912 204 11497.03 87.02 56879.39 88888.00 2018-07-23 01:49:23.412 204 11497.01 87.03 56879.37 88888.00 2018-07-23 01:49:23.912 204 11496.99 87.09 56879.35 88888.00 2018-07-23 01:49:24.412 204 11496.92 87.17 56879.34 88888.00 2018-07-23 01:49:24.912 204 11496.94 87.06 56879.37 88888.00 2018-07-23 01:49:25.412 204 11496.92 87.02 56879.41 88888.00 2018-07-23 01:49:25.912 204 11496.95 87.05 56879.47 88888.00 2018-07-23 01:49:26.412 204 11496.94 87.06 56879.48 88888.00 2018-07-23 01:49:26.912 204 11496.91 87.06 56879.47 88888.00 2018-07-23 01:49:27.412 204 11496.99 87.02 56879.43 88888.00 2018-07-23 01:49:27.912 204 11496.96 87.02 56879.44 88888.00 2018-07-23 01:49:28.412 204 11496.91 87.08 56879.43 88888.00 2018-07-23 01:49:28.912 204 11496.92 87.10 56879.45 88888.00 2018-07-23 01:49:29.412 204 11496.98 87.08 56879.45 88888.00 2018-07-23 01:49:29.912 204 11496.96 87.08 56879.48 88888.00 2018-07-23 01:49:30.412 204 11497.03 87.06 56879.44 88888.00 2018-07-23 01:49:30.912 204 11497.07 87.07 56879.43 88888.00 2018-07-23 01:49:31.412 204 11497.00 87.06 56879.49 88888.00 2018-07-23 01:49:31.912 204 11496.99 87.02 56879.47 88888.00 2018-07-23 01:49:32.412 204 11497.00 87.06 56879.57 88888.00 2018-07-23 01:49:32.912 204 11496.98 87.09 56879.61 88888.00 2018-07-23 01:49:33.412 204 11496.95 87.09 56879.58 88888.00 2018-07-23 01:49:33.912 204 11496.99 87.17 56879.67 88888.00 2018-07-23 01:49:34.412 204 11496.95 87.17 56879.64 88888.00 2018-07-23 01:49:34.912 204 11496.92 87.20 56879.70 88888.00 2018-07-23 01:49:35.412 204 11496.91 87.20 56879.73 88888.00 2018-07-23 01:49:35.912 204 11496.94 87.20 56879.70 88888.00 2018-07-23 01:49:36.412 204 11496.93 87.21 56879.70 88888.00 2018-07-23 01:49:36.912 204 11496.94 87.19 56879.70 88888.00 2018-07-23 01:49:37.412 204 11497.03 87.16 56879.70 88888.00 2018-07-23 01:49:37.912 204 11497.02 87.09 56879.71 88888.00 2018-07-23 01:49:38.412 204 11496.96 87.10 56879.70 88888.00 2018-07-23 01:49:38.912 204 11497.00 87.17 56879.71 88888.00 2018-07-23 01:49:39.412 204 11496.98 87.17 56879.71 88888.00 2018-07-23 01:49:40.412 204 11496.94 87.19 56879.73 88888.00 2018-07-23 01:49:40.912 204 11496.99 87.16 56879.75 88888.00 2018-07-23 01:49:41.412 204 11496.98 87.13 56879.73 88888.00 2018-07-23 01:49:41.912 204 11496.94 87.20 56879.76 88888.00 2018-07-23 01:49:42.412 204 11496.98 87.26 56879.79 88888.00 2018-07-23 01:49:42.912 204 11496.94 87.26 56879.80 88888.00 2018-07-23 01:49:43.412 204 11496.99 87.28 56879.80 88888.00 2018-07-23 01:49:43.912 204 11497.00 87.26 56879.80 88888.00 2018-07-23 01:49:44.412 204 11496.93 87.21 56879.77 88888.00 2018-07-23 01:49:44.912 204 11496.91 87.21 56879.76 88888.00 2018-07-23 01:49:45.412 204 11496.98 87.25 56879.80 88888.00 2018-07-23 01:49:45.912 204 11496.99 87.26 56879.81 88888.00 2018-07-23 01:49:46.412 204 11496.98 87.27 56879.81 88888.00 2018-07-23 01:49:46.912 204 11497.01 87.28 56879.80 88888.00 2018-07-23 01:49:47.412 204 11497.00 87.32 56879.83 88888.00 2018-07-23 01:49:47.912 204 11496.99 87.32 56879.89 88888.00 2018-07-23 01:49:48.412 204 11496.99 87.32 56879.92 88888.00 2018-07-23 01:49:48.912 204 11497.06 87.28 56879.92 88888.00 2018-07-23 01:49:49.412 204 11496.99 87.30 56879.99 88888.00 2018-07-23 01:49:49.912 204 11497.02 87.29 56879.99 88888.00 2018-07-23 01:49:50.413 204 11496.99 87.27 56879.96 88888.00 2018-07-23 01:49:50.913 204 11496.94 87.30 56879.95 88888.00 2018-07-23 01:49:51.413 204 11496.98 87.37 56879.95 88888.00 2018-07-23 01:49:51.913 204 11497.00 87.34 56880.00 88888.00 2018-07-23 01:49:52.413 204 11497.00 87.33 56879.99 88888.00 2018-07-23 01:49:52.913 204 11496.95 87.30 56880.05 88888.00 2018-07-23 01:49:53.413 204 11496.94 87.29 56880.08 88888.00 2018-07-23 01:49:53.913 204 11496.93 87.30 56880.16 88888.00 2018-07-23 01:49:54.413 204 11496.87 87.36 56880.16 88888.00 2018-07-23 01:49:54.913 204 11496.91 87.34 56880.22 88888.00 2018-07-23 01:49:55.413 204 11496.95 87.27 56880.26 88888.00 2018-07-23 01:49:55.913 204 11496.94 87.29 56880.25 88888.00 2018-07-23 01:49:56.413 204 11496.89 87.35 56880.28 88888.00 2018-07-23 01:49:56.913 204 11496.94 87.32 56880.29 88888.00 2018-07-23 01:49:57.413 204 11496.91 87.32 56880.31 88888.00 2018-07-23 01:49:57.913 204 11496.88 87.33 56880.35 88888.00 2018-07-23 01:49:58.413 204 11496.94 87.28 56880.37 88888.00 2018-07-23 01:49:58.913 204 11496.93 87.27 56880.31 88888.00 2018-07-23 01:49:59.413 204 11496.86 87.27 56880.35 88888.00 2018-07-23 01:49:59.913 204 11496.93 87.28 56880.38 88888.00 2018-07-23 01:50:00.413 204 11496.96 87.28 56880.38 88888.00 2018-07-23 01:50:00.913 204 11496.91 87.32 56880.40 88888.00 2018-07-23 01:50:01.413 204 11496.99 87.33 56880.50 88888.00 2018-07-23 01:50:01.913 204 11496.96 87.27 56880.54 88888.00 2018-07-23 01:50:02.413 204 11496.93 87.26 56880.63 88888.00 2018-07-23 01:50:02.913 204 11496.92 87.33 56880.64 88888.00 2018-07-23 01:50:03.413 204 11496.94 87.36 56880.61 88888.00 2018-07-23 01:50:03.913 204 11496.87 87.40 56880.63 88888.00 2018-07-23 01:50:04.413 204 11496.86 87.42 56880.57 88888.00 2018-07-23 01:50:04.913 204 11496.84 87.42 56880.53 88888.00 2018-07-23 01:50:05.413 204 11496.80 87.39 56880.59 88888.00 2018-07-23 01:50:05.913 204 11496.79 87.34 56880.59 88888.00 2018-07-23 01:50:06.413 204 11496.82 87.35 56880.61 88888.00 2018-07-23 01:50:06.913 204 11496.81 87.36 56880.65 88888.00 2018-07-23 01:50:07.413 204 11496.80 87.36 56880.64 88888.00 2018-07-23 01:50:07.913 204 11496.79 87.35 56880.71 88888.00 2018-07-23 01:50:08.413 204 11496.78 87.42 56880.71 88888.00 2018-07-23 01:50:08.913 204 11496.79 87.42 56880.70 88888.00 2018-07-23 01:50:09.413 204 11496.82 87.43 56880.72 88888.00 2018-07-23 01:50:09.913 204 11496.77 87.40 56880.70 88888.00 2018-07-23 01:50:10.413 204 11496.72 87.35 56880.76 88888.00 2018-07-23 01:50:10.913 204 11496.72 87.36 56880.78 88888.00 2018-07-23 01:50:11.413 204 11496.78 87.37 56880.77 88888.00 2018-07-23 01:50:11.913 204 11496.77 87.40 56880.78 88888.00 2018-07-23 01:50:12.413 204 11496.79 87.35 56880.84 88888.00 2018-07-23 01:50:12.913 204 11496.82 87.34 56880.83 88888.00 2018-07-23 01:50:13.413 204 11496.81 87.36 56880.83 88888.00 2018-07-23 01:50:13.913 204 11496.80 87.42 56880.89 88888.00 2018-07-23 01:50:14.413 204 11496.82 87.44 56880.92 88888.00 2018-07-23 01:50:14.913 204 11496.81 87.44 56880.92 88888.00 2018-07-23 01:50:15.413 204 11496.79 87.46 56880.93 88888.00 2018-07-23 01:50:15.913 204 11496.87 87.44 56880.97 88888.00 2018-07-23 01:50:16.413 204 11496.87 87.41 56880.95 88888.00 2018-07-23 01:50:16.913 204 11496.86 87.44 56880.96 88888.00 2018-07-23 01:50:17.413 204 11496.88 87.46 56880.98 88888.00 2018-07-23 01:50:17.913 204 11496.91 87.40 56880.98 88888.00 2018-07-23 01:50:18.413 204 11496.87 87.43 56880.96 88888.00 2018-07-23 01:50:18.913 204 11496.89 87.43 56880.98 88888.00 2018-07-23 01:50:19.413 204 11496.92 87.41 56880.98 88888.00 2018-07-23 01:50:19.913 204 11496.93 87.35 56880.96 88888.00 2018-07-23 01:50:20.413 204 11496.92 87.34 56880.98 88888.00 2018-07-23 01:50:20.913 204 11496.94 87.41 56880.97 88888.00 2018-07-23 01:50:21.913 204 11496.89 87.44 56881.02 88888.00 2018-07-23 01:50:22.413 204 11496.96 87.46 56881.03 88888.00 2018-07-23 01:50:22.913 204 11496.92 87.36 56881.02 88888.00 2018-07-23 01:50:23.413 204 11496.89 87.40 56880.99 88888.00 2018-07-23 01:50:23.913 204 11496.92 87.41 56881.01 88888.00 2018-07-23 01:50:24.413 204 11496.93 87.40 56881.06 88888.00 2018-07-23 01:50:24.913 204 11496.86 87.37 56881.06 88888.00 2018-07-23 01:50:25.413 204 11496.94 87.43 56881.11 88888.00 2018-07-23 01:50:25.913 204 11496.98 87.43 56881.14 88888.00 2018-07-23 01:50:26.413 204 11496.92 87.34 56881.12 88888.00 2018-07-23 01:50:26.913 204 11496.91 87.32 56881.11 88888.00 2018-07-23 01:50:27.413 204 11496.94 87.39 56881.14 88888.00 2018-07-23 01:50:27.913 204 11496.91 87.40 56881.15 88888.00 2018-07-23 01:50:28.413 204 11496.89 87.41 56881.17 88888.00 2018-07-23 01:50:28.913 204 11496.91 87.40 56881.22 88888.00 2018-07-23 01:50:29.413 204 11496.91 87.39 56881.23 88888.00 2018-07-23 01:50:29.913 204 11496.87 87.39 56881.28 88888.00 2018-07-23 01:50:30.413 204 11496.89 87.43 56881.27 88888.00 2018-07-23 01:50:30.913 204 11496.87 87.40 56881.23 88888.00 2018-07-23 01:50:31.913 204 11496.92 87.43 56881.25 88888.00 2018-07-23 01:50:32.413 204 11496.93 87.37 56881.31 88888.00 2018-07-23 01:50:32.913 204 11496.82 87.36 56881.37 88888.00 2018-07-23 01:50:33.413 204 11496.77 87.42 56881.36 88888.00 2018-07-23 01:50:33.913 204 11496.80 87.41 56881.38 88888.00 2018-07-23 01:50:34.413 204 11496.81 87.39 56881.37 88888.00 2018-07-23 01:50:34.913 204 11496.80 87.40 56881.40 88888.00 2018-07-23 01:50:35.413 204 11496.85 87.42 56881.38 88888.00 2018-07-23 01:50:35.913 204 11496.86 87.46 56881.41 88888.00 2018-07-23 01:50:36.413 204 11496.82 87.46 56881.46 88888.00 2018-07-23 01:50:36.913 204 11496.85 87.44 56881.44 88888.00 2018-07-23 01:50:37.413 204 11496.80 87.46 56881.48 88888.00 2018-07-23 01:50:37.913 204 11496.75 87.47 56881.51 88888.00 2018-07-23 01:50:38.413 204 11496.81 87.51 56881.54 88888.00 2018-07-23 01:50:38.913 204 11496.82 87.55 56881.60 88888.00 2018-07-23 01:50:39.913 204 11496.74 87.53 56881.62 88888.00 2018-07-23 01:50:40.413 204 11496.79 87.47 56881.64 88888.00 2018-07-23 01:50:40.913 204 11496.72 87.44 56881.64 88888.00 2018-07-23 01:50:41.413 204 11496.75 87.46 56881.64 88888.00 2018-07-23 01:50:41.913 204 11496.74 87.43 56881.60 88888.00 2018-07-23 01:50:42.413 204 11496.66 87.44 56881.63 88888.00 2018-07-23 01:50:42.913 204 11496.65 87.46 56881.68 88888.00 2018-07-23 01:50:43.413 204 11496.72 87.49 56881.74 88888.00 2018-07-23 01:50:43.913 204 11496.75 87.47 56881.74 88888.00 2018-07-23 01:50:44.413 204 11496.64 87.47 56881.73 88888.00 2018-07-23 01:50:44.913 204 11496.64 87.46 56881.74 88888.00 2018-07-23 01:50:45.413 204 11496.66 87.43 56881.75 88888.00 2018-07-23 01:50:45.913 204 11496.63 87.42 56881.76 88888.00 2018-07-23 01:50:46.413 204 11496.63 87.42 56881.78 88888.00 2018-07-23 01:50:46.913 204 11496.65 87.43 56881.83 88888.00 2018-07-23 01:50:47.413 204 11496.63 87.39 56881.81 88888.00 2018-07-23 01:50:47.913 204 11496.63 87.40 56881.81 88888.00 2018-07-23 01:50:48.413 204 11496.63 87.44 56881.83 88888.00 2018-07-23 01:50:48.913 204 11496.63 87.43 56881.85 88888.00 2018-07-23 01:50:49.413 204 11496.60 87.43 56881.88 88888.00 2018-07-23 01:50:49.913 204 11496.63 87.46 56881.94 88888.00 2018-07-23 01:50:50.413 204 11496.64 87.43 56881.89 88888.00 2018-07-23 01:50:50.913 204 11496.68 87.46 56881.86 88888.00 2018-07-23 01:50:51.413 204 11496.64 87.42 56881.93 88888.00 2018-07-23 01:50:51.913 204 11496.59 87.39 56881.91 88888.00 2018-07-23 01:50:52.413 204 11496.58 87.42 56881.98 88888.00 2018-07-23 01:50:53.413 204 11496.66 87.36 56881.98 88888.00 2018-07-23 01:50:53.913 204 11496.63 87.36 56881.99 88888.00 2018-07-23 01:50:54.413 204 11496.61 87.37 56882.04 88888.00 2018-07-23 01:50:54.913 204 11496.63 87.36 56882.07 88888.00 2018-07-23 01:50:55.413 204 11496.53 87.36 56882.07 88888.00 2018-07-23 01:50:55.913 204 11496.49 87.43 56882.05 88888.00 2018-07-23 01:50:56.413 204 11496.52 87.41 56882.07 88888.00 2018-07-23 01:50:56.913 204 11496.58 87.37 56882.10 88888.00 2018-07-23 01:50:57.413 204 11496.54 87.42 56882.07 88888.00 2018-07-23 01:50:57.913 204 11496.58 87.41 56882.11 88888.00 2018-07-23 01:50:58.413 204 11496.54 87.37 56882.08 88888.00 2018-07-23 01:50:58.913 204 11496.54 87.35 56882.10 88888.00 2018-07-23 01:50:59.413 204 11496.56 87.37 56882.15 88888.00 2018-07-23 01:50:59.913 204 11496.57 87.42 56882.21 88888.00 2018-07-23 01:51:00.413 204 11496.51 87.37 56882.18 88888.00 2018-07-23 01:51:00.913 204 11496.54 87.34 56882.17 88888.00 2018-07-23 01:51:01.413 204 11496.59 87.27 56882.23 88888.00 2018-07-23 01:51:01.913 204 11496.50 87.30 56882.20 88888.00 2018-07-23 01:51:02.413 204 11496.57 87.39 56882.17 88888.00 2018-07-23 01:51:02.913 204 11496.59 87.43 56882.19 88888.00 2018-07-23 01:51:03.413 204 11496.52 87.37 56882.21 88888.00 2018-07-23 01:51:03.913 204 11496.53 87.30 56882.23 88888.00 2018-07-23 01:51:04.413 204 11496.53 87.30 56882.21 88888.00 2018-07-23 01:51:04.913 204 11496.49 87.35 56882.24 88888.00 2018-07-23 01:51:05.413 204 11496.53 87.35 56882.26 88888.00 2018-07-23 01:51:05.913 204 11496.53 87.37 56882.33 88888.00 2018-07-23 01:51:06.413 204 11496.54 87.35 56882.37 88888.00 2018-07-23 01:51:06.913 204 11496.50 87.29 56882.36 88888.00 2018-07-23 01:51:07.413 204 11496.45 87.30 56882.32 88888.00 2018-07-23 01:51:07.913 204 11496.44 87.36 56882.34 88888.00 2018-07-23 01:51:08.413 204 11496.43 87.35 56882.30 88888.00 2018-07-23 01:51:08.913 204 11496.42 87.36 56882.30 88888.00 2018-07-23 01:51:09.413 204 11496.52 87.35 56882.37 88888.00 2018-07-23 01:51:09.913 204 11496.52 87.30 56882.32 88888.00 2018-07-23 01:51:10.413 204 11496.44 87.32 56882.26 88888.00 2018-07-23 01:51:10.913 204 11496.47 87.29 56882.26 88888.00 2018-07-23 01:51:11.413 204 11496.47 87.25 56882.32 88888.00 2018-07-23 01:51:11.913 204 11496.42 87.25 56882.36 88888.00 2018-07-23 01:51:12.413 204 11496.40 87.26 56882.33 88888.00 2018-07-23 01:51:12.913 204 11496.42 87.21 56882.31 88888.00 2018-07-23 01:51:13.413 204 11496.39 87.15 56882.31 88888.00 2018-07-23 01:51:13.913 204 11496.36 87.20 56882.33 88888.00 2018-07-23 01:51:14.413 204 11496.47 87.17 56882.36 88888.00 2018-07-23 01:51:14.913 204 11496.45 87.13 56882.33 88888.00 2018-07-23 01:51:15.413 204 11496.40 87.17 56882.33 88888.00 2018-07-23 01:51:15.913 204 11496.44 87.17 56882.30 88888.00 2018-07-23 01:51:16.413 204 11496.38 87.19 56882.27 88888.00 2018-07-23 01:51:16.913 204 11496.36 87.21 56882.28 88888.00 2018-07-23 01:51:17.413 204 11496.35 87.20 56882.28 88888.00 2018-07-23 01:51:17.913 204 11496.38 87.23 56882.31 88888.00 2018-07-23 01:51:18.413 204 11496.39 87.14 56882.30 88888.00 2018-07-23 01:51:18.913 204 11496.36 87.10 56882.32 88888.00 2018-07-23 01:51:19.413 204 11496.39 87.13 56882.31 88888.00 2018-07-23 01:51:19.913 204 11496.35 87.13 56882.32 88888.00 2018-07-23 01:51:20.413 204 11496.31 87.12 56882.34 88888.00 2018-07-23 01:51:20.913 204 11496.40 87.12 56882.31 88888.00 2018-07-23 01:51:21.413 204 11496.37 87.14 56882.33 88888.00 2018-07-23 01:51:21.913 204 11496.39 87.13 56882.36 88888.00 2018-07-23 01:51:22.413 204 11496.40 87.12 56882.36 88888.00 2018-07-23 01:51:22.913 204 11496.38 87.15 56882.26 88888.00 2018-07-23 01:51:23.413 204 11496.36 87.14 56882.27 88888.00 2018-07-23 01:51:23.913 204 11496.40 87.17 56882.34 88888.00 2018-07-23 01:51:24.413 204 11496.42 87.15 56882.26 88888.00 2018-07-23 01:51:24.913 204 11496.37 87.14 56882.23 88888.00 2018-07-23 01:51:25.413 204 11496.33 87.12 56882.26 88888.00 2018-07-23 01:51:25.913 204 11496.29 87.03 56882.21 88888.00 2018-07-23 01:51:26.413 204 11496.31 87.07 56882.15 88888.00 2018-07-23 01:51:26.913 204 11496.30 87.10 56882.17 88888.00 2018-07-23 01:51:27.413 204 11496.35 87.10 56882.15 88888.00 2018-07-23 01:51:27.913 204 11496.38 87.10 56882.12 88888.00 2018-07-23 01:51:28.404 204 11496.38 87.16 56882.13 88888.00 2018-07-23 01:51:28.904 204 11496.39 87.17 56882.19 88888.00 2018-07-23 01:51:29.404 204 11496.38 87.17 56882.19 88888.00 2018-07-23 01:51:29.904 204 11496.38 87.17 56882.15 88888.00 2018-07-23 01:51:30.404 204 11496.38 87.14 56882.10 88888.00 2018-07-23 01:51:30.904 204 11496.43 87.16 56882.07 88888.00 2018-07-23 01:51:31.404 204 11496.35 87.15 56882.08 88888.00 2018-07-23 01:51:31.904 204 11496.35 87.17 56882.07 88888.00 2018-07-23 01:51:32.404 204 11496.37 87.20 56882.07 88888.00 2018-07-23 01:51:32.904 204 11496.28 87.14 56882.08 88888.00 2018-07-23 01:51:33.404 204 11496.35 87.13 56882.05 88888.00 2018-07-23 01:51:33.904 204 11496.40 87.15 56882.07 88888.00 2018-07-23 01:51:34.404 204 11496.36 87.13 56882.05 88888.00 2018-07-23 01:51:34.904 204 11496.33 87.19 56882.04 88888.00 2018-07-23 01:51:35.404 204 11496.36 87.17 56881.95 88888.00 2018-07-23 01:51:35.904 204 11496.35 87.15 56881.89 88888.00 2018-07-23 01:51:36.404 204 11496.30 87.16 56881.88 88888.00 2018-07-23 01:51:36.904 204 11496.33 87.14 56881.92 88888.00 2018-07-23 01:51:37.404 204 11496.32 87.17 56881.93 88888.00 2018-07-23 01:51:37.904 204 11496.26 87.13 56881.91 88888.00 2018-07-23 01:51:38.404 204 11496.32 87.16 56881.92 88888.00 2018-07-23 01:51:38.904 204 11496.36 87.16 56881.94 88888.00 2018-07-23 01:51:39.404 204 11496.28 87.16 56881.96 88888.00 2018-07-23 01:51:39.904 204 11496.25 87.15 56881.94 88888.00 2018-07-23 01:51:40.404 204 11496.29 87.17 56881.94 88888.00 2018-07-23 01:51:40.904 204 11496.32 87.20 56881.98 88888.00 2018-07-23 01:51:41.404 204 11496.32 87.20 56881.99 88888.00 2018-07-23 01:51:41.904 204 11496.30 87.25 56881.95 88888.00 2018-07-23 01:51:42.404 204 11496.29 87.22 56881.98 88888.00 2018-07-23 01:51:42.904 204 11496.31 87.23 56882.06 88888.00 2018-07-23 01:51:43.404 204 11496.32 87.28 56881.99 88888.00 2018-07-23 01:51:43.904 204 11496.36 87.27 56881.94 88888.00 2018-07-23 01:51:45.404 204 11496.39 87.20 56882.01 88888.00 2018-07-23 01:51:45.904 204 11496.35 87.19 56881.96 88888.00 2018-07-23 01:51:46.404 204 11496.32 87.26 56882.06 88888.00 2018-07-23 01:51:46.904 204 11496.38 87.22 56882.10 88888.00 2018-07-23 01:51:47.404 204 11496.37 87.22 56882.14 88888.00 2018-07-23 01:51:47.904 204 11496.33 87.25 56882.15 88888.00 2018-07-23 01:51:48.404 204 11496.35 87.16 56882.17 88888.00 2018-07-23 01:51:48.904 204 11496.30 87.21 56882.20 88888.00 2018-07-23 01:51:49.404 204 11496.33 87.27 56882.19 88888.00 2018-07-23 01:51:49.904 204 11496.35 87.29 56882.21 88888.00 2018-07-23 01:51:50.404 204 11496.38 87.27 56882.20 88888.00 2018-07-23 01:51:50.904 204 11496.39 87.26 56882.18 88888.00 2018-07-23 01:51:51.404 204 11496.42 87.26 56882.18 88888.00 2018-07-23 01:51:51.904 204 11496.40 87.30 56882.20 88888.00 2018-07-23 01:51:52.904 204 11496.35 87.30 56882.17 88888.00 2018-07-23 01:51:53.404 204 11496.38 87.28 56882.17 88888.00 2018-07-23 01:51:53.904 204 11496.36 87.21 56882.23 88888.00 2018-07-23 01:51:54.404 204 11496.35 87.25 56882.28 88888.00 2018-07-23 01:51:54.904 204 11496.37 87.19 56882.30 88888.00 2018-07-23 01:51:55.404 204 11496.32 87.16 56882.27 88888.00 2018-07-23 01:51:55.904 204 11496.37 87.23 56882.30 88888.00 2018-07-23 01:51:56.404 204 11496.43 87.27 56882.31 88888.00 2018-07-23 01:51:56.904 204 11496.40 87.21 56882.28 88888.00 2018-07-23 01:51:57.404 204 11496.36 87.13 56882.27 88888.00 2018-07-23 01:51:57.904 204 11496.37 87.16 56882.25 88888.00 2018-07-23 01:51:58.404 204 11496.45 87.12 56882.21 88888.00 2018-07-23 01:51:58.904 204 11496.39 87.08 56882.21 88888.00 2018-07-23 01:51:59.404 204 11496.43 87.08 56882.17 88888.00 2018-07-23 01:51:59.904 204 11496.49 87.09 56882.18 88888.00 2018-07-23 01:52:00.404 204 11496.43 87.08 56882.21 88888.00 2018-07-23 01:52:00.904 204 11496.39 87.12 56882.20 88888.00 2018-07-23 01:52:01.404 204 11496.45 87.07 56882.14 88888.00 2018-07-23 01:52:01.904 204 11496.44 87.02 56882.02 88888.00 2018-07-23 01:52:02.404 204 11496.38 87.02 56882.05 88888.00 2018-07-23 01:52:02.904 204 11496.39 87.07 56882.07 88888.00 2018-07-23 01:52:03.404 204 11496.39 87.16 56882.04 88888.00 2018-07-23 01:52:03.904 204 11496.39 87.16 56882.05 88888.00 2018-07-23 01:52:04.404 204 11496.46 87.15 56881.98 88888.00 2018-07-23 01:52:04.904 204 11496.45 87.16 56882.01 88888.00 2018-07-23 01:52:05.404 204 11496.40 87.20 56882.01 88888.00 2018-07-23 01:52:05.904 204 11496.44 87.20 56881.99 88888.00 2018-07-23 01:52:06.404 204 11496.52 87.13 56881.96 88888.00 2018-07-23 01:52:06.904 204 11496.49 87.17 56881.94 88888.00 2018-07-23 01:52:07.404 204 11496.44 87.14 56881.95 88888.00 2018-07-23 01:52:07.904 204 11496.47 87.05 56881.94 88888.00 2018-07-23 01:52:08.404 204 11496.44 87.10 56881.92 88888.00 2018-07-23 01:52:08.904 204 11496.42 87.12 56881.87 88888.00 2018-07-23 01:52:09.404 204 11496.43 87.13 56881.91 88888.00 2018-07-23 01:52:09.904 204 11496.39 87.08 56881.91 88888.00 2018-07-23 01:52:10.404 204 11496.40 87.03 56881.89 88888.00 2018-07-23 01:52:10.904 204 11496.43 87.07 56881.89 88888.00 2018-07-23 01:52:11.404 204 11496.39 87.12 56881.91 88888.00 2018-07-23 01:52:11.904 204 11496.39 87.06 56881.88 88888.00 2018-07-23 01:52:12.404 204 11496.42 87.07 56881.80 88888.00 2018-07-23 01:52:12.904 204 11496.44 87.08 56881.75 88888.00 2018-07-23 01:52:13.404 204 11496.40 87.05 56881.69 88888.00 2018-07-23 01:52:13.904 204 11496.37 87.08 56881.68 88888.00 2018-07-23 01:52:14.404 204 11496.39 87.12 56881.66 88888.00 2018-07-23 01:52:14.904 204 11496.36 87.03 56881.69 88888.00 2018-07-23 01:52:15.404 204 11496.38 87.01 56881.74 88888.00 2018-07-23 01:52:16.404 204 11496.33 87.03 56881.69 88888.00 2018-07-23 01:52:16.904 204 11496.35 87.01 56881.68 88888.00 2018-07-23 01:52:17.404 204 11496.35 87.01 56881.64 88888.00 2018-07-23 01:52:17.904 204 11496.42 86.98 56881.60 88888.00 2018-07-23 01:52:18.404 204 11496.37 86.96 56881.57 88888.00 2018-07-23 01:52:18.904 204 11496.39 86.99 56881.57 88888.00 2018-07-23 01:52:19.404 204 11496.45 87.01 56881.54 88888.00 2018-07-23 01:52:19.904 204 11496.40 87.03 56881.54 88888.00 2018-07-23 01:52:20.404 204 11496.43 87.05 56881.50 88888.00 2018-07-23 01:52:20.904 204 11496.44 87.03 56881.55 88888.00 2018-07-23 01:52:21.404 204 11496.43 87.01 56881.54 88888.00 2018-07-23 01:52:21.904 204 11496.43 87.03 56881.54 88888.00 2018-07-23 01:52:22.404 204 11496.49 87.07 56881.48 88888.00 2018-07-23 01:52:22.904 204 11496.49 87.05 56881.47 88888.00 2018-07-23 01:52:23.404 204 11496.47 86.99 56881.40 88888.00 2018-07-23 01:52:23.904 204 11496.51 86.93 56881.38 88888.00 2018-07-23 01:52:24.404 204 11496.50 86.91 56881.41 88888.00 2018-07-23 01:52:24.904 204 11496.47 86.95 56881.42 88888.00 2018-07-23 01:52:25.404 204 11496.49 87.02 56881.42 88888.00 2018-07-23 01:52:25.904 204 11496.54 87.02 56881.41 88888.00 2018-07-23 01:52:26.404 204 11496.51 87.00 56881.33 88888.00 2018-07-23 01:52:26.904 204 11496.50 87.03 56881.34 88888.00 2018-07-23 01:52:27.404 204 11496.51 87.03 56881.30 88888.00 2018-07-23 01:52:27.904 204 11496.43 87.00 56881.29 88888.00 2018-07-23 01:52:28.404 204 11496.49 86.99 56881.28 88888.00 2018-07-23 01:52:28.904 204 11496.52 87.01 56881.31 88888.00 2018-07-23 01:52:29.404 204 11496.50 87.02 56881.29 88888.00 2018-07-23 01:52:29.904 204 11496.52 87.02 56881.28 88888.00 2018-07-23 01:52:30.404 204 11496.58 87.02 56881.27 88888.00 2018-07-23 01:52:30.904 204 11496.53 86.99 56881.23 88888.00 2018-07-23 01:52:31.404 204 11496.53 87.00 56881.25 88888.00 2018-07-23 01:52:31.904 204 11496.59 87.06 56881.25 88888.00 2018-07-23 01:52:32.404 204 11496.64 87.05 56881.23 88888.00 2018-07-23 01:52:32.904 204 11496.60 86.98 56881.19 88888.00 2018-07-23 01:52:33.404 204 11496.60 86.89 56881.22 88888.00 2018-07-23 01:52:33.904 204 11496.65 86.95 56881.19 88888.00 2018-07-23 01:52:34.404 204 11496.59 86.98 56881.16 88888.00 2018-07-23 01:52:34.904 204 11496.56 87.02 56881.09 88888.00 2018-07-23 01:52:35.404 204 11496.65 87.06 56881.11 88888.00 2018-07-23 01:52:35.904 204 11496.66 87.05 56881.14 88888.00 2018-07-23 01:52:36.404 204 11496.63 87.06 56881.06 88888.00 2018-07-23 01:52:36.904 204 11496.63 87.01 56881.14 88888.00 2018-07-23 01:52:37.404 204 11496.67 87.00 56881.12 88888.00 2018-07-23 01:52:37.904 204 11496.67 87.00 56881.04 88888.00 2018-07-23 01:52:38.404 204 11496.71 86.98 56881.01 88888.00 2018-07-23 01:52:38.904 204 11496.72 86.99 56881.04 88888.00 2018-07-23 01:52:39.404 204 11496.73 87.01 56881.02 88888.00 2018-07-23 01:52:39.904 204 11496.72 87.02 56881.06 88888.00 2018-07-23 01:52:40.404 204 11496.78 87.01 56881.12 88888.00 2018-07-23 01:52:40.904 204 11496.71 87.02 56881.11 88888.00 2018-07-23 01:52:41.404 204 11496.73 87.01 56881.14 88888.00 2018-07-23 01:52:41.904 204 11496.81 86.98 56881.09 88888.00 2018-07-23 01:52:42.404 204 11496.77 87.00 56881.03 88888.00 2018-07-23 01:52:42.904 204 11496.75 87.01 56881.06 88888.00 2018-07-23 01:52:43.404 204 11496.79 86.99 56881.09 88888.00 2018-07-23 01:52:43.904 204 11496.77 87.00 56881.11 88888.00 2018-07-23 01:52:44.404 204 11496.74 87.05 56881.08 88888.00 2018-07-23 01:52:44.904 204 11496.79 87.02 56881.08 88888.00 2018-07-23 01:52:45.404 204 11496.79 86.98 56881.08 88888.00 2018-07-23 01:52:45.904 204 11496.77 86.99 56881.08 88888.00 2018-07-23 01:52:46.404 204 11496.77 87.01 56881.11 88888.00 2018-07-23 01:52:46.904 204 11496.81 87.01 56881.10 88888.00 2018-07-23 01:52:47.404 204 11496.75 87.00 56881.03 88888.00 2018-07-23 01:52:47.904 204 11496.73 86.99 56881.01 88888.00 2018-07-23 01:52:48.404 204 11496.77 86.96 56881.01 88888.00 2018-07-23 01:52:48.904 204 11496.74 86.95 56880.99 88888.00 2018-07-23 01:52:49.404 204 11496.70 86.98 56881.05 88888.00 2018-07-23 01:52:49.904 204 11496.72 87.01 56881.10 88888.00 2018-07-23 01:52:50.404 204 11496.73 86.98 56881.05 88888.00 2018-07-23 01:52:50.904 204 11496.70 86.96 56881.05 88888.00 2018-07-23 01:52:51.404 204 11496.73 86.96 56881.03 88888.00 2018-07-23 01:52:51.904 204 11496.68 86.98 56881.01 88888.00 2018-07-23 01:52:52.404 204 11496.64 86.95 56880.97 88888.00 2018-07-23 01:52:52.904 204 11496.66 86.98 56881.01 88888.00 2018-07-23 01:52:53.404 204 11496.70 86.96 56881.04 88888.00 2018-07-23 01:52:53.904 204 11496.63 86.92 56881.06 88888.00 2018-07-23 01:52:54.404 204 11496.65 86.91 56881.08 88888.00 2018-07-23 01:52:54.904 204 11496.70 86.96 56881.08 88888.00 2018-07-23 01:52:55.404 204 11496.67 86.98 56881.11 88888.00 2018-07-23 01:52:55.904 204 11496.67 87.00 56881.14 88888.00 2018-07-23 01:52:56.404 204 11496.72 86.99 56881.09 88888.00 2018-07-23 01:52:56.904 204 11496.67 86.96 56881.08 88888.00 2018-07-23 01:52:57.904 204 11496.72 86.98 56881.11 88888.00 2018-07-23 01:52:58.404 204 11496.66 86.98 56881.06 88888.00 2018-07-23 01:52:58.904 204 11496.59 86.98 56881.05 88888.00 2018-07-23 01:52:59.404 204 11496.61 86.99 56881.08 88888.00 2018-07-23 01:52:59.904 204 11496.66 86.96 56881.09 88888.00 2018-07-23 01:53:00.404 204 11496.60 86.92 56881.09 88888.00 2018-07-23 01:53:00.904 204 11496.59 86.91 56881.08 88888.00 2018-07-23 01:53:01.404 204 11496.67 86.89 56881.12 88888.00 2018-07-23 01:53:01.904 204 11496.63 86.89 56881.11 88888.00 2018-07-23 01:53:02.404 204 11496.60 86.95 56881.11 88888.00 2018-07-23 01:53:02.904 204 11496.65 86.93 56881.11 88888.00 2018-07-23 01:53:03.404 204 11496.59 86.88 56881.09 88888.00 2018-07-23 01:53:03.904 204 11496.57 86.89 56881.09 88888.00 2018-07-23 01:53:04.404 204 11496.61 86.89 56881.06 88888.00 2018-07-23 01:53:04.904 204 11496.61 86.91 56881.02 88888.00 2018-07-23 01:53:05.404 204 11496.60 86.92 56881.04 88888.00 2018-07-23 01:53:05.904 204 11496.64 86.89 56881.08 88888.00 2018-07-23 01:53:06.404 204 11496.61 86.85 56881.08 88888.00 2018-07-23 01:53:06.904 204 11496.57 86.87 56881.09 88888.00 2018-07-23 01:53:07.904 204 11496.58 86.81 56881.06 88888.00 2018-07-23 01:53:08.404 204 11496.52 86.80 56881.05 88888.00 2018-07-23 01:53:08.904 204 11496.56 86.85 56881.04 88888.00 2018-07-23 01:53:09.404 204 11496.57 86.82 56881.02 88888.00 2018-07-23 01:53:09.904 204 11496.56 86.80 56880.99 88888.00 2018-07-23 01:53:10.404 204 11496.57 86.80 56881.06 88888.00 2018-07-23 01:53:10.904 204 11496.61 86.81 56881.04 88888.00 2018-07-23 01:53:11.404 204 11496.61 86.79 56880.98 88888.00 2018-07-23 01:53:11.904 204 11496.56 86.80 56880.96 88888.00 2018-07-23 01:53:12.404 204 11496.59 86.81 56880.96 88888.00 2018-07-23 01:53:12.905 204 11496.59 86.80 56880.96 88888.00 2018-07-23 01:53:13.405 204 11496.58 86.78 56880.95 88888.00 2018-07-23 01:53:13.905 204 11496.61 86.75 56880.93 88888.00 2018-07-23 01:53:14.405 204 11496.57 86.75 56880.90 88888.00 2018-07-23 01:53:14.905 204 11496.49 86.79 56880.90 88888.00 2018-07-23 01:53:15.405 204 11496.53 86.81 56880.91 88888.00 2018-07-23 01:53:15.905 204 11496.58 86.82 56880.87 88888.00 2018-07-23 01:53:16.405 204 11496.54 86.79 56880.86 88888.00 2018-07-23 01:53:16.905 204 11496.52 86.79 56880.79 88888.00 2018-07-23 01:53:17.405 204 11496.56 86.75 56880.77 88888.00 2018-07-23 01:53:17.905 204 11496.54 86.74 56880.79 88888.00 2018-07-23 01:53:18.405 204 11496.56 86.75 56880.76 88888.00 2018-07-23 01:53:18.905 204 11496.59 86.72 56880.77 88888.00 2018-07-23 01:53:19.405 204 11496.61 86.71 56880.74 88888.00 2018-07-23 01:53:19.905 204 11496.56 86.72 56880.73 88888.00 2018-07-23 01:53:20.405 204 11496.56 86.71 56880.72 88888.00 2018-07-23 01:53:20.905 204 11496.53 86.75 56880.70 88888.00 2018-07-23 01:53:21.405 204 11496.51 86.80 56880.67 88888.00 2018-07-23 01:53:21.905 204 11496.53 86.78 56880.66 88888.00 2018-07-23 01:53:22.405 204 11496.53 86.78 56880.63 88888.00 2018-07-23 01:53:22.905 204 11496.44 86.78 56880.63 88888.00 2018-07-23 01:53:23.405 204 11496.46 86.74 56880.63 88888.00 2018-07-23 01:53:23.905 204 11496.56 86.76 56880.60 88888.00 2018-07-23 01:53:24.405 204 11496.58 86.75 56880.51 88888.00 2018-07-23 01:53:24.905 204 11496.53 86.75 56880.52 88888.00 2018-07-23 01:53:25.405 204 11496.52 86.78 56880.52 88888.00 2018-07-23 01:53:25.905 204 11496.53 86.75 56880.50 88888.00 2018-07-23 01:53:26.405 204 11496.47 86.76 56880.52 88888.00 2018-07-23 01:53:26.905 204 11496.51 86.78 56880.59 88888.00 2018-07-23 01:53:27.405 204 11496.57 86.76 56880.63 88888.00 2018-07-23 01:53:27.905 204 11496.50 86.73 56880.57 88888.00 2018-07-23 01:53:28.405 204 11496.50 86.71 56880.52 88888.00 2018-07-23 01:53:28.905 204 11496.56 86.67 56880.52 88888.00 2018-07-23 01:53:29.405 204 11496.47 86.68 56880.57 88888.00 2018-07-23 01:53:29.905 204 11496.46 86.72 56880.60 88888.00 2018-07-23 01:53:30.405 204 11496.56 86.76 56880.59 88888.00 2018-07-23 01:53:30.905 204 11496.52 86.75 56880.52 88888.00 2018-07-23 01:53:31.405 204 11496.51 86.80 56880.52 88888.00 2018-07-23 01:53:31.905 204 11496.53 86.80 56880.56 88888.00 2018-07-23 01:53:32.405 204 11496.56 86.78 56880.59 88888.00 2018-07-23 01:53:32.905 204 11496.49 86.75 56880.58 88888.00 2018-07-23 01:53:33.405 204 11496.53 86.78 56880.54 88888.00 2018-07-23 01:53:33.905 204 11496.57 86.80 56880.50 88888.00 2018-07-23 01:53:34.405 204 11496.51 86.79 56880.45 88888.00 2018-07-23 01:53:34.905 204 11496.57 86.76 56880.47 88888.00 2018-07-23 01:53:35.405 204 11496.64 86.71 56880.47 88888.00 2018-07-23 01:53:35.905 204 11496.58 86.71 56880.45 88888.00 2018-07-23 01:53:36.405 204 11496.54 86.75 56880.51 88888.00 2018-07-23 01:53:36.905 204 11496.57 86.78 56880.50 88888.00 2018-07-23 01:53:37.405 204 11496.59 86.79 56880.46 88888.00 2018-07-23 01:53:37.905 204 11496.59 86.80 56880.45 88888.00 2018-07-23 01:53:38.405 204 11496.67 86.80 56880.48 88888.00 2018-07-23 01:53:39.405 204 11496.63 86.73 56880.51 88888.00 2018-07-23 01:53:39.905 204 11496.66 86.71 56880.47 88888.00 2018-07-23 01:53:40.405 204 11496.71 86.78 56880.52 88888.00 2018-07-23 01:53:40.905 204 11496.70 86.80 56880.52 88888.00 2018-07-23 01:53:41.405 204 11496.73 86.76 56880.52 88888.00 2018-07-23 01:53:41.905 204 11496.74 86.78 56880.50 88888.00 2018-07-23 01:53:42.405 204 11496.72 86.74 56880.47 88888.00 2018-07-23 01:53:42.905 204 11496.70 86.78 56880.46 88888.00 2018-07-23 01:53:43.405 204 11496.74 86.76 56880.46 88888.00 2018-07-23 01:53:43.905 204 11496.73 86.71 56880.44 88888.00 2018-07-23 01:53:44.405 204 11496.71 86.68 56880.46 88888.00 2018-07-23 01:53:44.905 204 11496.74 86.68 56880.47 88888.00 2018-07-23 01:53:45.405 204 11496.78 86.71 56880.40 88888.00 2018-07-23 01:53:45.905 204 11496.77 86.72 56880.38 88888.00 2018-07-23 01:53:46.405 204 11496.79 86.69 56880.41 88888.00 2018-07-23 01:53:46.905 204 11496.84 86.64 56880.46 88888.00 2018-07-23 01:53:47.405 204 11496.81 86.66 56880.45 88888.00 2018-07-23 01:53:47.905 204 11496.72 86.71 56880.41 88888.00 2018-07-23 01:53:48.405 204 11496.80 86.69 56880.41 88888.00 2018-07-23 01:53:48.905 204 11496.75 86.62 56880.42 88888.00 2018-07-23 01:53:49.405 204 11496.78 86.65 56880.42 88888.00 2018-07-23 01:53:49.905 204 11496.82 86.72 56880.42 88888.00 2018-07-23 01:53:50.405 204 11496.82 86.78 56880.41 88888.00 2018-07-23 01:53:50.905 204 11496.86 86.79 56880.46 88888.00 2018-07-23 01:53:51.405 204 11496.92 86.82 56880.46 88888.00 2018-07-23 01:53:51.905 204 11496.92 86.78 56880.46 88888.00 2018-07-23 01:53:52.405 204 11496.88 86.75 56880.46 88888.00 2018-07-23 01:53:52.905 204 11496.91 86.78 56880.51 88888.00 2018-07-23 01:53:53.405 204 11496.91 86.73 56880.48 88888.00 2018-07-23 01:53:53.905 204 11496.89 86.72 56880.53 88888.00 2018-07-23 01:53:54.405 204 11496.94 86.76 56880.53 88888.00 2018-07-23 01:53:54.905 204 11496.98 86.74 56880.53 88888.00 2018-07-23 01:53:55.405 204 11496.92 86.71 56880.50 88888.00 2018-07-23 01:53:55.905 204 11496.94 86.72 56880.50 88888.00 2018-07-23 01:53:56.405 204 11496.95 86.73 56880.52 88888.00 2018-07-23 01:53:56.905 204 11496.96 86.73 56880.47 88888.00 2018-07-23 01:53:57.405 204 11496.95 86.72 56880.46 88888.00 2018-07-23 01:53:57.905 204 11497.01 86.72 56880.51 88888.00 2018-07-23 01:53:58.405 204 11497.03 86.73 56880.57 88888.00 2018-07-23 01:53:58.905 204 11497.02 86.73 56880.52 88888.00 2018-07-23 01:53:59.405 204 11497.01 86.74 56880.48 88888.00 2018-07-23 01:53:59.905 204 11497.02 86.72 56880.47 88888.00 2018-07-23 01:54:00.405 204 11496.99 86.69 56880.50 88888.00 2018-07-23 01:54:00.905 204 11497.00 86.66 56880.48 88888.00 2018-07-23 01:54:01.405 204 11497.03 86.73 56880.53 88888.00 2018-07-23 01:54:01.905 204 11497.00 86.73 56880.50 88888.00 2018-07-23 01:54:02.405 204 11496.98 86.74 56880.44 88888.00 2018-07-23 01:54:02.905 204 11496.99 86.73 56880.45 88888.00 2018-07-23 01:54:03.405 204 11496.94 86.69 56880.37 88888.00 2018-07-23 01:54:03.905 204 11496.96 86.71 56880.34 88888.00 2018-07-23 01:54:04.405 204 11497.01 86.76 56880.40 88888.00 2018-07-23 01:54:04.905 204 11496.99 86.71 56880.38 88888.00 2018-07-23 01:54:05.405 204 11496.95 86.64 56880.37 88888.00 2018-07-23 01:54:05.905 204 11496.98 86.60 56880.27 88888.00 2018-07-23 01:54:06.405 204 11496.98 86.59 56880.31 88888.00 2018-07-23 01:54:06.905 204 11496.91 86.55 56880.37 88888.00 2018-07-23 01:54:07.405 204 11496.91 86.58 56880.34 88888.00 2018-07-23 01:54:07.905 204 11496.95 86.60 56880.33 88888.00 2018-07-23 01:54:08.405 204 11496.92 86.52 56880.37 88888.00 2018-07-23 01:54:08.905 204 11496.87 86.58 56880.45 88888.00 2018-07-23 01:54:09.405 204 11496.98 86.57 56880.44 88888.00 2018-07-23 01:54:09.905 204 11496.98 86.53 56880.40 88888.00 2018-07-23 01:54:10.405 204 11496.91 86.55 56880.39 88888.00 2018-07-23 01:54:10.905 204 11496.95 86.52 56880.38 88888.00 2018-07-23 01:54:11.405 204 11496.95 86.45 56880.35 88888.00 2018-07-23 01:54:11.905 204 11496.87 86.38 56880.31 88888.00 2018-07-23 01:54:12.405 204 11496.88 86.42 56880.26 88888.00 2018-07-23 01:54:12.905 204 11496.94 86.44 56880.29 88888.00 2018-07-23 01:54:13.405 204 11496.92 86.48 56880.37 88888.00 2018-07-23 01:54:13.905 204 11496.89 86.53 56880.37 88888.00 2018-07-23 01:54:14.405 204 11496.91 86.52 56880.34 88888.00 2018-07-23 01:54:14.905 204 11496.79 86.51 56880.34 88888.00 2018-07-23 01:54:15.405 204 11496.79 86.51 56880.33 88888.00 2018-07-23 01:54:15.905 204 11496.82 86.49 56880.34 88888.00 2018-07-23 01:54:16.405 204 11496.79 86.45 56880.34 88888.00 2018-07-23 01:54:16.905 204 11496.75 86.47 56880.35 88888.00 2018-07-23 01:54:17.405 204 11496.81 86.47 56880.33 88888.00 2018-07-23 01:54:17.905 204 11496.80 86.46 56880.33 88888.00 2018-07-23 01:54:18.405 204 11496.77 86.46 56880.39 88888.00 2018-07-23 01:54:18.905 204 11496.84 86.42 56880.37 88888.00 2018-07-23 01:54:19.405 204 11496.87 86.45 56880.34 88888.00 2018-07-23 01:54:19.905 204 11496.78 86.45 56880.37 88888.00 2018-07-23 01:54:20.405 204 11496.77 86.45 56880.39 88888.00 2018-07-23 01:54:20.905 204 11496.80 86.34 56880.33 88888.00 2018-07-23 01:54:21.405 204 11496.75 86.33 56880.29 88888.00 2018-07-23 01:54:21.905 204 11496.80 86.34 56880.27 88888.00 2018-07-23 01:54:22.405 204 11496.82 86.34 56880.32 88888.00 2018-07-23 01:54:22.905 204 11496.80 86.38 56880.32 88888.00 2018-07-23 01:54:23.405 204 11496.80 86.44 56880.27 88888.00 2018-07-23 01:54:23.905 204 11496.81 86.42 56880.22 88888.00 2018-07-23 01:54:24.405 204 11496.78 86.39 56880.15 88888.00 2018-07-23 01:54:24.905 204 11496.75 86.45 56880.21 88888.00 2018-07-23 01:54:25.405 204 11496.80 86.42 56880.24 88888.00 2018-07-23 01:54:25.905 204 11496.80 86.42 56880.33 88888.00 2018-07-23 01:54:26.405 204 11496.73 86.46 56880.32 88888.00 2018-07-23 01:54:26.905 204 11496.80 86.44 56880.25 88888.00 2018-07-23 01:54:27.405 204 11496.86 86.39 56880.26 88888.00 2018-07-23 01:54:27.905 204 11496.81 86.41 56880.32 88888.00 2018-07-23 01:54:28.905 204 11496.80 86.45 56880.35 88888.00 2018-07-23 01:54:29.405 204 11496.74 86.40 56880.32 88888.00 2018-07-23 01:54:29.905 204 11496.80 86.39 56880.35 88888.00 2018-07-23 01:54:30.405 204 11496.87 86.40 56880.35 88888.00 2018-07-23 01:54:30.905 204 11496.89 86.44 56880.33 88888.00 2018-07-23 01:54:31.405 204 11496.84 86.47 56880.29 88888.00 2018-07-23 01:54:31.905 204 11496.89 86.44 56880.28 88888.00 2018-07-23 01:54:32.405 204 11496.89 86.49 56880.25 88888.00 2018-07-23 01:54:32.905 204 11496.87 86.42 56880.26 88888.00 2018-07-23 01:54:33.405 204 11496.92 86.44 56880.26 88888.00 2018-07-23 01:54:33.905 204 11496.93 86.42 56880.24 88888.00 2018-07-23 01:54:34.405 204 11496.86 86.44 56880.22 88888.00 2018-07-23 01:54:34.905 204 11496.86 86.47 56880.32 88888.00 2018-07-23 01:54:35.405 204 11496.92 86.45 56880.37 88888.00 2018-07-23 01:54:35.905 204 11496.91 86.44 56880.39 88888.00 2018-07-23 01:54:36.405 204 11496.89 86.42 56880.41 88888.00 2018-07-23 01:54:36.905 204 11496.94 86.46 56880.38 88888.00 2018-07-23 01:54:37.405 204 11496.91 86.45 56880.37 88888.00 2018-07-23 01:54:37.905 204 11496.88 86.46 56880.41 88888.00 2018-07-23 01:54:38.905 204 11496.92 86.47 56880.41 88888.00 2018-07-23 01:54:39.405 204 11496.89 86.46 56880.40 88888.00 2018-07-23 01:54:39.905 204 11496.89 86.46 56880.40 88888.00 2018-07-23 01:54:40.405 204 11496.95 86.48 56880.42 88888.00 2018-07-23 01:54:40.905 204 11496.91 86.49 56880.41 88888.00 2018-07-23 01:54:41.405 204 11496.91 86.47 56880.44 88888.00 2018-07-23 01:54:41.905 204 11496.95 86.45 56880.41 88888.00 2018-07-23 01:54:42.405 204 11496.93 86.48 56880.35 88888.00 2018-07-23 01:54:42.905 204 11496.95 86.46 56880.40 88888.00 2018-07-23 01:54:43.405 204 11497.03 86.45 56880.42 88888.00 2018-07-23 01:54:43.905 204 11497.06 86.42 56880.42 88888.00 2018-07-23 01:54:44.405 204 11497.03 86.46 56880.47 88888.00 2018-07-23 01:54:44.905 204 11497.05 86.49 56880.51 88888.00 2018-07-23 01:54:45.405 204 11497.07 86.51 56880.48 88888.00 2018-07-23 01:54:45.905 204 11497.05 86.48 56880.46 88888.00 2018-07-23 01:54:46.405 204 11497.07 86.46 56880.47 88888.00 2018-07-23 01:54:46.905 204 11497.07 86.47 56880.44 88888.00 2018-07-23 01:54:47.405 204 11497.10 86.45 56880.45 88888.00 2018-07-23 01:54:47.905 204 11497.13 86.51 56880.50 88888.00 2018-07-23 01:54:48.405 204 11497.19 86.52 56880.45 88888.00 2018-07-23 01:54:48.905 204 11497.17 86.52 56880.38 88888.00 2018-07-23 01:54:49.405 204 11497.16 86.49 56880.44 88888.00 2018-07-23 01:54:49.905 204 11497.19 86.52 56880.44 88888.00 2018-07-23 01:54:50.405 204 11497.16 86.47 56880.41 88888.00 2018-07-23 01:54:50.905 204 11497.17 86.39 56880.44 88888.00 2018-07-23 01:54:51.405 204 11497.29 86.42 56880.47 88888.00 2018-07-23 01:54:52.406 204 11497.20 86.47 56880.40 88888.00 2018-07-23 01:54:52.906 204 11497.22 86.52 56880.46 88888.00 2018-07-23 01:54:53.406 204 11497.24 86.47 56880.46 88888.00 2018-07-23 01:54:53.906 204 11497.24 86.40 56880.42 88888.00 2018-07-23 01:54:54.406 204 11497.28 86.42 56880.39 88888.00 2018-07-23 01:54:54.906 204 11497.36 86.42 56880.37 88888.00 2018-07-23 01:54:55.406 204 11497.30 86.48 56880.31 88888.00 2018-07-23 01:54:55.906 204 11497.27 86.48 56880.31 88888.00 2018-07-23 01:54:56.406 204 11497.31 86.40 56880.21 88888.00 2018-07-23 01:54:56.906 204 11497.28 86.41 56880.22 88888.00 2018-07-23 01:54:57.406 204 11497.28 86.51 56880.29 88888.00 2018-07-23 01:54:57.906 204 11497.31 86.47 56880.25 88888.00 2018-07-23 01:54:58.406 204 11497.34 86.42 56880.26 88888.00 2018-07-23 01:54:58.906 204 11497.34 86.42 56880.29 88888.00 2018-07-23 01:54:59.406 204 11497.35 86.48 56880.26 88888.00 2018-07-23 01:54:59.906 204 11497.34 86.48 56880.26 88888.00 2018-07-23 01:55:00.406 204 11497.34 86.47 56880.28 88888.00 2018-07-23 01:55:00.906 204 11497.37 86.48 56880.29 88888.00 2018-07-23 01:55:01.406 204 11497.36 86.39 56880.26 88888.00 2018-07-23 01:55:01.906 204 11497.34 86.33 56880.22 88888.00 2018-07-23 01:55:02.406 204 11497.37 86.34 56880.25 88888.00 2018-07-23 01:55:02.906 204 11497.38 86.34 56880.27 88888.00 2018-07-23 01:55:03.406 204 11497.34 86.41 56880.27 88888.00 2018-07-23 01:55:03.906 204 11497.33 86.52 56880.28 88888.00 2018-07-23 01:55:04.406 204 11497.40 86.49 56880.28 88888.00 2018-07-23 01:55:04.906 204 11497.36 86.42 56880.35 88888.00 2018-07-23 01:55:05.406 204 11497.35 86.46 56880.35 88888.00 2018-07-23 01:55:05.906 204 11497.42 86.45 56880.34 88888.00 2018-07-23 01:55:06.406 204 11497.50 86.37 56880.31 88888.00 2018-07-23 01:55:06.906 204 11497.37 86.34 56880.34 88888.00 2018-07-23 01:55:07.406 204 11497.36 86.35 56880.38 88888.00 2018-07-23 01:55:07.906 204 11497.43 86.31 56880.42 88888.00 2018-07-23 01:55:08.406 204 11497.38 86.28 56880.41 88888.00 2018-07-23 01:55:08.906 204 11497.40 86.31 56880.39 88888.00 2018-07-23 01:55:09.406 204 11497.40 86.30 56880.33 88888.00 2018-07-23 01:55:09.906 204 11497.38 86.30 56880.37 88888.00 2018-07-23 01:55:10.406 204 11497.41 86.34 56880.38 88888.00 2018-07-23 01:55:10.906 204 11497.44 86.37 56880.37 88888.00 2018-07-23 01:55:11.406 204 11497.41 86.37 56880.34 88888.00 2018-07-23 01:55:11.906 204 11497.37 86.32 56880.34 88888.00 2018-07-23 01:55:12.406 204 11497.43 86.30 56880.37 88888.00 2018-07-23 01:55:12.906 204 11497.40 86.33 56880.37 88888.00 2018-07-23 01:55:13.406 204 11497.31 86.33 56880.37 88888.00 2018-07-23 01:55:13.906 204 11497.29 86.35 56880.37 88888.00 2018-07-23 01:55:14.406 204 11497.36 86.30 56880.28 88888.00 2018-07-23 01:55:14.906 204 11497.29 86.21 56880.24 88888.00 2018-07-23 01:55:15.406 204 11497.29 86.25 56880.22 88888.00 2018-07-23 01:55:15.906 204 11497.35 86.23 56880.27 88888.00 2018-07-23 01:55:16.406 204 11497.38 86.26 56880.26 88888.00 2018-07-23 01:55:16.906 204 11497.34 86.25 56880.21 88888.00 2018-07-23 01:55:17.406 204 11497.33 86.23 56880.31 88888.00 2018-07-23 01:55:17.906 204 11497.30 86.17 56880.33 88888.00 2018-07-23 01:55:18.406 204 11497.34 86.21 56880.25 88888.00 2018-07-23 01:55:18.906 204 11497.35 86.19 56880.25 88888.00 2018-07-23 01:55:19.406 204 11497.34 86.17 56880.29 88888.00 2018-07-23 01:55:19.906 204 11497.33 86.18 56880.27 88888.00 2018-07-23 01:55:20.406 204 11497.37 86.18 56880.24 88888.00 2018-07-23 01:55:20.906 204 11497.35 86.13 56880.21 88888.00 2018-07-23 01:55:21.406 204 11497.29 86.13 56880.21 88888.00 2018-07-23 01:55:21.906 204 11497.28 86.14 56880.25 88888.00 2018-07-23 01:55:22.406 204 11497.31 86.11 56880.29 88888.00 2018-07-23 01:55:22.906 204 11497.34 86.14 56880.29 88888.00 2018-07-23 01:55:24.406 204 11497.35 86.23 56880.26 88888.00 2018-07-23 01:55:24.906 204 11497.37 86.24 56880.27 88888.00 2018-07-23 01:55:25.406 204 11497.33 86.19 56880.27 88888.00 2018-07-23 01:55:25.906 204 11497.33 86.21 56880.28 88888.00 2018-07-23 01:55:26.406 204 11497.29 86.14 56880.29 88888.00 2018-07-23 01:55:26.906 204 11497.28 86.14 56880.27 88888.00 2018-07-23 01:55:27.406 204 11497.28 86.12 56880.33 88888.00 2018-07-23 01:55:27.906 204 11497.26 86.07 56880.37 88888.00 2018-07-23 01:55:28.406 204 11497.24 86.14 56880.34 88888.00 2018-07-23 01:55:28.906 204 11497.28 86.07 56880.32 88888.00 2018-07-23 01:55:29.406 204 11497.27 86.03 56880.27 88888.00 2018-07-23 01:55:29.906 204 11497.23 86.06 56880.28 88888.00 2018-07-23 01:55:30.406 204 11497.29 86.05 56880.24 88888.00 2018-07-23 01:55:30.906 204 11497.23 86.03 56880.15 88888.00 2018-07-23 01:55:31.406 204 11497.20 86.01 56880.15 88888.00 2018-07-23 01:55:31.906 204 11497.27 86.01 56880.21 88888.00 2018-07-23 01:55:32.406 204 11497.29 85.99 56880.20 88888.00 2018-07-23 01:55:32.906 204 11497.28 86.01 56880.22 88888.00 2018-07-23 01:55:33.406 204 11497.33 86.07 56880.24 88888.00 2018-07-23 01:55:33.906 204 11497.33 86.06 56880.18 88888.00 2018-07-23 01:55:34.406 204 11497.22 86.06 56880.08 88888.00 2018-07-23 01:55:34.906 204 11497.19 86.05 56880.14 88888.00 2018-07-23 01:55:35.406 204 11497.17 85.94 56880.24 88888.00 2018-07-23 01:55:35.906 204 11497.14 85.87 56880.22 88888.00 2018-07-23 01:55:36.406 204 11497.13 85.99 56880.19 88888.00 2018-07-23 01:55:36.906 204 11497.24 86.04 56880.18 88888.00 2018-07-23 01:55:37.406 204 11497.23 85.98 56880.18 88888.00 2018-07-23 01:55:37.906 204 11497.14 86.03 56880.15 88888.00 2018-07-23 01:55:38.406 204 11497.19 85.99 56880.13 88888.00 2018-07-23 01:55:38.906 204 11497.22 85.92 56880.09 88888.00 2018-07-23 01:55:39.406 204 11497.21 85.91 56880.05 88888.00 2018-07-23 01:55:39.906 204 11497.22 85.90 56880.03 88888.00 2018-07-23 01:55:40.406 204 11497.29 85.85 56880.06 88888.00 2018-07-23 01:55:40.906 204 11497.23 85.84 56880.09 88888.00 2018-07-23 01:55:41.906 204 11497.30 85.92 56880.09 88888.00 2018-07-23 01:55:42.406 204 11497.27 85.97 56880.05 88888.00 2018-07-23 01:55:42.906 204 11497.27 85.97 56880.01 88888.00 2018-07-23 01:55:43.406 204 11497.30 85.96 56879.99 88888.00 2018-07-23 01:55:43.906 204 11497.27 85.91 56879.96 88888.00 2018-07-23 01:55:44.406 204 11497.23 85.93 56879.90 88888.00 2018-07-23 01:55:44.906 204 11497.28 85.91 56879.99 88888.00 2018-07-23 01:55:45.406 204 11497.24 85.92 56880.01 88888.00 2018-07-23 01:55:45.906 204 11497.20 85.89 56879.93 88888.00 2018-07-23 01:55:46.406 204 11497.24 85.89 56879.93 88888.00 2018-07-23 01:55:46.906 204 11497.29 85.86 56879.89 88888.00 2018-07-23 01:55:47.406 204 11497.29 85.81 56879.90 88888.00 2018-07-23 01:55:47.906 204 11497.24 85.80 56879.88 88888.00 2018-07-23 01:55:48.406 204 11497.26 85.85 56879.88 88888.00 2018-07-23 01:55:48.906 204 11497.22 85.83 56879.92 88888.00 2018-07-23 01:55:49.406 204 11497.23 85.84 56879.90 88888.00 2018-07-23 01:55:49.906 204 11497.30 85.85 56879.87 88888.00 2018-07-23 01:55:50.406 204 11497.31 85.87 56879.84 88888.00 2018-07-23 01:55:50.906 204 11497.24 85.84 56879.82 88888.00 2018-07-23 01:55:51.406 204 11497.26 85.89 56879.86 88888.00 2018-07-23 01:55:51.906 204 11497.30 85.87 56879.87 88888.00 2018-07-23 01:55:52.406 204 11497.35 85.86 56879.88 88888.00 2018-07-23 01:55:52.906 204 11497.36 85.83 56879.88 88888.00 2018-07-23 01:55:53.406 204 11497.41 85.78 56879.87 88888.00 2018-07-23 01:55:53.906 204 11497.41 85.81 56879.84 88888.00 2018-07-23 01:55:54.406 204 11497.37 85.89 56879.86 88888.00 2018-07-23 01:55:54.906 204 11497.38 85.94 56879.83 88888.00 2018-07-23 01:55:55.406 204 11497.35 85.93 56879.83 88888.00 2018-07-23 01:55:55.906 204 11497.31 85.92 56879.82 88888.00 2018-07-23 01:55:56.406 204 11497.38 85.94 56879.81 88888.00 2018-07-23 01:55:56.906 204 11497.40 85.96 56879.79 88888.00 2018-07-23 01:55:57.406 204 11497.31 85.97 56879.74 88888.00 2018-07-23 01:55:57.906 204 11497.31 85.94 56879.75 88888.00 2018-07-23 01:55:58.406 204 11497.35 85.91 56879.77 88888.00 2018-07-23 01:55:58.906 204 11497.35 85.86 56879.77 88888.00 2018-07-23 01:55:59.406 204 11497.37 85.85 56879.81 88888.00 2018-07-23 01:55:59.906 204 11497.36 85.87 56879.79 88888.00 2018-07-23 01:56:00.406 204 11497.36 85.89 56879.83 88888.00 2018-07-23 01:56:00.906 204 11497.33 85.86 56879.81 88888.00 2018-07-23 01:56:01.406 204 11497.41 85.86 56879.76 88888.00 2018-07-23 01:56:01.906 204 11497.36 85.89 56879.76 88888.00 2018-07-23 01:56:02.406 204 11497.36 85.89 56879.77 88888.00 2018-07-23 01:56:02.906 204 11497.44 85.87 56879.73 88888.00 2018-07-23 01:56:03.406 204 11497.40 85.80 56879.74 88888.00 2018-07-23 01:56:03.906 204 11497.31 85.79 56879.82 88888.00 2018-07-23 01:56:04.406 204 11497.41 85.86 56879.89 88888.00 2018-07-23 01:56:05.406 204 11497.41 85.87 56879.83 88888.00 2018-07-23 01:56:05.906 204 11497.44 85.91 56879.80 88888.00 2018-07-23 01:56:06.406 204 11497.42 85.89 56879.73 88888.00 2018-07-23 01:56:06.906 204 11497.36 85.87 56879.75 88888.00 2018-07-23 01:56:07.406 204 11497.42 85.90 56879.77 88888.00 2018-07-23 01:56:07.906 204 11497.47 85.90 56879.75 88888.00 2018-07-23 01:56:08.406 204 11497.43 85.86 56879.73 88888.00 2018-07-23 01:56:08.906 204 11497.38 85.85 56879.74 88888.00 2018-07-23 01:56:09.406 204 11497.41 85.86 56879.70 88888.00 2018-07-23 01:56:09.906 204 11497.43 85.84 56879.65 88888.00 2018-07-23 01:56:10.406 204 11497.38 85.86 56879.64 88888.00 2018-07-23 01:56:10.906 204 11497.42 85.87 56879.68 88888.00 2018-07-23 01:56:11.406 204 11497.40 85.93 56879.64 88888.00 2018-07-23 01:56:11.906 204 11497.37 85.91 56879.60 88888.00 2018-07-23 01:56:12.406 204 11497.42 85.90 56879.61 88888.00 2018-07-23 01:56:12.906 204 11497.44 85.91 56879.64 88888.00 2018-07-23 01:56:13.406 204 11497.43 85.87 56879.68 88888.00 2018-07-23 01:56:13.906 204 11497.44 85.92 56879.68 88888.00 2018-07-23 01:56:14.406 204 11497.44 85.91 56879.65 88888.00 2018-07-23 01:56:14.906 204 11497.46 85.86 56879.63 88888.00 2018-07-23 01:56:15.406 204 11497.43 85.86 56879.62 88888.00 2018-07-23 01:56:15.906 204 11497.44 85.87 56879.57 88888.00 2018-07-23 01:56:16.406 204 11497.47 85.80 56879.57 88888.00 2018-07-23 01:56:16.906 204 11497.50 85.77 56879.57 88888.00 2018-07-23 01:56:17.406 204 11497.51 85.81 56879.64 88888.00 2018-07-23 01:56:17.906 204 11497.48 85.87 56879.64 88888.00 2018-07-23 01:56:18.406 204 11497.40 85.85 56879.67 88888.00 2018-07-23 01:56:18.906 204 11497.44 85.86 56879.67 88888.00 2018-07-23 01:56:19.406 204 11497.46 85.79 56879.63 88888.00 2018-07-23 01:56:19.906 204 11497.40 85.78 56879.57 88888.00 2018-07-23 01:56:20.406 204 11497.47 85.80 56879.61 88888.00 2018-07-23 01:56:20.906 204 11497.51 85.78 56879.64 88888.00 2018-07-23 01:56:21.406 204 11497.54 85.81 56879.61 88888.00 2018-07-23 01:56:21.906 204 11497.47 85.81 56879.65 88888.00 2018-07-23 01:56:22.406 204 11497.53 85.79 56879.62 88888.00 2018-07-23 01:56:22.906 204 11497.50 85.81 56879.61 88888.00 2018-07-23 01:56:23.406 204 11497.47 85.78 56879.62 88888.00 2018-07-23 01:56:23.906 204 11497.56 85.76 56879.62 88888.00 2018-07-23 01:56:24.406 204 11497.50 85.72 56879.67 88888.00 2018-07-23 01:56:24.906 204 11497.42 85.74 56879.65 88888.00 2018-07-23 01:56:25.406 204 11497.48 85.73 56879.71 88888.00 2018-07-23 01:56:25.906 204 11497.53 85.74 56879.64 88888.00 2018-07-23 01:56:26.406 204 11497.43 85.73 56879.56 88888.00 2018-07-23 01:56:26.906 204 11497.41 85.74 56879.55 88888.00 2018-07-23 01:56:27.406 204 11497.48 85.78 56879.56 88888.00 2018-07-23 01:56:27.906 204 11497.49 85.69 56879.50 88888.00 2018-07-23 01:56:28.406 204 11497.53 85.65 56879.45 88888.00 2018-07-23 01:56:28.906 204 11497.55 85.72 56879.48 88888.00 2018-07-23 01:56:29.406 204 11497.51 85.76 56879.47 88888.00 2018-07-23 01:56:29.906 204 11497.50 85.72 56879.47 88888.00 2018-07-23 01:56:30.406 204 11497.55 85.69 56879.41 88888.00 2018-07-23 01:56:30.906 204 11497.61 85.65 56879.38 88888.00 2018-07-23 01:56:31.406 204 11497.58 85.63 56879.39 88888.00 2018-07-23 01:56:31.906 204 11497.57 85.57 56879.41 88888.00 2018-07-23 01:56:32.406 204 11497.62 85.60 56879.41 88888.00 2018-07-23 01:56:32.906 204 11497.60 85.64 56879.34 88888.00 2018-07-23 01:56:33.406 204 11497.56 85.64 56879.31 88888.00 2018-07-23 01:56:33.906 204 11497.61 85.65 56879.30 88888.00 2018-07-23 01:56:34.406 204 11497.56 85.60 56879.30 88888.00 2018-07-23 01:56:34.906 204 11497.63 85.59 56879.26 88888.00 2018-07-23 01:56:35.407 204 11497.63 85.63 56879.23 88888.00 2018-07-23 01:56:35.907 204 11497.60 85.59 56879.23 88888.00 2018-07-23 01:56:36.407 204 11497.57 85.58 56879.26 88888.00 2018-07-23 01:56:36.907 204 11497.60 85.58 56879.30 88888.00 2018-07-23 01:56:37.407 204 11497.62 85.58 56879.32 88888.00 2018-07-23 01:56:37.907 204 11497.60 85.57 56879.25 88888.00 2018-07-23 01:56:38.407 204 11497.61 85.57 56879.22 88888.00 2018-07-23 01:56:38.907 204 11497.61 85.55 56879.11 88888.00 2018-07-23 01:56:39.407 204 11497.58 85.53 56879.10 88888.00 2018-07-23 01:56:39.907 204 11497.60 85.56 56879.13 88888.00 2018-07-23 01:56:40.407 204 11497.68 85.56 56879.13 88888.00 2018-07-23 01:56:40.907 204 11497.57 85.56 56879.18 88888.00 2018-07-23 01:56:41.407 204 11497.49 85.57 56879.16 88888.00 2018-07-23 01:56:41.907 204 11497.56 85.52 56879.06 88888.00 2018-07-23 01:56:42.407 204 11497.60 85.49 56879.05 88888.00 2018-07-23 01:56:42.907 204 11497.61 85.49 56879.05 88888.00 2018-07-23 01:56:43.407 204 11497.68 85.55 56879.07 88888.00 2018-07-23 01:56:43.907 204 11497.65 85.50 56879.10 88888.00 2018-07-23 01:56:44.407 204 11497.57 85.40 56879.12 88888.00 2018-07-23 01:56:44.907 204 11497.64 85.39 56879.06 88888.00 2018-07-23 01:56:45.407 204 11497.70 85.36 56879.07 88888.00 2018-07-23 01:56:45.907 204 11497.65 85.33 56879.07 88888.00 2018-07-23 01:56:46.907 204 11497.71 85.30 56878.99 88888.00 2018-07-23 01:56:47.407 204 11497.69 85.26 56879.00 88888.00 2018-07-23 01:56:47.907 204 11497.65 85.30 56878.97 88888.00 2018-07-23 01:56:48.407 204 11497.72 85.31 56878.97 88888.00 2018-07-23 01:56:48.907 204 11497.72 85.36 56878.97 88888.00 2018-07-23 01:56:49.407 204 11497.70 85.43 56878.99 88888.00 2018-07-23 01:56:49.907 204 11497.74 85.40 56878.93 88888.00 2018-07-23 01:56:50.407 204 11497.72 85.36 56878.96 88888.00 2018-07-23 01:56:50.907 204 11497.65 85.31 56878.97 88888.00 2018-07-23 01:56:51.407 204 11497.67 85.33 56878.94 88888.00 2018-07-23 01:56:51.907 204 11497.67 85.37 56878.87 88888.00 2018-07-23 01:56:52.407 204 11497.67 85.37 56878.81 88888.00 2018-07-23 01:56:52.907 204 11497.69 85.36 56878.79 88888.00 2018-07-23 01:56:53.407 204 11497.78 85.36 56878.85 88888.00 2018-07-23 01:56:53.907 204 11497.79 85.35 56878.80 88888.00 2018-07-23 01:56:54.407 204 11497.77 85.35 56878.75 88888.00 2018-07-23 01:56:54.907 204 11497.75 85.35 56878.75 88888.00 2018-07-23 01:56:55.407 204 11497.75 85.33 56878.72 88888.00 2018-07-23 01:56:55.907 204 11497.70 85.25 56878.72 88888.00 2018-07-23 01:56:56.907 204 11497.78 85.25 56878.72 88888.00 2018-07-23 01:56:57.407 204 11497.71 85.21 56878.66 88888.00 2018-07-23 01:56:57.907 204 11497.70 85.26 56878.65 88888.00 2018-07-23 01:56:58.407 204 11497.77 85.35 56878.64 88888.00 2018-07-23 01:56:58.907 204 11497.79 85.33 56878.61 88888.00 2018-07-23 01:56:59.407 204 11497.78 85.32 56878.62 88888.00 2018-07-23 01:56:59.907 204 11497.82 85.29 56878.62 88888.00 2018-07-23 01:57:00.407 204 11497.82 85.28 56878.62 88888.00 2018-07-23 01:57:00.907 204 11497.79 85.29 56878.58 88888.00 2018-07-23 01:57:01.407 204 11497.85 85.30 56878.59 88888.00 2018-07-23 01:57:01.907 204 11497.84 85.33 56878.60 88888.00 2018-07-23 01:57:02.407 204 11497.77 85.35 56878.60 88888.00 2018-07-23 01:57:02.907 204 11497.84 85.37 56878.60 88888.00 2018-07-23 01:57:03.407 204 11497.86 85.39 56878.61 88888.00 2018-07-23 01:57:03.907 204 11497.83 85.35 56878.62 88888.00 2018-07-23 01:57:04.907 204 11497.86 85.31 56878.59 88888.00 2018-07-23 01:57:05.407 204 11497.85 85.32 56878.61 88888.00 2018-07-23 01:57:05.907 204 11497.85 85.42 56878.62 88888.00 2018-07-23 01:57:06.407 204 11497.88 85.39 56878.62 88888.00 2018-07-23 01:57:06.907 204 11497.81 85.38 56878.64 88888.00 2018-07-23 01:57:07.407 204 11497.82 85.38 56878.67 88888.00 2018-07-23 01:57:07.907 204 11497.88 85.38 56878.66 88888.00 2018-07-23 01:57:08.407 204 11497.86 85.33 56878.64 88888.00 2018-07-23 01:57:08.907 204 11497.88 85.35 56878.60 88888.00 2018-07-23 01:57:09.407 204 11497.88 85.32 56878.58 88888.00 2018-07-23 01:57:09.907 204 11497.88 85.30 56878.59 88888.00 2018-07-23 01:57:10.407 204 11497.79 85.29 56878.60 88888.00 2018-07-23 01:57:10.907 204 11497.83 85.35 56878.61 88888.00 2018-07-23 01:57:11.407 204 11497.84 85.31 56878.60 88888.00 2018-07-23 01:57:11.907 204 11497.84 85.29 56878.61 88888.00 2018-07-23 01:57:12.407 204 11497.82 85.31 56878.64 88888.00 2018-07-23 01:57:12.907 204 11497.88 85.32 56878.66 88888.00 2018-07-23 01:57:13.407 204 11497.81 85.28 56878.64 88888.00 2018-07-23 01:57:13.907 204 11497.84 85.35 56878.64 88888.00 2018-07-23 01:57:14.407 204 11497.90 85.38 56878.70 88888.00 2018-07-23 01:57:14.907 204 11497.82 85.40 56878.72 88888.00 2018-07-23 01:57:15.407 204 11497.79 85.46 56878.73 88888.00 2018-07-23 01:57:15.907 204 11497.81 85.42 56878.75 88888.00 2018-07-23 01:57:16.407 204 11497.86 85.32 56878.79 88888.00 2018-07-23 01:57:16.907 204 11497.86 85.39 56878.74 88888.00 2018-07-23 01:57:17.407 204 11497.79 85.49 56878.74 88888.00 2018-07-23 01:57:17.907 204 11497.83 85.55 56878.73 88888.00 2018-07-23 01:57:18.407 204 11497.83 85.49 56878.75 88888.00 2018-07-23 01:57:18.907 204 11497.83 85.49 56878.78 88888.00 2018-07-23 01:57:19.407 204 11497.86 85.45 56878.78 88888.00 2018-07-23 01:57:19.907 204 11497.79 85.45 56878.75 88888.00 2018-07-23 01:57:20.407 204 11497.83 85.47 56878.78 88888.00 2018-07-23 01:57:20.907 204 11497.85 85.47 56878.77 88888.00 2018-07-23 01:57:21.407 204 11497.84 85.47 56878.77 88888.00 2018-07-23 01:57:21.907 204 11497.78 85.52 56878.78 88888.00 2018-07-23 01:57:22.407 204 11497.85 85.56 56878.79 88888.00 2018-07-23 01:57:22.907 204 11497.85 85.52 56878.77 88888.00 2018-07-23 01:57:23.407 204 11497.83 85.52 56878.75 88888.00 2018-07-23 01:57:23.907 204 11497.86 85.56 56878.77 88888.00 2018-07-23 01:57:24.407 204 11497.93 85.55 56878.77 88888.00 2018-07-23 01:57:24.907 204 11497.88 85.51 56878.80 88888.00 2018-07-23 01:57:25.407 204 11497.91 85.52 56878.78 88888.00 2018-07-23 01:57:25.907 204 11497.93 85.58 56878.87 88888.00 2018-07-23 01:57:26.407 204 11497.92 85.58 56878.92 88888.00 2018-07-23 01:57:26.907 204 11497.84 85.58 56878.86 88888.00 2018-07-23 01:57:27.407 204 11497.91 85.62 56878.84 88888.00 2018-07-23 01:57:27.907 204 11497.98 85.56 56878.85 88888.00 2018-07-23 01:57:28.407 204 11497.97 85.56 56878.85 88888.00 2018-07-23 01:57:28.907 204 11497.93 85.57 56878.80 88888.00 2018-07-23 01:57:29.407 204 11497.97 85.55 56878.75 88888.00 2018-07-23 01:57:29.907 204 11497.95 85.55 56878.75 88888.00 2018-07-23 01:57:30.407 204 11497.97 85.58 56878.79 88888.00 2018-07-23 01:57:30.907 204 11497.99 85.63 56878.79 88888.00 2018-07-23 01:57:31.407 204 11497.97 85.58 56878.81 88888.00 2018-07-23 01:57:31.907 204 11497.95 85.60 56878.85 88888.00 2018-07-23 01:57:32.407 204 11497.96 85.66 56878.83 88888.00 2018-07-23 01:57:32.907 204 11497.91 85.65 56878.73 88888.00 2018-07-23 01:57:33.407 204 11497.86 85.67 56878.68 88888.00 2018-07-23 01:57:33.907 204 11497.89 85.67 56878.72 88888.00 2018-07-23 01:57:34.407 204 11497.91 85.65 56878.77 88888.00 2018-07-23 01:57:34.907 204 11497.92 85.65 56878.83 88888.00 2018-07-23 01:57:35.407 204 11497.93 85.65 56878.83 88888.00 2018-07-23 01:57:35.907 204 11497.96 85.59 56878.75 88888.00 2018-07-23 01:57:36.407 204 11497.93 85.59 56878.75 88888.00 2018-07-23 01:57:36.907 204 11497.89 85.60 56878.73 88888.00 2018-07-23 01:57:37.407 204 11497.90 85.62 56878.73 88888.00 2018-07-23 01:57:37.907 204 11497.90 85.63 56878.71 88888.00 2018-07-23 01:57:38.407 204 11497.92 85.57 56878.70 88888.00 2018-07-23 01:57:38.907 204 11497.93 85.60 56878.67 88888.00 2018-07-23 01:57:39.407 204 11497.93 85.59 56878.65 88888.00 2018-07-23 01:57:39.907 204 11497.92 85.57 56878.67 88888.00 2018-07-23 01:57:40.407 204 11497.93 85.56 56878.73 88888.00 2018-07-23 01:57:40.907 204 11497.95 85.49 56878.73 88888.00 2018-07-23 01:57:41.407 204 11497.92 85.43 56878.73 88888.00 2018-07-23 01:57:41.907 204 11497.93 85.39 56878.71 88888.00 2018-07-23 01:57:42.407 204 11497.98 85.37 56878.68 88888.00 2018-07-23 01:57:42.907 204 11497.99 85.42 56878.67 88888.00 2018-07-23 01:57:43.407 204 11497.98 85.46 56878.67 88888.00 2018-07-23 01:57:43.907 204 11498.05 85.39 56878.64 88888.00 2018-07-23 01:57:44.407 204 11498.09 85.37 56878.66 88888.00 2018-07-23 01:57:44.907 204 11498.10 85.43 56878.66 88888.00 2018-07-23 01:57:45.407 204 11498.09 85.36 56878.68 88888.00 2018-07-23 01:57:45.907 204 11498.05 85.38 56878.71 88888.00 2018-07-23 01:57:46.407 204 11498.04 85.36 56878.67 88888.00 2018-07-23 01:57:46.907 204 11498.04 85.33 56878.58 88888.00 2018-07-23 01:57:47.407 204 11498.04 85.25 56878.52 88888.00 2018-07-23 01:57:47.907 204 11498.03 85.30 56878.49 88888.00 2018-07-23 01:57:48.407 204 11498.10 85.35 56878.47 88888.00 2018-07-23 01:57:48.907 204 11498.13 85.33 56878.47 88888.00 2018-07-23 01:57:49.407 204 11498.07 85.35 56878.43 88888.00 2018-07-23 01:57:49.907 204 11498.10 85.31 56878.47 88888.00 2018-07-23 01:57:50.407 204 11498.16 85.28 56878.49 88888.00 2018-07-23 01:57:50.907 204 11498.17 85.26 56878.51 88888.00 2018-07-23 01:57:51.407 204 11498.10 85.26 56878.51 88888.00 2018-07-23 01:57:51.907 204 11498.11 85.28 56878.46 88888.00 2018-07-23 01:57:52.407 204 11498.14 85.28 56878.40 88888.00 2018-07-23 01:57:52.907 204 11498.09 85.24 56878.41 88888.00 2018-07-23 01:57:53.407 204 11498.11 85.16 56878.46 88888.00 2018-07-23 01:57:53.907 204 11498.12 85.13 56878.45 88888.00 2018-07-23 01:57:54.407 204 11498.07 85.21 56878.41 88888.00 2018-07-23 01:57:54.907 204 11498.10 85.13 56878.43 88888.00 2018-07-23 01:57:55.407 204 11498.18 85.13 56878.41 88888.00 2018-07-23 01:57:55.907 204 11498.12 85.18 56878.39 88888.00 2018-07-23 01:57:56.407 204 11498.12 85.23 56878.41 88888.00 2018-07-23 01:57:56.907 204 11498.18 85.23 56878.42 88888.00 2018-07-23 01:57:57.407 204 11498.17 85.17 56878.40 88888.00 2018-07-23 01:57:57.907 204 11498.13 85.15 56878.40 88888.00 2018-07-23 01:57:58.407 204 11498.13 85.16 56878.38 88888.00 2018-07-23 01:57:58.907 204 11498.13 85.11 56878.36 88888.00 2018-07-23 01:57:59.907 204 11498.16 85.21 56878.38 88888.00 2018-07-23 01:58:00.407 204 11498.14 85.17 56878.36 88888.00 2018-07-23 01:58:00.907 204 11498.09 85.11 56878.32 88888.00 2018-07-23 01:58:01.407 204 11498.11 85.15 56878.34 88888.00 2018-07-23 01:58:01.907 204 11498.19 85.16 56878.34 88888.00 2018-07-23 01:58:02.407 204 11498.16 85.10 56878.39 88888.00 2018-07-23 01:58:02.907 204 11498.18 85.10 56878.40 88888.00 2018-07-23 01:58:03.407 204 11498.21 85.11 56878.41 88888.00 2018-07-23 01:58:03.907 204 11498.21 85.12 56878.39 88888.00 2018-07-23 01:58:04.407 204 11498.21 85.15 56878.40 88888.00 2018-07-23 01:58:04.907 204 11498.26 85.13 56878.39 88888.00 2018-07-23 01:58:05.407 204 11498.19 85.08 56878.39 88888.00 2018-07-23 01:58:05.907 204 11498.14 85.06 56878.43 88888.00 2018-07-23 01:58:06.407 204 11498.16 85.16 56878.41 88888.00 2018-07-23 01:58:06.907 204 11498.17 85.13 56878.40 88888.00 2018-07-23 01:58:07.407 204 11498.16 85.08 56878.43 88888.00 2018-07-23 01:58:07.907 204 11498.12 85.09 56878.48 88888.00 2018-07-23 01:58:08.407 204 11498.14 85.10 56878.54 88888.00 2018-07-23 01:58:08.907 204 11498.12 85.16 56878.57 88888.00 2018-07-23 01:58:09.407 204 11498.14 85.21 56878.54 88888.00 2018-07-23 01:58:09.907 204 11498.16 85.15 56878.49 88888.00 2018-07-23 01:58:10.407 204 11498.09 85.19 56878.49 88888.00 2018-07-23 01:58:10.907 204 11498.12 85.19 56878.53 88888.00 2018-07-23 01:58:11.407 204 11498.20 85.13 56878.57 88888.00 2018-07-23 01:58:11.907 204 11498.10 85.17 56878.61 88888.00 2018-07-23 01:58:12.407 204 11498.06 85.24 56878.62 88888.00 2018-07-23 01:58:12.907 204 11498.12 85.25 56878.64 88888.00 2018-07-23 01:58:13.407 204 11498.14 85.15 56878.61 88888.00 2018-07-23 01:58:13.907 204 11498.09 85.16 56878.62 88888.00 2018-07-23 01:58:14.407 204 11498.11 85.29 56878.64 88888.00 2018-07-23 01:58:14.908 204 11498.12 85.26 56878.65 88888.00 2018-07-23 01:58:15.408 204 11498.02 85.17 56878.70 88888.00 2018-07-23 01:58:15.908 204 11498.07 85.16 56878.68 88888.00 2018-07-23 01:58:16.408 204 11498.17 85.23 56878.71 88888.00 2018-07-23 01:58:16.908 204 11498.12 85.28 56878.74 88888.00 2018-07-23 01:58:17.908 204 11498.12 85.22 56878.74 88888.00 2018-07-23 01:58:18.408 204 11498.09 85.23 56878.78 88888.00 2018-07-23 01:58:18.908 204 11498.13 85.30 56878.79 88888.00 2018-07-23 01:58:19.408 204 11498.20 85.32 56878.78 88888.00 2018-07-23 01:58:19.908 204 11498.16 85.36 56878.75 88888.00 2018-07-23 01:58:20.408 204 11498.13 85.33 56878.81 88888.00 2018-07-23 01:58:20.908 204 11498.18 85.36 56878.84 88888.00 2018-07-23 01:58:21.408 204 11498.14 85.40 56878.87 88888.00 2018-07-23 01:58:21.908 204 11498.17 85.36 56878.81 88888.00 2018-07-23 01:58:22.408 204 11498.18 85.33 56878.81 88888.00 2018-07-23 01:58:22.908 204 11498.16 85.38 56878.87 88888.00 2018-07-23 01:58:23.408 204 11498.11 85.43 56878.88 88888.00 2018-07-23 01:58:23.908 204 11498.10 85.47 56878.88 88888.00 2018-07-23 01:58:24.408 204 11498.21 85.47 56878.88 88888.00 2018-07-23 01:58:24.908 204 11498.21 85.45 56878.91 88888.00 2018-07-23 01:58:25.408 204 11498.18 85.44 56878.93 88888.00 2018-07-23 01:58:25.908 204 11498.20 85.46 56878.97 88888.00 2018-07-23 01:58:26.408 204 11498.19 85.43 56878.98 88888.00 2018-07-23 01:58:26.908 204 11498.19 85.38 56878.98 88888.00 2018-07-23 01:58:27.408 204 11498.21 85.43 56879.00 88888.00 2018-07-23 01:58:27.908 204 11498.17 85.50 56879.04 88888.00 2018-07-23 01:58:28.408 204 11498.12 85.57 56879.04 88888.00 2018-07-23 01:58:28.908 204 11498.11 85.58 56879.03 88888.00 2018-07-23 01:58:29.408 204 11498.14 85.59 56879.04 88888.00 2018-07-23 01:58:29.908 204 11498.14 85.62 56879.11 88888.00 2018-07-23 01:58:30.408 204 11498.14 85.62 56879.11 88888.00 2018-07-23 01:58:30.908 204 11498.16 85.60 56879.11 88888.00 2018-07-23 01:58:31.408 204 11498.13 85.60 56879.09 88888.00 2018-07-23 01:58:31.908 204 11498.16 85.60 56879.11 88888.00 2018-07-23 01:58:32.408 204 11498.19 85.62 56879.12 88888.00 2018-07-23 01:58:32.908 204 11498.16 85.64 56879.15 88888.00 2018-07-23 01:58:33.408 204 11498.17 85.67 56879.24 88888.00 2018-07-23 01:58:33.908 204 11498.24 85.67 56879.23 88888.00 2018-07-23 01:58:34.408 204 11498.19 85.67 56879.24 88888.00 2018-07-23 01:58:34.908 204 11498.19 85.67 56879.24 88888.00 2018-07-23 01:58:35.408 204 11498.25 85.66 56879.24 88888.00 2018-07-23 01:58:35.908 204 11498.30 85.65 56879.31 88888.00 2018-07-23 01:58:36.408 204 11498.25 85.66 56879.35 88888.00 2018-07-23 01:58:36.908 204 11498.28 85.69 56879.36 88888.00 2018-07-23 01:58:37.408 204 11498.28 85.69 56879.31 88888.00 2018-07-23 01:58:37.908 204 11498.21 85.66 56879.29 88888.00 2018-07-23 01:58:38.408 204 11498.23 85.71 56879.26 88888.00 2018-07-23 01:58:38.908 204 11498.27 85.74 56879.29 88888.00 2018-07-23 01:58:39.408 204 11498.26 85.72 56879.36 88888.00 2018-07-23 01:58:39.908 204 11498.23 85.67 56879.36 88888.00 2018-07-23 01:58:40.408 204 11498.30 85.67 56879.37 88888.00 2018-07-23 01:58:41.408 204 11498.27 85.76 56879.38 88888.00 2018-07-23 01:58:41.908 204 11498.28 85.80 56879.45 88888.00 2018-07-23 01:58:42.408 204 11498.31 85.77 56879.44 88888.00 2018-07-23 01:58:42.908 204 11498.24 85.74 56879.42 88888.00 2018-07-23 01:58:43.408 204 11498.31 85.77 56879.45 88888.00 2018-07-23 01:58:43.908 204 11498.33 85.77 56879.41 88888.00 2018-07-23 01:58:44.408 204 11498.30 85.77 56879.37 88888.00 2018-07-23 01:58:44.908 204 11498.28 85.80 56879.39 88888.00 2018-07-23 01:58:45.408 204 11498.33 85.78 56879.39 88888.00 2018-07-23 01:58:45.908 204 11498.30 85.80 56879.38 88888.00 2018-07-23 01:58:46.408 204 11498.27 85.83 56879.41 88888.00 2018-07-23 01:58:46.908 204 11498.37 85.85 56879.39 88888.00 2018-07-23 01:58:47.408 204 11498.31 85.79 56879.37 88888.00 2018-07-23 01:58:47.908 204 11498.27 85.80 56879.32 88888.00 2018-07-23 01:58:48.408 204 11498.28 85.81 56879.42 88888.00 2018-07-23 01:58:48.908 204 11498.32 85.79 56879.42 88888.00 2018-07-23 01:58:49.408 204 11498.32 85.78 56879.45 88888.00 2018-07-23 01:58:49.908 204 11498.32 85.73 56879.41 88888.00 2018-07-23 01:58:50.408 204 11498.33 85.73 56879.39 88888.00 2018-07-23 01:58:50.908 204 11498.28 85.71 56879.42 88888.00 2018-07-23 01:58:51.408 204 11498.28 85.76 56879.42 88888.00 2018-07-23 01:58:51.908 204 11498.32 85.78 56879.38 88888.00 2018-07-23 01:58:52.408 204 11498.33 85.70 56879.37 88888.00 2018-07-23 01:58:52.908 204 11498.34 85.69 56879.38 88888.00 2018-07-23 01:58:53.408 204 11498.35 85.74 56879.47 88888.00 2018-07-23 01:58:53.908 204 11498.40 85.73 56879.45 88888.00 2018-07-23 01:58:54.408 204 11498.38 85.76 56879.36 88888.00 2018-07-23 01:58:54.908 204 11498.40 85.67 56879.41 88888.00 2018-07-23 01:58:55.408 204 11498.44 85.62 56879.37 88888.00 2018-07-23 01:58:55.908 204 11498.37 85.67 56879.36 88888.00 2018-07-23 01:58:56.408 204 11498.38 85.72 56879.34 88888.00 2018-07-23 01:58:56.908 204 11498.40 85.71 56879.29 88888.00 2018-07-23 01:58:57.408 204 11498.35 85.67 56879.28 88888.00 2018-07-23 01:58:57.908 204 11498.38 85.76 56879.29 88888.00 2018-07-23 01:58:58.408 204 11498.44 85.72 56879.29 88888.00 2018-07-23 01:58:58.908 204 11498.37 85.71 56879.29 88888.00 2018-07-23 01:58:59.408 204 11498.40 85.69 56879.30 88888.00 2018-07-23 01:58:59.908 204 11498.48 85.71 56879.30 88888.00 2018-07-23 01:59:00.408 204 11498.41 85.70 56879.30 88888.00 2018-07-23 01:59:00.908 204 11498.39 85.65 56879.25 88888.00 2018-07-23 01:59:01.408 204 11498.39 85.62 56879.25 88888.00 2018-07-23 01:59:01.908 204 11498.39 85.66 56879.24 88888.00 2018-07-23 01:59:02.408 204 11498.38 85.62 56879.25 88888.00 2018-07-23 01:59:02.908 204 11498.40 85.64 56879.28 88888.00 2018-07-23 01:59:03.408 204 11498.41 85.58 56879.20 88888.00 2018-07-23 01:59:03.908 204 11498.31 85.55 56879.15 88888.00 2018-07-23 01:59:04.408 204 11498.35 85.53 56879.15 88888.00 2018-07-23 01:59:04.908 204 11498.42 85.51 56879.15 88888.00 2018-07-23 01:59:05.408 204 11498.32 85.53 56879.10 88888.00 2018-07-23 01:59:05.908 204 11498.34 85.59 56879.07 88888.00 2018-07-23 01:59:06.408 204 11498.40 85.53 56879.07 88888.00 2018-07-23 01:59:06.908 204 11498.41 85.55 56879.12 88888.00 2018-07-23 01:59:07.408 204 11498.33 85.56 56879.18 88888.00 2018-07-23 01:59:07.908 204 11498.35 85.56 56879.13 88888.00 2018-07-23 01:59:08.408 204 11498.34 85.47 56879.13 88888.00 2018-07-23 01:59:08.908 204 11498.30 85.49 56879.13 88888.00 2018-07-23 01:59:09.408 204 11498.31 85.51 56879.10 88888.00 2018-07-23 01:59:09.908 204 11498.35 85.50 56879.09 88888.00 2018-07-23 01:59:10.408 204 11498.31 85.50 56879.13 88888.00 2018-07-23 01:59:10.908 204 11498.28 85.44 56879.09 88888.00 2018-07-23 01:59:11.408 204 11498.31 85.31 56879.06 88888.00 2018-07-23 01:59:11.908 204 11498.32 85.37 56878.98 88888.00 2018-07-23 01:59:13.408 204 11498.28 85.36 56879.00 88888.00 2018-07-23 01:59:13.908 204 11498.26 85.38 56878.99 88888.00 2018-07-23 01:59:14.408 204 11498.32 85.36 56879.05 88888.00 2018-07-23 01:59:14.908 204 11498.38 85.36 56879.04 88888.00 2018-07-23 01:59:15.408 204 11498.27 85.37 56879.02 88888.00 2018-07-23 01:59:15.908 204 11498.26 85.33 56879.04 88888.00 2018-07-23 01:59:16.408 204 11498.28 85.32 56879.05 88888.00 2018-07-23 01:59:16.908 204 11498.24 85.33 56879.00 88888.00 2018-07-23 01:59:17.408 204 11498.30 85.33 56878.99 88888.00 2018-07-23 01:59:17.908 204 11498.37 85.33 56878.98 88888.00 2018-07-23 01:59:18.408 204 11498.27 85.32 56878.98 88888.00 2018-07-23 01:59:18.908 204 11498.23 85.33 56879.04 88888.00 2018-07-23 01:59:19.408 204 11498.24 85.32 56878.99 88888.00 2018-07-23 01:59:19.908 204 11498.26 85.31 56878.97 88888.00 2018-07-23 01:59:20.408 204 11498.21 85.28 56878.97 88888.00 2018-07-23 01:59:20.908 204 11498.30 85.26 56878.96 88888.00 2018-07-23 01:59:21.408 204 11498.26 85.29 56878.93 88888.00 2018-07-23 01:59:21.908 204 11498.20 85.33 56878.87 88888.00 2018-07-23 01:59:22.408 204 11498.27 85.26 56878.93 88888.00 2018-07-23 01:59:22.908 204 11498.30 85.31 56878.96 88888.00 2018-07-23 01:59:23.408 204 11498.26 85.31 56878.97 88888.00 2018-07-23 01:59:23.908 204 11498.23 85.31 56878.97 88888.00 2018-07-23 01:59:24.408 204 11498.24 85.31 56878.96 88888.00 2018-07-23 01:59:24.908 204 11498.19 85.33 56878.94 88888.00 2018-07-23 01:59:25.408 204 11498.14 85.32 56878.94 88888.00 2018-07-23 01:59:25.908 204 11498.20 85.29 56878.96 88888.00 2018-07-23 01:59:26.408 204 11498.12 85.29 56878.98 88888.00 2018-07-23 01:59:26.908 204 11498.07 85.30 56879.04 88888.00 2018-07-23 01:59:27.408 204 11498.14 85.32 56879.03 88888.00 2018-07-23 01:59:27.908 204 11498.16 85.31 56879.02 88888.00 2018-07-23 01:59:28.408 204 11498.07 85.35 56879.02 88888.00 2018-07-23 01:59:28.908 204 11498.13 85.33 56878.96 88888.00 2018-07-23 01:59:29.408 204 11498.18 85.32 56878.98 88888.00 2018-07-23 01:59:29.908 204 11498.16 85.31 56878.93 88888.00 2018-07-23 01:59:30.408 204 11498.11 85.28 56878.92 88888.00 2018-07-23 01:59:30.908 204 11498.12 85.31 56878.98 88888.00 2018-07-23 01:59:31.408 204 11498.14 85.33 56878.99 88888.00 2018-07-23 01:59:31.908 204 11498.11 85.37 56878.99 88888.00 2018-07-23 01:59:32.408 204 11498.14 85.38 56878.96 88888.00 2018-07-23 01:59:32.908 204 11498.13 85.31 56878.94 88888.00 2018-07-23 01:59:33.408 204 11498.13 85.30 56879.02 88888.00 2018-07-23 01:59:33.908 204 11498.12 85.32 56879.02 88888.00 2018-07-23 01:59:34.408 204 11498.16 85.32 56879.00 88888.00 2018-07-23 01:59:34.908 204 11498.20 85.39 56878.99 88888.00 2018-07-23 01:59:35.408 204 11498.14 85.29 56879.02 88888.00 2018-07-23 01:59:35.908 204 11498.14 85.28 56879.06 88888.00 2018-07-23 01:59:36.408 204 11498.10 85.37 56879.06 88888.00 2018-07-23 01:59:36.908 204 11498.11 85.36 56879.05 88888.00 2018-07-23 01:59:37.408 204 11498.13 85.35 56879.03 88888.00 2018-07-23 01:59:37.908 204 11498.12 85.31 56879.05 88888.00 2018-07-23 01:59:38.408 204 11498.14 85.36 56879.06 88888.00 2018-07-23 01:59:38.908 204 11498.23 85.36 56879.04 88888.00 2018-07-23 01:59:39.408 204 11498.24 85.36 56879.00 88888.00 2018-07-23 01:59:39.908 204 11498.24 85.37 56879.03 88888.00 2018-07-23 01:59:40.408 204 11498.24 85.39 56879.04 88888.00 2018-07-23 01:59:40.908 204 11498.20 85.39 56879.09 88888.00 2018-07-23 01:59:41.408 204 11498.19 85.39 56879.06 88888.00 2018-07-23 01:59:41.908 204 11498.21 85.43 56879.02 88888.00 2018-07-23 01:59:42.408 204 11498.23 85.37 56878.99 88888.00 2018-07-23 01:59:42.908 204 11498.17 85.33 56878.99 88888.00 2018-07-23 01:59:43.408 204 11498.18 85.45 56879.00 88888.00 2018-07-23 01:59:43.908 204 11498.20 85.45 56878.96 88888.00 2018-07-23 01:59:44.408 204 11498.14 85.43 56878.99 88888.00 2018-07-23 01:59:44.908 204 11498.21 85.47 56879.03 88888.00 2018-07-23 01:59:45.408 204 11498.25 85.51 56879.02 88888.00 2018-07-23 01:59:45.908 204 11498.18 85.49 56879.03 88888.00 2018-07-23 01:59:46.408 204 11498.17 85.47 56879.00 88888.00 2018-07-23 01:59:46.908 204 11498.19 85.47 56878.97 88888.00 2018-07-23 01:59:47.408 204 11498.20 85.45 56878.94 88888.00 2018-07-23 01:59:47.908 204 11498.19 85.45 56878.94 88888.00 2018-07-23 01:59:48.409 204 11498.20 85.45 56879.00 88888.00 2018-07-23 01:59:48.909 204 11498.23 85.51 56879.04 88888.00 2018-07-23 01:59:49.409 204 11498.18 85.52 56879.05 88888.00 2018-07-23 01:59:49.909 204 11498.26 85.51 56879.04 88888.00 2018-07-23 01:59:50.409 204 11498.28 85.46 56879.07 88888.00 2018-07-23 01:59:50.909 204 11498.23 85.46 56879.02 88888.00 2018-07-23 01:59:51.409 204 11498.20 85.49 56878.99 88888.00 2018-07-23 01:59:51.909 204 11498.26 85.51 56878.96 88888.00 2018-07-23 01:59:52.409 204 11498.21 85.51 56878.96 88888.00 2018-07-23 01:59:52.909 204 11498.19 85.47 56878.97 88888.00 2018-07-23 01:59:53.409 204 11498.21 85.42 56878.97 88888.00 2018-07-23 01:59:53.909 204 11498.26 85.42 56878.94 88888.00 2018-07-23 01:59:54.409 204 11498.24 85.45 56878.97 88888.00 2018-07-23 01:59:54.909 204 11498.26 85.47 56878.97 88888.00 2018-07-23 01:59:55.409 204 11498.24 85.42 56878.97 88888.00 2018-07-23 01:59:55.909 204 11498.16 85.45 56878.94 88888.00 2018-07-23 01:59:56.409 204 11498.18 85.44 56878.96 88888.00 2018-07-23 01:59:56.909 204 11498.20 85.45 56878.94 88888.00 2018-07-23 01:59:57.409 204 11498.17 85.42 56879.03 88888.00 2018-07-23 01:59:57.909 204 11498.21 85.44 56878.99 88888.00 2018-07-23 01:59:58.409 204 11498.27 85.46 56878.97 88888.00 2018-07-23 01:59:58.909 204 11498.24 85.44 56878.94 88888.00 2018-07-23 01:59:59.409 204 11498.19 85.46 56878.91 88888.00 2018-07-23 01:59:59.909 204 11498.19 85.47 56878.90 88888.00 2018-07-23 02:00:00.409 204 11498.14 85.49 56878.92 88888.00 2018-07-23 02:00:00.909 204 11498.18 85.50 56878.94 88888.00 2018-07-23 02:00:01.409 204 11498.25 85.47 56878.94 88888.00 2018-07-23 02:00:01.909 204 11498.21 85.38 56878.94 88888.00 2018-07-23 02:00:02.409 204 11498.14 85.38 56878.91 88888.00 2018-07-23 02:00:02.909 204 11498.21 85.33 56878.93 88888.00 2018-07-23 02:00:03.409 204 11498.20 85.33 56878.92 88888.00 2018-07-23 02:00:03.909 204 11498.14 85.38 56878.93 88888.00 2018-07-23 02:00:04.409 204 11498.12 85.45 56878.93 88888.00 2018-07-23 02:00:04.909 204 11498.13 85.44 56878.91 88888.00 2018-07-23 02:00:05.409 204 11498.13 85.43 56878.93 88888.00 2018-07-23 02:00:05.909 204 11498.12 85.43 56878.92 88888.00 2018-07-23 02:00:06.409 204 11498.16 85.43 56878.90 88888.00 2018-07-23 02:00:06.909 204 11498.09 85.35 56878.86 88888.00 2018-07-23 02:00:07.409 204 11498.07 85.37 56878.92 88888.00 2018-07-23 02:00:07.909 204 11498.12 85.40 56878.94 88888.00 2018-07-23 02:00:08.409 204 11498.10 85.38 56878.93 88888.00 2018-07-23 02:00:08.909 204 11498.09 85.38 56878.92 88888.00 2018-07-23 02:00:09.409 204 11498.04 85.42 56878.88 88888.00 2018-07-23 02:00:09.909 204 11498.06 85.40 56878.86 88888.00 2018-07-23 02:00:10.409 204 11498.05 85.38 56878.85 88888.00 2018-07-23 02:00:10.909 204 11498.12 85.39 56878.86 88888.00 2018-07-23 02:00:11.409 204 11498.11 85.38 56878.86 88888.00 2018-07-23 02:00:11.909 204 11498.04 85.36 56878.88 88888.00 2018-07-23 02:00:12.409 204 11498.11 85.38 56878.92 88888.00 2018-07-23 02:00:12.909 204 11498.14 85.39 56878.93 88888.00 2018-07-23 02:00:13.409 204 11498.06 85.38 56878.90 88888.00 2018-07-23 02:00:13.909 204 11498.06 85.42 56878.93 88888.00 2018-07-23 02:00:14.409 204 11498.10 85.43 56878.90 88888.00 2018-07-23 02:00:14.909 204 11498.07 85.38 56878.88 88888.00 2018-07-23 02:00:15.409 204 11498.05 85.33 56878.94 88888.00 2018-07-23 02:00:15.909 204 11498.05 85.33 56878.93 88888.00 2018-07-23 02:00:16.409 204 11498.10 85.36 56878.90 88888.00 2018-07-23 02:00:16.909 204 11498.05 85.38 56878.94 88888.00 2018-07-23 02:00:17.409 204 11498.05 85.35 56878.93 88888.00 2018-07-23 02:00:17.909 204 11498.11 85.35 56878.88 88888.00 2018-07-23 02:00:18.409 204 11498.02 85.29 56878.91 88888.00 2018-07-23 02:00:18.909 204 11498.02 85.32 56878.91 88888.00 2018-07-23 02:00:19.409 204 11498.02 85.39 56878.86 88888.00 2018-07-23 02:00:19.909 204 11497.99 85.36 56878.88 88888.00 2018-07-23 02:00:20.409 204 11497.98 85.37 56878.88 88888.00 2018-07-23 02:00:20.909 204 11498.05 85.38 56878.93 88888.00 2018-07-23 02:00:21.409 204 11498.05 85.33 56878.96 88888.00 2018-07-23 02:00:21.909 204 11498.03 85.31 56878.90 88888.00 2018-07-23 02:00:22.409 204 11498.00 85.24 56878.92 88888.00 2018-07-23 02:00:22.909 204 11497.99 85.23 56878.91 88888.00 2018-07-23 02:00:23.409 204 11497.93 85.25 56878.87 88888.00 2018-07-23 02:00:23.909 204 11497.96 85.29 56878.86 88888.00 2018-07-23 02:00:24.409 204 11498.00 85.25 56878.87 88888.00 2018-07-23 02:00:24.909 204 11497.93 85.23 56878.87 88888.00 2018-07-23 02:00:25.909 204 11497.98 85.24 56878.86 88888.00 2018-07-23 02:00:26.409 204 11497.97 85.24 56878.80 88888.00 2018-07-23 02:00:26.909 204 11497.99 85.26 56878.75 88888.00 2018-07-23 02:00:27.409 204 11498.00 85.22 56878.83 88888.00 2018-07-23 02:00:27.909 204 11497.98 85.25 56878.85 88888.00 2018-07-23 02:00:28.409 204 11497.89 85.28 56878.81 88888.00 2018-07-23 02:00:28.909 204 11497.98 85.26 56878.84 88888.00 2018-07-23 02:00:29.409 204 11497.95 85.25 56878.88 88888.00 2018-07-23 02:00:29.909 204 11497.85 85.26 56878.84 88888.00 2018-07-23 02:00:30.409 204 11497.85 85.29 56878.80 88888.00 2018-07-23 02:00:30.909 204 11497.90 85.32 56878.77 88888.00 2018-07-23 02:00:31.409 204 11497.85 85.31 56878.85 88888.00 2018-07-23 02:00:31.909 204 11497.91 85.35 56878.83 88888.00 2018-07-23 02:00:32.409 204 11497.95 85.31 56878.90 88888.00 2018-07-23 02:00:32.909 204 11497.92 85.29 56878.90 88888.00 2018-07-23 02:00:33.909 204 11497.95 85.30 56878.94 88888.00 2018-07-23 02:00:34.409 204 11498.00 85.33 56878.90 88888.00 2018-07-23 02:00:34.909 204 11497.95 85.42 56878.91 88888.00 2018-07-23 02:00:35.409 204 11497.93 85.40 56878.94 88888.00 2018-07-23 02:00:35.909 204 11498.00 85.42 56878.93 88888.00 2018-07-23 02:00:36.409 204 11497.99 85.36 56878.88 88888.00 2018-07-23 02:00:36.909 204 11498.03 85.39 56878.88 88888.00 2018-07-23 02:00:37.409 204 11498.05 85.43 56878.87 88888.00 2018-07-23 02:00:37.909 204 11498.00 85.37 56878.85 88888.00 2018-07-23 02:00:38.409 204 11498.02 85.39 56878.91 88888.00 2018-07-23 02:00:38.909 204 11497.99 85.42 56878.96 88888.00 2018-07-23 02:00:39.409 204 11497.98 85.40 56878.94 88888.00 2018-07-23 02:00:39.909 204 11497.98 85.47 56878.92 88888.00 2018-07-23 02:00:40.409 204 11498.05 85.51 56878.91 88888.00 2018-07-23 02:00:40.909 204 11497.98 85.49 56878.93 88888.00 2018-07-23 02:00:41.409 204 11497.99 85.43 56878.90 88888.00 2018-07-23 02:00:41.909 204 11498.04 85.42 56878.86 88888.00 2018-07-23 02:00:42.409 204 11498.02 85.40 56878.91 88888.00 2018-07-23 02:00:42.909 204 11498.07 85.47 56878.96 88888.00 2018-07-23 02:00:43.909 204 11498.12 85.45 56878.94 88888.00 2018-07-23 02:00:44.409 204 11498.06 85.46 56878.93 88888.00 2018-07-23 02:00:44.909 204 11498.03 85.50 56878.90 88888.00 2018-07-23 02:00:45.409 204 11498.09 85.46 56878.83 88888.00 2018-07-23 02:00:45.909 204 11498.05 85.51 56878.86 88888.00 2018-07-23 02:00:46.409 204 11498.09 85.52 56878.86 88888.00 2018-07-23 02:00:46.909 204 11498.07 85.49 56878.85 88888.00 2018-07-23 02:00:47.409 204 11498.00 85.49 56878.87 88888.00 2018-07-23 02:00:47.909 204 11498.11 85.47 56878.90 88888.00 2018-07-23 02:00:48.409 204 11498.10 85.46 56878.83 88888.00 2018-07-23 02:00:48.909 204 11498.03 85.45 56878.74 88888.00 2018-07-23 02:00:49.409 204 11497.96 85.46 56878.79 88888.00 2018-07-23 02:00:49.909 204 11498.00 85.49 56878.85 88888.00 2018-07-23 02:00:50.409 204 11498.02 85.47 56878.88 88888.00 2018-07-23 02:00:50.909 204 11498.03 85.50 56878.84 88888.00 2018-07-23 02:00:51.409 204 11498.03 85.50 56878.85 88888.00 2018-07-23 02:00:51.909 204 11498.03 85.49 56878.83 88888.00 2018-07-23 02:00:52.409 204 11497.99 85.49 56878.84 88888.00 2018-07-23 02:00:52.909 204 11498.03 85.47 56878.88 88888.00 2018-07-23 02:00:53.409 204 11498.04 85.49 56878.88 88888.00 2018-07-23 02:00:53.909 204 11498.04 85.51 56878.85 88888.00 2018-07-23 02:00:54.409 204 11498.02 85.51 56878.84 88888.00 2018-07-23 02:00:54.909 204 11498.02 85.53 56878.86 88888.00 2018-07-23 02:00:55.409 204 11497.96 85.49 56878.81 88888.00 2018-07-23 02:00:55.909 204 11497.93 85.46 56878.78 88888.00 2018-07-23 02:00:56.409 204 11497.98 85.50 56878.72 88888.00 2018-07-23 02:00:57.409 204 11497.97 85.43 56878.68 88888.00 2018-07-23 02:00:57.909 204 11497.99 85.50 56878.75 88888.00 2018-07-23 02:00:58.409 204 11498.06 85.49 56878.80 88888.00 2018-07-23 02:00:58.909 204 11498.02 85.47 56878.79 88888.00 2018-07-23 02:00:59.409 204 11497.99 85.52 56878.80 88888.00 2018-07-23 02:00:59.909 204 11498.07 85.57 56878.83 88888.00 2018-07-23 02:01:00.409 204 11498.05 85.57 56878.80 88888.00 2018-07-23 02:01:00.909 204 11498.03 85.57 56878.80 88888.00 2018-07-23 02:01:01.409 204 11498.03 85.58 56878.81 88888.00 2018-07-23 02:01:01.909 204 11498.03 85.56 56878.83 88888.00 2018-07-23 02:01:02.409 204 11498.00 85.56 56878.83 88888.00 2018-07-23 02:01:02.909 204 11497.99 85.57 56878.81 88888.00 2018-07-23 02:01:03.409 204 11497.96 85.58 56878.75 88888.00 2018-07-23 02:01:03.909 204 11497.93 85.58 56878.79 88888.00 2018-07-23 02:01:04.409 204 11497.99 85.59 56878.72 88888.00 2018-07-23 02:01:04.909 204 11498.02 85.59 56878.73 88888.00 2018-07-23 02:01:05.409 204 11497.95 85.59 56878.72 88888.00 2018-07-23 02:01:05.909 204 11497.99 85.60 56878.64 88888.00 2018-07-23 02:01:06.409 204 11498.04 85.63 56878.65 88888.00 2018-07-23 02:01:07.409 204 11498.03 85.74 56878.66 88888.00 2018-07-23 02:01:07.909 204 11498.16 85.71 56878.61 88888.00 2018-07-23 02:01:08.409 204 11498.09 85.71 56878.60 88888.00 2018-07-23 02:01:08.909 204 11498.04 85.74 56878.60 88888.00 2018-07-23 02:01:09.409 204 11498.10 85.76 56878.60 88888.00 2018-07-23 02:01:09.909 204 11498.10 85.77 56878.58 88888.00 2018-07-23 02:01:10.409 204 11498.11 85.78 56878.54 88888.00 2018-07-23 02:01:10.909 204 11498.11 85.76 56878.49 88888.00 2018-07-23 02:01:11.409 204 11498.12 85.71 56878.49 88888.00 2018-07-23 02:01:11.909 204 11498.10 85.77 56878.60 88888.00 2018-07-23 02:01:12.409 204 11498.07 85.81 56878.64 88888.00 2018-07-23 02:01:12.909 204 11498.20 85.80 56878.57 88888.00 2018-07-23 02:01:13.409 204 11498.19 85.78 56878.54 88888.00 2018-07-23 02:01:13.909 204 11498.12 85.81 56878.58 88888.00 2018-07-23 02:01:14.409 204 11498.17 85.79 56878.57 88888.00 2018-07-23 02:01:14.909 204 11498.13 85.77 56878.57 88888.00 2018-07-23 02:01:15.409 204 11498.13 85.81 56878.59 88888.00 2018-07-23 02:01:15.909 204 11498.21 85.81 56878.55 88888.00 2018-07-23 02:01:16.409 204 11498.19 85.78 56878.51 88888.00 2018-07-23 02:01:16.909 204 11498.17 85.80 56878.46 88888.00 2018-07-23 02:01:17.409 204 11498.21 85.79 56878.48 88888.00 2018-07-23 02:01:17.909 204 11498.24 85.71 56878.51 88888.00 2018-07-23 02:01:18.409 204 11498.19 85.74 56878.49 88888.00 2018-07-23 02:01:18.909 204 11498.23 85.77 56878.43 88888.00 2018-07-23 02:01:19.409 204 11498.31 85.79 56878.43 88888.00 2018-07-23 02:01:19.909 204 11498.26 85.79 56878.43 88888.00 2018-07-23 02:01:20.409 204 11498.19 85.83 56878.42 88888.00 2018-07-23 02:01:20.909 204 11498.26 85.84 56878.49 88888.00 2018-07-23 02:01:21.409 204 11498.25 85.84 56878.45 88888.00 2018-07-23 02:01:21.909 204 11498.27 85.79 56878.42 88888.00 2018-07-23 02:01:22.409 204 11498.30 85.80 56878.43 88888.00 2018-07-23 02:01:22.909 204 11498.26 85.86 56878.36 88888.00 2018-07-23 02:01:23.409 204 11498.24 85.87 56878.38 88888.00 2018-07-23 02:01:23.909 204 11498.27 85.93 56878.45 88888.00 2018-07-23 02:01:24.409 204 11498.27 85.92 56878.38 88888.00 2018-07-23 02:01:24.909 204 11498.26 85.91 56878.41 88888.00 2018-07-23 02:01:25.409 204 11498.31 85.87 56878.38 88888.00 2018-07-23 02:01:25.909 204 11498.35 85.83 56878.36 88888.00 2018-07-23 02:01:26.409 204 11498.34 85.86 56878.39 88888.00 2018-07-23 02:01:26.909 204 11498.27 85.85 56878.39 88888.00 2018-07-23 02:01:27.409 204 11498.32 85.86 56878.35 88888.00 2018-07-23 02:01:27.909 204 11498.34 85.90 56878.40 88888.00 2018-07-23 02:01:28.909 204 11498.33 85.93 56878.40 88888.00 2018-07-23 02:01:29.409 204 11498.38 85.89 56878.40 88888.00 2018-07-23 02:01:29.909 204 11498.34 85.91 56878.34 88888.00 2018-07-23 02:01:30.409 204 11498.37 85.96 56878.29 88888.00 2018-07-23 02:01:30.909 204 11498.45 85.98 56878.32 88888.00 2018-07-23 02:01:31.409 204 11498.40 86.04 56878.32 88888.00 2018-07-23 02:01:31.909 204 11498.39 86.03 56878.34 88888.00 2018-07-23 02:01:32.409 204 11498.46 86.03 56878.33 88888.00 2018-07-23 02:01:32.909 204 11498.41 86.05 56878.32 88888.00 2018-07-23 02:01:33.409 204 11498.42 86.05 56878.33 88888.00 2018-07-23 02:01:33.910 204 11498.48 86.12 56878.38 88888.00 2018-07-23 02:01:34.410 204 11498.51 86.12 56878.35 88888.00 2018-07-23 02:01:34.910 204 11498.41 86.11 56878.32 88888.00 2018-07-23 02:01:35.410 204 11498.41 86.11 56878.35 88888.00 2018-07-23 02:01:35.910 204 11498.41 86.07 56878.36 88888.00 2018-07-23 02:01:36.410 204 11498.35 86.06 56878.33 88888.00 2018-07-23 02:01:36.910 204 11498.34 86.06 56878.34 88888.00 2018-07-23 02:01:37.410 204 11498.44 86.10 56878.33 88888.00 2018-07-23 02:01:37.910 204 11498.46 86.12 56878.35 88888.00 2018-07-23 02:01:38.410 204 11498.41 86.13 56878.43 88888.00 2018-07-23 02:01:38.910 204 11498.40 86.14 56878.45 88888.00 2018-07-23 02:01:39.410 204 11498.34 86.17 56878.45 88888.00 2018-07-23 02:01:39.910 204 11498.41 86.19 56878.46 88888.00 2018-07-23 02:01:40.410 204 11498.47 86.21 56878.46 88888.00 2018-07-23 02:01:40.910 204 11498.46 86.24 56878.43 88888.00 2018-07-23 02:01:41.410 204 11498.41 86.28 56878.42 88888.00 2018-07-23 02:01:41.910 204 11498.48 86.28 56878.47 88888.00 2018-07-23 02:01:42.410 204 11498.45 86.23 56878.47 88888.00 2018-07-23 02:01:42.910 204 11498.45 86.23 56878.40 88888.00 2018-07-23 02:01:43.410 204 11498.49 86.27 56878.45 88888.00 2018-07-23 02:01:43.910 204 11498.49 86.27 56878.47 88888.00 2018-07-23 02:01:44.410 204 11498.45 86.25 56878.48 88888.00 2018-07-23 02:01:44.910 204 11498.51 86.30 56878.48 88888.00 2018-07-23 02:01:45.410 204 11498.55 86.32 56878.47 88888.00 2018-07-23 02:01:45.910 204 11498.51 86.34 56878.43 88888.00 2018-07-23 02:01:46.410 204 11498.49 86.42 56878.53 88888.00 2018-07-23 02:01:46.910 204 11498.53 86.41 56878.52 88888.00 2018-07-23 02:01:47.410 204 11498.52 86.42 56878.48 88888.00 2018-07-23 02:01:47.910 204 11498.54 86.45 56878.48 88888.00 2018-07-23 02:01:48.410 204 11498.58 86.48 56878.47 88888.00 2018-07-23 02:01:48.910 204 11498.54 86.47 56878.45 88888.00 2018-07-23 02:01:49.410 204 11498.52 86.47 56878.47 88888.00 2018-07-23 02:01:49.910 204 11498.60 86.46 56878.52 88888.00 2018-07-23 02:01:50.410 204 11498.63 86.47 56878.52 88888.00 2018-07-23 02:01:50.910 204 11498.58 86.52 56878.47 88888.00 2018-07-23 02:01:51.410 204 11498.61 86.55 56878.46 88888.00 2018-07-23 02:01:51.910 204 11498.63 86.54 56878.46 88888.00 2018-07-23 02:01:52.410 204 11498.59 86.51 56878.45 88888.00 2018-07-23 02:01:52.910 204 11498.60 86.51 56878.47 88888.00 2018-07-23 02:01:53.410 204 11498.60 86.52 56878.53 88888.00 2018-07-23 02:01:53.910 204 11498.61 86.61 56878.52 88888.00 2018-07-23 02:01:54.410 204 11498.59 86.65 56878.51 88888.00 2018-07-23 02:01:54.910 204 11498.62 86.62 56878.58 88888.00 2018-07-23 02:01:55.410 204 11498.66 86.60 56878.60 88888.00 2018-07-23 02:01:55.910 204 11498.62 86.62 56878.57 88888.00 2018-07-23 02:01:56.410 204 11498.67 86.68 56878.57 88888.00 2018-07-23 02:01:56.910 204 11498.68 86.71 56878.57 88888.00 2018-07-23 02:01:57.410 204 11498.58 86.72 56878.60 88888.00 2018-07-23 02:01:57.910 204 11498.61 86.75 56878.64 88888.00 2018-07-23 02:01:58.410 204 11498.63 86.73 56878.57 88888.00 2018-07-23 02:01:58.910 204 11498.62 86.74 56878.57 88888.00 2018-07-23 02:01:59.410 204 11498.73 86.80 56878.54 88888.00 2018-07-23 02:01:59.910 204 11498.76 86.78 56878.57 88888.00 2018-07-23 02:02:00.410 204 11498.68 86.74 56878.62 88888.00 2018-07-23 02:02:00.910 204 11498.65 86.81 56878.68 88888.00 2018-07-23 02:02:01.410 204 11498.66 86.82 56878.64 88888.00 2018-07-23 02:02:01.910 204 11498.66 86.88 56878.65 88888.00 2018-07-23 02:02:02.410 204 11498.65 86.87 56878.67 88888.00 2018-07-23 02:02:02.910 204 11498.66 86.91 56878.70 88888.00 2018-07-23 02:02:03.410 204 11498.72 86.88 56878.74 88888.00 2018-07-23 02:02:03.910 204 11498.70 86.87 56878.74 88888.00 2018-07-23 02:02:04.410 204 11498.68 86.86 56878.67 88888.00 2018-07-23 02:02:04.910 204 11498.77 86.83 56878.68 88888.00 2018-07-23 02:02:05.410 204 11498.77 86.81 56878.70 88888.00 2018-07-23 02:02:05.910 204 11498.77 86.88 56878.68 88888.00 2018-07-23 02:02:06.410 204 11498.76 86.92 56878.66 88888.00 2018-07-23 02:02:06.910 204 11498.76 86.92 56878.66 88888.00 2018-07-23 02:02:07.410 204 11498.80 86.92 56878.67 88888.00 2018-07-23 02:02:07.910 204 11498.85 86.94 56878.68 88888.00 2018-07-23 02:02:08.410 204 11498.83 86.96 56878.70 88888.00 2018-07-23 02:02:08.910 204 11498.76 86.96 56878.68 88888.00 2018-07-23 02:02:09.410 204 11498.82 86.99 56878.72 88888.00 2018-07-23 02:02:10.410 204 11498.79 86.98 56878.78 88888.00 2018-07-23 02:02:10.910 204 11498.79 86.98 56878.77 88888.00 2018-07-23 02:02:11.410 204 11498.81 87.02 56878.71 88888.00 2018-07-23 02:02:11.910 204 11498.76 86.99 56878.68 88888.00 2018-07-23 02:02:12.410 204 11498.79 87.01 56878.64 88888.00 2018-07-23 02:02:12.910 204 11498.89 86.99 56878.64 88888.00 2018-07-23 02:02:13.410 204 11498.90 87.02 56878.67 88888.00 2018-07-23 02:02:13.910 204 11498.93 87.03 56878.67 88888.00 2018-07-23 02:02:14.410 204 11498.94 87.06 56878.62 88888.00 2018-07-23 02:02:14.910 204 11498.92 87.09 56878.65 88888.00 2018-07-23 02:02:15.410 204 11498.89 87.10 56878.60 88888.00 2018-07-23 02:02:15.910 204 11498.99 87.06 56878.61 88888.00 2018-07-23 02:02:16.410 204 11498.96 87.06 56878.64 88888.00 2018-07-23 02:02:16.910 204 11498.96 87.10 56878.65 88888.00 2018-07-23 02:02:17.410 204 11499.00 87.12 56878.65 88888.00 2018-07-23 02:02:17.910 204 11499.01 87.09 56878.64 88888.00 2018-07-23 02:02:18.410 204 11499.01 87.07 56878.64 88888.00 2018-07-23 02:02:18.910 204 11498.99 87.08 56878.67 88888.00 2018-07-23 02:02:19.410 204 11498.96 87.10 56878.61 88888.00 2018-07-23 02:02:20.410 204 11498.92 87.07 56878.54 88888.00 2018-07-23 02:02:20.910 204 11499.02 87.09 56878.54 88888.00 2018-07-23 02:02:21.410 204 11499.00 87.10 56878.55 88888.00 2018-07-23 02:02:21.910 204 11498.95 87.10 56878.54 88888.00 2018-07-23 02:02:22.410 204 11499.01 87.17 56878.53 88888.00 2018-07-23 02:02:22.910 204 11499.02 87.20 56878.57 88888.00 2018-07-23 02:02:23.410 204 11499.00 87.21 56878.57 88888.00 2018-07-23 02:02:23.910 204 11498.97 87.25 56878.59 88888.00 2018-07-23 02:02:24.410 204 11499.06 87.20 56878.59 88888.00 2018-07-23 02:02:24.910 204 11498.96 87.20 56878.55 88888.00 2018-07-23 02:02:25.410 204 11499.01 87.21 56878.53 88888.00 2018-07-23 02:02:25.910 204 11499.09 87.15 56878.55 88888.00 2018-07-23 02:02:26.410 204 11499.04 87.13 56878.54 88888.00 2018-07-23 02:02:26.910 204 11499.06 87.16 56878.58 88888.00 2018-07-23 02:02:27.410 204 11499.09 87.14 56878.59 88888.00 2018-07-23 02:02:27.910 204 11499.06 87.13 56878.61 88888.00 2018-07-23 02:02:28.410 204 11499.06 87.16 56878.59 88888.00 2018-07-23 02:02:28.910 204 11499.11 87.13 56878.59 88888.00 2018-07-23 02:02:29.410 204 11499.14 87.14 56878.62 88888.00 2018-07-23 02:02:29.910 204 11499.13 87.17 56878.59 88888.00 2018-07-23 02:02:30.410 204 11499.11 87.14 56878.59 88888.00 2018-07-23 02:02:30.910 204 11499.11 87.12 56878.58 88888.00 2018-07-23 02:02:31.410 204 11499.09 87.12 56878.58 88888.00 2018-07-23 02:02:31.910 204 11499.11 87.16 56878.61 88888.00 2018-07-23 02:02:32.410 204 11499.18 87.20 56878.60 88888.00 2018-07-23 02:02:32.910 204 11499.20 87.17 56878.60 88888.00 2018-07-23 02:02:33.410 204 11499.17 87.19 56878.64 88888.00 2018-07-23 02:02:33.910 204 11499.20 87.25 56878.62 88888.00 2018-07-23 02:02:34.410 204 11499.17 87.23 56878.60 88888.00 2018-07-23 02:02:34.910 204 11499.15 87.19 56878.58 88888.00 2018-07-23 02:02:35.410 204 11499.21 87.17 56878.62 88888.00 2018-07-23 02:02:35.910 204 11499.24 87.23 56878.66 88888.00 2018-07-23 02:02:36.410 204 11499.17 87.30 56878.65 88888.00 2018-07-23 02:02:36.910 204 11499.15 87.34 56878.60 88888.00 2018-07-23 02:02:37.410 204 11499.24 87.32 56878.59 88888.00 2018-07-23 02:02:37.910 204 11499.23 87.35 56878.64 88888.00 2018-07-23 02:02:38.410 204 11499.23 87.36 56878.66 88888.00 2018-07-23 02:02:38.910 204 11499.30 87.28 56878.66 88888.00 2018-07-23 02:02:39.410 204 11499.29 87.25 56878.59 88888.00 2018-07-23 02:02:39.910 204 11499.27 87.30 56878.60 88888.00 2018-07-23 02:02:40.410 204 11499.25 87.34 56878.71 88888.00 2018-07-23 02:02:40.910 204 11499.24 87.36 56878.67 88888.00 2018-07-23 02:02:41.410 204 11499.29 87.36 56878.66 88888.00 2018-07-23 02:02:41.910 204 11499.29 87.39 56878.64 88888.00 2018-07-23 02:02:42.410 204 11499.36 87.41 56878.66 88888.00 2018-07-23 02:02:42.910 204 11499.31 87.46 56878.66 88888.00 2018-07-23 02:02:43.410 204 11499.34 87.47 56878.68 88888.00 2018-07-23 02:02:43.910 204 11499.34 87.47 56878.68 88888.00 2018-07-23 02:02:44.410 204 11499.28 87.40 56878.70 88888.00 2018-07-23 02:02:44.910 204 11499.32 87.43 56878.71 88888.00 2018-07-23 02:02:45.410 204 11499.43 87.44 56878.68 88888.00 2018-07-23 02:02:45.910 204 11499.39 87.44 56878.68 88888.00 2018-07-23 02:02:46.410 204 11499.36 87.46 56878.74 88888.00 2018-07-23 02:02:46.910 204 11499.37 87.46 56878.73 88888.00 2018-07-23 02:02:47.410 204 11499.38 87.50 56878.73 88888.00 2018-07-23 02:02:47.910 204 11499.38 87.48 56878.78 88888.00 2018-07-23 02:02:48.410 204 11499.37 87.49 56878.86 88888.00 2018-07-23 02:02:48.910 204 11499.39 87.54 56878.88 88888.00 2018-07-23 02:02:49.410 204 11499.36 87.55 56878.84 88888.00 2018-07-23 02:02:49.910 204 11499.37 87.55 56878.78 88888.00 2018-07-23 02:02:50.410 204 11499.39 87.53 56878.80 88888.00 2018-07-23 02:02:50.910 204 11499.38 87.48 56878.86 88888.00 2018-07-23 02:02:52.410 204 11499.49 87.53 56878.88 88888.00 2018-07-23 02:02:52.910 204 11499.46 87.54 56878.85 88888.00 2018-07-23 02:02:53.410 204 11499.48 87.53 56878.88 88888.00 2018-07-23 02:02:53.910 204 11499.51 87.50 56878.94 88888.00 2018-07-23 02:02:54.410 204 11499.48 87.61 56878.97 88888.00 2018-07-23 02:02:54.910 204 11499.53 87.60 56878.96 88888.00 2018-07-23 02:02:55.410 204 11499.52 87.60 56878.93 88888.00 2018-07-23 02:02:55.910 204 11499.50 87.64 56878.96 88888.00 2018-07-23 02:02:56.410 204 11499.55 87.63 56879.00 88888.00 2018-07-23 02:02:56.910 204 11499.59 87.64 56878.98 88888.00 2018-07-23 02:02:57.410 204 11499.60 87.61 56878.98 88888.00 2018-07-23 02:02:57.910 204 11499.55 87.64 56879.00 88888.00 2018-07-23 02:02:58.410 204 11499.62 87.68 56879.00 88888.00 2018-07-23 02:02:58.910 204 11499.64 87.69 56879.04 88888.00 2018-07-23 02:02:59.410 204 11499.64 87.71 56879.09 88888.00 2018-07-23 02:02:59.910 204 11499.67 87.69 56879.09 88888.00 2018-07-23 02:03:00.410 204 11499.64 87.73 56879.03 88888.00 2018-07-23 02:03:00.910 204 11499.60 87.74 56879.04 88888.00 2018-07-23 02:03:01.910 204 11499.70 87.70 56879.10 88888.00 2018-07-23 02:03:02.410 204 11499.67 87.74 56879.15 88888.00 2018-07-23 02:03:02.910 204 11499.67 87.74 56879.12 88888.00 2018-07-23 02:03:03.410 204 11499.73 87.74 56879.12 88888.00 2018-07-23 02:03:03.910 204 11499.71 87.77 56879.13 88888.00 2018-07-23 02:03:04.410 204 11499.67 87.84 56879.16 88888.00 2018-07-23 02:03:04.910 204 11499.69 87.84 56879.16 88888.00 2018-07-23 02:03:05.410 204 11499.67 87.81 56879.24 88888.00 2018-07-23 02:03:05.910 204 11499.71 87.81 56879.26 88888.00 2018-07-23 02:03:06.410 204 11499.76 87.76 56879.19 88888.00 2018-07-23 02:03:06.910 204 11499.71 87.75 56879.24 88888.00 2018-07-23 02:03:07.410 204 11499.71 87.78 56879.32 88888.00 2018-07-23 02:03:07.910 204 11499.83 87.80 56879.35 88888.00 2018-07-23 02:03:08.410 204 11499.78 87.82 56879.36 88888.00 2018-07-23 02:03:08.910 204 11499.80 87.83 56879.44 88888.00 2018-07-23 02:03:09.410 204 11499.77 87.84 56879.49 88888.00 2018-07-23 02:03:09.910 204 11499.80 87.88 56879.48 88888.00 2018-07-23 02:03:10.410 204 11499.86 87.88 56879.47 88888.00 2018-07-23 02:03:10.910 204 11499.85 87.87 56879.47 88888.00 2018-07-23 02:03:11.410 204 11499.84 87.91 56879.44 88888.00 2018-07-23 02:03:11.910 204 11499.84 87.87 56879.51 88888.00 2018-07-23 02:03:12.410 204 11499.83 87.91 56879.57 88888.00 2018-07-23 02:03:12.910 204 11499.91 87.97 56879.61 88888.00 2018-07-23 02:03:13.410 204 11499.90 87.96 56879.62 88888.00 2018-07-23 02:03:13.910 204 11499.86 88.00 56879.57 88888.00 2018-07-23 02:03:14.410 204 11499.93 88.00 56879.60 88888.00 2018-07-23 02:03:14.910 204 11499.93 88.01 56879.67 88888.00 2018-07-23 02:03:15.410 204 11499.85 88.03 56879.64 88888.00 2018-07-23 02:03:15.910 204 11499.88 87.97 56879.67 88888.00 2018-07-23 02:03:16.410 204 11499.87 88.02 56879.67 88888.00 2018-07-23 02:03:16.910 204 11499.81 88.04 56879.69 88888.00 2018-07-23 02:03:17.410 204 11499.85 88.05 56879.77 88888.00 2018-07-23 02:03:17.910 204 11499.86 88.03 56879.79 88888.00 2018-07-23 02:03:18.410 204 11499.93 88.02 56879.80 88888.00 2018-07-23 02:03:18.910 204 11499.94 87.98 56879.83 88888.00 2018-07-23 02:03:19.410 204 11499.94 88.02 56879.84 88888.00 2018-07-23 02:03:19.910 204 11500.00 88.03 56879.90 88888.00 2018-07-23 02:03:20.410 204 11499.94 88.05 56880.01 88888.00 2018-07-23 02:03:20.910 204 11499.98 88.07 56880.05 88888.00 2018-07-23 02:03:21.410 204 11499.97 88.04 56879.95 88888.00 2018-07-23 02:03:21.911 204 11499.95 88.08 56879.99 88888.00 2018-07-23 02:03:22.411 204 11499.97 88.10 56880.01 88888.00 2018-07-23 02:03:22.911 204 11500.04 88.11 56880.03 88888.00 2018-07-23 02:03:23.411 204 11499.99 88.08 56880.02 88888.00 2018-07-23 02:03:23.911 204 11500.00 88.09 56880.02 88888.00 2018-07-23 02:03:24.411 204 11500.05 88.03 56880.10 88888.00 2018-07-23 02:03:24.911 204 11500.05 88.05 56880.15 88888.00 2018-07-23 02:03:25.411 204 11500.04 88.12 56880.22 88888.00 2018-07-23 02:03:25.911 204 11500.08 88.12 56880.27 88888.00 2018-07-23 02:03:26.411 204 11500.08 88.16 56880.24 88888.00 2018-07-23 02:03:26.911 204 11500.07 88.16 56880.27 88888.00 2018-07-23 02:03:27.411 204 11500.04 88.19 56880.33 88888.00 2018-07-23 02:03:27.911 204 11500.09 88.17 56880.31 88888.00 2018-07-23 02:03:28.411 204 11500.04 88.22 56880.31 88888.00 2018-07-23 02:03:28.911 204 11500.02 88.18 56880.28 88888.00 2018-07-23 02:03:29.411 204 11500.07 88.14 56880.27 88888.00 2018-07-23 02:03:29.911 204 11500.04 88.12 56880.27 88888.00 2018-07-23 02:03:30.411 204 11500.05 88.12 56880.28 88888.00 2018-07-23 02:03:30.911 204 11500.11 88.12 56880.31 88888.00 2018-07-23 02:03:31.411 204 11500.05 88.11 56880.32 88888.00 2018-07-23 02:03:31.911 204 11500.07 88.09 56880.40 88888.00 2018-07-23 02:03:32.411 204 11500.16 88.17 56880.38 88888.00 2018-07-23 02:03:33.411 204 11500.18 88.26 56880.39 88888.00 2018-07-23 02:03:33.911 204 11500.15 88.28 56880.44 88888.00 2018-07-23 02:03:34.411 204 11500.15 88.19 56880.45 88888.00 2018-07-23 02:03:34.911 204 11500.12 88.19 56880.47 88888.00 2018-07-23 02:03:35.411 204 11500.14 88.28 56880.47 88888.00 2018-07-23 02:03:35.911 204 11500.16 88.28 56880.51 88888.00 2018-07-23 02:03:36.411 204 11500.15 88.25 56880.54 88888.00 2018-07-23 02:03:36.911 204 11500.16 88.26 56880.54 88888.00 2018-07-23 02:03:37.411 204 11500.18 88.25 56880.48 88888.00 2018-07-23 02:03:37.911 204 11500.15 88.30 56880.45 88888.00 2018-07-23 02:03:38.411 204 11500.14 88.29 56880.51 88888.00 2018-07-23 02:03:38.911 204 11500.22 88.22 56880.56 88888.00 2018-07-23 02:03:39.411 204 11500.20 88.21 56880.46 88888.00 2018-07-23 02:03:39.911 204 11500.18 88.25 56880.47 88888.00 2018-07-23 02:03:40.411 204 11500.24 88.31 56880.52 88888.00 2018-07-23 02:03:40.911 204 11500.20 88.34 56880.58 88888.00 2018-07-23 02:03:41.411 204 11500.15 88.38 56880.56 88888.00 2018-07-23 02:03:41.911 204 11500.19 88.34 56880.56 88888.00 2018-07-23 02:03:42.411 204 11500.20 88.36 56880.58 88888.00 2018-07-23 02:03:42.911 204 11500.16 88.32 56880.60 88888.00 2018-07-23 02:03:43.411 204 11500.19 88.34 56880.70 88888.00 2018-07-23 02:03:43.911 204 11500.21 88.39 56880.73 88888.00 2018-07-23 02:03:44.411 204 11500.21 88.38 56880.74 88888.00 2018-07-23 02:03:44.911 204 11500.24 88.38 56880.73 88888.00 2018-07-23 02:03:45.411 204 11500.26 88.37 56880.72 88888.00 2018-07-23 02:03:45.911 204 11500.22 88.37 56880.80 88888.00 2018-07-23 02:03:46.411 204 11500.22 88.38 56880.80 88888.00 2018-07-23 02:03:46.911 204 11500.26 88.37 56880.82 88888.00 2018-07-23 02:03:47.411 204 11500.28 88.34 56880.84 88888.00 2018-07-23 02:03:47.911 204 11500.20 88.35 56880.83 88888.00 2018-07-23 02:03:48.411 204 11500.19 88.37 56880.85 88888.00 2018-07-23 02:03:48.911 204 11500.27 88.43 56880.86 88888.00 2018-07-23 02:03:49.411 204 11500.24 88.49 56880.83 88888.00 2018-07-23 02:03:49.911 204 11500.24 88.45 56880.85 88888.00 2018-07-23 02:03:50.411 204 11500.27 88.43 56880.89 88888.00 2018-07-23 02:03:50.911 204 11500.26 88.42 56880.93 88888.00 2018-07-23 02:03:51.411 204 11500.27 88.42 56881.03 88888.00 2018-07-23 02:03:51.911 204 11500.33 88.43 56881.05 88888.00 2018-07-23 02:03:52.411 204 11500.31 88.42 56881.03 88888.00 2018-07-23 02:03:52.911 204 11500.24 88.41 56881.04 88888.00 2018-07-23 02:03:53.411 204 11500.26 88.38 56881.03 88888.00 2018-07-23 02:03:53.911 204 11500.27 88.31 56881.03 88888.00 2018-07-23 02:03:54.411 204 11500.19 88.37 56881.04 88888.00 2018-07-23 02:03:54.911 204 11500.24 88.42 56881.08 88888.00 2018-07-23 02:03:55.411 204 11500.26 88.38 56881.12 88888.00 2018-07-23 02:03:55.911 204 11500.27 88.36 56881.16 88888.00 2018-07-23 02:03:56.411 204 11500.27 88.44 56881.14 88888.00 2018-07-23 02:03:56.911 204 11500.26 88.44 56881.12 88888.00 2018-07-23 02:03:57.411 204 11500.22 88.38 56881.10 88888.00 2018-07-23 02:03:57.911 204 11500.24 88.36 56881.14 88888.00 2018-07-23 02:03:58.411 204 11500.27 88.38 56881.16 88888.00 2018-07-23 02:03:58.911 204 11500.26 88.38 56881.14 88888.00 2018-07-23 02:03:59.411 204 11500.22 88.43 56881.19 88888.00 2018-07-23 02:03:59.911 204 11500.27 88.44 56881.19 88888.00 2018-07-23 02:04:00.411 204 11500.27 88.41 56881.12 88888.00 2018-07-23 02:04:00.911 204 11500.21 88.42 56881.16 88888.00 2018-07-23 02:04:01.411 204 11500.25 88.38 56881.25 88888.00 2018-07-23 02:04:01.911 204 11500.29 88.37 56881.29 88888.00 2018-07-23 02:04:02.411 204 11500.29 88.34 56881.27 88888.00 2018-07-23 02:04:02.911 204 11500.36 88.37 56881.23 88888.00 2018-07-23 02:04:03.411 204 11500.36 88.36 56881.22 88888.00 2018-07-23 02:04:03.911 204 11500.33 88.28 56881.28 88888.00 2018-07-23 02:04:04.411 204 11500.31 88.29 56881.30 88888.00 2018-07-23 02:04:04.911 204 11500.35 88.31 56881.28 88888.00 2018-07-23 02:04:05.411 204 11500.26 88.29 56881.31 88888.00 2018-07-23 02:04:05.911 204 11500.25 88.30 56881.35 88888.00 2018-07-23 02:04:06.411 204 11500.33 88.31 56881.40 88888.00 2018-07-23 02:04:06.911 204 11500.35 88.34 56881.41 88888.00 2018-07-23 02:04:07.411 204 11500.27 88.34 56881.40 88888.00 2018-07-23 02:04:07.911 204 11500.25 88.36 56881.40 88888.00 2018-07-23 02:04:08.411 204 11500.24 88.38 56881.50 88888.00 2018-07-23 02:04:08.911 204 11500.32 88.32 56881.53 88888.00 2018-07-23 02:04:09.411 204 11500.32 88.32 56881.53 88888.00 2018-07-23 02:04:09.911 204 11500.33 88.37 56881.49 88888.00 2018-07-23 02:04:10.411 204 11500.28 88.39 56881.55 88888.00 2018-07-23 02:04:10.911 204 11500.29 88.38 56881.56 88888.00 2018-07-23 02:04:11.411 204 11500.35 88.37 56881.57 88888.00 2018-07-23 02:04:11.911 204 11500.31 88.38 56881.60 88888.00 2018-07-23 02:04:12.411 204 11500.28 88.38 56881.60 88888.00 2018-07-23 02:04:12.911 204 11500.26 88.36 56881.60 88888.00 2018-07-23 02:04:13.411 204 11500.25 88.36 56881.57 88888.00 2018-07-23 02:04:13.911 204 11500.21 88.35 56881.55 88888.00 2018-07-23 02:04:14.911 204 11500.29 88.31 56881.59 88888.00 2018-07-23 02:04:15.411 204 11500.25 88.37 56881.60 88888.00 2018-07-23 02:04:15.911 204 11500.26 88.37 56881.60 88888.00 2018-07-23 02:04:16.411 204 11500.26 88.34 56881.59 88888.00 2018-07-23 02:04:16.911 204 11500.22 88.34 56881.60 88888.00 2018-07-23 02:04:17.411 204 11500.28 88.35 56881.64 88888.00 2018-07-23 02:04:17.911 204 11500.31 88.35 56881.68 88888.00 2018-07-23 02:04:18.411 204 11500.22 88.34 56881.66 88888.00 2018-07-23 02:04:18.911 204 11500.16 88.37 56881.69 88888.00 2018-07-23 02:04:19.411 204 11500.25 88.41 56881.74 88888.00 2018-07-23 02:04:19.911 204 11500.20 88.31 56881.72 88888.00 2018-07-23 02:04:20.411 204 11500.16 88.30 56881.72 88888.00 2018-07-23 02:04:20.911 204 11500.25 88.34 56881.73 88888.00 2018-07-23 02:04:21.411 204 11500.27 88.35 56881.73 88888.00 2018-07-23 02:04:21.911 204 11500.22 88.34 56881.74 88888.00 2018-07-23 02:04:22.411 204 11500.25 88.38 56881.78 88888.00 2018-07-23 02:04:22.911 204 11500.29 88.39 56881.79 88888.00 2018-07-23 02:04:23.411 204 11500.27 88.39 56881.78 88888.00 2018-07-23 02:04:23.911 204 11500.27 88.35 56881.75 88888.00 2018-07-23 02:04:24.911 204 11500.31 88.19 56881.80 88888.00 2018-07-23 02:04:25.411 204 11500.29 88.34 56881.82 88888.00 2018-07-23 02:04:25.911 204 11500.31 88.34 56881.86 88888.00 2018-07-23 02:04:26.411 204 11500.26 88.28 56881.87 88888.00 2018-07-23 02:04:26.911 204 11500.20 88.34 56881.81 88888.00 2018-07-23 02:04:27.411 204 11500.19 88.32 56881.79 88888.00 2018-07-23 02:04:27.911 204 11500.21 88.31 56881.83 88888.00 2018-07-23 02:04:28.411 204 11500.26 88.31 56881.87 88888.00 2018-07-23 02:04:28.911 204 11500.28 88.31 56881.88 88888.00 2018-07-23 02:04:29.411 204 11500.28 88.29 56881.96 88888.00 2018-07-23 02:04:29.911 204 11500.25 88.23 56881.95 88888.00 2018-07-23 02:04:30.411 204 11500.27 88.25 56881.93 88888.00 2018-07-23 02:04:30.911 204 11500.28 88.24 56881.89 88888.00 2018-07-23 02:04:31.411 204 11500.22 88.29 56881.91 88888.00 2018-07-23 02:04:31.911 204 11500.16 88.30 56881.96 88888.00 2018-07-23 02:04:32.911 204 11500.24 88.31 56882.00 88888.00 2018-07-23 02:04:33.411 204 11500.20 88.34 56882.02 88888.00 2018-07-23 02:04:33.911 204 11500.27 88.34 56882.00 88888.00 2018-07-23 02:04:34.411 204 11500.20 88.30 56882.02 88888.00 2018-07-23 02:04:34.911 204 11500.19 88.31 56882.00 88888.00 2018-07-23 02:04:35.411 204 11500.22 88.35 56881.93 88888.00 2018-07-23 02:04:35.911 204 11500.25 88.28 56881.88 88888.00 2018-07-23 02:04:36.411 204 11500.24 88.26 56881.92 88888.00 2018-07-23 02:04:36.911 204 11500.21 88.36 56881.92 88888.00 2018-07-23 02:04:37.411 204 11500.24 88.42 56881.95 88888.00 2018-07-23 02:04:37.911 204 11500.20 88.34 56881.94 88888.00 2018-07-23 02:04:38.411 204 11500.21 88.25 56881.98 88888.00 2018-07-23 02:04:38.911 204 11500.27 88.28 56882.02 88888.00 2018-07-23 02:04:39.411 204 11500.21 88.37 56882.06 88888.00 2018-07-23 02:04:39.911 204 11500.18 88.34 56882.10 88888.00 2018-07-23 02:04:40.411 204 11500.18 88.34 56882.02 88888.00 2018-07-23 02:04:40.911 204 11500.19 88.35 56882.02 88888.00 2018-07-23 02:04:41.411 204 11500.12 88.32 56882.01 88888.00 2018-07-23 02:04:41.911 204 11500.18 88.32 56882.08 88888.00 2018-07-23 02:04:42.411 204 11500.18 88.36 56881.99 88888.00 2018-07-23 02:04:42.911 204 11500.15 88.32 56882.00 88888.00 2018-07-23 02:04:43.411 204 11500.13 88.30 56882.04 88888.00 2018-07-23 02:04:43.911 204 11500.18 88.29 56882.07 88888.00 2018-07-23 02:04:44.411 204 11500.11 88.25 56882.04 88888.00 2018-07-23 02:04:44.911 204 11500.09 88.28 56882.06 88888.00 2018-07-23 02:04:45.411 204 11500.16 88.25 56882.07 88888.00 2018-07-23 02:04:46.411 204 11500.12 88.29 56882.07 88888.00 2018-07-23 02:04:46.911 204 11500.16 88.29 56882.10 88888.00 2018-07-23 02:04:47.411 204 11500.15 88.23 56882.11 88888.00 2018-07-23 02:04:47.911 204 11500.09 88.24 56882.07 88888.00 2018-07-23 02:04:48.411 204 11500.12 88.19 56882.11 88888.00 2018-07-23 02:04:48.911 204 11500.19 88.19 56882.12 88888.00 2018-07-23 02:04:49.411 204 11500.13 88.24 56882.15 88888.00 2018-07-23 02:04:49.911 204 11500.16 88.22 56882.12 88888.00 2018-07-23 02:04:50.411 204 11500.19 88.17 56882.10 88888.00 2018-07-23 02:04:50.911 204 11500.12 88.21 56882.08 88888.00 2018-07-23 02:04:51.411 204 11500.11 88.29 56882.11 88888.00 2018-07-23 02:04:51.911 204 11500.15 88.22 56882.12 88888.00 2018-07-23 02:04:52.411 204 11500.16 88.28 56882.08 88888.00 2018-07-23 02:04:52.911 204 11500.16 88.24 56882.10 88888.00 2018-07-23 02:04:53.411 204 11500.20 88.23 56882.08 88888.00 2018-07-23 02:04:53.911 204 11500.18 88.23 56882.10 88888.00 2018-07-23 02:04:54.411 204 11500.18 88.17 56882.15 88888.00 2018-07-23 02:04:54.911 204 11500.20 88.21 56882.17 88888.00 2018-07-23 02:04:55.411 204 11500.16 88.23 56882.10 88888.00 2018-07-23 02:04:55.911 204 11500.13 88.22 56882.07 88888.00 2018-07-23 02:04:56.411 204 11500.21 88.22 56882.08 88888.00 2018-07-23 02:04:56.911 204 11500.21 88.15 56882.07 88888.00 2018-07-23 02:04:57.411 204 11500.14 88.19 56882.11 88888.00 2018-07-23 02:04:57.911 204 11500.15 88.18 56882.08 88888.00 2018-07-23 02:04:58.411 204 11500.18 88.19 56882.05 88888.00 2018-07-23 02:04:58.911 204 11500.12 88.11 56882.07 88888.00 2018-07-23 02:04:59.411 204 11500.14 88.09 56882.06 88888.00 2018-07-23 02:04:59.911 204 11500.20 88.04 56882.06 88888.00 2018-07-23 02:05:00.411 204 11500.13 88.02 56882.06 88888.00 2018-07-23 02:05:00.911 204 11500.15 88.02 56882.06 88888.00 2018-07-23 02:05:01.412 204 11500.20 88.08 56882.06 88888.00 2018-07-23 02:05:01.912 204 11500.15 88.03 56882.10 88888.00 2018-07-23 02:05:02.412 204 11500.11 88.08 56882.07 88888.00 2018-07-23 02:05:02.912 204 11500.12 88.10 56882.05 88888.00 2018-07-23 02:05:03.412 204 11500.15 88.05 56882.01 88888.00 2018-07-23 02:05:03.912 204 11500.15 88.01 56881.98 88888.00 2018-07-23 02:05:04.412 204 11500.13 88.02 56881.99 88888.00 2018-07-23 02:05:04.912 204 11500.15 88.01 56882.04 88888.00 2018-07-23 02:05:05.412 204 11500.08 87.96 56882.02 88888.00 2018-07-23 02:05:05.912 204 11500.12 88.02 56882.07 88888.00 2018-07-23 02:05:06.412 204 11500.18 87.98 56882.06 88888.00 2018-07-23 02:05:06.912 204 11500.13 87.98 56882.04 88888.00 2018-07-23 02:05:07.412 204 11500.08 88.01 56882.07 88888.00 2018-07-23 02:05:07.912 204 11500.15 88.04 56882.07 88888.00 2018-07-23 02:05:08.412 204 11500.15 88.04 56882.11 88888.00 2018-07-23 02:05:08.912 204 11500.13 88.04 56882.10 88888.00 2018-07-23 02:05:09.412 204 11500.18 88.02 56882.14 88888.00 2018-07-23 02:05:09.912 204 11500.13 88.01 56882.08 88888.00 2018-07-23 02:05:10.412 204 11500.06 88.02 56882.07 88888.00 2018-07-23 02:05:10.912 204 11500.12 88.00 56882.00 88888.00 2018-07-23 02:05:11.412 204 11500.18 87.97 56881.93 88888.00 2018-07-23 02:05:11.912 204 11500.09 87.94 56881.91 88888.00 2018-07-23 02:05:12.412 204 11500.09 87.91 56881.95 88888.00 2018-07-23 02:05:12.912 204 11500.13 87.90 56881.96 88888.00 2018-07-23 02:05:13.412 204 11500.07 87.90 56881.96 88888.00 2018-07-23 02:05:13.912 204 11500.04 87.92 56881.98 88888.00 2018-07-23 02:05:14.412 204 11500.06 87.91 56881.98 88888.00 2018-07-23 02:05:14.912 204 11500.04 87.90 56881.93 88888.00 2018-07-23 02:05:15.412 204 11500.00 87.94 56881.93 88888.00 2018-07-23 02:05:15.912 204 11500.05 87.92 56881.91 88888.00 2018-07-23 02:05:16.412 204 11500.05 87.87 56881.93 88888.00 2018-07-23 02:05:16.912 204 11500.00 87.87 56881.92 88888.00 2018-07-23 02:05:17.412 204 11500.05 87.88 56881.96 88888.00 2018-07-23 02:05:17.912 204 11500.07 87.89 56881.93 88888.00 2018-07-23 02:05:18.412 204 11500.01 87.87 56881.85 88888.00 2018-07-23 02:05:18.912 204 11500.04 87.87 56881.88 88888.00 2018-07-23 02:05:19.412 204 11500.01 87.84 56881.92 88888.00 2018-07-23 02:05:19.912 204 11499.98 87.84 56881.95 88888.00 2018-07-23 02:05:20.412 204 11499.98 87.80 56881.98 88888.00 2018-07-23 02:05:20.912 204 11500.02 87.73 56882.02 88888.00 2018-07-23 02:05:21.412 204 11499.95 87.74 56882.08 88888.00 2018-07-23 02:05:21.912 204 11499.95 87.81 56882.12 88888.00 2018-07-23 02:05:22.412 204 11500.01 87.81 56882.07 88888.00 2018-07-23 02:05:22.912 204 11500.02 87.80 56882.10 88888.00 2018-07-23 02:05:23.412 204 11499.99 87.80 56882.12 88888.00 2018-07-23 02:05:23.912 204 11499.98 87.81 56882.15 88888.00 2018-07-23 02:05:24.412 204 11500.00 87.80 56882.17 88888.00 2018-07-23 02:05:24.912 204 11499.95 87.80 56882.17 88888.00 2018-07-23 02:05:25.412 204 11499.93 87.80 56882.07 88888.00 2018-07-23 02:05:25.912 204 11499.99 87.75 56882.02 88888.00 2018-07-23 02:05:26.412 204 11499.94 87.75 56881.98 88888.00 2018-07-23 02:05:26.912 204 11499.91 87.74 56882.00 88888.00 2018-07-23 02:05:27.912 204 11499.88 87.68 56882.02 88888.00 2018-07-23 02:05:28.412 204 11499.86 87.73 56882.04 88888.00 2018-07-23 02:05:28.912 204 11499.88 87.73 56882.00 88888.00 2018-07-23 02:05:29.412 204 11499.90 87.67 56882.04 88888.00 2018-07-23 02:05:29.912 204 11499.85 87.62 56882.06 88888.00 2018-07-23 02:05:30.412 204 11499.88 87.64 56882.05 88888.00 2018-07-23 02:05:30.912 204 11499.88 87.60 56882.12 88888.00 2018-07-23 02:05:31.412 204 11499.85 87.62 56882.10 88888.00 2018-07-23 02:05:31.912 204 11499.86 87.66 56882.04 88888.00 2018-07-23 02:05:32.412 204 11499.85 87.62 56882.04 88888.00 2018-07-23 02:05:32.912 204 11499.77 87.66 56882.02 88888.00 2018-07-23 02:05:33.412 204 11499.77 87.66 56882.00 88888.00 2018-07-23 02:05:33.912 204 11499.86 87.63 56881.98 88888.00 2018-07-23 02:05:34.412 204 11499.81 87.58 56882.06 88888.00 2018-07-23 02:05:34.912 204 11499.80 87.55 56882.15 88888.00 2018-07-23 02:05:35.412 204 11499.83 87.57 56882.15 88888.00 2018-07-23 02:05:35.912 204 11499.80 87.60 56882.14 88888.00 2018-07-23 02:05:36.412 204 11499.73 87.63 56882.15 88888.00 2018-07-23 02:05:36.912 204 11499.76 87.60 56882.13 88888.00 2018-07-23 02:05:37.412 204 11499.80 87.55 56882.12 88888.00 2018-07-23 02:05:37.912 204 11499.74 87.58 56882.08 88888.00 2018-07-23 02:05:38.412 204 11499.77 87.60 56882.17 88888.00 2018-07-23 02:05:38.912 204 11499.81 87.60 56882.18 88888.00 2018-07-23 02:05:39.412 204 11499.77 87.54 56882.08 88888.00 2018-07-23 02:05:39.912 204 11499.74 87.51 56882.02 88888.00 2018-07-23 02:05:40.412 204 11499.83 87.51 56881.98 88888.00 2018-07-23 02:05:40.912 204 11499.77 87.46 56882.00 88888.00 2018-07-23 02:05:41.412 204 11499.72 87.48 56882.08 88888.00 2018-07-23 02:05:41.912 204 11499.74 87.49 56882.11 88888.00 2018-07-23 02:05:42.412 204 11499.71 87.46 56882.10 88888.00 2018-07-23 02:05:42.912 204 11499.69 87.48 56882.04 88888.00 2018-07-23 02:05:43.412 204 11499.72 87.48 56882.01 88888.00 2018-07-23 02:05:43.912 204 11499.71 87.48 56882.01 88888.00 2018-07-23 02:05:44.412 204 11499.69 87.49 56882.04 88888.00 2018-07-23 02:05:44.912 204 11499.71 87.51 56882.04 88888.00 2018-07-23 02:05:45.912 204 11499.77 87.47 56882.02 88888.00 2018-07-23 02:05:46.412 204 11499.72 87.43 56882.04 88888.00 2018-07-23 02:05:46.912 204 11499.71 87.44 56882.02 88888.00 2018-07-23 02:05:47.412 204 11499.71 87.41 56881.96 88888.00 2018-07-23 02:05:47.912 204 11499.65 87.42 56881.93 88888.00 2018-07-23 02:05:48.412 204 11499.69 87.41 56881.94 88888.00 2018-07-23 02:05:48.912 204 11499.64 87.33 56881.98 88888.00 2018-07-23 02:05:49.412 204 11499.59 87.29 56882.01 88888.00 2018-07-23 02:05:49.912 204 11499.64 87.29 56881.99 88888.00 2018-07-23 02:05:50.412 204 11499.63 87.27 56881.94 88888.00 2018-07-23 02:05:50.912 204 11499.62 87.27 56881.89 88888.00 2018-07-23 02:05:51.412 204 11499.66 87.26 56881.89 88888.00 2018-07-23 02:05:51.912 204 11499.67 87.25 56881.87 88888.00 2018-07-23 02:05:52.412 204 11499.57 87.27 56881.91 88888.00 2018-07-23 02:05:52.912 204 11499.55 87.30 56881.93 88888.00 2018-07-23 02:05:53.412 204 11499.63 87.27 56881.94 88888.00 2018-07-23 02:05:53.912 204 11499.62 87.26 56881.87 88888.00 2018-07-23 02:05:54.412 204 11499.63 87.25 56881.83 88888.00 2018-07-23 02:05:54.912 204 11499.63 87.23 56881.82 88888.00 2018-07-23 02:05:55.412 204 11499.58 87.15 56881.85 88888.00 2018-07-23 02:05:55.912 204 11499.57 87.16 56881.85 88888.00 2018-07-23 02:05:56.412 204 11499.59 87.17 56881.86 88888.00 2018-07-23 02:05:56.912 204 11499.55 87.15 56881.88 88888.00 2018-07-23 02:05:57.412 204 11499.53 87.21 56881.88 88888.00 2018-07-23 02:05:57.912 204 11499.56 87.25 56881.88 88888.00 2018-07-23 02:05:58.412 204 11499.51 87.15 56881.85 88888.00 2018-07-23 02:05:58.912 204 11499.46 87.16 56881.83 88888.00 2018-07-23 02:05:59.412 204 11499.46 87.16 56881.85 88888.00 2018-07-23 02:05:59.912 204 11499.49 87.17 56881.81 88888.00 2018-07-23 02:06:00.412 204 11499.44 87.14 56881.85 88888.00 2018-07-23 02:06:00.912 204 11499.45 87.14 56881.85 88888.00 2018-07-23 02:06:01.412 204 11499.45 87.08 56881.76 88888.00 2018-07-23 02:06:01.912 204 11499.43 87.07 56881.75 88888.00 2018-07-23 02:06:02.412 204 11499.44 87.15 56881.70 88888.00 2018-07-23 02:06:02.912 204 11499.44 87.13 56881.69 88888.00 2018-07-23 02:06:03.412 204 11499.41 87.08 56881.64 88888.00 2018-07-23 02:06:03.912 204 11499.41 87.06 56881.63 88888.00 2018-07-23 02:06:04.412 204 11499.41 87.08 56881.68 88888.00 2018-07-23 02:06:04.912 204 11499.50 87.07 56881.69 88888.00 2018-07-23 02:06:05.412 204 11499.39 87.00 56881.68 88888.00 2018-07-23 02:06:05.912 204 11499.39 87.01 56881.64 88888.00 2018-07-23 02:06:06.412 204 11499.48 87.02 56881.61 88888.00 2018-07-23 02:06:06.912 204 11499.41 86.99 56881.57 88888.00 2018-07-23 02:06:07.412 204 11499.35 86.98 56881.59 88888.00 2018-07-23 02:06:07.912 204 11499.41 86.95 56881.57 88888.00 2018-07-23 02:06:08.412 204 11499.42 86.93 56881.51 88888.00 2018-07-23 02:06:09.412 204 11499.35 86.99 56881.55 88888.00 2018-07-23 02:06:09.912 204 11499.35 86.93 56881.50 88888.00 2018-07-23 02:06:10.412 204 11499.31 86.95 56881.50 88888.00 2018-07-23 02:06:10.912 204 11499.35 86.94 56881.50 88888.00 2018-07-23 02:06:11.412 204 11499.42 86.93 56881.53 88888.00 2018-07-23 02:06:11.912 204 11499.34 86.92 56881.46 88888.00 2018-07-23 02:06:12.412 204 11499.36 86.93 56881.44 88888.00 2018-07-23 02:06:12.912 204 11499.36 86.95 56881.40 88888.00 2018-07-23 02:06:13.412 204 11499.31 86.92 56881.46 88888.00 2018-07-23 02:06:13.912 204 11499.31 86.89 56881.48 88888.00 2018-07-23 02:06:14.412 204 11499.35 86.88 56881.50 88888.00 2018-07-23 02:06:14.912 204 11499.29 86.89 56881.48 88888.00 2018-07-23 02:06:15.412 204 11499.27 86.83 56881.46 88888.00 2018-07-23 02:06:15.912 204 11499.34 86.76 56881.36 88888.00 2018-07-23 02:06:16.412 204 11499.29 86.71 56881.34 88888.00 2018-07-23 02:06:16.912 204 11499.28 86.81 56881.33 88888.00 2018-07-23 02:06:17.412 204 11499.34 86.80 56881.36 88888.00 2018-07-23 02:06:17.912 204 11499.30 86.76 56881.38 88888.00 2018-07-23 02:06:18.412 204 11499.21 86.74 56881.35 88888.00 2018-07-23 02:06:19.412 204 11499.29 86.83 56881.36 88888.00 2018-07-23 02:06:19.912 204 11499.24 86.80 56881.30 88888.00 2018-07-23 02:06:20.412 204 11499.22 86.88 56881.31 88888.00 2018-07-23 02:06:20.912 204 11499.23 86.81 56881.35 88888.00 2018-07-23 02:06:21.412 204 11499.21 86.80 56881.31 88888.00 2018-07-23 02:06:21.912 204 11499.21 86.87 56881.19 88888.00 2018-07-23 02:06:22.412 204 11499.27 86.83 56881.22 88888.00 2018-07-23 02:06:22.912 204 11499.21 86.81 56881.29 88888.00 2018-07-23 02:06:23.412 204 11499.11 86.82 56881.27 88888.00 2018-07-23 02:06:23.912 204 11499.17 86.80 56881.28 88888.00 2018-07-23 02:06:24.412 204 11499.17 86.78 56881.27 88888.00 2018-07-23 02:06:24.912 204 11499.16 86.73 56881.23 88888.00 2018-07-23 02:06:25.412 204 11499.20 86.72 56881.22 88888.00 2018-07-23 02:06:25.912 204 11499.17 86.73 56881.18 88888.00 2018-07-23 02:06:26.412 204 11499.18 86.76 56881.15 88888.00 2018-07-23 02:06:26.912 204 11499.24 86.80 56881.17 88888.00 2018-07-23 02:06:27.412 204 11499.22 86.80 56881.22 88888.00 2018-07-23 02:06:27.912 204 11499.15 86.76 56881.16 88888.00 2018-07-23 02:06:28.412 204 11499.16 86.76 56881.18 88888.00 2018-07-23 02:06:28.912 204 11499.20 86.78 56881.15 88888.00 2018-07-23 02:06:29.412 204 11499.15 86.79 56881.12 88888.00 2018-07-23 02:06:29.912 204 11499.17 86.78 56881.10 88888.00 2018-07-23 02:06:30.412 204 11499.18 86.72 56881.05 88888.00 2018-07-23 02:06:30.912 204 11499.14 86.69 56881.04 88888.00 2018-07-23 02:06:31.412 204 11499.11 86.67 56881.10 88888.00 2018-07-23 02:06:31.912 204 11499.09 86.69 56881.11 88888.00 2018-07-23 02:06:32.412 204 11499.11 86.66 56881.10 88888.00 2018-07-23 02:06:32.912 204 11499.09 86.66 56881.08 88888.00 2018-07-23 02:06:33.412 204 11499.06 86.69 56881.09 88888.00 2018-07-23 02:06:33.912 204 11499.07 86.68 56881.09 88888.00 2018-07-23 02:06:34.413 204 11499.06 86.65 56881.10 88888.00 2018-07-23 02:06:34.913 204 11499.08 86.71 56881.05 88888.00 2018-07-23 02:06:35.413 204 11499.14 86.71 56880.96 88888.00 2018-07-23 02:06:35.913 204 11499.11 86.71 56880.96 88888.00 2018-07-23 02:06:36.413 204 11499.11 86.71 56880.97 88888.00 2018-07-23 02:06:36.913 204 11499.10 86.66 56880.97 88888.00 2018-07-23 02:06:37.413 204 11499.10 86.60 56880.92 88888.00 2018-07-23 02:06:37.913 204 11499.07 86.61 56880.93 88888.00 2018-07-23 02:06:38.413 204 11499.06 86.66 56880.86 88888.00 2018-07-23 02:06:38.913 204 11499.10 86.61 56880.84 88888.00 2018-07-23 02:06:39.413 204 11499.07 86.61 56880.85 88888.00 2018-07-23 02:06:39.913 204 11499.10 86.60 56880.85 88888.00 2018-07-23 02:06:40.413 204 11499.11 86.64 56880.83 88888.00 2018-07-23 02:06:40.913 204 11499.08 86.72 56880.80 88888.00 2018-07-23 02:06:41.413 204 11499.08 86.75 56880.84 88888.00 2018-07-23 02:06:41.913 204 11499.09 86.67 56880.86 88888.00 2018-07-23 02:06:42.413 204 11499.07 86.65 56880.84 88888.00 2018-07-23 02:06:42.913 204 11499.02 86.67 56880.74 88888.00 2018-07-23 02:06:43.413 204 11499.06 86.66 56880.66 88888.00 2018-07-23 02:06:43.913 204 11499.01 86.60 56880.61 88888.00 2018-07-23 02:06:44.413 204 11499.06 86.65 56880.64 88888.00 2018-07-23 02:06:44.913 204 11499.09 86.67 56880.63 88888.00 2018-07-23 02:06:45.413 204 11499.08 86.60 56880.63 88888.00 2018-07-23 02:06:45.913 204 11499.06 86.64 56880.66 88888.00 2018-07-23 02:06:46.413 204 11499.08 86.69 56880.67 88888.00 2018-07-23 02:06:46.913 204 11499.09 86.61 56880.70 88888.00 2018-07-23 02:06:47.413 204 11499.07 86.53 56880.69 88888.00 2018-07-23 02:06:47.913 204 11499.06 86.51 56880.73 88888.00 2018-07-23 02:06:48.413 204 11499.01 86.51 56880.70 88888.00 2018-07-23 02:06:48.913 204 11498.97 86.49 56880.65 88888.00 2018-07-23 02:06:49.413 204 11499.02 86.54 56880.60 88888.00 2018-07-23 02:06:49.913 204 11499.10 86.58 56880.57 88888.00 2018-07-23 02:06:50.413 204 11499.07 86.52 56880.61 88888.00 2018-07-23 02:06:50.913 204 11499.04 86.53 56880.66 88888.00 2018-07-23 02:06:51.413 204 11499.06 86.57 56880.67 88888.00 2018-07-23 02:06:51.913 204 11499.00 86.57 56880.67 88888.00 2018-07-23 02:06:52.413 204 11498.95 86.52 56880.63 88888.00 2018-07-23 02:06:52.913 204 11498.97 86.53 56880.57 88888.00 2018-07-23 02:06:53.413 204 11499.03 86.53 56880.56 88888.00 2018-07-23 02:06:53.913 204 11499.03 86.52 56880.56 88888.00 2018-07-23 02:06:54.413 204 11499.06 86.52 56880.50 88888.00 2018-07-23 02:06:54.913 204 11498.99 86.53 56880.44 88888.00 2018-07-23 02:06:55.413 204 11498.90 86.55 56880.45 88888.00 2018-07-23 02:06:55.913 204 11498.93 86.55 56880.46 88888.00 2018-07-23 02:06:56.413 204 11499.00 86.51 56880.46 88888.00 2018-07-23 02:06:56.913 204 11498.97 86.52 56880.45 88888.00 2018-07-23 02:06:57.413 204 11499.00 86.53 56880.41 88888.00 2018-07-23 02:06:57.913 204 11499.03 86.49 56880.38 88888.00 2018-07-23 02:06:58.413 204 11499.01 86.48 56880.37 88888.00 2018-07-23 02:06:58.913 204 11498.96 86.47 56880.37 88888.00 2018-07-23 02:06:59.413 204 11498.99 86.46 56880.34 88888.00 2018-07-23 02:06:59.913 204 11499.02 86.45 56880.32 88888.00 2018-07-23 02:07:00.413 204 11498.96 86.49 56880.28 88888.00 2018-07-23 02:07:00.913 204 11498.97 86.53 56880.29 88888.00 2018-07-23 02:07:01.413 204 11498.95 86.52 56880.32 88888.00 2018-07-23 02:07:01.913 204 11498.95 86.55 56880.33 88888.00 2018-07-23 02:07:02.413 204 11498.96 86.58 56880.34 88888.00 2018-07-23 02:07:02.913 204 11498.99 86.58 56880.25 88888.00 2018-07-23 02:07:03.413 204 11498.92 86.55 56880.20 88888.00 2018-07-23 02:07:03.913 204 11498.96 86.49 56880.24 88888.00 2018-07-23 02:07:04.413 204 11498.97 86.47 56880.26 88888.00 2018-07-23 02:07:04.913 204 11498.95 86.48 56880.26 88888.00 2018-07-23 02:07:05.413 204 11499.00 86.51 56880.21 88888.00 2018-07-23 02:07:05.913 204 11499.06 86.55 56880.20 88888.00 2018-07-23 02:07:06.413 204 11499.01 86.54 56880.16 88888.00 2018-07-23 02:07:06.913 204 11498.93 86.52 56880.14 88888.00 2018-07-23 02:07:07.413 204 11498.99 86.52 56880.10 88888.00 2018-07-23 02:07:07.913 204 11498.99 86.54 56880.05 88888.00 2018-07-23 02:07:08.413 204 11498.88 86.51 56880.02 88888.00 2018-07-23 02:07:08.913 204 11498.93 86.49 56880.08 88888.00 2018-07-23 02:07:09.413 204 11499.00 86.47 56880.07 88888.00 2018-07-23 02:07:09.913 204 11498.97 86.49 56880.03 88888.00 2018-07-23 02:07:10.413 204 11498.99 86.53 56880.02 88888.00 2018-07-23 02:07:10.913 204 11499.02 86.53 56879.96 88888.00 2018-07-23 02:07:11.413 204 11498.97 86.49 56879.93 88888.00 2018-07-23 02:07:11.913 204 11498.94 86.54 56879.93 88888.00 2018-07-23 02:07:12.413 204 11499.00 86.57 56879.97 88888.00 2018-07-23 02:07:12.913 204 11499.00 86.53 56880.03 88888.00 2018-07-23 02:07:13.413 204 11498.97 86.49 56880.08 88888.00 2018-07-23 02:07:13.913 204 11499.03 86.47 56880.01 88888.00 2018-07-23 02:07:14.413 204 11499.02 86.47 56879.96 88888.00 2018-07-23 02:07:14.913 204 11499.00 86.53 56879.96 88888.00 2018-07-23 02:07:15.413 204 11499.04 86.52 56879.87 88888.00 2018-07-23 02:07:15.913 204 11499.06 86.45 56879.81 88888.00 2018-07-23 02:07:16.413 204 11499.04 86.45 56879.84 88888.00 2018-07-23 02:07:16.913 204 11499.07 86.46 56879.84 88888.00 2018-07-23 02:07:17.413 204 11499.07 86.48 56879.79 88888.00 2018-07-23 02:07:17.913 204 11499.01 86.41 56879.73 88888.00 2018-07-23 02:07:18.413 204 11499.01 86.41 56879.70 88888.00 2018-07-23 02:07:18.913 204 11499.04 86.44 56879.71 88888.00 2018-07-23 02:07:19.413 204 11499.02 86.44 56879.70 88888.00 2018-07-23 02:07:19.913 204 11499.01 86.42 56879.73 88888.00 2018-07-23 02:07:20.413 204 11499.08 86.44 56879.71 88888.00 2018-07-23 02:07:20.913 204 11499.06 86.46 56879.68 88888.00 2018-07-23 02:07:21.413 204 11499.01 86.44 56879.64 88888.00 2018-07-23 02:07:21.913 204 11499.06 86.45 56879.65 88888.00 2018-07-23 02:07:22.413 204 11499.09 86.45 56879.64 88888.00 2018-07-23 02:07:22.913 204 11499.04 86.45 56879.61 88888.00 2018-07-23 02:07:23.413 204 11499.04 86.46 56879.57 88888.00 2018-07-23 02:07:23.913 204 11499.07 86.48 56879.60 88888.00 2018-07-23 02:07:24.413 204 11499.08 86.46 56879.61 88888.00 2018-07-23 02:07:24.913 204 11499.07 86.46 56879.58 88888.00 2018-07-23 02:07:25.413 204 11499.11 86.46 56879.51 88888.00 2018-07-23 02:07:25.913 204 11499.09 86.42 56879.50 88888.00 2018-07-23 02:07:26.413 204 11499.09 86.46 56879.47 88888.00 2018-07-23 02:07:26.913 204 11499.15 86.44 56879.47 88888.00 2018-07-23 02:07:27.413 204 11499.10 86.39 56879.45 88888.00 2018-07-23 02:07:27.913 204 11499.11 86.38 56879.47 88888.00 2018-07-23 02:07:28.413 204 11499.14 86.35 56879.50 88888.00 2018-07-23 02:07:28.913 204 11499.18 86.33 56879.47 88888.00 2018-07-23 02:07:29.413 204 11499.15 86.38 56879.50 88888.00 2018-07-23 02:07:29.913 204 11499.15 86.37 56879.51 88888.00 2018-07-23 02:07:30.413 204 11499.14 86.34 56879.45 88888.00 2018-07-23 02:07:30.913 204 11499.10 86.39 56879.41 88888.00 2018-07-23 02:07:31.413 204 11499.11 86.41 56879.37 88888.00 2018-07-23 02:07:32.413 204 11499.17 86.41 56879.35 88888.00 2018-07-23 02:07:32.913 204 11499.13 86.45 56879.36 88888.00 2018-07-23 02:07:33.413 204 11499.15 86.46 56879.35 88888.00 2018-07-23 02:07:33.913 204 11499.16 86.47 56879.32 88888.00 2018-07-23 02:07:34.413 204 11499.17 86.44 56879.31 88888.00 2018-07-23 02:07:34.913 204 11499.20 86.45 56879.26 88888.00 2018-07-23 02:07:35.413 204 11499.20 86.45 56879.22 88888.00 2018-07-23 02:07:35.913 204 11499.23 86.44 56879.24 88888.00 2018-07-23 02:07:36.413 204 11499.23 86.44 56879.25 88888.00 2018-07-23 02:07:36.913 204 11499.25 86.41 56879.23 88888.00 2018-07-23 02:07:37.413 204 11499.21 86.44 56879.23 88888.00 2018-07-23 02:07:37.913 204 11499.20 86.44 56879.18 88888.00 2018-07-23 02:07:38.413 204 11499.24 86.35 56879.13 88888.00 2018-07-23 02:07:38.913 204 11499.24 86.33 56879.12 88888.00 2018-07-23 02:07:39.413 204 11499.30 86.40 56879.12 88888.00 2018-07-23 02:07:39.913 204 11499.30 86.37 56879.13 88888.00 2018-07-23 02:07:40.413 204 11499.27 86.41 56879.16 88888.00 2018-07-23 02:07:40.913 204 11499.27 86.44 56879.16 88888.00 2018-07-23 02:07:41.413 204 11499.29 86.46 56879.13 88888.00 2018-07-23 02:07:42.413 204 11499.20 86.48 56879.18 88888.00 2018-07-23 02:07:42.913 204 11499.25 86.52 56879.12 88888.00 2018-07-23 02:07:43.413 204 11499.30 86.46 56879.06 88888.00 2018-07-23 02:07:43.913 204 11499.27 86.47 56879.09 88888.00 2018-07-23 02:07:44.413 204 11499.29 86.53 56879.07 88888.00 2018-07-23 02:07:44.913 204 11499.34 86.52 56879.05 88888.00 2018-07-23 02:07:45.413 204 11499.31 86.51 56879.09 88888.00 2018-07-23 02:07:45.913 204 11499.27 86.53 56879.15 88888.00 2018-07-23 02:07:46.413 204 11499.30 86.53 56879.09 88888.00 2018-07-23 02:07:46.913 204 11499.32 86.51 56879.00 88888.00 2018-07-23 02:07:47.413 204 11499.31 86.51 56879.03 88888.00 2018-07-23 02:07:47.913 204 11499.35 86.52 56879.05 88888.00 2018-07-23 02:07:48.413 204 11499.34 86.53 56879.07 88888.00 2018-07-23 02:07:48.913 204 11499.34 86.57 56879.06 88888.00 2018-07-23 02:07:49.413 204 11499.37 86.60 56879.04 88888.00 2018-07-23 02:07:49.913 204 11499.34 86.59 56879.04 88888.00 2018-07-23 02:07:50.413 204 11499.34 86.58 56879.02 88888.00 2018-07-23 02:07:50.913 204 11499.37 86.57 56879.03 88888.00 2018-07-23 02:07:51.413 204 11499.38 86.59 56879.02 88888.00 2018-07-23 02:07:51.913 204 11499.34 86.52 56878.99 88888.00 2018-07-23 02:07:52.413 204 11499.35 86.51 56879.02 88888.00 2018-07-23 02:07:52.913 204 11499.42 86.52 56878.98 88888.00 2018-07-23 02:07:53.413 204 11499.38 86.53 56878.96 88888.00 2018-07-23 02:07:53.913 204 11499.34 86.53 56878.90 88888.00 2018-07-23 02:07:54.413 204 11499.38 86.53 56878.92 88888.00 2018-07-23 02:07:54.913 204 11499.38 86.52 56878.93 88888.00 2018-07-23 02:07:55.413 204 11499.36 86.53 56878.93 88888.00 2018-07-23 02:07:55.913 204 11499.39 86.52 56878.96 88888.00 2018-07-23 02:07:56.413 204 11499.43 86.49 56878.97 88888.00 2018-07-23 02:07:56.913 204 11499.44 86.49 56878.98 88888.00 2018-07-23 02:07:57.413 204 11499.41 86.55 56878.97 88888.00 2018-07-23 02:07:57.913 204 11499.45 86.58 56878.93 88888.00 2018-07-23 02:07:58.413 204 11499.48 86.54 56878.91 88888.00 2018-07-23 02:07:58.913 204 11499.44 86.54 56878.92 88888.00 2018-07-23 02:07:59.413 204 11499.45 86.58 56878.85 88888.00 2018-07-23 02:07:59.913 204 11499.45 86.58 56878.85 88888.00 2018-07-23 02:08:00.413 204 11499.37 86.53 56878.87 88888.00 2018-07-23 02:08:00.913 204 11499.44 86.55 56878.86 88888.00 2018-07-23 02:08:01.413 204 11499.44 86.55 56878.88 88888.00 2018-07-23 02:08:01.913 204 11499.42 86.55 56878.88 88888.00 2018-07-23 02:08:02.413 204 11499.42 86.57 56878.87 88888.00 2018-07-23 02:08:02.913 204 11499.48 86.55 56878.85 88888.00 2018-07-23 02:08:03.413 204 11499.50 86.54 56878.84 88888.00 2018-07-23 02:08:03.913 204 11499.51 86.57 56878.85 88888.00 2018-07-23 02:08:04.413 204 11499.46 86.53 56878.85 88888.00 2018-07-23 02:08:04.913 204 11499.42 86.55 56878.85 88888.00 2018-07-23 02:08:05.413 204 11499.46 86.58 56878.77 88888.00 2018-07-23 02:08:05.913 204 11499.51 86.55 56878.72 88888.00 2018-07-23 02:08:06.413 204 11499.48 86.53 56878.75 88888.00 2018-07-23 02:08:06.913 204 11499.50 86.58 56878.74 88888.00 2018-07-23 02:08:07.413 204 11499.55 86.57 56878.74 88888.00 2018-07-23 02:08:07.913 204 11499.55 86.52 56878.67 88888.00 2018-07-23 02:08:08.413 204 11499.52 86.49 56878.66 88888.00 2018-07-23 02:08:08.913 204 11499.51 86.54 56878.66 88888.00 2018-07-23 02:08:09.413 204 11499.50 86.59 56878.66 88888.00 2018-07-23 02:08:09.913 204 11499.49 86.55 56878.65 88888.00 2018-07-23 02:08:10.404 204 11499.48 86.54 56878.70 88888.00 2018-07-23 02:08:10.904 204 11499.52 86.55 56878.67 88888.00 2018-07-23 02:08:11.404 204 11499.51 86.55 56878.61 88888.00 2018-07-23 02:08:11.904 204 11499.60 86.53 56878.64 88888.00 2018-07-23 02:08:12.404 204 11499.60 86.51 56878.65 88888.00 2018-07-23 02:08:12.904 204 11499.52 86.54 56878.66 88888.00 2018-07-23 02:08:13.404 204 11499.53 86.66 56878.65 88888.00 2018-07-23 02:08:13.904 204 11499.57 86.59 56878.64 88888.00 2018-07-23 02:08:14.404 204 11499.52 86.53 56878.61 88888.00 2018-07-23 02:08:14.904 204 11499.52 86.53 56878.62 88888.00 2018-07-23 02:08:15.404 204 11499.58 86.59 56878.66 88888.00 2018-07-23 02:08:15.904 204 11499.59 86.62 56878.61 88888.00 2018-07-23 02:08:16.404 204 11499.55 86.61 56878.60 88888.00 2018-07-23 02:08:16.904 204 11499.64 86.64 56878.59 88888.00 2018-07-23 02:08:17.404 204 11499.65 86.65 56878.65 88888.00 2018-07-23 02:08:17.904 204 11499.59 86.66 56878.66 88888.00 2018-07-23 02:08:18.404 204 11499.62 86.65 56878.62 88888.00 2018-07-23 02:08:18.904 204 11499.65 86.64 56878.61 88888.00 2018-07-23 02:08:19.404 204 11499.62 86.60 56878.62 88888.00 2018-07-23 02:08:19.904 204 11499.62 86.64 56878.62 88888.00 2018-07-23 02:08:20.404 204 11499.64 86.66 56878.61 88888.00 2018-07-23 02:08:20.904 204 11499.65 86.72 56878.59 88888.00 2018-07-23 02:08:21.404 204 11499.63 86.73 56878.60 88888.00 2018-07-23 02:08:21.904 204 11499.66 86.69 56878.60 88888.00 2018-07-23 02:08:22.404 204 11499.64 86.64 56878.55 88888.00 2018-07-23 02:08:22.904 204 11499.60 86.74 56878.59 88888.00 2018-07-23 02:08:23.904 204 11499.65 86.76 56878.58 88888.00 2018-07-23 02:08:24.404 204 11499.70 86.73 56878.62 88888.00 2018-07-23 02:08:24.904 204 11499.70 86.74 56878.62 88888.00 2018-07-23 02:08:25.404 204 11499.70 86.69 56878.59 88888.00 2018-07-23 02:08:25.904 204 11499.76 86.73 56878.54 88888.00 2018-07-23 02:08:26.404 204 11499.72 86.75 56878.57 88888.00 2018-07-23 02:08:26.904 204 11499.78 86.74 56878.54 88888.00 2018-07-23 02:08:27.404 204 11499.80 86.76 56878.51 88888.00 2018-07-23 02:08:27.904 204 11499.76 86.76 56878.60 88888.00 2018-07-23 02:08:28.404 204 11499.80 86.75 56878.64 88888.00 2018-07-23 02:08:28.904 204 11499.84 86.69 56878.66 88888.00 2018-07-23 02:08:29.404 204 11499.79 86.71 56878.66 88888.00 2018-07-23 02:08:29.904 204 11499.84 86.71 56878.59 88888.00 2018-07-23 02:08:30.404 204 11499.90 86.71 56878.52 88888.00 2018-07-23 02:08:30.904 204 11499.81 86.74 56878.53 88888.00 2018-07-23 02:08:31.904 204 11499.91 86.85 56878.57 88888.00 2018-07-23 02:08:32.404 204 11499.91 86.80 56878.57 88888.00 2018-07-23 02:08:32.904 204 11499.92 86.81 56878.55 88888.00 2018-07-23 02:08:33.404 204 11499.91 86.80 56878.51 88888.00 2018-07-23 02:08:33.904 204 11499.84 86.75 56878.49 88888.00 2018-07-23 02:08:34.404 204 11499.85 86.85 56878.52 88888.00 2018-07-23 02:08:34.904 204 11499.87 86.88 56878.49 88888.00 2018-07-23 02:08:35.404 204 11499.88 86.83 56878.57 88888.00 2018-07-23 02:08:35.904 204 11499.93 86.83 56878.57 88888.00 2018-07-23 02:08:36.404 204 11499.97 86.82 56878.59 88888.00 2018-07-23 02:08:36.904 204 11499.97 86.79 56878.57 88888.00 2018-07-23 02:08:37.404 204 11499.87 86.82 56878.53 88888.00 2018-07-23 02:08:37.904 204 11499.94 86.80 56878.60 88888.00 2018-07-23 02:08:38.404 204 11499.99 86.83 56878.58 88888.00 2018-07-23 02:08:38.904 204 11499.97 86.83 56878.57 88888.00 2018-07-23 02:08:39.404 204 11499.97 86.82 56878.58 88888.00 2018-07-23 02:08:39.904 204 11500.02 86.80 56878.61 88888.00 2018-07-23 02:08:40.404 204 11499.94 86.75 56878.58 88888.00 2018-07-23 02:08:40.904 204 11499.95 86.78 56878.55 88888.00 2018-07-23 02:08:41.404 204 11500.07 86.78 56878.53 88888.00 2018-07-23 02:08:41.904 204 11500.01 86.79 56878.48 88888.00 2018-07-23 02:08:42.404 204 11499.95 86.75 56878.52 88888.00 2018-07-23 02:08:42.904 204 11500.02 86.78 56878.57 88888.00 2018-07-23 02:08:43.404 204 11500.07 86.74 56878.55 88888.00 2018-07-23 02:08:43.904 204 11500.05 86.74 56878.52 88888.00 2018-07-23 02:08:44.404 204 11500.07 86.78 56878.48 88888.00 2018-07-23 02:08:44.904 204 11500.09 86.81 56878.46 88888.00 2018-07-23 02:08:45.404 204 11500.07 86.80 56878.46 88888.00 2018-07-23 02:08:45.904 204 11500.07 86.88 56878.47 88888.00 2018-07-23 02:08:46.404 204 11500.15 86.87 56878.48 88888.00 2018-07-23 02:08:46.904 204 11500.13 86.81 56878.41 88888.00 2018-07-23 02:08:47.404 204 11500.12 86.89 56878.45 88888.00 2018-07-23 02:08:47.904 204 11500.08 86.88 56878.43 88888.00 2018-07-23 02:08:48.404 204 11500.09 86.79 56878.42 88888.00 2018-07-23 02:08:48.904 204 11500.12 86.76 56878.42 88888.00 2018-07-23 02:08:49.404 204 11500.18 86.82 56878.41 88888.00 2018-07-23 02:08:49.904 204 11500.20 86.82 56878.42 88888.00 2018-07-23 02:08:50.404 204 11500.15 86.89 56878.43 88888.00 2018-07-23 02:08:50.904 204 11500.15 86.89 56878.41 88888.00 2018-07-23 02:08:51.404 204 11500.22 86.86 56878.41 88888.00 2018-07-23 02:08:51.904 204 11500.21 86.81 56878.41 88888.00 2018-07-23 02:08:52.404 204 11500.19 86.82 56878.39 88888.00 2018-07-23 02:08:52.904 204 11500.27 86.87 56878.39 88888.00 2018-07-23 02:08:53.404 204 11500.25 86.85 56878.41 88888.00 2018-07-23 02:08:53.904 204 11500.22 86.87 56878.42 88888.00 2018-07-23 02:08:54.404 204 11500.26 86.82 56878.45 88888.00 2018-07-23 02:08:55.404 204 11500.18 86.81 56878.40 88888.00 2018-07-23 02:08:55.904 204 11500.25 86.87 56878.46 88888.00 2018-07-23 02:08:56.404 204 11500.28 86.85 56878.45 88888.00 2018-07-23 02:08:56.904 204 11500.22 86.82 56878.43 88888.00 2018-07-23 02:08:57.404 204 11500.25 86.88 56878.48 88888.00 2018-07-23 02:08:57.904 204 11500.29 86.87 56878.47 88888.00 2018-07-23 02:08:58.404 204 11500.25 86.88 56878.46 88888.00 2018-07-23 02:08:58.904 204 11500.26 86.87 56878.45 88888.00 2018-07-23 02:08:59.404 204 11500.27 86.89 56878.47 88888.00 2018-07-23 02:08:59.904 204 11500.25 86.86 56878.49 88888.00 2018-07-23 02:09:00.404 204 11500.25 86.85 56878.49 88888.00 2018-07-23 02:09:00.904 204 11500.33 86.86 56878.46 88888.00 2018-07-23 02:09:01.404 204 11500.32 86.80 56878.48 88888.00 2018-07-23 02:09:01.904 204 11500.27 86.83 56878.52 88888.00 2018-07-23 02:09:02.404 204 11500.33 86.88 56878.52 88888.00 2018-07-23 02:09:02.904 204 11500.40 86.79 56878.48 88888.00 2018-07-23 02:09:03.404 204 11500.35 86.87 56878.48 88888.00 2018-07-23 02:09:03.904 204 11500.29 86.93 56878.49 88888.00 2018-07-23 02:09:04.404 204 11500.38 86.85 56878.49 88888.00 2018-07-23 02:09:05.404 204 11500.27 86.87 56878.54 88888.00 2018-07-23 02:09:05.904 204 11500.36 86.87 56878.52 88888.00 2018-07-23 02:09:06.404 204 11500.36 86.80 56878.51 88888.00 2018-07-23 02:09:06.904 204 11500.36 86.82 56878.54 88888.00 2018-07-23 02:09:07.404 204 11500.41 86.80 56878.53 88888.00 2018-07-23 02:09:07.904 204 11500.36 86.78 56878.51 88888.00 2018-07-23 02:09:08.404 204 11500.29 86.75 56878.52 88888.00 2018-07-23 02:09:08.904 204 11500.45 86.73 56878.61 88888.00 2018-07-23 02:09:09.404 204 11500.48 86.79 56878.60 88888.00 2018-07-23 02:09:09.904 204 11500.41 86.81 56878.59 88888.00 2018-07-23 02:09:10.404 204 11500.42 86.81 56878.54 88888.00 2018-07-23 02:09:10.904 204 11500.49 86.75 56878.57 88888.00 2018-07-23 02:09:11.404 204 11500.42 86.72 56878.60 88888.00 2018-07-23 02:09:11.904 204 11500.48 86.72 56878.61 88888.00 2018-07-23 02:09:12.404 204 11500.52 86.73 56878.62 88888.00 2018-07-23 02:09:12.904 204 11500.47 86.80 56878.64 88888.00 2018-07-23 02:09:13.404 204 11500.49 86.86 56878.65 88888.00 2018-07-23 02:09:13.904 204 11500.47 86.88 56878.66 88888.00 2018-07-23 02:09:14.404 204 11500.48 86.82 56878.61 88888.00 2018-07-23 02:09:14.904 204 11500.45 86.80 56878.65 88888.00 2018-07-23 02:09:15.404 204 11500.50 86.81 56878.68 88888.00 2018-07-23 02:09:15.904 204 11500.53 86.75 56878.65 88888.00 2018-07-23 02:09:16.404 204 11500.50 86.75 56878.60 88888.00 2018-07-23 02:09:16.904 204 11500.53 86.79 56878.67 88888.00 2018-07-23 02:09:17.404 204 11500.56 86.74 56878.67 88888.00 2018-07-23 02:09:17.904 204 11500.53 86.76 56878.66 88888.00 2018-07-23 02:09:18.404 204 11500.54 86.78 56878.70 88888.00 2018-07-23 02:09:18.904 204 11500.59 86.76 56878.70 88888.00 2018-07-23 02:09:19.404 204 11500.55 86.79 56878.67 88888.00 2018-07-23 02:09:19.904 204 11500.48 86.81 56878.71 88888.00 2018-07-23 02:09:20.404 204 11500.50 86.82 56878.75 88888.00 2018-07-23 02:09:20.904 204 11500.48 86.79 56878.74 88888.00 2018-07-23 02:09:21.404 204 11500.48 86.79 56878.73 88888.00 2018-07-23 02:09:21.904 204 11500.57 86.81 56878.78 88888.00 2018-07-23 02:09:22.404 204 11500.60 86.79 56878.75 88888.00 2018-07-23 02:09:22.904 204 11500.52 86.80 56878.79 88888.00 2018-07-23 02:09:23.404 204 11500.56 86.79 56878.75 88888.00 2018-07-23 02:09:23.904 204 11500.56 86.81 56878.67 88888.00 2018-07-23 02:09:24.404 204 11500.52 86.82 56878.71 88888.00 2018-07-23 02:09:24.904 204 11500.57 86.85 56878.77 88888.00 2018-07-23 02:09:25.404 204 11500.63 86.83 56878.81 88888.00 2018-07-23 02:09:25.904 204 11500.55 86.83 56878.78 88888.00 2018-07-23 02:09:26.404 204 11500.54 86.83 56878.78 88888.00 2018-07-23 02:09:26.904 204 11500.57 86.79 56878.77 88888.00 2018-07-23 02:09:27.404 204 11500.57 86.78 56878.77 88888.00 2018-07-23 02:09:27.904 204 11500.53 86.78 56878.81 88888.00 2018-07-23 02:09:28.404 204 11500.53 86.75 56878.81 88888.00 2018-07-23 02:09:28.904 204 11500.59 86.73 56878.88 88888.00 2018-07-23 02:09:29.404 204 11500.53 86.78 56878.85 88888.00 2018-07-23 02:09:29.904 204 11500.56 86.81 56878.78 88888.00 2018-07-23 02:09:30.404 204 11500.61 86.82 56878.81 88888.00 2018-07-23 02:09:30.904 204 11500.59 86.82 56878.85 88888.00 2018-07-23 02:09:31.404 204 11500.59 86.85 56878.87 88888.00 2018-07-23 02:09:31.904 204 11500.67 86.85 56878.85 88888.00 2018-07-23 02:09:32.404 204 11500.64 86.85 56878.83 88888.00 2018-07-23 02:09:32.904 204 11500.59 86.87 56878.85 88888.00 2018-07-23 02:09:33.404 204 11500.68 86.88 56878.92 88888.00 2018-07-23 02:09:33.904 204 11500.67 86.88 56878.91 88888.00 2018-07-23 02:09:34.404 204 11500.60 86.89 56878.92 88888.00 2018-07-23 02:09:34.904 204 11500.66 86.88 56878.93 88888.00 2018-07-23 02:09:35.404 204 11500.63 86.86 56878.90 88888.00 2018-07-23 02:09:35.904 204 11500.64 86.81 56878.87 88888.00 2018-07-23 02:09:36.904 204 11500.69 86.87 56878.94 88888.00 2018-07-23 02:09:37.404 204 11500.64 86.86 56878.99 88888.00 2018-07-23 02:09:37.904 204 11500.68 86.86 56878.96 88888.00 2018-07-23 02:09:38.404 204 11500.73 86.79 56878.98 88888.00 2018-07-23 02:09:38.904 204 11500.67 86.76 56878.98 88888.00 2018-07-23 02:09:39.404 204 11500.67 86.79 56878.96 88888.00 2018-07-23 02:09:39.904 204 11500.73 86.80 56878.92 88888.00 2018-07-23 02:09:40.404 204 11500.75 86.82 56878.91 88888.00 2018-07-23 02:09:40.904 204 11500.67 86.79 56878.91 88888.00 2018-07-23 02:09:41.404 204 11500.67 86.74 56878.99 88888.00 2018-07-23 02:09:41.904 204 11500.71 86.85 56879.00 88888.00 2018-07-23 02:09:42.404 204 11500.67 86.82 56878.99 88888.00 2018-07-23 02:09:42.904 204 11500.66 86.78 56878.96 88888.00 2018-07-23 02:09:43.404 204 11500.70 86.82 56878.96 88888.00 2018-07-23 02:09:43.904 204 11500.71 86.80 56879.02 88888.00 2018-07-23 02:09:44.904 204 11500.74 86.86 56879.06 88888.00 2018-07-23 02:09:45.404 204 11500.70 86.80 56879.04 88888.00 2018-07-23 02:09:45.904 204 11500.68 86.81 56879.12 88888.00 2018-07-23 02:09:46.404 204 11500.74 86.78 56879.13 88888.00 2018-07-23 02:09:46.904 204 11500.68 86.80 56879.09 88888.00 2018-07-23 02:09:47.404 204 11500.63 86.81 56879.10 88888.00 2018-07-23 02:09:47.904 204 11500.67 86.83 56879.06 88888.00 2018-07-23 02:09:48.404 204 11500.68 86.85 56879.05 88888.00 2018-07-23 02:09:48.904 204 11500.64 86.86 56879.09 88888.00 2018-07-23 02:09:49.404 204 11500.67 86.81 56879.11 88888.00 2018-07-23 02:09:49.904 204 11500.67 86.85 56879.15 88888.00 2018-07-23 02:09:50.404 204 11500.64 86.82 56879.19 88888.00 2018-07-23 02:09:50.904 204 11500.64 86.81 56879.20 88888.00 2018-07-23 02:09:51.404 204 11500.70 86.76 56879.22 88888.00 2018-07-23 02:09:51.904 204 11500.68 86.76 56879.22 88888.00 2018-07-23 02:09:52.404 204 11500.63 86.79 56879.22 88888.00 2018-07-23 02:09:52.904 204 11500.68 86.79 56879.26 88888.00 2018-07-23 02:09:53.404 204 11500.68 86.81 56879.29 88888.00 2018-07-23 02:09:53.904 204 11500.66 86.80 56879.31 88888.00 2018-07-23 02:09:54.404 204 11500.67 86.83 56879.28 88888.00 2018-07-23 02:09:54.904 204 11500.69 86.83 56879.28 88888.00 2018-07-23 02:09:55.404 204 11500.64 86.81 56879.28 88888.00 2018-07-23 02:09:55.904 204 11500.68 86.86 56879.29 88888.00 2018-07-23 02:09:56.404 204 11500.74 86.81 56879.30 88888.00 2018-07-23 02:09:56.904 204 11500.70 86.80 56879.32 88888.00 2018-07-23 02:09:57.404 204 11500.74 86.81 56879.31 88888.00 2018-07-23 02:09:57.904 204 11500.74 86.82 56879.32 88888.00 2018-07-23 02:09:58.404 204 11500.74 86.80 56879.32 88888.00 2018-07-23 02:09:58.904 204 11500.68 86.79 56879.37 88888.00 2018-07-23 02:09:59.404 204 11500.74 86.79 56879.43 88888.00 2018-07-23 02:09:59.904 204 11500.75 86.76 56879.39 88888.00 2018-07-23 02:10:00.404 204 11500.70 86.72 56879.42 88888.00 2018-07-23 02:10:00.904 204 11500.74 86.73 56879.42 88888.00 2018-07-23 02:10:01.404 204 11500.73 86.74 56879.42 88888.00 2018-07-23 02:10:01.904 204 11500.69 86.79 56879.49 88888.00 2018-07-23 02:10:02.404 204 11500.74 86.83 56879.48 88888.00 2018-07-23 02:10:02.904 204 11500.78 86.85 56879.42 88888.00 2018-07-23 02:10:03.404 204 11500.70 86.85 56879.44 88888.00 2018-07-23 02:10:03.904 204 11500.71 86.80 56879.51 88888.00 2018-07-23 02:10:04.404 204 11500.78 86.76 56879.56 88888.00 2018-07-23 02:10:04.905 204 11500.75 86.74 56879.56 88888.00 2018-07-23 02:10:05.405 204 11500.70 86.73 56879.52 88888.00 2018-07-23 02:10:05.905 204 11500.77 86.66 56879.57 88888.00 2018-07-23 02:10:06.405 204 11500.76 86.62 56879.61 88888.00 2018-07-23 02:10:06.905 204 11500.67 86.64 56879.58 88888.00 2018-07-23 02:10:07.405 204 11500.71 86.62 56879.62 88888.00 2018-07-23 02:10:08.405 204 11500.63 86.59 56879.68 88888.00 2018-07-23 02:10:08.905 204 11500.68 86.61 56879.71 88888.00 2018-07-23 02:10:09.405 204 11500.73 86.62 56879.79 88888.00 2018-07-23 02:10:09.905 204 11500.69 86.61 56879.81 88888.00 2018-07-23 02:10:10.405 204 11500.67 86.62 56879.82 88888.00 2018-07-23 02:10:10.905 204 11500.69 86.66 56879.82 88888.00 2018-07-23 02:10:11.405 204 11500.69 86.59 56879.79 88888.00 2018-07-23 02:10:11.905 204 11500.64 86.53 56879.80 88888.00 2018-07-23 02:10:12.405 204 11500.69 86.57 56879.86 88888.00 2018-07-23 02:10:12.905 204 11500.74 86.57 56879.87 88888.00 2018-07-23 02:10:13.405 204 11500.66 86.58 56879.84 88888.00 2018-07-23 02:10:13.905 204 11500.66 86.58 56879.82 88888.00 2018-07-23 02:10:14.405 204 11500.66 86.52 56879.84 88888.00 2018-07-23 02:10:14.905 204 11500.64 86.57 56879.82 88888.00 2018-07-23 02:10:15.405 204 11500.63 86.61 56879.77 88888.00 2018-07-23 02:10:15.905 204 11500.66 86.60 56879.83 88888.00 2018-07-23 02:10:16.405 204 11500.69 86.60 56879.88 88888.00 2018-07-23 02:10:16.905 204 11500.66 86.59 56879.88 88888.00 2018-07-23 02:10:17.405 204 11500.73 86.59 56879.87 88888.00 2018-07-23 02:10:17.905 204 11500.64 86.53 56879.84 88888.00 2018-07-23 02:10:18.405 204 11500.59 86.55 56879.87 88888.00 2018-07-23 02:10:18.905 204 11500.62 86.53 56879.83 88888.00 2018-07-23 02:10:19.405 204 11500.59 86.52 56879.86 88888.00 2018-07-23 02:10:19.905 204 11500.59 86.54 56879.89 88888.00 2018-07-23 02:10:20.405 204 11500.63 86.55 56879.88 88888.00 2018-07-23 02:10:20.905 204 11500.64 86.51 56879.89 88888.00 2018-07-23 02:10:21.405 204 11500.56 86.49 56879.89 88888.00 2018-07-23 02:10:21.905 204 11500.57 86.47 56879.99 88888.00 2018-07-23 02:10:22.405 204 11500.60 86.44 56880.02 88888.00 2018-07-23 02:10:22.905 204 11500.59 86.44 56880.03 88888.00 2018-07-23 02:10:23.405 204 11500.57 86.46 56880.02 88888.00 2018-07-23 02:10:23.905 204 11500.62 86.41 56879.95 88888.00 2018-07-23 02:10:24.405 204 11500.59 86.39 56879.96 88888.00 2018-07-23 02:10:24.905 204 11500.55 86.42 56879.97 88888.00 2018-07-23 02:10:25.405 204 11500.61 86.46 56880.01 88888.00 2018-07-23 02:10:25.905 204 11500.57 86.41 56880.12 88888.00 2018-07-23 02:10:26.405 204 11500.48 86.42 56880.12 88888.00 2018-07-23 02:10:26.905 204 11500.53 86.44 56880.08 88888.00 2018-07-23 02:10:27.405 204 11500.53 86.35 56880.02 88888.00 2018-07-23 02:10:27.905 204 11500.52 86.38 56880.06 88888.00 2018-07-23 02:10:28.405 204 11500.56 86.40 56880.12 88888.00 2018-07-23 02:10:28.905 204 11500.60 86.41 56880.15 88888.00 2018-07-23 02:10:29.405 204 11500.52 86.48 56880.18 88888.00 2018-07-23 02:10:29.905 204 11500.52 86.49 56880.20 88888.00 2018-07-23 02:10:30.405 204 11500.54 86.45 56880.20 88888.00 2018-07-23 02:10:30.905 204 11500.45 86.42 56880.15 88888.00 2018-07-23 02:10:31.405 204 11500.46 86.39 56880.18 88888.00 2018-07-23 02:10:31.905 204 11500.56 86.41 56880.19 88888.00 2018-07-23 02:10:32.405 204 11500.50 86.40 56880.18 88888.00 2018-07-23 02:10:32.905 204 11500.45 86.42 56880.15 88888.00 2018-07-23 02:10:33.405 204 11500.47 86.44 56880.26 88888.00 2018-07-23 02:10:33.905 204 11500.46 86.42 56880.27 88888.00 2018-07-23 02:10:34.405 204 11500.42 86.38 56880.25 88888.00 2018-07-23 02:10:34.905 204 11500.53 86.37 56880.26 88888.00 2018-07-23 02:10:35.405 204 11500.52 86.37 56880.22 88888.00 2018-07-23 02:10:35.905 204 11500.48 86.40 56880.18 88888.00 2018-07-23 02:10:36.405 204 11500.53 86.42 56880.19 88888.00 2018-07-23 02:10:36.905 204 11500.56 86.42 56880.20 88888.00 2018-07-23 02:10:37.405 204 11500.47 86.38 56880.27 88888.00 2018-07-23 02:10:37.905 204 11500.42 86.39 56880.25 88888.00 2018-07-23 02:10:38.405 204 11500.47 86.38 56880.28 88888.00 2018-07-23 02:10:38.905 204 11500.43 86.35 56880.34 88888.00 2018-07-23 02:10:39.405 204 11500.41 86.28 56880.34 88888.00 2018-07-23 02:10:39.905 204 11500.48 86.28 56880.31 88888.00 2018-07-23 02:10:40.405 204 11500.46 86.28 56880.28 88888.00 2018-07-23 02:10:40.905 204 11500.43 86.35 56880.28 88888.00 2018-07-23 02:10:41.405 204 11500.46 86.33 56880.27 88888.00 2018-07-23 02:10:41.905 204 11500.43 86.28 56880.25 88888.00 2018-07-23 02:10:42.405 204 11500.41 86.25 56880.22 88888.00 2018-07-23 02:10:42.905 204 11500.40 86.27 56880.24 88888.00 2018-07-23 02:10:43.405 204 11500.46 86.32 56880.27 88888.00 2018-07-23 02:10:43.905 204 11500.40 86.31 56880.24 88888.00 2018-07-23 02:10:44.405 204 11500.36 86.31 56880.27 88888.00 2018-07-23 02:10:44.905 204 11500.46 86.32 56880.27 88888.00 2018-07-23 02:10:45.405 204 11500.50 86.25 56880.25 88888.00 2018-07-23 02:10:45.905 204 11500.48 86.25 56880.26 88888.00 2018-07-23 02:10:46.405 204 11500.49 86.26 56880.21 88888.00 2018-07-23 02:10:46.905 204 11500.42 86.25 56880.27 88888.00 2018-07-23 02:10:47.405 204 11500.39 86.24 56880.37 88888.00 2018-07-23 02:10:47.905 204 11500.49 86.24 56880.35 88888.00 2018-07-23 02:10:48.405 204 11500.47 86.20 56880.33 88888.00 2018-07-23 02:10:48.905 204 11500.45 86.20 56880.35 88888.00 2018-07-23 02:10:49.905 204 11500.43 86.20 56880.35 88888.00 2018-07-23 02:10:50.405 204 11500.41 86.21 56880.41 88888.00 2018-07-23 02:10:50.905 204 11500.40 86.27 56880.46 88888.00 2018-07-23 02:10:51.405 204 11500.49 86.19 56880.42 88888.00 2018-07-23 02:10:51.905 204 11500.46 86.17 56880.38 88888.00 2018-07-23 02:10:52.405 204 11500.43 86.19 56880.38 88888.00 2018-07-23 02:10:52.905 204 11500.42 86.23 56880.38 88888.00 2018-07-23 02:10:53.405 204 11500.42 86.17 56880.37 88888.00 2018-07-23 02:10:53.905 204 11500.38 86.18 56880.37 88888.00 2018-07-23 02:10:54.405 204 11500.40 86.18 56880.45 88888.00 2018-07-23 02:10:54.905 204 11500.38 86.14 56880.50 88888.00 2018-07-23 02:10:55.405 204 11500.35 86.19 56880.50 88888.00 2018-07-23 02:10:55.905 204 11500.38 86.18 56880.47 88888.00 2018-07-23 02:10:56.405 204 11500.40 86.17 56880.46 88888.00 2018-07-23 02:10:56.905 204 11500.34 86.17 56880.46 88888.00 2018-07-23 02:10:57.905 204 11500.38 86.14 56880.42 88888.00 2018-07-23 02:10:58.405 204 11500.33 86.08 56880.46 88888.00 2018-07-23 02:10:58.905 204 11500.32 86.12 56880.46 88888.00 2018-07-23 02:10:59.905 204 11500.35 86.07 56880.39 88888.00 2018-07-23 02:11:00.405 204 11500.32 86.04 56880.46 88888.00 2018-07-23 02:11:00.905 204 11500.39 85.96 56880.44 88888.00 2018-07-23 02:11:01.405 204 11500.35 85.99 56880.46 88888.00 2018-07-23 02:11:01.905 204 11500.29 86.05 56880.46 88888.00 2018-07-23 02:11:02.405 204 11500.34 86.00 56880.47 88888.00 2018-07-23 02:11:02.905 204 11500.35 85.98 56880.48 88888.00 2018-07-23 02:11:03.405 204 11500.28 86.01 56880.50 88888.00 2018-07-23 02:11:03.905 204 11500.32 86.03 56880.46 88888.00 2018-07-23 02:11:04.405 204 11500.36 85.96 56880.45 88888.00 2018-07-23 02:11:04.905 204 11500.28 85.94 56880.46 88888.00 2018-07-23 02:11:05.405 204 11500.27 86.05 56880.51 88888.00 2018-07-23 02:11:05.905 204 11500.31 86.04 56880.50 88888.00 2018-07-23 02:11:06.405 204 11500.33 85.96 56880.47 88888.00 2018-07-23 02:11:06.905 204 11500.28 85.94 56880.44 88888.00 2018-07-23 02:11:07.405 204 11500.34 86.04 56880.42 88888.00 2018-07-23 02:11:07.905 204 11500.29 86.04 56880.44 88888.00 2018-07-23 02:11:08.405 204 11500.18 85.99 56880.47 88888.00 2018-07-23 02:11:08.905 204 11500.22 85.99 56880.52 88888.00 2018-07-23 02:11:09.405 204 11500.29 86.00 56880.46 88888.00 2018-07-23 02:11:09.905 204 11500.27 85.98 56880.46 88888.00 2018-07-23 02:11:10.405 204 11500.31 85.97 56880.45 88888.00 2018-07-23 02:11:10.905 204 11500.28 85.97 56880.40 88888.00 2018-07-23 02:11:11.405 204 11500.24 85.98 56880.38 88888.00 2018-07-23 02:11:11.905 204 11500.31 85.94 56880.42 88888.00 2018-07-23 02:11:12.405 204 11500.34 85.90 56880.37 88888.00 2018-07-23 02:11:12.905 204 11500.25 85.87 56880.38 88888.00 2018-07-23 02:11:13.405 204 11500.21 85.84 56880.35 88888.00 2018-07-23 02:11:13.905 204 11500.27 85.84 56880.40 88888.00 2018-07-23 02:11:14.405 204 11500.27 85.78 56880.46 88888.00 2018-07-23 02:11:14.905 204 11500.22 85.83 56880.47 88888.00 2018-07-23 02:11:15.405 204 11500.25 85.84 56880.41 88888.00 2018-07-23 02:11:15.905 204 11500.24 85.85 56880.44 88888.00 2018-07-23 02:11:16.405 204 11500.19 85.86 56880.44 88888.00 2018-07-23 02:11:16.905 204 11500.21 85.80 56880.45 88888.00 2018-07-23 02:11:17.405 204 11500.22 85.80 56880.44 88888.00 2018-07-23 02:11:17.905 204 11500.18 85.74 56880.39 88888.00 2018-07-23 02:11:18.405 204 11500.22 85.74 56880.35 88888.00 2018-07-23 02:11:18.905 204 11500.27 85.76 56880.34 88888.00 2018-07-23 02:11:19.405 204 11500.21 85.76 56880.35 88888.00 2018-07-23 02:11:19.905 204 11500.13 85.79 56880.35 88888.00 2018-07-23 02:11:20.405 204 11500.22 85.78 56880.28 88888.00 2018-07-23 02:11:20.905 204 11500.26 85.72 56880.27 88888.00 2018-07-23 02:11:21.405 204 11500.20 85.72 56880.27 88888.00 2018-07-23 02:11:21.905 204 11500.20 85.77 56880.34 88888.00 2018-07-23 02:11:22.405 204 11500.22 85.76 56880.40 88888.00 2018-07-23 02:11:22.905 204 11500.15 85.70 56880.37 88888.00 2018-07-23 02:11:23.405 204 11500.14 85.73 56880.33 88888.00 2018-07-23 02:11:23.905 204 11500.20 85.77 56880.26 88888.00 2018-07-23 02:11:24.405 204 11500.16 85.77 56880.27 88888.00 2018-07-23 02:11:24.905 204 11500.15 85.74 56880.29 88888.00 2018-07-23 02:11:25.405 204 11500.21 85.70 56880.28 88888.00 2018-07-23 02:11:25.905 204 11500.14 85.67 56880.22 88888.00 2018-07-23 02:11:26.405 204 11500.13 85.66 56880.24 88888.00 2018-07-23 02:11:26.905 204 11500.14 85.63 56880.24 88888.00 2018-07-23 02:11:27.405 204 11500.11 85.67 56880.24 88888.00 2018-07-23 02:11:27.905 204 11500.07 85.62 56880.25 88888.00 2018-07-23 02:11:28.405 204 11500.11 85.66 56880.25 88888.00 2018-07-23 02:11:28.905 204 11500.14 85.70 56880.27 88888.00 2018-07-23 02:11:29.405 204 11500.06 85.65 56880.24 88888.00 2018-07-23 02:11:29.905 204 11500.12 85.64 56880.21 88888.00 2018-07-23 02:11:30.405 204 11500.12 85.63 56880.24 88888.00 2018-07-23 02:11:31.405 204 11500.08 85.63 56880.21 88888.00 2018-07-23 02:11:31.905 204 11500.16 85.59 56880.20 88888.00 2018-07-23 02:11:32.405 204 11500.08 85.59 56880.15 88888.00 2018-07-23 02:11:32.905 204 11500.04 85.66 56880.13 88888.00 2018-07-23 02:11:33.405 204 11500.04 85.67 56880.18 88888.00 2018-07-23 02:11:33.905 204 11500.01 85.66 56880.20 88888.00 2018-07-23 02:11:34.405 204 11500.04 85.66 56880.21 88888.00 2018-07-23 02:11:34.905 204 11500.11 85.67 56880.24 88888.00 2018-07-23 02:11:35.405 204 11500.06 85.65 56880.16 88888.00 2018-07-23 02:11:35.905 204 11499.97 85.67 56880.21 88888.00 2018-07-23 02:11:36.405 204 11500.04 85.66 56880.22 88888.00 2018-07-23 02:11:36.905 204 11500.05 85.63 56880.15 88888.00 2018-07-23 02:11:37.405 204 11500.02 85.63 56880.10 88888.00 2018-07-23 02:11:37.905 204 11500.00 85.57 56880.09 88888.00 2018-07-23 02:11:38.405 204 11500.02 85.65 56880.09 88888.00 2018-07-23 02:11:38.905 204 11500.00 85.72 56880.14 88888.00 2018-07-23 02:11:39.405 204 11499.94 85.62 56880.16 88888.00 2018-07-23 02:11:39.905 204 11500.00 85.58 56880.21 88888.00 2018-07-23 02:11:40.405 204 11499.98 85.62 56880.25 88888.00 2018-07-23 02:11:40.905 204 11499.93 85.63 56880.22 88888.00 2018-07-23 02:11:41.406 204 11499.98 85.65 56880.20 88888.00 2018-07-23 02:11:41.906 204 11500.02 85.59 56880.14 88888.00 2018-07-23 02:11:42.406 204 11499.95 85.58 56880.09 88888.00 2018-07-23 02:11:42.906 204 11500.00 85.59 56880.09 88888.00 2018-07-23 02:11:43.406 204 11499.99 85.58 56880.12 88888.00 2018-07-23 02:11:43.906 204 11499.91 85.52 56880.06 88888.00 2018-07-23 02:11:44.406 204 11499.91 85.57 56880.05 88888.00 2018-07-23 02:11:44.906 204 11499.98 85.59 56880.05 88888.00 2018-07-23 02:11:45.406 204 11499.94 85.53 56880.06 88888.00 2018-07-23 02:11:45.906 204 11499.92 85.58 56880.09 88888.00 2018-07-23 02:11:46.406 204 11500.00 85.58 56880.12 88888.00 2018-07-23 02:11:46.906 204 11499.95 85.62 56880.08 88888.00 2018-07-23 02:11:47.406 204 11499.95 85.62 56880.06 88888.00 2018-07-23 02:11:47.906 204 11499.94 85.58 56880.09 88888.00 2018-07-23 02:11:48.406 204 11499.86 85.56 56880.07 88888.00 2018-07-23 02:11:48.906 204 11499.84 85.57 56880.06 88888.00 2018-07-23 02:11:49.406 204 11499.92 85.57 56880.05 88888.00 2018-07-23 02:11:49.906 204 11499.94 85.46 56880.06 88888.00 2018-07-23 02:11:50.406 204 11499.87 85.50 56880.07 88888.00 2018-07-23 02:11:50.906 204 11499.91 85.53 56880.07 88888.00 2018-07-23 02:11:51.406 204 11499.91 85.56 56880.01 88888.00 2018-07-23 02:11:51.906 204 11499.87 85.52 56880.00 88888.00 2018-07-23 02:11:52.406 204 11499.92 85.52 56880.05 88888.00 2018-07-23 02:11:52.906 204 11499.94 85.52 56880.02 88888.00 2018-07-23 02:11:53.406 204 11499.95 85.49 56880.08 88888.00 2018-07-23 02:11:53.906 204 11499.92 85.51 56880.06 88888.00 2018-07-23 02:11:54.406 204 11499.98 85.50 56880.08 88888.00 2018-07-23 02:11:54.906 204 11499.98 85.51 56880.08 88888.00 2018-07-23 02:11:55.406 204 11499.94 85.56 56880.05 88888.00 2018-07-23 02:11:55.906 204 11499.98 85.51 56880.02 88888.00 2018-07-23 02:11:56.406 204 11499.90 85.47 56880.05 88888.00 2018-07-23 02:11:56.906 204 11499.84 85.47 56880.02 88888.00 2018-07-23 02:11:57.406 204 11499.90 85.46 56880.05 88888.00 2018-07-23 02:11:57.906 204 11499.92 85.38 56880.01 88888.00 2018-07-23 02:11:58.406 204 11499.90 85.40 56880.01 88888.00 2018-07-23 02:11:58.906 204 11499.90 85.45 56880.07 88888.00 2018-07-23 02:11:59.406 204 11499.92 85.47 56880.07 88888.00 2018-07-23 02:11:59.906 204 11499.86 85.47 56880.02 88888.00 2018-07-23 02:12:00.406 204 11499.87 85.45 56880.03 88888.00 2018-07-23 02:12:00.906 204 11499.91 85.46 56879.99 88888.00 2018-07-23 02:12:01.406 204 11499.88 85.47 56879.99 88888.00 2018-07-23 02:12:01.906 204 11499.80 85.49 56879.96 88888.00 2018-07-23 02:12:02.406 204 11499.84 85.46 56879.96 88888.00 2018-07-23 02:12:02.906 204 11499.87 85.44 56879.93 88888.00 2018-07-23 02:12:03.406 204 11499.84 85.46 56879.89 88888.00 2018-07-23 02:12:03.906 204 11499.83 85.50 56879.94 88888.00 2018-07-23 02:12:04.406 204 11499.81 85.52 56879.89 88888.00 2018-07-23 02:12:04.906 204 11499.78 85.49 56879.92 88888.00 2018-07-23 02:12:05.406 204 11499.84 85.45 56879.92 88888.00 2018-07-23 02:12:05.906 204 11499.90 85.38 56879.88 88888.00 2018-07-23 02:12:06.406 204 11499.84 85.38 56879.83 88888.00 2018-07-23 02:12:06.906 204 11499.86 85.39 56879.84 88888.00 2018-07-23 02:12:07.406 204 11499.93 85.36 56879.84 88888.00 2018-07-23 02:12:07.906 204 11499.90 85.40 56879.87 88888.00 2018-07-23 02:12:08.406 204 11499.86 85.45 56879.86 88888.00 2018-07-23 02:12:08.906 204 11499.84 85.37 56879.86 88888.00 2018-07-23 02:12:09.406 204 11499.80 85.31 56879.88 88888.00 2018-07-23 02:12:09.906 204 11499.79 85.35 56879.89 88888.00 2018-07-23 02:12:10.906 204 11499.80 85.39 56879.87 88888.00 2018-07-23 02:12:11.406 204 11499.84 85.36 56879.92 88888.00 2018-07-23 02:12:11.906 204 11499.84 85.35 56879.95 88888.00 2018-07-23 02:12:12.406 204 11499.84 85.39 56879.89 88888.00 2018-07-23 02:12:12.906 204 11499.70 85.37 56879.90 88888.00 2018-07-23 02:12:13.406 204 11499.69 85.39 56879.92 88888.00 2018-07-23 02:12:13.906 204 11499.73 85.38 56879.93 88888.00 2018-07-23 02:12:14.406 204 11499.65 85.42 56879.92 88888.00 2018-07-23 02:12:14.906 204 11499.67 85.40 56879.90 88888.00 2018-07-23 02:12:15.406 204 11499.79 85.40 56879.92 88888.00 2018-07-23 02:12:15.906 204 11499.76 85.44 56879.95 88888.00 2018-07-23 02:12:16.406 204 11499.76 85.39 56879.92 88888.00 2018-07-23 02:12:16.906 204 11499.76 85.33 56879.88 88888.00 2018-07-23 02:12:17.406 204 11499.72 85.30 56879.92 88888.00 2018-07-23 02:12:17.906 204 11499.71 85.36 56879.90 88888.00 2018-07-23 02:12:18.406 204 11499.74 85.32 56879.89 88888.00 2018-07-23 02:12:18.906 204 11499.72 85.30 56879.88 88888.00 2018-07-23 02:12:19.406 204 11499.63 85.35 56879.84 88888.00 2018-07-23 02:12:19.906 204 11499.64 85.39 56879.83 88888.00 2018-07-23 02:12:20.406 204 11499.67 85.31 56879.87 88888.00 2018-07-23 02:12:20.906 204 11499.67 85.31 56879.84 88888.00 2018-07-23 02:12:21.406 204 11499.64 85.33 56879.88 88888.00 2018-07-23 02:12:21.906 204 11499.67 85.37 56879.87 88888.00 2018-07-23 02:12:22.406 204 11499.66 85.39 56879.89 88888.00 2018-07-23 02:12:22.906 204 11499.67 85.37 56879.95 88888.00 2018-07-23 02:12:23.406 204 11499.69 85.39 56879.94 88888.00 2018-07-23 02:12:23.906 204 11499.65 85.38 56879.89 88888.00 2018-07-23 02:12:24.406 204 11499.66 85.40 56879.93 88888.00 2018-07-23 02:12:24.906 204 11499.65 85.40 56879.94 88888.00 2018-07-23 02:12:25.406 204 11499.70 85.30 56879.90 88888.00 2018-07-23 02:12:25.906 204 11499.64 85.37 56879.93 88888.00 2018-07-23 02:12:26.406 204 11499.63 85.37 56879.97 88888.00 2018-07-23 02:12:26.906 204 11499.63 85.28 56880.00 88888.00 2018-07-23 02:12:27.406 204 11499.66 85.30 56879.94 88888.00 2018-07-23 02:12:27.906 204 11499.66 85.31 56879.92 88888.00 2018-07-23 02:12:28.406 204 11499.63 85.25 56879.89 88888.00 2018-07-23 02:12:28.906 204 11499.58 85.25 56879.89 88888.00 2018-07-23 02:12:29.406 204 11499.55 85.30 56879.92 88888.00 2018-07-23 02:12:29.906 204 11499.58 85.30 56879.89 88888.00 2018-07-23 02:12:30.406 204 11499.63 85.29 56879.90 88888.00 2018-07-23 02:12:30.906 204 11499.56 85.29 56879.89 88888.00 2018-07-23 02:12:31.406 204 11499.59 85.30 56879.86 88888.00 2018-07-23 02:12:31.906 204 11499.58 85.30 56879.88 88888.00 2018-07-23 02:12:32.406 204 11499.58 85.32 56879.89 88888.00 2018-07-23 02:12:32.906 204 11499.58 85.37 56879.90 88888.00 2018-07-23 02:12:33.406 204 11499.56 85.33 56879.86 88888.00 2018-07-23 02:12:34.406 204 11499.56 85.28 56879.84 88888.00 2018-07-23 02:12:34.906 204 11499.59 85.31 56879.82 88888.00 2018-07-23 02:12:35.406 204 11499.53 85.28 56879.79 88888.00 2018-07-23 02:12:35.906 204 11499.51 85.28 56879.82 88888.00 2018-07-23 02:12:36.406 204 11499.56 85.29 56879.81 88888.00 2018-07-23 02:12:36.906 204 11499.53 85.33 56879.76 88888.00 2018-07-23 02:12:37.406 204 11499.53 85.31 56879.77 88888.00 2018-07-23 02:12:37.906 204 11499.55 85.35 56879.76 88888.00 2018-07-23 02:12:38.406 204 11499.55 85.33 56879.75 88888.00 2018-07-23 02:12:38.906 204 11499.49 85.35 56879.70 88888.00 2018-07-23 02:12:39.406 204 11499.52 85.29 56879.70 88888.00 2018-07-23 02:12:39.906 204 11499.52 85.24 56879.76 88888.00 2018-07-23 02:12:40.406 204 11499.51 85.29 56879.82 88888.00 2018-07-23 02:12:40.906 204 11499.59 85.30 56879.79 88888.00 2018-07-23 02:12:41.406 204 11499.64 85.32 56879.77 88888.00 2018-07-23 02:12:41.906 204 11499.53 85.30 56879.75 88888.00 2018-07-23 02:12:42.406 204 11499.57 85.30 56879.73 88888.00 2018-07-23 02:12:42.906 204 11499.60 85.38 56879.73 88888.00 2018-07-23 02:12:43.406 204 11499.50 85.33 56879.77 88888.00 2018-07-23 02:12:43.906 204 11499.45 85.30 56879.84 88888.00 2018-07-23 02:12:44.406 204 11499.53 85.35 56879.81 88888.00 2018-07-23 02:12:44.906 204 11499.57 85.30 56879.79 88888.00 2018-07-23 02:12:45.406 204 11499.49 85.31 56879.80 88888.00 2018-07-23 02:12:45.906 204 11499.56 85.32 56879.77 88888.00 2018-07-23 02:12:46.406 204 11499.56 85.31 56879.79 88888.00 2018-07-23 02:12:46.906 204 11499.55 85.32 56879.82 88888.00 2018-07-23 02:12:47.406 204 11499.49 85.35 56879.88 88888.00 2018-07-23 02:12:47.906 204 11499.50 85.30 56879.89 88888.00 2018-07-23 02:12:48.406 204 11499.48 85.28 56879.84 88888.00 2018-07-23 02:12:48.906 204 11499.48 85.31 56879.81 88888.00 2018-07-23 02:12:49.406 204 11499.49 85.30 56879.76 88888.00 2018-07-23 02:12:49.906 204 11499.51 85.29 56879.80 88888.00 2018-07-23 02:12:50.406 204 11499.49 85.35 56879.82 88888.00 2018-07-23 02:12:50.906 204 11499.55 85.39 56879.88 88888.00 2018-07-23 02:12:51.406 204 11499.46 85.45 56879.86 88888.00 2018-07-23 02:12:51.906 204 11499.41 85.46 56879.81 88888.00 2018-07-23 02:12:52.406 204 11499.46 85.40 56879.82 88888.00 2018-07-23 02:12:52.906 204 11499.43 85.39 56879.82 88888.00 2018-07-23 02:12:53.406 204 11499.45 85.37 56879.86 88888.00 2018-07-23 02:12:53.906 204 11499.51 85.44 56879.84 88888.00 2018-07-23 02:12:54.406 204 11499.46 85.40 56879.80 88888.00 2018-07-23 02:12:54.906 204 11499.38 85.38 56879.77 88888.00 2018-07-23 02:12:55.406 204 11499.45 85.37 56879.81 88888.00 2018-07-23 02:12:55.906 204 11499.52 85.38 56879.80 88888.00 2018-07-23 02:12:56.406 204 11499.45 85.39 56879.80 88888.00 2018-07-23 02:12:56.906 204 11499.41 85.45 56879.81 88888.00 2018-07-23 02:12:57.406 204 11499.48 85.46 56879.83 88888.00 2018-07-23 02:12:57.906 204 11499.49 85.46 56879.83 88888.00 2018-07-23 02:12:58.406 204 11499.46 85.40 56879.80 88888.00 2018-07-23 02:12:58.906 204 11499.53 85.40 56879.86 88888.00 2018-07-23 02:12:59.406 204 11499.56 85.40 56879.83 88888.00 2018-07-23 02:12:59.906 204 11499.52 85.44 56879.81 88888.00 2018-07-23 02:13:00.406 204 11499.50 85.46 56879.80 88888.00 2018-07-23 02:13:00.906 204 11499.49 85.42 56879.80 88888.00 2018-07-23 02:13:01.406 204 11499.49 85.40 56879.81 88888.00 2018-07-23 02:13:01.906 204 11499.49 85.42 56879.84 88888.00 2018-07-23 02:13:02.406 204 11499.58 85.43 56879.86 88888.00 2018-07-23 02:13:02.906 204 11499.55 85.39 56879.80 88888.00 2018-07-23 02:13:03.406 204 11499.50 85.43 56879.79 88888.00 2018-07-23 02:13:03.906 204 11499.56 85.42 56879.80 88888.00 2018-07-23 02:13:04.406 204 11499.51 85.38 56879.76 88888.00 2018-07-23 02:13:04.906 204 11499.49 85.40 56879.80 88888.00 2018-07-23 02:13:05.906 204 11499.51 85.44 56879.79 88888.00 2018-07-23 02:13:06.406 204 11499.45 85.46 56879.81 88888.00 2018-07-23 02:13:06.906 204 11499.50 85.51 56879.77 88888.00 2018-07-23 02:13:07.406 204 11499.52 85.49 56879.80 88888.00 2018-07-23 02:13:07.906 204 11499.50 85.51 56879.81 88888.00 2018-07-23 02:13:08.406 204 11499.49 85.53 56879.83 88888.00 2018-07-23 02:13:08.906 204 11499.53 85.50 56879.81 88888.00 2018-07-23 02:13:09.406 204 11499.45 85.49 56879.77 88888.00 2018-07-23 02:13:09.906 204 11499.50 85.51 56879.76 88888.00 2018-07-23 02:13:10.406 204 11499.52 85.56 56879.76 88888.00 2018-07-23 02:13:10.906 204 11499.48 85.58 56879.76 88888.00 2018-07-23 02:13:11.406 204 11499.39 85.52 56879.80 88888.00 2018-07-23 02:13:11.906 204 11499.49 85.49 56879.82 88888.00 2018-07-23 02:13:12.406 204 11499.49 85.52 56879.86 88888.00 2018-07-23 02:13:12.906 204 11499.44 85.55 56879.87 88888.00 2018-07-23 02:13:13.406 204 11499.48 85.50 56879.86 88888.00 2018-07-23 02:13:13.906 204 11499.55 85.53 56879.77 88888.00 2018-07-23 02:13:14.406 204 11499.52 85.55 56879.71 88888.00 2018-07-23 02:13:14.906 204 11499.53 85.60 56879.69 88888.00 2018-07-23 02:13:15.906 204 11499.53 85.51 56879.67 88888.00 2018-07-23 02:13:16.406 204 11499.52 85.50 56879.70 88888.00 2018-07-23 02:13:16.906 204 11499.55 85.53 56879.70 88888.00 2018-07-23 02:13:17.406 204 11499.50 85.56 56879.73 88888.00 2018-07-23 02:13:17.906 204 11499.46 85.53 56879.74 88888.00 2018-07-23 02:13:18.406 204 11499.51 85.56 56879.71 88888.00 2018-07-23 02:13:18.906 204 11499.56 85.56 56879.61 88888.00 2018-07-23 02:13:19.406 204 11499.55 85.53 56879.62 88888.00 2018-07-23 02:13:19.906 204 11499.59 85.52 56879.61 88888.00 2018-07-23 02:13:20.406 204 11499.59 85.49 56879.56 88888.00 2018-07-23 02:13:20.907 204 11499.49 85.52 56879.55 88888.00 2018-07-23 02:13:21.407 204 11499.53 85.51 56879.58 88888.00 2018-07-23 02:13:21.907 204 11499.59 85.55 56879.60 88888.00 2018-07-23 02:13:22.407 204 11499.57 85.55 56879.62 88888.00 2018-07-23 02:13:22.907 204 11499.56 85.53 56879.63 88888.00 2018-07-23 02:13:23.407 204 11499.58 85.53 56879.60 88888.00 2018-07-23 02:13:23.907 204 11499.56 85.52 56879.56 88888.00 2018-07-23 02:13:24.407 204 11499.60 85.52 56879.52 88888.00 2018-07-23 02:13:24.907 204 11499.60 85.55 56879.55 88888.00 2018-07-23 02:13:25.407 204 11499.58 85.55 56879.58 88888.00 2018-07-23 02:13:25.907 204 11499.55 85.53 56879.58 88888.00 2018-07-23 02:13:26.407 204 11499.62 85.50 56879.61 88888.00 2018-07-23 02:13:26.907 204 11499.65 85.52 56879.58 88888.00 2018-07-23 02:13:27.407 204 11499.56 85.50 56879.49 88888.00 2018-07-23 02:13:27.907 204 11499.56 85.53 56879.49 88888.00 2018-07-23 02:13:28.407 204 11499.60 85.58 56879.52 88888.00 2018-07-23 02:13:28.907 204 11499.59 85.58 56879.50 88888.00 2018-07-23 02:13:29.407 204 11499.59 85.58 56879.51 88888.00 2018-07-23 02:13:29.907 204 11499.56 85.58 56879.54 88888.00 2018-07-23 02:13:30.407 204 11499.58 85.56 56879.51 88888.00 2018-07-23 02:13:30.907 204 11499.59 85.57 56879.51 88888.00 2018-07-23 02:13:31.407 204 11499.59 85.62 56879.56 88888.00 2018-07-23 02:13:31.907 204 11499.56 85.59 56879.51 88888.00 2018-07-23 02:13:32.407 204 11499.51 85.59 56879.50 88888.00 2018-07-23 02:13:32.907 204 11499.62 85.56 56879.50 88888.00 2018-07-23 02:13:33.407 204 11499.65 85.53 56879.49 88888.00 2018-07-23 02:13:33.907 204 11499.60 85.57 56879.51 88888.00 2018-07-23 02:13:34.407 204 11499.62 85.57 56879.51 88888.00 2018-07-23 02:13:34.907 204 11499.64 85.57 56879.51 88888.00 2018-07-23 02:13:35.407 204 11499.60 85.58 56879.54 88888.00 2018-07-23 02:13:35.907 204 11499.59 85.58 56879.48 88888.00 2018-07-23 02:13:36.407 204 11499.66 85.57 56879.51 88888.00 2018-07-23 02:13:36.907 204 11499.60 85.56 56879.48 88888.00 2018-07-23 02:13:37.407 204 11499.58 85.55 56879.44 88888.00 2018-07-23 02:13:37.907 204 11499.63 85.58 56879.45 88888.00 2018-07-23 02:13:38.407 204 11499.57 85.58 56879.49 88888.00 2018-07-23 02:13:38.907 204 11499.53 85.58 56879.45 88888.00 2018-07-23 02:13:39.407 204 11499.60 85.59 56879.44 88888.00 2018-07-23 02:13:39.907 204 11499.60 85.59 56879.45 88888.00 2018-07-23 02:13:40.407 204 11499.52 85.62 56879.48 88888.00 2018-07-23 02:13:40.907 204 11499.59 85.63 56879.57 88888.00 2018-07-23 02:13:41.407 204 11499.63 85.58 56879.65 88888.00 2018-07-23 02:13:41.907 204 11499.59 85.62 56879.67 88888.00 2018-07-23 02:13:42.407 204 11499.62 85.64 56879.67 88888.00 2018-07-23 02:13:42.907 204 11499.64 85.63 56879.68 88888.00 2018-07-23 02:13:43.407 204 11499.59 85.58 56879.71 88888.00 2018-07-23 02:13:43.907 204 11499.57 85.59 56879.69 88888.00 2018-07-23 02:13:44.407 204 11499.63 85.60 56879.64 88888.00 2018-07-23 02:13:44.907 204 11499.67 85.62 56879.65 88888.00 2018-07-23 02:13:45.407 204 11499.60 85.65 56879.69 88888.00 2018-07-23 02:13:45.907 204 11499.63 85.66 56879.71 88888.00 2018-07-23 02:13:46.407 204 11499.67 85.64 56879.69 88888.00 2018-07-23 02:13:46.907 204 11499.63 85.62 56879.70 88888.00 2018-07-23 02:13:47.407 204 11499.64 85.63 56879.71 88888.00 2018-07-23 02:13:47.907 204 11499.63 85.64 56879.70 88888.00 2018-07-23 02:13:48.407 204 11499.56 85.63 56879.75 88888.00 2018-07-23 02:13:48.907 204 11499.57 85.62 56879.79 88888.00 2018-07-23 02:13:49.407 204 11499.57 85.63 56879.76 88888.00 2018-07-23 02:13:49.907 204 11499.58 85.59 56879.77 88888.00 2018-07-23 02:13:50.407 204 11499.57 85.57 56879.81 88888.00 2018-07-23 02:13:50.907 204 11499.62 85.59 56879.88 88888.00 2018-07-23 02:13:51.407 204 11499.56 85.63 56879.88 88888.00 2018-07-23 02:13:51.907 204 11499.57 85.67 56879.87 88888.00 2018-07-23 02:13:52.407 204 11499.59 85.70 56879.86 88888.00 2018-07-23 02:13:52.907 204 11499.59 85.65 56879.84 88888.00 2018-07-23 02:13:53.407 204 11499.56 85.67 56879.90 88888.00 2018-07-23 02:13:53.907 204 11499.58 85.66 56879.89 88888.00 2018-07-23 02:13:54.407 204 11499.59 85.65 56879.86 88888.00 2018-07-23 02:13:54.907 204 11499.56 85.62 56879.86 88888.00 2018-07-23 02:13:55.407 204 11499.62 85.66 56879.89 88888.00 2018-07-23 02:13:55.907 204 11499.66 85.72 56879.93 88888.00 2018-07-23 02:13:56.407 204 11499.60 85.73 56879.93 88888.00 2018-07-23 02:13:56.907 204 11499.55 85.76 56879.93 88888.00 2018-07-23 02:13:57.407 204 11499.62 85.73 56879.92 88888.00 2018-07-23 02:13:57.907 204 11499.62 85.67 56879.89 88888.00 2018-07-23 02:13:58.407 204 11499.58 85.69 56879.90 88888.00 2018-07-23 02:13:58.907 204 11499.63 85.72 56879.96 88888.00 2018-07-23 02:13:59.407 204 11499.62 85.67 56880.00 88888.00 2018-07-23 02:13:59.907 204 11499.62 85.70 56880.01 88888.00 2018-07-23 02:14:00.407 204 11499.71 85.72 56879.97 88888.00 2018-07-23 02:14:00.907 204 11499.63 85.73 56880.05 88888.00 2018-07-23 02:14:01.407 204 11499.62 85.72 56880.07 88888.00 2018-07-23 02:14:01.907 204 11499.71 85.72 56880.05 88888.00 2018-07-23 02:14:02.407 204 11499.73 85.77 56880.00 88888.00 2018-07-23 02:14:02.907 204 11499.64 85.76 56880.05 88888.00 2018-07-23 02:14:03.407 204 11499.65 85.74 56880.06 88888.00 2018-07-23 02:14:03.907 204 11499.64 85.74 56880.09 88888.00 2018-07-23 02:14:04.407 204 11499.60 85.72 56880.15 88888.00 2018-07-23 02:14:04.907 204 11499.60 85.73 56880.14 88888.00 2018-07-23 02:14:05.407 204 11499.66 85.74 56880.08 88888.00 2018-07-23 02:14:05.907 204 11499.69 85.74 56880.05 88888.00 2018-07-23 02:14:06.407 204 11499.66 85.77 56880.06 88888.00 2018-07-23 02:14:06.907 204 11499.69 85.79 56880.10 88888.00 2018-07-23 02:14:07.407 204 11499.66 85.79 56880.18 88888.00 2018-07-23 02:14:07.907 204 11499.65 85.78 56880.14 88888.00 2018-07-23 02:14:08.407 204 11499.69 85.80 56880.19 88888.00 2018-07-23 02:14:08.907 204 11499.65 85.78 56880.14 88888.00 2018-07-23 02:14:09.407 204 11499.69 85.78 56880.08 88888.00 2018-07-23 02:14:09.907 204 11499.67 85.83 56880.10 88888.00 2018-07-23 02:14:10.407 204 11499.67 85.86 56880.10 88888.00 2018-07-23 02:14:10.907 204 11499.63 85.81 56880.14 88888.00 2018-07-23 02:14:11.407 204 11499.63 85.80 56880.14 88888.00 2018-07-23 02:14:11.907 204 11499.67 85.78 56880.15 88888.00 2018-07-23 02:14:12.407 204 11499.67 85.79 56880.16 88888.00 2018-07-23 02:14:12.907 204 11499.69 85.81 56880.21 88888.00 2018-07-23 02:14:13.407 204 11499.72 85.81 56880.24 88888.00 2018-07-23 02:14:13.907 204 11499.73 85.85 56880.25 88888.00 2018-07-23 02:14:14.407 204 11499.73 85.84 56880.24 88888.00 2018-07-23 02:14:14.907 204 11499.74 85.81 56880.21 88888.00 2018-07-23 02:14:15.407 204 11499.73 85.84 56880.18 88888.00 2018-07-23 02:14:15.907 204 11499.66 85.85 56880.28 88888.00 2018-07-23 02:14:16.407 204 11499.65 85.86 56880.34 88888.00 2018-07-23 02:14:16.907 204 11499.64 85.81 56880.35 88888.00 2018-07-23 02:14:17.407 204 11499.62 85.77 56880.33 88888.00 2018-07-23 02:14:17.907 204 11499.63 85.80 56880.35 88888.00 2018-07-23 02:14:18.407 204 11499.72 85.77 56880.38 88888.00 2018-07-23 02:14:18.907 204 11499.70 85.78 56880.37 88888.00 2018-07-23 02:14:19.407 204 11499.67 85.74 56880.40 88888.00 2018-07-23 02:14:19.907 204 11499.74 85.76 56880.40 88888.00 2018-07-23 02:14:20.407 204 11499.71 85.76 56880.41 88888.00 2018-07-23 02:14:20.907 204 11499.74 85.73 56880.41 88888.00 2018-07-23 02:14:21.407 204 11499.65 85.76 56880.41 88888.00 2018-07-23 02:14:21.907 204 11499.62 85.74 56880.39 88888.00 2018-07-23 02:14:22.407 204 11499.62 85.71 56880.40 88888.00 2018-07-23 02:14:22.907 204 11499.66 85.72 56880.44 88888.00 2018-07-23 02:14:23.407 204 11499.72 85.74 56880.45 88888.00 2018-07-23 02:14:23.907 204 11499.66 85.77 56880.42 88888.00 2018-07-23 02:14:24.407 204 11499.64 85.80 56880.46 88888.00 2018-07-23 02:14:24.907 204 11499.64 85.80 56880.50 88888.00 2018-07-23 02:14:25.407 204 11499.60 85.78 56880.50 88888.00 2018-07-23 02:14:25.907 204 11499.63 85.80 56880.46 88888.00 2018-07-23 02:14:26.407 204 11499.65 85.77 56880.46 88888.00 2018-07-23 02:14:26.907 204 11499.72 85.76 56880.47 88888.00 2018-07-23 02:14:27.407 204 11499.69 85.74 56880.50 88888.00 2018-07-23 02:14:27.907 204 11499.72 85.78 56880.52 88888.00 2018-07-23 02:14:28.907 204 11499.65 85.81 56880.51 88888.00 2018-07-23 02:14:29.407 204 11499.65 85.83 56880.53 88888.00 2018-07-23 02:14:29.907 204 11499.67 85.83 56880.53 88888.00 2018-07-23 02:14:30.407 204 11499.59 85.83 56880.52 88888.00 2018-07-23 02:14:30.907 204 11499.58 85.83 56880.52 88888.00 2018-07-23 02:14:31.407 204 11499.59 85.77 56880.56 88888.00 2018-07-23 02:14:31.907 204 11499.63 85.80 56880.60 88888.00 2018-07-23 02:14:32.407 204 11499.67 85.83 56880.64 88888.00 2018-07-23 02:14:32.907 204 11499.69 85.85 56880.64 88888.00 2018-07-23 02:14:33.407 204 11499.63 85.83 56880.66 88888.00 2018-07-23 02:14:33.907 204 11499.62 85.79 56880.71 88888.00 2018-07-23 02:14:34.407 204 11499.67 85.77 56880.72 88888.00 2018-07-23 02:14:34.907 204 11499.60 85.80 56880.72 88888.00 2018-07-23 02:14:35.407 204 11499.57 85.89 56880.64 88888.00 2018-07-23 02:14:35.907 204 11499.69 85.92 56880.60 88888.00 2018-07-23 02:14:36.907 204 11499.64 85.89 56880.63 88888.00 2018-07-23 02:14:37.407 204 11499.64 85.92 56880.67 88888.00 2018-07-23 02:14:37.907 204 11499.63 85.91 56880.67 88888.00 2018-07-23 02:14:38.407 204 11499.64 85.90 56880.69 88888.00 2018-07-23 02:14:38.907 204 11499.65 85.91 56880.70 88888.00 2018-07-23 02:14:39.407 204 11499.72 85.94 56880.74 88888.00 2018-07-23 02:14:39.907 204 11499.69 85.91 56880.78 88888.00 2018-07-23 02:14:40.407 204 11499.64 85.93 56880.85 88888.00 2018-07-23 02:14:40.907 204 11499.67 85.87 56880.84 88888.00 2018-07-23 02:14:41.407 204 11499.69 85.86 56880.84 88888.00 2018-07-23 02:14:41.907 204 11499.66 85.85 56880.82 88888.00 2018-07-23 02:14:42.407 204 11499.69 85.89 56880.82 88888.00 2018-07-23 02:14:42.907 204 11499.70 85.90 56880.74 88888.00 2018-07-23 02:14:43.407 204 11499.72 85.92 56880.74 88888.00 2018-07-23 02:14:43.907 204 11499.76 85.96 56880.78 88888.00 2018-07-23 02:14:44.407 204 11499.78 85.99 56880.79 88888.00 2018-07-23 02:14:44.907 204 11499.70 85.98 56880.79 88888.00 2018-07-23 02:14:45.407 204 11499.77 85.99 56880.80 88888.00 2018-07-23 02:14:45.907 204 11499.76 86.03 56880.84 88888.00 2018-07-23 02:14:46.407 204 11499.70 86.00 56880.85 88888.00 2018-07-23 02:14:46.907 204 11499.67 86.06 56880.90 88888.00 2018-07-23 02:14:47.407 204 11499.78 86.06 56880.87 88888.00 2018-07-23 02:14:47.907 204 11499.73 86.04 56880.82 88888.00 2018-07-23 02:14:48.407 204 11499.71 86.04 56880.82 88888.00 2018-07-23 02:14:48.907 204 11499.73 86.01 56880.86 88888.00 2018-07-23 02:14:49.407 204 11499.73 86.04 56880.91 88888.00 2018-07-23 02:14:49.907 204 11499.71 86.08 56880.90 88888.00 2018-07-23 02:14:50.407 204 11499.73 86.10 56880.93 88888.00 2018-07-23 02:14:50.907 204 11499.74 86.08 56880.93 88888.00 2018-07-23 02:14:51.407 204 11499.69 86.07 56880.96 88888.00 2018-07-23 02:14:51.907 204 11499.74 86.06 56880.98 88888.00 2018-07-23 02:14:52.407 204 11499.78 86.03 56880.93 88888.00 2018-07-23 02:14:52.907 204 11499.77 86.06 56880.95 88888.00 2018-07-23 02:14:53.407 204 11499.81 86.11 56880.93 88888.00 2018-07-23 02:14:53.907 204 11499.84 86.06 56880.91 88888.00 2018-07-23 02:14:54.407 204 11499.79 86.05 56880.95 88888.00 2018-07-23 02:14:54.907 204 11499.80 86.06 56880.98 88888.00 2018-07-23 02:14:55.407 204 11499.83 86.12 56881.03 88888.00 2018-07-23 02:14:55.907 204 11499.80 86.13 56881.02 88888.00 2018-07-23 02:14:56.407 204 11499.81 86.13 56881.03 88888.00 2018-07-23 02:14:56.907 204 11499.91 86.15 56880.97 88888.00 2018-07-23 02:14:57.407 204 11499.88 86.13 56880.97 88888.00 2018-07-23 02:14:57.907 204 11499.81 86.10 56880.98 88888.00 2018-07-23 02:14:58.407 204 11499.90 86.08 56880.98 88888.00 2018-07-23 02:14:58.907 204 11499.90 86.11 56881.03 88888.00 2018-07-23 02:14:59.407 204 11499.80 86.12 56880.99 88888.00 2018-07-23 02:15:00.408 204 11499.87 86.15 56881.02 88888.00 2018-07-23 02:15:00.908 204 11499.83 86.17 56880.98 88888.00 2018-07-23 02:15:01.408 204 11499.83 86.15 56880.99 88888.00 2018-07-23 02:15:01.908 204 11499.90 86.13 56880.96 88888.00 2018-07-23 02:15:02.408 204 11499.97 86.15 56881.05 88888.00 2018-07-23 02:15:02.908 204 11499.94 86.19 56881.08 88888.00 2018-07-23 02:15:03.408 204 11499.95 86.23 56881.02 88888.00 2018-07-23 02:15:03.908 204 11499.94 86.21 56881.02 88888.00 2018-07-23 02:15:04.408 204 11499.93 86.21 56881.01 88888.00 2018-07-23 02:15:04.908 204 11499.98 86.18 56881.02 88888.00 2018-07-23 02:15:05.408 204 11499.97 86.15 56881.03 88888.00 2018-07-23 02:15:05.908 204 11499.90 86.18 56881.04 88888.00 2018-07-23 02:15:06.408 204 11499.93 86.19 56881.11 88888.00 2018-07-23 02:15:06.908 204 11499.99 86.19 56881.11 88888.00 2018-07-23 02:15:07.408 204 11499.94 86.17 56881.04 88888.00 2018-07-23 02:15:07.908 204 11499.93 86.20 56881.10 88888.00 2018-07-23 02:15:08.408 204 11499.98 86.17 56881.09 88888.00 2018-07-23 02:15:08.908 204 11499.97 86.24 56881.09 88888.00 2018-07-23 02:15:09.408 204 11499.98 86.24 56881.09 88888.00 2018-07-23 02:15:10.408 204 11500.05 86.24 56880.99 88888.00 2018-07-23 02:15:10.908 204 11499.93 86.21 56880.97 88888.00 2018-07-23 02:15:11.408 204 11499.97 86.19 56880.95 88888.00 2018-07-23 02:15:11.908 204 11499.98 86.21 56880.96 88888.00 2018-07-23 02:15:12.408 204 11499.98 86.23 56880.99 88888.00 2018-07-23 02:15:12.908 204 11499.98 86.26 56880.99 88888.00 2018-07-23 02:15:13.408 204 11499.98 86.20 56881.02 88888.00 2018-07-23 02:15:13.908 204 11499.90 86.15 56880.99 88888.00 2018-07-23 02:15:14.408 204 11499.95 86.19 56880.99 88888.00 2018-07-23 02:15:14.908 204 11500.02 86.14 56881.08 88888.00 2018-07-23 02:15:15.408 204 11499.97 86.14 56881.10 88888.00 2018-07-23 02:15:15.908 204 11499.92 86.13 56881.10 88888.00 2018-07-23 02:15:16.408 204 11499.93 86.18 56881.09 88888.00 2018-07-23 02:15:16.908 204 11499.90 86.19 56881.05 88888.00 2018-07-23 02:15:17.408 204 11499.90 86.23 56881.12 88888.00 2018-07-23 02:15:17.908 204 11499.90 86.17 56881.10 88888.00 2018-07-23 02:15:18.408 204 11499.90 86.15 56881.09 88888.00 2018-07-23 02:15:18.908 204 11499.91 86.17 56881.12 88888.00 2018-07-23 02:15:19.408 204 11499.91 86.17 56881.15 88888.00 2018-07-23 02:15:19.908 204 11499.90 86.13 56881.12 88888.00 2018-07-23 02:15:20.408 204 11499.84 86.13 56881.11 88888.00 2018-07-23 02:15:20.908 204 11499.90 86.14 56881.11 88888.00 2018-07-23 02:15:21.408 204 11499.91 86.12 56881.18 88888.00 2018-07-23 02:15:21.908 204 11499.85 86.13 56881.17 88888.00 2018-07-23 02:15:22.408 204 11499.83 86.14 56881.19 88888.00 2018-07-23 02:15:22.908 204 11499.85 86.11 56881.21 88888.00 2018-07-23 02:15:23.408 204 11499.85 86.08 56881.27 88888.00 2018-07-23 02:15:23.908 204 11499.81 86.14 56881.25 88888.00 2018-07-23 02:15:24.408 204 11499.86 86.14 56881.31 88888.00 2018-07-23 02:15:24.908 204 11499.81 86.11 56881.29 88888.00 2018-07-23 02:15:25.408 204 11499.78 86.12 56881.31 88888.00 2018-07-23 02:15:25.908 204 11499.79 86.08 56881.30 88888.00 2018-07-23 02:15:26.408 204 11499.80 86.07 56881.33 88888.00 2018-07-23 02:15:26.908 204 11499.73 86.06 56881.35 88888.00 2018-07-23 02:15:27.408 204 11499.76 86.06 56881.36 88888.00 2018-07-23 02:15:27.908 204 11499.77 86.12 56881.38 88888.00 2018-07-23 02:15:28.408 204 11499.69 86.18 56881.41 88888.00 2018-07-23 02:15:28.908 204 11499.70 86.17 56881.41 88888.00 2018-07-23 02:15:29.408 204 11499.72 86.13 56881.44 88888.00 2018-07-23 02:15:29.908 204 11499.66 86.06 56881.43 88888.00 2018-07-23 02:15:30.408 204 11499.62 86.07 56881.49 88888.00 2018-07-23 02:15:30.908 204 11499.69 86.14 56881.41 88888.00 2018-07-23 02:15:31.908 204 11499.62 86.15 56881.44 88888.00 2018-07-23 02:15:32.408 204 11499.64 86.17 56881.42 88888.00 2018-07-23 02:15:32.908 204 11499.69 86.18 56881.50 88888.00 2018-07-23 02:15:33.408 204 11499.66 86.18 56881.50 88888.00 2018-07-23 02:15:33.908 204 11499.63 86.15 56881.49 88888.00 2018-07-23 02:15:34.408 204 11499.62 86.14 56881.48 88888.00 2018-07-23 02:15:34.908 204 11499.59 86.15 56881.49 88888.00 2018-07-23 02:15:35.408 204 11499.55 86.18 56881.49 88888.00 2018-07-23 02:15:35.908 204 11499.58 86.19 56881.50 88888.00 2018-07-23 02:15:36.408 204 11499.55 86.18 56881.53 88888.00 2018-07-23 02:15:36.908 204 11499.58 86.19 56881.55 88888.00 2018-07-23 02:15:37.408 204 11499.64 86.19 56881.55 88888.00 2018-07-23 02:15:37.908 204 11499.55 86.18 56881.49 88888.00 2018-07-23 02:15:38.408 204 11499.50 86.19 56881.50 88888.00 2018-07-23 02:15:38.908 204 11499.56 86.18 56881.50 88888.00 2018-07-23 02:15:39.408 204 11499.51 86.19 56881.54 88888.00 2018-07-23 02:15:39.908 204 11499.52 86.19 56881.56 88888.00 2018-07-23 02:15:40.408 204 11499.52 86.20 56881.60 88888.00 2018-07-23 02:15:40.908 204 11499.55 86.19 56881.66 88888.00 2018-07-23 02:15:41.408 204 11499.50 86.14 56881.68 88888.00 2018-07-23 02:15:41.908 204 11499.55 86.17 56881.78 88888.00 2018-07-23 02:15:42.408 204 11499.58 86.14 56881.73 88888.00 2018-07-23 02:15:42.908 204 11499.51 86.13 56881.75 88888.00 2018-07-23 02:15:43.408 204 11499.44 86.18 56881.78 88888.00 2018-07-23 02:15:43.908 204 11499.55 86.17 56881.73 88888.00 2018-07-23 02:15:44.408 204 11499.58 86.15 56881.74 88888.00 2018-07-23 02:15:44.908 204 11499.52 86.20 56881.75 88888.00 2018-07-23 02:15:45.408 204 11499.52 86.21 56881.78 88888.00 2018-07-23 02:15:45.908 204 11499.52 86.19 56881.83 88888.00 2018-07-23 02:15:46.408 204 11499.49 86.15 56881.76 88888.00 2018-07-23 02:15:46.908 204 11499.52 86.15 56881.75 88888.00 2018-07-23 02:15:47.408 204 11499.50 86.14 56881.80 88888.00 2018-07-23 02:15:47.908 204 11499.43 86.14 56881.86 88888.00 2018-07-23 02:15:48.408 204 11499.49 86.11 56881.83 88888.00 2018-07-23 02:15:48.908 204 11499.49 86.13 56881.85 88888.00 2018-07-23 02:15:49.408 204 11499.42 86.17 56881.85 88888.00 2018-07-23 02:15:49.908 204 11499.44 86.14 56881.82 88888.00 2018-07-23 02:15:50.408 204 11499.51 86.12 56881.79 88888.00 2018-07-23 02:15:50.908 204 11499.45 86.17 56881.82 88888.00 2018-07-23 02:15:51.408 204 11499.45 86.17 56881.88 88888.00 2018-07-23 02:15:51.908 204 11499.55 86.13 56881.85 88888.00 2018-07-23 02:15:52.408 204 11499.52 86.13 56881.83 88888.00 2018-07-23 02:15:52.908 204 11499.51 86.10 56881.82 88888.00 2018-07-23 02:15:53.408 204 11499.53 86.05 56881.82 88888.00 2018-07-23 02:15:53.908 204 11499.49 86.11 56881.81 88888.00 2018-07-23 02:15:54.408 204 11499.48 86.11 56881.79 88888.00 2018-07-23 02:15:54.908 204 11499.52 86.10 56881.79 88888.00 2018-07-23 02:15:55.408 204 11499.51 86.08 56881.81 88888.00 2018-07-23 02:15:55.908 204 11499.50 86.11 56881.80 88888.00 2018-07-23 02:15:56.408 204 11499.50 86.17 56881.86 88888.00 2018-07-23 02:15:56.908 204 11499.50 86.15 56881.85 88888.00 2018-07-23 02:15:57.408 204 11499.39 86.11 56881.80 88888.00 2018-07-23 02:15:57.908 204 11499.39 86.06 56881.87 88888.00 2018-07-23 02:15:58.408 204 11499.46 86.07 56881.89 88888.00 2018-07-23 02:15:58.908 204 11499.46 86.06 56881.82 88888.00 2018-07-23 02:15:59.408 204 11499.50 86.08 56881.80 88888.00 2018-07-23 02:15:59.908 204 11499.51 86.08 56881.87 88888.00 2018-07-23 02:16:00.408 204 11499.45 86.06 56881.85 88888.00 2018-07-23 02:16:00.908 204 11499.42 86.08 56881.87 88888.00 2018-07-23 02:16:01.408 204 11499.51 86.05 56881.81 88888.00 2018-07-23 02:16:01.908 204 11499.49 86.10 56881.80 88888.00 2018-07-23 02:16:02.408 204 11499.42 86.10 56881.83 88888.00 2018-07-23 02:16:02.908 204 11499.41 86.06 56881.86 88888.00 2018-07-23 02:16:03.408 204 11499.43 85.96 56881.82 88888.00 2018-07-23 02:16:03.908 204 11499.41 85.96 56881.82 88888.00 2018-07-23 02:16:04.408 204 11499.39 86.05 56881.82 88888.00 2018-07-23 02:16:04.908 204 11499.39 86.05 56881.83 88888.00 2018-07-23 02:16:05.408 204 11499.35 86.05 56881.86 88888.00 2018-07-23 02:16:05.908 204 11499.34 85.99 56881.88 88888.00 2018-07-23 02:16:06.408 204 11499.38 86.03 56881.88 88888.00 2018-07-23 02:16:06.908 204 11499.39 86.05 56881.87 88888.00 2018-07-23 02:16:07.408 204 11499.36 86.00 56881.81 88888.00 2018-07-23 02:16:07.908 204 11499.41 86.03 56881.75 88888.00 2018-07-23 02:16:08.408 204 11499.38 85.99 56881.75 88888.00 2018-07-23 02:16:08.908 204 11499.23 85.90 56881.80 88888.00 2018-07-23 02:16:09.408 204 11499.27 85.96 56881.79 88888.00 2018-07-23 02:16:09.908 204 11499.34 86.00 56881.75 88888.00 2018-07-23 02:16:10.408 204 11499.31 85.92 56881.76 88888.00 2018-07-23 02:16:10.908 204 11499.31 85.94 56881.76 88888.00 2018-07-23 02:16:11.408 204 11499.37 86.00 56881.79 88888.00 2018-07-23 02:16:11.908 204 11499.31 85.96 56881.79 88888.00 2018-07-23 02:16:12.408 204 11499.24 85.97 56881.78 88888.00 2018-07-23 02:16:13.408 204 11499.21 85.89 56881.85 88888.00 2018-07-23 02:16:13.908 204 11499.21 85.90 56881.92 88888.00 2018-07-23 02:16:14.408 204 11499.22 85.79 56881.86 88888.00 2018-07-23 02:16:14.908 204 11499.24 85.87 56881.80 88888.00 2018-07-23 02:16:15.408 204 11499.22 85.91 56881.87 88888.00 2018-07-23 02:16:15.908 204 11499.18 85.97 56881.85 88888.00 2018-07-23 02:16:16.408 204 11499.17 85.94 56881.86 88888.00 2018-07-23 02:16:16.908 204 11499.13 85.91 56881.81 88888.00 2018-07-23 02:16:17.408 204 11499.08 85.89 56881.86 88888.00 2018-07-23 02:16:17.908 204 11499.15 85.91 56881.92 88888.00 2018-07-23 02:16:18.408 204 11499.14 85.96 56881.88 88888.00 2018-07-23 02:16:18.908 204 11499.10 85.96 56881.89 88888.00 2018-07-23 02:16:19.408 204 11499.09 85.94 56881.93 88888.00 2018-07-23 02:16:19.908 204 11499.04 85.96 56881.92 88888.00 2018-07-23 02:16:20.408 204 11499.03 85.89 56881.94 88888.00 2018-07-23 02:16:20.908 204 11499.04 85.91 56881.95 88888.00 2018-07-23 02:16:21.408 204 11499.04 85.94 56882.04 88888.00 2018-07-23 02:16:21.908 204 11498.96 85.99 56882.10 88888.00 2018-07-23 02:16:22.408 204 11498.97 85.99 56882.12 88888.00 2018-07-23 02:16:22.908 204 11498.96 85.99 56882.01 88888.00 2018-07-23 02:16:23.408 204 11498.92 85.87 56882.02 88888.00 2018-07-23 02:16:23.908 204 11498.92 85.84 56882.07 88888.00 2018-07-23 02:16:24.408 204 11498.92 85.92 56882.06 88888.00 2018-07-23 02:16:24.908 204 11498.87 85.93 56882.08 88888.00 2018-07-23 02:16:25.408 204 11498.83 85.97 56882.13 88888.00 2018-07-23 02:16:25.908 204 11498.83 85.93 56882.12 88888.00 2018-07-23 02:16:26.408 204 11498.81 85.80 56882.08 88888.00 2018-07-23 02:16:26.908 204 11498.81 85.86 56882.06 88888.00 2018-07-23 02:16:27.408 204 11498.87 85.87 56882.08 88888.00 2018-07-23 02:16:27.908 204 11498.88 85.84 56882.15 88888.00 2018-07-23 02:16:28.408 204 11498.82 85.90 56882.17 88888.00 2018-07-23 02:16:28.908 204 11498.87 85.92 56882.15 88888.00 2018-07-23 02:16:29.408 204 11498.89 85.94 56882.18 88888.00 2018-07-23 02:16:29.908 204 11498.86 85.91 56882.23 88888.00 2018-07-23 02:16:30.408 204 11498.85 85.93 56882.25 88888.00 2018-07-23 02:16:30.908 204 11498.85 85.86 56882.28 88888.00 2018-07-23 02:16:31.408 204 11498.80 85.83 56882.27 88888.00 2018-07-23 02:16:31.908 204 11498.76 85.90 56882.25 88888.00 2018-07-23 02:16:32.408 204 11498.80 85.89 56882.25 88888.00 2018-07-23 02:16:32.908 204 11498.76 85.86 56882.26 88888.00 2018-07-23 02:16:33.408 204 11498.69 85.87 56882.26 88888.00 2018-07-23 02:16:33.908 204 11498.74 85.86 56882.28 88888.00 2018-07-23 02:16:34.408 204 11498.75 85.89 56882.33 88888.00 2018-07-23 02:16:34.908 204 11498.75 85.89 56882.32 88888.00 2018-07-23 02:16:35.408 204 11498.79 85.90 56882.39 88888.00 2018-07-23 02:16:35.908 204 11498.85 85.96 56882.39 88888.00 2018-07-23 02:16:36.408 204 11498.79 85.90 56882.34 88888.00 2018-07-23 02:16:36.908 204 11498.81 85.86 56882.37 88888.00 2018-07-23 02:16:37.408 204 11498.82 85.87 56882.34 88888.00 2018-07-23 02:16:37.908 204 11498.77 85.90 56882.32 88888.00 2018-07-23 02:16:38.409 204 11498.73 85.91 56882.28 88888.00 2018-07-23 02:16:38.909 204 11498.79 85.94 56882.26 88888.00 2018-07-23 02:16:39.409 204 11498.79 85.94 56882.21 88888.00 2018-07-23 02:16:39.909 204 11498.75 85.87 56882.30 88888.00 2018-07-23 02:16:40.409 204 11498.81 85.90 56882.30 88888.00 2018-07-23 02:16:40.909 204 11498.81 85.85 56882.23 88888.00 2018-07-23 02:16:41.409 204 11498.77 85.89 56882.23 88888.00 2018-07-23 02:16:41.909 204 11498.82 85.87 56882.25 88888.00 2018-07-23 02:16:42.409 204 11498.85 85.85 56882.20 88888.00 2018-07-23 02:16:42.909 204 11498.70 85.77 56882.21 88888.00 2018-07-23 02:16:43.409 204 11498.72 85.78 56882.27 88888.00 2018-07-23 02:16:43.909 204 11498.80 85.80 56882.24 88888.00 2018-07-23 02:16:45.409 204 11498.79 85.87 56882.18 88888.00 2018-07-23 02:16:45.909 204 11498.82 85.79 56882.19 88888.00 2018-07-23 02:16:46.409 204 11498.79 85.80 56882.18 88888.00 2018-07-23 02:16:46.909 204 11498.77 85.78 56882.17 88888.00 2018-07-23 02:16:47.409 204 11498.79 85.78 56882.14 88888.00 2018-07-23 02:16:47.909 204 11498.74 85.77 56882.14 88888.00 2018-07-23 02:16:48.409 204 11498.77 85.81 56882.15 88888.00 2018-07-23 02:16:48.909 204 11498.80 85.83 56882.17 88888.00 2018-07-23 02:16:49.409 204 11498.74 85.83 56882.17 88888.00 2018-07-23 02:16:49.909 204 11498.72 85.78 56882.15 88888.00 2018-07-23 02:16:50.409 204 11498.74 85.77 56882.14 88888.00 2018-07-23 02:16:50.909 204 11498.72 85.77 56882.12 88888.00 2018-07-23 02:16:51.409 204 11498.72 85.80 56882.06 88888.00 2018-07-23 02:16:51.909 204 11498.80 85.80 56881.98 88888.00 2018-07-23 02:16:52.409 204 11498.74 85.74 56881.93 88888.00 2018-07-23 02:16:52.909 204 11498.68 85.76 56881.98 88888.00 2018-07-23 02:16:53.409 204 11498.79 85.77 56881.98 88888.00 2018-07-23 02:16:53.909 204 11498.81 85.73 56881.93 88888.00 2018-07-23 02:16:54.909 204 11498.79 85.74 56881.91 88888.00 2018-07-23 02:16:55.409 204 11498.77 85.72 56881.89 88888.00 2018-07-23 02:16:55.909 204 11498.75 85.67 56881.86 88888.00 2018-07-23 02:16:56.409 204 11498.77 85.73 56881.87 88888.00 2018-07-23 02:16:56.909 204 11498.80 85.76 56881.85 88888.00 2018-07-23 02:16:57.409 204 11498.72 85.78 56881.82 88888.00 2018-07-23 02:16:57.909 204 11498.66 85.79 56881.79 88888.00 2018-07-23 02:16:58.409 204 11498.70 85.71 56881.85 88888.00 2018-07-23 02:16:58.909 204 11498.68 85.65 56881.81 88888.00 2018-07-23 02:16:59.409 204 11498.61 85.77 56881.74 88888.00 2018-07-23 02:16:59.909 204 11498.66 85.83 56881.67 88888.00 2018-07-23 02:17:00.409 204 11498.67 85.74 56881.74 88888.00 2018-07-23 02:17:00.909 204 11498.63 85.73 56881.75 88888.00 2018-07-23 02:17:01.409 204 11498.70 85.67 56881.85 88888.00 2018-07-23 02:17:01.909 204 11498.72 85.66 56881.81 88888.00 2018-07-23 02:17:02.409 204 11498.62 85.67 56881.82 88888.00 2018-07-23 02:17:02.909 204 11498.62 85.69 56881.79 88888.00 2018-07-23 02:17:03.409 204 11498.67 85.66 56881.64 88888.00 2018-07-23 02:17:03.909 204 11498.63 85.66 56881.67 88888.00 2018-07-23 02:17:04.409 204 11498.66 85.72 56881.69 88888.00 2018-07-23 02:17:04.909 204 11498.67 85.70 56881.62 88888.00 2018-07-23 02:17:05.409 204 11498.60 85.65 56881.69 88888.00 2018-07-23 02:17:05.909 204 11498.60 85.64 56881.76 88888.00 2018-07-23 02:17:06.409 204 11498.63 85.71 56881.78 88888.00 2018-07-23 02:17:06.909 204 11498.62 85.67 56881.78 88888.00 2018-07-23 02:17:07.409 204 11498.60 85.70 56881.75 88888.00 2018-07-23 02:17:07.909 204 11498.58 85.72 56881.73 88888.00 2018-07-23 02:17:08.409 204 11498.61 85.72 56881.70 88888.00 2018-07-23 02:17:08.909 204 11498.59 85.76 56881.73 88888.00 2018-07-23 02:17:09.409 204 11498.56 85.76 56881.80 88888.00 2018-07-23 02:17:09.909 204 11498.58 85.67 56881.76 88888.00 2018-07-23 02:17:10.409 204 11498.51 85.66 56881.74 88888.00 2018-07-23 02:17:10.909 204 11498.49 85.67 56881.74 88888.00 2018-07-23 02:17:11.409 204 11498.53 85.69 56881.76 88888.00 2018-07-23 02:17:11.909 204 11498.51 85.63 56881.83 88888.00 2018-07-23 02:17:12.409 204 11498.49 85.64 56881.83 88888.00 2018-07-23 02:17:12.909 204 11498.52 85.72 56881.85 88888.00 2018-07-23 02:17:13.409 204 11498.47 85.71 56881.82 88888.00 2018-07-23 02:17:13.909 204 11498.48 85.70 56881.82 88888.00 2018-07-23 02:17:14.409 204 11498.49 85.74 56881.87 88888.00 2018-07-23 02:17:14.909 204 11498.53 85.73 56881.88 88888.00 2018-07-23 02:17:15.409 204 11498.49 85.70 56881.83 88888.00 2018-07-23 02:17:15.909 204 11498.45 85.78 56881.79 88888.00 2018-07-23 02:17:16.409 204 11498.48 85.79 56881.81 88888.00 2018-07-23 02:17:16.909 204 11498.47 85.77 56881.83 88888.00 2018-07-23 02:17:17.409 204 11498.40 85.73 56881.83 88888.00 2018-07-23 02:17:17.909 204 11498.46 85.72 56881.88 88888.00 2018-07-23 02:17:18.409 204 11498.44 85.73 56881.92 88888.00 2018-07-23 02:17:18.909 204 11498.44 85.77 56881.95 88888.00 2018-07-23 02:17:19.409 204 11498.48 85.78 56881.96 88888.00 2018-07-23 02:17:19.909 204 11498.45 85.69 56881.96 88888.00 2018-07-23 02:17:20.409 204 11498.40 85.67 56881.99 88888.00 2018-07-23 02:17:20.909 204 11498.45 85.70 56881.99 88888.00 2018-07-23 02:17:21.409 204 11498.42 85.67 56882.00 88888.00 2018-07-23 02:17:21.909 204 11498.38 85.66 56882.04 88888.00 2018-07-23 02:17:22.409 204 11498.39 85.73 56882.04 88888.00 2018-07-23 02:17:22.909 204 11498.40 85.67 56882.02 88888.00 2018-07-23 02:17:23.409 204 11498.38 85.72 56882.04 88888.00 2018-07-23 02:17:23.909 204 11498.40 85.71 56882.02 88888.00 2018-07-23 02:17:24.409 204 11498.39 85.69 56882.01 88888.00 2018-07-23 02:17:24.909 204 11498.33 85.64 56882.04 88888.00 2018-07-23 02:17:25.409 204 11498.30 85.66 56882.06 88888.00 2018-07-23 02:17:25.909 204 11498.32 85.69 56882.04 88888.00 2018-07-23 02:17:26.409 204 11498.30 85.73 56882.02 88888.00 2018-07-23 02:17:26.909 204 11498.27 85.72 56882.02 88888.00 2018-07-23 02:17:27.409 204 11498.30 85.71 56881.96 88888.00 2018-07-23 02:17:27.909 204 11498.32 85.70 56881.94 88888.00 2018-07-23 02:17:28.409 204 11498.27 85.71 56881.92 88888.00 2018-07-23 02:17:28.909 204 11498.31 85.65 56881.94 88888.00 2018-07-23 02:17:29.409 204 11498.37 85.67 56881.98 88888.00 2018-07-23 02:17:29.909 204 11498.33 85.72 56881.96 88888.00 2018-07-23 02:17:30.409 204 11498.31 85.73 56882.00 88888.00 2018-07-23 02:17:30.909 204 11498.32 85.77 56881.98 88888.00 2018-07-23 02:17:31.409 204 11498.23 85.74 56881.98 88888.00 2018-07-23 02:17:31.909 204 11498.23 85.73 56882.01 88888.00 2018-07-23 02:17:32.409 204 11498.27 85.72 56882.00 88888.00 2018-07-23 02:17:32.909 204 11498.24 85.59 56881.95 88888.00 2018-07-23 02:17:33.409 204 11498.27 85.59 56881.95 88888.00 2018-07-23 02:17:33.909 204 11498.33 85.69 56881.98 88888.00 2018-07-23 02:17:34.409 204 11498.31 85.69 56881.92 88888.00 2018-07-23 02:17:34.909 204 11498.31 85.69 56881.88 88888.00 2018-07-23 02:17:35.409 204 11498.33 85.64 56881.88 88888.00 2018-07-23 02:17:35.909 204 11498.33 85.62 56881.92 88888.00 2018-07-23 02:17:36.409 204 11498.30 85.71 56881.93 88888.00 2018-07-23 02:17:36.909 204 11498.30 85.73 56881.92 88888.00 2018-07-23 02:17:37.409 204 11498.31 85.72 56881.89 88888.00 2018-07-23 02:17:37.909 204 11498.27 85.63 56881.93 88888.00 2018-07-23 02:17:38.409 204 11498.26 85.59 56881.91 88888.00 2018-07-23 02:17:38.909 204 11498.30 85.67 56881.92 88888.00 2018-07-23 02:17:39.409 204 11498.28 85.70 56881.88 88888.00 2018-07-23 02:17:39.909 204 11498.21 85.67 56881.93 88888.00 2018-07-23 02:17:40.409 204 11498.30 85.64 56881.87 88888.00 2018-07-23 02:17:40.909 204 11498.30 85.66 56881.79 88888.00 2018-07-23 02:17:41.409 204 11498.20 85.67 56881.80 88888.00 2018-07-23 02:17:41.909 204 11498.20 85.67 56881.79 88888.00 2018-07-23 02:17:42.409 204 11498.26 85.70 56881.70 88888.00 2018-07-23 02:17:42.909 204 11498.27 85.69 56881.70 88888.00 2018-07-23 02:17:43.409 204 11498.21 85.69 56881.70 88888.00 2018-07-23 02:17:43.909 204 11498.25 85.66 56881.70 88888.00 2018-07-23 02:17:44.409 204 11498.24 85.66 56881.66 88888.00 2018-07-23 02:17:44.909 204 11498.20 85.63 56881.61 88888.00 2018-07-23 02:17:45.409 204 11498.25 85.64 56881.60 88888.00 2018-07-23 02:17:45.909 204 11498.23 85.57 56881.60 88888.00 2018-07-23 02:17:46.409 204 11498.21 85.58 56881.56 88888.00 2018-07-23 02:17:46.909 204 11498.30 85.60 56881.56 88888.00 2018-07-23 02:17:47.409 204 11498.32 85.66 56881.55 88888.00 2018-07-23 02:17:47.909 204 11498.25 85.66 56881.56 88888.00 2018-07-23 02:17:48.409 204 11498.28 85.64 56881.50 88888.00 2018-07-23 02:17:48.909 204 11498.26 85.60 56881.46 88888.00 2018-07-23 02:17:49.409 204 11498.21 85.55 56881.49 88888.00 2018-07-23 02:17:49.909 204 11498.21 85.53 56881.49 88888.00 2018-07-23 02:17:50.409 204 11498.26 85.50 56881.49 88888.00 2018-07-23 02:17:50.909 204 11498.24 85.57 56881.46 88888.00 2018-07-23 02:17:51.409 204 11498.25 85.64 56881.47 88888.00 2018-07-23 02:17:51.909 204 11498.31 85.66 56881.44 88888.00 2018-07-23 02:17:52.409 204 11498.30 85.72 56881.44 88888.00 2018-07-23 02:17:52.909 204 11498.30 85.69 56881.46 88888.00 2018-07-23 02:17:53.409 204 11498.28 85.63 56881.41 88888.00 2018-07-23 02:17:53.909 204 11498.30 85.58 56881.38 88888.00 2018-07-23 02:17:54.409 204 11498.26 85.63 56881.35 88888.00 2018-07-23 02:17:54.909 204 11498.27 85.60 56881.36 88888.00 2018-07-23 02:17:55.409 204 11498.21 85.65 56881.36 88888.00 2018-07-23 02:17:55.909 204 11498.20 85.64 56881.35 88888.00 2018-07-23 02:17:56.409 204 11498.21 85.66 56881.40 88888.00 2018-07-23 02:17:56.909 204 11498.21 85.67 56881.35 88888.00 2018-07-23 02:17:57.909 204 11498.19 85.67 56881.30 88888.00 2018-07-23 02:17:58.409 204 11498.20 85.59 56881.34 88888.00 2018-07-23 02:17:58.909 204 11498.21 85.58 56881.31 88888.00 2018-07-23 02:17:59.409 204 11498.23 85.62 56881.30 88888.00 2018-07-23 02:17:59.909 204 11498.25 85.62 56881.31 88888.00 2018-07-23 02:18:00.409 204 11498.20 85.63 56881.34 88888.00 2018-07-23 02:18:00.909 204 11498.17 85.63 56881.33 88888.00 2018-07-23 02:18:01.409 204 11498.18 85.63 56881.30 88888.00 2018-07-23 02:18:01.909 204 11498.20 85.58 56881.30 88888.00 2018-07-23 02:18:02.409 204 11498.18 85.58 56881.34 88888.00 2018-07-23 02:18:02.909 204 11498.20 85.62 56881.35 88888.00 2018-07-23 02:18:03.409 204 11498.20 85.58 56881.34 88888.00 2018-07-23 02:18:03.909 204 11498.17 85.62 56881.34 88888.00 2018-07-23 02:18:04.409 204 11498.13 85.56 56881.34 88888.00 2018-07-23 02:18:04.909 204 11498.17 85.55 56881.33 88888.00 2018-07-23 02:18:05.409 204 11498.12 85.57 56881.33 88888.00 2018-07-23 02:18:05.909 204 11498.10 85.62 56881.31 88888.00 2018-07-23 02:18:06.409 204 11498.18 85.57 56881.31 88888.00 2018-07-23 02:18:06.909 204 11498.23 85.62 56881.31 88888.00 2018-07-23 02:18:07.909 204 11498.19 85.57 56881.27 88888.00 2018-07-23 02:18:08.409 204 11498.21 85.50 56881.24 88888.00 2018-07-23 02:18:08.909 204 11498.12 85.52 56881.31 88888.00 2018-07-23 02:18:09.409 204 11498.11 85.56 56881.34 88888.00 2018-07-23 02:18:09.909 204 11498.14 85.52 56881.31 88888.00 2018-07-23 02:18:10.409 204 11498.11 85.43 56881.31 88888.00 2018-07-23 02:18:10.909 204 11498.14 85.40 56881.27 88888.00 2018-07-23 02:18:11.409 204 11498.16 85.47 56881.30 88888.00 2018-07-23 02:18:11.909 204 11498.14 85.55 56881.31 88888.00 2018-07-23 02:18:12.409 204 11498.11 85.59 56881.30 88888.00 2018-07-23 02:18:12.909 204 11498.12 85.60 56881.24 88888.00 2018-07-23 02:18:13.409 204 11498.10 85.60 56881.23 88888.00 2018-07-23 02:18:13.909 204 11498.11 85.58 56881.27 88888.00 2018-07-23 02:18:14.409 204 11498.10 85.58 56881.23 88888.00 2018-07-23 02:18:14.909 204 11498.09 85.60 56881.23 88888.00 2018-07-23 02:18:15.910 204 11498.14 85.55 56881.23 88888.00 2018-07-23 02:18:16.410 204 11498.16 85.53 56881.16 88888.00 2018-07-23 02:18:16.910 204 11498.07 85.56 56881.08 88888.00 2018-07-23 02:18:17.410 204 11498.03 85.58 56881.08 88888.00 2018-07-23 02:18:17.910 204 11498.10 85.52 56881.06 88888.00 2018-07-23 02:18:18.410 204 11498.06 85.53 56881.02 88888.00 2018-07-23 02:18:18.910 204 11498.05 85.52 56881.10 88888.00 2018-07-23 02:18:19.410 204 11498.13 85.46 56881.11 88888.00 2018-07-23 02:18:19.910 204 11498.13 85.40 56881.01 88888.00 2018-07-23 02:18:20.410 204 11498.07 85.42 56881.08 88888.00 2018-07-23 02:18:20.910 204 11498.16 85.39 56881.06 88888.00 2018-07-23 02:18:21.410 204 11498.21 85.44 56881.01 88888.00 2018-07-23 02:18:21.910 204 11498.07 85.45 56881.04 88888.00 2018-07-23 02:18:22.410 204 11498.12 85.51 56881.09 88888.00 2018-07-23 02:18:22.910 204 11498.13 85.50 56881.06 88888.00 2018-07-23 02:18:23.410 204 11498.06 85.46 56881.05 88888.00 2018-07-23 02:18:23.910 204 11498.06 85.45 56881.05 88888.00 2018-07-23 02:18:24.410 204 11498.11 85.37 56881.10 88888.00 2018-07-23 02:18:24.910 204 11498.07 85.37 56881.15 88888.00 2018-07-23 02:18:25.410 204 11498.06 85.44 56881.21 88888.00 2018-07-23 02:18:25.910 204 11498.09 85.45 56881.21 88888.00 2018-07-23 02:18:26.410 204 11498.00 85.42 56881.18 88888.00 2018-07-23 02:18:26.910 204 11498.03 85.44 56881.16 88888.00 2018-07-23 02:18:27.410 204 11498.06 85.40 56881.11 88888.00 2018-07-23 02:18:27.910 204 11498.07 85.42 56881.06 88888.00 2018-07-23 02:18:28.410 204 11498.09 85.45 56881.08 88888.00 2018-07-23 02:18:28.910 204 11498.10 85.49 56881.05 88888.00 2018-07-23 02:18:29.410 204 11498.03 85.39 56881.08 88888.00 2018-07-23 02:18:29.910 204 11497.96 85.37 56881.06 88888.00 2018-07-23 02:18:30.410 204 11497.99 85.36 56881.05 88888.00 2018-07-23 02:18:30.910 204 11497.98 85.37 56881.04 88888.00 2018-07-23 02:18:31.410 204 11497.96 85.33 56880.98 88888.00 2018-07-23 02:18:31.910 204 11497.99 85.37 56880.99 88888.00 2018-07-23 02:18:32.410 204 11497.99 85.44 56880.93 88888.00 2018-07-23 02:18:32.910 204 11497.99 85.39 56880.92 88888.00 2018-07-23 02:18:33.410 204 11497.93 85.37 56880.95 88888.00 2018-07-23 02:18:33.910 204 11498.02 85.37 56880.98 88888.00 2018-07-23 02:18:34.410 204 11497.99 85.39 56880.96 88888.00 2018-07-23 02:18:34.910 204 11497.93 85.33 56880.91 88888.00 2018-07-23 02:18:35.410 204 11497.90 85.33 56880.93 88888.00 2018-07-23 02:18:35.910 204 11497.88 85.37 56880.97 88888.00 2018-07-23 02:18:36.410 204 11497.83 85.35 56880.93 88888.00 2018-07-23 02:18:36.910 204 11497.86 85.33 56880.90 88888.00 2018-07-23 02:18:37.410 204 11497.89 85.26 56880.86 88888.00 2018-07-23 02:18:37.910 204 11497.85 85.21 56880.87 88888.00 2018-07-23 02:18:38.410 204 11497.88 85.21 56880.86 88888.00 2018-07-23 02:18:39.410 204 11497.89 85.32 56880.86 88888.00 2018-07-23 02:18:39.910 204 11497.83 85.25 56880.86 88888.00 2018-07-23 02:18:40.410 204 11497.85 85.32 56880.85 88888.00 2018-07-23 02:18:40.910 204 11497.86 85.33 56880.78 88888.00 2018-07-23 02:18:41.410 204 11497.84 85.28 56880.78 88888.00 2018-07-23 02:18:41.910 204 11497.90 85.32 56880.73 88888.00 2018-07-23 02:18:42.410 204 11497.95 85.35 56880.73 88888.00 2018-07-23 02:18:42.910 204 11497.95 85.32 56880.73 88888.00 2018-07-23 02:18:43.410 204 11497.93 85.24 56880.69 88888.00 2018-07-23 02:18:43.910 204 11497.93 85.22 56880.66 88888.00 2018-07-23 02:18:44.410 204 11497.91 85.21 56880.70 88888.00 2018-07-23 02:18:44.910 204 11497.91 85.23 56880.65 88888.00 2018-07-23 02:18:45.410 204 11497.95 85.28 56880.60 88888.00 2018-07-23 02:18:45.910 204 11497.92 85.28 56880.53 88888.00 2018-07-23 02:18:46.410 204 11497.92 85.30 56880.46 88888.00 2018-07-23 02:18:46.910 204 11497.96 85.29 56880.50 88888.00 2018-07-23 02:18:47.410 204 11497.93 85.28 56880.54 88888.00 2018-07-23 02:18:47.910 204 11497.91 85.23 56880.56 88888.00 2018-07-23 02:18:48.410 204 11497.86 85.22 56880.48 88888.00 2018-07-23 02:18:48.910 204 11497.92 85.22 56880.45 88888.00 2018-07-23 02:18:49.410 204 11497.91 85.18 56880.47 88888.00 2018-07-23 02:18:49.910 204 11497.93 85.12 56880.50 88888.00 2018-07-23 02:18:50.410 204 11497.96 85.13 56880.48 88888.00 2018-07-23 02:18:50.910 204 11497.90 85.15 56880.45 88888.00 2018-07-23 02:18:51.410 204 11497.91 85.21 56880.45 88888.00 2018-07-23 02:18:51.910 204 11497.93 85.29 56880.45 88888.00 2018-07-23 02:18:52.410 204 11497.92 85.25 56880.46 88888.00 2018-07-23 02:18:52.910 204 11497.92 85.23 56880.44 88888.00 2018-07-23 02:18:53.410 204 11497.95 85.32 56880.40 88888.00 2018-07-23 02:18:53.910 204 11497.91 85.29 56880.38 88888.00 2018-07-23 02:18:54.410 204 11497.86 85.23 56880.38 88888.00 2018-07-23 02:18:54.910 204 11497.89 85.23 56880.34 88888.00 2018-07-23 02:18:55.410 204 11497.91 85.25 56880.32 88888.00 2018-07-23 02:18:55.910 204 11497.88 85.29 56880.31 88888.00 2018-07-23 02:18:56.410 204 11497.83 85.32 56880.34 88888.00 2018-07-23 02:18:56.910 204 11497.89 85.32 56880.37 88888.00 2018-07-23 02:18:57.410 204 11497.89 85.36 56880.27 88888.00 2018-07-23 02:18:57.910 204 11497.85 85.24 56880.22 88888.00 2018-07-23 02:18:58.410 204 11497.90 85.24 56880.19 88888.00 2018-07-23 02:18:58.910 204 11497.91 85.30 56880.25 88888.00 2018-07-23 02:18:59.410 204 11497.77 85.26 56880.27 88888.00 2018-07-23 02:18:59.910 204 11497.85 85.28 56880.26 88888.00 2018-07-23 02:19:00.410 204 11497.89 85.22 56880.21 88888.00 2018-07-23 02:19:00.910 204 11497.79 85.23 56880.26 88888.00 2018-07-23 02:19:01.410 204 11497.86 85.21 56880.26 88888.00 2018-07-23 02:19:01.910 204 11497.85 85.22 56880.24 88888.00 2018-07-23 02:19:02.410 204 11497.78 85.28 56880.26 88888.00 2018-07-23 02:19:02.910 204 11497.86 85.31 56880.27 88888.00 2018-07-23 02:19:03.410 204 11497.91 85.24 56880.29 88888.00 2018-07-23 02:19:03.910 204 11497.88 85.18 56880.26 88888.00 2018-07-23 02:19:04.410 204 11497.84 85.24 56880.28 88888.00 2018-07-23 02:19:04.910 204 11497.84 85.25 56880.33 88888.00 2018-07-23 02:19:05.410 204 11497.82 85.26 56880.27 88888.00 2018-07-23 02:19:05.910 204 11497.81 85.26 56880.29 88888.00 2018-07-23 02:19:06.410 204 11497.86 85.21 56880.31 88888.00 2018-07-23 02:19:06.910 204 11497.86 85.19 56880.37 88888.00 2018-07-23 02:19:07.410 204 11497.83 85.16 56880.37 88888.00 2018-07-23 02:19:07.910 204 11497.79 85.28 56880.34 88888.00 2018-07-23 02:19:08.410 204 11497.84 85.23 56880.33 88888.00 2018-07-23 02:19:08.910 204 11497.82 85.19 56880.37 88888.00 2018-07-23 02:19:09.410 204 11497.78 85.25 56880.38 88888.00 2018-07-23 02:19:09.910 204 11497.83 85.30 56880.38 88888.00 2018-07-23 02:19:10.410 204 11497.77 85.29 56880.39 88888.00 2018-07-23 02:19:10.910 204 11497.76 85.25 56880.41 88888.00 2018-07-23 02:19:11.410 204 11497.78 85.25 56880.44 88888.00 2018-07-23 02:19:11.910 204 11497.70 85.26 56880.45 88888.00 2018-07-23 02:19:12.410 204 11497.71 85.26 56880.45 88888.00 2018-07-23 02:19:12.910 204 11497.79 85.24 56880.46 88888.00 2018-07-23 02:19:13.410 204 11497.76 85.21 56880.44 88888.00 2018-07-23 02:19:13.910 204 11497.72 85.22 56880.48 88888.00 2018-07-23 02:19:14.410 204 11497.72 85.24 56880.56 88888.00 2018-07-23 02:19:14.910 204 11497.71 85.26 56880.53 88888.00 2018-07-23 02:19:15.410 204 11497.68 85.25 56880.51 88888.00 2018-07-23 02:19:15.910 204 11497.68 85.25 56880.52 88888.00 2018-07-23 02:19:16.410 204 11497.70 85.25 56880.54 88888.00 2018-07-23 02:19:16.910 204 11497.64 85.25 56880.58 88888.00 2018-07-23 02:19:17.410 204 11497.61 85.23 56880.61 88888.00 2018-07-23 02:19:17.910 204 11497.68 85.19 56880.61 88888.00 2018-07-23 02:19:18.410 204 11497.65 85.17 56880.56 88888.00 2018-07-23 02:19:18.910 204 11497.64 85.16 56880.54 88888.00 2018-07-23 02:19:19.410 204 11497.65 85.16 56880.57 88888.00 2018-07-23 02:19:19.910 204 11497.68 85.16 56880.59 88888.00 2018-07-23 02:19:20.410 204 11497.65 85.13 56880.64 88888.00 2018-07-23 02:19:20.910 204 11497.63 85.16 56880.66 88888.00 2018-07-23 02:19:21.410 204 11497.64 85.11 56880.66 88888.00 2018-07-23 02:19:21.910 204 11497.61 85.13 56880.69 88888.00 2018-07-23 02:19:22.410 204 11497.65 85.13 56880.72 88888.00 2018-07-23 02:19:22.910 204 11497.68 85.12 56880.69 88888.00 2018-07-23 02:19:23.410 204 11497.64 85.13 56880.70 88888.00 2018-07-23 02:19:23.910 204 11497.63 85.10 56880.66 88888.00 2018-07-23 02:19:24.410 204 11497.62 85.10 56880.59 88888.00 2018-07-23 02:19:24.910 204 11497.63 85.05 56880.59 88888.00 2018-07-23 02:19:25.410 204 11497.58 85.11 56880.63 88888.00 2018-07-23 02:19:25.910 204 11497.60 85.15 56880.60 88888.00 2018-07-23 02:19:26.410 204 11497.58 85.09 56880.56 88888.00 2018-07-23 02:19:26.910 204 11497.51 85.11 56880.61 88888.00 2018-07-23 02:19:27.410 204 11497.55 85.10 56880.65 88888.00 2018-07-23 02:19:27.910 204 11497.57 85.10 56880.63 88888.00 2018-07-23 02:19:28.910 204 11497.63 85.11 56880.65 88888.00 2018-07-23 02:19:29.410 204 11497.67 85.12 56880.63 88888.00 2018-07-23 02:19:29.910 204 11497.61 85.03 56880.60 88888.00 2018-07-23 02:19:30.410 204 11497.62 84.99 56880.54 88888.00 2018-07-23 02:19:30.910 204 11497.69 85.03 56880.56 88888.00 2018-07-23 02:19:31.410 204 11497.61 85.08 56880.58 88888.00 2018-07-23 02:19:31.910 204 11497.56 85.13 56880.57 88888.00 2018-07-23 02:19:32.410 204 11497.62 85.15 56880.56 88888.00 2018-07-23 02:19:32.910 204 11497.67 85.12 56880.50 88888.00 2018-07-23 02:19:33.410 204 11497.61 85.11 56880.46 88888.00 2018-07-23 02:19:33.910 204 11497.68 85.09 56880.48 88888.00 2018-07-23 02:19:34.410 204 11497.64 85.08 56880.48 88888.00 2018-07-23 02:19:34.910 204 11497.57 85.10 56880.47 88888.00 2018-07-23 02:19:35.410 204 11497.64 85.05 56880.41 88888.00 2018-07-23 02:19:35.910 204 11497.67 85.02 56880.40 88888.00 2018-07-23 02:19:36.410 204 11497.64 85.02 56880.40 88888.00 2018-07-23 02:19:36.910 204 11497.60 85.08 56880.41 88888.00 2018-07-23 02:19:37.410 204 11497.65 85.06 56880.45 88888.00 2018-07-23 02:19:37.910 204 11497.68 84.98 56880.44 88888.00 2018-07-23 02:19:38.410 204 11497.67 84.96 56880.42 88888.00 2018-07-23 02:19:38.910 204 11497.69 84.97 56880.44 88888.00 2018-07-23 02:19:39.410 204 11497.71 84.98 56880.37 88888.00 2018-07-23 02:19:39.910 204 11497.70 84.97 56880.33 88888.00 2018-07-23 02:19:40.410 204 11497.71 84.97 56880.26 88888.00 2018-07-23 02:19:40.910 204 11497.67 85.02 56880.26 88888.00 2018-07-23 02:19:41.410 204 11497.62 85.06 56880.27 88888.00 2018-07-23 02:19:41.910 204 11497.60 85.06 56880.26 88888.00 2018-07-23 02:19:42.410 204 11497.64 85.04 56880.21 88888.00 2018-07-23 02:19:42.910 204 11497.65 85.08 56880.20 88888.00 2018-07-23 02:19:43.410 204 11497.63 85.11 56880.16 88888.00 2018-07-23 02:19:43.910 204 11497.70 85.09 56880.14 88888.00 2018-07-23 02:19:44.410 204 11497.72 85.03 56880.16 88888.00 2018-07-23 02:19:44.910 204 11497.69 85.03 56880.19 88888.00 2018-07-23 02:19:45.410 204 11497.75 85.05 56880.19 88888.00 2018-07-23 02:19:45.910 204 11497.74 85.05 56880.13 88888.00 2018-07-23 02:19:46.410 204 11497.64 85.06 56880.14 88888.00 2018-07-23 02:19:46.910 204 11497.71 85.04 56880.12 88888.00 2018-07-23 02:19:47.410 204 11497.72 85.03 56880.08 88888.00 2018-07-23 02:19:47.910 204 11497.67 85.02 56880.07 88888.00 2018-07-23 02:19:48.410 204 11497.68 85.05 56880.09 88888.00 2018-07-23 02:19:48.910 204 11497.76 85.10 56880.05 88888.00 2018-07-23 02:19:49.410 204 11497.70 85.10 56880.01 88888.00 2018-07-23 02:19:49.910 204 11497.72 85.15 56880.03 88888.00 2018-07-23 02:19:50.410 204 11497.81 85.11 56880.00 88888.00 2018-07-23 02:19:50.910 204 11497.76 85.05 56879.99 88888.00 2018-07-23 02:19:51.410 204 11497.70 85.11 56880.00 88888.00 2018-07-23 02:19:52.410 204 11497.76 85.04 56880.09 88888.00 2018-07-23 02:19:52.910 204 11497.71 85.03 56880.10 88888.00 2018-07-23 02:19:53.410 204 11497.71 85.06 56880.05 88888.00 2018-07-23 02:19:53.910 204 11497.75 85.09 56880.06 88888.00 2018-07-23 02:19:54.410 204 11497.72 85.08 56880.00 88888.00 2018-07-23 02:19:54.910 204 11497.77 85.08 56879.97 88888.00 2018-07-23 02:19:55.410 204 11497.78 85.09 56880.03 88888.00 2018-07-23 02:19:55.910 204 11497.74 85.09 56880.10 88888.00 2018-07-23 02:19:56.410 204 11497.76 85.12 56880.10 88888.00 2018-07-23 02:19:56.910 204 11497.82 85.11 56880.15 88888.00 2018-07-23 02:19:57.410 204 11497.78 85.09 56880.08 88888.00 2018-07-23 02:19:57.910 204 11497.77 85.12 56880.03 88888.00 2018-07-23 02:19:58.410 204 11497.77 85.11 56880.00 88888.00 2018-07-23 02:19:58.910 204 11497.76 85.11 56879.96 88888.00 2018-07-23 02:19:59.410 204 11497.75 85.11 56879.99 88888.00 2018-07-23 02:19:59.910 204 11497.82 85.09 56879.99 88888.00 2018-07-23 02:20:00.410 204 11497.79 85.09 56880.00 88888.00 2018-07-23 02:20:00.910 204 11497.81 85.11 56880.01 88888.00 2018-07-23 02:20:01.410 204 11497.79 85.13 56880.02 88888.00 2018-07-23 02:20:01.910 204 11497.84 85.17 56880.01 88888.00 2018-07-23 02:20:02.411 204 11497.84 85.18 56880.02 88888.00 2018-07-23 02:20:02.911 204 11497.84 85.15 56880.07 88888.00 2018-07-23 02:20:03.411 204 11497.84 85.16 56880.08 88888.00 2018-07-23 02:20:03.911 204 11497.78 85.19 56880.06 88888.00 2018-07-23 02:20:04.411 204 11497.82 85.21 56880.07 88888.00 2018-07-23 02:20:04.911 204 11497.83 85.22 56880.09 88888.00 2018-07-23 02:20:05.411 204 11497.77 85.19 56880.12 88888.00 2018-07-23 02:20:05.911 204 11497.71 85.23 56880.08 88888.00 2018-07-23 02:20:06.411 204 11497.81 85.26 56880.06 88888.00 2018-07-23 02:20:06.911 204 11497.85 85.18 56880.08 88888.00 2018-07-23 02:20:07.411 204 11497.88 85.17 56880.13 88888.00 2018-07-23 02:20:07.911 204 11497.93 85.22 56880.16 88888.00 2018-07-23 02:20:08.411 204 11497.96 85.28 56880.12 88888.00 2018-07-23 02:20:08.911 204 11497.96 85.35 56880.09 88888.00 2018-07-23 02:20:09.411 204 11497.93 85.36 56880.12 88888.00 2018-07-23 02:20:09.911 204 11497.96 85.32 56880.10 88888.00 2018-07-23 02:20:10.411 204 11497.91 85.32 56880.14 88888.00 2018-07-23 02:20:10.911 204 11497.83 85.35 56880.14 88888.00 2018-07-23 02:20:11.411 204 11497.89 85.32 56880.10 88888.00 2018-07-23 02:20:11.911 204 11497.96 85.39 56880.12 88888.00 2018-07-23 02:20:12.411 204 11497.93 85.36 56880.15 88888.00 2018-07-23 02:20:12.911 204 11497.97 85.31 56880.18 88888.00 2018-07-23 02:20:13.411 204 11497.95 85.32 56880.15 88888.00 2018-07-23 02:20:13.911 204 11497.90 85.33 56880.19 88888.00 2018-07-23 02:20:14.411 204 11497.93 85.42 56880.19 88888.00 2018-07-23 02:20:14.911 204 11497.99 85.37 56880.21 88888.00 2018-07-23 02:20:15.411 204 11497.98 85.40 56880.25 88888.00 2018-07-23 02:20:15.911 204 11497.93 85.42 56880.26 88888.00 2018-07-23 02:20:16.411 204 11497.97 85.39 56880.28 88888.00 2018-07-23 02:20:16.911 204 11498.03 85.37 56880.27 88888.00 2018-07-23 02:20:17.411 204 11497.93 85.44 56880.31 88888.00 2018-07-23 02:20:17.911 204 11497.96 85.46 56880.37 88888.00 2018-07-23 02:20:18.411 204 11497.97 85.44 56880.29 88888.00 2018-07-23 02:20:18.911 204 11497.93 85.40 56880.32 88888.00 2018-07-23 02:20:19.411 204 11497.98 85.45 56880.31 88888.00 2018-07-23 02:20:19.911 204 11498.03 85.44 56880.33 88888.00 2018-07-23 02:20:20.411 204 11498.00 85.39 56880.31 88888.00 2018-07-23 02:20:20.911 204 11498.00 85.40 56880.31 88888.00 2018-07-23 02:20:21.411 204 11498.05 85.37 56880.39 88888.00 2018-07-23 02:20:21.911 204 11498.05 85.36 56880.37 88888.00 2018-07-23 02:20:22.411 204 11497.99 85.43 56880.31 88888.00 2018-07-23 02:20:22.911 204 11498.03 85.40 56880.27 88888.00 2018-07-23 02:20:23.911 204 11497.92 85.38 56880.31 88888.00 2018-07-23 02:20:24.411 204 11497.98 85.39 56880.29 88888.00 2018-07-23 02:20:24.911 204 11497.99 85.35 56880.26 88888.00 2018-07-23 02:20:25.411 204 11497.97 85.38 56880.27 88888.00 2018-07-23 02:20:25.911 204 11497.97 85.40 56880.25 88888.00 2018-07-23 02:20:26.411 204 11497.96 85.39 56880.19 88888.00 2018-07-23 02:20:26.911 204 11497.90 85.39 56880.18 88888.00 2018-07-23 02:20:27.411 204 11497.96 85.36 56880.19 88888.00 2018-07-23 02:20:27.911 204 11498.03 85.32 56880.16 88888.00 2018-07-23 02:20:28.411 204 11498.03 85.30 56880.16 88888.00 2018-07-23 02:20:28.911 204 11498.02 85.29 56880.15 88888.00 2018-07-23 02:20:29.411 204 11498.03 85.32 56880.19 88888.00 2018-07-23 02:20:29.911 204 11498.03 85.31 56880.18 88888.00 2018-07-23 02:20:30.411 204 11498.02 85.35 56880.20 88888.00 2018-07-23 02:20:30.911 204 11498.05 85.32 56880.21 88888.00 2018-07-23 02:20:31.411 204 11497.98 85.29 56880.18 88888.00 2018-07-23 02:20:31.911 204 11497.96 85.29 56880.14 88888.00 2018-07-23 02:20:32.411 204 11498.04 85.29 56880.13 88888.00 2018-07-23 02:20:32.911 204 11498.04 85.25 56880.13 88888.00 2018-07-23 02:20:33.911 204 11498.06 85.28 56880.08 88888.00 2018-07-23 02:20:34.411 204 11498.03 85.24 56880.08 88888.00 2018-07-23 02:20:34.911 204 11497.99 85.22 56880.07 88888.00 2018-07-23 02:20:35.411 204 11497.98 85.23 56880.02 88888.00 2018-07-23 02:20:35.911 204 11498.02 85.22 56879.99 88888.00 2018-07-23 02:20:36.411 204 11497.97 85.24 56879.97 88888.00 2018-07-23 02:20:36.911 204 11497.95 85.28 56880.01 88888.00 2018-07-23 02:20:37.411 204 11497.98 85.25 56880.03 88888.00 2018-07-23 02:20:37.911 204 11497.98 85.23 56880.05 88888.00 2018-07-23 02:20:38.411 204 11497.99 85.23 56879.97 88888.00 2018-07-23 02:20:38.911 204 11498.05 85.25 56879.96 88888.00 2018-07-23 02:20:39.411 204 11498.05 85.23 56879.99 88888.00 2018-07-23 02:20:39.911 204 11497.96 85.25 56879.95 88888.00 2018-07-23 02:20:40.411 204 11497.98 85.26 56879.99 88888.00 2018-07-23 02:20:40.911 204 11497.98 85.25 56880.00 88888.00 2018-07-23 02:20:41.411 204 11497.96 85.26 56879.99 88888.00 2018-07-23 02:20:41.911 204 11497.99 85.31 56880.01 88888.00 2018-07-23 02:20:42.411 204 11498.02 85.29 56880.03 88888.00 2018-07-23 02:20:42.911 204 11497.96 85.29 56880.10 88888.00 2018-07-23 02:20:43.411 204 11497.98 85.36 56880.06 88888.00 2018-07-23 02:20:43.911 204 11498.04 85.31 56880.01 88888.00 2018-07-23 02:20:44.411 204 11498.00 85.30 56879.99 88888.00 2018-07-23 02:20:44.911 204 11497.93 85.31 56880.00 88888.00 2018-07-23 02:20:45.411 204 11497.98 85.28 56880.03 88888.00 2018-07-23 02:20:45.911 204 11498.03 85.26 56880.02 88888.00 2018-07-23 02:20:46.411 204 11497.95 85.25 56880.03 88888.00 2018-07-23 02:20:46.911 204 11497.98 85.26 56879.97 88888.00 2018-07-23 02:20:47.411 204 11498.02 85.25 56880.01 88888.00 2018-07-23 02:20:47.911 204 11497.99 85.22 56879.97 88888.00 2018-07-23 02:20:48.411 204 11498.00 85.28 56879.96 88888.00 2018-07-23 02:20:48.911 204 11498.02 85.25 56879.95 88888.00 2018-07-23 02:20:49.411 204 11498.00 85.22 56879.93 88888.00 2018-07-23 02:20:49.911 204 11498.00 85.19 56879.95 88888.00 2018-07-23 02:20:50.411 204 11498.03 85.21 56879.97 88888.00 2018-07-23 02:20:50.911 204 11497.99 85.25 56879.95 88888.00 2018-07-23 02:20:51.411 204 11497.98 85.28 56879.97 88888.00 2018-07-23 02:20:51.911 204 11498.03 85.28 56879.89 88888.00 2018-07-23 02:20:52.411 204 11498.03 85.23 56879.87 88888.00 2018-07-23 02:20:52.911 204 11498.03 85.23 56879.89 88888.00 2018-07-23 02:20:53.411 204 11498.05 85.25 56879.90 88888.00 2018-07-23 02:20:53.911 204 11498.06 85.22 56879.82 88888.00 2018-07-23 02:20:54.411 204 11498.09 85.23 56879.88 88888.00 2018-07-23 02:20:55.411 204 11498.14 85.21 56879.89 88888.00 2018-07-23 02:20:55.911 204 11498.03 85.21 56879.87 88888.00 2018-07-23 02:20:56.411 204 11498.05 85.24 56879.93 88888.00 2018-07-23 02:20:56.911 204 11498.13 85.18 56879.95 88888.00 2018-07-23 02:20:57.411 204 11498.12 85.22 56879.95 88888.00 2018-07-23 02:20:57.911 204 11498.11 85.22 56879.90 88888.00 2018-07-23 02:20:58.411 204 11498.07 85.18 56879.89 88888.00 2018-07-23 02:20:58.911 204 11498.05 85.17 56879.94 88888.00 2018-07-23 02:20:59.411 204 11498.04 85.23 56880.02 88888.00 2018-07-23 02:20:59.911 204 11498.09 85.23 56880.02 88888.00 2018-07-23 02:21:00.411 204 11498.11 85.19 56879.99 88888.00 2018-07-23 02:21:00.911 204 11498.06 85.23 56879.95 88888.00 2018-07-23 02:21:01.411 204 11498.06 85.26 56880.06 88888.00 2018-07-23 02:21:01.911 204 11498.05 85.19 56880.05 88888.00 2018-07-23 02:21:02.411 204 11498.00 85.16 56880.07 88888.00 2018-07-23 02:21:02.911 204 11498.05 85.19 56880.08 88888.00 2018-07-23 02:21:03.411 204 11498.12 85.19 56880.13 88888.00 2018-07-23 02:21:03.911 204 11498.04 85.19 56880.09 88888.00 2018-07-23 02:21:04.411 204 11498.02 85.22 56880.07 88888.00 2018-07-23 02:21:04.911 204 11498.11 85.22 56880.10 88888.00 2018-07-23 02:21:05.411 204 11498.09 85.18 56880.14 88888.00 2018-07-23 02:21:05.911 204 11498.06 85.22 56880.16 88888.00 2018-07-23 02:21:06.411 204 11498.07 85.26 56880.18 88888.00 2018-07-23 02:21:06.911 204 11498.09 85.23 56880.20 88888.00 2018-07-23 02:21:07.411 204 11498.04 85.24 56880.22 88888.00 2018-07-23 02:21:07.911 204 11498.05 85.21 56880.20 88888.00 2018-07-23 02:21:08.411 204 11498.10 85.26 56880.26 88888.00 2018-07-23 02:21:08.911 204 11498.04 85.24 56880.26 88888.00 2018-07-23 02:21:09.411 204 11498.04 85.22 56880.27 88888.00 2018-07-23 02:21:09.911 204 11498.04 85.23 56880.35 88888.00 2018-07-23 02:21:10.411 204 11498.05 85.23 56880.34 88888.00 2018-07-23 02:21:10.911 204 11498.05 85.19 56880.32 88888.00 2018-07-23 02:21:11.411 204 11498.05 85.16 56880.29 88888.00 2018-07-23 02:21:11.911 204 11498.02 85.19 56880.33 88888.00 2018-07-23 02:21:12.411 204 11498.03 85.21 56880.32 88888.00 2018-07-23 02:21:12.911 204 11498.06 85.29 56880.27 88888.00 2018-07-23 02:21:13.411 204 11498.02 85.26 56880.32 88888.00 2018-07-23 02:21:13.911 204 11498.00 85.28 56880.32 88888.00 2018-07-23 02:21:14.411 204 11498.02 85.25 56880.31 88888.00 2018-07-23 02:21:14.911 204 11497.97 85.26 56880.33 88888.00 2018-07-23 02:21:15.411 204 11497.95 85.26 56880.37 88888.00 2018-07-23 02:21:15.911 204 11497.98 85.21 56880.40 88888.00 2018-07-23 02:21:16.411 204 11498.03 85.17 56880.41 88888.00 2018-07-23 02:21:16.911 204 11498.02 85.19 56880.40 88888.00 2018-07-23 02:21:17.411 204 11497.97 85.17 56880.38 88888.00 2018-07-23 02:21:17.911 204 11498.00 85.15 56880.39 88888.00 2018-07-23 02:21:18.411 204 11498.03 85.19 56880.40 88888.00 2018-07-23 02:21:18.911 204 11497.97 85.21 56880.42 88888.00 2018-07-23 02:21:19.411 204 11497.98 85.18 56880.42 88888.00 2018-07-23 02:21:19.911 204 11497.93 85.10 56880.47 88888.00 2018-07-23 02:21:20.411 204 11497.95 85.12 56880.47 88888.00 2018-07-23 02:21:20.911 204 11497.93 85.21 56880.47 88888.00 2018-07-23 02:21:21.411 204 11497.95 85.17 56880.46 88888.00 2018-07-23 02:21:21.911 204 11497.89 85.13 56880.46 88888.00 2018-07-23 02:21:22.411 204 11497.89 85.11 56880.51 88888.00 2018-07-23 02:21:22.911 204 11497.93 85.17 56880.53 88888.00 2018-07-23 02:21:23.411 204 11497.92 85.13 56880.48 88888.00 2018-07-23 02:21:23.911 204 11497.89 85.06 56880.48 88888.00 2018-07-23 02:21:24.411 204 11497.91 85.02 56880.50 88888.00 2018-07-23 02:21:24.911 204 11497.85 85.02 56880.53 88888.00 2018-07-23 02:21:25.411 204 11497.88 85.10 56880.53 88888.00 2018-07-23 02:21:25.911 204 11497.89 85.15 56880.50 88888.00 2018-07-23 02:21:26.411 204 11497.86 85.12 56880.48 88888.00 2018-07-23 02:21:26.911 204 11497.82 85.05 56880.53 88888.00 2018-07-23 02:21:27.411 204 11497.85 85.03 56880.51 88888.00 2018-07-23 02:21:27.911 204 11497.85 84.98 56880.54 88888.00 2018-07-23 02:21:28.411 204 11497.79 85.01 56880.57 88888.00 2018-07-23 02:21:28.911 204 11497.83 85.02 56880.61 88888.00 2018-07-23 02:21:29.411 204 11497.81 84.98 56880.57 88888.00 2018-07-23 02:21:29.911 204 11497.78 85.03 56880.51 88888.00 2018-07-23 02:21:30.411 204 11497.81 85.02 56880.50 88888.00 2018-07-23 02:21:30.911 204 11497.78 84.97 56880.56 88888.00 2018-07-23 02:21:31.411 204 11497.79 85.01 56880.57 88888.00 2018-07-23 02:21:31.911 204 11497.79 85.04 56880.54 88888.00 2018-07-23 02:21:32.411 204 11497.81 85.01 56880.58 88888.00 2018-07-23 02:21:32.911 204 11497.75 84.94 56880.53 88888.00 2018-07-23 02:21:33.411 204 11497.75 84.94 56880.48 88888.00 2018-07-23 02:21:33.911 204 11497.81 84.94 56880.53 88888.00 2018-07-23 02:21:34.411 204 11497.78 84.87 56880.54 88888.00 2018-07-23 02:21:34.911 204 11497.75 84.89 56880.48 88888.00 2018-07-23 02:21:35.411 204 11497.75 84.96 56880.52 88888.00 2018-07-23 02:21:35.911 204 11497.72 84.99 56880.53 88888.00 2018-07-23 02:21:36.911 204 11497.70 84.88 56880.56 88888.00 2018-07-23 02:21:37.411 204 11497.71 84.85 56880.56 88888.00 2018-07-23 02:21:37.911 204 11497.65 84.87 56880.53 88888.00 2018-07-23 02:21:38.411 204 11497.67 84.91 56880.57 88888.00 2018-07-23 02:21:38.911 204 11497.71 84.94 56880.60 88888.00 2018-07-23 02:21:39.411 204 11497.65 84.85 56880.58 88888.00 2018-07-23 02:21:39.911 204 11497.63 84.85 56880.61 88888.00 2018-07-23 02:21:40.411 204 11497.67 84.90 56880.61 88888.00 2018-07-23 02:21:40.911 204 11497.65 84.95 56880.57 88888.00 2018-07-23 02:21:41.411 204 11497.60 84.96 56880.57 88888.00 2018-07-23 02:21:41.911 204 11497.65 84.97 56880.57 88888.00 2018-07-23 02:21:42.411 204 11497.69 84.92 56880.57 88888.00 2018-07-23 02:21:42.911 204 11497.65 84.90 56880.51 88888.00 2018-07-23 02:21:43.411 204 11497.64 84.96 56880.47 88888.00 2018-07-23 02:21:43.911 204 11497.68 84.97 56880.50 88888.00 2018-07-23 02:21:44.911 204 11497.68 84.97 56880.52 88888.00 2018-07-23 02:21:45.411 204 11497.64 84.98 56880.56 88888.00 2018-07-23 02:21:45.911 204 11497.62 84.98 56880.58 88888.00 2018-07-23 02:21:46.411 204 11497.62 84.92 56880.53 88888.00 2018-07-23 02:21:46.911 204 11497.68 84.89 56880.52 88888.00 2018-07-23 02:21:47.411 204 11497.64 84.88 56880.53 88888.00 2018-07-23 02:21:47.911 204 11497.58 84.89 56880.54 88888.00 2018-07-23 02:21:48.411 204 11497.65 84.92 56880.56 88888.00 2018-07-23 02:21:48.911 204 11497.60 84.95 56880.58 88888.00 2018-07-23 02:21:49.411 204 11497.60 84.91 56880.56 88888.00 2018-07-23 02:21:49.912 204 11497.70 84.85 56880.48 88888.00 2018-07-23 02:21:50.412 204 11497.68 84.85 56880.47 88888.00 2018-07-23 02:21:50.912 204 11497.57 84.87 56880.48 88888.00 2018-07-23 02:21:51.412 204 11497.58 84.89 56880.56 88888.00 2018-07-23 02:21:51.912 204 11497.70 84.89 56880.54 88888.00 2018-07-23 02:21:52.412 204 11497.62 84.89 56880.46 88888.00 2018-07-23 02:21:52.912 204 11497.62 84.87 56880.46 88888.00 2018-07-23 02:21:53.412 204 11497.65 84.77 56880.45 88888.00 2018-07-23 02:21:53.912 204 11497.60 84.74 56880.41 88888.00 2018-07-23 02:21:54.912 204 11497.70 84.83 56880.48 88888.00 2018-07-23 02:21:55.412 204 11497.67 84.87 56880.46 88888.00 2018-07-23 02:21:55.912 204 11497.64 84.85 56880.46 88888.00 2018-07-23 02:21:56.412 204 11497.69 84.81 56880.47 88888.00 2018-07-23 02:21:56.912 204 11497.69 84.75 56880.44 88888.00 2018-07-23 02:21:57.412 204 11497.62 84.81 56880.42 88888.00 2018-07-23 02:21:57.912 204 11497.61 84.85 56880.48 88888.00 2018-07-23 02:21:58.412 204 11497.60 84.78 56880.48 88888.00 2018-07-23 02:21:58.912 204 11497.57 84.76 56880.45 88888.00 2018-07-23 02:21:59.412 204 11497.62 84.81 56880.40 88888.00 2018-07-23 02:21:59.912 204 11497.68 84.78 56880.38 88888.00 2018-07-23 02:22:00.412 204 11497.65 84.78 56880.46 88888.00 2018-07-23 02:22:00.912 204 11497.64 84.83 56880.51 88888.00 2018-07-23 02:22:01.412 204 11497.69 84.81 56880.50 88888.00 2018-07-23 02:22:01.912 204 11497.63 84.81 56880.42 88888.00 2018-07-23 02:22:02.412 204 11497.65 84.81 56880.44 88888.00 2018-07-23 02:22:02.912 204 11497.71 84.83 56880.46 88888.00 2018-07-23 02:22:03.412 204 11497.67 84.78 56880.52 88888.00 2018-07-23 02:22:03.912 204 11497.65 84.70 56880.52 88888.00 2018-07-23 02:22:04.412 204 11497.68 84.70 56880.46 88888.00 2018-07-23 02:22:04.912 204 11497.67 84.65 56880.47 88888.00 2018-07-23 02:22:05.412 204 11497.63 84.71 56880.41 88888.00 2018-07-23 02:22:05.912 204 11497.64 84.78 56880.39 88888.00 2018-07-23 02:22:06.412 204 11497.68 84.78 56880.44 88888.00 2018-07-23 02:22:06.912 204 11497.62 84.77 56880.40 88888.00 2018-07-23 02:22:07.412 204 11497.58 84.79 56880.37 88888.00 2018-07-23 02:22:08.412 204 11497.65 84.74 56880.40 88888.00 2018-07-23 02:22:08.912 204 11497.61 84.75 56880.42 88888.00 2018-07-23 02:22:09.412 204 11497.70 84.76 56880.47 88888.00 2018-07-23 02:22:09.912 204 11497.63 84.76 56880.48 88888.00 2018-07-23 02:22:10.412 204 11497.57 84.77 56880.46 88888.00 2018-07-23 02:22:10.912 204 11497.60 84.74 56880.48 88888.00 2018-07-23 02:22:11.412 204 11497.56 84.74 56880.48 88888.00 2018-07-23 02:22:11.912 204 11497.53 84.78 56880.50 88888.00 2018-07-23 02:22:12.412 204 11497.56 84.76 56880.56 88888.00 2018-07-23 02:22:12.912 204 11497.55 84.78 56880.54 88888.00 2018-07-23 02:22:13.412 204 11497.48 84.77 56880.54 88888.00 2018-07-23 02:22:13.912 204 11497.50 84.74 56880.56 88888.00 2018-07-23 02:22:14.412 204 11497.55 84.76 56880.56 88888.00 2018-07-23 02:22:14.912 204 11497.50 84.76 56880.57 88888.00 2018-07-23 02:22:15.412 204 11497.48 84.76 56880.54 88888.00 2018-07-23 02:22:15.912 204 11497.54 84.74 56880.58 88888.00 2018-07-23 02:22:16.412 204 11497.50 84.71 56880.56 88888.00 2018-07-23 02:22:16.912 204 11497.41 84.69 56880.60 88888.00 2018-07-23 02:22:17.412 204 11497.47 84.69 56880.59 88888.00 2018-07-23 02:22:18.412 204 11497.46 84.69 56880.58 88888.00 2018-07-23 02:22:18.912 204 11497.41 84.74 56880.56 88888.00 2018-07-23 02:22:19.412 204 11497.36 84.71 56880.59 88888.00 2018-07-23 02:22:19.912 204 11497.37 84.71 56880.60 88888.00 2018-07-23 02:22:20.412 204 11497.41 84.68 56880.63 88888.00 2018-07-23 02:22:20.912 204 11497.46 84.68 56880.66 88888.00 2018-07-23 02:22:21.412 204 11497.34 84.65 56880.69 88888.00 2018-07-23 02:22:21.912 204 11497.31 84.67 56880.72 88888.00 2018-07-23 02:22:22.412 204 11497.36 84.68 56880.72 88888.00 2018-07-23 02:22:22.912 204 11497.29 84.65 56880.74 88888.00 2018-07-23 02:22:23.412 204 11497.28 84.69 56880.73 88888.00 2018-07-23 02:22:23.912 204 11497.29 84.70 56880.72 88888.00 2018-07-23 02:22:24.412 204 11497.30 84.62 56880.72 88888.00 2018-07-23 02:22:24.912 204 11497.26 84.65 56880.78 88888.00 2018-07-23 02:22:25.412 204 11497.27 84.68 56880.83 88888.00 2018-07-23 02:22:25.912 204 11497.33 84.70 56880.84 88888.00 2018-07-23 02:22:26.412 204 11497.24 84.65 56880.84 88888.00 2018-07-23 02:22:26.912 204 11497.23 84.60 56880.79 88888.00 2018-07-23 02:22:27.412 204 11497.27 84.60 56880.74 88888.00 2018-07-23 02:22:27.912 204 11497.23 84.64 56880.77 88888.00 2018-07-23 02:22:28.412 204 11497.23 84.67 56880.79 88888.00 2018-07-23 02:22:28.912 204 11497.28 84.67 56880.76 88888.00 2018-07-23 02:22:29.412 204 11497.19 84.62 56880.82 88888.00 2018-07-23 02:22:29.912 204 11497.13 84.67 56880.83 88888.00 2018-07-23 02:22:30.412 204 11497.19 84.65 56880.84 88888.00 2018-07-23 02:22:30.912 204 11497.21 84.64 56880.84 88888.00 2018-07-23 02:22:31.412 204 11497.17 84.63 56880.79 88888.00 2018-07-23 02:22:31.912 204 11497.21 84.58 56880.80 88888.00 2018-07-23 02:22:32.412 204 11497.17 84.56 56880.83 88888.00 2018-07-23 02:22:32.912 204 11497.09 84.53 56880.79 88888.00 2018-07-23 02:22:33.412 204 11497.10 84.54 56880.84 88888.00 2018-07-23 02:22:33.912 204 11497.15 84.54 56880.83 88888.00 2018-07-23 02:22:34.412 204 11497.12 84.54 56880.78 88888.00 2018-07-23 02:22:34.912 204 11497.16 84.56 56880.77 88888.00 2018-07-23 02:22:35.412 204 11497.20 84.56 56880.78 88888.00 2018-07-23 02:22:35.912 204 11497.12 84.60 56880.77 88888.00 2018-07-23 02:22:36.412 204 11497.10 84.62 56880.78 88888.00 2018-07-23 02:22:36.912 204 11497.16 84.64 56880.78 88888.00 2018-07-23 02:22:37.412 204 11497.10 84.63 56880.71 88888.00 2018-07-23 02:22:37.912 204 11497.06 84.63 56880.74 88888.00 2018-07-23 02:22:38.412 204 11497.08 84.60 56880.78 88888.00 2018-07-23 02:22:38.912 204 11497.12 84.54 56880.76 88888.00 2018-07-23 02:22:39.412 204 11497.08 84.58 56880.74 88888.00 2018-07-23 02:22:39.912 204 11497.10 84.58 56880.74 88888.00 2018-07-23 02:22:40.412 204 11497.07 84.50 56880.72 88888.00 2018-07-23 02:22:40.912 204 11497.01 84.50 56880.74 88888.00 2018-07-23 02:22:41.412 204 11497.03 84.51 56880.76 88888.00 2018-07-23 02:22:41.912 204 11497.08 84.51 56880.78 88888.00 2018-07-23 02:22:42.412 204 11497.01 84.55 56880.79 88888.00 2018-07-23 02:22:42.912 204 11497.02 84.49 56880.77 88888.00 2018-07-23 02:22:43.412 204 11497.07 84.48 56880.73 88888.00 2018-07-23 02:22:43.912 204 11497.06 84.50 56880.69 88888.00 2018-07-23 02:22:44.412 204 11496.98 84.53 56880.73 88888.00 2018-07-23 02:22:44.912 204 11496.99 84.51 56880.69 88888.00 2018-07-23 02:22:45.412 204 11496.92 84.50 56880.61 88888.00 2018-07-23 02:22:45.912 204 11496.92 84.51 56880.64 88888.00 2018-07-23 02:22:46.412 204 11496.93 84.55 56880.67 88888.00 2018-07-23 02:22:46.912 204 11496.91 84.37 56880.69 88888.00 2018-07-23 02:22:47.412 204 11496.91 84.41 56880.64 88888.00 2018-07-23 02:22:47.912 204 11496.93 84.45 56880.58 88888.00 2018-07-23 02:22:48.412 204 11496.93 84.43 56880.59 88888.00 2018-07-23 02:22:48.912 204 11496.91 84.38 56880.64 88888.00 2018-07-23 02:22:50.412 204 11496.87 84.41 56880.56 88888.00 2018-07-23 02:22:50.912 204 11496.82 84.45 56880.52 88888.00 2018-07-23 02:22:51.412 204 11496.91 84.45 56880.48 88888.00 2018-07-23 02:22:51.912 204 11496.89 84.49 56880.48 88888.00 2018-07-23 02:22:52.412 204 11496.78 84.47 56880.52 88888.00 2018-07-23 02:22:52.912 204 11496.85 84.45 56880.46 88888.00 2018-07-23 02:22:53.412 204 11496.80 84.41 56880.46 88888.00 2018-07-23 02:22:53.912 204 11496.74 84.45 56880.46 88888.00 2018-07-23 02:22:54.412 204 11496.81 84.55 56880.50 88888.00 2018-07-23 02:22:54.912 204 11496.84 84.45 56880.50 88888.00 2018-07-23 02:22:55.412 204 11496.78 84.45 56880.48 88888.00 2018-07-23 02:22:55.912 204 11496.81 84.44 56880.45 88888.00 2018-07-23 02:22:56.412 204 11496.84 84.40 56880.39 88888.00 2018-07-23 02:22:56.912 204 11496.81 84.38 56880.37 88888.00 2018-07-23 02:22:57.412 204 11496.82 84.43 56880.37 88888.00 2018-07-23 02:22:57.912 204 11496.86 84.45 56880.37 88888.00 2018-07-23 02:22:58.412 204 11496.81 84.44 56880.34 88888.00 2018-07-23 02:22:58.912 204 11496.77 84.44 56880.28 88888.00 2018-07-23 02:22:59.412 204 11496.80 84.40 56880.25 88888.00 2018-07-23 02:22:59.912 204 11496.71 84.35 56880.26 88888.00 2018-07-23 02:23:00.412 204 11496.71 84.35 56880.22 88888.00 2018-07-23 02:23:00.912 204 11496.74 84.36 56880.26 88888.00 2018-07-23 02:23:01.412 204 11496.72 84.34 56880.31 88888.00 2018-07-23 02:23:01.912 204 11496.70 84.36 56880.32 88888.00 2018-07-23 02:23:02.412 204 11496.70 84.43 56880.25 88888.00 2018-07-23 02:23:02.912 204 11496.77 84.43 56880.19 88888.00 2018-07-23 02:23:03.412 204 11496.71 84.38 56880.24 88888.00 2018-07-23 02:23:03.912 204 11496.71 84.41 56880.22 88888.00 2018-07-23 02:23:04.412 204 11496.75 84.35 56880.18 88888.00 2018-07-23 02:23:04.912 204 11496.68 84.26 56880.12 88888.00 2018-07-23 02:23:05.412 204 11496.65 84.31 56880.21 88888.00 2018-07-23 02:23:05.912 204 11496.72 84.37 56880.27 88888.00 2018-07-23 02:23:06.412 204 11496.66 84.34 56880.19 88888.00 2018-07-23 02:23:06.912 204 11496.52 84.35 56880.16 88888.00 2018-07-23 02:23:07.412 204 11496.58 84.38 56880.14 88888.00 2018-07-23 02:23:07.912 204 11496.64 84.38 56880.14 88888.00 2018-07-23 02:23:08.412 204 11496.66 84.37 56880.15 88888.00 2018-07-23 02:23:08.912 204 11496.68 84.38 56880.12 88888.00 2018-07-23 02:23:09.412 204 11496.74 84.31 56880.10 88888.00 2018-07-23 02:23:09.912 204 11496.70 84.27 56880.09 88888.00 2018-07-23 02:23:10.412 204 11496.68 84.30 56880.07 88888.00 2018-07-23 02:23:10.912 204 11496.71 84.26 56880.06 88888.00 2018-07-23 02:23:11.412 204 11496.59 84.24 56879.96 88888.00 2018-07-23 02:23:11.912 204 11496.60 84.24 56879.99 88888.00 2018-07-23 02:23:12.412 204 11496.66 84.26 56880.05 88888.00 2018-07-23 02:23:12.912 204 11496.65 84.24 56880.00 88888.00 2018-07-23 02:23:13.412 204 11496.61 84.24 56879.94 88888.00 2018-07-23 02:23:13.912 204 11496.67 84.26 56879.97 88888.00 2018-07-23 02:23:14.412 204 11496.66 84.28 56880.00 88888.00 2018-07-23 02:23:14.912 204 11496.60 84.26 56880.01 88888.00 2018-07-23 02:23:15.412 204 11496.59 84.21 56879.95 88888.00 2018-07-23 02:23:15.912 204 11496.58 84.22 56879.94 88888.00 2018-07-23 02:23:16.412 204 11496.54 84.24 56879.97 88888.00 2018-07-23 02:23:16.912 204 11496.57 84.27 56879.96 88888.00 2018-07-23 02:23:17.412 204 11496.65 84.28 56879.93 88888.00 2018-07-23 02:23:17.912 204 11496.60 84.23 56879.86 88888.00 2018-07-23 02:23:18.412 204 11496.53 84.27 56879.87 88888.00 2018-07-23 02:23:18.912 204 11496.63 84.28 56879.83 88888.00 2018-07-23 02:23:19.412 204 11496.56 84.26 56879.82 88888.00 2018-07-23 02:23:19.912 204 11496.54 84.33 56879.81 88888.00 2018-07-23 02:23:20.412 204 11496.59 84.31 56879.81 88888.00 2018-07-23 02:23:20.912 204 11496.54 84.28 56879.83 88888.00 2018-07-23 02:23:21.412 204 11496.50 84.28 56879.81 88888.00 2018-07-23 02:23:21.912 204 11496.52 84.30 56879.79 88888.00 2018-07-23 02:23:22.412 204 11496.52 84.29 56879.80 88888.00 2018-07-23 02:23:22.912 204 11496.53 84.26 56879.79 88888.00 2018-07-23 02:23:23.412 204 11496.54 84.27 56879.75 88888.00 2018-07-23 02:23:23.912 204 11496.56 84.27 56879.71 88888.00 2018-07-23 02:23:24.412 204 11496.56 84.28 56879.71 88888.00 2018-07-23 02:23:24.912 204 11496.56 84.27 56879.74 88888.00 2018-07-23 02:23:25.413 204 11496.58 84.33 56879.73 88888.00 2018-07-23 02:23:25.913 204 11496.53 84.31 56879.67 88888.00 2018-07-23 02:23:26.413 204 11496.47 84.26 56879.63 88888.00 2018-07-23 02:23:26.913 204 11496.54 84.28 56879.63 88888.00 2018-07-23 02:23:27.413 204 11496.57 84.26 56879.67 88888.00 2018-07-23 02:23:27.913 204 11496.50 84.27 56879.63 88888.00 2018-07-23 02:23:28.413 204 11496.53 84.34 56879.63 88888.00 2018-07-23 02:23:28.913 204 11496.58 84.36 56879.64 88888.00 2018-07-23 02:23:29.413 204 11496.57 84.30 56879.62 88888.00 2018-07-23 02:23:29.913 204 11496.57 84.37 56879.62 88888.00 2018-07-23 02:23:30.413 204 11496.56 84.37 56879.60 88888.00 2018-07-23 02:23:31.413 204 11496.50 84.40 56879.62 88888.00 2018-07-23 02:23:31.913 204 11496.51 84.37 56879.57 88888.00 2018-07-23 02:23:32.413 204 11496.47 84.36 56879.55 88888.00 2018-07-23 02:23:32.913 204 11496.51 84.35 56879.58 88888.00 2018-07-23 02:23:33.413 204 11496.57 84.33 56879.58 88888.00 2018-07-23 02:23:33.913 204 11496.53 84.31 56879.50 88888.00 2018-07-23 02:23:34.413 204 11496.47 84.34 56879.51 88888.00 2018-07-23 02:23:34.913 204 11496.52 84.35 56879.52 88888.00 2018-07-23 02:23:35.413 204 11496.53 84.34 56879.51 88888.00 2018-07-23 02:23:35.913 204 11496.53 84.27 56879.47 88888.00 2018-07-23 02:23:36.413 204 11496.59 84.36 56879.49 88888.00 2018-07-23 02:23:36.913 204 11496.56 84.42 56879.54 88888.00 2018-07-23 02:23:37.413 204 11496.56 84.41 56879.56 88888.00 2018-07-23 02:23:37.913 204 11496.50 84.41 56879.51 88888.00 2018-07-23 02:23:38.413 204 11496.53 84.42 56879.50 88888.00 2018-07-23 02:23:38.913 204 11496.53 84.38 56879.45 88888.00 2018-07-23 02:23:39.413 204 11496.53 84.43 56879.44 88888.00 2018-07-23 02:23:39.913 204 11496.57 84.47 56879.44 88888.00 2018-07-23 02:23:40.413 204 11496.52 84.43 56879.39 88888.00 2018-07-23 02:23:40.913 204 11496.53 84.45 56879.45 88888.00 2018-07-23 02:23:41.413 204 11496.54 84.47 56879.43 88888.00 2018-07-23 02:23:41.913 204 11496.54 84.42 56879.34 88888.00 2018-07-23 02:23:42.413 204 11496.51 84.40 56879.36 88888.00 2018-07-23 02:23:42.913 204 11496.54 84.44 56879.35 88888.00 2018-07-23 02:23:43.413 204 11496.58 84.49 56879.34 88888.00 2018-07-23 02:23:43.913 204 11496.50 84.50 56879.37 88888.00 2018-07-23 02:23:44.413 204 11496.53 84.48 56879.31 88888.00 2018-07-23 02:23:44.913 204 11496.56 84.47 56879.34 88888.00 2018-07-23 02:23:45.413 204 11496.53 84.48 56879.34 88888.00 2018-07-23 02:23:45.913 204 11496.50 84.51 56879.38 88888.00 2018-07-23 02:23:46.413 204 11496.53 84.56 56879.36 88888.00 2018-07-23 02:23:46.913 204 11496.53 84.48 56879.31 88888.00 2018-07-23 02:23:47.413 204 11496.56 84.47 56879.26 88888.00 2018-07-23 02:23:47.913 204 11496.53 84.51 56879.26 88888.00 2018-07-23 02:23:48.413 204 11496.54 84.48 56879.23 88888.00 2018-07-23 02:23:48.913 204 11496.49 84.55 56879.18 88888.00 2018-07-23 02:23:49.413 204 11496.54 84.60 56879.24 88888.00 2018-07-23 02:23:49.913 204 11496.58 84.58 56879.31 88888.00 2018-07-23 02:23:50.413 204 11496.52 84.53 56879.28 88888.00 2018-07-23 02:23:50.913 204 11496.56 84.53 56879.26 88888.00 2018-07-23 02:23:51.413 204 11496.64 84.58 56879.25 88888.00 2018-07-23 02:23:51.913 204 11496.58 84.61 56879.22 88888.00 2018-07-23 02:23:52.413 204 11496.58 84.58 56879.17 88888.00 2018-07-23 02:23:52.913 204 11496.59 84.57 56879.11 88888.00 2018-07-23 02:23:53.413 204 11496.58 84.56 56879.11 88888.00 2018-07-23 02:23:53.913 204 11496.56 84.57 56879.09 88888.00 2018-07-23 02:23:54.413 204 11496.58 84.61 56879.05 88888.00 2018-07-23 02:23:54.913 204 11496.56 84.60 56879.06 88888.00 2018-07-23 02:23:55.413 204 11496.53 84.63 56879.10 88888.00 2018-07-23 02:23:55.913 204 11496.59 84.64 56879.04 88888.00 2018-07-23 02:23:56.413 204 11496.63 84.62 56879.00 88888.00 2018-07-23 02:23:56.913 204 11496.58 84.63 56878.99 88888.00 2018-07-23 02:23:57.413 204 11496.57 84.63 56879.04 88888.00 2018-07-23 02:23:57.913 204 11496.60 84.65 56879.00 88888.00 2018-07-23 02:23:58.413 204 11496.60 84.69 56878.96 88888.00 2018-07-23 02:23:58.913 204 11496.61 84.76 56878.88 88888.00 2018-07-23 02:23:59.413 204 11496.63 84.78 56878.87 88888.00 2018-07-23 02:23:59.913 204 11496.59 84.75 56878.79 88888.00 2018-07-23 02:24:00.413 204 11496.54 84.70 56878.80 88888.00 2018-07-23 02:24:00.913 204 11496.58 84.74 56878.81 88888.00 2018-07-23 02:24:01.413 204 11496.60 84.76 56878.84 88888.00 2018-07-23 02:24:01.913 204 11496.58 84.81 56878.85 88888.00 2018-07-23 02:24:02.413 204 11496.60 84.82 56878.80 88888.00 2018-07-23 02:24:02.913 204 11496.63 84.75 56878.70 88888.00 2018-07-23 02:24:03.413 204 11496.59 84.72 56878.72 88888.00 2018-07-23 02:24:03.913 204 11496.61 84.78 56878.72 88888.00 2018-07-23 02:24:04.413 204 11496.70 84.82 56878.70 88888.00 2018-07-23 02:24:04.913 204 11496.64 84.77 56878.68 88888.00 2018-07-23 02:24:05.413 204 11496.67 84.79 56878.64 88888.00 2018-07-23 02:24:05.913 204 11496.75 84.75 56878.64 88888.00 2018-07-23 02:24:06.413 204 11496.67 84.76 56878.61 88888.00 2018-07-23 02:24:06.913 204 11496.63 84.81 56878.59 88888.00 2018-07-23 02:24:07.413 204 11496.72 84.87 56878.58 88888.00 2018-07-23 02:24:07.913 204 11496.72 84.81 56878.54 88888.00 2018-07-23 02:24:08.413 204 11496.70 84.79 56878.46 88888.00 2018-07-23 02:24:08.913 204 11496.77 84.79 56878.42 88888.00 2018-07-23 02:24:09.413 204 11496.72 84.77 56878.48 88888.00 2018-07-23 02:24:09.913 204 11496.63 84.82 56878.47 88888.00 2018-07-23 02:24:10.413 204 11496.64 84.84 56878.42 88888.00 2018-07-23 02:24:10.913 204 11496.66 84.85 56878.45 88888.00 2018-07-23 02:24:11.413 204 11496.66 84.90 56878.48 88888.00 2018-07-23 02:24:11.913 204 11496.73 84.92 56878.45 88888.00 2018-07-23 02:24:12.913 204 11496.70 84.95 56878.38 88888.00 2018-07-23 02:24:13.413 204 11496.70 84.94 56878.38 88888.00 2018-07-23 02:24:13.913 204 11496.78 84.92 56878.40 88888.00 2018-07-23 02:24:14.413 204 11496.80 84.94 56878.34 88888.00 2018-07-23 02:24:14.913 204 11496.73 84.95 56878.36 88888.00 2018-07-23 02:24:15.413 204 11496.82 84.96 56878.38 88888.00 2018-07-23 02:24:15.913 204 11496.79 84.98 56878.35 88888.00 2018-07-23 02:24:16.413 204 11496.77 84.94 56878.30 88888.00 2018-07-23 02:24:16.913 204 11496.80 84.96 56878.28 88888.00 2018-07-23 02:24:17.413 204 11496.80 84.96 56878.28 88888.00 2018-07-23 02:24:17.913 204 11496.77 84.99 56878.26 88888.00 2018-07-23 02:24:18.413 204 11496.78 84.99 56878.25 88888.00 2018-07-23 02:24:18.913 204 11496.79 84.95 56878.22 88888.00 2018-07-23 02:24:19.413 204 11496.77 84.91 56878.23 88888.00 2018-07-23 02:24:19.913 204 11496.79 84.91 56878.25 88888.00 2018-07-23 02:24:20.913 204 11496.82 84.99 56878.22 88888.00 2018-07-23 02:24:21.413 204 11496.78 85.02 56878.23 88888.00 2018-07-23 02:24:21.913 204 11496.84 84.95 56878.22 88888.00 2018-07-23 02:24:22.413 204 11496.85 84.99 56878.26 88888.00 2018-07-23 02:24:22.913 204 11496.84 85.02 56878.20 88888.00 2018-07-23 02:24:23.413 204 11496.86 84.98 56878.23 88888.00 2018-07-23 02:24:23.913 204 11496.86 84.97 56878.20 88888.00 2018-07-23 02:24:24.413 204 11496.82 84.99 56878.21 88888.00 2018-07-23 02:24:24.913 204 11496.87 85.03 56878.21 88888.00 2018-07-23 02:24:25.413 204 11496.92 85.04 56878.11 88888.00 2018-07-23 02:24:25.913 204 11496.94 85.06 56878.09 88888.00 2018-07-23 02:24:26.413 204 11496.93 85.06 56878.10 88888.00 2018-07-23 02:24:26.913 204 11496.95 85.06 56878.09 88888.00 2018-07-23 02:24:27.413 204 11496.91 85.06 56878.08 88888.00 2018-07-23 02:24:27.913 204 11496.87 85.10 56878.08 88888.00 2018-07-23 02:24:28.413 204 11496.91 85.15 56878.08 88888.00 2018-07-23 02:24:28.913 204 11496.87 85.12 56878.10 88888.00 2018-07-23 02:24:29.413 204 11496.87 85.11 56878.13 88888.00 2018-07-23 02:24:29.913 204 11496.93 85.11 56878.13 88888.00 2018-07-23 02:24:30.413 204 11496.99 85.11 56878.04 88888.00 2018-07-23 02:24:30.913 204 11496.93 85.13 56878.04 88888.00 2018-07-23 02:24:31.413 204 11496.96 85.19 56878.07 88888.00 2018-07-23 02:24:31.913 204 11497.01 85.17 56878.11 88888.00 2018-07-23 02:24:32.413 204 11497.00 85.16 56878.10 88888.00 2018-07-23 02:24:32.913 204 11497.00 85.18 56878.06 88888.00 2018-07-23 02:24:33.413 204 11497.07 85.16 56878.02 88888.00 2018-07-23 02:24:33.913 204 11497.06 85.21 56877.95 88888.00 2018-07-23 02:24:34.413 204 11497.03 85.21 56877.91 88888.00 2018-07-23 02:24:34.913 204 11497.05 85.18 56877.94 88888.00 2018-07-23 02:24:35.413 204 11497.08 85.15 56877.96 88888.00 2018-07-23 02:24:35.913 204 11497.01 85.17 56877.91 88888.00 2018-07-23 02:24:36.413 204 11496.95 85.17 56877.93 88888.00 2018-07-23 02:24:36.913 204 11497.01 85.18 56877.90 88888.00 2018-07-23 02:24:37.413 204 11497.06 85.19 56877.88 88888.00 2018-07-23 02:24:37.913 204 11497.02 85.21 56877.85 88888.00 2018-07-23 02:24:38.413 204 11497.09 85.21 56877.83 88888.00 2018-07-23 02:24:38.913 204 11497.08 85.22 56877.85 88888.00 2018-07-23 02:24:39.413 204 11497.09 85.24 56877.83 88888.00 2018-07-23 02:24:39.913 204 11497.14 85.21 56877.81 88888.00 2018-07-23 02:24:40.413 204 11497.14 85.17 56877.82 88888.00 2018-07-23 02:24:40.913 204 11497.07 85.19 56877.83 88888.00 2018-07-23 02:24:41.413 204 11497.15 85.25 56877.81 88888.00 2018-07-23 02:24:41.913 204 11497.13 85.28 56877.81 88888.00 2018-07-23 02:24:42.413 204 11497.13 85.28 56877.81 88888.00 2018-07-23 02:24:42.913 204 11497.17 85.26 56877.76 88888.00 2018-07-23 02:24:43.413 204 11497.20 85.28 56877.74 88888.00 2018-07-23 02:24:43.913 204 11497.14 85.23 56877.75 88888.00 2018-07-23 02:24:44.413 204 11497.17 85.23 56877.72 88888.00 2018-07-23 02:24:44.913 204 11497.19 85.32 56877.69 88888.00 2018-07-23 02:24:45.413 204 11497.13 85.30 56877.71 88888.00 2018-07-23 02:24:45.913 204 11497.13 85.33 56877.68 88888.00 2018-07-23 02:24:46.413 204 11497.17 85.35 56877.65 88888.00 2018-07-23 02:24:46.913 204 11497.16 85.28 56877.63 88888.00 2018-07-23 02:24:47.413 204 11497.21 85.30 56877.63 88888.00 2018-07-23 02:24:47.913 204 11497.28 85.30 56877.62 88888.00 2018-07-23 02:24:48.413 204 11497.28 85.30 56877.59 88888.00 2018-07-23 02:24:48.913 204 11497.22 85.28 56877.59 88888.00 2018-07-23 02:24:49.413 204 11497.19 85.32 56877.59 88888.00 2018-07-23 02:24:49.913 204 11497.22 85.29 56877.52 88888.00 2018-07-23 02:24:50.413 204 11497.19 85.26 56877.48 88888.00 2018-07-23 02:24:50.913 204 11497.17 85.30 56877.44 88888.00 2018-07-23 02:24:51.413 204 11497.19 85.29 56877.45 88888.00 2018-07-23 02:24:51.913 204 11497.21 85.30 56877.46 88888.00 2018-07-23 02:24:52.413 204 11497.27 85.30 56877.46 88888.00 2018-07-23 02:24:52.913 204 11497.29 85.35 56877.49 88888.00 2018-07-23 02:24:53.413 204 11497.23 85.40 56877.40 88888.00 2018-07-23 02:24:53.913 204 11497.27 85.43 56877.38 88888.00 2018-07-23 02:24:54.413 204 11497.28 85.40 56877.42 88888.00 2018-07-23 02:24:54.913 204 11497.29 85.35 56877.48 88888.00 2018-07-23 02:24:55.413 204 11497.23 85.36 56877.48 88888.00 2018-07-23 02:24:55.913 204 11497.29 85.39 56877.39 88888.00 2018-07-23 02:24:56.413 204 11497.36 85.38 56877.44 88888.00 2018-07-23 02:24:56.913 204 11497.29 85.37 56877.43 88888.00 2018-07-23 02:24:57.413 204 11497.26 85.42 56877.42 88888.00 2018-07-23 02:24:57.913 204 11497.35 85.43 56877.44 88888.00 2018-07-23 02:24:58.413 204 11497.29 85.44 56877.42 88888.00 2018-07-23 02:24:58.913 204 11497.26 85.51 56877.36 88888.00 2018-07-23 02:24:59.413 204 11497.37 85.49 56877.34 88888.00 2018-07-23 02:24:59.913 204 11497.34 85.45 56877.34 88888.00 2018-07-23 02:25:00.413 204 11497.28 85.45 56877.37 88888.00 2018-07-23 02:25:00.913 204 11497.29 85.46 56877.42 88888.00 2018-07-23 02:25:01.404 204 11497.34 85.49 56877.38 88888.00 2018-07-23 02:25:01.904 204 11497.33 85.46 56877.37 88888.00 2018-07-23 02:25:02.404 204 11497.34 85.47 56877.39 88888.00 2018-07-23 02:25:02.904 204 11497.36 85.37 56877.37 88888.00 2018-07-23 02:25:03.404 204 11497.34 85.39 56877.31 88888.00 2018-07-23 02:25:03.904 204 11497.38 85.43 56877.26 88888.00 2018-07-23 02:25:04.404 204 11497.43 85.44 56877.27 88888.00 2018-07-23 02:25:04.904 204 11497.34 85.40 56877.29 88888.00 2018-07-23 02:25:05.404 204 11497.34 85.43 56877.20 88888.00 2018-07-23 02:25:05.904 204 11497.41 85.42 56877.18 88888.00 2018-07-23 02:25:06.404 204 11497.41 85.40 56877.21 88888.00 2018-07-23 02:25:06.904 204 11497.41 85.46 56877.20 88888.00 2018-07-23 02:25:07.404 204 11497.42 85.52 56877.20 88888.00 2018-07-23 02:25:07.904 204 11497.42 85.50 56877.26 88888.00 2018-07-23 02:25:08.404 204 11497.47 85.50 56877.32 88888.00 2018-07-23 02:25:08.904 204 11497.48 85.52 56877.33 88888.00 2018-07-23 02:25:09.404 204 11497.51 85.52 56877.31 88888.00 2018-07-23 02:25:09.904 204 11497.40 85.52 56877.31 88888.00 2018-07-23 02:25:10.404 204 11497.43 85.52 56877.27 88888.00 2018-07-23 02:25:10.904 204 11497.47 85.50 56877.23 88888.00 2018-07-23 02:25:11.404 204 11497.49 85.45 56877.19 88888.00 2018-07-23 02:25:11.904 204 11497.47 85.46 56877.24 88888.00 2018-07-23 02:25:12.404 204 11497.53 85.47 56877.25 88888.00 2018-07-23 02:25:12.904 204 11497.51 85.49 56877.27 88888.00 2018-07-23 02:25:13.404 204 11497.54 85.53 56877.34 88888.00 2018-07-23 02:25:13.904 204 11497.60 85.55 56877.33 88888.00 2018-07-23 02:25:14.404 204 11497.58 85.50 56877.31 88888.00 2018-07-23 02:25:14.904 204 11497.56 85.50 56877.24 88888.00 2018-07-23 02:25:15.404 204 11497.62 85.55 56877.25 88888.00 2018-07-23 02:25:15.904 204 11497.60 85.56 56877.29 88888.00 2018-07-23 02:25:16.404 204 11497.56 85.53 56877.27 88888.00 2018-07-23 02:25:16.904 204 11497.56 85.51 56877.26 88888.00 2018-07-23 02:25:17.404 204 11497.58 85.49 56877.31 88888.00 2018-07-23 02:25:17.904 204 11497.56 85.44 56877.33 88888.00 2018-07-23 02:25:18.404 204 11497.50 85.46 56877.32 88888.00 2018-07-23 02:25:18.904 204 11497.57 85.51 56877.37 88888.00 2018-07-23 02:25:19.404 204 11497.57 85.49 56877.24 88888.00 2018-07-23 02:25:19.904 204 11497.56 85.51 56877.18 88888.00 2018-07-23 02:25:20.404 204 11497.58 85.57 56877.27 88888.00 2018-07-23 02:25:20.904 204 11497.62 85.57 56877.31 88888.00 2018-07-23 02:25:21.404 204 11497.62 85.55 56877.31 88888.00 2018-07-23 02:25:21.904 204 11497.62 85.55 56877.24 88888.00 2018-07-23 02:25:22.404 204 11497.62 85.58 56877.26 88888.00 2018-07-23 02:25:22.904 204 11497.61 85.58 56877.31 88888.00 2018-07-23 02:25:23.404 204 11497.67 85.58 56877.33 88888.00 2018-07-23 02:25:23.904 204 11497.68 85.60 56877.34 88888.00 2018-07-23 02:25:24.404 204 11497.65 85.57 56877.32 88888.00 2018-07-23 02:25:24.904 204 11497.65 85.64 56877.37 88888.00 2018-07-23 02:25:25.904 204 11497.68 85.60 56877.29 88888.00 2018-07-23 02:25:26.404 204 11497.58 85.59 56877.27 88888.00 2018-07-23 02:25:26.904 204 11497.62 85.57 56877.31 88888.00 2018-07-23 02:25:27.404 204 11497.63 85.64 56877.31 88888.00 2018-07-23 02:25:27.904 204 11497.65 85.69 56877.33 88888.00 2018-07-23 02:25:28.404 204 11497.71 85.66 56877.36 88888.00 2018-07-23 02:25:28.904 204 11497.76 85.65 56877.29 88888.00 2018-07-23 02:25:29.404 204 11497.67 85.67 56877.34 88888.00 2018-07-23 02:25:29.904 204 11497.65 85.69 56877.42 88888.00 2018-07-23 02:25:30.404 204 11497.71 85.71 56877.39 88888.00 2018-07-23 02:25:30.904 204 11497.68 85.69 56877.37 88888.00 2018-07-23 02:25:31.404 204 11497.70 85.69 56877.39 88888.00 2018-07-23 02:25:31.904 204 11497.74 85.69 56877.38 88888.00 2018-07-23 02:25:32.404 204 11497.76 85.67 56877.38 88888.00 2018-07-23 02:25:32.904 204 11497.72 85.72 56877.38 88888.00 2018-07-23 02:25:33.904 204 11497.84 85.73 56877.37 88888.00 2018-07-23 02:25:34.404 204 11497.85 85.71 56877.37 88888.00 2018-07-23 02:25:34.904 204 11497.84 85.73 56877.32 88888.00 2018-07-23 02:25:35.404 204 11497.83 85.72 56877.32 88888.00 2018-07-23 02:25:35.904 204 11497.82 85.70 56877.33 88888.00 2018-07-23 02:25:36.404 204 11497.83 85.67 56877.36 88888.00 2018-07-23 02:25:36.904 204 11497.91 85.72 56877.34 88888.00 2018-07-23 02:25:37.404 204 11497.90 85.72 56877.32 88888.00 2018-07-23 02:25:37.904 204 11497.90 85.67 56877.33 88888.00 2018-07-23 02:25:38.404 204 11497.83 85.72 56877.36 88888.00 2018-07-23 02:25:38.904 204 11497.83 85.77 56877.33 88888.00 2018-07-23 02:25:39.404 204 11497.83 85.79 56877.32 88888.00 2018-07-23 02:25:39.904 204 11497.90 85.79 56877.36 88888.00 2018-07-23 02:25:40.404 204 11497.93 85.79 56877.33 88888.00 2018-07-23 02:25:40.904 204 11497.86 85.72 56877.27 88888.00 2018-07-23 02:25:41.404 204 11497.88 85.77 56877.36 88888.00 2018-07-23 02:25:41.904 204 11497.92 85.78 56877.44 88888.00 2018-07-23 02:25:42.404 204 11497.88 85.78 56877.44 88888.00 2018-07-23 02:25:42.904 204 11497.84 85.80 56877.43 88888.00 2018-07-23 02:25:43.404 204 11497.95 85.83 56877.43 88888.00 2018-07-23 02:25:43.904 204 11497.92 85.84 56877.43 88888.00 2018-07-23 02:25:44.404 204 11497.88 85.89 56877.49 88888.00 2018-07-23 02:25:44.904 204 11497.95 85.86 56877.46 88888.00 2018-07-23 02:25:45.404 204 11497.96 85.85 56877.42 88888.00 2018-07-23 02:25:45.904 204 11497.95 85.84 56877.39 88888.00 2018-07-23 02:25:46.404 204 11498.00 85.87 56877.40 88888.00 2018-07-23 02:25:46.904 204 11498.07 85.91 56877.39 88888.00 2018-07-23 02:25:47.404 204 11498.03 85.93 56877.39 88888.00 2018-07-23 02:25:47.904 204 11498.00 85.93 56877.42 88888.00 2018-07-23 02:25:48.404 204 11498.02 85.91 56877.43 88888.00 2018-07-23 02:25:48.904 204 11498.00 85.91 56877.40 88888.00 2018-07-23 02:25:49.404 204 11498.03 85.91 56877.42 88888.00 2018-07-23 02:25:49.904 204 11498.11 85.99 56877.48 88888.00 2018-07-23 02:25:50.404 204 11498.11 86.06 56877.51 88888.00 2018-07-23 02:25:50.904 204 11497.99 86.00 56877.43 88888.00 2018-07-23 02:25:51.404 204 11498.03 86.01 56877.42 88888.00 2018-07-23 02:25:51.904 204 11498.09 86.04 56877.46 88888.00 2018-07-23 02:25:52.404 204 11498.06 86.01 56877.46 88888.00 2018-07-23 02:25:52.904 204 11498.13 86.05 56877.42 88888.00 2018-07-23 02:25:53.404 204 11498.14 85.99 56877.36 88888.00 2018-07-23 02:25:53.904 204 11498.05 85.99 56877.37 88888.00 2018-07-23 02:25:54.404 204 11498.06 86.03 56877.39 88888.00 2018-07-23 02:25:54.904 204 11498.09 86.06 56877.40 88888.00 2018-07-23 02:25:55.404 204 11498.06 86.05 56877.38 88888.00 2018-07-23 02:25:55.904 204 11498.06 86.06 56877.39 88888.00 2018-07-23 02:25:56.404 204 11498.12 86.06 56877.42 88888.00 2018-07-23 02:25:56.904 204 11498.12 86.11 56877.39 88888.00 2018-07-23 02:25:57.404 204 11498.07 86.11 56877.43 88888.00 2018-07-23 02:25:57.904 204 11498.13 86.07 56877.40 88888.00 2018-07-23 02:25:58.404 204 11498.17 86.10 56877.37 88888.00 2018-07-23 02:25:58.904 204 11498.14 86.13 56877.39 88888.00 2018-07-23 02:25:59.404 204 11498.21 86.13 56877.42 88888.00 2018-07-23 02:25:59.904 204 11498.20 86.13 56877.39 88888.00 2018-07-23 02:26:00.404 204 11498.19 86.06 56877.39 88888.00 2018-07-23 02:26:00.904 204 11498.26 86.12 56877.45 88888.00 2018-07-23 02:26:01.404 204 11498.31 86.15 56877.42 88888.00 2018-07-23 02:26:01.904 204 11498.20 86.10 56877.43 88888.00 2018-07-23 02:26:02.404 204 11498.18 86.10 56877.46 88888.00 2018-07-23 02:26:02.904 204 11498.24 86.10 56877.45 88888.00 2018-07-23 02:26:03.404 204 11498.25 86.10 56877.48 88888.00 2018-07-23 02:26:03.904 204 11498.25 86.14 56877.42 88888.00 2018-07-23 02:26:04.404 204 11498.30 86.18 56877.45 88888.00 2018-07-23 02:26:04.904 204 11498.30 86.18 56877.42 88888.00 2018-07-23 02:26:05.404 204 11498.25 86.14 56877.40 88888.00 2018-07-23 02:26:05.904 204 11498.21 86.17 56877.43 88888.00 2018-07-23 02:26:06.404 204 11498.34 86.20 56877.42 88888.00 2018-07-23 02:26:07.404 204 11498.31 86.27 56877.46 88888.00 2018-07-23 02:26:07.904 204 11498.37 86.26 56877.45 88888.00 2018-07-23 02:26:08.404 204 11498.34 86.24 56877.43 88888.00 2018-07-23 02:26:08.904 204 11498.37 86.24 56877.45 88888.00 2018-07-23 02:26:09.404 204 11498.39 86.26 56877.45 88888.00 2018-07-23 02:26:09.904 204 11498.41 86.23 56877.48 88888.00 2018-07-23 02:26:10.404 204 11498.33 86.24 56877.46 88888.00 2018-07-23 02:26:10.904 204 11498.37 86.26 56877.45 88888.00 2018-07-23 02:26:11.404 204 11498.38 86.23 56877.45 88888.00 2018-07-23 02:26:11.904 204 11498.37 86.17 56877.52 88888.00 2018-07-23 02:26:12.404 204 11498.37 86.23 56877.51 88888.00 2018-07-23 02:26:12.904 204 11498.38 86.21 56877.51 88888.00 2018-07-23 02:26:13.404 204 11498.37 86.14 56877.51 88888.00 2018-07-23 02:26:13.904 204 11498.33 86.11 56877.57 88888.00 2018-07-23 02:26:14.404 204 11498.37 86.06 56877.55 88888.00 2018-07-23 02:26:14.904 204 11498.32 86.00 56877.48 88888.00 2018-07-23 02:26:15.404 204 11498.33 85.98 56877.49 88888.00 2018-07-23 02:26:15.904 204 11498.40 85.99 56877.55 88888.00 2018-07-23 02:26:16.404 204 11498.37 86.01 56877.57 88888.00 2018-07-23 02:26:16.904 204 11498.39 86.01 56877.56 88888.00 2018-07-23 02:26:17.404 204 11498.45 86.00 56877.55 88888.00 2018-07-23 02:26:17.904 204 11498.46 85.99 56877.58 88888.00 2018-07-23 02:26:18.404 204 11498.42 85.98 56877.63 88888.00 2018-07-23 02:26:18.904 204 11498.46 85.96 56877.66 88888.00 2018-07-23 02:26:19.404 204 11498.48 85.99 56877.69 88888.00 2018-07-23 02:26:19.904 204 11498.48 86.04 56877.70 88888.00 2018-07-23 02:26:20.404 204 11498.49 86.07 56877.74 88888.00 2018-07-23 02:26:20.904 204 11498.58 86.07 56877.75 88888.00 2018-07-23 02:26:21.404 204 11498.58 86.00 56877.76 88888.00 2018-07-23 02:26:21.904 204 11498.53 86.11 56877.75 88888.00 2018-07-23 02:26:22.404 204 11498.54 86.18 56877.77 88888.00 2018-07-23 02:26:22.904 204 11498.53 86.14 56877.80 88888.00 2018-07-23 02:26:23.404 204 11498.51 86.15 56877.78 88888.00 2018-07-23 02:26:23.904 204 11498.51 86.19 56877.77 88888.00 2018-07-23 02:26:24.404 204 11498.51 86.19 56877.72 88888.00 2018-07-23 02:26:24.904 204 11498.56 86.19 56877.78 88888.00 2018-07-23 02:26:25.404 204 11498.59 86.28 56877.81 88888.00 2018-07-23 02:26:25.904 204 11498.62 86.30 56877.80 88888.00 2018-07-23 02:26:26.404 204 11498.61 86.28 56877.82 88888.00 2018-07-23 02:26:26.904 204 11498.55 86.33 56877.88 88888.00 2018-07-23 02:26:27.404 204 11498.58 86.32 56877.89 88888.00 2018-07-23 02:26:27.904 204 11498.54 86.25 56877.85 88888.00 2018-07-23 02:26:28.404 204 11498.47 86.24 56877.85 88888.00 2018-07-23 02:26:28.904 204 11498.59 86.30 56877.91 88888.00 2018-07-23 02:26:29.404 204 11498.61 86.28 56877.95 88888.00 2018-07-23 02:26:29.904 204 11498.55 86.30 56878.00 88888.00 2018-07-23 02:26:30.404 204 11498.63 86.30 56878.00 88888.00 2018-07-23 02:26:30.904 204 11498.65 86.31 56877.95 88888.00 2018-07-23 02:26:31.404 204 11498.60 86.34 56877.95 88888.00 2018-07-23 02:26:31.904 204 11498.58 86.34 56877.95 88888.00 2018-07-23 02:26:32.404 204 11498.61 86.28 56877.94 88888.00 2018-07-23 02:26:32.904 204 11498.59 86.20 56877.96 88888.00 2018-07-23 02:26:33.404 204 11498.55 86.25 56878.02 88888.00 2018-07-23 02:26:33.904 204 11498.59 86.26 56878.06 88888.00 2018-07-23 02:26:34.404 204 11498.54 86.24 56878.08 88888.00 2018-07-23 02:26:34.904 204 11498.56 86.26 56878.09 88888.00 2018-07-23 02:26:35.404 204 11498.65 86.30 56878.08 88888.00 2018-07-23 02:26:35.904 204 11498.66 86.33 56878.09 88888.00 2018-07-23 02:26:36.404 204 11498.62 86.32 56878.16 88888.00 2018-07-23 02:26:36.904 204 11498.67 86.33 56878.15 88888.00 2018-07-23 02:26:37.404 204 11498.70 86.30 56878.19 88888.00 2018-07-23 02:26:37.904 204 11498.67 86.31 56878.19 88888.00 2018-07-23 02:26:38.404 204 11498.72 86.33 56878.22 88888.00 2018-07-23 02:26:38.904 204 11498.72 86.38 56878.14 88888.00 2018-07-23 02:26:39.404 204 11498.70 86.38 56878.16 88888.00 2018-07-23 02:26:39.904 204 11498.68 86.45 56878.23 88888.00 2018-07-23 02:26:40.404 204 11498.76 86.39 56878.25 88888.00 2018-07-23 02:26:40.904 204 11498.77 86.37 56878.22 88888.00 2018-07-23 02:26:41.404 204 11498.73 86.40 56878.22 88888.00 2018-07-23 02:26:41.904 204 11498.75 86.38 56878.27 88888.00 2018-07-23 02:26:42.405 204 11498.77 86.33 56878.25 88888.00 2018-07-23 02:26:42.905 204 11498.74 86.33 56878.21 88888.00 2018-07-23 02:26:43.405 204 11498.75 86.35 56878.23 88888.00 2018-07-23 02:26:43.905 204 11498.79 86.35 56878.22 88888.00 2018-07-23 02:26:44.405 204 11498.77 86.37 56878.20 88888.00 2018-07-23 02:26:44.905 204 11498.80 86.40 56878.23 88888.00 2018-07-23 02:26:45.405 204 11498.87 86.39 56878.22 88888.00 2018-07-23 02:26:45.905 204 11498.85 86.39 56878.33 88888.00 2018-07-23 02:26:46.905 204 11498.83 86.37 56878.38 88888.00 2018-07-23 02:26:47.405 204 11498.86 86.37 56878.36 88888.00 2018-07-23 02:26:47.905 204 11498.86 86.41 56878.38 88888.00 2018-07-23 02:26:48.905 204 11498.88 86.35 56878.36 88888.00 2018-07-23 02:26:49.405 204 11498.85 86.39 56878.38 88888.00 2018-07-23 02:26:49.905 204 11498.88 86.38 56878.40 88888.00 2018-07-23 02:26:50.405 204 11498.89 86.38 56878.38 88888.00 2018-07-23 02:26:50.905 204 11498.89 86.34 56878.40 88888.00 2018-07-23 02:26:51.405 204 11498.87 86.33 56878.47 88888.00 2018-07-23 02:26:51.905 204 11498.93 86.41 56878.46 88888.00 2018-07-23 02:26:52.405 204 11498.93 86.42 56878.40 88888.00 2018-07-23 02:26:52.905 204 11498.89 86.41 56878.40 88888.00 2018-07-23 02:26:53.405 204 11498.93 86.40 56878.42 88888.00 2018-07-23 02:26:53.905 204 11498.88 86.37 56878.43 88888.00 2018-07-23 02:26:54.405 204 11498.86 86.44 56878.48 88888.00 2018-07-23 02:26:54.905 204 11498.93 86.38 56878.47 88888.00 2018-07-23 02:26:55.405 204 11498.93 86.39 56878.45 88888.00 2018-07-23 02:26:55.905 204 11498.89 86.38 56878.42 88888.00 2018-07-23 02:26:56.405 204 11498.94 86.37 56878.45 88888.00 2018-07-23 02:26:56.905 204 11498.97 86.37 56878.49 88888.00 2018-07-23 02:26:57.405 204 11498.88 86.38 56878.55 88888.00 2018-07-23 02:26:57.905 204 11498.87 86.42 56878.55 88888.00 2018-07-23 02:26:58.405 204 11498.95 86.42 56878.57 88888.00 2018-07-23 02:26:58.905 204 11498.94 86.41 56878.58 88888.00 2018-07-23 02:26:59.405 204 11498.95 86.44 56878.64 88888.00 2018-07-23 02:26:59.905 204 11498.99 86.42 56878.66 88888.00 2018-07-23 02:27:00.405 204 11498.97 86.40 56878.65 88888.00 2018-07-23 02:27:00.905 204 11498.96 86.39 56878.62 88888.00 2018-07-23 02:27:01.405 204 11498.97 86.45 56878.58 88888.00 2018-07-23 02:27:01.905 204 11499.01 86.40 56878.60 88888.00 2018-07-23 02:27:02.405 204 11498.97 86.38 56878.65 88888.00 2018-07-23 02:27:02.905 204 11498.94 86.41 56878.68 88888.00 2018-07-23 02:27:03.405 204 11498.99 86.49 56878.66 88888.00 2018-07-23 02:27:03.905 204 11498.96 86.52 56878.60 88888.00 2018-07-23 02:27:04.405 204 11498.93 86.55 56878.58 88888.00 2018-07-23 02:27:04.905 204 11498.96 86.57 56878.64 88888.00 2018-07-23 02:27:05.405 204 11498.93 86.46 56878.67 88888.00 2018-07-23 02:27:05.905 204 11498.90 86.49 56878.72 88888.00 2018-07-23 02:27:06.405 204 11499.01 86.59 56878.79 88888.00 2018-07-23 02:27:06.905 204 11499.01 86.58 56878.75 88888.00 2018-07-23 02:27:07.405 204 11498.94 86.52 56878.71 88888.00 2018-07-23 02:27:07.905 204 11498.95 86.47 56878.68 88888.00 2018-07-23 02:27:08.405 204 11498.99 86.46 56878.73 88888.00 2018-07-23 02:27:08.905 204 11498.93 86.44 56878.72 88888.00 2018-07-23 02:27:09.405 204 11498.95 86.44 56878.71 88888.00 2018-07-23 02:27:10.405 204 11499.01 86.42 56878.74 88888.00 2018-07-23 02:27:10.905 204 11499.02 86.44 56878.78 88888.00 2018-07-23 02:27:11.405 204 11499.04 86.44 56878.81 88888.00 2018-07-23 02:27:11.905 204 11499.01 86.45 56878.86 88888.00 2018-07-23 02:27:12.405 204 11499.01 86.42 56878.88 88888.00 2018-07-23 02:27:12.905 204 11499.09 86.42 56878.84 88888.00 2018-07-23 02:27:13.405 204 11499.03 86.44 56878.78 88888.00 2018-07-23 02:27:13.905 204 11498.93 86.46 56878.79 88888.00 2018-07-23 02:27:14.405 204 11499.01 86.52 56878.79 88888.00 2018-07-23 02:27:14.905 204 11499.04 86.47 56878.79 88888.00 2018-07-23 02:27:15.405 204 11498.94 86.47 56878.77 88888.00 2018-07-23 02:27:15.905 204 11498.96 86.48 56878.78 88888.00 2018-07-23 02:27:16.405 204 11499.01 86.46 56878.90 88888.00 2018-07-23 02:27:16.905 204 11499.02 86.49 56878.93 88888.00 2018-07-23 02:27:17.405 204 11498.96 86.51 56878.93 88888.00 2018-07-23 02:27:17.905 204 11499.02 86.48 56878.93 88888.00 2018-07-23 02:27:18.405 204 11499.02 86.52 56878.90 88888.00 2018-07-23 02:27:18.905 204 11499.07 86.45 56878.87 88888.00 2018-07-23 02:27:19.405 204 11499.13 86.49 56878.91 88888.00 2018-07-23 02:27:20.405 204 11499.04 86.59 56878.96 88888.00 2018-07-23 02:27:20.905 204 11499.03 86.52 56878.92 88888.00 2018-07-23 02:27:21.405 204 11499.07 86.51 56878.96 88888.00 2018-07-23 02:27:21.905 204 11499.02 86.49 56878.96 88888.00 2018-07-23 02:27:22.405 204 11499.01 86.52 56878.97 88888.00 2018-07-23 02:27:22.905 204 11499.13 86.47 56879.00 88888.00 2018-07-23 02:27:23.405 204 11499.09 86.48 56879.04 88888.00 2018-07-23 02:27:23.905 204 11499.03 86.53 56879.04 88888.00 2018-07-23 02:27:24.405 204 11499.06 86.51 56879.04 88888.00 2018-07-23 02:27:24.905 204 11499.06 86.49 56879.07 88888.00 2018-07-23 02:27:25.405 204 11499.03 86.49 56879.06 88888.00 2018-07-23 02:27:25.905 204 11499.10 86.49 56879.05 88888.00 2018-07-23 02:27:26.405 204 11499.11 86.51 56879.04 88888.00 2018-07-23 02:27:26.905 204 11499.08 86.47 56879.07 88888.00 2018-07-23 02:27:27.405 204 11499.09 86.60 56879.11 88888.00 2018-07-23 02:27:27.905 204 11499.09 86.55 56879.10 88888.00 2018-07-23 02:27:28.405 204 11499.00 86.52 56879.09 88888.00 2018-07-23 02:27:28.905 204 11498.99 86.53 56879.07 88888.00 2018-07-23 02:27:29.405 204 11499.11 86.57 56879.11 88888.00 2018-07-23 02:27:29.905 204 11499.13 86.57 56879.13 88888.00 2018-07-23 02:27:30.405 204 11499.10 86.58 56879.13 88888.00 2018-07-23 02:27:30.905 204 11499.17 86.55 56879.18 88888.00 2018-07-23 02:27:31.405 204 11499.15 86.58 56879.15 88888.00 2018-07-23 02:27:31.905 204 11499.15 86.55 56879.16 88888.00 2018-07-23 02:27:32.405 204 11499.15 86.55 56879.20 88888.00 2018-07-23 02:27:32.905 204 11499.22 86.59 56879.23 88888.00 2018-07-23 02:27:33.405 204 11499.17 86.61 56879.24 88888.00 2018-07-23 02:27:33.905 204 11499.15 86.53 56879.20 88888.00 2018-07-23 02:27:34.405 204 11499.17 86.47 56879.19 88888.00 2018-07-23 02:27:34.905 204 11499.15 86.47 56879.12 88888.00 2018-07-23 02:27:35.405 204 11499.17 86.48 56879.09 88888.00 2018-07-23 02:27:35.905 204 11499.21 86.52 56879.11 88888.00 2018-07-23 02:27:36.405 204 11499.17 86.48 56879.17 88888.00 2018-07-23 02:27:36.905 204 11499.13 86.52 56879.19 88888.00 2018-07-23 02:27:37.405 204 11499.15 86.58 56879.18 88888.00 2018-07-23 02:27:37.905 204 11499.16 86.61 56879.17 88888.00 2018-07-23 02:27:38.405 204 11499.14 86.61 56879.19 88888.00 2018-07-23 02:27:38.905 204 11499.16 86.57 56879.23 88888.00 2018-07-23 02:27:39.405 204 11499.18 86.57 56879.25 88888.00 2018-07-23 02:27:39.905 204 11499.11 86.52 56879.28 88888.00 2018-07-23 02:27:40.405 204 11499.09 86.55 56879.24 88888.00 2018-07-23 02:27:40.905 204 11499.15 86.57 56879.22 88888.00 2018-07-23 02:27:41.405 204 11499.11 86.60 56879.25 88888.00 2018-07-23 02:27:41.905 204 11499.08 86.60 56879.25 88888.00 2018-07-23 02:27:42.405 204 11499.09 86.58 56879.23 88888.00 2018-07-23 02:27:42.905 204 11499.09 86.54 56879.30 88888.00 2018-07-23 02:27:43.405 204 11499.08 86.54 56879.34 88888.00 2018-07-23 02:27:43.905 204 11499.10 86.59 56879.34 88888.00 2018-07-23 02:27:44.405 204 11499.09 86.60 56879.31 88888.00 2018-07-23 02:27:44.905 204 11499.10 86.58 56879.32 88888.00 2018-07-23 02:27:45.405 204 11499.07 86.55 56879.35 88888.00 2018-07-23 02:27:45.905 204 11499.13 86.59 56879.30 88888.00 2018-07-23 02:27:46.405 204 11499.15 86.62 56879.31 88888.00 2018-07-23 02:27:46.905 204 11499.18 86.62 56879.35 88888.00 2018-07-23 02:27:47.405 204 11499.18 86.54 56879.35 88888.00 2018-07-23 02:27:47.905 204 11499.13 86.51 56879.44 88888.00 2018-07-23 02:27:48.405 204 11499.10 86.54 56879.44 88888.00 2018-07-23 02:27:48.905 204 11499.09 86.59 56879.49 88888.00 2018-07-23 02:27:49.405 204 11499.06 86.48 56879.51 88888.00 2018-07-23 02:27:49.905 204 11499.09 86.45 56879.51 88888.00 2018-07-23 02:27:50.405 204 11499.14 86.48 56879.48 88888.00 2018-07-23 02:27:50.905 204 11499.10 86.47 56879.51 88888.00 2018-07-23 02:27:52.405 204 11499.14 86.42 56879.57 88888.00 2018-07-23 02:27:52.905 204 11499.11 86.45 56879.55 88888.00 2018-07-23 02:27:53.405 204 11499.09 86.48 56879.61 88888.00 2018-07-23 02:27:53.905 204 11499.11 86.44 56879.65 88888.00 2018-07-23 02:27:54.405 204 11499.07 86.46 56879.64 88888.00 2018-07-23 02:27:54.905 204 11499.01 86.55 56879.67 88888.00 2018-07-23 02:27:55.405 204 11499.02 86.55 56879.67 88888.00 2018-07-23 02:27:55.905 204 11499.04 86.55 56879.64 88888.00 2018-07-23 02:27:56.405 204 11499.07 86.58 56879.68 88888.00 2018-07-23 02:27:56.905 204 11499.07 86.57 56879.67 88888.00 2018-07-23 02:27:57.405 204 11499.09 86.55 56879.63 88888.00 2018-07-23 02:27:57.905 204 11499.06 86.60 56879.62 88888.00 2018-07-23 02:27:58.405 204 11499.10 86.58 56879.67 88888.00 2018-07-23 02:27:58.905 204 11499.14 86.58 56879.70 88888.00 2018-07-23 02:27:59.405 204 11499.01 86.59 56879.69 88888.00 2018-07-23 02:27:59.905 204 11498.99 86.59 56879.71 88888.00 2018-07-23 02:28:00.405 204 11499.06 86.52 56879.71 88888.00 2018-07-23 02:28:00.905 204 11499.04 86.46 56879.75 88888.00 2018-07-23 02:28:01.405 204 11499.03 86.48 56879.75 88888.00 2018-07-23 02:28:01.905 204 11499.06 86.53 56879.77 88888.00 2018-07-23 02:28:02.405 204 11499.06 86.54 56879.73 88888.00 2018-07-23 02:28:02.905 204 11499.01 86.55 56879.67 88888.00 2018-07-23 02:28:03.405 204 11499.06 86.58 56879.76 88888.00 2018-07-23 02:28:03.905 204 11499.09 86.55 56879.81 88888.00 2018-07-23 02:28:04.405 204 11499.03 86.60 56879.83 88888.00 2018-07-23 02:28:04.905 204 11499.06 86.61 56879.81 88888.00 2018-07-23 02:28:05.405 204 11499.13 86.58 56879.80 88888.00 2018-07-23 02:28:05.905 204 11499.07 86.54 56879.84 88888.00 2018-07-23 02:28:06.405 204 11499.06 86.52 56879.82 88888.00 2018-07-23 02:28:06.905 204 11499.07 86.53 56879.88 88888.00 2018-07-23 02:28:07.405 204 11499.02 86.54 56879.92 88888.00 2018-07-23 02:28:07.905 204 11499.09 86.55 56879.92 88888.00 2018-07-23 02:28:08.405 204 11499.15 86.49 56879.95 88888.00 2018-07-23 02:28:08.905 204 11499.13 86.49 56879.97 88888.00 2018-07-23 02:28:09.905 204 11499.10 86.49 56879.95 88888.00 2018-07-23 02:28:10.405 204 11499.11 86.46 56879.94 88888.00 2018-07-23 02:28:10.905 204 11499.10 86.44 56879.94 88888.00 2018-07-23 02:28:11.405 204 11499.16 86.48 56879.97 88888.00 2018-07-23 02:28:11.905 204 11499.21 86.47 56879.93 88888.00 2018-07-23 02:28:12.405 204 11499.15 86.45 56879.87 88888.00 2018-07-23 02:28:12.905 204 11499.10 86.47 56879.89 88888.00 2018-07-23 02:28:13.405 204 11499.13 86.45 56879.87 88888.00 2018-07-23 02:28:13.905 204 11499.15 86.48 56879.90 88888.00 2018-07-23 02:28:14.405 204 11499.11 86.51 56879.94 88888.00 2018-07-23 02:28:14.905 204 11499.17 86.51 56879.93 88888.00 2018-07-23 02:28:15.405 204 11499.18 86.49 56879.83 88888.00 2018-07-23 02:28:15.905 204 11499.21 86.51 56879.93 88888.00 2018-07-23 02:28:16.405 204 11499.23 86.52 56879.94 88888.00 2018-07-23 02:28:16.905 204 11499.20 86.48 56879.96 88888.00 2018-07-23 02:28:17.405 204 11499.14 86.52 56879.96 88888.00 2018-07-23 02:28:17.905 204 11499.14 86.57 56879.97 88888.00 2018-07-23 02:28:18.405 204 11499.18 86.59 56879.99 88888.00 2018-07-23 02:28:18.905 204 11499.21 86.55 56879.93 88888.00 2018-07-23 02:28:19.405 204 11499.24 86.59 56879.97 88888.00 2018-07-23 02:28:19.905 204 11499.29 86.55 56880.01 88888.00 2018-07-23 02:28:20.405 204 11499.29 86.58 56879.89 88888.00 2018-07-23 02:28:20.905 204 11499.30 86.60 56879.90 88888.00 2018-07-23 02:28:21.405 204 11499.29 86.55 56879.90 88888.00 2018-07-23 02:28:21.905 204 11499.29 86.54 56879.96 88888.00 2018-07-23 02:28:22.405 204 11499.23 86.52 56879.94 88888.00 2018-07-23 02:28:22.905 204 11499.25 86.52 56879.97 88888.00 2018-07-23 02:28:23.405 204 11499.30 86.52 56879.94 88888.00 2018-07-23 02:28:23.905 204 11499.30 86.57 56879.87 88888.00 2018-07-23 02:28:24.405 204 11499.34 86.54 56879.87 88888.00 2018-07-23 02:28:24.905 204 11499.37 86.55 56879.89 88888.00 2018-07-23 02:28:25.405 204 11499.35 86.59 56879.92 88888.00 2018-07-23 02:28:25.905 204 11499.41 86.61 56879.95 88888.00 2018-07-23 02:28:26.405 204 11499.41 86.59 56879.90 88888.00 2018-07-23 02:28:26.905 204 11499.41 86.51 56879.89 88888.00 2018-07-23 02:28:27.405 204 11499.42 86.49 56879.88 88888.00 2018-07-23 02:28:27.905 204 11499.46 86.46 56879.94 88888.00 2018-07-23 02:28:28.405 204 11499.49 86.51 56879.97 88888.00 2018-07-23 02:28:28.905 204 11499.41 86.55 56879.96 88888.00 2018-07-23 02:28:29.405 204 11499.46 86.52 56880.00 88888.00 2018-07-23 02:28:29.906 204 11499.49 86.53 56879.96 88888.00 2018-07-23 02:28:30.406 204 11499.44 86.61 56879.96 88888.00 2018-07-23 02:28:30.906 204 11499.46 86.59 56879.89 88888.00 2018-07-23 02:28:31.406 204 11499.46 86.57 56879.90 88888.00 2018-07-23 02:28:31.906 204 11499.46 86.55 56879.88 88888.00 2018-07-23 02:28:32.406 204 11499.46 86.60 56879.88 88888.00 2018-07-23 02:28:33.406 204 11499.51 86.53 56879.87 88888.00 2018-07-23 02:28:33.906 204 11499.50 86.53 56879.88 88888.00 2018-07-23 02:28:34.406 204 11499.52 86.57 56879.88 88888.00 2018-07-23 02:28:34.906 204 11499.49 86.58 56879.86 88888.00 2018-07-23 02:28:35.406 204 11499.50 86.61 56879.86 88888.00 2018-07-23 02:28:35.906 204 11499.55 86.62 56879.89 88888.00 2018-07-23 02:28:36.406 204 11499.53 86.54 56879.86 88888.00 2018-07-23 02:28:36.906 204 11499.51 86.54 56879.82 88888.00 2018-07-23 02:28:37.406 204 11499.53 86.59 56879.76 88888.00 2018-07-23 02:28:37.906 204 11499.56 86.60 56879.76 88888.00 2018-07-23 02:28:38.406 204 11499.50 86.57 56879.82 88888.00 2018-07-23 02:28:38.906 204 11499.45 86.48 56879.84 88888.00 2018-07-23 02:28:39.406 204 11499.52 86.51 56879.87 88888.00 2018-07-23 02:28:39.906 204 11499.52 86.51 56879.86 88888.00 2018-07-23 02:28:40.406 204 11499.52 86.51 56879.82 88888.00 2018-07-23 02:28:40.906 204 11499.48 86.54 56879.83 88888.00 2018-07-23 02:28:41.406 204 11499.49 86.53 56879.83 88888.00 2018-07-23 02:28:41.906 204 11499.46 86.53 56879.82 88888.00 2018-07-23 02:28:42.406 204 11499.52 86.60 56879.82 88888.00 2018-07-23 02:28:42.906 204 11499.49 86.60 56879.82 88888.00 2018-07-23 02:28:43.406 204 11499.39 86.58 56879.84 88888.00 2018-07-23 02:28:43.906 204 11499.52 86.58 56879.82 88888.00 2018-07-23 02:28:44.406 204 11499.52 86.60 56879.83 88888.00 2018-07-23 02:28:44.906 204 11499.42 86.54 56879.84 88888.00 2018-07-23 02:28:45.406 204 11499.38 86.57 56879.87 88888.00 2018-07-23 02:28:45.906 204 11499.44 86.60 56879.86 88888.00 2018-07-23 02:28:46.406 204 11499.49 86.59 56879.90 88888.00 2018-07-23 02:28:46.906 204 11499.46 86.60 56879.93 88888.00 2018-07-23 02:28:47.406 204 11499.45 86.58 56879.89 88888.00 2018-07-23 02:28:47.906 204 11499.42 86.62 56879.88 88888.00 2018-07-23 02:28:48.406 204 11499.43 86.62 56879.92 88888.00 2018-07-23 02:28:48.906 204 11499.43 86.60 56879.89 88888.00 2018-07-23 02:28:49.406 204 11499.39 86.60 56879.90 88888.00 2018-07-23 02:28:49.906 204 11499.37 86.59 56879.99 88888.00 2018-07-23 02:28:50.406 204 11499.35 86.58 56879.95 88888.00 2018-07-23 02:28:50.906 204 11499.37 86.58 56879.99 88888.00 2018-07-23 02:28:51.406 204 11499.34 86.58 56880.02 88888.00 2018-07-23 02:28:51.906 204 11499.32 86.55 56879.99 88888.00 2018-07-23 02:28:52.406 204 11499.35 86.55 56879.96 88888.00 2018-07-23 02:28:52.906 204 11499.36 86.53 56879.94 88888.00 2018-07-23 02:28:53.406 204 11499.36 86.52 56879.96 88888.00 2018-07-23 02:28:53.906 204 11499.36 86.52 56880.05 88888.00 2018-07-23 02:28:54.406 204 11499.37 86.53 56880.06 88888.00 2018-07-23 02:28:54.906 204 11499.30 86.51 56880.00 88888.00 2018-07-23 02:28:55.406 204 11499.35 86.49 56880.01 88888.00 2018-07-23 02:28:55.906 204 11499.36 86.45 56880.01 88888.00 2018-07-23 02:28:56.406 204 11499.31 86.47 56880.03 88888.00 2018-07-23 02:28:56.906 204 11499.27 86.51 56880.10 88888.00 2018-07-23 02:28:57.406 204 11499.29 86.51 56880.13 88888.00 2018-07-23 02:28:57.906 204 11499.20 86.52 56880.10 88888.00 2018-07-23 02:28:58.406 204 11499.22 86.52 56880.10 88888.00 2018-07-23 02:28:58.906 204 11499.24 86.49 56880.09 88888.00 2018-07-23 02:28:59.406 204 11499.17 86.47 56880.12 88888.00 2018-07-23 02:28:59.906 204 11499.18 86.55 56880.19 88888.00 2018-07-23 02:29:00.406 204 11499.25 86.51 56880.14 88888.00 2018-07-23 02:29:00.906 204 11499.24 86.45 56880.06 88888.00 2018-07-23 02:29:01.406 204 11499.18 86.48 56880.10 88888.00 2018-07-23 02:29:01.906 204 11499.23 86.52 56880.14 88888.00 2018-07-23 02:29:02.406 204 11499.23 86.48 56880.16 88888.00 2018-07-23 02:29:02.906 204 11499.21 86.49 56880.15 88888.00 2018-07-23 02:29:03.406 204 11499.20 86.45 56880.16 88888.00 2018-07-23 02:29:03.906 204 11499.18 86.37 56880.16 88888.00 2018-07-23 02:29:04.406 204 11499.13 86.35 56880.15 88888.00 2018-07-23 02:29:04.906 204 11499.11 86.38 56880.16 88888.00 2018-07-23 02:29:05.406 204 11499.11 86.38 56880.18 88888.00 2018-07-23 02:29:05.906 204 11499.08 86.40 56880.15 88888.00 2018-07-23 02:29:06.406 204 11499.04 86.45 56880.14 88888.00 2018-07-23 02:29:06.906 204 11499.08 86.45 56880.18 88888.00 2018-07-23 02:29:07.406 204 11499.13 86.42 56880.19 88888.00 2018-07-23 02:29:07.906 204 11499.09 86.42 56880.22 88888.00 2018-07-23 02:29:08.406 204 11499.11 86.44 56880.19 88888.00 2018-07-23 02:29:08.906 204 11499.08 86.39 56880.13 88888.00 2018-07-23 02:29:09.406 204 11499.06 86.41 56880.10 88888.00 2018-07-23 02:29:09.906 204 11499.10 86.45 56880.13 88888.00 2018-07-23 02:29:10.406 204 11499.13 86.39 56880.18 88888.00 2018-07-23 02:29:10.906 204 11499.08 86.37 56880.18 88888.00 2018-07-23 02:29:11.406 204 11498.97 86.41 56880.19 88888.00 2018-07-23 02:29:11.906 204 11499.09 86.49 56880.19 88888.00 2018-07-23 02:29:12.406 204 11499.11 86.48 56880.19 88888.00 2018-07-23 02:29:12.906 204 11499.10 86.44 56880.21 88888.00 2018-07-23 02:29:13.406 204 11499.15 86.41 56880.24 88888.00 2018-07-23 02:29:13.906 204 11499.08 86.40 56880.22 88888.00 2018-07-23 02:29:14.906 204 11499.07 86.40 56880.26 88888.00 2018-07-23 02:29:15.406 204 11499.06 86.41 56880.21 88888.00 2018-07-23 02:29:15.906 204 11499.04 86.40 56880.21 88888.00 2018-07-23 02:29:16.406 204 11499.02 86.44 56880.27 88888.00 2018-07-23 02:29:16.906 204 11499.06 86.42 56880.26 88888.00 2018-07-23 02:29:17.406 204 11499.06 86.40 56880.28 88888.00 2018-07-23 02:29:17.906 204 11499.09 86.40 56880.32 88888.00 2018-07-23 02:29:18.406 204 11499.07 86.41 56880.28 88888.00 2018-07-23 02:29:18.906 204 11499.03 86.45 56880.27 88888.00 2018-07-23 02:29:19.406 204 11499.01 86.51 56880.27 88888.00 2018-07-23 02:29:19.906 204 11499.07 86.45 56880.25 88888.00 2018-07-23 02:29:20.406 204 11499.08 86.40 56880.22 88888.00 2018-07-23 02:29:20.906 204 11499.04 86.35 56880.15 88888.00 2018-07-23 02:29:21.406 204 11499.10 86.33 56880.18 88888.00 2018-07-23 02:29:21.906 204 11499.11 86.31 56880.21 88888.00 2018-07-23 02:29:22.406 204 11499.06 86.27 56880.21 88888.00 2018-07-23 02:29:22.906 204 11499.01 86.31 56880.13 88888.00 2018-07-23 02:29:23.406 204 11499.06 86.32 56880.16 88888.00 2018-07-23 02:29:23.906 204 11499.08 86.28 56880.18 88888.00 2018-07-23 02:29:24.406 204 11499.08 86.30 56880.15 88888.00 2018-07-23 02:29:24.906 204 11499.09 86.28 56880.13 88888.00 2018-07-23 02:29:25.406 204 11499.04 86.26 56880.09 88888.00 2018-07-23 02:29:25.906 204 11499.06 86.25 56880.09 88888.00 2018-07-23 02:29:26.406 204 11499.07 86.27 56880.12 88888.00 2018-07-23 02:29:26.906 204 11499.06 86.26 56880.07 88888.00 2018-07-23 02:29:27.406 204 11499.00 86.23 56880.03 88888.00 2018-07-23 02:29:27.906 204 11499.06 86.28 56880.08 88888.00 2018-07-23 02:29:28.406 204 11499.10 86.28 56880.03 88888.00 2018-07-23 02:29:28.906 204 11499.03 86.25 56880.03 88888.00 2018-07-23 02:29:29.406 204 11499.00 86.24 56880.08 88888.00 2018-07-23 02:29:29.906 204 11499.02 86.24 56880.10 88888.00 2018-07-23 02:29:30.406 204 11499.00 86.25 56880.00 88888.00 2018-07-23 02:29:30.906 204 11499.00 86.24 56879.94 88888.00 2018-07-23 02:29:31.406 204 11499.06 86.23 56879.96 88888.00 2018-07-23 02:29:31.906 204 11499.07 86.26 56879.93 88888.00 2018-07-23 02:29:32.406 204 11499.04 86.30 56879.90 88888.00 2018-07-23 02:29:32.906 204 11499.09 86.31 56879.93 88888.00 2018-07-23 02:29:33.406 204 11499.09 86.30 56879.88 88888.00 2018-07-23 02:29:33.906 204 11499.03 86.30 56879.82 88888.00 2018-07-23 02:29:34.406 204 11499.03 86.30 56879.87 88888.00 2018-07-23 02:29:34.906 204 11499.09 86.23 56879.84 88888.00 2018-07-23 02:29:35.406 204 11499.00 86.18 56879.82 88888.00 2018-07-23 02:29:35.906 204 11498.96 86.20 56879.82 88888.00 2018-07-23 02:29:36.406 204 11499.06 86.24 56879.75 88888.00 2018-07-23 02:29:36.906 204 11499.06 86.24 56879.71 88888.00 2018-07-23 02:29:37.406 204 11499.06 86.28 56879.68 88888.00 2018-07-23 02:29:37.906 204 11499.09 86.25 56879.67 88888.00 2018-07-23 02:29:38.406 204 11499.06 86.24 56879.65 88888.00 2018-07-23 02:29:38.906 204 11499.07 86.24 56879.62 88888.00 2018-07-23 02:29:39.406 204 11499.10 86.23 56879.60 88888.00 2018-07-23 02:29:39.906 204 11499.14 86.18 56879.58 88888.00 2018-07-23 02:29:40.406 204 11499.11 86.24 56879.56 88888.00 2018-07-23 02:29:40.906 204 11499.13 86.20 56879.56 88888.00 2018-07-23 02:29:41.406 204 11499.16 86.18 56879.60 88888.00 2018-07-23 02:29:41.906 204 11499.08 86.19 56879.57 88888.00 2018-07-23 02:29:42.406 204 11499.11 86.24 56879.48 88888.00 2018-07-23 02:29:42.906 204 11499.15 86.19 56879.42 88888.00 2018-07-23 02:29:43.406 204 11499.13 86.18 56879.37 88888.00 2018-07-23 02:29:43.906 204 11499.14 86.19 56879.43 88888.00 2018-07-23 02:29:44.406 204 11499.15 86.24 56879.43 88888.00 2018-07-23 02:29:44.906 204 11499.13 86.21 56879.42 88888.00 2018-07-23 02:29:45.406 204 11499.07 86.20 56879.39 88888.00 2018-07-23 02:29:45.906 204 11499.09 86.20 56879.35 88888.00 2018-07-23 02:29:46.406 204 11499.14 86.15 56879.32 88888.00 2018-07-23 02:29:46.906 204 11499.10 86.15 56879.29 88888.00 2018-07-23 02:29:47.406 204 11499.13 86.15 56879.26 88888.00 2018-07-23 02:29:47.906 204 11499.17 86.18 56879.25 88888.00 2018-07-23 02:29:48.406 204 11499.11 86.12 56879.20 88888.00 2018-07-23 02:29:48.906 204 11499.15 86.14 56879.22 88888.00 2018-07-23 02:29:49.406 204 11499.17 86.13 56879.23 88888.00 2018-07-23 02:29:49.906 204 11499.15 86.07 56879.23 88888.00 2018-07-23 02:29:50.406 204 11499.10 86.06 56879.18 88888.00 2018-07-23 02:29:50.906 204 11499.14 86.10 56879.16 88888.00 2018-07-23 02:29:51.406 204 11499.15 86.11 56879.06 88888.00 2018-07-23 02:29:51.906 204 11499.10 86.13 56879.03 88888.00 2018-07-23 02:29:52.406 204 11499.13 86.14 56879.06 88888.00 2018-07-23 02:29:52.906 204 11499.14 86.17 56879.09 88888.00 2018-07-23 02:29:53.406 204 11499.13 86.14 56879.06 88888.00 2018-07-23 02:29:53.906 204 11499.15 86.11 56879.04 88888.00 2018-07-23 02:29:54.406 204 11499.18 86.12 56879.03 88888.00 2018-07-23 02:29:54.906 204 11499.14 86.10 56878.98 88888.00 2018-07-23 02:29:55.406 204 11499.17 86.03 56878.99 88888.00 2018-07-23 02:29:56.406 204 11499.13 85.98 56878.84 88888.00 2018-07-23 02:29:56.906 204 11499.10 86.00 56878.83 88888.00 2018-07-23 02:29:57.406 204 11499.06 86.01 56878.86 88888.00 2018-07-23 02:29:57.906 204 11499.04 86.08 56878.83 88888.00 2018-07-23 02:29:58.406 204 11499.08 86.07 56878.78 88888.00 2018-07-23 02:29:58.906 204 11499.10 86.00 56878.79 88888.00 2018-07-23 02:29:59.406 204 11499.11 85.92 56878.80 88888.00 2018-07-23 02:29:59.906 204 11499.08 85.97 56878.77 88888.00 2018-07-23 02:30:00.406 204 11499.06 86.04 56878.72 88888.00 2018-07-23 02:30:00.906 204 11499.08 86.03 56878.65 88888.00 2018-07-23 02:30:01.407 204 11499.02 86.04 56878.66 88888.00 2018-07-23 02:30:01.907 204 11498.99 86.01 56878.75 88888.00 2018-07-23 02:30:02.407 204 11499.01 85.98 56878.75 88888.00 2018-07-23 02:30:02.907 204 11498.94 85.98 56878.68 88888.00 2018-07-23 02:30:03.407 204 11498.89 85.94 56878.73 88888.00 2018-07-23 02:30:03.907 204 11498.96 85.93 56878.78 88888.00 2018-07-23 02:30:04.407 204 11498.90 85.94 56878.74 88888.00 2018-07-23 02:30:04.907 204 11498.90 85.98 56878.70 88888.00 2018-07-23 02:30:05.407 204 11498.94 85.99 56878.68 88888.00 2018-07-23 02:30:05.907 204 11498.97 85.96 56878.72 88888.00 2018-07-23 02:30:06.407 204 11498.96 85.97 56878.68 88888.00 2018-07-23 02:30:06.907 204 11498.96 85.96 56878.66 88888.00 2018-07-23 02:30:07.407 204 11498.96 85.97 56878.61 88888.00 2018-07-23 02:30:07.907 204 11498.89 85.96 56878.65 88888.00 2018-07-23 02:30:08.407 204 11498.88 85.94 56878.62 88888.00 2018-07-23 02:30:08.907 204 11498.90 85.91 56878.62 88888.00 2018-07-23 02:30:09.407 204 11498.87 85.84 56878.60 88888.00 2018-07-23 02:30:09.907 204 11498.87 85.87 56878.57 88888.00 2018-07-23 02:30:10.407 204 11498.89 85.89 56878.59 88888.00 2018-07-23 02:30:10.907 204 11498.81 85.90 56878.58 88888.00 2018-07-23 02:30:11.407 204 11498.76 85.85 56878.59 88888.00 2018-07-23 02:30:11.907 204 11498.79 85.84 56878.64 88888.00 2018-07-23 02:30:12.407 204 11498.81 85.79 56878.66 88888.00 2018-07-23 02:30:12.907 204 11498.73 85.80 56878.66 88888.00 2018-07-23 02:30:13.407 204 11498.80 85.81 56878.59 88888.00 2018-07-23 02:30:13.907 204 11498.80 85.81 56878.54 88888.00 2018-07-23 02:30:14.407 204 11498.74 85.80 56878.58 88888.00 2018-07-23 02:30:14.907 204 11498.73 85.74 56878.58 88888.00 2018-07-23 02:30:15.407 204 11498.75 85.80 56878.59 88888.00 2018-07-23 02:30:15.907 204 11498.72 85.79 56878.59 88888.00 2018-07-23 02:30:16.407 204 11498.69 85.76 56878.58 88888.00 2018-07-23 02:30:16.907 204 11498.73 85.77 56878.59 88888.00 2018-07-23 02:30:17.407 204 11498.69 85.71 56878.62 88888.00 2018-07-23 02:30:17.907 204 11498.67 85.73 56878.60 88888.00 2018-07-23 02:30:18.407 204 11498.68 85.78 56878.57 88888.00 2018-07-23 02:30:18.907 204 11498.68 85.81 56878.52 88888.00 2018-07-23 02:30:19.407 204 11498.68 85.78 56878.52 88888.00 2018-07-23 02:30:19.907 204 11498.67 85.78 56878.60 88888.00 2018-07-23 02:30:20.407 204 11498.73 85.79 56878.58 88888.00 2018-07-23 02:30:20.907 204 11498.72 85.78 56878.51 88888.00 2018-07-23 02:30:21.407 204 11498.67 85.73 56878.45 88888.00 2018-07-23 02:30:21.907 204 11498.65 85.71 56878.47 88888.00 2018-07-23 02:30:22.407 204 11498.65 85.70 56878.41 88888.00 2018-07-23 02:30:22.907 204 11498.66 85.67 56878.40 88888.00 2018-07-23 02:30:23.407 204 11498.73 85.73 56878.42 88888.00 2018-07-23 02:30:23.907 204 11498.70 85.71 56878.43 88888.00 2018-07-23 02:30:24.407 204 11498.68 85.71 56878.39 88888.00 2018-07-23 02:30:24.907 204 11498.68 85.76 56878.36 88888.00 2018-07-23 02:30:25.407 204 11498.68 85.71 56878.35 88888.00 2018-07-23 02:30:25.907 204 11498.66 85.70 56878.32 88888.00 2018-07-23 02:30:26.407 204 11498.68 85.70 56878.34 88888.00 2018-07-23 02:30:26.907 204 11498.74 85.65 56878.35 88888.00 2018-07-23 02:30:27.407 204 11498.70 85.62 56878.30 88888.00 2018-07-23 02:30:27.907 204 11498.65 85.63 56878.27 88888.00 2018-07-23 02:30:28.407 204 11498.66 85.65 56878.27 88888.00 2018-07-23 02:30:28.907 204 11498.65 85.67 56878.25 88888.00 2018-07-23 02:30:29.407 204 11498.62 85.64 56878.29 88888.00 2018-07-23 02:30:29.907 204 11498.70 85.65 56878.29 88888.00 2018-07-23 02:30:30.407 204 11498.67 85.63 56878.23 88888.00 2018-07-23 02:30:30.907 204 11498.68 85.63 56878.21 88888.00 2018-07-23 02:30:31.407 204 11498.75 85.63 56878.20 88888.00 2018-07-23 02:30:31.907 204 11498.77 85.60 56878.15 88888.00 2018-07-23 02:30:32.407 204 11498.74 85.57 56878.16 88888.00 2018-07-23 02:30:32.907 204 11498.70 85.62 56878.10 88888.00 2018-07-23 02:30:33.407 204 11498.74 85.58 56878.03 88888.00 2018-07-23 02:30:33.907 204 11498.67 85.53 56877.98 88888.00 2018-07-23 02:30:34.407 204 11498.69 85.60 56878.00 88888.00 2018-07-23 02:30:34.907 204 11498.74 85.62 56877.96 88888.00 2018-07-23 02:30:35.407 204 11498.74 85.58 56877.97 88888.00 2018-07-23 02:30:35.907 204 11498.70 85.56 56877.95 88888.00 2018-07-23 02:30:36.407 204 11498.70 85.53 56877.91 88888.00 2018-07-23 02:30:36.907 204 11498.75 85.53 56877.94 88888.00 2018-07-23 02:30:37.907 204 11498.68 85.58 56877.87 88888.00 2018-07-23 02:30:38.407 204 11498.72 85.50 56877.81 88888.00 2018-07-23 02:30:38.907 204 11498.66 85.46 56877.83 88888.00 2018-07-23 02:30:39.407 204 11498.69 85.47 56877.80 88888.00 2018-07-23 02:30:39.907 204 11498.72 85.46 56877.76 88888.00 2018-07-23 02:30:40.407 204 11498.67 85.45 56877.72 88888.00 2018-07-23 02:30:40.907 204 11498.65 85.46 56877.72 88888.00 2018-07-23 02:30:41.407 204 11498.73 85.47 56877.64 88888.00 2018-07-23 02:30:41.907 204 11498.70 85.46 56877.64 88888.00 2018-07-23 02:30:42.407 204 11498.67 85.46 56877.64 88888.00 2018-07-23 02:30:42.907 204 11498.65 85.44 56877.64 88888.00 2018-07-23 02:30:43.407 204 11498.68 85.46 56877.61 88888.00 2018-07-23 02:30:43.907 204 11498.62 85.47 56877.59 88888.00 2018-07-23 02:30:44.407 204 11498.67 85.45 56877.61 88888.00 2018-07-23 02:30:44.907 204 11498.72 85.46 56877.59 88888.00 2018-07-23 02:30:45.407 204 11498.70 85.43 56877.56 88888.00 2018-07-23 02:30:45.907 204 11498.68 85.40 56877.53 88888.00 2018-07-23 02:30:46.407 204 11498.74 85.38 56877.48 88888.00 2018-07-23 02:30:46.907 204 11498.77 85.38 56877.46 88888.00 2018-07-23 02:30:47.407 204 11498.77 85.44 56877.45 88888.00 2018-07-23 02:30:47.907 204 11498.72 85.46 56877.39 88888.00 2018-07-23 02:30:48.407 204 11498.73 85.46 56877.34 88888.00 2018-07-23 02:30:48.907 204 11498.68 85.42 56877.42 88888.00 2018-07-23 02:30:49.407 204 11498.70 85.23 56877.42 88888.00 2018-07-23 02:30:49.907 204 11498.69 85.38 56877.36 88888.00 2018-07-23 02:30:50.407 204 11498.69 85.51 56877.34 88888.00 2018-07-23 02:30:50.907 204 11498.67 85.57 56877.40 88888.00 2018-07-23 02:30:51.407 204 11498.72 85.49 56877.40 88888.00 2018-07-23 02:30:51.907 204 11498.70 85.49 56877.39 88888.00 2018-07-23 02:30:52.407 204 11498.69 85.55 56877.44 88888.00 2018-07-23 02:30:52.907 204 11498.68 85.56 56877.34 88888.00 2018-07-23 02:30:53.407 204 11498.69 85.49 56877.34 88888.00 2018-07-23 02:30:53.907 204 11498.68 85.46 56877.37 88888.00 2018-07-23 02:30:54.407 204 11498.75 85.50 56877.37 88888.00 2018-07-23 02:30:54.907 204 11498.79 85.49 56877.36 88888.00 2018-07-23 02:30:55.407 204 11498.73 85.52 56877.34 88888.00 2018-07-23 02:30:55.907 204 11498.70 85.53 56877.33 88888.00 2018-07-23 02:30:56.407 204 11498.74 85.55 56877.30 88888.00 2018-07-23 02:30:56.907 204 11498.73 85.52 56877.30 88888.00 2018-07-23 02:30:57.407 204 11498.70 85.49 56877.26 88888.00 2018-07-23 02:30:57.907 204 11498.74 85.49 56877.26 88888.00 2018-07-23 02:30:58.407 204 11498.75 85.51 56877.29 88888.00 2018-07-23 02:30:58.907 204 11498.77 85.45 56877.29 88888.00 2018-07-23 02:30:59.407 204 11498.80 85.46 56877.24 88888.00 2018-07-23 02:30:59.907 204 11498.77 85.47 56877.21 88888.00 2018-07-23 02:31:00.407 204 11498.77 85.46 56877.25 88888.00 2018-07-23 02:31:00.907 204 11498.80 85.44 56877.21 88888.00 2018-07-23 02:31:01.407 204 11498.77 85.38 56877.23 88888.00 2018-07-23 02:31:01.907 204 11498.75 85.39 56877.23 88888.00 2018-07-23 02:31:02.407 204 11498.83 85.46 56877.24 88888.00 2018-07-23 02:31:02.907 204 11498.83 85.46 56877.27 88888.00 2018-07-23 02:31:03.407 204 11498.77 85.45 56877.23 88888.00 2018-07-23 02:31:03.907 204 11498.80 85.51 56877.17 88888.00 2018-07-23 02:31:04.407 204 11498.85 85.51 56877.08 88888.00 2018-07-23 02:31:04.907 204 11498.79 85.49 56877.13 88888.00 2018-07-23 02:31:05.407 204 11498.85 85.52 56877.11 88888.00 2018-07-23 02:31:05.907 204 11498.85 85.49 56877.08 88888.00 2018-07-23 02:31:06.407 204 11498.79 85.49 56877.14 88888.00 2018-07-23 02:31:06.907 204 11498.79 85.50 56877.14 88888.00 2018-07-23 02:31:07.407 204 11498.80 85.52 56877.17 88888.00 2018-07-23 02:31:07.907 204 11498.83 85.50 56877.25 88888.00 2018-07-23 02:31:08.407 204 11498.74 85.47 56877.21 88888.00 2018-07-23 02:31:09.407 204 11498.81 85.43 56877.18 88888.00 2018-07-23 02:31:09.907 204 11498.74 85.39 56877.19 88888.00 2018-07-23 02:31:10.407 204 11498.72 85.36 56877.25 88888.00 2018-07-23 02:31:10.907 204 11498.79 85.40 56877.29 88888.00 2018-07-23 02:31:11.407 204 11498.80 85.42 56877.23 88888.00 2018-07-23 02:31:11.907 204 11498.73 85.45 56877.14 88888.00 2018-07-23 02:31:12.407 204 11498.68 85.47 56877.13 88888.00 2018-07-23 02:31:12.907 204 11498.70 85.45 56877.10 88888.00 2018-07-23 02:31:13.407 204 11498.69 85.39 56877.19 88888.00 2018-07-23 02:31:13.907 204 11498.72 85.51 56877.23 88888.00 2018-07-23 02:31:14.407 204 11498.79 85.56 56877.19 88888.00 2018-07-23 02:31:14.907 204 11498.73 85.50 56877.23 88888.00 2018-07-23 02:31:15.407 204 11498.73 85.46 56877.18 88888.00 2018-07-23 02:31:15.907 204 11498.69 85.50 56877.24 88888.00 2018-07-23 02:31:16.407 204 11498.60 85.50 56877.25 88888.00 2018-07-23 02:31:16.907 204 11498.67 85.51 56877.31 88888.00 2018-07-23 02:31:17.407 204 11498.72 85.50 56877.31 88888.00 2018-07-23 02:31:17.907 204 11498.67 85.47 56877.26 88888.00 2018-07-23 02:31:18.407 204 11498.61 85.49 56877.24 88888.00 2018-07-23 02:31:18.907 204 11498.60 85.44 56877.20 88888.00 2018-07-23 02:31:19.407 204 11498.65 85.43 56877.23 88888.00 2018-07-23 02:31:19.907 204 11498.62 85.46 56877.23 88888.00 2018-07-23 02:31:20.407 204 11498.65 85.49 56877.25 88888.00 2018-07-23 02:31:20.907 204 11498.63 85.42 56877.21 88888.00 2018-07-23 02:31:21.407 204 11498.61 85.42 56877.25 88888.00 2018-07-23 02:31:21.907 204 11498.59 85.46 56877.32 88888.00 2018-07-23 02:31:22.407 204 11498.62 85.47 56877.32 88888.00 2018-07-23 02:31:22.907 204 11498.55 85.45 56877.32 88888.00 2018-07-23 02:31:23.407 204 11498.55 85.47 56877.37 88888.00 2018-07-23 02:31:23.907 204 11498.63 85.46 56877.36 88888.00 2018-07-23 02:31:24.407 204 11498.59 85.39 56877.40 88888.00 2018-07-23 02:31:24.907 204 11498.51 85.42 56877.42 88888.00 2018-07-23 02:31:25.407 204 11498.60 85.42 56877.36 88888.00 2018-07-23 02:31:25.907 204 11498.55 85.37 56877.42 88888.00 2018-07-23 02:31:26.407 204 11498.49 85.35 56877.43 88888.00 2018-07-23 02:31:26.907 204 11498.55 85.32 56877.40 88888.00 2018-07-23 02:31:27.407 204 11498.61 85.33 56877.38 88888.00 2018-07-23 02:31:27.907 204 11498.51 85.33 56877.40 88888.00 2018-07-23 02:31:28.407 204 11498.51 85.30 56877.38 88888.00 2018-07-23 02:31:28.907 204 11498.56 85.29 56877.37 88888.00 2018-07-23 02:31:29.407 204 11498.49 85.30 56877.40 88888.00 2018-07-23 02:31:29.907 204 11498.47 85.28 56877.36 88888.00 2018-07-23 02:31:30.407 204 11498.49 85.31 56877.43 88888.00 2018-07-23 02:31:30.907 204 11498.44 85.31 56877.40 88888.00 2018-07-23 02:31:31.407 204 11498.41 85.31 56877.40 88888.00 2018-07-23 02:31:31.907 204 11498.51 85.30 56877.42 88888.00 2018-07-23 02:31:32.407 204 11498.48 85.31 56877.38 88888.00 2018-07-23 02:31:32.907 204 11498.45 85.33 56877.36 88888.00 2018-07-23 02:31:33.407 204 11498.48 85.31 56877.38 88888.00 2018-07-23 02:31:33.907 204 11498.47 85.25 56877.39 88888.00 2018-07-23 02:31:34.407 204 11498.42 85.28 56877.40 88888.00 2018-07-23 02:31:34.907 204 11498.47 85.32 56877.33 88888.00 2018-07-23 02:31:35.407 204 11498.48 85.37 56877.34 88888.00 2018-07-23 02:31:35.907 204 11498.42 85.32 56877.39 88888.00 2018-07-23 02:31:36.407 204 11498.40 85.30 56877.42 88888.00 2018-07-23 02:31:36.907 204 11498.47 85.29 56877.44 88888.00 2018-07-23 02:31:37.407 204 11498.46 85.29 56877.45 88888.00 2018-07-23 02:31:37.907 204 11498.39 85.32 56877.44 88888.00 2018-07-23 02:31:38.407 204 11498.45 85.36 56877.49 88888.00 2018-07-23 02:31:38.907 204 11498.40 85.35 56877.46 88888.00 2018-07-23 02:31:39.407 204 11498.38 85.33 56877.43 88888.00 2018-07-23 02:31:39.907 204 11498.42 85.28 56877.46 88888.00 2018-07-23 02:31:40.407 204 11498.40 85.23 56877.46 88888.00 2018-07-23 02:31:40.907 204 11498.40 85.28 56877.44 88888.00 2018-07-23 02:31:41.407 204 11498.47 85.32 56877.49 88888.00 2018-07-23 02:31:41.907 204 11498.46 85.25 56877.46 88888.00 2018-07-23 02:31:42.407 204 11498.46 85.23 56877.50 88888.00 2018-07-23 02:31:42.907 204 11498.39 85.25 56877.51 88888.00 2018-07-23 02:31:43.407 204 11498.40 85.23 56877.45 88888.00 2018-07-23 02:31:43.907 204 11498.45 85.17 56877.46 88888.00 2018-07-23 02:31:44.407 204 11498.41 85.17 56877.49 88888.00 2018-07-23 02:31:44.907 204 11498.48 85.17 56877.50 88888.00 2018-07-23 02:31:45.407 204 11498.45 85.17 56877.52 88888.00 2018-07-23 02:31:45.907 204 11498.41 85.21 56877.48 88888.00 2018-07-23 02:31:46.407 204 11498.41 85.26 56877.46 88888.00 2018-07-23 02:31:46.907 204 11498.39 85.23 56877.48 88888.00 2018-07-23 02:31:47.407 204 11498.37 85.31 56877.52 88888.00 2018-07-23 02:31:47.907 204 11498.45 85.33 56877.55 88888.00 2018-07-23 02:31:48.407 204 11498.44 85.22 56877.49 88888.00 2018-07-23 02:31:48.907 204 11498.38 85.23 56877.50 88888.00 2018-07-23 02:31:49.408 204 11498.42 85.29 56877.56 88888.00 2018-07-23 02:31:49.908 204 11498.52 85.29 56877.56 88888.00 2018-07-23 02:31:50.908 204 11498.45 85.28 56877.58 88888.00 2018-07-23 02:31:51.408 204 11498.46 85.31 56877.51 88888.00 2018-07-23 02:31:51.908 204 11498.46 85.26 56877.48 88888.00 2018-07-23 02:31:52.408 204 11498.42 85.29 56877.51 88888.00 2018-07-23 02:31:52.908 204 11498.52 85.32 56877.46 88888.00 2018-07-23 02:31:53.408 204 11498.55 85.31 56877.48 88888.00 2018-07-23 02:31:53.908 204 11498.53 85.30 56877.49 88888.00 2018-07-23 02:31:54.408 204 11498.54 85.31 56877.45 88888.00 2018-07-23 02:31:54.908 204 11498.54 85.35 56877.46 88888.00 2018-07-23 02:31:55.408 204 11498.49 85.32 56877.51 88888.00 2018-07-23 02:31:55.908 204 11498.54 85.32 56877.53 88888.00 2018-07-23 02:31:56.408 204 11498.59 85.32 56877.50 88888.00 2018-07-23 02:31:56.908 204 11498.54 85.29 56877.50 88888.00 2018-07-23 02:31:57.408 204 11498.53 85.35 56877.49 88888.00 2018-07-23 02:31:57.908 204 11498.62 85.37 56877.49 88888.00 2018-07-23 02:31:58.408 204 11498.59 85.30 56877.46 88888.00 2018-07-23 02:31:58.908 204 11498.54 85.29 56877.43 88888.00 2018-07-23 02:31:59.408 204 11498.65 85.32 56877.40 88888.00 2018-07-23 02:31:59.908 204 11498.62 85.33 56877.45 88888.00 2018-07-23 02:32:00.408 204 11498.59 85.35 56877.44 88888.00 2018-07-23 02:32:00.908 204 11498.65 85.37 56877.50 88888.00 2018-07-23 02:32:01.408 204 11498.68 85.39 56877.51 88888.00 2018-07-23 02:32:01.908 204 11498.69 85.38 56877.56 88888.00 2018-07-23 02:32:02.408 204 11498.69 85.37 56877.59 88888.00 2018-07-23 02:32:02.908 204 11498.74 85.37 56877.59 88888.00 2018-07-23 02:32:03.408 204 11498.76 85.33 56877.48 88888.00 2018-07-23 02:32:03.908 204 11498.77 85.32 56877.46 88888.00 2018-07-23 02:32:04.408 204 11498.83 85.36 56877.50 88888.00 2018-07-23 02:32:04.908 204 11498.85 85.36 56877.48 88888.00 2018-07-23 02:32:05.408 204 11498.76 85.37 56877.50 88888.00 2018-07-23 02:32:05.908 204 11498.77 85.42 56877.53 88888.00 2018-07-23 02:32:06.408 204 11498.81 85.38 56877.43 88888.00 2018-07-23 02:32:06.908 204 11498.80 85.42 56877.39 88888.00 2018-07-23 02:32:07.408 204 11498.85 85.44 56877.43 88888.00 2018-07-23 02:32:07.908 204 11498.87 85.46 56877.50 88888.00 2018-07-23 02:32:08.908 204 11498.88 85.39 56877.46 88888.00 2018-07-23 02:32:09.408 204 11498.93 85.38 56877.46 88888.00 2018-07-23 02:32:09.908 204 11498.87 85.32 56877.52 88888.00 2018-07-23 02:32:10.408 204 11498.87 85.38 56877.49 88888.00 2018-07-23 02:32:10.908 204 11498.95 85.38 56877.48 88888.00 2018-07-23 02:32:11.408 204 11498.94 85.40 56877.49 88888.00 2018-07-23 02:32:11.908 204 11498.92 85.39 56877.46 88888.00 2018-07-23 02:32:12.408 204 11498.96 85.42 56877.49 88888.00 2018-07-23 02:32:12.908 204 11498.99 85.33 56877.46 88888.00 2018-07-23 02:32:13.408 204 11498.96 85.36 56877.44 88888.00 2018-07-23 02:32:13.908 204 11499.06 85.44 56877.40 88888.00 2018-07-23 02:32:14.408 204 11499.04 85.42 56877.43 88888.00 2018-07-23 02:32:14.908 204 11499.01 85.44 56877.50 88888.00 2018-07-23 02:32:15.408 204 11499.04 85.44 56877.48 88888.00 2018-07-23 02:32:15.908 204 11499.00 85.42 56877.48 88888.00 2018-07-23 02:32:16.408 204 11498.96 85.40 56877.51 88888.00 2018-07-23 02:32:16.908 204 11499.00 85.42 56877.52 88888.00 2018-07-23 02:32:17.408 204 11499.03 85.43 56877.50 88888.00 2018-07-23 02:32:17.908 204 11499.04 85.35 56877.49 88888.00 2018-07-23 02:32:18.408 204 11499.00 85.38 56877.50 88888.00 2018-07-23 02:32:18.908 204 11499.10 85.35 56877.49 88888.00 2018-07-23 02:32:19.408 204 11499.07 85.36 56877.52 88888.00 2018-07-23 02:32:19.908 204 11499.03 85.42 56877.53 88888.00 2018-07-23 02:32:20.408 204 11499.14 85.40 56877.57 88888.00 2018-07-23 02:32:20.908 204 11499.09 85.44 56877.52 88888.00 2018-07-23 02:32:21.408 204 11499.10 85.45 56877.48 88888.00 2018-07-23 02:32:22.408 204 11499.13 85.36 56877.49 88888.00 2018-07-23 02:32:22.908 204 11499.09 85.32 56877.48 88888.00 2018-07-23 02:32:23.408 204 11499.11 85.39 56877.49 88888.00 2018-07-23 02:32:23.908 204 11499.15 85.35 56877.50 88888.00 2018-07-23 02:32:24.408 204 11499.09 85.33 56877.50 88888.00 2018-07-23 02:32:24.908 204 11499.06 85.37 56877.50 88888.00 2018-07-23 02:32:25.408 204 11499.14 85.40 56877.46 88888.00 2018-07-23 02:32:25.908 204 11499.09 85.42 56877.52 88888.00 2018-07-23 02:32:26.408 204 11499.04 85.37 56877.52 88888.00 2018-07-23 02:32:26.908 204 11499.08 85.37 56877.53 88888.00 2018-07-23 02:32:27.408 204 11499.14 85.36 56877.53 88888.00 2018-07-23 02:32:27.908 204 11499.04 85.32 56877.53 88888.00 2018-07-23 02:32:28.408 204 11499.06 85.30 56877.52 88888.00 2018-07-23 02:32:28.908 204 11499.09 85.25 56877.52 88888.00 2018-07-23 02:32:29.408 204 11499.10 85.30 56877.57 88888.00 2018-07-23 02:32:29.908 204 11499.15 85.31 56877.61 88888.00 2018-07-23 02:32:30.408 204 11499.15 85.29 56877.53 88888.00 2018-07-23 02:32:30.908 204 11499.11 85.31 56877.59 88888.00 2018-07-23 02:32:31.408 204 11499.09 85.28 56877.65 88888.00 2018-07-23 02:32:32.408 204 11499.09 85.29 56877.61 88888.00 2018-07-23 02:32:32.908 204 11499.10 85.33 56877.64 88888.00 2018-07-23 02:32:33.408 204 11499.18 85.28 56877.64 88888.00 2018-07-23 02:32:33.908 204 11499.14 85.22 56877.66 88888.00 2018-07-23 02:32:34.408 204 11499.07 85.19 56877.63 88888.00 2018-07-23 02:32:34.908 204 11499.07 85.21 56877.61 88888.00 2018-07-23 02:32:35.408 204 11499.07 85.21 56877.70 88888.00 2018-07-23 02:32:35.908 204 11499.06 85.22 56877.78 88888.00 2018-07-23 02:32:36.408 204 11499.04 85.26 56877.82 88888.00 2018-07-23 02:32:36.908 204 11499.08 85.26 56877.77 88888.00 2018-07-23 02:32:37.408 204 11499.04 85.29 56877.76 88888.00 2018-07-23 02:32:37.908 204 11499.06 85.30 56877.80 88888.00 2018-07-23 02:32:38.408 204 11499.09 85.29 56877.82 88888.00 2018-07-23 02:32:38.908 204 11499.04 85.22 56877.84 88888.00 2018-07-23 02:32:39.408 204 11499.06 85.21 56877.88 88888.00 2018-07-23 02:32:39.908 204 11499.08 85.25 56877.93 88888.00 2018-07-23 02:32:40.408 204 11499.00 85.22 56877.95 88888.00 2018-07-23 02:32:40.908 204 11498.94 85.17 56877.93 88888.00 2018-07-23 02:32:41.408 204 11498.93 85.21 56877.97 88888.00 2018-07-23 02:32:41.908 204 11498.97 85.22 56878.00 88888.00 2018-07-23 02:32:42.408 204 11498.94 85.25 56878.03 88888.00 2018-07-23 02:32:42.908 204 11498.92 85.29 56878.08 88888.00 2018-07-23 02:32:43.408 204 11498.95 85.32 56878.10 88888.00 2018-07-23 02:32:43.908 204 11498.88 85.28 56878.14 88888.00 2018-07-23 02:32:44.408 204 11498.93 85.26 56878.22 88888.00 2018-07-23 02:32:44.908 204 11498.95 85.30 56878.22 88888.00 2018-07-23 02:32:45.408 204 11498.88 85.29 56878.28 88888.00 2018-07-23 02:32:45.908 204 11498.90 85.31 56878.28 88888.00 2018-07-23 02:32:46.408 204 11499.01 85.30 56878.30 88888.00 2018-07-23 02:32:46.908 204 11498.96 85.26 56878.35 88888.00 2018-07-23 02:32:47.408 204 11499.00 85.36 56878.38 88888.00 2018-07-23 02:32:47.908 204 11499.02 85.33 56878.41 88888.00 2018-07-23 02:32:48.408 204 11499.00 85.37 56878.38 88888.00 2018-07-23 02:32:48.908 204 11498.94 85.31 56878.43 88888.00 2018-07-23 02:32:49.408 204 11498.99 85.28 56878.49 88888.00 2018-07-23 02:32:49.908 204 11499.04 85.36 56878.52 88888.00 2018-07-23 02:32:50.408 204 11498.99 85.35 56878.48 88888.00 2018-07-23 02:32:50.908 204 11499.01 85.33 56878.49 88888.00 2018-07-23 02:32:51.408 204 11499.11 85.31 56878.54 88888.00 2018-07-23 02:32:51.908 204 11499.02 85.30 56878.61 88888.00 2018-07-23 02:32:52.408 204 11498.97 85.30 56878.60 88888.00 2018-07-23 02:32:52.908 204 11499.01 85.30 56878.59 88888.00 2018-07-23 02:32:53.408 204 11499.01 85.28 56878.59 88888.00 2018-07-23 02:32:53.908 204 11499.02 85.31 56878.58 88888.00 2018-07-23 02:32:54.408 204 11499.06 85.24 56878.55 88888.00 2018-07-23 02:32:54.908 204 11499.00 85.19 56878.65 88888.00 2018-07-23 02:32:55.408 204 11498.94 85.17 56878.70 88888.00 2018-07-23 02:32:55.908 204 11498.96 85.19 56878.68 88888.00 2018-07-23 02:32:56.408 204 11498.99 85.13 56878.72 88888.00 2018-07-23 02:32:56.908 204 11498.88 85.15 56878.75 88888.00 2018-07-23 02:32:57.408 204 11498.88 85.23 56878.79 88888.00 2018-07-23 02:32:57.908 204 11498.94 85.22 56878.81 88888.00 2018-07-23 02:32:58.408 204 11498.89 85.18 56878.84 88888.00 2018-07-23 02:32:58.908 204 11498.87 85.19 56878.87 88888.00 2018-07-23 02:32:59.408 204 11498.88 85.21 56878.88 88888.00 2018-07-23 02:32:59.908 204 11498.85 85.19 56878.87 88888.00 2018-07-23 02:33:00.408 204 11498.79 85.21 56878.94 88888.00 2018-07-23 02:33:00.908 204 11498.80 85.28 56878.99 88888.00 2018-07-23 02:33:01.408 204 11498.82 85.32 56878.99 88888.00 2018-07-23 02:33:01.908 204 11498.77 85.25 56878.97 88888.00 2018-07-23 02:33:02.408 204 11498.77 85.24 56878.94 88888.00 2018-07-23 02:33:02.908 204 11498.81 85.23 56878.96 88888.00 2018-07-23 02:33:03.908 204 11498.77 85.28 56879.07 88888.00 2018-07-23 02:33:04.408 204 11498.86 85.26 56879.12 88888.00 2018-07-23 02:33:04.908 204 11498.82 85.22 56879.17 88888.00 2018-07-23 02:33:05.408 204 11498.76 85.26 56879.19 88888.00 2018-07-23 02:33:05.908 204 11498.86 85.29 56879.22 88888.00 2018-07-23 02:33:06.408 204 11498.94 85.28 56879.28 88888.00 2018-07-23 02:33:06.908 204 11498.89 85.22 56879.25 88888.00 2018-07-23 02:33:07.408 204 11498.88 85.24 56879.31 88888.00 2018-07-23 02:33:07.908 204 11498.89 85.30 56879.29 88888.00 2018-07-23 02:33:08.408 204 11498.95 85.31 56879.29 88888.00 2018-07-23 02:33:08.908 204 11498.96 85.30 56879.31 88888.00 2018-07-23 02:33:09.408 204 11499.00 85.30 56879.31 88888.00 2018-07-23 02:33:09.908 204 11498.96 85.37 56879.34 88888.00 2018-07-23 02:33:10.408 204 11498.92 85.35 56879.36 88888.00 2018-07-23 02:33:10.908 204 11498.96 85.29 56879.38 88888.00 2018-07-23 02:33:11.908 204 11498.93 85.32 56879.43 88888.00 2018-07-23 02:33:12.408 204 11498.97 85.33 56879.43 88888.00 2018-07-23 02:33:12.908 204 11498.97 85.30 56879.43 88888.00 2018-07-23 02:33:13.408 204 11498.90 85.32 56879.43 88888.00 2018-07-23 02:33:13.908 204 11498.95 85.40 56879.51 88888.00 2018-07-23 02:33:14.408 204 11498.95 85.40 56879.52 88888.00 2018-07-23 02:33:14.908 204 11498.96 85.40 56879.57 88888.00 2018-07-23 02:33:15.408 204 11499.01 85.40 56879.52 88888.00 2018-07-23 02:33:15.908 204 11499.04 85.40 56879.55 88888.00 2018-07-23 02:33:16.408 204 11499.02 85.39 56879.54 88888.00 2018-07-23 02:33:16.908 204 11498.99 85.38 56879.57 88888.00 2018-07-23 02:33:17.408 204 11499.02 85.37 56879.60 88888.00 2018-07-23 02:33:17.908 204 11498.97 85.38 56879.60 88888.00 2018-07-23 02:33:18.408 204 11499.02 85.43 56879.58 88888.00 2018-07-23 02:33:18.908 204 11499.07 85.44 56879.58 88888.00 2018-07-23 02:33:19.408 204 11499.04 85.43 56879.60 88888.00 2018-07-23 02:33:19.908 204 11499.03 85.43 56879.62 88888.00 2018-07-23 02:33:20.408 204 11499.06 85.44 56879.61 88888.00 2018-07-23 02:33:20.908 204 11499.07 85.40 56879.58 88888.00 2018-07-23 02:33:21.408 204 11499.06 85.42 56879.54 88888.00 2018-07-23 02:33:21.908 204 11499.04 85.40 56879.55 88888.00 2018-07-23 02:33:22.408 204 11499.06 85.33 56879.55 88888.00 2018-07-23 02:33:22.908 204 11498.99 85.31 56879.56 88888.00 2018-07-23 02:33:23.408 204 11499.01 85.38 56879.60 88888.00 2018-07-23 02:33:23.908 204 11499.15 85.39 56879.61 88888.00 2018-07-23 02:33:24.408 204 11499.14 85.38 56879.58 88888.00 2018-07-23 02:33:24.908 204 11499.13 85.32 56879.55 88888.00 2018-07-23 02:33:25.408 204 11499.16 85.26 56879.55 88888.00 2018-07-23 02:33:25.908 204 11499.11 85.24 56879.52 88888.00 2018-07-23 02:33:26.408 204 11499.09 85.26 56879.54 88888.00 2018-07-23 02:33:26.909 204 11499.14 85.31 56879.50 88888.00 2018-07-23 02:33:27.409 204 11499.13 85.26 56879.51 88888.00 2018-07-23 02:33:27.909 204 11499.08 85.26 56879.55 88888.00 2018-07-23 02:33:28.409 204 11499.16 85.32 56879.60 88888.00 2018-07-23 02:33:28.909 204 11499.16 85.25 56879.57 88888.00 2018-07-23 02:33:29.409 204 11499.08 85.22 56879.50 88888.00 2018-07-23 02:33:29.909 204 11499.10 85.25 56879.54 88888.00 2018-07-23 02:33:30.409 204 11499.13 85.28 56879.55 88888.00 2018-07-23 02:33:30.909 204 11499.10 85.26 56879.55 88888.00 2018-07-23 02:33:31.409 204 11499.11 85.29 56879.55 88888.00 2018-07-23 02:33:31.909 204 11499.16 85.35 56879.52 88888.00 2018-07-23 02:33:32.409 204 11499.10 85.28 56879.45 88888.00 2018-07-23 02:33:32.909 204 11499.09 85.25 56879.47 88888.00 2018-07-23 02:33:33.409 204 11499.11 85.21 56879.49 88888.00 2018-07-23 02:33:33.909 204 11499.17 85.17 56879.45 88888.00 2018-07-23 02:33:34.409 204 11499.10 85.18 56879.47 88888.00 2018-07-23 02:33:35.409 204 11499.20 85.22 56879.50 88888.00 2018-07-23 02:33:35.909 204 11499.15 85.22 56879.52 88888.00 2018-07-23 02:33:36.409 204 11499.13 85.16 56879.57 88888.00 2018-07-23 02:33:36.909 204 11499.14 85.17 56879.61 88888.00 2018-07-23 02:33:37.409 204 11499.14 85.11 56879.58 88888.00 2018-07-23 02:33:37.909 204 11499.14 85.16 56879.60 88888.00 2018-07-23 02:33:38.409 204 11499.16 85.17 56879.51 88888.00 2018-07-23 02:33:38.909 204 11499.20 85.18 56879.47 88888.00 2018-07-23 02:33:39.409 204 11499.11 85.09 56879.48 88888.00 2018-07-23 02:33:39.909 204 11499.15 85.11 56879.51 88888.00 2018-07-23 02:33:40.409 204 11499.18 85.16 56879.50 88888.00 2018-07-23 02:33:40.909 204 11499.10 85.15 56879.50 88888.00 2018-07-23 02:33:41.409 204 11499.17 85.16 56879.52 88888.00 2018-07-23 02:33:41.909 204 11499.21 85.21 56879.58 88888.00 2018-07-23 02:33:42.409 204 11499.15 85.23 56879.56 88888.00 2018-07-23 02:33:42.909 204 11499.14 85.23 56879.56 88888.00 2018-07-23 02:33:43.409 204 11499.15 85.17 56879.57 88888.00 2018-07-23 02:33:43.909 204 11499.11 85.19 56879.55 88888.00 2018-07-23 02:33:44.409 204 11499.10 85.21 56879.56 88888.00 2018-07-23 02:33:44.909 204 11499.18 85.11 56879.58 88888.00 2018-07-23 02:33:45.409 204 11499.15 85.05 56879.56 88888.00 2018-07-23 02:33:45.909 204 11499.14 85.05 56879.56 88888.00 2018-07-23 02:33:46.409 204 11499.14 85.06 56879.63 88888.00 2018-07-23 02:33:46.909 204 11499.14 85.09 56879.65 88888.00 2018-07-23 02:33:47.409 204 11499.07 85.05 56879.65 88888.00 2018-07-23 02:33:47.909 204 11499.04 84.98 56879.69 88888.00 2018-07-23 02:33:48.409 204 11499.06 85.02 56879.73 88888.00 2018-07-23 02:33:48.909 204 11499.02 85.02 56879.74 88888.00 2018-07-23 02:33:49.409 204 11499.06 85.03 56879.75 88888.00 2018-07-23 02:33:49.909 204 11499.08 85.05 56879.80 88888.00 2018-07-23 02:33:50.409 204 11499.04 85.05 56879.82 88888.00 2018-07-23 02:33:50.909 204 11499.02 85.04 56879.81 88888.00 2018-07-23 02:33:51.409 204 11499.04 85.05 56879.81 88888.00 2018-07-23 02:33:51.909 204 11499.04 85.01 56879.86 88888.00 2018-07-23 02:33:52.409 204 11499.02 85.02 56879.86 88888.00 2018-07-23 02:33:52.909 204 11499.03 85.09 56879.90 88888.00 2018-07-23 02:33:53.409 204 11499.04 85.08 56879.92 88888.00 2018-07-23 02:33:53.909 204 11499.01 85.06 56879.93 88888.00 2018-07-23 02:33:54.409 204 11499.06 85.04 56879.97 88888.00 2018-07-23 02:33:54.909 204 11499.07 85.02 56879.96 88888.00 2018-07-23 02:33:55.409 204 11499.01 85.04 56879.94 88888.00 2018-07-23 02:33:55.909 204 11498.97 85.05 56879.99 88888.00 2018-07-23 02:33:56.409 204 11499.03 85.05 56880.00 88888.00 2018-07-23 02:33:56.909 204 11498.99 85.04 56880.00 88888.00 2018-07-23 02:33:57.409 204 11498.94 85.03 56880.07 88888.00 2018-07-23 02:33:57.909 204 11498.95 85.02 56880.09 88888.00 2018-07-23 02:33:58.409 204 11498.95 85.02 56880.13 88888.00 2018-07-23 02:33:58.909 204 11498.92 84.99 56880.14 88888.00 2018-07-23 02:33:59.409 204 11498.96 84.99 56880.14 88888.00 2018-07-23 02:33:59.909 204 11498.96 84.96 56880.16 88888.00 2018-07-23 02:34:00.409 204 11498.94 84.96 56880.20 88888.00 2018-07-23 02:34:00.909 204 11498.92 84.98 56880.26 88888.00 2018-07-23 02:34:01.409 204 11498.92 84.98 56880.22 88888.00 2018-07-23 02:34:01.909 204 11498.88 84.91 56880.24 88888.00 2018-07-23 02:34:02.409 204 11498.93 84.92 56880.25 88888.00 2018-07-23 02:34:02.909 204 11498.89 84.99 56880.27 88888.00 2018-07-23 02:34:03.409 204 11498.90 84.99 56880.29 88888.00 2018-07-23 02:34:03.909 204 11498.86 85.01 56880.35 88888.00 2018-07-23 02:34:04.409 204 11498.87 85.03 56880.38 88888.00 2018-07-23 02:34:04.909 204 11498.86 84.98 56880.35 88888.00 2018-07-23 02:34:05.409 204 11498.85 84.94 56880.33 88888.00 2018-07-23 02:34:05.909 204 11498.89 84.94 56880.33 88888.00 2018-07-23 02:34:06.409 204 11498.90 84.95 56880.35 88888.00 2018-07-23 02:34:06.909 204 11498.87 84.96 56880.37 88888.00 2018-07-23 02:34:07.409 204 11498.83 84.92 56880.34 88888.00 2018-07-23 02:34:07.909 204 11498.85 84.92 56880.38 88888.00 2018-07-23 02:34:08.409 204 11498.81 84.92 56880.37 88888.00 2018-07-23 02:34:08.909 204 11498.81 84.92 56880.35 88888.00 2018-07-23 02:34:09.409 204 11498.86 84.95 56880.39 88888.00 2018-07-23 02:34:09.909 204 11498.80 84.90 56880.39 88888.00 2018-07-23 02:34:10.409 204 11498.79 84.89 56880.40 88888.00 2018-07-23 02:34:10.909 204 11498.82 84.91 56880.38 88888.00 2018-07-23 02:34:11.409 204 11498.81 84.90 56880.40 88888.00 2018-07-23 02:34:11.909 204 11498.81 84.95 56880.45 88888.00 2018-07-23 02:34:12.409 204 11498.87 84.94 56880.50 88888.00 2018-07-23 02:34:12.909 204 11498.81 84.92 56880.56 88888.00 2018-07-23 02:34:13.409 204 11498.77 84.90 56880.56 88888.00 2018-07-23 02:34:13.909 204 11498.81 84.92 56880.52 88888.00 2018-07-23 02:34:14.409 204 11498.79 84.90 56880.58 88888.00 2018-07-23 02:34:14.909 204 11498.77 84.90 56880.58 88888.00 2018-07-23 02:34:15.409 204 11498.75 84.92 56880.58 88888.00 2018-07-23 02:34:15.909 204 11498.77 84.90 56880.61 88888.00 2018-07-23 02:34:16.909 204 11498.77 84.98 56880.63 88888.00 2018-07-23 02:34:17.409 204 11498.80 84.98 56880.69 88888.00 2018-07-23 02:34:17.909 204 11498.75 84.97 56880.67 88888.00 2018-07-23 02:34:18.409 204 11498.72 84.95 56880.70 88888.00 2018-07-23 02:34:18.909 204 11498.74 84.95 56880.73 88888.00 2018-07-23 02:34:19.409 204 11498.75 84.96 56880.70 88888.00 2018-07-23 02:34:19.909 204 11498.74 84.96 56880.70 88888.00 2018-07-23 02:34:20.409 204 11498.72 84.95 56880.67 88888.00 2018-07-23 02:34:20.909 204 11498.79 84.91 56880.65 88888.00 2018-07-23 02:34:21.409 204 11498.72 84.95 56880.70 88888.00 2018-07-23 02:34:21.909 204 11498.70 84.90 56880.73 88888.00 2018-07-23 02:34:22.409 204 11498.76 84.88 56880.67 88888.00 2018-07-23 02:34:22.909 204 11498.73 84.88 56880.67 88888.00 2018-07-23 02:34:23.409 204 11498.68 84.91 56880.74 88888.00 2018-07-23 02:34:23.909 204 11498.72 84.94 56880.70 88888.00 2018-07-23 02:34:24.409 204 11498.73 84.88 56880.65 88888.00 2018-07-23 02:34:24.909 204 11498.67 84.91 56880.72 88888.00 2018-07-23 02:34:25.409 204 11498.62 84.95 56880.79 88888.00 2018-07-23 02:34:25.909 204 11498.60 84.90 56880.79 88888.00 2018-07-23 02:34:26.909 204 11498.66 84.84 56880.79 88888.00 2018-07-23 02:34:27.409 204 11498.72 84.88 56880.79 88888.00 2018-07-23 02:34:27.909 204 11498.69 84.92 56880.77 88888.00 2018-07-23 02:34:28.409 204 11498.63 84.95 56880.73 88888.00 2018-07-23 02:34:28.909 204 11498.67 84.83 56880.79 88888.00 2018-07-23 02:34:29.409 204 11498.68 84.81 56880.84 88888.00 2018-07-23 02:34:29.909 204 11498.68 84.82 56880.85 88888.00 2018-07-23 02:34:30.409 204 11498.68 84.79 56880.86 88888.00 2018-07-23 02:34:30.909 204 11498.65 84.78 56880.86 88888.00 2018-07-23 02:34:31.409 204 11498.62 84.81 56880.83 88888.00 2018-07-23 02:34:31.909 204 11498.65 84.84 56880.79 88888.00 2018-07-23 02:34:32.409 204 11498.63 84.81 56880.78 88888.00 2018-07-23 02:34:32.909 204 11498.58 84.78 56880.80 88888.00 2018-07-23 02:34:33.409 204 11498.59 84.79 56880.82 88888.00 2018-07-23 02:34:33.909 204 11498.62 84.79 56880.76 88888.00 2018-07-23 02:34:34.409 204 11498.60 84.72 56880.77 88888.00 2018-07-23 02:34:34.909 204 11498.56 84.79 56880.80 88888.00 2018-07-23 02:34:35.409 204 11498.66 84.75 56880.82 88888.00 2018-07-23 02:34:35.909 204 11498.60 84.74 56880.82 88888.00 2018-07-23 02:34:36.409 204 11498.58 84.75 56880.80 88888.00 2018-07-23 02:34:36.909 204 11498.60 84.68 56880.79 88888.00 2018-07-23 02:34:37.409 204 11498.60 84.64 56880.79 88888.00 2018-07-23 02:34:37.909 204 11498.56 84.71 56880.83 88888.00 2018-07-23 02:34:38.409 204 11498.56 84.64 56880.84 88888.00 2018-07-23 02:34:38.909 204 11498.61 84.63 56880.79 88888.00 2018-07-23 02:34:39.409 204 11498.56 84.65 56880.84 88888.00 2018-07-23 02:34:39.909 204 11498.60 84.68 56880.85 88888.00 2018-07-23 02:34:40.409 204 11498.63 84.64 56880.84 88888.00 2018-07-23 02:34:40.909 204 11498.59 84.63 56880.83 88888.00 2018-07-23 02:34:41.409 204 11498.56 84.65 56880.85 88888.00 2018-07-23 02:34:41.909 204 11498.58 84.64 56880.87 88888.00 2018-07-23 02:34:42.409 204 11498.59 84.63 56880.86 88888.00 2018-07-23 02:34:42.909 204 11498.56 84.64 56880.82 88888.00 2018-07-23 02:34:43.409 204 11498.59 84.64 56880.83 88888.00 2018-07-23 02:34:43.909 204 11498.58 84.62 56880.85 88888.00 2018-07-23 02:34:44.409 204 11498.53 84.61 56880.79 88888.00 2018-07-23 02:34:44.909 204 11498.54 84.64 56880.79 88888.00 2018-07-23 02:34:45.409 204 11498.56 84.58 56880.79 88888.00 2018-07-23 02:34:45.909 204 11498.55 84.56 56880.79 88888.00 2018-07-23 02:34:46.409 204 11498.58 84.62 56880.84 88888.00 2018-07-23 02:34:46.909 204 11498.60 84.57 56880.89 88888.00 2018-07-23 02:34:47.409 204 11498.53 84.51 56880.87 88888.00 2018-07-23 02:34:48.409 204 11498.52 84.53 56880.90 88888.00 2018-07-23 02:34:48.909 204 11498.51 84.54 56880.93 88888.00 2018-07-23 02:34:49.409 204 11498.47 84.58 56880.93 88888.00 2018-07-23 02:34:49.909 204 11498.49 84.60 56880.96 88888.00 2018-07-23 02:34:50.409 204 11498.52 84.50 56880.95 88888.00 2018-07-23 02:34:50.909 204 11498.51 84.47 56880.91 88888.00 2018-07-23 02:34:51.409 204 11498.49 84.49 56880.87 88888.00 2018-07-23 02:34:51.909 204 11498.49 84.50 56880.85 88888.00 2018-07-23 02:34:52.409 204 11498.49 84.49 56880.90 88888.00 2018-07-23 02:34:52.909 204 11498.48 84.54 56880.95 88888.00 2018-07-23 02:34:53.409 204 11498.49 84.51 56880.93 88888.00 2018-07-23 02:34:53.909 204 11498.44 84.48 56880.90 88888.00 2018-07-23 02:34:54.409 204 11498.44 84.50 56880.96 88888.00 2018-07-23 02:34:54.909 204 11498.47 84.41 56880.93 88888.00 2018-07-23 02:34:55.409 204 11498.47 84.38 56880.96 88888.00 2018-07-23 02:34:55.909 204 11498.41 84.41 56881.01 88888.00 2018-07-23 02:34:56.409 204 11498.41 84.43 56881.03 88888.00 2018-07-23 02:34:56.909 204 11498.39 84.41 56881.01 88888.00 2018-07-23 02:34:57.409 204 11498.40 84.35 56880.99 88888.00 2018-07-23 02:34:57.909 204 11498.38 84.33 56880.99 88888.00 2018-07-23 02:34:58.409 204 11498.33 84.40 56881.01 88888.00 2018-07-23 02:34:58.909 204 11498.31 84.42 56880.99 88888.00 2018-07-23 02:34:59.409 204 11498.37 84.38 56880.96 88888.00 2018-07-23 02:34:59.909 204 11498.41 84.36 56880.93 88888.00 2018-07-23 02:35:00.409 204 11498.32 84.34 56880.93 88888.00 2018-07-23 02:35:00.909 204 11498.27 84.33 56880.95 88888.00 2018-07-23 02:35:01.409 204 11498.31 84.31 56880.90 88888.00 2018-07-23 02:35:01.909 204 11498.28 84.28 56880.93 88888.00 2018-07-23 02:35:02.409 204 11498.24 84.31 56880.91 88888.00 2018-07-23 02:35:02.909 204 11498.32 84.33 56880.89 88888.00 2018-07-23 02:35:03.409 204 11498.28 84.33 56880.89 88888.00 2018-07-23 02:35:03.909 204 11498.18 84.30 56880.89 88888.00 2018-07-23 02:35:04.409 204 11498.16 84.28 56880.86 88888.00 2018-07-23 02:35:04.909 204 11498.19 84.24 56880.93 88888.00 2018-07-23 02:35:05.409 204 11498.10 84.20 56880.98 88888.00 2018-07-23 02:35:05.909 204 11498.18 84.19 56880.97 88888.00 2018-07-23 02:35:06.409 204 11498.17 84.19 56880.95 88888.00 2018-07-23 02:35:06.909 204 11498.13 84.17 56880.95 88888.00 2018-07-23 02:35:07.409 204 11498.10 84.17 56880.91 88888.00 2018-07-23 02:35:07.909 204 11498.16 84.17 56880.91 88888.00 2018-07-23 02:35:08.410 204 11498.14 84.15 56880.87 88888.00 2018-07-23 02:35:08.910 204 11498.13 84.11 56880.90 88888.00 2018-07-23 02:35:09.410 204 11498.11 84.11 56880.90 88888.00 2018-07-23 02:35:09.910 204 11498.10 84.08 56880.90 88888.00 2018-07-23 02:35:10.410 204 11498.06 84.08 56880.90 88888.00 2018-07-23 02:35:10.910 204 11498.09 84.07 56880.91 88888.00 2018-07-23 02:35:11.410 204 11498.09 84.04 56880.90 88888.00 2018-07-23 02:35:11.910 204 11498.10 84.03 56880.84 88888.00 2018-07-23 02:35:12.410 204 11498.05 84.03 56880.85 88888.00 2018-07-23 02:35:12.910 204 11498.07 84.00 56880.86 88888.00 2018-07-23 02:35:13.410 204 11498.05 84.00 56880.86 88888.00 2018-07-23 02:35:13.910 204 11498.07 83.90 56880.84 88888.00 2018-07-23 02:35:14.410 204 11498.11 83.92 56880.86 88888.00 2018-07-23 02:35:14.910 204 11498.03 83.92 56880.90 88888.00 2018-07-23 02:35:15.410 204 11497.99 83.92 56880.85 88888.00 2018-07-23 02:35:15.910 204 11498.04 83.86 56880.84 88888.00 2018-07-23 02:35:16.410 204 11498.05 83.81 56880.86 88888.00 2018-07-23 02:35:16.910 204 11497.93 83.85 56880.89 88888.00 2018-07-23 02:35:17.410 204 11497.89 83.89 56880.89 88888.00 2018-07-23 02:35:17.910 204 11498.04 83.88 56880.90 88888.00 2018-07-23 02:35:18.410 204 11498.02 83.86 56880.93 88888.00 2018-07-23 02:35:18.910 204 11497.90 83.86 56880.93 88888.00 2018-07-23 02:35:19.410 204 11497.93 83.87 56880.97 88888.00 2018-07-23 02:35:19.910 204 11497.85 83.83 56880.96 88888.00 2018-07-23 02:35:20.410 204 11497.82 83.77 56880.99 88888.00 2018-07-23 02:35:20.910 204 11497.86 83.76 56880.97 88888.00 2018-07-23 02:35:21.410 204 11497.86 83.74 56880.93 88888.00 2018-07-23 02:35:21.910 204 11497.77 83.73 56880.91 88888.00 2018-07-23 02:35:22.410 204 11497.83 83.80 56880.93 88888.00 2018-07-23 02:35:22.910 204 11497.85 83.80 56880.92 88888.00 2018-07-23 02:35:23.410 204 11497.78 83.76 56880.90 88888.00 2018-07-23 02:35:23.910 204 11497.78 83.81 56880.87 88888.00 2018-07-23 02:35:24.410 204 11497.85 83.80 56880.84 88888.00 2018-07-23 02:35:24.910 204 11497.79 83.79 56880.83 88888.00 2018-07-23 02:35:25.410 204 11497.74 83.76 56880.86 88888.00 2018-07-23 02:35:25.910 204 11497.72 83.70 56880.85 88888.00 2018-07-23 02:35:26.410 204 11497.70 83.73 56880.87 88888.00 2018-07-23 02:35:26.910 204 11497.70 83.70 56880.95 88888.00 2018-07-23 02:35:27.410 204 11497.78 83.70 56880.97 88888.00 2018-07-23 02:35:27.910 204 11497.75 83.69 56880.97 88888.00 2018-07-23 02:35:28.410 204 11497.69 83.67 56880.99 88888.00 2018-07-23 02:35:28.910 204 11497.72 83.67 56880.97 88888.00 2018-07-23 02:35:29.410 204 11497.74 83.65 56880.96 88888.00 2018-07-23 02:35:29.910 204 11497.67 83.65 56880.96 88888.00 2018-07-23 02:35:30.410 204 11497.69 83.68 56880.99 88888.00 2018-07-23 02:35:30.910 204 11497.69 83.70 56880.97 88888.00 2018-07-23 02:35:31.410 204 11497.69 83.74 56880.95 88888.00 2018-07-23 02:35:31.910 204 11497.71 83.75 56880.95 88888.00 2018-07-23 02:35:32.410 204 11497.72 83.73 56880.93 88888.00 2018-07-23 02:35:32.910 204 11497.67 83.69 56880.92 88888.00 2018-07-23 02:35:33.410 204 11497.63 83.72 56880.96 88888.00 2018-07-23 02:35:33.910 204 11497.63 83.76 56880.98 88888.00 2018-07-23 02:35:34.410 204 11497.55 83.72 56880.98 88888.00 2018-07-23 02:35:34.910 204 11497.56 83.66 56880.96 88888.00 2018-07-23 02:35:35.410 204 11497.60 83.63 56880.92 88888.00 2018-07-23 02:35:35.910 204 11497.58 83.63 56880.90 88888.00 2018-07-23 02:35:36.410 204 11497.56 83.65 56880.91 88888.00 2018-07-23 02:35:36.910 204 11497.58 83.66 56880.87 88888.00 2018-07-23 02:35:37.410 204 11497.60 83.65 56880.90 88888.00 2018-07-23 02:35:37.910 204 11497.56 83.61 56880.91 88888.00 2018-07-23 02:35:38.410 204 11497.55 83.66 56880.91 88888.00 2018-07-23 02:35:38.910 204 11497.54 83.70 56880.89 88888.00 2018-07-23 02:35:39.910 204 11497.54 83.72 56880.86 88888.00 2018-07-23 02:35:40.410 204 11497.55 83.74 56880.91 88888.00 2018-07-23 02:35:40.910 204 11497.56 83.70 56880.91 88888.00 2018-07-23 02:35:41.410 204 11497.54 83.70 56880.91 88888.00 2018-07-23 02:35:41.910 204 11497.57 83.69 56880.91 88888.00 2018-07-23 02:35:42.410 204 11497.56 83.62 56880.95 88888.00 2018-07-23 02:35:42.910 204 11497.51 83.59 56880.92 88888.00 2018-07-23 02:35:43.410 204 11497.53 83.68 56880.83 88888.00 2018-07-23 02:35:43.910 204 11497.57 83.70 56880.84 88888.00 2018-07-23 02:35:44.410 204 11497.54 83.67 56880.85 88888.00 2018-07-23 02:35:44.910 204 11497.55 83.68 56880.86 88888.00 2018-07-23 02:35:45.410 204 11497.58 83.72 56880.85 88888.00 2018-07-23 02:35:45.910 204 11497.47 83.73 56880.87 88888.00 2018-07-23 02:35:46.410 204 11497.46 83.66 56880.85 88888.00 2018-07-23 02:35:46.910 204 11497.56 83.67 56880.85 88888.00 2018-07-23 02:35:47.910 204 11497.41 83.65 56880.90 88888.00 2018-07-23 02:35:48.410 204 11497.46 83.67 56880.91 88888.00 2018-07-23 02:35:48.910 204 11497.48 83.58 56880.82 88888.00 2018-07-23 02:35:49.410 204 11497.46 83.52 56880.78 88888.00 2018-07-23 02:35:49.910 204 11497.48 83.59 56880.79 88888.00 2018-07-23 02:35:50.410 204 11497.54 83.62 56880.76 88888.00 2018-07-23 02:35:50.910 204 11497.47 83.66 56880.80 88888.00 2018-07-23 02:35:51.410 204 11497.41 83.63 56880.84 88888.00 2018-07-23 02:35:51.910 204 11497.53 83.63 56880.83 88888.00 2018-07-23 02:35:52.410 204 11497.47 83.62 56880.74 88888.00 2018-07-23 02:35:52.910 204 11497.46 83.58 56880.77 88888.00 2018-07-23 02:35:53.410 204 11497.47 83.55 56880.79 88888.00 2018-07-23 02:35:53.910 204 11497.42 83.55 56880.76 88888.00 2018-07-23 02:35:54.410 204 11497.43 83.56 56880.73 88888.00 2018-07-23 02:35:54.910 204 11497.49 83.56 56880.69 88888.00 2018-07-23 02:35:55.410 204 11497.48 83.53 56880.73 88888.00 2018-07-23 02:35:55.910 204 11497.43 83.47 56880.72 88888.00 2018-07-23 02:35:56.410 204 11497.48 83.52 56880.67 88888.00 2018-07-23 02:35:56.910 204 11497.43 83.54 56880.64 88888.00 2018-07-23 02:35:57.410 204 11497.41 83.52 56880.64 88888.00 2018-07-23 02:35:57.910 204 11497.43 83.46 56880.63 88888.00 2018-07-23 02:35:58.410 204 11497.48 83.48 56880.63 88888.00 2018-07-23 02:35:58.910 204 11497.46 83.46 56880.63 88888.00 2018-07-23 02:35:59.410 204 11497.47 83.46 56880.57 88888.00 2018-07-23 02:35:59.910 204 11497.48 83.43 56880.56 88888.00 2018-07-23 02:36:00.410 204 11497.47 83.41 56880.54 88888.00 2018-07-23 02:36:00.910 204 11497.43 83.41 56880.61 88888.00 2018-07-23 02:36:01.410 204 11497.47 83.40 56880.60 88888.00 2018-07-23 02:36:01.910 204 11497.46 83.40 56880.53 88888.00 2018-07-23 02:36:02.410 204 11497.40 83.38 56880.50 88888.00 2018-07-23 02:36:02.910 204 11497.41 83.40 56880.46 88888.00 2018-07-23 02:36:03.410 204 11497.38 83.43 56880.59 88888.00 2018-07-23 02:36:03.910 204 11497.33 83.40 56880.58 88888.00 2018-07-23 02:36:04.410 204 11497.34 83.46 56880.52 88888.00 2018-07-23 02:36:04.910 204 11497.44 83.43 56880.51 88888.00 2018-07-23 02:36:05.410 204 11497.42 83.41 56880.47 88888.00 2018-07-23 02:36:05.910 204 11497.36 83.41 56880.46 88888.00 2018-07-23 02:36:06.410 204 11497.37 83.43 56880.46 88888.00 2018-07-23 02:36:06.910 204 11497.40 83.40 56880.45 88888.00 2018-07-23 02:36:07.410 204 11497.37 83.33 56880.50 88888.00 2018-07-23 02:36:07.910 204 11497.38 83.35 56880.51 88888.00 2018-07-23 02:36:08.410 204 11497.37 83.35 56880.45 88888.00 2018-07-23 02:36:08.910 204 11497.29 83.34 56880.45 88888.00 2018-07-23 02:36:09.410 204 11497.28 83.33 56880.41 88888.00 2018-07-23 02:36:09.910 204 11497.28 83.32 56880.40 88888.00 2018-07-23 02:36:10.410 204 11497.27 83.38 56880.38 88888.00 2018-07-23 02:36:11.410 204 11497.29 83.38 56880.40 88888.00 2018-07-23 02:36:11.910 204 11497.26 83.43 56880.35 88888.00 2018-07-23 02:36:12.410 204 11497.21 83.41 56880.32 88888.00 2018-07-23 02:36:12.910 204 11497.24 83.39 56880.28 88888.00 2018-07-23 02:36:13.410 204 11497.19 83.34 56880.33 88888.00 2018-07-23 02:36:13.910 204 11497.12 83.33 56880.33 88888.00 2018-07-23 02:36:14.410 204 11497.20 83.34 56880.29 88888.00 2018-07-23 02:36:14.910 204 11497.20 83.35 56880.32 88888.00 2018-07-23 02:36:15.410 204 11497.09 83.35 56880.28 88888.00 2018-07-23 02:36:15.910 204 11497.09 83.38 56880.28 88888.00 2018-07-23 02:36:16.410 204 11497.20 83.33 56880.31 88888.00 2018-07-23 02:36:16.910 204 11497.15 83.33 56880.29 88888.00 2018-07-23 02:36:17.410 204 11497.12 83.36 56880.31 88888.00 2018-07-23 02:36:17.910 204 11497.12 83.33 56880.29 88888.00 2018-07-23 02:36:18.410 204 11497.07 83.32 56880.29 88888.00 2018-07-23 02:36:18.910 204 11497.00 83.27 56880.29 88888.00 2018-07-23 02:36:19.410 204 11497.02 83.25 56880.26 88888.00 2018-07-23 02:36:19.910 204 11497.00 83.24 56880.26 88888.00 2018-07-23 02:36:20.410 204 11496.96 83.27 56880.31 88888.00 2018-07-23 02:36:21.410 204 11497.03 83.24 56880.28 88888.00 2018-07-23 02:36:21.910 204 11497.00 83.22 56880.28 88888.00 2018-07-23 02:36:22.410 204 11497.01 83.29 56880.28 88888.00 2018-07-23 02:36:22.910 204 11497.01 83.24 56880.25 88888.00 2018-07-23 02:36:23.410 204 11496.89 83.24 56880.27 88888.00 2018-07-23 02:36:23.910 204 11496.91 83.29 56880.27 88888.00 2018-07-23 02:36:24.410 204 11496.96 83.25 56880.34 88888.00 2018-07-23 02:36:24.910 204 11496.92 83.25 56880.34 88888.00 2018-07-23 02:36:25.410 204 11496.94 83.32 56880.31 88888.00 2018-07-23 02:36:25.910 204 11496.93 83.28 56880.25 88888.00 2018-07-23 02:36:26.410 204 11496.91 83.27 56880.27 88888.00 2018-07-23 02:36:26.910 204 11496.87 83.26 56880.24 88888.00 2018-07-23 02:36:27.410 204 11496.96 83.31 56880.18 88888.00 2018-07-23 02:36:27.910 204 11496.94 83.27 56880.16 88888.00 2018-07-23 02:36:28.410 204 11496.85 83.27 56880.20 88888.00 2018-07-23 02:36:28.910 204 11496.89 83.27 56880.21 88888.00 2018-07-23 02:36:29.410 204 11496.94 83.33 56880.22 88888.00 2018-07-23 02:36:29.910 204 11496.85 83.31 56880.18 88888.00 2018-07-23 02:36:30.410 204 11496.85 83.34 56880.13 88888.00 2018-07-23 02:36:30.910 204 11496.86 83.35 56880.18 88888.00 2018-07-23 02:36:31.410 204 11496.85 83.34 56880.22 88888.00 2018-07-23 02:36:31.910 204 11496.85 83.34 56880.16 88888.00 2018-07-23 02:36:32.410 204 11496.81 83.26 56880.14 88888.00 2018-07-23 02:36:32.910 204 11496.79 83.20 56880.24 88888.00 2018-07-23 02:36:33.410 204 11496.75 83.21 56880.21 88888.00 2018-07-23 02:36:33.910 204 11496.81 83.21 56880.18 88888.00 2018-07-23 02:36:34.410 204 11496.84 83.29 56880.14 88888.00 2018-07-23 02:36:34.910 204 11496.79 83.32 56880.15 88888.00 2018-07-23 02:36:35.410 204 11496.81 83.27 56880.18 88888.00 2018-07-23 02:36:35.910 204 11496.85 83.21 56880.18 88888.00 2018-07-23 02:36:36.410 204 11496.77 83.27 56880.13 88888.00 2018-07-23 02:36:36.910 204 11496.75 83.32 56880.06 88888.00 2018-07-23 02:36:37.410 204 11496.80 83.33 56880.06 88888.00 2018-07-23 02:36:37.910 204 11496.78 83.29 56880.06 88888.00 2018-07-23 02:36:38.410 204 11496.77 83.31 56880.03 88888.00 2018-07-23 02:36:38.910 204 11496.78 83.27 56880.05 88888.00 2018-07-23 02:36:39.410 204 11496.71 83.21 56880.09 88888.00 2018-07-23 02:36:39.910 204 11496.75 83.25 56880.10 88888.00 2018-07-23 02:36:40.410 204 11496.75 83.25 56880.08 88888.00 2018-07-23 02:36:40.910 204 11496.77 83.20 56880.07 88888.00 2018-07-23 02:36:41.410 204 11496.74 83.25 56879.99 88888.00 2018-07-23 02:36:41.910 204 11496.74 83.27 56880.02 88888.00 2018-07-23 02:36:42.410 204 11496.73 83.24 56880.02 88888.00 2018-07-23 02:36:42.910 204 11496.73 83.22 56879.93 88888.00 2018-07-23 02:36:43.410 204 11496.74 83.17 56879.83 88888.00 2018-07-23 02:36:43.910 204 11496.73 83.17 56879.87 88888.00 2018-07-23 02:36:44.410 204 11496.70 83.21 56879.84 88888.00 2018-07-23 02:36:44.910 204 11496.68 83.25 56879.86 88888.00 2018-07-23 02:36:45.410 204 11496.71 83.24 56879.89 88888.00 2018-07-23 02:36:45.910 204 11496.72 83.21 56879.88 88888.00 2018-07-23 02:36:46.410 204 11496.71 83.12 56879.84 88888.00 2018-07-23 02:36:46.910 204 11496.73 83.12 56879.86 88888.00 2018-07-23 02:36:47.410 204 11496.75 83.13 56879.90 88888.00 2018-07-23 02:36:47.910 204 11496.74 83.20 56879.94 88888.00 2018-07-23 02:36:48.410 204 11496.70 83.22 56879.89 88888.00 2018-07-23 02:36:48.910 204 11496.75 83.15 56879.82 88888.00 2018-07-23 02:36:49.410 204 11496.73 83.17 56879.81 88888.00 2018-07-23 02:36:49.910 204 11496.74 83.25 56879.82 88888.00 2018-07-23 02:36:50.410 204 11496.72 83.24 56879.86 88888.00 2018-07-23 02:36:50.910 204 11496.68 83.21 56879.92 88888.00 2018-07-23 02:36:51.411 204 11496.71 83.21 56879.92 88888.00 2018-07-23 02:36:51.911 204 11496.77 83.22 56879.83 88888.00 2018-07-23 02:36:52.411 204 11496.70 83.26 56879.76 88888.00 2018-07-23 02:36:52.911 204 11496.67 83.27 56879.73 88888.00 2018-07-23 02:36:53.411 204 11496.70 83.29 56879.75 88888.00 2018-07-23 02:36:53.911 204 11496.78 83.31 56879.77 88888.00 2018-07-23 02:36:54.411 204 11496.70 83.28 56879.74 88888.00 2018-07-23 02:36:54.911 204 11496.71 83.29 56879.76 88888.00 2018-07-23 02:36:55.411 204 11496.71 83.31 56879.69 88888.00 2018-07-23 02:36:55.911 204 11496.67 83.29 56879.63 88888.00 2018-07-23 02:36:56.411 204 11496.71 83.27 56879.64 88888.00 2018-07-23 02:36:56.911 204 11496.79 83.29 56879.65 88888.00 2018-07-23 02:36:57.411 204 11496.77 83.25 56879.68 88888.00 2018-07-23 02:36:57.911 204 11496.74 83.24 56879.73 88888.00 2018-07-23 02:36:58.411 204 11496.72 83.22 56879.74 88888.00 2018-07-23 02:36:58.911 204 11496.71 83.22 56879.73 88888.00 2018-07-23 02:36:59.411 204 11496.74 83.20 56879.73 88888.00 2018-07-23 02:36:59.911 204 11496.77 83.21 56879.70 88888.00 2018-07-23 02:37:00.911 204 11496.70 83.19 56879.73 88888.00 2018-07-23 02:37:01.411 204 11496.70 83.22 56879.75 88888.00 2018-07-23 02:37:01.911 204 11496.71 83.21 56879.69 88888.00 2018-07-23 02:37:02.411 204 11496.72 83.14 56879.68 88888.00 2018-07-23 02:37:02.911 204 11496.74 83.21 56879.68 88888.00 2018-07-23 02:37:03.411 204 11496.72 83.17 56879.64 88888.00 2018-07-23 02:37:03.911 204 11496.66 83.15 56879.55 88888.00 2018-07-23 02:37:04.411 204 11496.67 83.22 56879.57 88888.00 2018-07-23 02:37:04.911 204 11496.72 83.29 56879.52 88888.00 2018-07-23 02:37:05.411 204 11496.65 83.26 56879.56 88888.00 2018-07-23 02:37:05.911 204 11496.65 83.27 56879.57 88888.00 2018-07-23 02:37:06.411 204 11496.71 83.31 56879.55 88888.00 2018-07-23 02:37:06.911 204 11496.66 83.24 56879.57 88888.00 2018-07-23 02:37:07.411 204 11496.66 83.25 56879.56 88888.00 2018-07-23 02:37:07.911 204 11496.67 83.29 56879.58 88888.00 2018-07-23 02:37:08.411 204 11496.70 83.31 56879.57 88888.00 2018-07-23 02:37:08.911 204 11496.67 83.29 56879.57 88888.00 2018-07-23 02:37:09.411 204 11496.71 83.29 56879.58 88888.00 2018-07-23 02:37:09.911 204 11496.72 83.31 56879.51 88888.00 2018-07-23 02:37:10.411 204 11496.70 83.33 56879.50 88888.00 2018-07-23 02:37:10.911 204 11496.72 83.33 56879.51 88888.00 2018-07-23 02:37:11.411 204 11496.72 83.35 56879.56 88888.00 2018-07-23 02:37:11.911 204 11496.67 83.28 56879.54 88888.00 2018-07-23 02:37:12.411 204 11496.68 83.28 56879.55 88888.00 2018-07-23 02:37:12.911 204 11496.73 83.35 56879.54 88888.00 2018-07-23 02:37:13.411 204 11496.64 83.33 56879.51 88888.00 2018-07-23 02:37:13.911 204 11496.65 83.31 56879.47 88888.00 2018-07-23 02:37:14.411 204 11496.68 83.33 56879.49 88888.00 2018-07-23 02:37:14.911 204 11496.67 83.27 56879.52 88888.00 2018-07-23 02:37:15.411 204 11496.60 83.34 56879.50 88888.00 2018-07-23 02:37:15.911 204 11496.58 83.38 56879.52 88888.00 2018-07-23 02:37:16.411 204 11496.66 83.34 56879.52 88888.00 2018-07-23 02:37:16.911 204 11496.63 83.33 56879.51 88888.00 2018-07-23 02:37:17.411 204 11496.61 83.35 56879.48 88888.00 2018-07-23 02:37:17.911 204 11496.68 83.36 56879.44 88888.00 2018-07-23 02:37:18.411 204 11496.64 83.39 56879.45 88888.00 2018-07-23 02:37:18.911 204 11496.66 83.41 56879.42 88888.00 2018-07-23 02:37:19.411 204 11496.68 83.40 56879.39 88888.00 2018-07-23 02:37:19.911 204 11496.66 83.33 56879.39 88888.00 2018-07-23 02:37:20.411 204 11496.64 83.22 56879.38 88888.00 2018-07-23 02:37:20.911 204 11496.67 83.25 56879.37 88888.00 2018-07-23 02:37:21.411 204 11496.66 83.33 56879.35 88888.00 2018-07-23 02:37:21.911 204 11496.71 83.40 56879.32 88888.00 2018-07-23 02:37:22.411 204 11496.68 83.39 56879.30 88888.00 2018-07-23 02:37:22.911 204 11496.68 83.36 56879.31 88888.00 2018-07-23 02:37:23.411 204 11496.63 83.34 56879.28 88888.00 2018-07-23 02:37:24.411 204 11496.67 83.33 56879.22 88888.00 2018-07-23 02:37:24.911 204 11496.60 83.35 56879.25 88888.00 2018-07-23 02:37:25.411 204 11496.65 83.43 56879.23 88888.00 2018-07-23 02:37:25.911 204 11496.72 83.45 56879.20 88888.00 2018-07-23 02:37:26.411 204 11496.66 83.41 56879.16 88888.00 2018-07-23 02:37:26.911 204 11496.63 83.32 56879.17 88888.00 2018-07-23 02:37:27.411 204 11496.66 83.28 56879.16 88888.00 2018-07-23 02:37:27.911 204 11496.64 83.33 56879.15 88888.00 2018-07-23 02:37:28.411 204 11496.58 83.38 56879.17 88888.00 2018-07-23 02:37:28.911 204 11496.64 83.41 56879.16 88888.00 2018-07-23 02:37:29.411 204 11496.68 83.41 56879.15 88888.00 2018-07-23 02:37:29.911 204 11496.59 83.40 56879.11 88888.00 2018-07-23 02:37:30.411 204 11496.58 83.47 56879.06 88888.00 2018-07-23 02:37:30.911 204 11496.63 83.45 56879.10 88888.00 2018-07-23 02:37:31.411 204 11496.63 83.43 56879.09 88888.00 2018-07-23 02:37:31.911 204 11496.63 83.45 56879.13 88888.00 2018-07-23 02:37:32.411 204 11496.66 83.39 56879.12 88888.00 2018-07-23 02:37:32.911 204 11496.64 83.34 56879.06 88888.00 2018-07-23 02:37:33.411 204 11496.61 83.31 56879.04 88888.00 2018-07-23 02:37:33.911 204 11496.67 83.33 56879.10 88888.00 2018-07-23 02:37:34.411 204 11496.67 83.33 56879.06 88888.00 2018-07-23 02:37:34.911 204 11496.59 83.33 56879.04 88888.00 2018-07-23 02:37:35.411 204 11496.59 83.35 56879.04 88888.00 2018-07-23 02:37:35.911 204 11496.64 83.36 56879.05 88888.00 2018-07-23 02:37:36.411 204 11496.63 83.33 56879.04 88888.00 2018-07-23 02:37:36.911 204 11496.63 83.34 56879.02 88888.00 2018-07-23 02:37:37.411 204 11496.67 83.36 56879.03 88888.00 2018-07-23 02:37:37.911 204 11496.61 83.36 56878.99 88888.00 2018-07-23 02:37:38.411 204 11496.60 83.38 56879.03 88888.00 2018-07-23 02:37:38.911 204 11496.71 83.35 56879.07 88888.00 2018-07-23 02:37:39.411 204 11496.65 83.35 56879.05 88888.00 2018-07-23 02:37:39.911 204 11496.60 83.38 56878.99 88888.00 2018-07-23 02:37:40.411 204 11496.63 83.38 56878.94 88888.00 2018-07-23 02:37:40.911 204 11496.61 83.40 56878.99 88888.00 2018-07-23 02:37:41.411 204 11496.63 83.43 56878.97 88888.00 2018-07-23 02:37:41.911 204 11496.68 83.40 56878.90 88888.00 2018-07-23 02:37:42.411 204 11496.67 83.35 56878.93 88888.00 2018-07-23 02:37:42.911 204 11496.65 83.36 56878.96 88888.00 2018-07-23 02:37:43.411 204 11496.63 83.33 56878.98 88888.00 2018-07-23 02:37:43.911 204 11496.68 83.33 56878.94 88888.00 2018-07-23 02:37:44.411 204 11496.70 83.33 56878.93 88888.00 2018-07-23 02:37:44.911 204 11496.65 83.34 56878.94 88888.00 2018-07-23 02:37:45.411 204 11496.70 83.36 56878.88 88888.00 2018-07-23 02:37:45.911 204 11496.71 83.31 56878.88 88888.00 2018-07-23 02:37:46.411 204 11496.64 83.29 56878.86 88888.00 2018-07-23 02:37:46.911 204 11496.64 83.33 56878.88 88888.00 2018-07-23 02:37:47.411 204 11496.68 83.38 56878.86 88888.00 2018-07-23 02:37:47.911 204 11496.65 83.41 56878.85 88888.00 2018-07-23 02:37:48.411 204 11496.67 83.42 56878.85 88888.00 2018-07-23 02:37:48.911 204 11496.63 83.40 56878.84 88888.00 2018-07-23 02:37:49.411 204 11496.57 83.38 56878.84 88888.00 2018-07-23 02:37:49.911 204 11496.61 83.35 56878.86 88888.00 2018-07-23 02:37:50.411 204 11496.66 83.35 56878.84 88888.00 2018-07-23 02:37:50.911 204 11496.64 83.36 56878.81 88888.00 2018-07-23 02:37:51.411 204 11496.61 83.41 56878.83 88888.00 2018-07-23 02:37:51.911 204 11496.71 83.35 56878.83 88888.00 2018-07-23 02:37:52.411 204 11496.70 83.33 56878.84 88888.00 2018-07-23 02:37:52.911 204 11496.65 83.33 56878.81 88888.00 2018-07-23 02:37:53.911 204 11496.74 83.33 56878.85 88888.00 2018-07-23 02:37:54.411 204 11496.74 83.33 56878.85 88888.00 2018-07-23 02:37:54.911 204 11496.74 83.36 56878.81 88888.00 2018-07-23 02:37:55.911 204 11496.66 83.33 56878.84 88888.00 2018-07-23 02:37:56.411 204 11496.65 83.34 56878.86 88888.00 2018-07-23 02:37:56.911 204 11496.65 83.34 56878.84 88888.00 2018-07-23 02:37:57.411 204 11496.68 83.39 56878.81 88888.00 2018-07-23 02:37:57.911 204 11496.70 83.36 56878.79 88888.00 2018-07-23 02:37:58.411 204 11496.73 83.40 56878.77 88888.00 2018-07-23 02:37:58.911 204 11496.73 83.42 56878.77 88888.00 2018-07-23 02:37:59.411 204 11496.73 83.45 56878.73 88888.00 2018-07-23 02:37:59.911 204 11496.73 83.40 56878.73 88888.00 2018-07-23 02:38:00.411 204 11496.73 83.35 56878.73 88888.00 2018-07-23 02:38:00.911 204 11496.67 83.34 56878.77 88888.00 2018-07-23 02:38:01.411 204 11496.70 83.41 56878.78 88888.00 2018-07-23 02:38:01.911 204 11496.78 83.40 56878.78 88888.00 2018-07-23 02:38:02.411 204 11496.73 83.38 56878.78 88888.00 2018-07-23 02:38:02.911 204 11496.73 83.34 56878.80 88888.00 2018-07-23 02:38:03.411 204 11496.72 83.42 56878.78 88888.00 2018-07-23 02:38:03.911 204 11496.68 83.40 56878.75 88888.00 2018-07-23 02:38:04.411 204 11496.67 83.35 56878.79 88888.00 2018-07-23 02:38:04.911 204 11496.74 83.38 56878.85 88888.00 2018-07-23 02:38:05.411 204 11496.73 83.41 56878.79 88888.00 2018-07-23 02:38:05.911 204 11496.70 83.39 56878.78 88888.00 2018-07-23 02:38:06.411 204 11496.73 83.38 56878.77 88888.00 2018-07-23 02:38:06.911 204 11496.78 83.41 56878.75 88888.00 2018-07-23 02:38:07.411 204 11496.79 83.40 56878.71 88888.00 2018-07-23 02:38:07.911 204 11496.75 83.41 56878.75 88888.00 2018-07-23 02:38:08.411 204 11496.79 83.41 56878.75 88888.00 2018-07-23 02:38:08.911 204 11496.72 83.39 56878.74 88888.00 2018-07-23 02:38:09.411 204 11496.72 83.42 56878.77 88888.00 2018-07-23 02:38:09.911 204 11496.78 83.51 56878.75 88888.00 2018-07-23 02:38:10.411 204 11496.79 83.51 56878.79 88888.00 2018-07-23 02:38:10.911 204 11496.77 83.47 56878.72 88888.00 2018-07-23 02:38:11.411 204 11496.81 83.42 56878.72 88888.00 2018-07-23 02:38:11.911 204 11496.85 83.45 56878.71 88888.00 2018-07-23 02:38:12.411 204 11496.81 83.47 56878.75 88888.00 2018-07-23 02:38:12.911 204 11496.78 83.48 56878.78 88888.00 2018-07-23 02:38:13.911 204 11496.81 83.48 56878.78 88888.00 2018-07-23 02:38:14.411 204 11496.82 83.49 56878.83 88888.00 2018-07-23 02:38:14.911 204 11496.87 83.47 56878.83 88888.00 2018-07-23 02:38:15.411 204 11496.78 83.49 56878.86 88888.00 2018-07-23 02:38:15.911 204 11496.77 83.49 56878.84 88888.00 2018-07-23 02:38:16.411 204 11496.87 83.48 56878.86 88888.00 2018-07-23 02:38:16.911 204 11496.82 83.42 56878.86 88888.00 2018-07-23 02:38:17.411 204 11496.80 83.43 56878.80 88888.00 2018-07-23 02:38:17.911 204 11496.84 83.48 56878.77 88888.00 2018-07-23 02:38:18.411 204 11496.81 83.45 56878.77 88888.00 2018-07-23 02:38:18.911 204 11496.81 83.49 56878.90 88888.00 2018-07-23 02:38:19.411 204 11496.84 83.56 56878.92 88888.00 2018-07-23 02:38:19.911 204 11496.88 83.61 56878.88 88888.00 2018-07-23 02:38:20.411 204 11496.86 83.54 56878.86 88888.00 2018-07-23 02:38:20.911 204 11496.84 83.51 56878.88 88888.00 2018-07-23 02:38:21.411 204 11496.82 83.53 56878.88 88888.00 2018-07-23 02:38:21.911 204 11496.80 83.51 56878.93 88888.00 2018-07-23 02:38:22.411 204 11496.75 83.54 56878.88 88888.00 2018-07-23 02:38:22.911 204 11496.79 83.54 56878.91 88888.00 2018-07-23 02:38:23.411 204 11496.78 83.53 56878.93 88888.00 2018-07-23 02:38:23.911 204 11496.78 83.55 56878.94 88888.00 2018-07-23 02:38:24.411 204 11496.84 83.60 56878.94 88888.00 2018-07-23 02:38:24.911 204 11496.85 83.58 56878.91 88888.00 2018-07-23 02:38:25.411 204 11496.77 83.61 56878.92 88888.00 2018-07-23 02:38:25.911 204 11496.87 83.65 56878.93 88888.00 2018-07-23 02:38:26.411 204 11496.91 83.62 56878.92 88888.00 2018-07-23 02:38:26.911 204 11496.82 83.63 56878.93 88888.00 2018-07-23 02:38:27.411 204 11496.78 83.66 56878.96 88888.00 2018-07-23 02:38:27.911 204 11496.81 83.69 56878.96 88888.00 2018-07-23 02:38:28.411 204 11496.80 83.67 56878.94 88888.00 2018-07-23 02:38:28.911 204 11496.81 83.70 56878.94 88888.00 2018-07-23 02:38:29.411 204 11496.87 83.72 56878.93 88888.00 2018-07-23 02:38:29.911 204 11496.81 83.70 56878.98 88888.00 2018-07-23 02:38:30.411 204 11496.82 83.74 56878.93 88888.00 2018-07-23 02:38:30.911 204 11496.86 83.74 56878.96 88888.00 2018-07-23 02:38:31.411 204 11496.82 83.70 56878.93 88888.00 2018-07-23 02:38:31.911 204 11496.84 83.73 56878.90 88888.00 2018-07-23 02:38:32.411 204 11496.92 83.74 56878.90 88888.00 2018-07-23 02:38:32.911 204 11496.95 83.72 56878.86 88888.00 2018-07-23 02:38:33.411 204 11496.87 83.74 56878.86 88888.00 2018-07-23 02:38:33.912 204 11496.89 83.74 56878.88 88888.00 2018-07-23 02:38:34.412 204 11496.88 83.72 56878.93 88888.00 2018-07-23 02:38:34.912 204 11496.89 83.74 56878.94 88888.00 2018-07-23 02:38:35.412 204 11496.87 83.74 56878.88 88888.00 2018-07-23 02:38:35.912 204 11496.92 83.74 56878.80 88888.00 2018-07-23 02:38:36.412 204 11496.87 83.74 56878.85 88888.00 2018-07-23 02:38:36.912 204 11496.89 83.80 56878.83 88888.00 2018-07-23 02:38:37.412 204 11497.00 83.83 56878.80 88888.00 2018-07-23 02:38:37.912 204 11497.00 83.81 56878.81 88888.00 2018-07-23 02:38:38.412 204 11496.96 83.81 56878.85 88888.00 2018-07-23 02:38:38.912 204 11497.05 83.80 56878.92 88888.00 2018-07-23 02:38:39.412 204 11497.10 83.82 56878.88 88888.00 2018-07-23 02:38:39.912 204 11497.01 83.82 56878.88 88888.00 2018-07-23 02:38:40.412 204 11497.00 83.86 56878.90 88888.00 2018-07-23 02:38:40.912 204 11497.05 83.87 56878.88 88888.00 2018-07-23 02:38:41.412 204 11496.95 83.83 56878.93 88888.00 2018-07-23 02:38:41.912 204 11497.02 83.82 56878.88 88888.00 2018-07-23 02:38:42.412 204 11497.10 83.81 56878.85 88888.00 2018-07-23 02:38:42.912 204 11497.07 83.88 56878.83 88888.00 2018-07-23 02:38:43.412 204 11497.03 83.86 56878.81 88888.00 2018-07-23 02:38:43.912 204 11497.09 83.85 56878.81 88888.00 2018-07-23 02:38:44.412 204 11497.09 83.92 56878.83 88888.00 2018-07-23 02:38:44.912 204 11497.12 83.92 56878.81 88888.00 2018-07-23 02:38:45.412 204 11497.16 83.93 56878.80 88888.00 2018-07-23 02:38:45.912 204 11497.14 83.95 56878.83 88888.00 2018-07-23 02:38:46.412 204 11497.09 83.89 56878.83 88888.00 2018-07-23 02:38:47.412 204 11497.23 83.93 56878.75 88888.00 2018-07-23 02:38:47.912 204 11497.21 83.93 56878.75 88888.00 2018-07-23 02:38:48.412 204 11497.20 83.89 56878.81 88888.00 2018-07-23 02:38:48.912 204 11497.24 83.90 56878.77 88888.00 2018-07-23 02:38:49.412 204 11497.21 83.89 56878.75 88888.00 2018-07-23 02:38:49.912 204 11497.21 83.90 56878.77 88888.00 2018-07-23 02:38:50.412 204 11497.30 84.01 56878.74 88888.00 2018-07-23 02:38:50.912 204 11497.31 83.96 56878.72 88888.00 2018-07-23 02:38:51.412 204 11497.27 83.92 56878.68 88888.00 2018-07-23 02:38:51.912 204 11497.33 84.00 56878.70 88888.00 2018-07-23 02:38:52.412 204 11497.37 83.97 56878.71 88888.00 2018-07-23 02:38:52.912 204 11497.33 83.99 56878.66 88888.00 2018-07-23 02:38:53.412 204 11497.31 84.04 56878.65 88888.00 2018-07-23 02:38:53.912 204 11497.42 84.04 56878.66 88888.00 2018-07-23 02:38:54.412 204 11497.38 83.99 56878.65 88888.00 2018-07-23 02:38:54.912 204 11497.36 83.99 56878.64 88888.00 2018-07-23 02:38:55.412 204 11497.36 83.90 56878.58 88888.00 2018-07-23 02:38:55.912 204 11497.33 83.90 56878.60 88888.00 2018-07-23 02:38:56.412 204 11497.34 84.01 56878.61 88888.00 2018-07-23 02:38:56.912 204 11497.47 84.02 56878.64 88888.00 2018-07-23 02:38:57.412 204 11497.41 83.93 56878.62 88888.00 2018-07-23 02:38:57.912 204 11497.38 83.94 56878.66 88888.00 2018-07-23 02:38:58.412 204 11497.38 83.97 56878.62 88888.00 2018-07-23 02:38:58.912 204 11497.35 83.96 56878.57 88888.00 2018-07-23 02:38:59.412 204 11497.31 84.00 56878.53 88888.00 2018-07-23 02:38:59.912 204 11497.40 84.00 56878.54 88888.00 2018-07-23 02:39:00.412 204 11497.43 83.94 56878.53 88888.00 2018-07-23 02:39:00.912 204 11497.36 83.88 56878.47 88888.00 2018-07-23 02:39:01.412 204 11497.41 83.89 56878.51 88888.00 2018-07-23 02:39:01.912 204 11497.48 83.87 56878.52 88888.00 2018-07-23 02:39:02.412 204 11497.53 83.89 56878.49 88888.00 2018-07-23 02:39:02.912 204 11497.48 83.92 56878.47 88888.00 2018-07-23 02:39:03.412 204 11497.51 83.92 56878.46 88888.00 2018-07-23 02:39:03.912 204 11497.47 83.92 56878.53 88888.00 2018-07-23 02:39:04.412 204 11497.40 83.88 56878.51 88888.00 2018-07-23 02:39:04.912 204 11497.51 83.94 56878.49 88888.00 2018-07-23 02:39:05.412 204 11497.62 83.90 56878.42 88888.00 2018-07-23 02:39:05.912 204 11497.54 83.89 56878.40 88888.00 2018-07-23 02:39:06.412 204 11497.51 83.93 56878.33 88888.00 2018-07-23 02:39:06.912 204 11497.56 83.93 56878.36 88888.00 2018-07-23 02:39:07.412 204 11497.49 83.87 56878.34 88888.00 2018-07-23 02:39:07.912 204 11497.47 83.80 56878.27 88888.00 2018-07-23 02:39:08.412 204 11497.51 83.80 56878.32 88888.00 2018-07-23 02:39:08.912 204 11497.51 83.76 56878.28 88888.00 2018-07-23 02:39:09.412 204 11497.50 83.79 56878.25 88888.00 2018-07-23 02:39:09.912 204 11497.55 83.86 56878.26 88888.00 2018-07-23 02:39:10.412 204 11497.56 83.81 56878.30 88888.00 2018-07-23 02:39:10.912 204 11497.51 83.75 56878.30 88888.00 2018-07-23 02:39:11.412 204 11497.54 83.80 56878.32 88888.00 2018-07-23 02:39:11.912 204 11497.58 83.77 56878.32 88888.00 2018-07-23 02:39:12.412 204 11497.54 83.76 56878.30 88888.00 2018-07-23 02:39:12.912 204 11497.54 83.80 56878.23 88888.00 2018-07-23 02:39:13.412 204 11497.55 83.80 56878.25 88888.00 2018-07-23 02:39:13.912 204 11497.54 83.74 56878.23 88888.00 2018-07-23 02:39:14.412 204 11497.51 83.70 56878.26 88888.00 2018-07-23 02:39:14.912 204 11497.58 83.67 56878.21 88888.00 2018-07-23 02:39:15.412 204 11497.58 83.70 56878.25 88888.00 2018-07-23 02:39:15.912 204 11497.51 83.73 56878.30 88888.00 2018-07-23 02:39:16.412 204 11497.57 83.76 56878.28 88888.00 2018-07-23 02:39:16.912 204 11497.61 83.76 56878.33 88888.00 2018-07-23 02:39:17.412 204 11497.58 83.77 56878.39 88888.00 2018-07-23 02:39:17.912 204 11497.63 83.76 56878.27 88888.00 2018-07-23 02:39:18.912 204 11497.54 83.73 56878.30 88888.00 2018-07-23 02:39:19.412 204 11497.53 83.72 56878.30 88888.00 2018-07-23 02:39:19.912 204 11497.55 83.70 56878.34 88888.00 2018-07-23 02:39:20.412 204 11497.54 83.70 56878.34 88888.00 2018-07-23 02:39:20.912 204 11497.54 83.73 56878.38 88888.00 2018-07-23 02:39:21.412 204 11497.55 83.70 56878.35 88888.00 2018-07-23 02:39:21.912 204 11497.53 83.75 56878.33 88888.00 2018-07-23 02:39:22.412 204 11497.55 83.76 56878.34 88888.00 2018-07-23 02:39:22.912 204 11497.56 83.77 56878.36 88888.00 2018-07-23 02:39:23.412 204 11497.53 83.75 56878.33 88888.00 2018-07-23 02:39:23.912 204 11497.53 83.74 56878.33 88888.00 2018-07-23 02:39:24.412 204 11497.56 83.70 56878.45 88888.00 2018-07-23 02:39:24.912 204 11497.56 83.67 56878.47 88888.00 2018-07-23 02:39:25.412 204 11497.53 83.75 56878.47 88888.00 2018-07-23 02:39:25.912 204 11497.60 83.75 56878.53 88888.00 2018-07-23 02:39:26.412 204 11497.63 83.63 56878.54 88888.00 2018-07-23 02:39:26.912 204 11497.48 83.60 56878.49 88888.00 2018-07-23 02:39:27.412 204 11497.50 83.72 56878.49 88888.00 2018-07-23 02:39:27.912 204 11497.57 83.73 56878.45 88888.00 2018-07-23 02:39:28.412 204 11497.54 83.75 56878.53 88888.00 2018-07-23 02:39:28.912 204 11497.51 83.72 56878.55 88888.00 2018-07-23 02:39:29.412 204 11497.58 83.70 56878.57 88888.00 2018-07-23 02:39:29.912 204 11497.54 83.72 56878.60 88888.00 2018-07-23 02:39:30.412 204 11497.49 83.70 56878.62 88888.00 2018-07-23 02:39:30.912 204 11497.53 83.73 56878.62 88888.00 2018-07-23 02:39:31.412 204 11497.51 83.73 56878.68 88888.00 2018-07-23 02:39:31.912 204 11497.47 83.72 56878.73 88888.00 2018-07-23 02:39:32.412 204 11497.53 83.73 56878.72 88888.00 2018-07-23 02:39:32.912 204 11497.53 83.69 56878.77 88888.00 2018-07-23 02:39:33.412 204 11497.44 83.68 56878.79 88888.00 2018-07-23 02:39:33.912 204 11497.43 83.74 56878.80 88888.00 2018-07-23 02:39:34.412 204 11497.47 83.73 56878.84 88888.00 2018-07-23 02:39:34.912 204 11497.44 83.67 56878.79 88888.00 2018-07-23 02:39:35.412 204 11497.41 83.68 56878.78 88888.00 2018-07-23 02:39:35.912 204 11497.40 83.72 56878.80 88888.00 2018-07-23 02:39:36.412 204 11497.41 83.76 56878.85 88888.00 2018-07-23 02:39:36.912 204 11497.41 83.80 56878.92 88888.00 2018-07-23 02:39:37.412 204 11497.47 83.79 56878.97 88888.00 2018-07-23 02:39:37.912 204 11497.44 83.74 56878.97 88888.00 2018-07-23 02:39:38.412 204 11497.38 83.72 56878.92 88888.00 2018-07-23 02:39:38.912 204 11497.40 83.74 56878.94 88888.00 2018-07-23 02:39:39.412 204 11497.41 83.76 56878.94 88888.00 2018-07-23 02:39:39.912 204 11497.40 83.80 56878.99 88888.00 2018-07-23 02:39:40.412 204 11497.40 83.81 56879.00 88888.00 2018-07-23 02:39:40.912 204 11497.46 83.81 56879.04 88888.00 2018-07-23 02:39:41.412 204 11497.40 83.80 56879.06 88888.00 2018-07-23 02:39:41.912 204 11497.37 83.73 56879.09 88888.00 2018-07-23 02:39:42.412 204 11497.44 83.74 56879.12 88888.00 2018-07-23 02:39:42.912 204 11497.37 83.76 56879.15 88888.00 2018-07-23 02:39:43.412 204 11497.30 83.81 56879.18 88888.00 2018-07-23 02:39:43.912 204 11497.35 83.86 56879.19 88888.00 2018-07-23 02:39:44.412 204 11497.37 83.82 56879.23 88888.00 2018-07-23 02:39:44.912 204 11497.34 83.87 56879.24 88888.00 2018-07-23 02:39:45.412 204 11497.37 83.90 56879.25 88888.00 2018-07-23 02:39:45.912 204 11497.37 83.89 56879.23 88888.00 2018-07-23 02:39:46.412 204 11497.31 83.87 56879.24 88888.00 2018-07-23 02:39:46.912 204 11497.33 83.80 56879.26 88888.00 2018-07-23 02:39:47.412 204 11497.37 83.80 56879.28 88888.00 2018-07-23 02:39:47.912 204 11497.36 83.79 56879.28 88888.00 2018-07-23 02:39:48.412 204 11497.34 83.87 56879.30 88888.00 2018-07-23 02:39:48.912 204 11497.38 83.90 56879.34 88888.00 2018-07-23 02:39:49.412 204 11497.41 83.88 56879.38 88888.00 2018-07-23 02:39:49.912 204 11497.41 83.89 56879.32 88888.00 2018-07-23 02:39:50.412 204 11497.43 83.92 56879.32 88888.00 2018-07-23 02:39:50.912 204 11497.41 83.90 56879.36 88888.00 2018-07-23 02:39:51.412 204 11497.36 83.93 56879.35 88888.00 2018-07-23 02:39:51.912 204 11497.41 83.97 56879.32 88888.00 2018-07-23 02:39:52.412 204 11497.46 83.97 56879.34 88888.00 2018-07-23 02:39:52.912 204 11497.38 83.93 56879.37 88888.00 2018-07-23 02:39:53.412 204 11497.40 83.94 56879.35 88888.00 2018-07-23 02:39:53.912 204 11497.44 83.96 56879.41 88888.00 2018-07-23 02:39:54.412 204 11497.40 83.89 56879.42 88888.00 2018-07-23 02:39:54.912 204 11497.38 83.88 56879.49 88888.00 2018-07-23 02:39:55.412 204 11497.41 83.88 56879.47 88888.00 2018-07-23 02:39:55.912 204 11497.38 83.89 56879.42 88888.00 2018-07-23 02:39:56.412 204 11497.38 83.93 56879.49 88888.00 2018-07-23 02:39:56.912 204 11497.37 83.94 56879.49 88888.00 2018-07-23 02:39:57.412 204 11497.34 83.93 56879.47 88888.00 2018-07-23 02:39:57.912 204 11497.37 83.92 56879.47 88888.00 2018-07-23 02:39:58.412 204 11497.46 83.93 56879.44 88888.00 2018-07-23 02:39:58.912 204 11497.47 83.90 56879.42 88888.00 2018-07-23 02:39:59.412 204 11497.47 83.89 56879.39 88888.00 2018-07-23 02:40:00.412 204 11497.53 83.93 56879.44 88888.00 2018-07-23 02:40:00.912 204 11497.48 83.92 56879.42 88888.00 2018-07-23 02:40:01.412 204 11497.49 83.92 56879.41 88888.00 2018-07-23 02:40:01.912 204 11497.48 83.94 56879.43 88888.00 2018-07-23 02:40:02.412 204 11497.43 83.92 56879.43 88888.00 2018-07-23 02:40:02.912 204 11497.44 83.90 56879.48 88888.00 2018-07-23 02:40:03.412 204 11497.49 83.90 56879.44 88888.00 2018-07-23 02:40:03.912 204 11497.48 83.88 56879.41 88888.00 2018-07-23 02:40:04.412 204 11497.47 83.86 56879.44 88888.00 2018-07-23 02:40:04.912 204 11497.49 83.85 56879.45 88888.00 2018-07-23 02:40:05.412 204 11497.50 83.82 56879.45 88888.00 2018-07-23 02:40:05.912 204 11497.46 83.80 56879.41 88888.00 2018-07-23 02:40:06.412 204 11497.41 83.86 56879.36 88888.00 2018-07-23 02:40:06.912 204 11497.48 83.86 56879.37 88888.00 2018-07-23 02:40:07.412 204 11497.49 83.83 56879.35 88888.00 2018-07-23 02:40:07.912 204 11497.49 83.81 56879.38 88888.00 2018-07-23 02:40:08.412 204 11497.50 83.80 56879.38 88888.00 2018-07-23 02:40:08.912 204 11497.54 83.77 56879.37 88888.00 2018-07-23 02:40:09.412 204 11497.47 83.76 56879.35 88888.00 2018-07-23 02:40:09.912 204 11497.47 83.77 56879.37 88888.00 2018-07-23 02:40:10.413 204 11497.53 83.76 56879.36 88888.00 2018-07-23 02:40:10.913 204 11497.49 83.75 56879.37 88888.00 2018-07-23 02:40:11.413 204 11497.47 83.75 56879.36 88888.00 2018-07-23 02:40:11.913 204 11497.50 83.74 56879.36 88888.00 2018-07-23 02:40:12.413 204 11497.42 83.70 56879.32 88888.00 2018-07-23 02:40:12.913 204 11497.41 83.70 56879.30 88888.00 2018-07-23 02:40:13.413 204 11497.41 83.74 56879.32 88888.00 2018-07-23 02:40:13.913 204 11497.37 83.72 56879.34 88888.00 2018-07-23 02:40:14.413 204 11497.40 83.74 56879.36 88888.00 2018-07-23 02:40:14.913 204 11497.48 83.77 56879.31 88888.00 2018-07-23 02:40:15.413 204 11497.43 83.74 56879.30 88888.00 2018-07-23 02:40:15.913 204 11497.37 83.75 56879.30 88888.00 2018-07-23 02:40:16.413 204 11497.44 83.73 56879.30 88888.00 2018-07-23 02:40:16.913 204 11497.49 83.72 56879.31 88888.00 2018-07-23 02:40:17.413 204 11497.47 83.72 56879.35 88888.00 2018-07-23 02:40:17.913 204 11497.42 83.74 56879.32 88888.00 2018-07-23 02:40:18.413 204 11497.42 83.74 56879.26 88888.00 2018-07-23 02:40:18.913 204 11497.40 83.72 56879.23 88888.00 2018-07-23 02:40:19.413 204 11497.48 83.73 56879.25 88888.00 2018-07-23 02:40:19.913 204 11497.49 83.70 56879.28 88888.00 2018-07-23 02:40:20.413 204 11497.44 83.70 56879.25 88888.00 2018-07-23 02:40:20.913 204 11497.42 83.70 56879.24 88888.00 2018-07-23 02:40:21.413 204 11497.50 83.67 56879.22 88888.00 2018-07-23 02:40:21.913 204 11497.48 83.63 56879.23 88888.00 2018-07-23 02:40:22.413 204 11497.41 83.68 56879.17 88888.00 2018-07-23 02:40:22.913 204 11497.44 83.68 56879.16 88888.00 2018-07-23 02:40:23.413 204 11497.43 83.61 56879.17 88888.00 2018-07-23 02:40:23.913 204 11497.38 83.63 56879.16 88888.00 2018-07-23 02:40:24.413 204 11497.46 83.72 56879.15 88888.00 2018-07-23 02:40:24.913 204 11497.42 83.72 56879.17 88888.00 2018-07-23 02:40:25.413 204 11497.35 83.72 56879.17 88888.00 2018-07-23 02:40:25.913 204 11497.38 83.72 56879.15 88888.00 2018-07-23 02:40:26.413 204 11497.43 83.69 56879.09 88888.00 2018-07-23 02:40:26.913 204 11497.40 83.65 56879.10 88888.00 2018-07-23 02:40:27.413 204 11497.35 83.69 56879.10 88888.00 2018-07-23 02:40:27.913 204 11497.41 83.68 56879.07 88888.00 2018-07-23 02:40:28.413 204 11497.38 83.63 56879.07 88888.00 2018-07-23 02:40:28.913 204 11497.36 83.65 56879.05 88888.00 2018-07-23 02:40:29.413 204 11497.37 83.65 56879.06 88888.00 2018-07-23 02:40:29.913 204 11497.36 83.65 56879.12 88888.00 2018-07-23 02:40:30.413 204 11497.36 83.65 56879.09 88888.00 2018-07-23 02:40:30.913 204 11497.37 83.66 56879.09 88888.00 2018-07-23 02:40:32.413 204 11497.34 83.62 56879.05 88888.00 2018-07-23 02:40:32.913 204 11497.35 83.68 56879.02 88888.00 2018-07-23 02:40:33.413 204 11497.30 83.66 56879.02 88888.00 2018-07-23 02:40:33.913 204 11497.29 83.66 56879.02 88888.00 2018-07-23 02:40:34.413 204 11497.34 83.70 56879.00 88888.00 2018-07-23 02:40:34.913 204 11497.29 83.67 56878.99 88888.00 2018-07-23 02:40:35.413 204 11497.30 83.65 56879.02 88888.00 2018-07-23 02:40:35.913 204 11497.30 83.66 56879.02 88888.00 2018-07-23 02:40:36.413 204 11497.28 83.62 56879.02 88888.00 2018-07-23 02:40:36.913 204 11497.24 83.68 56879.03 88888.00 2018-07-23 02:40:37.413 204 11497.28 83.72 56879.04 88888.00 2018-07-23 02:40:37.913 204 11497.31 83.69 56879.09 88888.00 2018-07-23 02:40:38.413 204 11497.30 83.63 56879.11 88888.00 2018-07-23 02:40:38.913 204 11497.31 83.69 56879.11 88888.00 2018-07-23 02:40:39.913 204 11497.26 83.68 56879.16 88888.00 2018-07-23 02:40:40.413 204 11497.19 83.68 56879.16 88888.00 2018-07-23 02:40:40.913 204 11497.24 83.69 56879.16 88888.00 2018-07-23 02:40:41.413 204 11497.24 83.72 56879.16 88888.00 2018-07-23 02:40:41.913 204 11497.22 83.69 56879.19 88888.00 2018-07-23 02:40:42.413 204 11497.23 83.70 56879.22 88888.00 2018-07-23 02:40:42.913 204 11497.27 83.70 56879.30 88888.00 2018-07-23 02:40:43.413 204 11497.24 83.69 56879.35 88888.00 2018-07-23 02:40:43.913 204 11497.24 83.69 56879.30 88888.00 2018-07-23 02:40:44.413 204 11497.23 83.72 56879.30 88888.00 2018-07-23 02:40:44.913 204 11497.19 83.73 56879.32 88888.00 2018-07-23 02:40:45.413 204 11497.22 83.74 56879.34 88888.00 2018-07-23 02:40:45.913 204 11497.23 83.76 56879.34 88888.00 2018-07-23 02:40:46.413 204 11497.22 83.75 56879.34 88888.00 2018-07-23 02:40:46.913 204 11497.22 83.80 56879.38 88888.00 2018-07-23 02:40:47.413 204 11497.27 83.80 56879.41 88888.00 2018-07-23 02:40:47.913 204 11497.20 83.76 56879.37 88888.00 2018-07-23 02:40:48.413 204 11497.16 83.82 56879.34 88888.00 2018-07-23 02:40:48.913 204 11497.24 83.82 56879.37 88888.00 2018-07-23 02:40:49.413 204 11497.22 83.85 56879.42 88888.00 2018-07-23 02:40:49.913 204 11497.21 83.90 56879.52 88888.00 2018-07-23 02:40:50.413 204 11497.24 83.89 56879.55 88888.00 2018-07-23 02:40:50.913 204 11497.27 83.86 56879.57 88888.00 2018-07-23 02:40:51.413 204 11497.24 83.88 56879.63 88888.00 2018-07-23 02:40:51.913 204 11497.33 83.90 56879.64 88888.00 2018-07-23 02:40:52.413 204 11497.31 83.90 56879.60 88888.00 2018-07-23 02:40:52.913 204 11497.23 83.88 56879.61 88888.00 2018-07-23 02:40:53.413 204 11497.29 83.90 56879.64 88888.00 2018-07-23 02:40:53.913 204 11497.30 83.87 56879.61 88888.00 2018-07-23 02:40:54.413 204 11497.26 83.83 56879.60 88888.00 2018-07-23 02:40:54.913 204 11497.33 83.86 56879.62 88888.00 2018-07-23 02:40:55.413 204 11497.30 83.90 56879.61 88888.00 2018-07-23 02:40:55.913 204 11497.24 83.89 56879.60 88888.00 2018-07-23 02:40:56.413 204 11497.21 83.92 56879.57 88888.00 2018-07-23 02:40:56.913 204 11497.21 83.92 56879.62 88888.00 2018-07-23 02:40:57.413 204 11497.20 83.88 56879.61 88888.00 2018-07-23 02:40:57.913 204 11497.21 83.88 56879.64 88888.00 2018-07-23 02:40:58.413 204 11497.22 83.87 56879.63 88888.00 2018-07-23 02:40:58.913 204 11497.19 83.88 56879.68 88888.00 2018-07-23 02:40:59.413 204 11497.21 83.86 56879.74 88888.00 2018-07-23 02:40:59.913 204 11497.22 83.81 56879.73 88888.00 2018-07-23 02:41:00.413 204 11497.23 83.88 56879.71 88888.00 2018-07-23 02:41:00.913 204 11497.20 83.88 56879.70 88888.00 2018-07-23 02:41:01.413 204 11497.21 83.89 56879.71 88888.00 2018-07-23 02:41:01.913 204 11497.30 83.89 56879.76 88888.00 2018-07-23 02:41:02.413 204 11497.22 83.89 56879.77 88888.00 2018-07-23 02:41:03.413 204 11497.19 83.83 56879.84 88888.00 2018-07-23 02:41:03.913 204 11497.19 83.77 56879.84 88888.00 2018-07-23 02:41:04.413 204 11497.21 83.75 56879.82 88888.00 2018-07-23 02:41:04.913 204 11497.24 83.76 56879.87 88888.00 2018-07-23 02:41:05.413 204 11497.24 83.73 56879.83 88888.00 2018-07-23 02:41:05.913 204 11497.17 83.82 56879.83 88888.00 2018-07-23 02:41:06.413 204 11497.19 83.87 56879.90 88888.00 2018-07-23 02:41:06.913 204 11497.27 83.83 56879.86 88888.00 2018-07-23 02:41:07.413 204 11497.20 83.83 56879.84 88888.00 2018-07-23 02:41:07.913 204 11497.16 83.92 56879.86 88888.00 2018-07-23 02:41:08.413 204 11497.20 83.95 56879.89 88888.00 2018-07-23 02:41:08.913 204 11497.19 83.95 56879.92 88888.00 2018-07-23 02:41:09.413 204 11497.19 83.89 56879.93 88888.00 2018-07-23 02:41:09.913 204 11497.21 83.89 56879.92 88888.00 2018-07-23 02:41:10.413 204 11497.19 83.85 56879.96 88888.00 2018-07-23 02:41:10.913 204 11497.16 83.79 56879.93 88888.00 2018-07-23 02:41:11.413 204 11497.20 83.79 56879.93 88888.00 2018-07-23 02:41:11.913 204 11497.19 83.80 56879.92 88888.00 2018-07-23 02:41:12.413 204 11497.13 83.75 56879.99 88888.00 2018-07-23 02:41:12.913 204 11497.20 83.85 56880.07 88888.00 2018-07-23 02:41:13.413 204 11497.22 83.90 56880.13 88888.00 2018-07-23 02:41:13.913 204 11497.15 83.89 56880.13 88888.00 2018-07-23 02:41:14.413 204 11497.17 83.90 56880.08 88888.00 2018-07-23 02:41:14.913 204 11497.19 83.85 56880.13 88888.00 2018-07-23 02:41:15.413 204 11497.14 83.80 56880.07 88888.00 2018-07-23 02:41:15.913 204 11497.12 83.83 56880.05 88888.00 2018-07-23 02:41:16.413 204 11497.12 83.85 56880.05 88888.00 2018-07-23 02:41:16.913 204 11497.09 83.87 56880.06 88888.00 2018-07-23 02:41:17.413 204 11497.09 83.87 56880.05 88888.00 2018-07-23 02:41:17.913 204 11497.10 83.85 56880.03 88888.00 2018-07-23 02:41:18.413 204 11497.08 83.90 56880.05 88888.00 2018-07-23 02:41:18.913 204 11497.02 83.86 56879.97 88888.00 2018-07-23 02:41:19.413 204 11497.07 83.86 56880.00 88888.00 2018-07-23 02:41:19.913 204 11497.14 83.86 56880.02 88888.00 2018-07-23 02:41:20.413 204 11497.08 83.87 56880.07 88888.00 2018-07-23 02:41:20.913 204 11497.09 83.88 56880.08 88888.00 2018-07-23 02:41:21.413 204 11497.06 83.88 56880.03 88888.00 2018-07-23 02:41:21.913 204 11497.01 83.83 56879.97 88888.00 2018-07-23 02:41:22.413 204 11497.06 83.90 56880.01 88888.00 2018-07-23 02:41:22.913 204 11497.07 83.92 56880.02 88888.00 2018-07-23 02:41:23.413 204 11497.01 83.82 56880.06 88888.00 2018-07-23 02:41:23.913 204 11497.00 83.85 56880.08 88888.00 2018-07-23 02:41:24.413 204 11497.10 83.88 56880.07 88888.00 2018-07-23 02:41:24.913 204 11497.09 83.93 56880.06 88888.00 2018-07-23 02:41:25.413 204 11497.02 83.93 56880.02 88888.00 2018-07-23 02:41:25.913 204 11497.03 83.92 56880.02 88888.00 2018-07-23 02:41:26.413 204 11497.07 83.86 56880.05 88888.00 2018-07-23 02:41:26.913 204 11497.05 83.82 56880.00 88888.00 2018-07-23 02:41:27.413 204 11497.00 83.88 56879.95 88888.00 2018-07-23 02:41:27.913 204 11497.02 83.92 56879.93 88888.00 2018-07-23 02:41:28.413 204 11497.00 83.89 56879.99 88888.00 2018-07-23 02:41:28.913 204 11496.96 83.90 56879.99 88888.00 2018-07-23 02:41:29.413 204 11497.02 83.92 56879.96 88888.00 2018-07-23 02:41:29.913 204 11497.08 83.92 56879.92 88888.00 2018-07-23 02:41:30.413 204 11497.03 83.92 56879.95 88888.00 2018-07-23 02:41:30.913 204 11497.08 83.94 56880.01 88888.00 2018-07-23 02:41:31.413 204 11497.00 83.90 56879.96 88888.00 2018-07-23 02:41:31.913 204 11496.96 83.90 56879.99 88888.00 2018-07-23 02:41:32.413 204 11497.03 83.90 56879.96 88888.00 2018-07-23 02:41:32.913 204 11497.07 83.87 56879.92 88888.00 2018-07-23 02:41:33.413 204 11497.03 83.86 56879.93 88888.00 2018-07-23 02:41:33.913 204 11497.03 83.92 56879.93 88888.00 2018-07-23 02:41:34.413 204 11497.01 83.92 56879.90 88888.00 2018-07-23 02:41:34.913 204 11496.95 83.92 56879.92 88888.00 2018-07-23 02:41:35.413 204 11496.98 84.01 56879.92 88888.00 2018-07-23 02:41:35.913 204 11497.00 83.97 56879.94 88888.00 2018-07-23 02:41:36.413 204 11497.00 83.93 56879.95 88888.00 2018-07-23 02:41:36.913 204 11496.98 83.95 56879.95 88888.00 2018-07-23 02:41:37.413 204 11497.01 83.93 56879.89 88888.00 2018-07-23 02:41:37.913 204 11497.02 83.88 56879.86 88888.00 2018-07-23 02:41:38.413 204 11496.98 83.90 56879.89 88888.00 2018-07-23 02:41:38.913 204 11497.00 83.96 56879.88 88888.00 2018-07-23 02:41:39.413 204 11496.99 83.95 56879.86 88888.00 2018-07-23 02:41:39.913 204 11496.91 83.93 56879.92 88888.00 2018-07-23 02:41:40.413 204 11496.93 83.93 56879.88 88888.00 2018-07-23 02:41:40.913 204 11496.94 83.95 56879.83 88888.00 2018-07-23 02:41:41.413 204 11496.91 83.93 56879.83 88888.00 2018-07-23 02:41:41.913 204 11496.94 83.94 56879.83 88888.00 2018-07-23 02:41:42.413 204 11496.96 83.99 56879.82 88888.00 2018-07-23 02:41:42.913 204 11496.96 84.03 56879.83 88888.00 2018-07-23 02:41:43.413 204 11496.96 84.02 56879.80 88888.00 2018-07-23 02:41:43.913 204 11496.95 83.99 56879.80 88888.00 2018-07-23 02:41:44.913 204 11496.88 83.99 56879.79 88888.00 2018-07-23 02:41:45.413 204 11496.88 83.95 56879.81 88888.00 2018-07-23 02:41:45.913 204 11496.96 83.90 56879.84 88888.00 2018-07-23 02:41:46.413 204 11496.95 83.94 56879.87 88888.00 2018-07-23 02:41:46.913 204 11496.89 84.00 56879.87 88888.00 2018-07-23 02:41:47.413 204 11496.89 83.95 56879.80 88888.00 2018-07-23 02:41:47.913 204 11496.89 83.90 56879.81 88888.00 2018-07-23 02:41:48.413 204 11496.93 83.92 56879.84 88888.00 2018-07-23 02:41:48.913 204 11496.95 83.97 56879.83 88888.00 2018-07-23 02:41:49.413 204 11496.88 83.99 56879.81 88888.00 2018-07-23 02:41:49.913 204 11496.85 83.97 56879.84 88888.00 2018-07-23 02:41:50.413 204 11496.94 83.97 56879.86 88888.00 2018-07-23 02:41:50.913 204 11496.96 83.97 56879.83 88888.00 2018-07-23 02:41:51.413 204 11496.94 84.00 56879.76 88888.00 2018-07-23 02:41:51.913 204 11496.96 84.03 56879.81 88888.00 2018-07-23 02:41:52.413 204 11496.99 83.99 56879.86 88888.00 2018-07-23 02:41:52.913 204 11496.98 83.95 56879.87 88888.00 2018-07-23 02:41:53.413 204 11496.96 83.95 56879.83 88888.00 2018-07-23 02:41:53.913 204 11496.94 83.95 56879.77 88888.00 2018-07-23 02:41:54.904 204 11496.88 83.96 56879.83 88888.00 2018-07-23 02:41:55.404 204 11496.98 83.95 56879.86 88888.00 2018-07-23 02:41:55.904 204 11496.94 83.92 56879.88 88888.00 2018-07-23 02:41:56.404 204 11496.87 83.94 56879.93 88888.00 2018-07-23 02:41:56.904 204 11496.88 83.93 56879.92 88888.00 2018-07-23 02:41:57.404 204 11496.87 83.94 56879.84 88888.00 2018-07-23 02:41:57.904 204 11496.87 83.97 56879.87 88888.00 2018-07-23 02:41:58.404 204 11496.92 83.99 56879.87 88888.00 2018-07-23 02:41:58.904 204 11496.91 83.99 56879.86 88888.00 2018-07-23 02:41:59.404 204 11496.92 83.95 56879.86 88888.00 2018-07-23 02:41:59.904 204 11496.91 83.93 56879.87 88888.00 2018-07-23 02:42:00.404 204 11496.88 83.92 56879.86 88888.00 2018-07-23 02:42:00.904 204 11496.81 83.95 56879.83 88888.00 2018-07-23 02:42:01.404 204 11496.88 83.95 56879.86 88888.00 2018-07-23 02:42:01.904 204 11496.84 83.96 56879.88 88888.00 2018-07-23 02:42:02.904 204 11496.86 84.00 56879.87 88888.00 2018-07-23 02:42:03.404 204 11496.89 83.96 56879.82 88888.00 2018-07-23 02:42:03.904 204 11496.91 83.96 56879.88 88888.00 2018-07-23 02:42:04.404 204 11496.88 83.99 56879.90 88888.00 2018-07-23 02:42:04.904 204 11496.87 84.03 56879.86 88888.00 2018-07-23 02:42:05.404 204 11496.82 84.06 56879.82 88888.00 2018-07-23 02:42:05.904 204 11496.84 84.03 56879.82 88888.00 2018-07-23 02:42:06.404 204 11496.86 84.07 56879.84 88888.00 2018-07-23 02:42:06.904 204 11496.86 84.04 56879.79 88888.00 2018-07-23 02:42:07.404 204 11496.85 84.09 56879.81 88888.00 2018-07-23 02:42:07.904 204 11496.84 84.10 56879.81 88888.00 2018-07-23 02:42:08.404 204 11496.87 84.06 56879.83 88888.00 2018-07-23 02:42:08.904 204 11496.79 84.00 56879.86 88888.00 2018-07-23 02:42:09.404 204 11496.82 84.01 56879.87 88888.00 2018-07-23 02:42:09.904 204 11496.84 83.99 56879.88 88888.00 2018-07-23 02:42:10.404 204 11496.80 84.07 56879.94 88888.00 2018-07-23 02:42:10.904 204 11496.77 84.08 56879.97 88888.00 2018-07-23 02:42:11.404 204 11496.82 84.03 56879.93 88888.00 2018-07-23 02:42:11.904 204 11496.79 83.99 56879.88 88888.00 2018-07-23 02:42:12.404 204 11496.75 84.02 56879.83 88888.00 2018-07-23 02:42:12.904 204 11496.79 84.03 56879.84 88888.00 2018-07-23 02:42:13.404 204 11496.78 84.04 56879.87 88888.00 2018-07-23 02:42:13.904 204 11496.77 84.02 56879.90 88888.00 2018-07-23 02:42:14.404 204 11496.75 84.07 56879.89 88888.00 2018-07-23 02:42:14.904 204 11496.77 84.06 56879.87 88888.00 2018-07-23 02:42:15.404 204 11496.71 84.02 56880.00 88888.00 2018-07-23 02:42:15.904 204 11496.77 84.07 56880.05 88888.00 2018-07-23 02:42:16.404 204 11496.81 84.08 56880.00 88888.00 2018-07-23 02:42:16.904 204 11496.72 84.09 56880.02 88888.00 2018-07-23 02:42:17.404 204 11496.65 84.08 56880.09 88888.00 2018-07-23 02:42:17.904 204 11496.78 84.08 56880.07 88888.00 2018-07-23 02:42:18.404 204 11496.78 84.08 56880.07 88888.00 2018-07-23 02:42:18.904 204 11496.68 84.09 56880.08 88888.00 2018-07-23 02:42:19.404 204 11496.72 84.11 56880.07 88888.00 2018-07-23 02:42:19.904 204 11496.70 84.13 56879.99 88888.00 2018-07-23 02:42:20.404 204 11496.67 84.14 56880.03 88888.00 2018-07-23 02:42:20.904 204 11496.72 84.20 56880.09 88888.00 2018-07-23 02:42:21.404 204 11496.74 84.17 56880.14 88888.00 2018-07-23 02:42:21.904 204 11496.70 84.17 56880.10 88888.00 2018-07-23 02:42:22.404 204 11496.66 84.22 56880.05 88888.00 2018-07-23 02:42:22.904 204 11496.72 84.23 56880.01 88888.00 2018-07-23 02:42:23.404 204 11496.65 84.24 56880.03 88888.00 2018-07-23 02:42:23.904 204 11496.65 84.23 56880.06 88888.00 2018-07-23 02:42:24.404 204 11496.71 84.19 56880.07 88888.00 2018-07-23 02:42:24.904 204 11496.64 84.21 56880.09 88888.00 2018-07-23 02:42:25.404 204 11496.70 84.20 56880.12 88888.00 2018-07-23 02:42:26.404 204 11496.73 84.17 56880.12 88888.00 2018-07-23 02:42:26.904 204 11496.68 84.15 56880.10 88888.00 2018-07-23 02:42:27.404 204 11496.72 84.16 56880.05 88888.00 2018-07-23 02:42:27.904 204 11496.70 84.19 56880.05 88888.00 2018-07-23 02:42:28.404 204 11496.68 84.22 56880.03 88888.00 2018-07-23 02:42:28.904 204 11496.77 84.24 56880.02 88888.00 2018-07-23 02:42:29.404 204 11496.77 84.27 56879.99 88888.00 2018-07-23 02:42:29.904 204 11496.77 84.27 56880.01 88888.00 2018-07-23 02:42:30.404 204 11496.74 84.28 56880.10 88888.00 2018-07-23 02:42:30.904 204 11496.75 84.26 56880.15 88888.00 2018-07-23 02:42:31.404 204 11496.72 84.23 56880.19 88888.00 2018-07-23 02:42:31.904 204 11496.71 84.28 56880.13 88888.00 2018-07-23 02:42:32.404 204 11496.78 84.28 56880.08 88888.00 2018-07-23 02:42:32.904 204 11496.70 84.27 56880.07 88888.00 2018-07-23 02:42:33.404 204 11496.65 84.31 56880.08 88888.00 2018-07-23 02:42:33.904 204 11496.71 84.31 56880.07 88888.00 2018-07-23 02:42:34.404 204 11496.70 84.28 56880.05 88888.00 2018-07-23 02:42:34.904 204 11496.64 84.30 56880.06 88888.00 2018-07-23 02:42:35.404 204 11496.74 84.29 56880.03 88888.00 2018-07-23 02:42:35.904 204 11496.81 84.36 56880.06 88888.00 2018-07-23 02:42:36.404 204 11496.79 84.40 56880.06 88888.00 2018-07-23 02:42:36.904 204 11496.81 84.42 56880.03 88888.00 2018-07-23 02:42:37.404 204 11496.86 84.37 56880.06 88888.00 2018-07-23 02:42:37.904 204 11496.79 84.40 56880.10 88888.00 2018-07-23 02:42:38.404 204 11496.79 84.38 56880.12 88888.00 2018-07-23 02:42:38.904 204 11496.75 84.35 56880.12 88888.00 2018-07-23 02:42:39.404 204 11496.74 84.34 56880.15 88888.00 2018-07-23 02:42:39.904 204 11496.79 84.29 56880.07 88888.00 2018-07-23 02:42:40.404 204 11496.79 84.29 56880.05 88888.00 2018-07-23 02:42:40.904 204 11496.81 84.31 56880.06 88888.00 2018-07-23 02:42:41.404 204 11496.80 84.36 56880.10 88888.00 2018-07-23 02:42:41.904 204 11496.78 84.38 56880.13 88888.00 2018-07-23 02:42:42.404 204 11496.79 84.38 56880.14 88888.00 2018-07-23 02:42:42.904 204 11496.74 84.40 56880.12 88888.00 2018-07-23 02:42:43.404 204 11496.75 84.41 56880.14 88888.00 2018-07-23 02:42:43.904 204 11496.78 84.38 56880.18 88888.00 2018-07-23 02:42:44.404 204 11496.78 84.36 56880.16 88888.00 2018-07-23 02:42:44.904 204 11496.75 84.41 56880.10 88888.00 2018-07-23 02:42:45.404 204 11496.79 84.42 56880.14 88888.00 2018-07-23 02:42:45.904 204 11496.77 84.42 56880.10 88888.00 2018-07-23 02:42:46.404 204 11496.72 84.43 56880.12 88888.00 2018-07-23 02:42:46.904 204 11496.75 84.43 56880.08 88888.00 2018-07-23 02:42:47.404 204 11496.72 84.41 56880.03 88888.00 2018-07-23 02:42:47.904 204 11496.71 84.45 56880.08 88888.00 2018-07-23 02:42:48.404 204 11496.75 84.47 56880.09 88888.00 2018-07-23 02:42:48.904 204 11496.78 84.38 56880.07 88888.00 2018-07-23 02:42:49.404 204 11496.73 84.38 56880.06 88888.00 2018-07-23 02:42:49.904 204 11496.73 84.48 56880.07 88888.00 2018-07-23 02:42:50.404 204 11496.78 84.48 56880.10 88888.00 2018-07-23 02:42:50.904 204 11496.78 84.45 56880.10 88888.00 2018-07-23 02:42:51.404 204 11496.81 84.41 56880.09 88888.00 2018-07-23 02:42:51.904 204 11496.84 84.37 56880.08 88888.00 2018-07-23 02:42:52.404 204 11496.84 84.44 56880.03 88888.00 2018-07-23 02:42:52.904 204 11496.84 84.49 56880.07 88888.00 2018-07-23 02:42:53.404 204 11496.82 84.47 56880.08 88888.00 2018-07-23 02:42:53.904 204 11496.75 84.47 56880.12 88888.00 2018-07-23 02:42:54.404 204 11496.67 84.53 56880.16 88888.00 2018-07-23 02:42:54.904 204 11496.81 84.53 56880.18 88888.00 2018-07-23 02:42:55.404 204 11496.84 84.49 56880.18 88888.00 2018-07-23 02:42:55.904 204 11496.75 84.53 56880.16 88888.00 2018-07-23 02:42:56.404 204 11496.78 84.54 56880.16 88888.00 2018-07-23 02:42:56.904 204 11496.78 84.51 56880.10 88888.00 2018-07-23 02:42:57.904 204 11496.71 84.43 56880.21 88888.00 2018-07-23 02:42:58.404 204 11496.77 84.43 56880.19 88888.00 2018-07-23 02:42:58.904 204 11496.72 84.49 56880.16 88888.00 2018-07-23 02:42:59.404 204 11496.65 84.51 56880.24 88888.00 2018-07-23 02:42:59.904 204 11496.72 84.57 56880.27 88888.00 2018-07-23 02:43:00.404 204 11496.73 84.55 56880.29 88888.00 2018-07-23 02:43:00.904 204 11496.72 84.58 56880.26 88888.00 2018-07-23 02:43:01.404 204 11496.79 84.58 56880.24 88888.00 2018-07-23 02:43:01.904 204 11496.74 84.56 56880.22 88888.00 2018-07-23 02:43:02.404 204 11496.68 84.58 56880.26 88888.00 2018-07-23 02:43:02.904 204 11496.75 84.60 56880.31 88888.00 2018-07-23 02:43:03.404 204 11496.78 84.55 56880.35 88888.00 2018-07-23 02:43:03.904 204 11496.73 84.51 56880.31 88888.00 2018-07-23 02:43:04.404 204 11496.73 84.45 56880.32 88888.00 2018-07-23 02:43:04.904 204 11496.78 84.56 56880.28 88888.00 2018-07-23 02:43:05.404 204 11496.73 84.58 56880.27 88888.00 2018-07-23 02:43:05.904 204 11496.74 84.57 56880.34 88888.00 2018-07-23 02:43:06.404 204 11496.79 84.56 56880.34 88888.00 2018-07-23 02:43:06.904 204 11496.77 84.55 56880.34 88888.00 2018-07-23 02:43:07.904 204 11496.74 84.53 56880.32 88888.00 2018-07-23 02:43:08.404 204 11496.71 84.55 56880.26 88888.00 2018-07-23 02:43:08.904 204 11496.71 84.56 56880.31 88888.00 2018-07-23 02:43:09.404 204 11496.67 84.60 56880.37 88888.00 2018-07-23 02:43:09.904 204 11496.71 84.62 56880.35 88888.00 2018-07-23 02:43:10.404 204 11496.68 84.63 56880.40 88888.00 2018-07-23 02:43:10.904 204 11496.70 84.61 56880.41 88888.00 2018-07-23 02:43:11.404 204 11496.72 84.63 56880.38 88888.00 2018-07-23 02:43:11.904 204 11496.71 84.64 56880.32 88888.00 2018-07-23 02:43:12.404 204 11496.71 84.69 56880.34 88888.00 2018-07-23 02:43:12.904 204 11496.72 84.64 56880.39 88888.00 2018-07-23 02:43:13.404 204 11496.65 84.65 56880.37 88888.00 2018-07-23 02:43:13.904 204 11496.63 84.69 56880.37 88888.00 2018-07-23 02:43:14.404 204 11496.68 84.67 56880.37 88888.00 2018-07-23 02:43:14.904 204 11496.70 84.63 56880.34 88888.00 2018-07-23 02:43:15.404 204 11496.66 84.65 56880.40 88888.00 2018-07-23 02:43:15.904 204 11496.67 84.65 56880.44 88888.00 2018-07-23 02:43:16.404 204 11496.70 84.68 56880.40 88888.00 2018-07-23 02:43:16.904 204 11496.66 84.65 56880.35 88888.00 2018-07-23 02:43:17.404 204 11496.68 84.67 56880.41 88888.00 2018-07-23 02:43:17.904 204 11496.71 84.72 56880.47 88888.00 2018-07-23 02:43:18.404 204 11496.66 84.64 56880.46 88888.00 2018-07-23 02:43:18.904 204 11496.70 84.63 56880.50 88888.00 2018-07-23 02:43:19.404 204 11496.72 84.65 56880.50 88888.00 2018-07-23 02:43:19.904 204 11496.67 84.65 56880.54 88888.00 2018-07-23 02:43:20.404 204 11496.63 84.71 56880.59 88888.00 2018-07-23 02:43:20.904 204 11496.71 84.69 56880.58 88888.00 2018-07-23 02:43:21.404 204 11496.71 84.68 56880.57 88888.00 2018-07-23 02:43:21.904 204 11496.70 84.72 56880.56 88888.00 2018-07-23 02:43:22.404 204 11496.77 84.71 56880.53 88888.00 2018-07-23 02:43:22.904 204 11496.75 84.72 56880.56 88888.00 2018-07-23 02:43:23.404 204 11496.71 84.77 56880.56 88888.00 2018-07-23 02:43:23.904 204 11496.80 84.75 56880.53 88888.00 2018-07-23 02:43:24.404 204 11496.82 84.68 56880.50 88888.00 2018-07-23 02:43:24.904 204 11496.79 84.70 56880.53 88888.00 2018-07-23 02:43:25.404 204 11496.75 84.74 56880.58 88888.00 2018-07-23 02:43:25.904 204 11496.82 84.78 56880.59 88888.00 2018-07-23 02:43:26.404 204 11496.79 84.77 56880.59 88888.00 2018-07-23 02:43:26.904 204 11496.77 84.71 56880.53 88888.00 2018-07-23 02:43:27.404 204 11496.84 84.71 56880.57 88888.00 2018-07-23 02:43:27.904 204 11496.84 84.78 56880.59 88888.00 2018-07-23 02:43:28.404 204 11496.72 84.77 56880.60 88888.00 2018-07-23 02:43:28.904 204 11496.77 84.76 56880.64 88888.00 2018-07-23 02:43:29.404 204 11496.78 84.74 56880.61 88888.00 2018-07-23 02:43:29.904 204 11496.82 84.70 56880.60 88888.00 2018-07-23 02:43:30.404 204 11496.86 84.65 56880.53 88888.00 2018-07-23 02:43:30.904 204 11496.82 84.70 56880.52 88888.00 2018-07-23 02:43:31.404 204 11496.80 84.77 56880.58 88888.00 2018-07-23 02:43:31.904 204 11496.82 84.75 56880.60 88888.00 2018-07-23 02:43:32.404 204 11496.86 84.69 56880.61 88888.00 2018-07-23 02:43:32.904 204 11496.82 84.72 56880.63 88888.00 2018-07-23 02:43:33.404 204 11496.81 84.70 56880.54 88888.00 2018-07-23 02:43:33.904 204 11496.87 84.71 56880.51 88888.00 2018-07-23 02:43:34.404 204 11496.81 84.64 56880.53 88888.00 2018-07-23 02:43:34.904 204 11496.80 84.62 56880.53 88888.00 2018-07-23 02:43:35.404 204 11496.86 84.62 56880.54 88888.00 2018-07-23 02:43:35.904 204 11496.86 84.54 56880.53 88888.00 2018-07-23 02:43:36.404 204 11496.84 84.56 56880.46 88888.00 2018-07-23 02:43:36.904 204 11496.88 84.58 56880.50 88888.00 2018-07-23 02:43:37.404 204 11496.86 84.58 56880.50 88888.00 2018-07-23 02:43:37.905 204 11496.82 84.61 56880.45 88888.00 2018-07-23 02:43:38.405 204 11496.87 84.60 56880.46 88888.00 2018-07-23 02:43:39.405 204 11496.89 84.63 56880.39 88888.00 2018-07-23 02:43:39.905 204 11496.84 84.64 56880.39 88888.00 2018-07-23 02:43:40.405 204 11496.85 84.65 56880.44 88888.00 2018-07-23 02:43:40.905 204 11496.82 84.61 56880.44 88888.00 2018-07-23 02:43:41.405 204 11496.79 84.63 56880.37 88888.00 2018-07-23 02:43:41.905 204 11496.85 84.67 56880.39 88888.00 2018-07-23 02:43:42.405 204 11496.84 84.64 56880.35 88888.00 2018-07-23 02:43:42.905 204 11496.81 84.60 56880.33 88888.00 2018-07-23 02:43:43.405 204 11496.81 84.55 56880.42 88888.00 2018-07-23 02:43:43.905 204 11496.81 84.55 56880.45 88888.00 2018-07-23 02:43:44.405 204 11496.77 84.55 56880.45 88888.00 2018-07-23 02:43:44.905 204 11496.75 84.55 56880.44 88888.00 2018-07-23 02:43:45.405 204 11496.78 84.56 56880.46 88888.00 2018-07-23 02:43:45.905 204 11496.73 84.60 56880.48 88888.00 2018-07-23 02:43:46.405 204 11496.79 84.64 56880.53 88888.00 2018-07-23 02:43:46.905 204 11496.78 84.62 56880.45 88888.00 2018-07-23 02:43:47.405 204 11496.74 84.53 56880.46 88888.00 2018-07-23 02:43:47.905 204 11496.72 84.54 56880.47 88888.00 2018-07-23 02:43:48.405 204 11496.78 84.48 56880.52 88888.00 2018-07-23 02:43:48.905 204 11496.75 84.48 56880.60 88888.00 2018-07-23 02:43:49.405 204 11496.74 84.51 56880.61 88888.00 2018-07-23 02:43:49.905 204 11496.79 84.48 56880.66 88888.00 2018-07-23 02:43:50.405 204 11496.75 84.49 56880.70 88888.00 2018-07-23 02:43:50.905 204 11496.71 84.54 56880.74 88888.00 2018-07-23 02:43:51.405 204 11496.71 84.56 56880.79 88888.00 2018-07-23 02:43:51.905 204 11496.73 84.56 56880.83 88888.00 2018-07-23 02:43:52.405 204 11496.71 84.51 56880.79 88888.00 2018-07-23 02:43:52.905 204 11496.70 84.55 56880.86 88888.00 2018-07-23 02:43:53.405 204 11496.70 84.57 56880.89 88888.00 2018-07-23 02:43:53.905 204 11496.66 84.58 56880.93 88888.00 2018-07-23 02:43:54.405 204 11496.64 84.55 56880.89 88888.00 2018-07-23 02:43:54.905 204 11496.67 84.56 56880.92 88888.00 2018-07-23 02:43:55.405 204 11496.67 84.61 56880.95 88888.00 2018-07-23 02:43:55.905 204 11496.61 84.63 56881.04 88888.00 2018-07-23 02:43:56.405 204 11496.65 84.65 56881.02 88888.00 2018-07-23 02:43:56.905 204 11496.67 84.64 56881.03 88888.00 2018-07-23 02:43:57.405 204 11496.59 84.63 56881.08 88888.00 2018-07-23 02:43:57.905 204 11496.66 84.64 56881.12 88888.00 2018-07-23 02:43:58.405 204 11496.65 84.64 56881.23 88888.00 2018-07-23 02:43:58.905 204 11496.60 84.64 56881.18 88888.00 2018-07-23 02:43:59.405 204 11496.60 84.65 56881.22 88888.00 2018-07-23 02:43:59.905 204 11496.65 84.64 56881.22 88888.00 2018-07-23 02:44:00.405 204 11496.64 84.63 56881.25 88888.00 2018-07-23 02:44:00.905 204 11496.59 84.69 56881.31 88888.00 2018-07-23 02:44:01.405 204 11496.56 84.71 56881.37 88888.00 2018-07-23 02:44:01.905 204 11496.61 84.69 56881.38 88888.00 2018-07-23 02:44:02.405 204 11496.61 84.65 56881.41 88888.00 2018-07-23 02:44:02.905 204 11496.63 84.57 56881.42 88888.00 2018-07-23 02:44:03.405 204 11496.60 84.65 56881.47 88888.00 2018-07-23 02:44:03.905 204 11496.59 84.67 56881.47 88888.00 2018-07-23 02:44:04.405 204 11496.63 84.67 56881.50 88888.00 2018-07-23 02:44:04.905 204 11496.63 84.64 56881.49 88888.00 2018-07-23 02:44:05.405 204 11496.59 84.65 56881.51 88888.00 2018-07-23 02:44:05.905 204 11496.63 84.68 56881.55 88888.00 2018-07-23 02:44:06.405 204 11496.61 84.68 56881.54 88888.00 2018-07-23 02:44:06.905 204 11496.56 84.67 56881.50 88888.00 2018-07-23 02:44:07.405 204 11496.63 84.71 56881.54 88888.00 2018-07-23 02:44:07.905 204 11496.68 84.74 56881.63 88888.00 2018-07-23 02:44:08.405 204 11496.63 84.74 56881.60 88888.00 2018-07-23 02:44:08.905 204 11496.59 84.74 56881.62 88888.00 2018-07-23 02:44:09.405 204 11496.66 84.70 56881.64 88888.00 2018-07-23 02:44:09.905 204 11496.64 84.72 56881.66 88888.00 2018-07-23 02:44:10.405 204 11496.56 84.71 56881.68 88888.00 2018-07-23 02:44:10.905 204 11496.58 84.71 56881.78 88888.00 2018-07-23 02:44:11.405 204 11496.60 84.69 56881.79 88888.00 2018-07-23 02:44:11.905 204 11496.61 84.69 56881.79 88888.00 2018-07-23 02:44:12.405 204 11496.61 84.75 56881.76 88888.00 2018-07-23 02:44:12.905 204 11496.63 84.68 56881.79 88888.00 2018-07-23 02:44:13.405 204 11496.60 84.67 56881.82 88888.00 2018-07-23 02:44:13.905 204 11496.59 84.65 56881.87 88888.00 2018-07-23 02:44:14.405 204 11496.63 84.68 56881.92 88888.00 2018-07-23 02:44:14.905 204 11496.60 84.68 56881.88 88888.00 2018-07-23 02:44:15.405 204 11496.56 84.70 56881.89 88888.00 2018-07-23 02:44:15.905 204 11496.64 84.71 56881.93 88888.00 2018-07-23 02:44:16.405 204 11496.63 84.68 56881.89 88888.00 2018-07-23 02:44:16.905 204 11496.60 84.75 56881.92 88888.00 2018-07-23 02:44:17.405 204 11496.61 84.76 56881.95 88888.00 2018-07-23 02:44:17.905 204 11496.58 84.78 56881.93 88888.00 2018-07-23 02:44:18.405 204 11496.59 84.78 56881.92 88888.00 2018-07-23 02:44:18.905 204 11496.59 84.78 56881.95 88888.00 2018-07-23 02:44:19.405 204 11496.58 84.72 56881.95 88888.00 2018-07-23 02:44:19.905 204 11496.59 84.68 56881.98 88888.00 2018-07-23 02:44:20.905 204 11496.60 84.69 56881.99 88888.00 2018-07-23 02:44:21.405 204 11496.51 84.70 56881.96 88888.00 2018-07-23 02:44:21.905 204 11496.52 84.71 56882.00 88888.00 2018-07-23 02:44:22.405 204 11496.52 84.67 56881.96 88888.00 2018-07-23 02:44:22.905 204 11496.49 84.63 56881.98 88888.00 2018-07-23 02:44:23.405 204 11496.45 84.64 56882.04 88888.00 2018-07-23 02:44:23.905 204 11496.51 84.62 56882.05 88888.00 2018-07-23 02:44:24.405 204 11496.46 84.65 56882.04 88888.00 2018-07-23 02:44:24.905 204 11496.36 84.68 56882.10 88888.00 2018-07-23 02:44:25.405 204 11496.47 84.64 56882.07 88888.00 2018-07-23 02:44:25.905 204 11496.56 84.61 56882.02 88888.00 2018-07-23 02:44:26.405 204 11496.50 84.60 56882.01 88888.00 2018-07-23 02:44:26.905 204 11496.44 84.61 56882.04 88888.00 2018-07-23 02:44:27.405 204 11496.37 84.62 56882.06 88888.00 2018-07-23 02:44:27.905 204 11496.33 84.61 56882.07 88888.00 2018-07-23 02:44:28.905 204 11496.47 84.53 56882.10 88888.00 2018-07-23 02:44:29.405 204 11496.36 84.50 56882.13 88888.00 2018-07-23 02:44:29.905 204 11496.31 84.51 56882.12 88888.00 2018-07-23 02:44:30.405 204 11496.38 84.58 56882.17 88888.00 2018-07-23 02:44:30.905 204 11496.33 84.60 56882.17 88888.00 2018-07-23 02:44:31.405 204 11496.32 84.61 56882.18 88888.00 2018-07-23 02:44:31.905 204 11496.31 84.54 56882.21 88888.00 2018-07-23 02:44:32.405 204 11496.26 84.49 56882.27 88888.00 2018-07-23 02:44:32.905 204 11496.22 84.48 56882.27 88888.00 2018-07-23 02:44:33.405 204 11496.30 84.49 56882.24 88888.00 2018-07-23 02:44:33.905 204 11496.29 84.44 56882.24 88888.00 2018-07-23 02:44:34.405 204 11496.28 84.41 56882.31 88888.00 2018-07-23 02:44:34.905 204 11496.28 84.47 56882.28 88888.00 2018-07-23 02:44:35.405 204 11496.29 84.47 56882.27 88888.00 2018-07-23 02:44:35.905 204 11496.22 84.43 56882.30 88888.00 2018-07-23 02:44:36.405 204 11496.23 84.48 56882.27 88888.00 2018-07-23 02:44:36.905 204 11496.26 84.49 56882.32 88888.00 2018-07-23 02:44:37.405 204 11496.21 84.50 56882.37 88888.00 2018-07-23 02:44:37.905 204 11496.17 84.53 56882.36 88888.00 2018-07-23 02:44:38.405 204 11496.21 84.49 56882.36 88888.00 2018-07-23 02:44:38.905 204 11496.22 84.37 56882.39 88888.00 2018-07-23 02:44:39.405 204 11496.21 84.40 56882.36 88888.00 2018-07-23 02:44:39.905 204 11496.18 84.41 56882.41 88888.00 2018-07-23 02:44:40.405 204 11496.21 84.45 56882.44 88888.00 2018-07-23 02:44:40.905 204 11496.14 84.44 56882.41 88888.00 2018-07-23 02:44:41.405 204 11496.15 84.47 56882.45 88888.00 2018-07-23 02:44:41.905 204 11496.21 84.47 56882.47 88888.00 2018-07-23 02:44:42.405 204 11496.11 84.43 56882.49 88888.00 2018-07-23 02:44:42.905 204 11496.10 84.41 56882.52 88888.00 2018-07-23 02:44:43.405 204 11496.11 84.33 56882.55 88888.00 2018-07-23 02:44:43.905 204 11496.07 84.31 56882.52 88888.00 2018-07-23 02:44:44.405 204 11495.98 84.41 56882.47 88888.00 2018-07-23 02:44:44.905 204 11496.04 84.41 56882.50 88888.00 2018-07-23 02:44:45.405 204 11496.07 84.43 56882.49 88888.00 2018-07-23 02:44:45.905 204 11496.04 84.45 56882.55 88888.00 2018-07-23 02:44:46.405 204 11496.07 84.45 56882.51 88888.00 2018-07-23 02:44:46.905 204 11496.05 84.35 56882.50 88888.00 2018-07-23 02:44:47.405 204 11496.01 84.37 56882.50 88888.00 2018-07-23 02:44:47.905 204 11496.07 84.36 56882.44 88888.00 2018-07-23 02:44:48.405 204 11496.07 84.36 56882.45 88888.00 2018-07-23 02:44:48.905 204 11496.01 84.31 56882.45 88888.00 2018-07-23 02:44:49.405 204 11496.02 84.33 56882.44 88888.00 2018-07-23 02:44:49.905 204 11496.07 84.36 56882.40 88888.00 2018-07-23 02:44:50.405 204 11496.03 84.34 56882.44 88888.00 2018-07-23 02:44:50.905 204 11496.05 84.41 56882.49 88888.00 2018-07-23 02:44:51.405 204 11496.12 84.37 56882.49 88888.00 2018-07-23 02:44:52.405 204 11496.02 84.34 56882.49 88888.00 2018-07-23 02:44:52.905 204 11496.04 84.35 56882.49 88888.00 2018-07-23 02:44:53.405 204 11496.05 84.33 56882.50 88888.00 2018-07-23 02:44:53.905 204 11495.98 84.31 56882.50 88888.00 2018-07-23 02:44:54.405 204 11496.01 84.36 56882.52 88888.00 2018-07-23 02:44:54.905 204 11496.02 84.36 56882.53 88888.00 2018-07-23 02:44:55.405 204 11496.01 84.28 56882.55 88888.00 2018-07-23 02:44:55.905 204 11495.98 84.30 56882.51 88888.00 2018-07-23 02:44:56.405 204 11495.99 84.31 56882.52 88888.00 2018-07-23 02:44:56.905 204 11495.97 84.26 56882.51 88888.00 2018-07-23 02:44:57.405 204 11495.94 84.28 56882.55 88888.00 2018-07-23 02:44:57.905 204 11496.01 84.33 56882.56 88888.00 2018-07-23 02:44:58.405 204 11495.97 84.31 56882.50 88888.00 2018-07-23 02:44:58.905 204 11495.89 84.36 56882.57 88888.00 2018-07-23 02:44:59.405 204 11495.95 84.40 56882.69 88888.00 2018-07-23 02:44:59.905 204 11495.96 84.33 56882.66 88888.00 2018-07-23 02:45:00.405 204 11495.94 84.36 56882.65 88888.00 2018-07-23 02:45:00.905 204 11495.91 84.36 56882.68 88888.00 2018-07-23 02:45:01.405 204 11495.94 84.37 56882.66 88888.00 2018-07-23 02:45:02.405 204 11495.92 84.43 56882.75 88888.00 2018-07-23 02:45:02.905 204 11495.89 84.42 56882.72 88888.00 2018-07-23 02:45:03.405 204 11495.81 84.43 56882.72 88888.00 2018-07-23 02:45:03.905 204 11495.81 84.43 56882.76 88888.00 2018-07-23 02:45:04.405 204 11495.91 84.42 56882.81 88888.00 2018-07-23 02:45:04.905 204 11495.91 84.40 56882.82 88888.00 2018-07-23 02:45:05.405 204 11495.97 84.38 56882.84 88888.00 2018-07-23 02:45:05.905 204 11495.99 84.45 56882.89 88888.00 2018-07-23 02:45:06.405 204 11495.97 84.45 56882.91 88888.00 2018-07-23 02:45:06.905 204 11495.90 84.43 56882.89 88888.00 2018-07-23 02:45:07.405 204 11495.94 84.48 56882.89 88888.00 2018-07-23 02:45:07.905 204 11495.95 84.47 56882.88 88888.00 2018-07-23 02:45:08.405 204 11495.89 84.47 56882.90 88888.00 2018-07-23 02:45:08.905 204 11495.89 84.47 56882.94 88888.00 2018-07-23 02:45:09.405 204 11495.95 84.44 56883.01 88888.00 2018-07-23 02:45:09.905 204 11495.88 84.48 56883.01 88888.00 2018-07-23 02:45:10.405 204 11495.88 84.48 56883.00 88888.00 2018-07-23 02:45:10.905 204 11495.94 84.45 56883.01 88888.00 2018-07-23 02:45:11.405 204 11495.90 84.45 56883.07 88888.00 2018-07-23 02:45:11.905 204 11495.87 84.51 56883.09 88888.00 2018-07-23 02:45:12.405 204 11495.94 84.51 56883.09 88888.00 2018-07-23 02:45:12.905 204 11495.95 84.47 56883.05 88888.00 2018-07-23 02:45:13.405 204 11495.87 84.45 56883.07 88888.00 2018-07-23 02:45:13.905 204 11495.89 84.45 56883.09 88888.00 2018-07-23 02:45:14.405 204 11495.82 84.43 56883.09 88888.00 2018-07-23 02:45:14.905 204 11495.78 84.41 56883.08 88888.00 2018-07-23 02:45:15.405 204 11495.84 84.38 56883.08 88888.00 2018-07-23 02:45:15.905 204 11495.85 84.29 56883.02 88888.00 2018-07-23 02:45:16.405 204 11495.85 84.35 56883.04 88888.00 2018-07-23 02:45:16.905 204 11495.84 84.41 56883.05 88888.00 2018-07-23 02:45:17.406 204 11495.90 84.37 56883.04 88888.00 2018-07-23 02:45:17.906 204 11495.84 84.35 56883.02 88888.00 2018-07-23 02:45:18.406 204 11495.80 84.31 56883.03 88888.00 2018-07-23 02:45:18.906 204 11495.84 84.33 56883.04 88888.00 2018-07-23 02:45:19.406 204 11495.83 84.37 56883.03 88888.00 2018-07-23 02:45:19.906 204 11495.83 84.33 56883.07 88888.00 2018-07-23 02:45:20.406 204 11495.91 84.33 56883.08 88888.00 2018-07-23 02:45:20.906 204 11495.85 84.33 56883.05 88888.00 2018-07-23 02:45:21.406 204 11495.76 84.35 56883.11 88888.00 2018-07-23 02:45:21.906 204 11495.82 84.31 56883.15 88888.00 2018-07-23 02:45:22.406 204 11495.81 84.28 56883.18 88888.00 2018-07-23 02:45:22.906 204 11495.73 84.29 56883.15 88888.00 2018-07-23 02:45:23.406 204 11495.71 84.30 56883.09 88888.00 2018-07-23 02:45:23.906 204 11495.73 84.28 56883.13 88888.00 2018-07-23 02:45:24.406 204 11495.69 84.29 56883.14 88888.00 2018-07-23 02:45:24.906 204 11495.69 84.27 56883.10 88888.00 2018-07-23 02:45:25.406 204 11495.71 84.23 56883.10 88888.00 2018-07-23 02:45:25.906 204 11495.69 84.23 56883.16 88888.00 2018-07-23 02:45:26.406 204 11495.64 84.29 56883.13 88888.00 2018-07-23 02:45:26.906 204 11495.73 84.34 56883.14 88888.00 2018-07-23 02:45:27.406 204 11495.68 84.23 56883.15 88888.00 2018-07-23 02:45:27.906 204 11495.66 84.21 56883.16 88888.00 2018-07-23 02:45:28.406 204 11495.66 84.27 56883.18 88888.00 2018-07-23 02:45:28.906 204 11495.64 84.31 56883.16 88888.00 2018-07-23 02:45:29.406 204 11495.56 84.34 56883.18 88888.00 2018-07-23 02:45:29.906 204 11495.50 84.30 56883.23 88888.00 2018-07-23 02:45:30.406 204 11495.54 84.26 56883.23 88888.00 2018-07-23 02:45:30.906 204 11495.49 84.23 56883.21 88888.00 2018-07-23 02:45:31.406 204 11495.46 84.20 56883.22 88888.00 2018-07-23 02:45:31.906 204 11495.53 84.19 56883.21 88888.00 2018-07-23 02:45:32.406 204 11495.46 84.21 56883.21 88888.00 2018-07-23 02:45:32.906 204 11495.38 84.23 56883.23 88888.00 2018-07-23 02:45:33.406 204 11495.42 84.26 56883.26 88888.00 2018-07-23 02:45:33.906 204 11495.36 84.23 56883.32 88888.00 2018-07-23 02:45:34.406 204 11495.36 84.24 56883.28 88888.00 2018-07-23 02:45:34.906 204 11495.42 84.24 56883.24 88888.00 2018-07-23 02:45:35.406 204 11495.46 84.24 56883.34 88888.00 2018-07-23 02:45:35.906 204 11495.33 84.21 56883.36 88888.00 2018-07-23 02:45:36.406 204 11495.28 84.28 56883.35 88888.00 2018-07-23 02:45:36.906 204 11495.32 84.35 56883.40 88888.00 2018-07-23 02:45:37.406 204 11495.31 84.29 56883.37 88888.00 2018-07-23 02:45:37.906 204 11495.29 84.31 56883.37 88888.00 2018-07-23 02:45:38.406 204 11495.32 84.35 56883.34 88888.00 2018-07-23 02:45:38.906 204 11495.26 84.28 56883.36 88888.00 2018-07-23 02:45:39.406 204 11495.25 84.27 56883.40 88888.00 2018-07-23 02:45:39.906 204 11495.32 84.23 56883.42 88888.00 2018-07-23 02:45:40.406 204 11495.27 84.22 56883.49 88888.00 2018-07-23 02:45:40.906 204 11495.17 84.30 56883.49 88888.00 2018-07-23 02:45:41.906 204 11495.25 84.31 56883.47 88888.00 2018-07-23 02:45:42.406 204 11495.22 84.29 56883.53 88888.00 2018-07-23 02:45:42.906 204 11495.22 84.27 56883.48 88888.00 2018-07-23 02:45:43.406 204 11495.22 84.27 56883.48 88888.00 2018-07-23 02:45:43.906 204 11495.18 84.33 56883.55 88888.00 2018-07-23 02:45:44.406 204 11495.11 84.35 56883.60 88888.00 2018-07-23 02:45:44.906 204 11495.18 84.27 56883.62 88888.00 2018-07-23 02:45:45.406 204 11495.18 84.22 56883.58 88888.00 2018-07-23 02:45:45.906 204 11495.15 84.21 56883.58 88888.00 2018-07-23 02:45:46.406 204 11495.19 84.27 56883.61 88888.00 2018-07-23 02:45:46.906 204 11495.22 84.29 56883.61 88888.00 2018-07-23 02:45:47.406 204 11495.15 84.31 56883.63 88888.00 2018-07-23 02:45:47.906 204 11495.14 84.30 56883.66 88888.00 2018-07-23 02:45:48.406 204 11495.15 84.28 56883.68 88888.00 2018-07-23 02:45:48.906 204 11495.13 84.29 56883.65 88888.00 2018-07-23 02:45:49.406 204 11495.11 84.30 56883.68 88888.00 2018-07-23 02:45:49.906 204 11495.13 84.36 56883.65 88888.00 2018-07-23 02:45:50.406 204 11495.11 84.31 56883.67 88888.00 2018-07-23 02:45:50.906 204 11495.07 84.35 56883.67 88888.00 2018-07-23 02:45:51.406 204 11495.17 84.36 56883.72 88888.00 2018-07-23 02:45:51.906 204 11495.10 84.33 56883.69 88888.00 2018-07-23 02:45:52.406 204 11495.01 84.33 56883.65 88888.00 2018-07-23 02:45:52.906 204 11495.08 84.35 56883.68 88888.00 2018-07-23 02:45:53.406 204 11495.11 84.33 56883.68 88888.00 2018-07-23 02:45:53.906 204 11495.04 84.31 56883.68 88888.00 2018-07-23 02:45:54.406 204 11495.05 84.35 56883.68 88888.00 2018-07-23 02:45:54.906 204 11495.04 84.35 56883.68 88888.00 2018-07-23 02:45:55.406 204 11494.99 84.40 56883.69 88888.00 2018-07-23 02:45:55.906 204 11495.04 84.44 56883.71 88888.00 2018-07-23 02:45:56.406 204 11495.08 84.41 56883.72 88888.00 2018-07-23 02:45:56.906 204 11495.04 84.40 56883.72 88888.00 2018-07-23 02:45:57.406 204 11495.04 84.43 56883.68 88888.00 2018-07-23 02:45:57.906 204 11495.08 84.38 56883.69 88888.00 2018-07-23 02:45:58.406 204 11495.05 84.37 56883.71 88888.00 2018-07-23 02:45:58.906 204 11495.04 84.38 56883.69 88888.00 2018-07-23 02:45:59.406 204 11495.12 84.40 56883.68 88888.00 2018-07-23 02:45:59.906 204 11495.07 84.35 56883.69 88888.00 2018-07-23 02:46:00.406 204 11495.04 84.34 56883.73 88888.00 2018-07-23 02:46:00.906 204 11495.05 84.36 56883.72 88888.00 2018-07-23 02:46:01.406 204 11495.01 84.42 56883.72 88888.00 2018-07-23 02:46:01.906 204 11494.98 84.40 56883.74 88888.00 2018-07-23 02:46:02.406 204 11494.99 84.40 56883.68 88888.00 2018-07-23 02:46:02.906 204 11495.04 84.41 56883.68 88888.00 2018-07-23 02:46:03.406 204 11495.03 84.41 56883.67 88888.00 2018-07-23 02:46:03.906 204 11494.99 84.45 56883.65 88888.00 2018-07-23 02:46:04.406 204 11495.01 84.45 56883.61 88888.00 2018-07-23 02:46:05.406 204 11494.96 84.37 56883.63 88888.00 2018-07-23 02:46:05.906 204 11494.97 84.42 56883.68 88888.00 2018-07-23 02:46:06.406 204 11494.93 84.43 56883.71 88888.00 2018-07-23 02:46:06.906 204 11494.93 84.43 56883.71 88888.00 2018-07-23 02:46:07.406 204 11494.96 84.45 56883.65 88888.00 2018-07-23 02:46:07.906 204 11494.98 84.40 56883.68 88888.00 2018-07-23 02:46:08.406 204 11494.91 84.35 56883.62 88888.00 2018-07-23 02:46:08.906 204 11494.90 84.29 56883.62 88888.00 2018-07-23 02:46:09.406 204 11494.97 84.29 56883.61 88888.00 2018-07-23 02:46:09.906 204 11494.93 84.29 56883.59 88888.00 2018-07-23 02:46:10.406 204 11494.92 84.27 56883.56 88888.00 2018-07-23 02:46:10.906 204 11494.93 84.28 56883.63 88888.00 2018-07-23 02:46:11.406 204 11494.92 84.31 56883.67 88888.00 2018-07-23 02:46:11.906 204 11494.87 84.29 56883.69 88888.00 2018-07-23 02:46:12.406 204 11494.91 84.27 56883.62 88888.00 2018-07-23 02:46:12.906 204 11494.91 84.21 56883.62 88888.00 2018-07-23 02:46:13.406 204 11494.89 84.26 56883.62 88888.00 2018-07-23 02:46:13.906 204 11494.89 84.29 56883.62 88888.00 2018-07-23 02:46:14.406 204 11494.94 84.31 56883.63 88888.00 2018-07-23 02:46:15.406 204 11494.84 84.29 56883.66 88888.00 2018-07-23 02:46:15.906 204 11494.90 84.30 56883.67 88888.00 2018-07-23 02:46:16.406 204 11494.84 84.34 56883.68 88888.00 2018-07-23 02:46:16.906 204 11494.80 84.35 56883.66 88888.00 2018-07-23 02:46:17.406 204 11494.84 84.33 56883.63 88888.00 2018-07-23 02:46:17.906 204 11494.82 84.33 56883.59 88888.00 2018-07-23 02:46:18.406 204 11494.76 84.31 56883.54 88888.00 2018-07-23 02:46:18.906 204 11494.79 84.23 56883.56 88888.00 2018-07-23 02:46:19.406 204 11494.78 84.23 56883.56 88888.00 2018-07-23 02:46:19.906 204 11494.72 84.27 56883.52 88888.00 2018-07-23 02:46:20.406 204 11494.79 84.26 56883.47 88888.00 2018-07-23 02:46:20.906 204 11494.75 84.22 56883.45 88888.00 2018-07-23 02:46:21.406 204 11494.70 84.22 56883.42 88888.00 2018-07-23 02:46:21.906 204 11494.67 84.20 56883.43 88888.00 2018-07-23 02:46:22.406 204 11494.71 84.23 56883.40 88888.00 2018-07-23 02:46:22.906 204 11494.59 84.24 56883.40 88888.00 2018-07-23 02:46:23.406 204 11494.64 84.26 56883.40 88888.00 2018-07-23 02:46:23.906 204 11494.66 84.27 56883.40 88888.00 2018-07-23 02:46:24.406 204 11494.58 84.23 56883.39 88888.00 2018-07-23 02:46:24.906 204 11494.59 84.27 56883.40 88888.00 2018-07-23 02:46:25.406 204 11494.65 84.27 56883.41 88888.00 2018-07-23 02:46:25.906 204 11494.58 84.27 56883.35 88888.00 2018-07-23 02:46:26.406 204 11494.57 84.23 56883.40 88888.00 2018-07-23 02:46:26.906 204 11494.58 84.22 56883.36 88888.00 2018-07-23 02:46:27.406 204 11494.59 84.19 56883.35 88888.00 2018-07-23 02:46:27.906 204 11494.60 84.17 56883.27 88888.00 2018-07-23 02:46:28.406 204 11494.57 84.24 56883.29 88888.00 2018-07-23 02:46:28.906 204 11494.51 84.24 56883.30 88888.00 2018-07-23 02:46:29.406 204 11494.49 84.24 56883.26 88888.00 2018-07-23 02:46:29.906 204 11494.46 84.24 56883.27 88888.00 2018-07-23 02:46:30.406 204 11494.52 84.20 56883.29 88888.00 2018-07-23 02:46:30.906 204 11494.52 84.17 56883.28 88888.00 2018-07-23 02:46:31.406 204 11494.48 84.24 56883.27 88888.00 2018-07-23 02:46:31.906 204 11494.49 84.21 56883.24 88888.00 2018-07-23 02:46:32.406 204 11494.49 84.22 56883.22 88888.00 2018-07-23 02:46:32.906 204 11494.44 84.22 56883.23 88888.00 2018-07-23 02:46:33.406 204 11494.44 84.23 56883.27 88888.00 2018-07-23 02:46:33.906 204 11494.39 84.26 56883.27 88888.00 2018-07-23 02:46:34.406 204 11494.39 84.27 56883.23 88888.00 2018-07-23 02:46:34.906 204 11494.43 84.26 56883.26 88888.00 2018-07-23 02:46:35.406 204 11494.42 84.22 56883.24 88888.00 2018-07-23 02:46:35.906 204 11494.35 84.23 56883.27 88888.00 2018-07-23 02:46:36.406 204 11494.31 84.27 56883.23 88888.00 2018-07-23 02:46:36.906 204 11494.38 84.28 56883.26 88888.00 2018-07-23 02:46:37.406 204 11494.37 84.26 56883.27 88888.00 2018-07-23 02:46:37.906 204 11494.42 84.27 56883.26 88888.00 2018-07-23 02:46:38.406 204 11494.39 84.31 56883.32 88888.00 2018-07-23 02:46:38.906 204 11494.35 84.37 56883.36 88888.00 2018-07-23 02:46:39.406 204 11494.38 84.34 56883.33 88888.00 2018-07-23 02:46:39.906 204 11494.42 84.28 56883.29 88888.00 2018-07-23 02:46:40.406 204 11494.35 84.28 56883.22 88888.00 2018-07-23 02:46:40.906 204 11494.29 84.24 56883.23 88888.00 2018-07-23 02:46:41.406 204 11494.30 84.20 56883.24 88888.00 2018-07-23 02:46:41.906 204 11494.30 84.22 56883.26 88888.00 2018-07-23 02:46:42.406 204 11494.28 84.24 56883.27 88888.00 2018-07-23 02:46:42.906 204 11494.29 84.24 56883.29 88888.00 2018-07-23 02:46:43.406 204 11494.29 84.27 56883.32 88888.00 2018-07-23 02:46:43.906 204 11494.25 84.27 56883.35 88888.00 2018-07-23 02:46:44.406 204 11494.24 84.26 56883.30 88888.00 2018-07-23 02:46:44.906 204 11494.29 84.27 56883.21 88888.00 2018-07-23 02:46:45.406 204 11494.25 84.22 56883.23 88888.00 2018-07-23 02:46:45.906 204 11494.25 84.30 56883.24 88888.00 2018-07-23 02:46:46.906 204 11494.25 84.23 56883.27 88888.00 2018-07-23 02:46:47.406 204 11494.22 84.24 56883.26 88888.00 2018-07-23 02:46:47.906 204 11494.23 84.23 56883.23 88888.00 2018-07-23 02:46:48.406 204 11494.18 84.22 56883.21 88888.00 2018-07-23 02:46:48.906 204 11494.17 84.26 56883.18 88888.00 2018-07-23 02:46:49.406 204 11494.21 84.30 56883.16 88888.00 2018-07-23 02:46:49.906 204 11494.22 84.30 56883.16 88888.00 2018-07-23 02:46:50.406 204 11494.11 84.23 56883.18 88888.00 2018-07-23 02:46:50.906 204 11494.10 84.22 56883.21 88888.00 2018-07-23 02:46:51.406 204 11494.10 84.24 56883.18 88888.00 2018-07-23 02:46:51.906 204 11494.15 84.20 56883.15 88888.00 2018-07-23 02:46:52.406 204 11494.14 84.23 56883.15 88888.00 2018-07-23 02:46:52.906 204 11494.16 84.22 56883.22 88888.00 2018-07-23 02:46:53.406 204 11494.17 84.24 56883.20 88888.00 2018-07-23 02:46:53.906 204 11494.08 84.23 56883.10 88888.00 2018-07-23 02:46:54.406 204 11494.14 84.27 56883.11 88888.00 2018-07-23 02:46:54.906 204 11494.17 84.27 56883.11 88888.00 2018-07-23 02:46:55.406 204 11494.15 84.24 56883.07 88888.00 2018-07-23 02:46:55.906 204 11494.13 84.27 56883.13 88888.00 2018-07-23 02:46:56.406 204 11494.14 84.23 56883.11 88888.00 2018-07-23 02:46:56.907 204 11494.14 84.23 56883.07 88888.00 2018-07-23 02:46:57.407 204 11494.15 84.22 56883.07 88888.00 2018-07-23 02:46:57.907 204 11494.15 84.22 56883.05 88888.00 2018-07-23 02:46:58.407 204 11494.11 84.19 56883.02 88888.00 2018-07-23 02:46:58.907 204 11494.07 84.24 56883.09 88888.00 2018-07-23 02:46:59.407 204 11494.13 84.24 56883.10 88888.00 2018-07-23 02:46:59.907 204 11494.11 84.24 56883.03 88888.00 2018-07-23 02:47:00.407 204 11494.11 84.27 56883.03 88888.00 2018-07-23 02:47:00.907 204 11494.17 84.26 56883.02 88888.00 2018-07-23 02:47:01.407 204 11494.17 84.26 56883.05 88888.00 2018-07-23 02:47:01.907 204 11494.09 84.28 56883.08 88888.00 2018-07-23 02:47:02.407 204 11494.11 84.30 56883.08 88888.00 2018-07-23 02:47:02.907 204 11494.11 84.30 56883.08 88888.00 2018-07-23 02:47:03.407 204 11494.08 84.33 56883.00 88888.00 2018-07-23 02:47:03.907 204 11494.08 84.27 56882.92 88888.00 2018-07-23 02:47:04.407 204 11494.14 84.27 56882.98 88888.00 2018-07-23 02:47:04.907 204 11494.13 84.27 56883.04 88888.00 2018-07-23 02:47:05.407 204 11494.13 84.27 56883.02 88888.00 2018-07-23 02:47:05.907 204 11494.13 84.21 56882.95 88888.00 2018-07-23 02:47:06.407 204 11494.09 84.19 56882.94 88888.00 2018-07-23 02:47:06.907 204 11494.11 84.23 56882.95 88888.00 2018-07-23 02:47:07.407 204 11494.20 84.22 56882.97 88888.00 2018-07-23 02:47:07.907 204 11494.08 84.26 56882.95 88888.00 2018-07-23 02:47:08.407 204 11494.06 84.28 56882.94 88888.00 2018-07-23 02:47:08.907 204 11494.11 84.27 56882.96 88888.00 2018-07-23 02:47:09.407 204 11494.16 84.17 56882.94 88888.00 2018-07-23 02:47:09.907 204 11494.17 84.23 56882.97 88888.00 2018-07-23 02:47:10.407 204 11494.22 84.26 56882.97 88888.00 2018-07-23 02:47:10.907 204 11494.29 84.27 56882.97 88888.00 2018-07-23 02:47:11.407 204 11494.18 84.26 56883.00 88888.00 2018-07-23 02:47:11.907 204 11494.13 84.24 56882.96 88888.00 2018-07-23 02:47:12.407 204 11494.17 84.27 56882.94 88888.00 2018-07-23 02:47:12.907 204 11494.17 84.26 56883.00 88888.00 2018-07-23 02:47:13.407 204 11494.22 84.23 56883.01 88888.00 2018-07-23 02:47:13.907 204 11494.27 84.19 56883.01 88888.00 2018-07-23 02:47:14.407 204 11494.20 84.21 56882.94 88888.00 2018-07-23 02:47:14.907 204 11494.14 84.22 56882.90 88888.00 2018-07-23 02:47:15.407 204 11494.16 84.20 56882.89 88888.00 2018-07-23 02:47:15.907 204 11494.17 84.16 56882.91 88888.00 2018-07-23 02:47:16.407 204 11494.11 84.14 56882.88 88888.00 2018-07-23 02:47:16.907 204 11494.14 84.13 56882.92 88888.00 2018-07-23 02:47:17.407 204 11494.13 84.17 56882.89 88888.00 2018-07-23 02:47:17.907 204 11494.03 84.22 56882.84 88888.00 2018-07-23 02:47:18.407 204 11494.15 84.26 56882.89 88888.00 2018-07-23 02:47:18.907 204 11494.16 84.21 56882.89 88888.00 2018-07-23 02:47:19.407 204 11494.13 84.20 56882.92 88888.00 2018-07-23 02:47:19.907 204 11494.15 84.17 56882.88 88888.00 2018-07-23 02:47:20.407 204 11494.17 84.15 56882.88 88888.00 2018-07-23 02:47:20.907 204 11494.16 84.15 56882.82 88888.00 2018-07-23 02:47:21.407 204 11494.09 84.13 56882.82 88888.00 2018-07-23 02:47:21.907 204 11494.09 84.15 56882.82 88888.00 2018-07-23 02:47:22.407 204 11494.07 84.16 56882.83 88888.00 2018-07-23 02:47:22.907 204 11494.01 84.17 56882.84 88888.00 2018-07-23 02:47:23.407 204 11493.95 84.15 56882.81 88888.00 2018-07-23 02:47:23.907 204 11494.03 84.10 56882.81 88888.00 2018-07-23 02:47:24.407 204 11494.02 84.08 56882.75 88888.00 2018-07-23 02:47:24.907 204 11493.92 84.10 56882.81 88888.00 2018-07-23 02:47:25.407 204 11493.93 84.07 56882.79 88888.00 2018-07-23 02:47:25.907 204 11493.92 84.04 56882.73 88888.00 2018-07-23 02:47:26.407 204 11493.93 84.08 56882.66 88888.00 2018-07-23 02:47:26.907 204 11494.00 84.08 56882.65 88888.00 2018-07-23 02:47:27.407 204 11493.88 84.04 56882.69 88888.00 2018-07-23 02:47:28.407 204 11493.85 84.02 56882.59 88888.00 2018-07-23 02:47:28.907 204 11493.80 83.99 56882.63 88888.00 2018-07-23 02:47:29.407 204 11493.74 84.00 56882.58 88888.00 2018-07-23 02:47:29.907 204 11493.79 84.01 56882.57 88888.00 2018-07-23 02:47:30.407 204 11493.82 84.01 56882.56 88888.00 2018-07-23 02:47:30.907 204 11493.76 83.97 56882.53 88888.00 2018-07-23 02:47:31.407 204 11493.79 83.99 56882.51 88888.00 2018-07-23 02:47:31.907 204 11493.78 83.97 56882.58 88888.00 2018-07-23 02:47:32.407 204 11493.72 84.00 56882.63 88888.00 2018-07-23 02:47:32.907 204 11493.71 84.01 56882.56 88888.00 2018-07-23 02:47:33.407 204 11493.74 83.96 56882.50 88888.00 2018-07-23 02:47:33.907 204 11493.71 83.94 56882.52 88888.00 2018-07-23 02:47:34.407 204 11493.71 83.95 56882.59 88888.00 2018-07-23 02:47:34.907 204 11493.76 83.94 56882.56 88888.00 2018-07-23 02:47:35.407 204 11493.68 83.93 56882.55 88888.00 2018-07-23 02:47:35.907 204 11493.61 83.94 56882.55 88888.00 2018-07-23 02:47:36.407 204 11493.65 83.89 56882.47 88888.00 2018-07-23 02:47:36.907 204 11493.65 83.86 56882.50 88888.00 2018-07-23 02:47:37.407 204 11493.64 83.92 56882.46 88888.00 2018-07-23 02:47:37.907 204 11493.62 83.94 56882.46 88888.00 2018-07-23 02:47:38.407 204 11493.61 83.90 56882.43 88888.00 2018-07-23 02:47:38.907 204 11493.55 83.90 56882.43 88888.00 2018-07-23 02:47:39.407 204 11493.52 83.92 56882.45 88888.00 2018-07-23 02:47:39.907 204 11493.54 83.87 56882.44 88888.00 2018-07-23 02:47:40.407 204 11493.50 83.83 56882.41 88888.00 2018-07-23 02:47:40.907 204 11493.47 83.86 56882.41 88888.00 2018-07-23 02:47:41.407 204 11493.50 83.88 56882.39 88888.00 2018-07-23 02:47:41.907 204 11493.51 83.85 56882.44 88888.00 2018-07-23 02:47:42.407 204 11493.55 83.89 56882.55 88888.00 2018-07-23 02:47:42.907 204 11493.54 83.89 56882.52 88888.00 2018-07-23 02:47:43.407 204 11493.54 83.90 56882.41 88888.00 2018-07-23 02:47:43.907 204 11493.51 83.95 56882.40 88888.00 2018-07-23 02:47:44.407 204 11493.50 83.95 56882.40 88888.00 2018-07-23 02:47:44.907 204 11493.51 83.94 56882.45 88888.00 2018-07-23 02:47:45.407 204 11493.48 83.94 56882.50 88888.00 2018-07-23 02:47:45.907 204 11493.47 83.97 56882.47 88888.00 2018-07-23 02:47:46.407 204 11493.44 83.99 56882.45 88888.00 2018-07-23 02:47:46.907 204 11493.43 83.95 56882.47 88888.00 2018-07-23 02:47:47.407 204 11493.38 83.99 56882.51 88888.00 2018-07-23 02:47:47.907 204 11493.46 84.06 56882.55 88888.00 2018-07-23 02:47:48.407 204 11493.40 83.99 56882.53 88888.00 2018-07-23 02:47:48.907 204 11493.39 83.97 56882.52 88888.00 2018-07-23 02:47:49.407 204 11493.47 84.01 56882.51 88888.00 2018-07-23 02:47:49.907 204 11493.39 84.03 56882.53 88888.00 2018-07-23 02:47:50.407 204 11493.38 84.07 56882.52 88888.00 2018-07-23 02:47:50.907 204 11493.40 84.07 56882.59 88888.00 2018-07-23 02:47:51.407 204 11493.44 84.03 56882.60 88888.00 2018-07-23 02:47:51.907 204 11493.37 84.04 56882.57 88888.00 2018-07-23 02:47:52.407 204 11493.38 84.03 56882.57 88888.00 2018-07-23 02:47:52.907 204 11493.40 84.02 56882.52 88888.00 2018-07-23 02:47:53.407 204 11493.36 84.02 56882.53 88888.00 2018-07-23 02:47:53.907 204 11493.40 84.03 56882.49 88888.00 2018-07-23 02:47:54.407 204 11493.40 83.96 56882.43 88888.00 2018-07-23 02:47:54.907 204 11493.38 83.99 56882.44 88888.00 2018-07-23 02:47:55.407 204 11493.36 84.03 56882.43 88888.00 2018-07-23 02:47:55.907 204 11493.37 84.02 56882.43 88888.00 2018-07-23 02:47:56.407 204 11493.30 84.02 56882.41 88888.00 2018-07-23 02:47:56.907 204 11493.32 84.02 56882.39 88888.00 2018-07-23 02:47:57.407 204 11493.37 84.07 56882.45 88888.00 2018-07-23 02:47:57.907 204 11493.33 84.07 56882.44 88888.00 2018-07-23 02:47:58.407 204 11493.31 84.04 56882.43 88888.00 2018-07-23 02:47:58.907 204 11493.31 84.01 56882.38 88888.00 2018-07-23 02:47:59.407 204 11493.33 83.95 56882.40 88888.00 2018-07-23 02:47:59.907 204 11493.26 83.89 56882.41 88888.00 2018-07-23 02:48:00.407 204 11493.31 83.90 56882.37 88888.00 2018-07-23 02:48:00.907 204 11493.37 83.94 56882.36 88888.00 2018-07-23 02:48:01.407 204 11493.27 83.92 56882.33 88888.00 2018-07-23 02:48:01.907 204 11493.30 83.94 56882.32 88888.00 2018-07-23 02:48:02.407 204 11493.38 83.94 56882.34 88888.00 2018-07-23 02:48:02.907 204 11493.31 83.94 56882.32 88888.00 2018-07-23 02:48:03.407 204 11493.27 83.89 56882.28 88888.00 2018-07-23 02:48:03.907 204 11493.31 83.88 56882.21 88888.00 2018-07-23 02:48:04.407 204 11493.26 83.93 56882.17 88888.00 2018-07-23 02:48:04.907 204 11493.24 83.89 56882.21 88888.00 2018-07-23 02:48:05.407 204 11493.30 83.92 56882.23 88888.00 2018-07-23 02:48:05.907 204 11493.31 83.90 56882.21 88888.00 2018-07-23 02:48:06.407 204 11493.25 83.82 56882.20 88888.00 2018-07-23 02:48:06.907 204 11493.30 83.86 56882.18 88888.00 2018-07-23 02:48:07.407 204 11493.31 83.86 56882.17 88888.00 2018-07-23 02:48:07.907 204 11493.24 83.86 56882.07 88888.00 2018-07-23 02:48:08.407 204 11493.24 83.87 56882.00 88888.00 2018-07-23 02:48:08.907 204 11493.25 83.85 56881.96 88888.00 2018-07-23 02:48:09.907 204 11493.21 83.88 56882.00 88888.00 2018-07-23 02:48:10.407 204 11493.24 83.83 56881.93 88888.00 2018-07-23 02:48:10.907 204 11493.20 83.82 56881.85 88888.00 2018-07-23 02:48:11.407 204 11493.16 83.82 56881.85 88888.00 2018-07-23 02:48:11.907 204 11493.19 83.86 56881.83 88888.00 2018-07-23 02:48:12.407 204 11493.19 83.80 56881.79 88888.00 2018-07-23 02:48:12.907 204 11493.17 83.87 56881.74 88888.00 2018-07-23 02:48:13.407 204 11493.24 83.86 56881.74 88888.00 2018-07-23 02:48:13.907 204 11493.23 83.85 56881.70 88888.00 2018-07-23 02:48:14.407 204 11493.19 83.85 56881.72 88888.00 2018-07-23 02:48:14.907 204 11493.19 83.82 56881.73 88888.00 2018-07-23 02:48:15.407 204 11493.17 83.76 56881.73 88888.00 2018-07-23 02:48:15.907 204 11493.07 83.76 56881.68 88888.00 2018-07-23 02:48:16.407 204 11493.07 83.79 56881.64 88888.00 2018-07-23 02:48:16.907 204 11493.16 83.73 56881.64 88888.00 2018-07-23 02:48:17.407 204 11493.17 83.70 56881.61 88888.00 2018-07-23 02:48:17.907 204 11493.14 83.72 56881.55 88888.00 2018-07-23 02:48:18.407 204 11493.16 83.69 56881.55 88888.00 2018-07-23 02:48:18.907 204 11493.19 83.67 56881.54 88888.00 2018-07-23 02:48:19.407 204 11493.18 83.61 56881.51 88888.00 2018-07-23 02:48:19.907 204 11493.18 83.62 56881.50 88888.00 2018-07-23 02:48:20.407 204 11493.16 83.61 56881.48 88888.00 2018-07-23 02:48:20.907 204 11493.09 83.59 56881.47 88888.00 2018-07-23 02:48:21.407 204 11493.14 83.62 56881.48 88888.00 2018-07-23 02:48:21.907 204 11493.16 83.61 56881.44 88888.00 2018-07-23 02:48:22.407 204 11493.10 83.68 56881.42 88888.00 2018-07-23 02:48:22.907 204 11493.14 83.68 56881.40 88888.00 2018-07-23 02:48:23.407 204 11493.21 83.63 56881.41 88888.00 2018-07-23 02:48:23.907 204 11493.16 83.60 56881.42 88888.00 2018-07-23 02:48:24.407 204 11493.13 83.63 56881.40 88888.00 2018-07-23 02:48:24.907 204 11493.12 83.61 56881.40 88888.00 2018-07-23 02:48:25.407 204 11493.06 83.60 56881.36 88888.00 2018-07-23 02:48:25.907 204 11493.05 83.61 56881.35 88888.00 2018-07-23 02:48:26.407 204 11493.07 83.61 56881.33 88888.00 2018-07-23 02:48:26.907 204 11493.06 83.56 56881.31 88888.00 2018-07-23 02:48:27.407 204 11492.99 83.56 56881.34 88888.00 2018-07-23 02:48:27.907 204 11493.03 83.61 56881.30 88888.00 2018-07-23 02:48:28.407 204 11493.03 83.61 56881.30 88888.00 2018-07-23 02:48:28.907 204 11493.00 83.56 56881.25 88888.00 2018-07-23 02:48:29.407 204 11492.95 83.55 56881.24 88888.00 2018-07-23 02:48:29.907 204 11493.02 83.58 56881.22 88888.00 2018-07-23 02:48:30.407 204 11492.98 83.55 56881.21 88888.00 2018-07-23 02:48:30.907 204 11492.95 83.59 56881.22 88888.00 2018-07-23 02:48:31.407 204 11492.97 83.60 56881.22 88888.00 2018-07-23 02:48:31.907 204 11492.90 83.58 56881.25 88888.00 2018-07-23 02:48:32.407 204 11492.83 83.58 56881.28 88888.00 2018-07-23 02:48:32.907 204 11492.91 83.58 56881.28 88888.00 2018-07-23 02:48:33.407 204 11492.92 83.62 56881.24 88888.00 2018-07-23 02:48:33.907 204 11492.88 83.65 56881.23 88888.00 2018-07-23 02:48:34.407 204 11492.90 83.60 56881.27 88888.00 2018-07-23 02:48:34.907 204 11492.88 83.59 56881.29 88888.00 2018-07-23 02:48:35.407 204 11492.84 83.56 56881.22 88888.00 2018-07-23 02:48:35.907 204 11492.82 83.58 56881.19 88888.00 2018-07-23 02:48:36.407 204 11492.81 83.56 56881.17 88888.00 2018-07-23 02:48:36.907 204 11492.76 83.56 56881.16 88888.00 2018-07-23 02:48:37.407 204 11492.82 83.55 56881.16 88888.00 2018-07-23 02:48:37.907 204 11492.89 83.62 56881.19 88888.00 2018-07-23 02:48:38.407 204 11492.83 83.63 56881.22 88888.00 2018-07-23 02:48:38.907 204 11492.81 83.60 56881.25 88888.00 2018-07-23 02:48:39.407 204 11492.84 83.59 56881.29 88888.00 2018-07-23 02:48:39.908 204 11492.79 83.62 56881.28 88888.00 2018-07-23 02:48:40.408 204 11492.82 83.62 56881.23 88888.00 2018-07-23 02:48:41.408 204 11492.81 83.59 56881.19 88888.00 2018-07-23 02:48:41.908 204 11492.78 83.63 56881.22 88888.00 2018-07-23 02:48:42.408 204 11492.76 83.61 56881.23 88888.00 2018-07-23 02:48:42.908 204 11492.74 83.61 56881.22 88888.00 2018-07-23 02:48:43.408 204 11492.72 83.65 56881.22 88888.00 2018-07-23 02:48:43.908 204 11492.71 83.63 56881.21 88888.00 2018-07-23 02:48:44.408 204 11492.75 83.65 56881.21 88888.00 2018-07-23 02:48:44.908 204 11492.71 83.66 56881.18 88888.00 2018-07-23 02:48:45.408 204 11492.75 83.67 56881.22 88888.00 2018-07-23 02:48:45.908 204 11492.75 83.66 56881.19 88888.00 2018-07-23 02:48:46.408 204 11492.71 83.67 56881.22 88888.00 2018-07-23 02:48:46.908 204 11492.69 83.63 56881.24 88888.00 2018-07-23 02:48:47.408 204 11492.71 83.67 56881.24 88888.00 2018-07-23 02:48:47.908 204 11492.72 83.68 56881.25 88888.00 2018-07-23 02:48:48.408 204 11492.68 83.69 56881.29 88888.00 2018-07-23 02:48:48.908 204 11492.72 83.69 56881.25 88888.00 2018-07-23 02:48:49.408 204 11492.74 83.67 56881.25 88888.00 2018-07-23 02:48:49.908 204 11492.63 83.69 56881.23 88888.00 2018-07-23 02:48:50.408 204 11492.61 83.74 56881.25 88888.00 2018-07-23 02:48:50.908 204 11492.60 83.72 56881.27 88888.00 2018-07-23 02:48:51.408 204 11492.60 83.73 56881.27 88888.00 2018-07-23 02:48:51.908 204 11492.60 83.73 56881.25 88888.00 2018-07-23 02:48:52.408 204 11492.68 83.76 56881.28 88888.00 2018-07-23 02:48:52.908 204 11492.61 83.73 56881.22 88888.00 2018-07-23 02:48:53.408 204 11492.61 83.73 56881.18 88888.00 2018-07-23 02:48:53.908 204 11492.68 83.73 56881.17 88888.00 2018-07-23 02:48:54.408 204 11492.60 83.68 56881.14 88888.00 2018-07-23 02:48:54.908 204 11492.54 83.70 56881.16 88888.00 2018-07-23 02:48:55.408 204 11492.62 83.75 56881.14 88888.00 2018-07-23 02:48:55.908 204 11492.68 83.62 56881.15 88888.00 2018-07-23 02:48:56.408 204 11492.57 83.67 56881.18 88888.00 2018-07-23 02:48:56.908 204 11492.56 83.74 56881.16 88888.00 2018-07-23 02:48:57.408 204 11492.61 83.74 56881.15 88888.00 2018-07-23 02:48:57.908 204 11492.55 83.74 56881.14 88888.00 2018-07-23 02:48:58.408 204 11492.50 83.76 56881.11 88888.00 2018-07-23 02:48:58.908 204 11492.56 83.76 56881.06 88888.00 2018-07-23 02:48:59.408 204 11492.60 83.75 56881.09 88888.00 2018-07-23 02:48:59.908 204 11492.55 83.75 56881.06 88888.00 2018-07-23 02:49:00.408 204 11492.60 83.77 56881.03 88888.00 2018-07-23 02:49:00.908 204 11492.57 83.76 56880.95 88888.00 2018-07-23 02:49:01.408 204 11492.55 83.79 56880.91 88888.00 2018-07-23 02:49:01.908 204 11492.53 83.77 56880.92 88888.00 2018-07-23 02:49:02.408 204 11492.51 83.73 56880.89 88888.00 2018-07-23 02:49:02.908 204 11492.57 83.70 56880.90 88888.00 2018-07-23 02:49:03.408 204 11492.58 83.75 56880.90 88888.00 2018-07-23 02:49:03.908 204 11492.56 83.73 56880.86 88888.00 2018-07-23 02:49:04.408 204 11492.51 83.70 56880.86 88888.00 2018-07-23 02:49:04.908 204 11492.55 83.70 56880.79 88888.00 2018-07-23 02:49:05.408 204 11492.61 83.74 56880.74 88888.00 2018-07-23 02:49:05.908 204 11492.57 83.75 56880.74 88888.00 2018-07-23 02:49:06.408 204 11492.55 83.76 56880.71 88888.00 2018-07-23 02:49:06.908 204 11492.57 83.75 56880.71 88888.00 2018-07-23 02:49:07.408 204 11492.57 83.68 56880.67 88888.00 2018-07-23 02:49:07.908 204 11492.53 83.70 56880.64 88888.00 2018-07-23 02:49:08.408 204 11492.58 83.70 56880.65 88888.00 2018-07-23 02:49:08.908 204 11492.56 83.70 56880.61 88888.00 2018-07-23 02:49:09.408 204 11492.51 83.72 56880.60 88888.00 2018-07-23 02:49:09.908 204 11492.61 83.69 56880.57 88888.00 2018-07-23 02:49:10.408 204 11492.61 83.73 56880.52 88888.00 2018-07-23 02:49:10.908 204 11492.56 83.73 56880.54 88888.00 2018-07-23 02:49:11.408 204 11492.54 83.73 56880.53 88888.00 2018-07-23 02:49:11.908 204 11492.60 83.76 56880.47 88888.00 2018-07-23 02:49:12.408 204 11492.55 83.77 56880.41 88888.00 2018-07-23 02:49:12.908 204 11492.53 83.79 56880.37 88888.00 2018-07-23 02:49:13.408 204 11492.58 83.75 56880.37 88888.00 2018-07-23 02:49:13.908 204 11492.56 83.72 56880.44 88888.00 2018-07-23 02:49:14.408 204 11492.53 83.74 56880.42 88888.00 2018-07-23 02:49:14.908 204 11492.56 83.75 56880.34 88888.00 2018-07-23 02:49:15.408 204 11492.56 83.69 56880.29 88888.00 2018-07-23 02:49:15.908 204 11492.54 83.69 56880.27 88888.00 2018-07-23 02:49:16.408 204 11492.55 83.73 56880.26 88888.00 2018-07-23 02:49:16.908 204 11492.54 83.72 56880.27 88888.00 2018-07-23 02:49:17.408 204 11492.50 83.69 56880.32 88888.00 2018-07-23 02:49:17.908 204 11492.54 83.69 56880.27 88888.00 2018-07-23 02:49:18.408 204 11492.55 83.69 56880.22 88888.00 2018-07-23 02:49:18.908 204 11492.56 83.75 56880.18 88888.00 2018-07-23 02:49:19.408 204 11492.50 83.73 56880.16 88888.00 2018-07-23 02:49:19.908 204 11492.58 83.72 56880.13 88888.00 2018-07-23 02:49:20.408 204 11492.54 83.70 56880.15 88888.00 2018-07-23 02:49:20.908 204 11492.56 83.72 56880.13 88888.00 2018-07-23 02:49:21.408 204 11492.58 83.70 56880.06 88888.00 2018-07-23 02:49:21.908 204 11492.54 83.69 56880.05 88888.00 2018-07-23 02:49:22.908 204 11492.58 83.72 56880.03 88888.00 2018-07-23 02:49:23.408 204 11492.60 83.69 56879.95 88888.00 2018-07-23 02:49:23.908 204 11492.58 83.65 56879.90 88888.00 2018-07-23 02:49:24.408 204 11492.61 83.63 56879.89 88888.00 2018-07-23 02:49:24.908 204 11492.58 83.67 56879.84 88888.00 2018-07-23 02:49:25.408 204 11492.47 83.66 56879.80 88888.00 2018-07-23 02:49:25.908 204 11492.49 83.67 56879.80 88888.00 2018-07-23 02:49:26.408 204 11492.48 83.68 56879.76 88888.00 2018-07-23 02:49:26.908 204 11492.49 83.67 56879.68 88888.00 2018-07-23 02:49:27.408 204 11492.51 83.66 56879.67 88888.00 2018-07-23 02:49:27.908 204 11492.54 83.59 56879.70 88888.00 2018-07-23 02:49:28.408 204 11492.57 83.62 56879.67 88888.00 2018-07-23 02:49:28.908 204 11492.49 83.62 56879.71 88888.00 2018-07-23 02:49:29.408 204 11492.56 83.65 56879.69 88888.00 2018-07-23 02:49:29.908 204 11492.55 83.65 56879.64 88888.00 2018-07-23 02:49:30.908 204 11492.54 83.62 56879.55 88888.00 2018-07-23 02:49:31.408 204 11492.55 83.66 56879.57 88888.00 2018-07-23 02:49:31.908 204 11492.48 83.70 56879.55 88888.00 2018-07-23 02:49:32.408 204 11492.49 83.72 56879.50 88888.00 2018-07-23 02:49:32.908 204 11492.55 83.69 56879.48 88888.00 2018-07-23 02:49:33.408 204 11492.43 83.66 56879.44 88888.00 2018-07-23 02:49:33.908 204 11492.42 83.68 56879.42 88888.00 2018-07-23 02:49:34.408 204 11492.53 83.65 56879.39 88888.00 2018-07-23 02:49:34.908 204 11492.51 83.60 56879.37 88888.00 2018-07-23 02:49:35.408 204 11492.43 83.58 56879.34 88888.00 2018-07-23 02:49:35.908 204 11492.47 83.60 56879.37 88888.00 2018-07-23 02:49:36.408 204 11492.49 83.63 56879.37 88888.00 2018-07-23 02:49:36.908 204 11492.42 83.61 56879.36 88888.00 2018-07-23 02:49:37.408 204 11492.46 83.61 56879.34 88888.00 2018-07-23 02:49:37.908 204 11492.49 83.61 56879.32 88888.00 2018-07-23 02:49:38.408 204 11492.42 83.63 56879.31 88888.00 2018-07-23 02:49:38.908 204 11492.44 83.65 56879.32 88888.00 2018-07-23 02:49:39.408 204 11492.50 83.61 56879.30 88888.00 2018-07-23 02:49:39.908 204 11492.48 83.59 56879.28 88888.00 2018-07-23 02:49:40.408 204 11492.47 83.60 56879.31 88888.00 2018-07-23 02:49:40.908 204 11492.49 83.59 56879.29 88888.00 2018-07-23 02:49:41.408 204 11492.51 83.60 56879.25 88888.00 2018-07-23 02:49:41.908 204 11492.51 83.60 56879.19 88888.00 2018-07-23 02:49:42.408 204 11492.55 83.62 56879.18 88888.00 2018-07-23 02:49:42.908 204 11492.47 83.68 56879.20 88888.00 2018-07-23 02:49:43.408 204 11492.48 83.69 56879.29 88888.00 2018-07-23 02:49:43.908 204 11492.57 83.70 56879.25 88888.00 2018-07-23 02:49:44.408 204 11492.51 83.65 56879.24 88888.00 2018-07-23 02:49:44.908 204 11492.43 83.63 56879.23 88888.00 2018-07-23 02:49:45.408 204 11492.54 83.67 56879.16 88888.00 2018-07-23 02:49:45.908 204 11492.58 83.67 56879.17 88888.00 2018-07-23 02:49:46.408 204 11492.51 83.67 56879.15 88888.00 2018-07-23 02:49:46.908 204 11492.48 83.70 56879.12 88888.00 2018-07-23 02:49:47.408 204 11492.54 83.68 56879.13 88888.00 2018-07-23 02:49:47.908 204 11492.48 83.68 56879.06 88888.00 2018-07-23 02:49:48.408 204 11492.47 83.74 56879.11 88888.00 2018-07-23 02:49:48.908 204 11492.51 83.77 56879.15 88888.00 2018-07-23 02:49:49.408 204 11492.51 83.75 56879.15 88888.00 2018-07-23 02:49:49.908 204 11492.43 83.75 56879.15 88888.00 2018-07-23 02:49:50.408 204 11492.49 83.70 56879.17 88888.00 2018-07-23 02:49:50.908 204 11492.54 83.75 56879.18 88888.00 2018-07-23 02:49:51.408 204 11492.47 83.86 56879.19 88888.00 2018-07-23 02:49:51.908 204 11492.51 83.79 56879.20 88888.00 2018-07-23 02:49:52.408 204 11492.55 83.77 56879.19 88888.00 2018-07-23 02:49:52.908 204 11492.49 83.77 56879.23 88888.00 2018-07-23 02:49:53.408 204 11492.56 83.83 56879.25 88888.00 2018-07-23 02:49:54.408 204 11492.49 83.77 56879.29 88888.00 2018-07-23 02:49:54.908 204 11492.54 83.77 56879.23 88888.00 2018-07-23 02:49:55.408 204 11492.56 83.77 56879.23 88888.00 2018-07-23 02:49:55.908 204 11492.55 83.83 56879.24 88888.00 2018-07-23 02:49:56.408 204 11492.55 83.86 56879.25 88888.00 2018-07-23 02:49:56.908 204 11492.57 83.82 56879.30 88888.00 2018-07-23 02:49:57.408 204 11492.51 83.83 56879.29 88888.00 2018-07-23 02:49:57.908 204 11492.50 83.90 56879.29 88888.00 2018-07-23 02:49:58.408 204 11492.55 83.90 56879.28 88888.00 2018-07-23 02:49:58.908 204 11492.55 83.96 56879.25 88888.00 2018-07-23 02:49:59.408 204 11492.55 83.95 56879.23 88888.00 2018-07-23 02:49:59.908 204 11492.57 83.92 56879.20 88888.00 2018-07-23 02:50:00.408 204 11492.64 83.89 56879.22 88888.00 2018-07-23 02:50:00.908 204 11492.64 83.93 56879.18 88888.00 2018-07-23 02:50:01.408 204 11492.57 83.93 56879.13 88888.00 2018-07-23 02:50:01.908 204 11492.64 83.89 56879.12 88888.00 2018-07-23 02:50:02.408 204 11492.63 83.93 56879.06 88888.00 2018-07-23 02:50:02.908 204 11492.56 83.89 56879.04 88888.00 2018-07-23 02:50:03.408 204 11492.64 83.94 56879.05 88888.00 2018-07-23 02:50:03.908 204 11492.65 83.89 56879.03 88888.00 2018-07-23 02:50:04.408 204 11492.68 83.90 56878.99 88888.00 2018-07-23 02:50:04.908 204 11492.69 83.93 56878.98 88888.00 2018-07-23 02:50:05.408 204 11492.69 83.94 56878.99 88888.00 2018-07-23 02:50:05.908 204 11492.72 83.94 56878.96 88888.00 2018-07-23 02:50:06.408 204 11492.76 83.93 56878.96 88888.00 2018-07-23 02:50:06.908 204 11492.75 83.86 56878.94 88888.00 2018-07-23 02:50:07.408 204 11492.72 83.87 56878.88 88888.00 2018-07-23 02:50:07.908 204 11492.72 83.90 56878.88 88888.00 2018-07-23 02:50:08.408 204 11492.79 83.92 56878.86 88888.00 2018-07-23 02:50:08.908 204 11492.71 83.99 56878.83 88888.00 2018-07-23 02:50:09.408 204 11492.74 84.06 56878.78 88888.00 2018-07-23 02:50:09.908 204 11492.76 84.01 56878.74 88888.00 2018-07-23 02:50:10.408 204 11492.78 83.93 56878.65 88888.00 2018-07-23 02:50:10.908 204 11492.75 83.93 56878.65 88888.00 2018-07-23 02:50:11.408 204 11492.77 83.94 56878.60 88888.00 2018-07-23 02:50:11.908 204 11492.74 83.89 56878.53 88888.00 2018-07-23 02:50:12.408 204 11492.70 83.86 56878.54 88888.00 2018-07-23 02:50:12.908 204 11492.78 83.88 56878.59 88888.00 2018-07-23 02:50:13.408 204 11492.78 83.87 56878.57 88888.00 2018-07-23 02:50:13.908 204 11492.75 83.87 56878.57 88888.00 2018-07-23 02:50:14.408 204 11492.79 83.88 56878.57 88888.00 2018-07-23 02:50:14.908 204 11492.77 83.82 56878.52 88888.00 2018-07-23 02:50:15.408 204 11492.71 83.81 56878.46 88888.00 2018-07-23 02:50:15.908 204 11492.77 83.83 56878.42 88888.00 2018-07-23 02:50:16.408 204 11492.79 83.87 56878.43 88888.00 2018-07-23 02:50:16.908 204 11492.71 83.76 56878.47 88888.00 2018-07-23 02:50:17.408 204 11492.72 83.79 56878.46 88888.00 2018-07-23 02:50:17.908 204 11492.81 83.82 56878.42 88888.00 2018-07-23 02:50:18.408 204 11492.79 83.86 56878.39 88888.00 2018-07-23 02:50:18.908 204 11492.82 83.86 56878.35 88888.00 2018-07-23 02:50:19.409 204 11492.86 83.85 56878.30 88888.00 2018-07-23 02:50:19.909 204 11492.85 83.80 56878.28 88888.00 2018-07-23 02:50:20.409 204 11492.82 83.83 56878.25 88888.00 2018-07-23 02:50:20.909 204 11492.82 83.80 56878.23 88888.00 2018-07-23 02:50:21.409 204 11492.85 83.74 56878.26 88888.00 2018-07-23 02:50:21.909 204 11492.82 83.81 56878.28 88888.00 2018-07-23 02:50:22.409 204 11492.83 83.85 56878.34 88888.00 2018-07-23 02:50:22.909 204 11492.82 83.81 56878.29 88888.00 2018-07-23 02:50:23.409 204 11492.82 83.77 56878.27 88888.00 2018-07-23 02:50:23.909 204 11492.79 83.80 56878.27 88888.00 2018-07-23 02:50:24.409 204 11492.88 83.81 56878.27 88888.00 2018-07-23 02:50:24.909 204 11492.89 83.80 56878.26 88888.00 2018-07-23 02:50:25.409 204 11492.86 83.82 56878.28 88888.00 2018-07-23 02:50:25.909 204 11492.90 83.81 56878.29 88888.00 2018-07-23 02:50:26.409 204 11492.85 83.75 56878.32 88888.00 2018-07-23 02:50:26.909 204 11492.85 83.76 56878.30 88888.00 2018-07-23 02:50:27.409 204 11492.90 83.81 56878.25 88888.00 2018-07-23 02:50:27.909 204 11492.91 83.80 56878.27 88888.00 2018-07-23 02:50:28.409 204 11492.91 83.82 56878.23 88888.00 2018-07-23 02:50:28.909 204 11492.88 83.75 56878.25 88888.00 2018-07-23 02:50:29.409 204 11492.86 83.77 56878.26 88888.00 2018-07-23 02:50:29.909 204 11492.78 83.74 56878.23 88888.00 2018-07-23 02:50:30.409 204 11492.83 83.80 56878.19 88888.00 2018-07-23 02:50:30.909 204 11492.88 83.80 56878.17 88888.00 2018-07-23 02:50:31.409 204 11492.85 83.81 56878.23 88888.00 2018-07-23 02:50:31.909 204 11492.84 83.80 56878.28 88888.00 2018-07-23 02:50:32.409 204 11492.88 83.81 56878.28 88888.00 2018-07-23 02:50:32.909 204 11492.85 83.86 56878.28 88888.00 2018-07-23 02:50:33.409 204 11492.85 83.83 56878.25 88888.00 2018-07-23 02:50:33.909 204 11492.86 83.76 56878.27 88888.00 2018-07-23 02:50:34.409 204 11492.86 83.75 56878.35 88888.00 2018-07-23 02:50:34.909 204 11492.84 83.75 56878.33 88888.00 2018-07-23 02:50:35.909 204 11492.90 83.80 56878.35 88888.00 2018-07-23 02:50:36.409 204 11492.81 83.77 56878.36 88888.00 2018-07-23 02:50:36.909 204 11492.85 83.76 56878.36 88888.00 2018-07-23 02:50:37.409 204 11492.97 83.76 56878.33 88888.00 2018-07-23 02:50:37.909 204 11492.92 83.75 56878.32 88888.00 2018-07-23 02:50:38.409 204 11492.89 83.74 56878.33 88888.00 2018-07-23 02:50:38.909 204 11492.97 83.70 56878.33 88888.00 2018-07-23 02:50:39.409 204 11492.93 83.73 56878.30 88888.00 2018-07-23 02:50:39.909 204 11492.93 83.80 56878.30 88888.00 2018-07-23 02:50:40.409 204 11492.96 83.81 56878.32 88888.00 2018-07-23 02:50:40.909 204 11492.92 83.80 56878.29 88888.00 2018-07-23 02:50:41.409 204 11492.96 83.74 56878.33 88888.00 2018-07-23 02:50:41.909 204 11492.97 83.76 56878.33 88888.00 2018-07-23 02:50:42.409 204 11492.98 83.76 56878.35 88888.00 2018-07-23 02:50:42.909 204 11492.96 83.80 56878.36 88888.00 2018-07-23 02:50:43.909 204 11492.99 83.81 56878.30 88888.00 2018-07-23 02:50:44.409 204 11492.93 83.79 56878.26 88888.00 2018-07-23 02:50:44.909 204 11492.93 83.80 56878.29 88888.00 2018-07-23 02:50:45.409 204 11492.99 83.79 56878.29 88888.00 2018-07-23 02:50:45.909 204 11493.00 83.83 56878.29 88888.00 2018-07-23 02:50:46.409 204 11492.98 83.86 56878.26 88888.00 2018-07-23 02:50:46.909 204 11493.04 83.86 56878.28 88888.00 2018-07-23 02:50:47.409 204 11493.02 83.83 56878.23 88888.00 2018-07-23 02:50:47.909 204 11493.02 83.83 56878.21 88888.00 2018-07-23 02:50:48.409 204 11493.10 83.82 56878.23 88888.00 2018-07-23 02:50:48.909 204 11493.09 83.80 56878.26 88888.00 2018-07-23 02:50:49.409 204 11493.04 83.80 56878.25 88888.00 2018-07-23 02:50:49.909 204 11493.06 83.83 56878.25 88888.00 2018-07-23 02:50:50.409 204 11493.09 83.85 56878.17 88888.00 2018-07-23 02:50:50.909 204 11493.03 83.85 56878.10 88888.00 2018-07-23 02:50:51.409 204 11493.05 83.85 56878.09 88888.00 2018-07-23 02:50:51.909 204 11493.12 83.85 56878.09 88888.00 2018-07-23 02:50:52.409 204 11493.05 83.87 56878.13 88888.00 2018-07-23 02:50:52.909 204 11493.12 83.88 56878.11 88888.00 2018-07-23 02:50:53.909 204 11493.14 83.83 56878.04 88888.00 2018-07-23 02:50:54.409 204 11493.12 83.90 56878.07 88888.00 2018-07-23 02:50:54.909 204 11493.17 83.89 56878.10 88888.00 2018-07-23 02:50:55.409 204 11493.17 83.89 56878.06 88888.00 2018-07-23 02:50:55.909 204 11493.11 83.87 56878.06 88888.00 2018-07-23 02:50:56.409 204 11493.11 83.87 56878.06 88888.00 2018-07-23 02:50:56.909 204 11493.17 83.89 56878.02 88888.00 2018-07-23 02:50:57.409 204 11493.19 83.89 56877.96 88888.00 2018-07-23 02:50:57.909 204 11493.20 83.86 56878.01 88888.00 2018-07-23 02:50:58.409 204 11493.16 83.81 56878.00 88888.00 2018-07-23 02:50:58.909 204 11493.14 83.83 56877.97 88888.00 2018-07-23 02:50:59.409 204 11493.21 83.85 56877.98 88888.00 2018-07-23 02:50:59.909 204 11493.24 83.90 56877.87 88888.00 2018-07-23 02:51:00.409 204 11493.20 83.95 56877.84 88888.00 2018-07-23 02:51:00.909 204 11493.20 83.89 56877.87 88888.00 2018-07-23 02:51:01.409 204 11493.28 83.85 56877.84 88888.00 2018-07-23 02:51:01.909 204 11493.25 83.88 56877.78 88888.00 2018-07-23 02:51:02.409 204 11493.21 83.92 56877.78 88888.00 2018-07-23 02:51:02.909 204 11493.27 83.93 56877.76 88888.00 2018-07-23 02:51:03.409 204 11493.26 83.85 56877.80 88888.00 2018-07-23 02:51:03.909 204 11493.23 83.86 56877.76 88888.00 2018-07-23 02:51:04.409 204 11493.26 83.92 56877.72 88888.00 2018-07-23 02:51:04.909 204 11493.30 83.82 56877.69 88888.00 2018-07-23 02:51:05.409 204 11493.26 83.82 56877.75 88888.00 2018-07-23 02:51:05.909 204 11493.27 83.90 56877.75 88888.00 2018-07-23 02:51:06.409 204 11493.32 83.90 56877.65 88888.00 2018-07-23 02:51:07.409 204 11493.26 83.82 56877.70 88888.00 2018-07-23 02:51:07.909 204 11493.31 83.88 56877.70 88888.00 2018-07-23 02:51:08.409 204 11493.31 83.82 56877.63 88888.00 2018-07-23 02:51:08.909 204 11493.28 83.88 56877.62 88888.00 2018-07-23 02:51:09.409 204 11493.34 83.86 56877.70 88888.00 2018-07-23 02:51:09.909 204 11493.34 83.87 56877.72 88888.00 2018-07-23 02:51:10.409 204 11493.27 83.87 56877.65 88888.00 2018-07-23 02:51:10.909 204 11493.33 83.88 56877.65 88888.00 2018-07-23 02:51:11.409 204 11493.41 83.83 56877.68 88888.00 2018-07-23 02:51:11.909 204 11493.36 83.81 56877.69 88888.00 2018-07-23 02:51:12.409 204 11493.41 83.82 56877.68 88888.00 2018-07-23 02:51:12.909 204 11493.37 83.85 56877.62 88888.00 2018-07-23 02:51:13.409 204 11493.30 83.85 56877.59 88888.00 2018-07-23 02:51:13.909 204 11493.34 83.85 56877.53 88888.00 2018-07-23 02:51:14.409 204 11493.36 83.80 56877.55 88888.00 2018-07-23 02:51:14.909 204 11493.36 83.83 56877.55 88888.00 2018-07-23 02:51:15.409 204 11493.34 83.83 56877.50 88888.00 2018-07-23 02:51:15.909 204 11493.38 83.87 56877.49 88888.00 2018-07-23 02:51:16.409 204 11493.32 83.90 56877.51 88888.00 2018-07-23 02:51:17.409 204 11493.34 83.85 56877.46 88888.00 2018-07-23 02:51:17.909 204 11493.39 83.87 56877.45 88888.00 2018-07-23 02:51:18.409 204 11493.33 83.93 56877.52 88888.00 2018-07-23 02:51:18.909 204 11493.28 83.94 56877.52 88888.00 2018-07-23 02:51:19.409 204 11493.31 83.88 56877.51 88888.00 2018-07-23 02:51:19.909 204 11493.25 83.86 56877.49 88888.00 2018-07-23 02:51:20.409 204 11493.26 83.85 56877.55 88888.00 2018-07-23 02:51:20.909 204 11493.32 83.86 56877.58 88888.00 2018-07-23 02:51:21.409 204 11493.31 83.86 56877.56 88888.00 2018-07-23 02:51:21.909 204 11493.33 83.85 56877.58 88888.00 2018-07-23 02:51:22.409 204 11493.36 83.85 56877.58 88888.00 2018-07-23 02:51:22.909 204 11493.33 83.82 56877.61 88888.00 2018-07-23 02:51:23.409 204 11493.31 83.89 56877.58 88888.00 2018-07-23 02:51:23.909 204 11493.34 83.96 56877.52 88888.00 2018-07-23 02:51:24.409 204 11493.38 84.00 56877.55 88888.00 2018-07-23 02:51:24.909 204 11493.32 83.94 56877.56 88888.00 2018-07-23 02:51:25.409 204 11493.31 83.92 56877.59 88888.00 2018-07-23 02:51:25.909 204 11493.39 83.88 56877.57 88888.00 2018-07-23 02:51:26.409 204 11493.38 83.87 56877.50 88888.00 2018-07-23 02:51:26.909 204 11493.40 83.88 56877.48 88888.00 2018-07-23 02:51:27.409 204 11493.45 83.82 56877.51 88888.00 2018-07-23 02:51:27.909 204 11493.39 83.87 56877.52 88888.00 2018-07-23 02:51:28.409 204 11493.41 83.89 56877.53 88888.00 2018-07-23 02:51:28.909 204 11493.46 83.90 56877.52 88888.00 2018-07-23 02:51:29.409 204 11493.48 83.88 56877.55 88888.00 2018-07-23 02:51:29.909 204 11493.41 83.85 56877.53 88888.00 2018-07-23 02:51:30.409 204 11493.41 83.82 56877.49 88888.00 2018-07-23 02:51:30.909 204 11493.47 83.88 56877.51 88888.00 2018-07-23 02:51:31.409 204 11493.47 83.94 56877.52 88888.00 2018-07-23 02:51:31.909 204 11493.50 83.89 56877.56 88888.00 2018-07-23 02:51:32.409 204 11493.53 83.90 56877.61 88888.00 2018-07-23 02:51:32.909 204 11493.51 83.93 56877.59 88888.00 2018-07-23 02:51:33.409 204 11493.58 83.95 56877.61 88888.00 2018-07-23 02:51:33.909 204 11493.62 83.93 56877.63 88888.00 2018-07-23 02:51:34.409 204 11493.59 83.97 56877.62 88888.00 2018-07-23 02:51:34.909 204 11493.61 83.97 56877.62 88888.00 2018-07-23 02:51:35.409 204 11493.66 83.92 56877.56 88888.00 2018-07-23 02:51:35.909 204 11493.64 83.93 56877.56 88888.00 2018-07-23 02:51:36.409 204 11493.59 84.02 56877.59 88888.00 2018-07-23 02:51:36.909 204 11493.64 84.07 56877.62 88888.00 2018-07-23 02:51:37.409 204 11493.65 84.00 56877.59 88888.00 2018-07-23 02:51:37.909 204 11493.59 84.02 56877.58 88888.00 2018-07-23 02:51:39.409 204 11493.67 84.08 56877.69 88888.00 2018-07-23 02:51:39.909 204 11493.67 84.06 56877.72 88888.00 2018-07-23 02:51:40.409 204 11493.67 83.99 56877.77 88888.00 2018-07-23 02:51:40.909 204 11493.66 84.00 56877.80 88888.00 2018-07-23 02:51:41.409 204 11493.61 84.01 56877.83 88888.00 2018-07-23 02:51:41.909 204 11493.69 84.00 56877.84 88888.00 2018-07-23 02:51:42.409 204 11493.68 84.08 56877.87 88888.00 2018-07-23 02:51:42.909 204 11493.68 84.14 56877.83 88888.00 2018-07-23 02:51:43.409 204 11493.72 84.08 56877.83 88888.00 2018-07-23 02:51:43.909 204 11493.69 84.06 56877.82 88888.00 2018-07-23 02:51:44.409 204 11493.71 84.03 56877.81 88888.00 2018-07-23 02:51:44.909 204 11493.79 84.04 56877.87 88888.00 2018-07-23 02:51:45.409 204 11493.79 84.01 56877.88 88888.00 2018-07-23 02:51:45.909 204 11493.78 84.04 56877.95 88888.00 2018-07-23 02:51:46.409 204 11493.79 84.08 56878.00 88888.00 2018-07-23 02:51:46.909 204 11493.80 84.08 56878.04 88888.00 2018-07-23 02:51:47.409 204 11493.73 84.13 56877.94 88888.00 2018-07-23 02:51:47.909 204 11493.85 84.10 56877.93 88888.00 2018-07-23 02:51:48.409 204 11493.92 84.04 56877.97 88888.00 2018-07-23 02:51:48.909 204 11493.87 84.03 56878.00 88888.00 2018-07-23 02:51:49.409 204 11493.86 84.08 56878.01 88888.00 2018-07-23 02:51:49.909 204 11493.90 84.07 56878.02 88888.00 2018-07-23 02:51:50.409 204 11493.85 84.11 56878.06 88888.00 2018-07-23 02:51:50.909 204 11493.81 84.15 56878.07 88888.00 2018-07-23 02:51:51.409 204 11493.92 84.17 56878.06 88888.00 2018-07-23 02:51:51.909 204 11493.93 84.08 56878.06 88888.00 2018-07-23 02:51:52.409 204 11493.92 84.08 56878.02 88888.00 2018-07-23 02:51:52.909 204 11493.95 84.06 56878.06 88888.00 2018-07-23 02:51:53.409 204 11493.97 84.10 56878.09 88888.00 2018-07-23 02:51:53.909 204 11493.95 84.15 56878.07 88888.00 2018-07-23 02:51:54.409 204 11493.97 84.14 56878.02 88888.00 2018-07-23 02:51:54.909 204 11493.99 84.10 56878.03 88888.00 2018-07-23 02:51:55.409 204 11494.00 84.14 56878.07 88888.00 2018-07-23 02:51:55.909 204 11494.03 84.19 56878.00 88888.00 2018-07-23 02:51:56.409 204 11494.07 84.14 56878.00 88888.00 2018-07-23 02:51:56.909 204 11494.03 84.11 56878.01 88888.00 2018-07-23 02:51:57.409 204 11494.03 84.10 56878.00 88888.00 2018-07-23 02:51:57.909 204 11494.08 84.08 56878.02 88888.00 2018-07-23 02:51:58.409 204 11494.03 83.97 56878.03 88888.00 2018-07-23 02:51:58.909 204 11494.03 84.04 56878.06 88888.00 2018-07-23 02:51:59.409 204 11494.10 84.11 56878.06 88888.00 2018-07-23 02:51:59.909 204 11494.11 84.19 56878.06 88888.00 2018-07-23 02:52:00.409 204 11494.06 84.13 56878.13 88888.00 2018-07-23 02:52:00.909 204 11494.10 84.13 56878.10 88888.00 2018-07-23 02:52:01.409 204 11494.09 84.14 56878.04 88888.00 2018-07-23 02:52:01.909 204 11494.04 84.13 56877.95 88888.00 2018-07-23 02:52:02.409 204 11494.04 84.11 56877.94 88888.00 2018-07-23 02:52:02.909 204 11494.06 84.10 56877.93 88888.00 2018-07-23 02:52:03.409 204 11494.08 84.13 56877.91 88888.00 2018-07-23 02:52:03.909 204 11494.08 84.14 56877.94 88888.00 2018-07-23 02:52:04.410 204 11494.10 84.10 56877.95 88888.00 2018-07-23 02:52:04.910 204 11494.13 84.07 56878.02 88888.00 2018-07-23 02:52:05.410 204 11494.11 84.08 56878.07 88888.00 2018-07-23 02:52:05.910 204 11494.18 84.07 56877.98 88888.00 2018-07-23 02:52:06.410 204 11494.16 84.06 56877.91 88888.00 2018-07-23 02:52:06.910 204 11494.14 84.02 56877.95 88888.00 2018-07-23 02:52:07.410 204 11494.21 84.07 56877.95 88888.00 2018-07-23 02:52:07.910 204 11494.21 84.04 56877.96 88888.00 2018-07-23 02:52:08.410 204 11494.16 84.08 56877.96 88888.00 2018-07-23 02:52:08.910 204 11494.17 84.08 56877.94 88888.00 2018-07-23 02:52:09.410 204 11494.16 84.06 56877.93 88888.00 2018-07-23 02:52:09.910 204 11494.15 84.02 56877.93 88888.00 2018-07-23 02:52:10.410 204 11494.20 84.00 56877.97 88888.00 2018-07-23 02:52:10.910 204 11494.23 84.02 56877.97 88888.00 2018-07-23 02:52:11.410 204 11494.21 84.03 56878.00 88888.00 2018-07-23 02:52:11.910 204 11494.17 84.03 56877.90 88888.00 2018-07-23 02:52:12.410 204 11494.22 84.06 56877.93 88888.00 2018-07-23 02:52:12.910 204 11494.21 84.08 56877.96 88888.00 2018-07-23 02:52:13.410 204 11494.22 84.09 56877.90 88888.00 2018-07-23 02:52:13.910 204 11494.25 84.14 56877.87 88888.00 2018-07-23 02:52:14.410 204 11494.21 84.10 56877.87 88888.00 2018-07-23 02:52:14.910 204 11494.18 84.07 56877.81 88888.00 2018-07-23 02:52:15.410 204 11494.20 84.00 56877.80 88888.00 2018-07-23 02:52:15.910 204 11494.25 83.99 56877.85 88888.00 2018-07-23 02:52:16.410 204 11494.23 84.02 56877.88 88888.00 2018-07-23 02:52:16.910 204 11494.23 84.02 56877.84 88888.00 2018-07-23 02:52:17.410 204 11494.29 83.97 56877.85 88888.00 2018-07-23 02:52:17.910 204 11494.28 83.97 56877.83 88888.00 2018-07-23 02:52:18.410 204 11494.23 84.02 56877.83 88888.00 2018-07-23 02:52:18.910 204 11494.25 84.01 56877.81 88888.00 2018-07-23 02:52:19.410 204 11494.25 83.95 56877.84 88888.00 2018-07-23 02:52:20.410 204 11494.30 83.99 56877.78 88888.00 2018-07-23 02:52:20.910 204 11494.27 83.95 56877.77 88888.00 2018-07-23 02:52:21.410 204 11494.23 83.95 56877.77 88888.00 2018-07-23 02:52:21.910 204 11494.29 83.93 56877.76 88888.00 2018-07-23 02:52:22.410 204 11494.30 83.87 56877.70 88888.00 2018-07-23 02:52:22.910 204 11494.24 83.88 56877.69 88888.00 2018-07-23 02:52:23.410 204 11494.23 83.96 56877.74 88888.00 2018-07-23 02:52:23.910 204 11494.27 83.93 56877.75 88888.00 2018-07-23 02:52:24.410 204 11494.27 83.93 56877.78 88888.00 2018-07-23 02:52:24.910 204 11494.27 83.94 56877.72 88888.00 2018-07-23 02:52:25.410 204 11494.25 83.89 56877.71 88888.00 2018-07-23 02:52:25.910 204 11494.23 83.85 56877.70 88888.00 2018-07-23 02:52:26.410 204 11494.31 83.86 56877.62 88888.00 2018-07-23 02:52:26.910 204 11494.38 83.88 56877.51 88888.00 2018-07-23 02:52:27.410 204 11494.28 83.89 56877.52 88888.00 2018-07-23 02:52:27.910 204 11494.30 83.87 56877.56 88888.00 2018-07-23 02:52:28.410 204 11494.37 83.89 56877.56 88888.00 2018-07-23 02:52:28.910 204 11494.37 83.83 56877.56 88888.00 2018-07-23 02:52:29.410 204 11494.35 83.86 56877.61 88888.00 2018-07-23 02:52:29.910 204 11494.36 83.86 56877.61 88888.00 2018-07-23 02:52:30.410 204 11494.36 83.89 56877.58 88888.00 2018-07-23 02:52:30.910 204 11494.31 83.94 56877.58 88888.00 2018-07-23 02:52:31.410 204 11494.37 83.92 56877.56 88888.00 2018-07-23 02:52:31.910 204 11494.39 83.93 56877.51 88888.00 2018-07-23 02:52:32.410 204 11494.36 83.89 56877.42 88888.00 2018-07-23 02:52:32.910 204 11494.38 83.90 56877.48 88888.00 2018-07-23 02:52:33.410 204 11494.43 83.87 56877.52 88888.00 2018-07-23 02:52:33.910 204 11494.42 83.83 56877.53 88888.00 2018-07-23 02:52:34.410 204 11494.45 83.77 56877.53 88888.00 2018-07-23 02:52:34.910 204 11494.45 83.86 56877.56 88888.00 2018-07-23 02:52:35.410 204 11494.48 83.88 56877.56 88888.00 2018-07-23 02:52:35.910 204 11494.42 83.85 56877.52 88888.00 2018-07-23 02:52:36.410 204 11494.49 83.83 56877.46 88888.00 2018-07-23 02:52:36.910 204 11494.51 83.80 56877.42 88888.00 2018-07-23 02:52:37.410 204 11494.46 83.82 56877.39 88888.00 2018-07-23 02:52:37.910 204 11494.48 83.81 56877.38 88888.00 2018-07-23 02:52:38.410 204 11494.48 83.81 56877.42 88888.00 2018-07-23 02:52:38.910 204 11494.45 83.81 56877.43 88888.00 2018-07-23 02:52:39.410 204 11494.46 83.85 56877.43 88888.00 2018-07-23 02:52:39.910 204 11494.53 83.85 56877.45 88888.00 2018-07-23 02:52:40.410 204 11494.49 83.85 56877.45 88888.00 2018-07-23 02:52:40.910 204 11494.41 83.87 56877.46 88888.00 2018-07-23 02:52:41.410 204 11494.46 83.81 56877.50 88888.00 2018-07-23 02:52:41.910 204 11494.50 83.82 56877.51 88888.00 2018-07-23 02:52:42.410 204 11494.43 83.85 56877.49 88888.00 2018-07-23 02:52:42.910 204 11494.42 83.85 56877.51 88888.00 2018-07-23 02:52:43.410 204 11494.46 83.83 56877.55 88888.00 2018-07-23 02:52:43.910 204 11494.46 83.83 56877.56 88888.00 2018-07-23 02:52:44.410 204 11494.48 83.86 56877.55 88888.00 2018-07-23 02:52:44.910 204 11494.50 83.82 56877.52 88888.00 2018-07-23 02:52:45.410 204 11494.46 83.80 56877.52 88888.00 2018-07-23 02:52:45.910 204 11494.46 83.81 56877.55 88888.00 2018-07-23 02:52:46.410 204 11494.53 83.82 56877.57 88888.00 2018-07-23 02:52:46.910 204 11494.44 83.81 56877.57 88888.00 2018-07-23 02:52:47.410 204 11494.38 83.82 56877.62 88888.00 2018-07-23 02:52:47.910 204 11494.46 83.75 56877.62 88888.00 2018-07-23 02:52:48.410 204 11494.42 83.72 56877.65 88888.00 2018-07-23 02:52:48.910 204 11494.37 83.73 56877.70 88888.00 2018-07-23 02:52:49.410 204 11494.48 83.76 56877.68 88888.00 2018-07-23 02:52:49.910 204 11494.43 83.74 56877.63 88888.00 2018-07-23 02:52:50.410 204 11494.36 83.70 56877.70 88888.00 2018-07-23 02:52:50.910 204 11494.39 83.70 56877.80 88888.00 2018-07-23 02:52:51.410 204 11494.42 83.76 56877.76 88888.00 2018-07-23 02:52:51.910 204 11494.38 83.74 56877.77 88888.00 2018-07-23 02:52:52.410 204 11494.39 83.77 56877.75 88888.00 2018-07-23 02:52:52.910 204 11494.42 83.79 56877.74 88888.00 2018-07-23 02:52:53.410 204 11494.35 83.75 56877.74 88888.00 2018-07-23 02:52:53.910 204 11494.38 83.72 56877.75 88888.00 2018-07-23 02:52:54.410 204 11494.43 83.70 56877.78 88888.00 2018-07-23 02:52:54.910 204 11494.39 83.69 56877.84 88888.00 2018-07-23 02:52:55.410 204 11494.34 83.67 56877.83 88888.00 2018-07-23 02:52:55.910 204 11494.38 83.70 56877.80 88888.00 2018-07-23 02:52:56.410 204 11494.43 83.70 56877.87 88888.00 2018-07-23 02:52:56.910 204 11494.35 83.69 56877.90 88888.00 2018-07-23 02:52:57.410 204 11494.36 83.73 56877.89 88888.00 2018-07-23 02:52:57.910 204 11494.41 83.72 56877.90 88888.00 2018-07-23 02:52:58.410 204 11494.38 83.73 56877.90 88888.00 2018-07-23 02:52:58.910 204 11494.42 83.69 56877.89 88888.00 2018-07-23 02:52:59.410 204 11494.48 83.72 56877.84 88888.00 2018-07-23 02:52:59.910 204 11494.41 83.70 56877.87 88888.00 2018-07-23 02:53:00.410 204 11494.38 83.72 56877.89 88888.00 2018-07-23 02:53:00.910 204 11494.41 83.70 56877.90 88888.00 2018-07-23 02:53:01.910 204 11494.37 83.70 56877.94 88888.00 2018-07-23 02:53:02.410 204 11494.41 83.70 56877.94 88888.00 2018-07-23 02:53:02.910 204 11494.39 83.75 56877.97 88888.00 2018-07-23 02:53:03.410 204 11494.38 83.74 56877.97 88888.00 2018-07-23 02:53:03.910 204 11494.46 83.76 56877.98 88888.00 2018-07-23 02:53:04.410 204 11494.50 83.74 56878.00 88888.00 2018-07-23 02:53:04.910 204 11494.42 83.62 56878.02 88888.00 2018-07-23 02:53:05.410 204 11494.42 83.68 56878.07 88888.00 2018-07-23 02:53:05.910 204 11494.43 83.77 56878.03 88888.00 2018-07-23 02:53:06.410 204 11494.38 83.79 56878.06 88888.00 2018-07-23 02:53:06.910 204 11494.39 83.76 56878.07 88888.00 2018-07-23 02:53:07.410 204 11494.39 83.74 56878.10 88888.00 2018-07-23 02:53:07.910 204 11494.42 83.70 56878.10 88888.00 2018-07-23 02:53:08.410 204 11494.43 83.68 56878.08 88888.00 2018-07-23 02:53:08.910 204 11494.50 83.69 56878.09 88888.00 2018-07-23 02:53:09.410 204 11494.48 83.68 56878.09 88888.00 2018-07-23 02:53:09.910 204 11494.38 83.70 56878.09 88888.00 2018-07-23 02:53:10.410 204 11494.39 83.75 56878.08 88888.00 2018-07-23 02:53:10.910 204 11494.45 83.74 56878.10 88888.00 2018-07-23 02:53:11.910 204 11494.41 83.74 56878.16 88888.00 2018-07-23 02:53:12.410 204 11494.44 83.66 56878.14 88888.00 2018-07-23 02:53:12.910 204 11494.37 83.67 56878.09 88888.00 2018-07-23 02:53:13.410 204 11494.39 83.68 56878.13 88888.00 2018-07-23 02:53:13.910 204 11494.39 83.68 56878.13 88888.00 2018-07-23 02:53:14.410 204 11494.36 83.59 56878.13 88888.00 2018-07-23 02:53:14.910 204 11494.34 83.60 56878.11 88888.00 2018-07-23 02:53:15.410 204 11494.37 83.63 56878.08 88888.00 2018-07-23 02:53:15.910 204 11494.35 83.63 56878.06 88888.00 2018-07-23 02:53:16.410 204 11494.29 83.63 56878.07 88888.00 2018-07-23 02:53:16.910 204 11494.35 83.67 56878.13 88888.00 2018-07-23 02:53:17.410 204 11494.41 83.66 56878.14 88888.00 2018-07-23 02:53:17.910 204 11494.35 83.61 56878.15 88888.00 2018-07-23 02:53:18.410 204 11494.30 83.61 56878.16 88888.00 2018-07-23 02:53:18.910 204 11494.38 83.63 56878.13 88888.00 2018-07-23 02:53:19.910 204 11494.34 83.68 56878.17 88888.00 2018-07-23 02:53:20.410 204 11494.37 83.68 56878.13 88888.00 2018-07-23 02:53:20.910 204 11494.36 83.59 56878.08 88888.00 2018-07-23 02:53:21.410 204 11494.30 83.60 56878.07 88888.00 2018-07-23 02:53:21.910 204 11494.38 83.65 56878.08 88888.00 2018-07-23 02:53:22.410 204 11494.37 83.63 56878.04 88888.00 2018-07-23 02:53:22.910 204 11494.35 83.67 56878.04 88888.00 2018-07-23 02:53:23.410 204 11494.34 83.69 56878.09 88888.00 2018-07-23 02:53:23.910 204 11494.37 83.61 56878.10 88888.00 2018-07-23 02:53:24.410 204 11494.34 83.53 56878.07 88888.00 2018-07-23 02:53:24.910 204 11494.32 83.60 56878.08 88888.00 2018-07-23 02:53:25.410 204 11494.36 83.59 56878.06 88888.00 2018-07-23 02:53:25.910 204 11494.32 83.52 56878.07 88888.00 2018-07-23 02:53:26.410 204 11494.31 83.56 56878.11 88888.00 2018-07-23 02:53:26.910 204 11494.32 83.63 56878.13 88888.00 2018-07-23 02:53:27.410 204 11494.32 83.56 56878.16 88888.00 2018-07-23 02:53:27.910 204 11494.32 83.55 56878.14 88888.00 2018-07-23 02:53:28.410 204 11494.32 83.61 56878.06 88888.00 2018-07-23 02:53:28.910 204 11494.29 83.59 56878.07 88888.00 2018-07-23 02:53:29.410 204 11494.25 83.58 56878.06 88888.00 2018-07-23 02:53:29.910 204 11494.25 83.53 56878.09 88888.00 2018-07-23 02:53:30.410 204 11494.29 83.52 56878.14 88888.00 2018-07-23 02:53:30.910 204 11494.24 83.56 56878.15 88888.00 2018-07-23 02:53:31.410 204 11494.27 83.56 56878.15 88888.00 2018-07-23 02:53:31.910 204 11494.28 83.56 56878.16 88888.00 2018-07-23 02:53:32.410 204 11494.20 83.55 56878.17 88888.00 2018-07-23 02:53:32.910 204 11494.21 83.60 56878.16 88888.00 2018-07-23 02:53:33.410 204 11494.28 83.60 56878.10 88888.00 2018-07-23 02:53:33.910 204 11494.22 83.58 56878.11 88888.00 2018-07-23 02:53:34.410 204 11494.16 83.58 56878.14 88888.00 2018-07-23 02:53:34.910 204 11494.21 83.58 56878.11 88888.00 2018-07-23 02:53:35.410 204 11494.21 83.52 56878.02 88888.00 2018-07-23 02:53:35.910 204 11494.14 83.54 56878.03 88888.00 2018-07-23 02:53:36.410 204 11494.20 83.55 56878.04 88888.00 2018-07-23 02:53:36.910 204 11494.22 83.53 56878.03 88888.00 2018-07-23 02:53:37.410 204 11494.25 83.53 56878.09 88888.00 2018-07-23 02:53:37.910 204 11494.27 83.52 56878.09 88888.00 2018-07-23 02:53:38.410 204 11494.25 83.49 56878.06 88888.00 2018-07-23 02:53:38.910 204 11494.21 83.48 56878.06 88888.00 2018-07-23 02:53:39.410 204 11494.21 83.49 56878.09 88888.00 2018-07-23 02:53:39.910 204 11494.22 83.56 56878.09 88888.00 2018-07-23 02:53:40.410 204 11494.20 83.55 56878.16 88888.00 2018-07-23 02:53:40.910 204 11494.20 83.61 56878.19 88888.00 2018-07-23 02:53:41.410 204 11494.25 83.61 56878.15 88888.00 2018-07-23 02:53:41.910 204 11494.20 83.58 56878.14 88888.00 2018-07-23 02:53:42.410 204 11494.17 83.58 56878.19 88888.00 2018-07-23 02:53:43.411 204 11494.21 83.53 56878.13 88888.00 2018-07-23 02:53:43.911 204 11494.16 83.51 56878.10 88888.00 2018-07-23 02:53:44.411 204 11494.17 83.52 56878.10 88888.00 2018-07-23 02:53:44.911 204 11494.22 83.46 56878.15 88888.00 2018-07-23 02:53:45.411 204 11494.20 83.41 56878.11 88888.00 2018-07-23 02:53:45.911 204 11494.17 83.42 56878.06 88888.00 2018-07-23 02:53:46.411 204 11494.18 83.48 56878.04 88888.00 2018-07-23 02:53:46.911 204 11494.15 83.48 56878.07 88888.00 2018-07-23 02:53:47.411 204 11494.18 83.46 56878.04 88888.00 2018-07-23 02:53:47.911 204 11494.25 83.45 56878.06 88888.00 2018-07-23 02:53:48.411 204 11494.21 83.36 56878.06 88888.00 2018-07-23 02:53:48.911 204 11494.17 83.39 56878.04 88888.00 2018-07-23 02:53:49.411 204 11494.17 83.46 56878.11 88888.00 2018-07-23 02:53:49.911 204 11494.20 83.43 56878.07 88888.00 2018-07-23 02:53:50.411 204 11494.16 83.47 56878.02 88888.00 2018-07-23 02:53:50.911 204 11494.15 83.49 56878.03 88888.00 2018-07-23 02:53:51.411 204 11494.24 83.49 56878.03 88888.00 2018-07-23 02:53:51.911 204 11494.20 83.52 56878.06 88888.00 2018-07-23 02:53:52.411 204 11494.21 83.55 56878.09 88888.00 2018-07-23 02:53:52.911 204 11494.24 83.49 56878.06 88888.00 2018-07-23 02:53:53.411 204 11494.17 83.48 56877.98 88888.00 2018-07-23 02:53:53.911 204 11494.20 83.53 56878.02 88888.00 2018-07-23 02:53:54.411 204 11494.25 83.51 56878.00 88888.00 2018-07-23 02:53:54.911 204 11494.21 83.46 56878.00 88888.00 2018-07-23 02:53:55.411 204 11494.16 83.43 56878.01 88888.00 2018-07-23 02:53:55.911 204 11494.16 83.46 56878.02 88888.00 2018-07-23 02:53:56.411 204 11494.23 83.48 56878.07 88888.00 2018-07-23 02:53:56.911 204 11494.15 83.52 56878.00 88888.00 2018-07-23 02:53:57.411 204 11494.21 83.53 56878.02 88888.00 2018-07-23 02:53:57.911 204 11494.27 83.45 56877.97 88888.00 2018-07-23 02:53:58.411 204 11494.20 83.45 56878.02 88888.00 2018-07-23 02:53:58.911 204 11494.29 83.42 56877.98 88888.00 2018-07-23 02:53:59.411 204 11494.30 83.41 56878.00 88888.00 2018-07-23 02:53:59.911 204 11494.23 83.48 56878.02 88888.00 2018-07-23 02:54:00.411 204 11494.24 83.55 56877.96 88888.00 2018-07-23 02:54:00.911 204 11494.30 83.52 56877.91 88888.00 2018-07-23 02:54:01.411 204 11494.29 83.46 56877.93 88888.00 2018-07-23 02:54:01.911 204 11494.24 83.42 56877.90 88888.00 2018-07-23 02:54:02.411 204 11494.27 83.43 56877.91 88888.00 2018-07-23 02:54:02.911 204 11494.32 83.42 56877.90 88888.00 2018-07-23 02:54:03.411 204 11494.25 83.39 56877.87 88888.00 2018-07-23 02:54:03.911 204 11494.32 83.36 56877.88 88888.00 2018-07-23 02:54:04.411 204 11494.31 83.32 56877.91 88888.00 2018-07-23 02:54:04.911 204 11494.30 83.35 56877.85 88888.00 2018-07-23 02:54:05.411 204 11494.25 83.42 56877.87 88888.00 2018-07-23 02:54:05.911 204 11494.30 83.42 56877.84 88888.00 2018-07-23 02:54:06.411 204 11494.27 83.38 56877.83 88888.00 2018-07-23 02:54:06.911 204 11494.30 83.39 56877.85 88888.00 2018-07-23 02:54:07.411 204 11494.30 83.35 56877.88 88888.00 2018-07-23 02:54:07.911 204 11494.28 83.40 56877.88 88888.00 2018-07-23 02:54:08.411 204 11494.23 83.38 56877.93 88888.00 2018-07-23 02:54:08.911 204 11494.28 83.28 56877.98 88888.00 2018-07-23 02:54:09.411 204 11494.31 83.26 56877.97 88888.00 2018-07-23 02:54:09.911 204 11494.29 83.31 56877.93 88888.00 2018-07-23 02:54:10.411 204 11494.35 83.34 56877.91 88888.00 2018-07-23 02:54:10.911 204 11494.32 83.32 56877.94 88888.00 2018-07-23 02:54:11.411 204 11494.29 83.28 56877.89 88888.00 2018-07-23 02:54:11.911 204 11494.25 83.29 56877.84 88888.00 2018-07-23 02:54:12.411 204 11494.28 83.29 56877.91 88888.00 2018-07-23 02:54:12.911 204 11494.25 83.32 56877.93 88888.00 2018-07-23 02:54:13.411 204 11494.27 83.26 56877.90 88888.00 2018-07-23 02:54:13.911 204 11494.30 83.24 56877.88 88888.00 2018-07-23 02:54:14.911 204 11494.21 83.19 56877.90 88888.00 2018-07-23 02:54:15.411 204 11494.24 83.24 56877.91 88888.00 2018-07-23 02:54:15.911 204 11494.29 83.22 56877.89 88888.00 2018-07-23 02:54:16.411 204 11494.28 83.21 56877.90 88888.00 2018-07-23 02:54:16.911 204 11494.23 83.15 56877.83 88888.00 2018-07-23 02:54:17.411 204 11494.25 83.19 56877.82 88888.00 2018-07-23 02:54:17.911 204 11494.25 83.14 56877.84 88888.00 2018-07-23 02:54:18.411 204 11494.27 83.17 56877.83 88888.00 2018-07-23 02:54:18.911 204 11494.30 83.19 56877.87 88888.00 2018-07-23 02:54:19.411 204 11494.27 83.21 56877.87 88888.00 2018-07-23 02:54:19.911 204 11494.23 83.13 56877.87 88888.00 2018-07-23 02:54:20.411 204 11494.29 83.15 56877.87 88888.00 2018-07-23 02:54:20.911 204 11494.32 83.18 56877.83 88888.00 2018-07-23 02:54:21.411 204 11494.30 83.14 56877.80 88888.00 2018-07-23 02:54:21.911 204 11494.28 83.17 56877.82 88888.00 2018-07-23 02:54:22.411 204 11494.28 83.22 56877.85 88888.00 2018-07-23 02:54:22.911 204 11494.21 83.21 56877.88 88888.00 2018-07-23 02:54:23.411 204 11494.23 83.19 56877.88 88888.00 2018-07-23 02:54:23.911 204 11494.29 83.15 56877.85 88888.00 2018-07-23 02:54:24.411 204 11494.24 83.08 56877.81 88888.00 2018-07-23 02:54:24.911 204 11494.23 83.13 56877.87 88888.00 2018-07-23 02:54:25.411 204 11494.25 83.21 56877.83 88888.00 2018-07-23 02:54:25.911 204 11494.20 83.12 56877.80 88888.00 2018-07-23 02:54:26.411 204 11494.16 83.09 56877.78 88888.00 2018-07-23 02:54:26.911 204 11494.25 83.11 56877.70 88888.00 2018-07-23 02:54:27.411 204 11494.20 83.14 56877.71 88888.00 2018-07-23 02:54:27.911 204 11494.07 83.17 56877.82 88888.00 2018-07-23 02:54:28.411 204 11494.13 83.18 56877.81 88888.00 2018-07-23 02:54:28.911 204 11494.16 83.15 56877.84 88888.00 2018-07-23 02:54:29.411 204 11494.11 83.14 56877.87 88888.00 2018-07-23 02:54:29.911 204 11494.10 83.14 56877.89 88888.00 2018-07-23 02:54:30.411 204 11494.15 83.14 56877.90 88888.00 2018-07-23 02:54:30.911 204 11494.14 83.08 56877.85 88888.00 2018-07-23 02:54:31.411 204 11494.08 83.08 56877.85 88888.00 2018-07-23 02:54:31.911 204 11494.15 83.11 56877.83 88888.00 2018-07-23 02:54:32.911 204 11494.08 83.07 56877.82 88888.00 2018-07-23 02:54:33.411 204 11494.17 83.04 56877.82 88888.00 2018-07-23 02:54:33.911 204 11494.11 83.04 56877.83 88888.00 2018-07-23 02:54:34.411 204 11494.01 83.09 56877.81 88888.00 2018-07-23 02:54:34.911 204 11494.14 83.07 56877.81 88888.00 2018-07-23 02:54:35.411 204 11494.16 83.02 56877.81 88888.00 2018-07-23 02:54:35.911 204 11494.10 83.04 56877.77 88888.00 2018-07-23 02:54:36.411 204 11494.11 83.07 56877.82 88888.00 2018-07-23 02:54:36.911 204 11494.11 83.08 56877.85 88888.00 2018-07-23 02:54:37.411 204 11494.10 83.06 56877.91 88888.00 2018-07-23 02:54:37.911 204 11494.11 83.06 56877.94 88888.00 2018-07-23 02:54:38.411 204 11494.08 83.08 56877.90 88888.00 2018-07-23 02:54:38.911 204 11494.02 83.09 56877.87 88888.00 2018-07-23 02:54:39.411 204 11494.02 83.14 56877.90 88888.00 2018-07-23 02:54:39.911 204 11494.10 83.14 56877.94 88888.00 2018-07-23 02:54:40.411 204 11494.09 83.09 56877.96 88888.00 2018-07-23 02:54:40.911 204 11494.02 83.06 56877.96 88888.00 2018-07-23 02:54:41.411 204 11494.04 83.08 56877.91 88888.00 2018-07-23 02:54:41.911 204 11494.04 83.13 56877.90 88888.00 2018-07-23 02:54:42.411 204 11494.02 83.12 56877.94 88888.00 2018-07-23 02:54:42.911 204 11494.06 83.14 56877.96 88888.00 2018-07-23 02:54:43.411 204 11494.09 83.12 56877.98 88888.00 2018-07-23 02:54:43.911 204 11494.04 83.09 56877.98 88888.00 2018-07-23 02:54:44.411 204 11494.06 83.07 56877.98 88888.00 2018-07-23 02:54:44.911 204 11494.08 83.11 56877.95 88888.00 2018-07-23 02:54:45.411 204 11494.01 83.09 56877.93 88888.00 2018-07-23 02:54:46.411 204 11494.08 83.04 56878.06 88888.00 2018-07-23 02:54:46.911 204 11494.04 83.05 56878.04 88888.00 2018-07-23 02:54:47.411 204 11493.97 83.07 56878.03 88888.00 2018-07-23 02:54:47.911 204 11493.99 83.11 56878.07 88888.00 2018-07-23 02:54:48.411 204 11494.01 83.05 56878.03 88888.00 2018-07-23 02:54:48.911 204 11494.00 83.04 56878.07 88888.00 2018-07-23 02:54:49.411 204 11494.00 83.05 56878.07 88888.00 2018-07-23 02:54:49.911 204 11494.00 83.05 56878.09 88888.00 2018-07-23 02:54:50.411 204 11494.00 83.07 56878.03 88888.00 2018-07-23 02:54:50.911 204 11494.00 83.06 56878.04 88888.00 2018-07-23 02:54:51.411 204 11494.03 83.06 56878.10 88888.00 2018-07-23 02:54:51.911 204 11494.01 83.08 56878.08 88888.00 2018-07-23 02:54:52.411 204 11494.00 83.07 56878.01 88888.00 2018-07-23 02:54:52.911 204 11494.09 83.14 56878.02 88888.00 2018-07-23 02:54:53.411 204 11494.01 83.13 56878.02 88888.00 2018-07-23 02:54:53.911 204 11494.01 83.08 56878.07 88888.00 2018-07-23 02:54:54.411 204 11494.07 83.13 56878.11 88888.00 2018-07-23 02:54:54.911 204 11494.03 83.13 56878.08 88888.00 2018-07-23 02:54:55.411 204 11493.99 83.08 56878.04 88888.00 2018-07-23 02:54:56.411 204 11493.99 83.05 56877.98 88888.00 2018-07-23 02:54:56.911 204 11493.95 83.07 56877.96 88888.00 2018-07-23 02:54:57.411 204 11494.01 83.04 56877.93 88888.00 2018-07-23 02:54:57.911 204 11494.03 83.04 56877.90 88888.00 2018-07-23 02:54:58.411 204 11494.00 83.02 56877.94 88888.00 2018-07-23 02:54:58.911 204 11493.95 83.00 56878.06 88888.00 2018-07-23 02:54:59.411 204 11493.96 82.99 56878.04 88888.00 2018-07-23 02:54:59.911 204 11493.94 83.00 56877.98 88888.00 2018-07-23 02:55:00.411 204 11493.88 83.00 56877.97 88888.00 2018-07-23 02:55:00.911 204 11493.96 83.05 56877.96 88888.00 2018-07-23 02:55:01.411 204 11493.96 83.01 56877.93 88888.00 2018-07-23 02:55:01.911 204 11493.92 82.99 56877.95 88888.00 2018-07-23 02:55:02.411 204 11493.92 83.08 56877.91 88888.00 2018-07-23 02:55:02.911 204 11493.97 83.02 56877.93 88888.00 2018-07-23 02:55:03.411 204 11493.89 82.95 56877.91 88888.00 2018-07-23 02:55:03.911 204 11493.93 82.99 56877.90 88888.00 2018-07-23 02:55:04.411 204 11494.03 82.97 56877.89 88888.00 2018-07-23 02:55:04.911 204 11494.01 82.97 56877.90 88888.00 2018-07-23 02:55:05.411 204 11493.97 82.95 56877.95 88888.00 2018-07-23 02:55:05.911 204 11493.96 82.95 56877.94 88888.00 2018-07-23 02:55:06.411 204 11494.01 82.99 56877.93 88888.00 2018-07-23 02:55:06.911 204 11493.94 82.95 56877.88 88888.00 2018-07-23 02:55:07.411 204 11493.89 82.86 56877.85 88888.00 2018-07-23 02:55:07.911 204 11493.93 82.86 56877.80 88888.00 2018-07-23 02:55:08.411 204 11493.94 82.88 56877.81 88888.00 2018-07-23 02:55:08.911 204 11494.00 82.90 56877.81 88888.00 2018-07-23 02:55:09.411 204 11493.94 82.90 56877.80 88888.00 2018-07-23 02:55:09.911 204 11493.81 82.91 56877.82 88888.00 2018-07-23 02:55:10.411 204 11493.90 82.94 56877.85 88888.00 2018-07-23 02:55:10.911 204 11493.97 82.94 56877.85 88888.00 2018-07-23 02:55:11.411 204 11493.96 82.97 56877.82 88888.00 2018-07-23 02:55:11.911 204 11493.95 82.94 56877.72 88888.00 2018-07-23 02:55:12.411 204 11493.97 82.93 56877.71 88888.00 2018-07-23 02:55:12.911 204 11493.92 82.94 56877.74 88888.00 2018-07-23 02:55:13.411 204 11493.76 82.94 56877.72 88888.00 2018-07-23 02:55:13.911 204 11493.89 82.94 56877.74 88888.00 2018-07-23 02:55:14.411 204 11493.90 82.85 56877.71 88888.00 2018-07-23 02:55:14.911 204 11493.85 82.81 56877.68 88888.00 2018-07-23 02:55:15.411 204 11493.92 82.83 56877.69 88888.00 2018-07-23 02:55:15.911 204 11493.96 82.85 56877.71 88888.00 2018-07-23 02:55:16.411 204 11493.92 82.88 56877.65 88888.00 2018-07-23 02:55:16.911 204 11493.89 82.86 56877.61 88888.00 2018-07-23 02:55:17.411 204 11493.93 82.88 56877.61 88888.00 2018-07-23 02:55:17.911 204 11493.92 82.87 56877.65 88888.00 2018-07-23 02:55:18.411 204 11493.92 82.87 56877.62 88888.00 2018-07-23 02:55:18.911 204 11493.96 82.81 56877.63 88888.00 2018-07-23 02:55:19.411 204 11493.93 82.80 56877.62 88888.00 2018-07-23 02:55:19.911 204 11493.95 82.84 56877.64 88888.00 2018-07-23 02:55:20.411 204 11493.92 82.91 56877.63 88888.00 2018-07-23 02:55:20.911 204 11493.92 82.87 56877.62 88888.00 2018-07-23 02:55:21.412 204 11493.94 82.83 56877.61 88888.00 2018-07-23 02:55:21.912 204 11493.94 82.79 56877.63 88888.00 2018-07-23 02:55:22.412 204 11493.92 82.78 56877.61 88888.00 2018-07-23 02:55:22.912 204 11493.92 82.83 56877.55 88888.00 2018-07-23 02:55:23.412 204 11493.95 82.78 56877.58 88888.00 2018-07-23 02:55:23.912 204 11493.92 82.72 56877.59 88888.00 2018-07-23 02:55:24.412 204 11493.82 82.80 56877.61 88888.00 2018-07-23 02:55:24.912 204 11493.87 82.81 56877.63 88888.00 2018-07-23 02:55:25.412 204 11493.92 82.72 56877.52 88888.00 2018-07-23 02:55:25.912 204 11493.90 82.71 56877.50 88888.00 2018-07-23 02:55:26.412 204 11493.82 82.78 56877.52 88888.00 2018-07-23 02:55:26.912 204 11493.89 82.79 56877.57 88888.00 2018-07-23 02:55:27.912 204 11493.87 82.81 56877.51 88888.00 2018-07-23 02:55:28.412 204 11493.92 82.75 56877.51 88888.00 2018-07-23 02:55:28.912 204 11493.92 82.71 56877.57 88888.00 2018-07-23 02:55:29.412 204 11493.87 82.72 56877.65 88888.00 2018-07-23 02:55:29.912 204 11493.88 82.77 56877.69 88888.00 2018-07-23 02:55:30.412 204 11493.96 82.71 56877.64 88888.00 2018-07-23 02:55:30.912 204 11493.92 82.70 56877.59 88888.00 2018-07-23 02:55:31.412 204 11493.90 82.67 56877.63 88888.00 2018-07-23 02:55:31.912 204 11493.90 82.68 56877.61 88888.00 2018-07-23 02:55:32.412 204 11493.85 82.74 56877.56 88888.00 2018-07-23 02:55:32.912 204 11493.85 82.77 56877.57 88888.00 2018-07-23 02:55:33.412 204 11493.87 82.81 56877.63 88888.00 2018-07-23 02:55:33.912 204 11493.87 82.83 56877.64 88888.00 2018-07-23 02:55:34.412 204 11493.89 82.74 56877.64 88888.00 2018-07-23 02:55:34.912 204 11493.87 82.75 56877.66 88888.00 2018-07-23 02:55:35.412 204 11493.93 82.79 56877.65 88888.00 2018-07-23 02:55:35.912 204 11493.89 82.74 56877.61 88888.00 2018-07-23 02:55:36.412 204 11493.83 82.73 56877.55 88888.00 2018-07-23 02:55:36.912 204 11493.86 82.75 56877.58 88888.00 2018-07-23 02:55:37.412 204 11493.90 82.79 56877.56 88888.00 2018-07-23 02:55:37.912 204 11493.95 82.81 56877.52 88888.00 2018-07-23 02:55:38.412 204 11493.99 82.77 56877.53 88888.00 2018-07-23 02:55:38.912 204 11493.95 82.77 56877.53 88888.00 2018-07-23 02:55:39.412 204 11493.93 82.74 56877.55 88888.00 2018-07-23 02:55:39.912 204 11493.94 82.70 56877.53 88888.00 2018-07-23 02:55:40.412 204 11493.93 82.73 56877.49 88888.00 2018-07-23 02:55:40.912 204 11493.88 82.79 56877.57 88888.00 2018-07-23 02:55:41.412 204 11493.92 82.80 56877.55 88888.00 2018-07-23 02:55:41.912 204 11493.90 82.77 56877.55 88888.00 2018-07-23 02:55:42.412 204 11493.88 82.75 56877.56 88888.00 2018-07-23 02:55:42.912 204 11493.90 82.77 56877.57 88888.00 2018-07-23 02:55:43.412 204 11493.95 82.74 56877.61 88888.00 2018-07-23 02:55:43.912 204 11493.90 82.74 56877.61 88888.00 2018-07-23 02:55:44.412 204 11493.94 82.78 56877.58 88888.00 2018-07-23 02:55:44.912 204 11493.93 82.78 56877.52 88888.00 2018-07-23 02:55:45.912 204 11493.90 82.88 56877.48 88888.00 2018-07-23 02:55:46.412 204 11493.94 82.81 56877.44 88888.00 2018-07-23 02:55:46.912 204 11493.89 82.77 56877.43 88888.00 2018-07-23 02:55:47.412 204 11493.90 82.80 56877.46 88888.00 2018-07-23 02:55:47.912 204 11493.96 82.78 56877.49 88888.00 2018-07-23 02:55:48.412 204 11493.97 82.80 56877.40 88888.00 2018-07-23 02:55:48.912 204 11493.95 82.84 56877.43 88888.00 2018-07-23 02:55:49.412 204 11494.00 82.87 56877.49 88888.00 2018-07-23 02:55:49.912 204 11493.94 82.80 56877.51 88888.00 2018-07-23 02:55:50.412 204 11493.89 82.81 56877.50 88888.00 2018-07-23 02:55:50.912 204 11493.94 82.84 56877.49 88888.00 2018-07-23 02:55:51.412 204 11493.94 82.80 56877.48 88888.00 2018-07-23 02:55:51.912 204 11493.93 82.83 56877.50 88888.00 2018-07-23 02:55:52.412 204 11493.95 82.85 56877.48 88888.00 2018-07-23 02:55:52.912 204 11493.94 82.84 56877.43 88888.00 2018-07-23 02:55:53.412 204 11493.95 82.83 56877.38 88888.00 2018-07-23 02:55:53.912 204 11493.94 82.78 56877.44 88888.00 2018-07-23 02:55:54.412 204 11493.94 82.77 56877.49 88888.00 2018-07-23 02:55:54.912 204 11493.95 82.80 56877.48 88888.00 2018-07-23 02:55:55.912 204 11493.94 82.81 56877.49 88888.00 2018-07-23 02:55:56.412 204 11493.93 82.84 56877.49 88888.00 2018-07-23 02:55:56.912 204 11493.95 82.83 56877.46 88888.00 2018-07-23 02:55:57.412 204 11493.94 82.83 56877.49 88888.00 2018-07-23 02:55:57.912 204 11493.93 82.75 56877.50 88888.00 2018-07-23 02:55:58.412 204 11493.93 82.73 56877.55 88888.00 2018-07-23 02:55:58.912 204 11493.94 82.74 56877.55 88888.00 2018-07-23 02:55:59.412 204 11493.97 82.74 56877.57 88888.00 2018-07-23 02:55:59.912 204 11493.92 82.72 56877.50 88888.00 2018-07-23 02:56:00.412 204 11493.94 82.73 56877.50 88888.00 2018-07-23 02:56:00.912 204 11493.97 82.73 56877.49 88888.00 2018-07-23 02:56:01.412 204 11493.97 82.71 56877.46 88888.00 2018-07-23 02:56:01.912 204 11493.94 82.70 56877.44 88888.00 2018-07-23 02:56:02.412 204 11493.89 82.73 56877.49 88888.00 2018-07-23 02:56:02.912 204 11493.87 82.74 56877.56 88888.00 2018-07-23 02:56:03.412 204 11493.90 82.75 56877.62 88888.00 2018-07-23 02:56:03.912 204 11493.95 82.81 56877.59 88888.00 2018-07-23 02:56:04.412 204 11493.94 82.77 56877.52 88888.00 2018-07-23 02:56:04.912 204 11493.92 82.79 56877.52 88888.00 2018-07-23 02:56:05.412 204 11493.93 82.83 56877.57 88888.00 2018-07-23 02:56:05.912 204 11493.99 82.81 56877.62 88888.00 2018-07-23 02:56:06.412 204 11493.96 82.75 56877.61 88888.00 2018-07-23 02:56:06.912 204 11493.92 82.79 56877.59 88888.00 2018-07-23 02:56:07.412 204 11493.97 82.85 56877.62 88888.00 2018-07-23 02:56:07.912 204 11494.04 82.84 56877.63 88888.00 2018-07-23 02:56:08.412 204 11494.03 82.87 56877.57 88888.00 2018-07-23 02:56:09.412 204 11494.00 82.77 56877.55 88888.00 2018-07-23 02:56:09.912 204 11493.88 82.70 56877.57 88888.00 2018-07-23 02:56:10.412 204 11493.88 82.79 56877.63 88888.00 2018-07-23 02:56:10.912 204 11493.92 82.83 56877.62 88888.00 2018-07-23 02:56:11.412 204 11493.93 82.84 56877.55 88888.00 2018-07-23 02:56:11.912 204 11493.95 82.85 56877.58 88888.00 2018-07-23 02:56:12.412 204 11494.02 82.78 56877.59 88888.00 2018-07-23 02:56:12.912 204 11494.02 82.72 56877.58 88888.00 2018-07-23 02:56:13.412 204 11494.03 82.72 56877.64 88888.00 2018-07-23 02:56:13.912 204 11494.03 82.71 56877.63 88888.00 2018-07-23 02:56:14.412 204 11493.99 82.72 56877.63 88888.00 2018-07-23 02:56:14.912 204 11494.01 82.73 56877.61 88888.00 2018-07-23 02:56:15.412 204 11494.06 82.75 56877.61 88888.00 2018-07-23 02:56:15.912 204 11494.07 82.73 56877.59 88888.00 2018-07-23 02:56:16.412 204 11493.97 82.75 56877.52 88888.00 2018-07-23 02:56:16.912 204 11493.99 82.77 56877.48 88888.00 2018-07-23 02:56:17.412 204 11494.06 82.77 56877.46 88888.00 2018-07-23 02:56:17.912 204 11493.99 82.77 56877.43 88888.00 2018-07-23 02:56:18.412 204 11494.04 82.74 56877.38 88888.00 2018-07-23 02:56:19.412 204 11494.03 82.78 56877.37 88888.00 2018-07-23 02:56:19.912 204 11493.97 82.73 56877.44 88888.00 2018-07-23 02:56:20.412 204 11494.07 82.71 56877.49 88888.00 2018-07-23 02:56:20.912 204 11494.08 82.73 56877.43 88888.00 2018-07-23 02:56:21.412 204 11494.03 82.80 56877.39 88888.00 2018-07-23 02:56:21.912 204 11494.08 82.79 56877.34 88888.00 2018-07-23 02:56:22.412 204 11494.10 82.75 56877.31 88888.00 2018-07-23 02:56:22.912 204 11494.11 82.72 56877.27 88888.00 2018-07-23 02:56:23.412 204 11494.11 82.75 56877.24 88888.00 2018-07-23 02:56:23.912 204 11494.14 82.78 56877.24 88888.00 2018-07-23 02:56:24.412 204 11494.10 82.73 56877.27 88888.00 2018-07-23 02:56:24.912 204 11494.08 82.75 56877.31 88888.00 2018-07-23 02:56:25.412 204 11494.10 82.78 56877.34 88888.00 2018-07-23 02:56:25.912 204 11494.10 82.83 56877.31 88888.00 2018-07-23 02:56:26.412 204 11494.09 82.81 56877.30 88888.00 2018-07-23 02:56:26.912 204 11494.13 82.81 56877.24 88888.00 2018-07-23 02:56:27.412 204 11494.13 82.80 56877.24 88888.00 2018-07-23 02:56:27.912 204 11494.15 82.83 56877.24 88888.00 2018-07-23 02:56:28.412 204 11494.15 82.83 56877.23 88888.00 2018-07-23 02:56:28.912 204 11494.10 82.83 56877.18 88888.00 2018-07-23 02:56:29.412 204 11494.10 82.85 56877.20 88888.00 2018-07-23 02:56:29.912 204 11494.13 82.85 56877.20 88888.00 2018-07-23 02:56:30.412 204 11494.17 82.83 56877.19 88888.00 2018-07-23 02:56:30.912 204 11494.08 82.83 56877.21 88888.00 2018-07-23 02:56:31.412 204 11494.16 82.81 56877.24 88888.00 2018-07-23 02:56:31.912 204 11494.17 82.75 56877.21 88888.00 2018-07-23 02:56:32.412 204 11494.14 82.73 56877.21 88888.00 2018-07-23 02:56:32.912 204 11494.15 82.79 56877.25 88888.00 2018-07-23 02:56:33.412 204 11494.23 82.81 56877.26 88888.00 2018-07-23 02:56:33.912 204 11494.17 82.77 56877.17 88888.00 2018-07-23 02:56:34.412 204 11494.18 82.78 56877.12 88888.00 2018-07-23 02:56:34.912 204 11494.23 82.75 56877.19 88888.00 2018-07-23 02:56:35.412 204 11494.27 82.75 56877.23 88888.00 2018-07-23 02:56:35.912 204 11494.24 82.75 56877.13 88888.00 2018-07-23 02:56:36.412 204 11494.27 82.78 56877.11 88888.00 2018-07-23 02:56:36.912 204 11494.34 82.74 56877.14 88888.00 2018-07-23 02:56:37.412 204 11494.29 82.75 56877.14 88888.00 2018-07-23 02:56:37.912 204 11494.28 82.79 56877.08 88888.00 2018-07-23 02:56:38.412 204 11494.30 82.80 56877.12 88888.00 2018-07-23 02:56:38.912 204 11494.24 82.80 56877.16 88888.00 2018-07-23 02:56:39.412 204 11494.22 82.81 56877.12 88888.00 2018-07-23 02:56:39.912 204 11494.27 82.74 56877.07 88888.00 2018-07-23 02:56:40.412 204 11494.27 82.72 56877.10 88888.00 2018-07-23 02:56:40.912 204 11494.27 82.77 56877.05 88888.00 2018-07-23 02:56:41.412 204 11494.38 82.79 56877.00 88888.00 2018-07-23 02:56:41.912 204 11494.41 82.80 56877.00 88888.00 2018-07-23 02:56:42.412 204 11494.38 82.71 56877.04 88888.00 2018-07-23 02:56:42.912 204 11494.35 82.74 56877.04 88888.00 2018-07-23 02:56:43.412 204 11494.34 82.85 56877.04 88888.00 2018-07-23 02:56:43.912 204 11494.30 82.81 56877.00 88888.00 2018-07-23 02:56:44.412 204 11494.30 82.78 56876.99 88888.00 2018-07-23 02:56:44.912 204 11494.32 82.77 56877.00 88888.00 2018-07-23 02:56:45.412 204 11494.39 82.73 56876.99 88888.00 2018-07-23 02:56:45.912 204 11494.37 82.78 56877.03 88888.00 2018-07-23 02:56:46.412 204 11494.39 82.79 56877.06 88888.00 2018-07-23 02:56:46.912 204 11494.42 82.80 56877.01 88888.00 2018-07-23 02:56:47.412 204 11494.37 82.88 56876.97 88888.00 2018-07-23 02:56:47.912 204 11494.42 82.93 56876.97 88888.00 2018-07-23 02:56:48.412 204 11494.45 82.86 56877.00 88888.00 2018-07-23 02:56:48.912 204 11494.41 82.84 56877.00 88888.00 2018-07-23 02:56:49.412 204 11494.48 82.91 56877.00 88888.00 2018-07-23 02:56:49.912 204 11494.57 82.87 56876.98 88888.00 2018-07-23 02:56:50.412 204 11494.49 82.86 56877.00 88888.00 2018-07-23 02:56:50.912 204 11494.50 82.86 56877.06 88888.00 2018-07-23 02:56:51.412 204 11494.58 82.84 56877.06 88888.00 2018-07-23 02:56:51.912 204 11494.51 82.68 56877.00 88888.00 2018-07-23 02:56:52.412 204 11494.52 82.80 56876.97 88888.00 2018-07-23 02:56:52.912 204 11494.53 82.80 56876.98 88888.00 2018-07-23 02:56:53.412 204 11494.52 82.86 56877.04 88888.00 2018-07-23 02:56:53.912 204 11494.57 82.91 56877.05 88888.00 2018-07-23 02:56:54.412 204 11494.58 82.92 56877.05 88888.00 2018-07-23 02:56:54.912 204 11494.59 82.90 56877.06 88888.00 2018-07-23 02:56:55.412 204 11494.57 82.91 56877.05 88888.00 2018-07-23 02:56:55.912 204 11494.60 82.94 56877.05 88888.00 2018-07-23 02:56:56.412 204 11494.67 82.87 56877.10 88888.00 2018-07-23 02:56:56.912 204 11494.66 82.86 56877.08 88888.00 2018-07-23 02:56:57.412 204 11494.67 82.92 56877.05 88888.00 2018-07-23 02:56:57.912 204 11494.71 82.93 56877.04 88888.00 2018-07-23 02:56:58.913 204 11494.69 82.92 56877.16 88888.00 2018-07-23 02:56:59.413 204 11494.76 82.87 56877.14 88888.00 2018-07-23 02:56:59.913 204 11494.72 82.85 56877.14 88888.00 2018-07-23 02:57:00.413 204 11494.67 82.80 56877.12 88888.00 2018-07-23 02:57:00.913 204 11494.70 82.88 56877.14 88888.00 2018-07-23 02:57:01.413 204 11494.73 82.86 56877.18 88888.00 2018-07-23 02:57:01.913 204 11494.70 82.84 56877.17 88888.00 2018-07-23 02:57:02.413 204 11494.75 82.84 56877.13 88888.00 2018-07-23 02:57:02.913 204 11494.76 82.81 56877.11 88888.00 2018-07-23 02:57:03.413 204 11494.77 82.84 56877.12 88888.00 2018-07-23 02:57:03.913 204 11494.78 82.90 56877.17 88888.00 2018-07-23 02:57:04.413 204 11494.83 82.94 56877.17 88888.00 2018-07-23 02:57:04.913 204 11494.80 82.90 56877.12 88888.00 2018-07-23 02:57:05.413 204 11494.73 82.88 56877.14 88888.00 2018-07-23 02:57:05.913 204 11494.84 82.88 56877.16 88888.00 2018-07-23 02:57:06.413 204 11494.86 82.85 56877.13 88888.00 2018-07-23 02:57:06.913 204 11494.83 82.90 56877.18 88888.00 2018-07-23 02:57:07.413 204 11494.85 82.86 56877.21 88888.00 2018-07-23 02:57:07.913 204 11494.85 82.84 56877.21 88888.00 2018-07-23 02:57:08.413 204 11494.87 82.84 56877.14 88888.00 2018-07-23 02:57:08.913 204 11494.84 82.83 56877.17 88888.00 2018-07-23 02:57:09.413 204 11494.87 82.87 56877.19 88888.00 2018-07-23 02:57:09.913 204 11494.83 82.85 56877.17 88888.00 2018-07-23 02:57:10.413 204 11494.85 82.85 56877.23 88888.00 2018-07-23 02:57:10.913 204 11494.94 82.86 56877.25 88888.00 2018-07-23 02:57:11.413 204 11494.92 82.86 56877.27 88888.00 2018-07-23 02:57:12.413 204 11494.91 82.92 56877.37 88888.00 2018-07-23 02:57:12.913 204 11494.91 82.88 56877.39 88888.00 2018-07-23 02:57:13.413 204 11494.87 82.93 56877.38 88888.00 2018-07-23 02:57:13.913 204 11494.91 83.00 56877.39 88888.00 2018-07-23 02:57:14.413 204 11494.93 82.99 56877.45 88888.00 2018-07-23 02:57:14.913 204 11494.91 82.94 56877.42 88888.00 2018-07-23 02:57:15.413 204 11494.92 82.94 56877.42 88888.00 2018-07-23 02:57:15.913 204 11494.98 83.01 56877.43 88888.00 2018-07-23 02:57:16.413 204 11494.91 82.95 56877.44 88888.00 2018-07-23 02:57:16.913 204 11494.89 82.91 56877.45 88888.00 2018-07-23 02:57:17.413 204 11494.97 82.88 56877.43 88888.00 2018-07-23 02:57:17.913 204 11494.96 82.91 56877.51 88888.00 2018-07-23 02:57:18.413 204 11494.96 82.91 56877.51 88888.00 2018-07-23 02:57:18.913 204 11494.99 82.95 56877.56 88888.00 2018-07-23 02:57:19.413 204 11494.97 82.94 56877.55 88888.00 2018-07-23 02:57:19.913 204 11494.94 82.86 56877.48 88888.00 2018-07-23 02:57:20.413 204 11494.96 82.86 56877.44 88888.00 2018-07-23 02:57:20.913 204 11494.96 82.91 56877.55 88888.00 2018-07-23 02:57:21.413 204 11494.91 82.88 56877.61 88888.00 2018-07-23 02:57:22.413 204 11495.05 82.97 56877.56 88888.00 2018-07-23 02:57:22.913 204 11494.93 82.97 56877.56 88888.00 2018-07-23 02:57:23.413 204 11494.97 83.02 56877.55 88888.00 2018-07-23 02:57:23.913 204 11495.05 82.98 56877.49 88888.00 2018-07-23 02:57:24.413 204 11495.01 82.91 56877.52 88888.00 2018-07-23 02:57:24.913 204 11495.04 82.94 56877.55 88888.00 2018-07-23 02:57:25.413 204 11495.04 82.98 56877.48 88888.00 2018-07-23 02:57:25.913 204 11495.05 82.92 56877.48 88888.00 2018-07-23 02:57:26.413 204 11495.06 82.92 56877.52 88888.00 2018-07-23 02:57:26.913 204 11495.11 82.92 56877.50 88888.00 2018-07-23 02:57:27.413 204 11495.12 82.87 56877.48 88888.00 2018-07-23 02:57:27.913 204 11495.12 82.90 56877.52 88888.00 2018-07-23 02:57:28.413 204 11495.10 82.88 56877.52 88888.00 2018-07-23 02:57:28.913 204 11495.14 82.94 56877.49 88888.00 2018-07-23 02:57:29.413 204 11495.13 82.98 56877.46 88888.00 2018-07-23 02:57:29.913 204 11495.13 83.02 56877.46 88888.00 2018-07-23 02:57:30.413 204 11495.20 83.02 56877.42 88888.00 2018-07-23 02:57:30.913 204 11495.12 83.01 56877.38 88888.00 2018-07-23 02:57:31.413 204 11495.11 83.04 56877.44 88888.00 2018-07-23 02:57:31.913 204 11495.21 82.99 56877.40 88888.00 2018-07-23 02:57:32.413 204 11495.17 82.94 56877.43 88888.00 2018-07-23 02:57:32.913 204 11495.14 82.94 56877.43 88888.00 2018-07-23 02:57:33.413 204 11495.20 82.91 56877.44 88888.00 2018-07-23 02:57:33.913 204 11495.21 82.90 56877.43 88888.00 2018-07-23 02:57:34.413 204 11495.19 82.88 56877.45 88888.00 2018-07-23 02:57:34.913 204 11495.25 82.83 56877.40 88888.00 2018-07-23 02:57:35.413 204 11495.27 82.81 56877.39 88888.00 2018-07-23 02:57:35.913 204 11495.24 82.88 56877.43 88888.00 2018-07-23 02:57:36.413 204 11495.31 82.95 56877.45 88888.00 2018-07-23 02:57:36.913 204 11495.32 82.98 56877.45 88888.00 2018-07-23 02:57:37.413 204 11495.26 82.88 56877.44 88888.00 2018-07-23 02:57:37.913 204 11495.32 82.84 56877.37 88888.00 2018-07-23 02:57:38.413 204 11495.33 82.86 56877.36 88888.00 2018-07-23 02:57:38.913 204 11495.36 82.88 56877.36 88888.00 2018-07-23 02:57:39.413 204 11495.33 82.86 56877.39 88888.00 2018-07-23 02:57:39.913 204 11495.32 82.90 56877.34 88888.00 2018-07-23 02:57:40.413 204 11495.31 82.88 56877.32 88888.00 2018-07-23 02:57:40.913 204 11495.28 82.86 56877.25 88888.00 2018-07-23 02:57:41.413 204 11495.32 82.87 56877.31 88888.00 2018-07-23 02:57:41.913 204 11495.31 82.84 56877.31 88888.00 2018-07-23 02:57:42.413 204 11495.22 82.78 56877.30 88888.00 2018-07-23 02:57:42.913 204 11495.27 82.80 56877.31 88888.00 2018-07-23 02:57:43.413 204 11495.33 82.80 56877.29 88888.00 2018-07-23 02:57:43.913 204 11495.32 82.77 56877.30 88888.00 2018-07-23 02:57:44.413 204 11495.33 82.85 56877.32 88888.00 2018-07-23 02:57:44.913 204 11495.41 82.88 56877.34 88888.00 2018-07-23 02:57:45.413 204 11495.41 82.86 56877.26 88888.00 2018-07-23 02:57:45.913 204 11495.34 82.83 56877.29 88888.00 2018-07-23 02:57:46.413 204 11495.35 82.84 56877.36 88888.00 2018-07-23 02:57:46.913 204 11495.34 82.85 56877.34 88888.00 2018-07-23 02:57:47.413 204 11495.33 82.91 56877.38 88888.00 2018-07-23 02:57:47.913 204 11495.39 82.91 56877.39 88888.00 2018-07-23 02:57:48.413 204 11495.36 82.88 56877.34 88888.00 2018-07-23 02:57:48.913 204 11495.36 82.88 56877.37 88888.00 2018-07-23 02:57:49.413 204 11495.35 82.84 56877.34 88888.00 2018-07-23 02:57:49.913 204 11495.39 82.83 56877.31 88888.00 2018-07-23 02:57:50.413 204 11495.39 82.84 56877.33 88888.00 2018-07-23 02:57:50.913 204 11495.39 82.81 56877.34 88888.00 2018-07-23 02:57:51.413 204 11495.41 82.74 56877.39 88888.00 2018-07-23 02:57:51.913 204 11495.34 82.71 56877.43 88888.00 2018-07-23 02:57:52.413 204 11495.28 82.77 56877.44 88888.00 2018-07-23 02:57:52.913 204 11495.40 82.80 56877.43 88888.00 2018-07-23 02:57:53.913 204 11495.32 82.79 56877.45 88888.00 2018-07-23 02:57:54.413 204 11495.38 82.81 56877.46 88888.00 2018-07-23 02:57:54.913 204 11495.40 82.78 56877.46 88888.00 2018-07-23 02:57:55.413 204 11495.35 82.72 56877.46 88888.00 2018-07-23 02:57:55.913 204 11495.36 82.71 56877.48 88888.00 2018-07-23 02:57:56.413 204 11495.36 82.68 56877.52 88888.00 2018-07-23 02:57:56.913 204 11495.33 82.70 56877.52 88888.00 2018-07-23 02:57:57.413 204 11495.27 82.73 56877.61 88888.00 2018-07-23 02:57:57.913 204 11495.35 82.73 56877.58 88888.00 2018-07-23 02:57:58.413 204 11495.35 82.74 56877.58 88888.00 2018-07-23 02:57:58.913 204 11495.34 82.81 56877.58 88888.00 2018-07-23 02:57:59.413 204 11495.41 82.83 56877.58 88888.00 2018-07-23 02:57:59.913 204 11495.36 82.78 56877.59 88888.00 2018-07-23 02:58:00.413 204 11495.33 82.73 56877.65 88888.00 2018-07-23 02:58:00.913 204 11495.32 82.73 56877.69 88888.00 2018-07-23 02:58:01.413 204 11495.29 82.75 56877.71 88888.00 2018-07-23 02:58:01.913 204 11495.31 82.77 56877.70 88888.00 2018-07-23 02:58:02.413 204 11495.41 82.79 56877.72 88888.00 2018-07-23 02:58:02.913 204 11495.41 82.77 56877.72 88888.00 2018-07-23 02:58:03.413 204 11495.38 82.77 56877.74 88888.00 2018-07-23 02:58:03.913 204 11495.38 82.73 56877.78 88888.00 2018-07-23 02:58:04.413 204 11495.35 82.72 56877.82 88888.00 2018-07-23 02:58:04.913 204 11495.31 82.71 56877.75 88888.00 2018-07-23 02:58:05.413 204 11495.31 82.67 56877.74 88888.00 2018-07-23 02:58:05.913 204 11495.32 82.64 56877.81 88888.00 2018-07-23 02:58:06.413 204 11495.22 82.71 56877.78 88888.00 2018-07-23 02:58:06.913 204 11495.32 82.74 56877.76 88888.00 2018-07-23 02:58:07.413 204 11495.35 82.74 56877.84 88888.00 2018-07-23 02:58:07.913 204 11495.36 82.74 56877.87 88888.00 2018-07-23 02:58:08.413 204 11495.28 82.77 56877.90 88888.00 2018-07-23 02:58:08.913 204 11495.32 82.72 56877.90 88888.00 2018-07-23 02:58:09.413 204 11495.34 82.70 56877.90 88888.00 2018-07-23 02:58:09.913 204 11495.32 82.66 56877.93 88888.00 2018-07-23 02:58:10.413 204 11495.24 82.71 56877.93 88888.00 2018-07-23 02:58:10.913 204 11495.28 82.74 56877.88 88888.00 2018-07-23 02:58:11.413 204 11495.33 82.74 56877.93 88888.00 2018-07-23 02:58:11.913 204 11495.34 82.78 56878.02 88888.00 2018-07-23 02:58:12.413 204 11495.34 82.77 56878.06 88888.00 2018-07-23 02:58:12.913 204 11495.29 82.77 56878.04 88888.00 2018-07-23 02:58:13.413 204 11495.26 82.72 56878.03 88888.00 2018-07-23 02:58:13.913 204 11495.29 82.65 56878.01 88888.00 2018-07-23 02:58:14.413 204 11495.28 82.60 56878.04 88888.00 2018-07-23 02:58:14.913 204 11495.22 82.66 56878.03 88888.00 2018-07-23 02:58:15.413 204 11495.33 82.73 56878.03 88888.00 2018-07-23 02:58:15.913 204 11495.31 82.67 56878.01 88888.00 2018-07-23 02:58:16.413 204 11495.29 82.65 56878.08 88888.00 2018-07-23 02:58:16.913 204 11495.33 82.67 56878.13 88888.00 2018-07-23 02:58:17.413 204 11495.28 82.67 56878.11 88888.00 2018-07-23 02:58:17.913 204 11495.32 82.72 56878.14 88888.00 2018-07-23 02:58:18.413 204 11495.39 82.68 56878.17 88888.00 2018-07-23 02:58:18.913 204 11495.43 82.64 56878.16 88888.00 2018-07-23 02:58:19.413 204 11495.38 82.59 56878.16 88888.00 2018-07-23 02:58:19.913 204 11495.35 82.60 56878.15 88888.00 2018-07-23 02:58:20.413 204 11495.35 82.63 56878.20 88888.00 2018-07-23 02:58:20.913 204 11495.34 82.63 56878.22 88888.00 2018-07-23 02:58:21.913 204 11495.36 82.63 56878.16 88888.00 2018-07-23 02:58:22.413 204 11495.33 82.67 56878.20 88888.00 2018-07-23 02:58:22.913 204 11495.34 82.66 56878.21 88888.00 2018-07-23 02:58:23.413 204 11495.42 82.60 56878.27 88888.00 2018-07-23 02:58:23.913 204 11495.40 82.59 56878.29 88888.00 2018-07-23 02:58:24.413 204 11495.36 82.58 56878.28 88888.00 2018-07-23 02:58:25.413 204 11495.33 82.56 56878.30 88888.00 2018-07-23 02:58:25.913 204 11495.32 82.57 56878.39 88888.00 2018-07-23 02:58:26.413 204 11495.33 82.54 56878.36 88888.00 2018-07-23 02:58:26.913 204 11495.38 82.58 56878.27 88888.00 2018-07-23 02:58:27.413 204 11495.32 82.60 56878.28 88888.00 2018-07-23 02:58:27.913 204 11495.32 82.63 56878.28 88888.00 2018-07-23 02:58:28.413 204 11495.38 82.65 56878.29 88888.00 2018-07-23 02:58:28.913 204 11495.38 82.57 56878.30 88888.00 2018-07-23 02:58:29.413 204 11495.33 82.52 56878.30 88888.00 2018-07-23 02:58:29.913 204 11495.34 82.56 56878.33 88888.00 2018-07-23 02:58:30.413 204 11495.36 82.54 56878.28 88888.00 2018-07-23 02:58:30.913 204 11495.38 82.53 56878.30 88888.00 2018-07-23 02:58:31.413 204 11495.40 82.53 56878.30 88888.00 2018-07-23 02:58:31.913 204 11495.42 82.59 56878.35 88888.00 2018-07-23 02:58:32.413 204 11495.32 82.58 56878.42 88888.00 2018-07-23 02:58:32.913 204 11495.31 82.59 56878.39 88888.00 2018-07-23 02:58:33.413 204 11495.40 82.61 56878.38 88888.00 2018-07-23 02:58:33.913 204 11495.45 82.58 56878.41 88888.00 2018-07-23 02:58:34.413 204 11495.41 82.54 56878.52 88888.00 2018-07-23 02:58:34.913 204 11495.40 82.61 56878.49 88888.00 2018-07-23 02:58:35.413 204 11495.35 82.58 56878.48 88888.00 2018-07-23 02:58:35.913 204 11495.32 82.56 56878.52 88888.00 2018-07-23 02:58:36.413 204 11495.41 82.53 56878.53 88888.00 2018-07-23 02:58:36.913 204 11495.42 82.52 56878.52 88888.00 2018-07-23 02:58:37.413 204 11495.36 82.58 56878.61 88888.00 2018-07-23 02:58:37.913 204 11495.36 82.59 56878.59 88888.00 2018-07-23 02:58:38.413 204 11495.38 82.52 56878.59 88888.00 2018-07-23 02:58:38.913 204 11495.36 82.52 56878.57 88888.00 2018-07-23 02:58:39.413 204 11495.42 82.57 56878.55 88888.00 2018-07-23 02:58:39.913 204 11495.40 82.56 56878.60 88888.00 2018-07-23 02:58:40.413 204 11495.31 82.56 56878.64 88888.00 2018-07-23 02:58:40.913 204 11495.32 82.51 56878.67 88888.00 2018-07-23 02:58:41.413 204 11495.36 82.49 56878.66 88888.00 2018-07-23 02:58:41.913 204 11495.32 82.45 56878.60 88888.00 2018-07-23 02:58:42.413 204 11495.27 82.50 56878.64 88888.00 2018-07-23 02:58:42.913 204 11495.31 82.49 56878.64 88888.00 2018-07-23 02:58:43.413 204 11495.34 82.49 56878.70 88888.00 2018-07-23 02:58:43.913 204 11495.33 82.51 56878.74 88888.00 2018-07-23 02:58:44.404 204 11495.33 82.57 56878.77 88888.00 2018-07-23 02:58:45.404 204 11495.29 82.49 56878.75 88888.00 2018-07-23 02:58:45.904 204 11495.34 82.52 56878.73 88888.00 2018-07-23 02:58:46.404 204 11495.35 82.49 56878.72 88888.00 2018-07-23 02:58:46.904 204 11495.31 82.46 56878.75 88888.00 2018-07-23 02:58:47.404 204 11495.25 82.49 56878.73 88888.00 2018-07-23 02:58:47.904 204 11495.32 82.53 56878.73 88888.00 2018-07-23 02:58:48.404 204 11495.32 82.49 56878.77 88888.00 2018-07-23 02:58:48.904 204 11495.34 82.47 56878.84 88888.00 2018-07-23 02:58:49.404 204 11495.38 82.52 56878.80 88888.00 2018-07-23 02:58:49.904 204 11495.32 82.47 56878.81 88888.00 2018-07-23 02:58:50.404 204 11495.32 82.46 56878.83 88888.00 2018-07-23 02:58:50.904 204 11495.36 82.46 56878.87 88888.00 2018-07-23 02:58:51.404 204 11495.28 82.49 56878.85 88888.00 2018-07-23 02:58:51.904 204 11495.18 82.49 56878.86 88888.00 2018-07-23 02:58:52.404 204 11495.20 82.50 56878.88 88888.00 2018-07-23 02:58:52.904 204 11495.26 82.46 56878.92 88888.00 2018-07-23 02:58:53.404 204 11495.22 82.46 56878.94 88888.00 2018-07-23 02:58:53.904 204 11495.22 82.44 56878.97 88888.00 2018-07-23 02:58:54.404 204 11495.20 82.43 56878.99 88888.00 2018-07-23 02:58:54.904 204 11495.14 82.44 56879.04 88888.00 2018-07-23 02:58:55.404 204 11495.22 82.49 56879.03 88888.00 2018-07-23 02:58:55.904 204 11495.22 82.49 56879.00 88888.00 2018-07-23 02:58:56.404 204 11495.21 82.45 56878.94 88888.00 2018-07-23 02:58:56.904 204 11495.17 82.49 56878.97 88888.00 2018-07-23 02:58:57.404 204 11495.12 82.52 56879.02 88888.00 2018-07-23 02:58:57.904 204 11495.13 82.56 56879.07 88888.00 2018-07-23 02:58:58.404 204 11495.15 82.51 56879.09 88888.00 2018-07-23 02:58:58.904 204 11495.19 82.47 56879.11 88888.00 2018-07-23 02:58:59.404 204 11495.18 82.43 56879.13 88888.00 2018-07-23 02:58:59.904 204 11495.08 82.47 56879.16 88888.00 2018-07-23 02:59:00.404 204 11495.10 82.43 56879.22 88888.00 2018-07-23 02:59:00.904 204 11495.12 82.40 56879.23 88888.00 2018-07-23 02:59:01.404 204 11495.12 82.44 56879.32 88888.00 2018-07-23 02:59:01.904 204 11495.17 82.50 56879.31 88888.00 2018-07-23 02:59:02.404 204 11495.19 82.47 56879.28 88888.00 2018-07-23 02:59:02.904 204 11495.19 82.44 56879.25 88888.00 2018-07-23 02:59:03.404 204 11495.19 82.44 56879.29 88888.00 2018-07-23 02:59:03.904 204 11495.18 82.46 56879.29 88888.00 2018-07-23 02:59:04.404 204 11495.13 82.47 56879.36 88888.00 2018-07-23 02:59:04.904 204 11495.12 82.49 56879.38 88888.00 2018-07-23 02:59:05.404 204 11495.19 82.47 56879.39 88888.00 2018-07-23 02:59:05.904 204 11495.21 82.42 56879.41 88888.00 2018-07-23 02:59:06.404 204 11495.13 82.45 56879.42 88888.00 2018-07-23 02:59:06.904 204 11495.17 82.47 56879.48 88888.00 2018-07-23 02:59:07.404 204 11495.22 82.54 56879.49 88888.00 2018-07-23 02:59:07.904 204 11495.12 82.54 56879.55 88888.00 2018-07-23 02:59:08.404 204 11495.12 82.58 56879.55 88888.00 2018-07-23 02:59:08.904 204 11495.18 82.51 56879.58 88888.00 2018-07-23 02:59:09.404 204 11495.13 82.44 56879.60 88888.00 2018-07-23 02:59:09.904 204 11495.14 82.44 56879.65 88888.00 2018-07-23 02:59:10.404 204 11495.22 82.46 56879.65 88888.00 2018-07-23 02:59:10.904 204 11495.19 82.42 56879.70 88888.00 2018-07-23 02:59:11.404 204 11495.19 82.39 56879.65 88888.00 2018-07-23 02:59:11.904 204 11495.22 82.37 56879.67 88888.00 2018-07-23 02:59:12.404 204 11495.15 82.32 56879.69 88888.00 2018-07-23 02:59:12.904 204 11495.12 82.36 56879.68 88888.00 2018-07-23 02:59:13.404 204 11495.15 82.40 56879.68 88888.00 2018-07-23 02:59:13.904 204 11495.12 82.38 56879.68 88888.00 2018-07-23 02:59:14.404 204 11495.05 82.37 56879.65 88888.00 2018-07-23 02:59:14.904 204 11495.08 82.36 56879.73 88888.00 2018-07-23 02:59:15.404 204 11495.11 82.39 56879.77 88888.00 2018-07-23 02:59:15.904 204 11495.08 82.37 56879.71 88888.00 2018-07-23 02:59:16.404 204 11495.07 82.30 56879.69 88888.00 2018-07-23 02:59:16.904 204 11495.12 82.29 56879.70 88888.00 2018-07-23 02:59:17.404 204 11495.12 82.29 56879.77 88888.00 2018-07-23 02:59:17.904 204 11495.06 82.33 56879.75 88888.00 2018-07-23 02:59:18.404 204 11495.10 82.32 56879.75 88888.00 2018-07-23 02:59:18.904 204 11495.11 82.33 56879.77 88888.00 2018-07-23 02:59:19.404 204 11495.08 82.29 56879.75 88888.00 2018-07-23 02:59:19.904 204 11495.11 82.23 56879.74 88888.00 2018-07-23 02:59:20.404 204 11495.07 82.27 56879.77 88888.00 2018-07-23 02:59:20.904 204 11495.05 82.37 56879.82 88888.00 2018-07-23 02:59:21.404 204 11495.10 82.30 56879.77 88888.00 2018-07-23 02:59:21.904 204 11495.12 82.25 56879.79 88888.00 2018-07-23 02:59:22.404 204 11495.04 82.26 56879.81 88888.00 2018-07-23 02:59:22.904 204 11495.04 82.29 56879.82 88888.00 2018-07-23 02:59:23.404 204 11495.11 82.29 56879.86 88888.00 2018-07-23 02:59:23.904 204 11495.07 82.30 56879.88 88888.00 2018-07-23 02:59:24.404 204 11495.06 82.25 56879.86 88888.00 2018-07-23 02:59:24.904 204 11495.11 82.25 56879.82 88888.00 2018-07-23 02:59:25.404 204 11495.06 82.30 56879.81 88888.00 2018-07-23 02:59:25.904 204 11495.01 82.33 56879.77 88888.00 2018-07-23 02:59:26.404 204 11495.06 82.30 56879.73 88888.00 2018-07-23 02:59:26.904 204 11495.03 82.24 56879.70 88888.00 2018-07-23 02:59:27.404 204 11495.06 82.22 56879.70 88888.00 2018-07-23 02:59:27.904 204 11495.06 82.24 56879.73 88888.00 2018-07-23 02:59:28.404 204 11495.06 82.24 56879.74 88888.00 2018-07-23 02:59:28.904 204 11494.99 82.24 56879.74 88888.00 2018-07-23 02:59:29.404 204 11495.00 82.23 56879.74 88888.00 2018-07-23 02:59:29.904 204 11495.07 82.22 56879.77 88888.00 2018-07-23 02:59:30.404 204 11495.04 82.15 56879.73 88888.00 2018-07-23 02:59:30.904 204 11495.05 82.25 56879.75 88888.00 2018-07-23 02:59:31.404 204 11495.10 82.26 56879.81 88888.00 2018-07-23 02:59:31.904 204 11495.05 82.19 56879.82 88888.00 2018-07-23 02:59:32.404 204 11495.00 82.18 56879.81 88888.00 2018-07-23 02:59:32.904 204 11495.00 82.22 56879.80 88888.00 2018-07-23 02:59:33.404 204 11494.94 82.24 56879.84 88888.00 2018-07-23 02:59:33.904 204 11494.94 82.22 56879.87 88888.00 2018-07-23 02:59:34.904 204 11494.97 82.16 56879.80 88888.00 2018-07-23 02:59:35.404 204 11494.92 82.12 56879.76 88888.00 2018-07-23 02:59:35.904 204 11495.01 82.15 56879.79 88888.00 2018-07-23 02:59:36.404 204 11494.99 82.17 56879.77 88888.00 2018-07-23 02:59:36.904 204 11494.92 82.16 56879.83 88888.00 2018-07-23 02:59:37.404 204 11494.93 82.22 56879.88 88888.00 2018-07-23 02:59:37.904 204 11494.98 82.23 56879.88 88888.00 2018-07-23 02:59:38.404 204 11494.98 82.20 56879.93 88888.00 2018-07-23 02:59:38.904 204 11494.94 82.16 56879.99 88888.00 2018-07-23 02:59:39.404 204 11494.94 82.12 56879.96 88888.00 2018-07-23 02:59:39.904 204 11494.92 82.12 56879.95 88888.00 2018-07-23 02:59:40.404 204 11494.87 82.16 56879.99 88888.00 2018-07-23 02:59:40.904 204 11494.92 82.15 56880.02 88888.00 2018-07-23 02:59:41.404 204 11494.91 82.13 56879.95 88888.00 2018-07-23 02:59:41.904 204 11494.86 82.13 56879.92 88888.00 2018-07-23 02:59:42.404 204 11494.85 82.11 56880.00 88888.00 2018-07-23 02:59:42.904 204 11494.91 82.16 56880.03 88888.00 2018-07-23 02:59:43.404 204 11494.90 82.13 56880.03 88888.00 2018-07-23 02:59:43.904 204 11494.92 82.11 56880.06 88888.00 2018-07-23 02:59:44.404 204 11494.98 82.16 56880.09 88888.00 2018-07-23 02:59:44.904 204 11494.90 82.11 56880.08 88888.00 2018-07-23 02:59:45.404 204 11494.87 82.08 56880.10 88888.00 2018-07-23 02:59:45.904 204 11494.91 82.10 56880.08 88888.00 2018-07-23 02:59:46.404 204 11494.85 82.11 56880.05 88888.00 2018-07-23 02:59:46.904 204 11494.82 82.05 56880.07 88888.00 2018-07-23 02:59:47.404 204 11494.85 82.02 56880.07 88888.00 2018-07-23 02:59:47.904 204 11494.87 82.10 56880.10 88888.00 2018-07-23 02:59:48.404 204 11494.83 82.12 56880.18 88888.00 2018-07-23 02:59:48.904 204 11494.85 82.12 56880.20 88888.00 2018-07-23 02:59:49.404 204 11494.84 82.11 56880.12 88888.00 2018-07-23 02:59:49.904 204 11494.78 82.10 56880.16 88888.00 2018-07-23 02:59:50.404 204 11494.83 82.11 56880.14 88888.00 2018-07-23 02:59:50.904 204 11494.85 82.10 56880.14 88888.00 2018-07-23 02:59:51.404 204 11494.79 82.09 56880.16 88888.00 2018-07-23 02:59:51.904 204 11494.72 82.03 56880.20 88888.00 2018-07-23 02:59:52.404 204 11494.80 82.06 56880.25 88888.00 2018-07-23 02:59:52.904 204 11494.77 82.11 56880.25 88888.00 2018-07-23 02:59:53.404 204 11494.73 82.06 56880.26 88888.00 2018-07-23 02:59:53.904 204 11494.79 82.03 56880.28 88888.00 2018-07-23 02:59:54.404 204 11494.78 82.03 56880.27 88888.00 2018-07-23 02:59:54.904 204 11494.73 82.09 56880.33 88888.00 2018-07-23 02:59:55.404 204 11494.76 82.03 56880.40 88888.00 2018-07-23 02:59:55.904 204 11494.76 81.97 56880.38 88888.00 2018-07-23 02:59:56.404 204 11494.73 82.03 56880.39 88888.00 2018-07-23 02:59:56.904 204 11494.80 82.06 56880.42 88888.00 2018-07-23 02:59:57.404 204 11494.78 82.06 56880.39 88888.00 2018-07-23 02:59:58.404 204 11494.70 82.09 56880.35 88888.00 2018-07-23 02:59:58.904 204 11494.75 82.10 56880.34 88888.00 2018-07-23 02:59:59.404 204 11494.67 82.03 56880.32 88888.00 2018-07-23 02:59:59.904 204 11494.66 82.02 56880.37 88888.00 2018-07-23 03:00:00.404 204 11494.66 81.96 56880.40 88888.00 2018-07-23 03:00:00.904 204 11494.67 81.90 56880.39 88888.00 2018-07-23 03:00:01.404 204 11494.65 81.90 56880.40 88888.00 2018-07-23 03:00:01.904 204 11494.65 81.93 56880.42 88888.00 2018-07-23 03:00:02.404 204 11494.69 81.99 56880.41 88888.00 2018-07-23 03:00:02.904 204 11494.69 81.95 56880.42 88888.00 2018-07-23 03:00:03.404 204 11494.65 81.97 56880.46 88888.00 2018-07-23 03:00:03.904 204 11494.66 81.96 56880.48 88888.00 2018-07-23 03:00:04.404 204 11494.62 81.99 56880.53 88888.00 2018-07-23 03:00:04.904 204 11494.60 82.03 56880.52 88888.00 2018-07-23 03:00:05.404 204 11494.67 81.99 56880.42 88888.00 2018-07-23 03:00:05.904 204 11494.62 81.91 56880.44 88888.00 2018-07-23 03:00:06.404 204 11494.62 81.92 56880.44 88888.00 2018-07-23 03:00:06.904 204 11494.69 81.89 56880.40 88888.00 2018-07-23 03:00:07.404 204 11494.65 81.92 56880.40 88888.00 2018-07-23 03:00:07.904 204 11494.59 81.91 56880.45 88888.00 2018-07-23 03:00:08.404 204 11494.58 81.92 56880.45 88888.00 2018-07-23 03:00:08.904 204 11494.55 81.93 56880.39 88888.00 2018-07-23 03:00:09.404 204 11494.55 81.95 56880.37 88888.00 2018-07-23 03:00:09.904 204 11494.60 81.92 56880.35 88888.00 2018-07-23 03:00:10.404 204 11494.60 81.92 56880.35 88888.00 2018-07-23 03:00:10.904 204 11494.52 81.96 56880.38 88888.00 2018-07-23 03:00:11.404 204 11494.56 81.92 56880.41 88888.00 2018-07-23 03:00:11.904 204 11494.60 81.92 56880.42 88888.00 2018-07-23 03:00:12.404 204 11494.52 81.92 56880.39 88888.00 2018-07-23 03:00:12.904 204 11494.53 81.91 56880.37 88888.00 2018-07-23 03:00:13.404 204 11494.59 81.85 56880.34 88888.00 2018-07-23 03:00:13.904 204 11494.52 81.83 56880.32 88888.00 2018-07-23 03:00:14.404 204 11494.51 81.84 56880.33 88888.00 2018-07-23 03:00:14.904 204 11494.51 81.84 56880.39 88888.00 2018-07-23 03:00:15.404 204 11494.49 81.81 56880.46 88888.00 2018-07-23 03:00:15.904 204 11494.49 81.82 56880.47 88888.00 2018-07-23 03:00:16.404 204 11494.51 81.83 56880.42 88888.00 2018-07-23 03:00:16.904 204 11494.52 81.82 56880.40 88888.00 2018-07-23 03:00:17.404 204 11494.43 81.79 56880.37 88888.00 2018-07-23 03:00:17.904 204 11494.48 81.76 56880.37 88888.00 2018-07-23 03:00:18.404 204 11494.55 81.77 56880.32 88888.00 2018-07-23 03:00:18.904 204 11494.44 81.70 56880.35 88888.00 2018-07-23 03:00:19.404 204 11494.41 81.70 56880.37 88888.00 2018-07-23 03:00:19.904 204 11494.44 81.64 56880.34 88888.00 2018-07-23 03:00:20.405 204 11494.37 81.65 56880.34 88888.00 2018-07-23 03:00:20.905 204 11494.39 81.68 56880.31 88888.00 2018-07-23 03:00:21.405 204 11494.49 81.77 56880.27 88888.00 2018-07-23 03:00:21.905 204 11494.44 81.76 56880.24 88888.00 2018-07-23 03:00:22.405 204 11494.37 81.72 56880.27 88888.00 2018-07-23 03:00:22.905 204 11494.38 81.77 56880.25 88888.00 2018-07-23 03:00:23.405 204 11494.41 81.74 56880.25 88888.00 2018-07-23 03:00:23.905 204 11494.35 81.75 56880.27 88888.00 2018-07-23 03:00:24.405 204 11494.30 81.79 56880.26 88888.00 2018-07-23 03:00:24.905 204 11494.29 81.79 56880.27 88888.00 2018-07-23 03:00:25.405 204 11494.29 81.74 56880.25 88888.00 2018-07-23 03:00:25.905 204 11494.29 81.62 56880.25 88888.00 2018-07-23 03:00:26.405 204 11494.32 81.62 56880.19 88888.00 2018-07-23 03:00:26.905 204 11494.28 81.65 56880.20 88888.00 2018-07-23 03:00:27.405 204 11494.21 81.68 56880.22 88888.00 2018-07-23 03:00:27.905 204 11494.24 81.63 56880.18 88888.00 2018-07-23 03:00:28.405 204 11494.24 81.62 56880.15 88888.00 2018-07-23 03:00:28.905 204 11494.23 81.63 56880.19 88888.00 2018-07-23 03:00:29.905 204 11494.25 81.59 56880.12 88888.00 2018-07-23 03:00:30.405 204 11494.18 81.64 56880.09 88888.00 2018-07-23 03:00:30.905 204 11494.24 81.65 56880.15 88888.00 2018-07-23 03:00:31.405 204 11494.27 81.58 56880.15 88888.00 2018-07-23 03:00:31.905 204 11494.20 81.55 56880.20 88888.00 2018-07-23 03:00:32.405 204 11494.16 81.56 56880.27 88888.00 2018-07-23 03:00:32.905 204 11494.18 81.56 56880.28 88888.00 2018-07-23 03:00:33.405 204 11494.15 81.55 56880.27 88888.00 2018-07-23 03:00:33.905 204 11494.13 81.61 56880.27 88888.00 2018-07-23 03:00:34.405 204 11494.16 81.66 56880.22 88888.00 2018-07-23 03:00:34.905 204 11494.15 81.64 56880.16 88888.00 2018-07-23 03:00:35.405 204 11494.15 81.57 56880.19 88888.00 2018-07-23 03:00:35.905 204 11494.15 81.55 56880.18 88888.00 2018-07-23 03:00:36.405 204 11494.06 81.50 56880.20 88888.00 2018-07-23 03:00:36.905 204 11494.06 81.48 56880.21 88888.00 2018-07-23 03:00:37.405 204 11494.09 81.52 56880.19 88888.00 2018-07-23 03:00:37.905 204 11494.10 81.55 56880.26 88888.00 2018-07-23 03:00:38.405 204 11494.08 81.57 56880.26 88888.00 2018-07-23 03:00:38.905 204 11494.07 81.54 56880.21 88888.00 2018-07-23 03:00:39.905 204 11494.04 81.54 56880.29 88888.00 2018-07-23 03:00:40.405 204 11494.01 81.54 56880.34 88888.00 2018-07-23 03:00:40.905 204 11494.02 81.48 56880.31 88888.00 2018-07-23 03:00:41.405 204 11494.04 81.47 56880.28 88888.00 2018-07-23 03:00:41.905 204 11494.00 81.50 56880.31 88888.00 2018-07-23 03:00:42.405 204 11493.99 81.51 56880.34 88888.00 2018-07-23 03:00:42.905 204 11493.94 81.48 56880.35 88888.00 2018-07-23 03:00:43.405 204 11493.90 81.51 56880.34 88888.00 2018-07-23 03:00:43.905 204 11493.94 81.55 56880.35 88888.00 2018-07-23 03:00:44.405 204 11493.96 81.52 56880.37 88888.00 2018-07-23 03:00:44.905 204 11493.95 81.54 56880.35 88888.00 2018-07-23 03:00:45.405 204 11493.99 81.52 56880.35 88888.00 2018-07-23 03:00:45.905 204 11493.96 81.45 56880.34 88888.00 2018-07-23 03:00:46.405 204 11493.87 81.43 56880.35 88888.00 2018-07-23 03:00:46.905 204 11493.88 81.50 56880.41 88888.00 2018-07-23 03:00:47.405 204 11493.92 81.55 56880.45 88888.00 2018-07-23 03:00:47.905 204 11493.89 81.54 56880.37 88888.00 2018-07-23 03:00:48.405 204 11493.86 81.55 56880.34 88888.00 2018-07-23 03:00:48.905 204 11493.92 81.56 56880.40 88888.00 2018-07-23 03:00:49.905 204 11493.85 81.50 56880.44 88888.00 2018-07-23 03:00:50.405 204 11493.81 81.49 56880.47 88888.00 2018-07-23 03:00:50.905 204 11493.83 81.51 56880.53 88888.00 2018-07-23 03:00:51.405 204 11493.81 81.58 56880.52 88888.00 2018-07-23 03:00:51.905 204 11493.76 81.59 56880.48 88888.00 2018-07-23 03:00:52.405 204 11493.79 81.55 56880.46 88888.00 2018-07-23 03:00:52.905 204 11493.75 81.55 56880.50 88888.00 2018-07-23 03:00:53.405 204 11493.75 81.65 56880.57 88888.00 2018-07-23 03:00:53.905 204 11493.83 81.57 56880.61 88888.00 2018-07-23 03:00:54.405 204 11493.76 81.50 56880.60 88888.00 2018-07-23 03:00:54.905 204 11493.72 81.55 56880.61 88888.00 2018-07-23 03:00:55.405 204 11493.71 81.62 56880.67 88888.00 2018-07-23 03:00:55.905 204 11493.69 81.55 56880.69 88888.00 2018-07-23 03:00:56.405 204 11493.71 81.57 56880.63 88888.00 2018-07-23 03:00:56.905 204 11493.69 81.61 56880.64 88888.00 2018-07-23 03:00:57.405 204 11493.72 81.58 56880.69 88888.00 2018-07-23 03:00:57.905 204 11493.67 81.58 56880.71 88888.00 2018-07-23 03:00:58.405 204 11493.67 81.57 56880.70 88888.00 2018-07-23 03:00:58.905 204 11493.65 81.56 56880.71 88888.00 2018-07-23 03:00:59.405 204 11493.59 81.58 56880.70 88888.00 2018-07-23 03:00:59.905 204 11493.61 81.56 56880.70 88888.00 2018-07-23 03:01:00.405 204 11493.69 81.55 56880.70 88888.00 2018-07-23 03:01:00.905 204 11493.67 81.58 56880.72 88888.00 2018-07-23 03:01:01.405 204 11493.62 81.63 56880.70 88888.00 2018-07-23 03:01:01.905 204 11493.62 81.63 56880.69 88888.00 2018-07-23 03:01:02.405 204 11493.60 81.52 56880.70 88888.00 2018-07-23 03:01:02.905 204 11493.59 81.52 56880.69 88888.00 2018-07-23 03:01:03.405 204 11493.65 81.50 56880.69 88888.00 2018-07-23 03:01:03.905 204 11493.64 81.48 56880.73 88888.00 2018-07-23 03:01:04.405 204 11493.55 81.56 56880.74 88888.00 2018-07-23 03:01:04.905 204 11493.57 81.56 56880.73 88888.00 2018-07-23 03:01:05.405 204 11493.59 81.54 56880.69 88888.00 2018-07-23 03:01:05.905 204 11493.51 81.55 56880.66 88888.00 2018-07-23 03:01:06.405 204 11493.51 81.51 56880.69 88888.00 2018-07-23 03:01:06.905 204 11493.59 81.50 56880.67 88888.00 2018-07-23 03:01:07.405 204 11493.54 81.47 56880.69 88888.00 2018-07-23 03:01:07.905 204 11493.50 81.47 56880.66 88888.00 2018-07-23 03:01:08.405 204 11493.50 81.44 56880.60 88888.00 2018-07-23 03:01:08.905 204 11493.51 81.43 56880.59 88888.00 2018-07-23 03:01:09.405 204 11493.48 81.45 56880.61 88888.00 2018-07-23 03:01:09.905 204 11493.53 81.44 56880.63 88888.00 2018-07-23 03:01:10.405 204 11493.46 81.43 56880.70 88888.00 2018-07-23 03:01:11.405 204 11493.43 81.44 56880.69 88888.00 2018-07-23 03:01:11.905 204 11493.40 81.43 56880.71 88888.00 2018-07-23 03:01:12.405 204 11493.37 81.42 56880.70 88888.00 2018-07-23 03:01:12.905 204 11493.40 81.43 56880.67 88888.00 2018-07-23 03:01:13.405 204 11493.38 81.44 56880.67 88888.00 2018-07-23 03:01:13.905 204 11493.33 81.45 56880.66 88888.00 2018-07-23 03:01:14.405 204 11493.32 81.48 56880.71 88888.00 2018-07-23 03:01:14.905 204 11493.38 81.49 56880.71 88888.00 2018-07-23 03:01:15.405 204 11493.27 81.44 56880.65 88888.00 2018-07-23 03:01:15.905 204 11493.21 81.49 56880.61 88888.00 2018-07-23 03:01:16.405 204 11493.27 81.45 56880.63 88888.00 2018-07-23 03:01:16.905 204 11493.24 81.44 56880.66 88888.00 2018-07-23 03:01:17.405 204 11493.27 81.45 56880.72 88888.00 2018-07-23 03:01:17.905 204 11493.30 81.45 56880.66 88888.00 2018-07-23 03:01:18.405 204 11493.32 81.45 56880.65 88888.00 2018-07-23 03:01:18.905 204 11493.25 81.37 56880.63 88888.00 2018-07-23 03:01:19.405 204 11493.24 81.37 56880.60 88888.00 2018-07-23 03:01:19.905 204 11493.20 81.40 56880.57 88888.00 2018-07-23 03:01:20.405 204 11493.17 81.42 56880.53 88888.00 2018-07-23 03:01:20.905 204 11493.14 81.45 56880.50 88888.00 2018-07-23 03:01:21.405 204 11493.20 81.45 56880.50 88888.00 2018-07-23 03:01:21.905 204 11493.17 81.43 56880.52 88888.00 2018-07-23 03:01:22.405 204 11493.16 81.44 56880.56 88888.00 2018-07-23 03:01:22.905 204 11493.11 81.45 56880.53 88888.00 2018-07-23 03:01:23.405 204 11493.04 81.37 56880.46 88888.00 2018-07-23 03:01:23.905 204 11493.05 81.42 56880.46 88888.00 2018-07-23 03:01:24.405 204 11493.13 81.48 56880.41 88888.00 2018-07-23 03:01:24.905 204 11493.13 81.44 56880.42 88888.00 2018-07-23 03:01:25.405 204 11493.02 81.41 56880.39 88888.00 2018-07-23 03:01:25.905 204 11493.03 81.42 56880.34 88888.00 2018-07-23 03:01:26.405 204 11493.06 81.41 56880.39 88888.00 2018-07-23 03:01:26.905 204 11493.02 81.47 56880.37 88888.00 2018-07-23 03:01:27.405 204 11492.97 81.45 56880.38 88888.00 2018-07-23 03:01:27.905 204 11492.99 81.47 56880.35 88888.00 2018-07-23 03:01:28.405 204 11492.93 81.42 56880.33 88888.00 2018-07-23 03:01:28.905 204 11492.93 81.49 56880.31 88888.00 2018-07-23 03:01:29.405 204 11492.96 81.49 56880.32 88888.00 2018-07-23 03:01:29.905 204 11492.97 81.42 56880.31 88888.00 2018-07-23 03:01:30.405 204 11492.95 81.38 56880.28 88888.00 2018-07-23 03:01:30.905 204 11492.92 81.45 56880.27 88888.00 2018-07-23 03:01:31.405 204 11492.86 81.48 56880.25 88888.00 2018-07-23 03:01:31.905 204 11492.84 81.42 56880.24 88888.00 2018-07-23 03:01:32.405 204 11492.91 81.45 56880.18 88888.00 2018-07-23 03:01:32.905 204 11492.90 81.45 56880.09 88888.00 2018-07-23 03:01:33.405 204 11492.84 81.47 56880.09 88888.00 2018-07-23 03:01:33.905 204 11492.85 81.44 56880.08 88888.00 2018-07-23 03:01:34.405 204 11492.88 81.44 56880.06 88888.00 2018-07-23 03:01:34.905 204 11492.79 81.49 56880.03 88888.00 2018-07-23 03:01:35.405 204 11492.78 81.52 56880.00 88888.00 2018-07-23 03:01:35.905 204 11492.78 81.49 56879.99 88888.00 2018-07-23 03:01:36.405 204 11492.76 81.51 56879.97 88888.00 2018-07-23 03:01:36.905 204 11492.78 81.49 56879.93 88888.00 2018-07-23 03:01:37.405 204 11492.84 81.50 56879.97 88888.00 2018-07-23 03:01:37.905 204 11492.78 81.48 56880.01 88888.00 2018-07-23 03:01:38.405 204 11492.78 81.44 56879.95 88888.00 2018-07-23 03:01:38.905 204 11492.82 81.47 56879.89 88888.00 2018-07-23 03:01:39.405 204 11492.82 81.45 56879.88 88888.00 2018-07-23 03:01:39.905 204 11492.71 81.51 56879.93 88888.00 2018-07-23 03:01:40.405 204 11492.70 81.50 56879.92 88888.00 2018-07-23 03:01:40.905 204 11492.76 81.56 56879.89 88888.00 2018-07-23 03:01:41.405 204 11492.70 81.52 56879.92 88888.00 2018-07-23 03:01:41.905 204 11492.69 81.54 56879.92 88888.00 2018-07-23 03:01:42.405 204 11492.78 81.56 56879.92 88888.00 2018-07-23 03:01:42.905 204 11492.77 81.50 56879.88 88888.00 2018-07-23 03:01:43.405 204 11492.70 81.50 56879.90 88888.00 2018-07-23 03:01:43.905 204 11492.76 81.51 56879.87 88888.00 2018-07-23 03:01:44.405 204 11492.75 81.51 56879.87 88888.00 2018-07-23 03:01:44.905 204 11492.74 81.51 56879.89 88888.00 2018-07-23 03:01:45.405 204 11492.74 81.54 56879.83 88888.00 2018-07-23 03:01:45.905 204 11492.71 81.50 56879.82 88888.00 2018-07-23 03:01:46.405 204 11492.65 81.50 56879.80 88888.00 2018-07-23 03:01:46.905 204 11492.64 81.52 56879.82 88888.00 2018-07-23 03:01:47.405 204 11492.71 81.56 56879.86 88888.00 2018-07-23 03:01:47.905 204 11492.69 81.58 56879.80 88888.00 2018-07-23 03:01:48.405 204 11492.71 81.61 56879.74 88888.00 2018-07-23 03:01:48.905 204 11492.71 81.56 56879.71 88888.00 2018-07-23 03:01:49.405 204 11492.68 81.54 56879.70 88888.00 2018-07-23 03:01:49.905 204 11492.62 81.47 56879.71 88888.00 2018-07-23 03:01:50.405 204 11492.64 81.47 56879.76 88888.00 2018-07-23 03:01:50.905 204 11492.63 81.50 56879.74 88888.00 2018-07-23 03:01:51.405 204 11492.63 81.49 56879.71 88888.00 2018-07-23 03:01:51.905 204 11492.70 81.47 56879.68 88888.00 2018-07-23 03:01:52.405 204 11492.74 81.49 56879.68 88888.00 2018-07-23 03:01:52.905 204 11492.72 81.52 56879.69 88888.00 2018-07-23 03:01:53.405 204 11492.71 81.49 56879.68 88888.00 2018-07-23 03:01:53.905 204 11492.75 81.48 56879.67 88888.00 2018-07-23 03:01:54.405 204 11492.70 81.47 56879.67 88888.00 2018-07-23 03:01:54.905 204 11492.74 81.51 56879.65 88888.00 2018-07-23 03:01:55.405 204 11492.78 81.49 56879.67 88888.00 2018-07-23 03:01:55.905 204 11492.70 81.50 56879.60 88888.00 2018-07-23 03:01:56.405 204 11492.68 81.47 56879.56 88888.00 2018-07-23 03:01:56.905 204 11492.68 81.44 56879.55 88888.00 2018-07-23 03:01:57.405 204 11492.68 81.47 56879.55 88888.00 2018-07-23 03:01:57.905 204 11492.65 81.54 56879.58 88888.00 2018-07-23 03:01:58.405 204 11492.72 81.55 56879.60 88888.00 2018-07-23 03:01:58.905 204 11492.75 81.50 56879.55 88888.00 2018-07-23 03:01:59.405 204 11492.67 81.51 56879.51 88888.00 2018-07-23 03:01:59.905 204 11492.64 81.55 56879.51 88888.00 2018-07-23 03:02:00.405 204 11492.63 81.55 56879.49 88888.00 2018-07-23 03:02:00.905 204 11492.63 81.58 56879.47 88888.00 2018-07-23 03:02:01.405 204 11492.61 81.56 56879.51 88888.00 2018-07-23 03:02:01.905 204 11492.64 81.57 56879.55 88888.00 2018-07-23 03:02:02.905 204 11492.61 81.57 56879.47 88888.00 2018-07-23 03:02:03.405 204 11492.67 81.57 56879.37 88888.00 2018-07-23 03:02:03.905 204 11492.69 81.55 56879.42 88888.00 2018-07-23 03:02:04.405 204 11492.65 81.58 56879.41 88888.00 2018-07-23 03:02:04.905 204 11492.64 81.63 56879.44 88888.00 2018-07-23 03:02:05.405 204 11492.62 81.62 56879.42 88888.00 2018-07-23 03:02:05.905 204 11492.60 81.58 56879.41 88888.00 2018-07-23 03:02:06.405 204 11492.58 81.61 56879.42 88888.00 2018-07-23 03:02:06.905 204 11492.55 81.65 56879.39 88888.00 2018-07-23 03:02:07.405 204 11492.56 81.68 56879.34 88888.00 2018-07-23 03:02:07.906 204 11492.57 81.64 56879.35 88888.00 2018-07-23 03:02:08.406 204 11492.62 81.61 56879.37 88888.00 2018-07-23 03:02:08.906 204 11492.53 81.57 56879.39 88888.00 2018-07-23 03:02:09.406 204 11492.51 81.54 56879.36 88888.00 2018-07-23 03:02:09.906 204 11492.58 81.56 56879.32 88888.00 2018-07-23 03:02:10.406 204 11492.55 81.62 56879.30 88888.00 2018-07-23 03:02:10.906 204 11492.51 81.64 56879.30 88888.00 2018-07-23 03:02:11.406 204 11492.56 81.61 56879.28 88888.00 2018-07-23 03:02:11.906 204 11492.61 81.54 56879.25 88888.00 2018-07-23 03:02:12.906 204 11492.61 81.63 56879.24 88888.00 2018-07-23 03:02:13.406 204 11492.60 81.64 56879.24 88888.00 2018-07-23 03:02:13.906 204 11492.51 81.64 56879.28 88888.00 2018-07-23 03:02:14.406 204 11492.53 81.64 56879.22 88888.00 2018-07-23 03:02:14.906 204 11492.56 81.63 56879.24 88888.00 2018-07-23 03:02:15.406 204 11492.48 81.56 56879.31 88888.00 2018-07-23 03:02:15.906 204 11492.53 81.51 56879.29 88888.00 2018-07-23 03:02:16.406 204 11492.51 81.52 56879.29 88888.00 2018-07-23 03:02:16.906 204 11492.49 81.54 56879.29 88888.00 2018-07-23 03:02:17.406 204 11492.50 81.54 56879.26 88888.00 2018-07-23 03:02:17.906 204 11492.53 81.51 56879.25 88888.00 2018-07-23 03:02:18.406 204 11492.49 81.52 56879.22 88888.00 2018-07-23 03:02:18.906 204 11492.47 81.55 56879.18 88888.00 2018-07-23 03:02:19.406 204 11492.56 81.58 56879.15 88888.00 2018-07-23 03:02:19.906 204 11492.50 81.59 56879.13 88888.00 2018-07-23 03:02:20.406 204 11492.42 81.59 56879.16 88888.00 2018-07-23 03:02:20.906 204 11492.43 81.62 56879.12 88888.00 2018-07-23 03:02:21.406 204 11492.51 81.58 56879.07 88888.00 2018-07-23 03:02:21.906 204 11492.49 81.54 56879.04 88888.00 2018-07-23 03:02:22.406 204 11492.41 81.54 56879.06 88888.00 2018-07-23 03:02:22.906 204 11492.47 81.54 56879.04 88888.00 2018-07-23 03:02:23.406 204 11492.47 81.54 56879.06 88888.00 2018-07-23 03:02:23.906 204 11492.42 81.55 56879.04 88888.00 2018-07-23 03:02:24.406 204 11492.43 81.63 56879.04 88888.00 2018-07-23 03:02:24.906 204 11492.46 81.61 56879.00 88888.00 2018-07-23 03:02:25.406 204 11492.37 81.57 56879.03 88888.00 2018-07-23 03:02:25.906 204 11492.42 81.56 56879.03 88888.00 2018-07-23 03:02:26.406 204 11492.46 81.55 56878.98 88888.00 2018-07-23 03:02:26.906 204 11492.37 81.57 56878.98 88888.00 2018-07-23 03:02:27.406 204 11492.37 81.55 56878.96 88888.00 2018-07-23 03:02:27.906 204 11492.36 81.52 56878.93 88888.00 2018-07-23 03:02:28.406 204 11492.35 81.52 56878.93 88888.00 2018-07-23 03:02:28.906 204 11492.43 81.57 56878.92 88888.00 2018-07-23 03:02:29.406 204 11492.41 81.58 56878.90 88888.00 2018-07-23 03:02:29.906 204 11492.39 81.57 56878.87 88888.00 2018-07-23 03:02:30.406 204 11492.41 81.57 56878.87 88888.00 2018-07-23 03:02:30.906 204 11492.36 81.61 56878.91 88888.00 2018-07-23 03:02:31.406 204 11492.30 81.57 56878.85 88888.00 2018-07-23 03:02:31.906 204 11492.29 81.55 56878.86 88888.00 2018-07-23 03:02:32.406 204 11492.33 81.59 56878.84 88888.00 2018-07-23 03:02:32.906 204 11492.34 81.61 56878.77 88888.00 2018-07-23 03:02:33.406 204 11492.34 81.58 56878.75 88888.00 2018-07-23 03:02:33.906 204 11492.40 81.56 56878.77 88888.00 2018-07-23 03:02:34.406 204 11492.42 81.58 56878.74 88888.00 2018-07-23 03:02:34.906 204 11492.36 81.57 56878.73 88888.00 2018-07-23 03:02:35.406 204 11492.33 81.58 56878.75 88888.00 2018-07-23 03:02:35.906 204 11492.39 81.56 56878.70 88888.00 2018-07-23 03:02:36.406 204 11492.42 81.55 56878.68 88888.00 2018-07-23 03:02:36.906 204 11492.43 81.57 56878.68 88888.00 2018-07-23 03:02:37.406 204 11492.41 81.61 56878.61 88888.00 2018-07-23 03:02:37.906 204 11492.41 81.59 56878.61 88888.00 2018-07-23 03:02:38.406 204 11492.40 81.57 56878.58 88888.00 2018-07-23 03:02:38.906 204 11492.41 81.62 56878.58 88888.00 2018-07-23 03:02:39.406 204 11492.39 81.59 56878.55 88888.00 2018-07-23 03:02:39.906 204 11492.37 81.61 56878.57 88888.00 2018-07-23 03:02:40.406 204 11492.43 81.61 56878.57 88888.00 2018-07-23 03:02:40.906 204 11492.41 81.59 56878.54 88888.00 2018-07-23 03:02:41.406 204 11492.33 81.59 56878.54 88888.00 2018-07-23 03:02:41.906 204 11492.30 81.57 56878.52 88888.00 2018-07-23 03:02:42.406 204 11492.35 81.56 56878.47 88888.00 2018-07-23 03:02:42.906 204 11492.36 81.57 56878.49 88888.00 2018-07-23 03:02:43.406 204 11492.39 81.64 56878.49 88888.00 2018-07-23 03:02:44.406 204 11492.41 81.64 56878.39 88888.00 2018-07-23 03:02:44.906 204 11492.40 81.66 56878.39 88888.00 2018-07-23 03:02:45.406 204 11492.37 81.68 56878.36 88888.00 2018-07-23 03:02:45.906 204 11492.36 81.70 56878.36 88888.00 2018-07-23 03:02:46.406 204 11492.34 81.65 56878.30 88888.00 2018-07-23 03:02:46.906 204 11492.42 81.65 56878.32 88888.00 2018-07-23 03:02:47.406 204 11492.47 81.66 56878.33 88888.00 2018-07-23 03:02:47.906 204 11492.36 81.58 56878.29 88888.00 2018-07-23 03:02:48.406 204 11492.40 81.64 56878.23 88888.00 2018-07-23 03:02:48.906 204 11492.47 81.64 56878.20 88888.00 2018-07-23 03:02:49.406 204 11492.41 81.59 56878.21 88888.00 2018-07-23 03:02:49.906 204 11492.37 81.62 56878.21 88888.00 2018-07-23 03:02:50.406 204 11492.42 81.62 56878.22 88888.00 2018-07-23 03:02:50.906 204 11492.36 81.63 56878.17 88888.00 2018-07-23 03:02:51.406 204 11492.36 81.64 56878.10 88888.00 2018-07-23 03:02:51.906 204 11492.41 81.65 56878.09 88888.00 2018-07-23 03:02:52.406 204 11492.44 81.63 56878.07 88888.00 2018-07-23 03:02:52.906 204 11492.41 81.69 56878.02 88888.00 2018-07-23 03:02:53.406 204 11492.40 81.74 56877.97 88888.00 2018-07-23 03:02:53.906 204 11492.44 81.70 56877.96 88888.00 2018-07-23 03:02:54.406 204 11492.46 81.62 56877.95 88888.00 2018-07-23 03:02:54.906 204 11492.46 81.64 56877.96 88888.00 2018-07-23 03:02:55.406 204 11492.43 81.64 56877.91 88888.00 2018-07-23 03:02:55.906 204 11492.39 81.66 56877.93 88888.00 2018-07-23 03:02:56.406 204 11492.42 81.69 56877.94 88888.00 2018-07-23 03:02:56.906 204 11492.51 81.70 56877.93 88888.00 2018-07-23 03:02:57.406 204 11492.42 81.71 56877.89 88888.00 2018-07-23 03:02:57.906 204 11492.44 81.72 56877.90 88888.00 2018-07-23 03:02:58.406 204 11492.50 81.75 56877.89 88888.00 2018-07-23 03:02:58.906 204 11492.47 81.72 56877.90 88888.00 2018-07-23 03:02:59.406 204 11492.47 81.72 56877.88 88888.00 2018-07-23 03:02:59.906 204 11492.50 81.65 56877.80 88888.00 2018-07-23 03:03:00.406 204 11492.48 81.64 56877.75 88888.00 2018-07-23 03:03:00.906 204 11492.43 81.66 56877.71 88888.00 2018-07-23 03:03:01.406 204 11492.46 81.66 56877.78 88888.00 2018-07-23 03:03:01.906 204 11492.50 81.63 56877.76 88888.00 2018-07-23 03:03:02.406 204 11492.42 81.63 56877.72 88888.00 2018-07-23 03:03:02.906 204 11492.47 81.68 56877.68 88888.00 2018-07-23 03:03:03.406 204 11492.53 81.68 56877.66 88888.00 2018-07-23 03:03:03.906 204 11492.48 81.63 56877.65 88888.00 2018-07-23 03:03:04.406 204 11492.50 81.64 56877.66 88888.00 2018-07-23 03:03:04.906 204 11492.54 81.64 56877.64 88888.00 2018-07-23 03:03:05.406 204 11492.53 81.64 56877.63 88888.00 2018-07-23 03:03:05.906 204 11492.50 81.63 56877.65 88888.00 2018-07-23 03:03:06.406 204 11492.55 81.69 56877.57 88888.00 2018-07-23 03:03:06.906 204 11492.55 81.70 56877.56 88888.00 2018-07-23 03:03:07.406 204 11492.49 81.66 56877.52 88888.00 2018-07-23 03:03:07.906 204 11492.57 81.74 56877.52 88888.00 2018-07-23 03:03:08.406 204 11492.64 81.70 56877.57 88888.00 2018-07-23 03:03:08.906 204 11492.55 81.68 56877.56 88888.00 2018-07-23 03:03:09.406 204 11492.53 81.74 56877.61 88888.00 2018-07-23 03:03:09.906 204 11492.56 81.71 56877.57 88888.00 2018-07-23 03:03:10.406 204 11492.53 81.69 56877.52 88888.00 2018-07-23 03:03:10.906 204 11492.48 81.70 56877.55 88888.00 2018-07-23 03:03:11.406 204 11492.55 81.70 56877.52 88888.00 2018-07-23 03:03:11.906 204 11492.58 81.78 56877.49 88888.00 2018-07-23 03:03:12.406 204 11492.47 81.83 56877.48 88888.00 2018-07-23 03:03:12.906 204 11492.57 81.84 56877.42 88888.00 2018-07-23 03:03:13.406 204 11492.63 81.81 56877.51 88888.00 2018-07-23 03:03:13.906 204 11492.53 81.86 56877.53 88888.00 2018-07-23 03:03:14.406 204 11492.53 81.83 56877.48 88888.00 2018-07-23 03:03:14.906 204 11492.55 81.82 56877.45 88888.00 2018-07-23 03:03:16.406 204 11492.56 81.70 56877.33 88888.00 2018-07-23 03:03:16.906 204 11492.51 81.72 56877.36 88888.00 2018-07-23 03:03:17.406 204 11492.54 81.81 56877.36 88888.00 2018-07-23 03:03:17.906 204 11492.57 81.81 56877.37 88888.00 2018-07-23 03:03:18.406 204 11492.51 81.76 56877.36 88888.00 2018-07-23 03:03:18.906 204 11492.46 81.71 56877.38 88888.00 2018-07-23 03:03:19.406 204 11492.53 81.71 56877.40 88888.00 2018-07-23 03:03:19.906 204 11492.58 81.71 56877.39 88888.00 2018-07-23 03:03:20.406 204 11492.56 81.74 56877.38 88888.00 2018-07-23 03:03:20.906 204 11492.64 81.72 56877.43 88888.00 2018-07-23 03:03:21.406 204 11492.60 81.70 56877.40 88888.00 2018-07-23 03:03:21.906 204 11492.54 81.70 56877.33 88888.00 2018-07-23 03:03:22.406 204 11492.55 81.76 56877.34 88888.00 2018-07-23 03:03:22.906 204 11492.61 81.71 56877.36 88888.00 2018-07-23 03:03:23.406 204 11492.55 81.66 56877.30 88888.00 2018-07-23 03:03:23.906 204 11492.58 81.71 56877.31 88888.00 2018-07-23 03:03:24.406 204 11492.62 81.77 56877.29 88888.00 2018-07-23 03:03:24.906 204 11492.56 81.70 56877.29 88888.00 2018-07-23 03:03:25.406 204 11492.57 81.68 56877.32 88888.00 2018-07-23 03:03:25.906 204 11492.65 81.69 56877.30 88888.00 2018-07-23 03:03:26.406 204 11492.62 81.64 56877.29 88888.00 2018-07-23 03:03:26.906 204 11492.61 81.64 56877.31 88888.00 2018-07-23 03:03:27.406 204 11492.58 81.70 56877.30 88888.00 2018-07-23 03:03:27.906 204 11492.62 81.69 56877.29 88888.00 2018-07-23 03:03:28.406 204 11492.63 81.68 56877.30 88888.00 2018-07-23 03:03:28.906 204 11492.64 81.68 56877.31 88888.00 2018-07-23 03:03:29.406 204 11492.71 81.71 56877.31 88888.00 2018-07-23 03:03:29.906 204 11492.71 81.69 56877.32 88888.00 2018-07-23 03:03:30.406 204 11492.72 81.70 56877.27 88888.00 2018-07-23 03:03:30.906 204 11492.70 81.69 56877.26 88888.00 2018-07-23 03:03:31.406 204 11492.68 81.70 56877.23 88888.00 2018-07-23 03:03:31.906 204 11492.64 81.70 56877.08 88888.00 2018-07-23 03:03:32.406 204 11492.71 81.71 56877.08 88888.00 2018-07-23 03:03:32.906 204 11492.78 81.66 56877.16 88888.00 2018-07-23 03:03:33.906 204 11492.77 81.74 56877.17 88888.00 2018-07-23 03:03:34.406 204 11492.78 81.74 56877.14 88888.00 2018-07-23 03:03:34.906 204 11492.72 81.71 56877.18 88888.00 2018-07-23 03:03:35.406 204 11492.76 81.74 56877.19 88888.00 2018-07-23 03:03:35.906 204 11492.78 81.74 56877.18 88888.00 2018-07-23 03:03:36.406 204 11492.79 81.72 56877.17 88888.00 2018-07-23 03:03:36.906 204 11492.78 81.76 56877.14 88888.00 2018-07-23 03:03:37.406 204 11492.82 81.71 56877.23 88888.00 2018-07-23 03:03:37.906 204 11492.79 81.74 56877.26 88888.00 2018-07-23 03:03:38.406 204 11492.74 81.84 56877.20 88888.00 2018-07-23 03:03:38.906 204 11492.77 81.82 56877.13 88888.00 2018-07-23 03:03:39.406 204 11492.78 81.75 56877.14 88888.00 2018-07-23 03:03:39.906 204 11492.78 81.74 56877.18 88888.00 2018-07-23 03:03:40.406 204 11492.81 81.78 56877.17 88888.00 2018-07-23 03:03:40.906 204 11492.82 81.77 56877.13 88888.00 2018-07-23 03:03:41.406 204 11492.79 81.77 56877.07 88888.00 2018-07-23 03:03:41.906 204 11492.79 81.78 56877.07 88888.00 2018-07-23 03:03:42.406 204 11492.81 81.76 56877.16 88888.00 2018-07-23 03:03:42.906 204 11492.72 81.71 56877.13 88888.00 2018-07-23 03:03:43.406 204 11492.81 81.75 56877.07 88888.00 2018-07-23 03:03:43.906 204 11492.98 81.74 56877.00 88888.00 2018-07-23 03:03:44.406 204 11492.92 81.72 56876.97 88888.00 2018-07-23 03:03:44.906 204 11492.81 81.74 56876.97 88888.00 2018-07-23 03:03:45.406 204 11492.81 81.70 56876.92 88888.00 2018-07-23 03:03:45.906 204 11492.81 81.68 56876.91 88888.00 2018-07-23 03:03:46.406 204 11492.85 81.75 56876.91 88888.00 2018-07-23 03:03:47.407 204 11492.88 81.78 56876.85 88888.00 2018-07-23 03:03:47.907 204 11492.88 81.79 56876.87 88888.00 2018-07-23 03:03:48.407 204 11492.88 81.78 56876.85 88888.00 2018-07-23 03:03:48.907 204 11492.85 81.74 56876.86 88888.00 2018-07-23 03:03:49.407 204 11492.83 81.71 56876.92 88888.00 2018-07-23 03:03:49.907 204 11492.83 81.70 56876.86 88888.00 2018-07-23 03:03:50.407 204 11492.85 81.78 56876.87 88888.00 2018-07-23 03:03:50.907 204 11492.83 81.74 56876.80 88888.00 2018-07-23 03:03:51.407 204 11492.78 81.77 56876.84 88888.00 2018-07-23 03:03:51.907 204 11492.85 81.74 56876.79 88888.00 2018-07-23 03:03:52.407 204 11492.84 81.66 56876.79 88888.00 2018-07-23 03:03:52.907 204 11492.83 81.66 56876.78 88888.00 2018-07-23 03:03:53.407 204 11492.88 81.65 56876.72 88888.00 2018-07-23 03:03:53.907 204 11492.83 81.69 56876.73 88888.00 2018-07-23 03:03:54.407 204 11492.81 81.70 56876.74 88888.00 2018-07-23 03:03:54.907 204 11492.85 81.69 56876.74 88888.00 2018-07-23 03:03:55.407 204 11492.85 81.72 56876.76 88888.00 2018-07-23 03:03:55.907 204 11492.82 81.71 56876.75 88888.00 2018-07-23 03:03:56.407 204 11492.90 81.72 56876.71 88888.00 2018-07-23 03:03:57.407 204 11492.82 81.66 56876.60 88888.00 2018-07-23 03:03:57.907 204 11492.84 81.65 56876.55 88888.00 2018-07-23 03:03:58.407 204 11492.89 81.68 56876.55 88888.00 2018-07-23 03:03:58.907 204 11492.90 81.68 56876.54 88888.00 2018-07-23 03:03:59.407 204 11492.86 81.68 56876.58 88888.00 2018-07-23 03:03:59.907 204 11492.86 81.71 56876.54 88888.00 2018-07-23 03:04:00.407 204 11492.89 81.72 56876.52 88888.00 2018-07-23 03:04:00.907 204 11492.93 81.69 56876.54 88888.00 2018-07-23 03:04:01.407 204 11492.92 81.68 56876.49 88888.00 2018-07-23 03:04:01.907 204 11492.89 81.64 56876.54 88888.00 2018-07-23 03:04:02.407 204 11492.91 81.69 56876.56 88888.00 2018-07-23 03:04:02.907 204 11492.91 81.77 56876.55 88888.00 2018-07-23 03:04:03.407 204 11492.88 81.76 56876.50 88888.00 2018-07-23 03:04:03.907 204 11492.90 81.74 56876.47 88888.00 2018-07-23 03:04:04.407 204 11492.92 81.71 56876.46 88888.00 2018-07-23 03:04:04.907 204 11492.95 81.71 56876.65 88888.00 2018-07-23 03:04:05.407 204 11492.88 81.65 56876.58 88888.00 2018-07-23 03:04:05.907 204 11492.86 81.64 56876.52 88888.00 2018-07-23 03:04:06.407 204 11492.97 81.66 56876.46 88888.00 2018-07-23 03:04:06.907 204 11492.95 81.71 56876.42 88888.00 2018-07-23 03:04:07.407 204 11492.85 81.75 56876.40 88888.00 2018-07-23 03:04:07.907 204 11492.89 81.71 56876.39 88888.00 2018-07-23 03:04:08.407 204 11492.91 81.61 56876.39 88888.00 2018-07-23 03:04:08.907 204 11492.79 81.66 56876.40 88888.00 2018-07-23 03:04:09.407 204 11492.84 81.69 56876.42 88888.00 2018-07-23 03:04:09.907 204 11492.89 81.70 56876.41 88888.00 2018-07-23 03:04:10.407 204 11492.86 81.68 56876.35 88888.00 2018-07-23 03:04:10.907 204 11492.90 81.70 56876.34 88888.00 2018-07-23 03:04:11.407 204 11492.93 81.72 56876.44 88888.00 2018-07-23 03:04:11.907 204 11492.89 81.63 56876.47 88888.00 2018-07-23 03:04:12.407 204 11492.89 81.63 56876.43 88888.00 2018-07-23 03:04:12.907 204 11492.91 81.64 56876.39 88888.00 2018-07-23 03:04:13.407 204 11492.93 81.63 56876.47 88888.00 2018-07-23 03:04:13.907 204 11492.90 81.65 56876.47 88888.00 2018-07-23 03:04:14.407 204 11492.96 81.57 56876.47 88888.00 2018-07-23 03:04:14.907 204 11492.95 81.51 56876.46 88888.00 2018-07-23 03:04:15.407 204 11492.93 81.56 56876.49 88888.00 2018-07-23 03:04:15.907 204 11492.92 81.63 56876.50 88888.00 2018-07-23 03:04:16.407 204 11493.00 81.68 56876.49 88888.00 2018-07-23 03:04:16.907 204 11493.00 81.66 56876.47 88888.00 2018-07-23 03:04:17.407 204 11493.03 81.68 56876.44 88888.00 2018-07-23 03:04:17.907 204 11493.04 81.71 56876.43 88888.00 2018-07-23 03:04:18.407 204 11492.99 81.66 56876.43 88888.00 2018-07-23 03:04:18.907 204 11492.99 81.64 56876.46 88888.00 2018-07-23 03:04:19.407 204 11492.97 81.59 56876.48 88888.00 2018-07-23 03:04:19.907 204 11493.00 81.61 56876.48 88888.00 2018-07-23 03:04:20.407 204 11493.04 81.64 56876.48 88888.00 2018-07-23 03:04:20.907 204 11493.09 81.64 56876.47 88888.00 2018-07-23 03:04:21.407 204 11493.07 81.61 56876.49 88888.00 2018-07-23 03:04:21.907 204 11493.03 81.64 56876.48 88888.00 2018-07-23 03:04:22.407 204 11493.07 81.66 56876.41 88888.00 2018-07-23 03:04:22.907 204 11492.99 81.64 56876.41 88888.00 2018-07-23 03:04:23.407 204 11492.96 81.61 56876.41 88888.00 2018-07-23 03:04:23.907 204 11493.00 81.56 56876.44 88888.00 2018-07-23 03:04:24.407 204 11493.00 81.54 56876.46 88888.00 2018-07-23 03:04:24.907 204 11492.98 81.55 56876.44 88888.00 2018-07-23 03:04:25.407 204 11492.95 81.58 56876.41 88888.00 2018-07-23 03:04:25.907 204 11493.02 81.64 56876.47 88888.00 2018-07-23 03:04:26.407 204 11493.04 81.65 56876.44 88888.00 2018-07-23 03:04:26.907 204 11492.99 81.66 56876.43 88888.00 2018-07-23 03:04:27.407 204 11493.05 81.63 56876.44 88888.00 2018-07-23 03:04:27.907 204 11493.10 81.63 56876.42 88888.00 2018-07-23 03:04:28.907 204 11493.07 81.56 56876.40 88888.00 2018-07-23 03:04:29.407 204 11493.05 81.56 56876.40 88888.00 2018-07-23 03:04:29.907 204 11492.99 81.59 56876.44 88888.00 2018-07-23 03:04:30.407 204 11493.00 81.62 56876.47 88888.00 2018-07-23 03:04:30.907 204 11492.99 81.56 56876.43 88888.00 2018-07-23 03:04:31.407 204 11492.98 81.61 56876.44 88888.00 2018-07-23 03:04:31.907 204 11492.99 81.62 56876.46 88888.00 2018-07-23 03:04:32.407 204 11493.05 81.64 56876.44 88888.00 2018-07-23 03:04:32.907 204 11492.99 81.66 56876.46 88888.00 2018-07-23 03:04:33.407 204 11493.00 81.65 56876.44 88888.00 2018-07-23 03:04:33.907 204 11493.03 81.61 56876.46 88888.00 2018-07-23 03:04:34.407 204 11492.98 81.55 56876.46 88888.00 2018-07-23 03:04:34.907 204 11492.92 81.61 56876.49 88888.00 2018-07-23 03:04:35.407 204 11493.04 81.61 56876.54 88888.00 2018-07-23 03:04:35.907 204 11493.03 81.58 56876.50 88888.00 2018-07-23 03:04:36.907 204 11493.03 81.54 56876.49 88888.00 2018-07-23 03:04:37.407 204 11493.02 81.57 56876.53 88888.00 2018-07-23 03:04:37.907 204 11492.96 81.61 56876.54 88888.00 2018-07-23 03:04:38.407 204 11493.04 81.59 56876.59 88888.00 2018-07-23 03:04:38.907 204 11493.04 81.55 56876.59 88888.00 2018-07-23 03:04:39.407 204 11492.99 81.54 56876.60 88888.00 2018-07-23 03:04:39.907 204 11493.00 81.56 56876.63 88888.00 2018-07-23 03:04:40.407 204 11492.98 81.58 56876.65 88888.00 2018-07-23 03:04:40.907 204 11492.95 81.61 56876.65 88888.00 2018-07-23 03:04:41.407 204 11492.95 81.59 56876.65 88888.00 2018-07-23 03:04:41.907 204 11493.00 81.58 56876.62 88888.00 2018-07-23 03:04:42.407 204 11492.98 81.57 56876.62 88888.00 2018-07-23 03:04:42.907 204 11492.95 81.58 56876.65 88888.00 2018-07-23 03:04:43.407 204 11493.00 81.54 56876.59 88888.00 2018-07-23 03:04:43.907 204 11492.98 81.54 56876.62 88888.00 2018-07-23 03:04:44.407 204 11492.95 81.56 56876.67 88888.00 2018-07-23 03:04:44.907 204 11493.03 81.51 56876.62 88888.00 2018-07-23 03:04:45.407 204 11493.02 81.48 56876.62 88888.00 2018-07-23 03:04:45.907 204 11493.00 81.50 56876.67 88888.00 2018-07-23 03:04:46.407 204 11492.99 81.51 56876.69 88888.00 2018-07-23 03:04:46.907 204 11492.98 81.51 56876.63 88888.00 2018-07-23 03:04:47.407 204 11492.90 81.55 56876.68 88888.00 2018-07-23 03:04:47.907 204 11492.93 81.57 56876.68 88888.00 2018-07-23 03:04:48.407 204 11492.97 81.55 56876.69 88888.00 2018-07-23 03:04:48.907 204 11492.88 81.55 56876.66 88888.00 2018-07-23 03:04:49.407 204 11492.93 81.57 56876.68 88888.00 2018-07-23 03:04:49.907 204 11492.95 81.62 56876.68 88888.00 2018-07-23 03:04:50.407 204 11492.89 81.56 56876.69 88888.00 2018-07-23 03:04:50.907 204 11492.90 81.52 56876.74 88888.00 2018-07-23 03:04:51.407 204 11492.97 81.54 56876.73 88888.00 2018-07-23 03:04:51.907 204 11492.97 81.52 56876.71 88888.00 2018-07-23 03:04:52.407 204 11492.97 81.54 56876.75 88888.00 2018-07-23 03:04:52.907 204 11492.95 81.52 56876.68 88888.00 2018-07-23 03:04:53.407 204 11492.95 81.45 56876.67 88888.00 2018-07-23 03:04:53.907 204 11492.89 81.43 56876.67 88888.00 2018-07-23 03:04:54.407 204 11492.89 81.49 56876.74 88888.00 2018-07-23 03:04:54.907 204 11492.97 81.48 56876.79 88888.00 2018-07-23 03:04:55.407 204 11492.96 81.52 56876.80 88888.00 2018-07-23 03:04:55.907 204 11492.97 81.51 56876.74 88888.00 2018-07-23 03:04:56.407 204 11492.99 81.52 56876.76 88888.00 2018-07-23 03:04:56.907 204 11492.96 81.48 56876.79 88888.00 2018-07-23 03:04:57.407 204 11492.92 81.51 56876.80 88888.00 2018-07-23 03:04:57.907 204 11492.97 81.50 56876.78 88888.00 2018-07-23 03:04:58.407 204 11492.93 81.45 56876.74 88888.00 2018-07-23 03:04:58.907 204 11492.89 81.55 56876.76 88888.00 2018-07-23 03:04:59.407 204 11492.92 81.58 56876.74 88888.00 2018-07-23 03:04:59.907 204 11492.97 81.55 56876.76 88888.00 2018-07-23 03:05:00.407 204 11492.92 81.54 56876.81 88888.00 2018-07-23 03:05:00.907 204 11492.98 81.49 56876.85 88888.00 2018-07-23 03:05:01.407 204 11492.93 81.48 56876.88 88888.00 2018-07-23 03:05:01.907 204 11492.91 81.54 56876.92 88888.00 2018-07-23 03:05:02.407 204 11492.98 81.55 56876.93 88888.00 2018-07-23 03:05:02.907 204 11492.99 81.54 56876.86 88888.00 2018-07-23 03:05:03.407 204 11492.92 81.50 56876.85 88888.00 2018-07-23 03:05:03.907 204 11492.93 81.55 56876.79 88888.00 2018-07-23 03:05:04.407 204 11492.96 81.58 56876.78 88888.00 2018-07-23 03:05:04.907 204 11492.90 81.55 56876.86 88888.00 2018-07-23 03:05:05.407 204 11492.95 81.57 56876.89 88888.00 2018-07-23 03:05:05.907 204 11493.00 81.54 56876.86 88888.00 2018-07-23 03:05:06.407 204 11492.96 81.52 56876.79 88888.00 2018-07-23 03:05:06.907 204 11492.93 81.56 56876.75 88888.00 2018-07-23 03:05:07.407 204 11492.98 81.58 56876.84 88888.00 2018-07-23 03:05:07.907 204 11492.97 81.61 56876.88 88888.00 2018-07-23 03:05:08.407 204 11492.96 81.57 56876.91 88888.00 2018-07-23 03:05:08.907 204 11492.97 81.54 56876.91 88888.00 2018-07-23 03:05:09.407 204 11492.98 81.43 56876.92 88888.00 2018-07-23 03:05:09.907 204 11492.96 81.47 56876.91 88888.00 2018-07-23 03:05:10.407 204 11492.96 81.52 56876.84 88888.00 2018-07-23 03:05:10.907 204 11493.04 81.52 56876.86 88888.00 2018-07-23 03:05:11.407 204 11493.03 81.54 56876.85 88888.00 2018-07-23 03:05:11.907 204 11493.00 81.59 56876.80 88888.00 2018-07-23 03:05:12.407 204 11493.07 81.59 56876.82 88888.00 2018-07-23 03:05:12.907 204 11493.04 81.56 56876.86 88888.00 2018-07-23 03:05:13.407 204 11493.03 81.57 56876.86 88888.00 2018-07-23 03:05:13.907 204 11493.04 81.58 56876.87 88888.00 2018-07-23 03:05:14.407 204 11493.06 81.56 56876.86 88888.00 2018-07-23 03:05:14.907 204 11493.05 81.51 56876.85 88888.00 2018-07-23 03:05:15.407 204 11493.10 81.52 56876.84 88888.00 2018-07-23 03:05:15.907 204 11493.09 81.54 56876.85 88888.00 2018-07-23 03:05:16.407 204 11493.05 81.57 56876.88 88888.00 2018-07-23 03:05:16.907 204 11493.03 81.59 56876.91 88888.00 2018-07-23 03:05:17.407 204 11492.99 81.52 56876.91 88888.00 2018-07-23 03:05:17.907 204 11492.97 81.48 56876.87 88888.00 2018-07-23 03:05:18.407 204 11493.04 81.49 56876.86 88888.00 2018-07-23 03:05:18.907 204 11493.05 81.54 56876.88 88888.00 2018-07-23 03:05:19.407 204 11493.00 81.55 56876.89 88888.00 2018-07-23 03:05:19.907 204 11492.97 81.55 56876.86 88888.00 2018-07-23 03:05:20.407 204 11493.02 81.55 56876.78 88888.00 2018-07-23 03:05:20.907 204 11493.06 81.49 56876.76 88888.00 2018-07-23 03:05:21.407 204 11493.04 81.61 56876.79 88888.00 2018-07-23 03:05:21.907 204 11493.07 81.61 56876.82 88888.00 2018-07-23 03:05:22.407 204 11493.11 81.51 56876.81 88888.00 2018-07-23 03:05:22.907 204 11493.07 81.63 56876.84 88888.00 2018-07-23 03:05:23.407 204 11493.05 81.63 56876.80 88888.00 2018-07-23 03:05:23.907 204 11493.05 81.57 56876.79 88888.00 2018-07-23 03:05:24.407 204 11493.02 81.58 56876.81 88888.00 2018-07-23 03:05:24.907 204 11493.00 81.55 56876.79 88888.00 2018-07-23 03:05:25.407 204 11493.09 81.57 56876.78 88888.00 2018-07-23 03:05:25.907 204 11493.10 81.64 56876.85 88888.00 2018-07-23 03:05:26.407 204 11493.09 81.66 56876.82 88888.00 2018-07-23 03:05:26.908 204 11493.10 81.68 56876.84 88888.00 2018-07-23 03:05:27.408 204 11493.06 81.66 56876.84 88888.00 2018-07-23 03:05:27.908 204 11493.05 81.56 56876.87 88888.00 2018-07-23 03:05:28.408 204 11493.09 81.58 56876.81 88888.00 2018-07-23 03:05:28.908 204 11493.12 81.59 56876.78 88888.00 2018-07-23 03:05:29.408 204 11493.06 81.56 56876.82 88888.00 2018-07-23 03:05:29.908 204 11493.04 81.58 56876.85 88888.00 2018-07-23 03:05:30.408 204 11493.10 81.55 56876.82 88888.00 2018-07-23 03:05:30.908 204 11493.13 81.50 56876.84 88888.00 2018-07-23 03:05:31.408 204 11493.07 81.55 56876.84 88888.00 2018-07-23 03:05:31.908 204 11493.11 81.61 56876.82 88888.00 2018-07-23 03:05:32.408 204 11493.10 81.62 56876.82 88888.00 2018-07-23 03:05:32.908 204 11493.09 81.58 56876.84 88888.00 2018-07-23 03:05:33.408 204 11493.09 81.59 56876.80 88888.00 2018-07-23 03:05:33.908 204 11493.07 81.52 56876.76 88888.00 2018-07-23 03:05:34.408 204 11493.05 81.54 56876.79 88888.00 2018-07-23 03:05:34.908 204 11493.06 81.57 56876.81 88888.00 2018-07-23 03:05:35.408 204 11493.06 81.56 56876.85 88888.00 2018-07-23 03:05:35.908 204 11493.05 81.54 56876.88 88888.00 2018-07-23 03:05:36.408 204 11493.05 81.55 56876.87 88888.00 2018-07-23 03:05:36.908 204 11493.05 81.54 56876.91 88888.00 2018-07-23 03:05:37.408 204 11493.07 81.52 56876.94 88888.00 2018-07-23 03:05:37.908 204 11493.05 81.54 56876.89 88888.00 2018-07-23 03:05:38.408 204 11493.12 81.48 56876.94 88888.00 2018-07-23 03:05:38.908 204 11493.10 81.44 56876.92 88888.00 2018-07-23 03:05:39.408 204 11493.02 81.49 56876.89 88888.00 2018-07-23 03:05:39.908 204 11493.05 81.45 56876.86 88888.00 2018-07-23 03:05:40.408 204 11493.00 81.49 56876.85 88888.00 2018-07-23 03:05:40.908 204 11493.03 81.52 56876.87 88888.00 2018-07-23 03:05:41.408 204 11493.07 81.51 56876.89 88888.00 2018-07-23 03:05:41.908 204 11493.09 81.51 56876.93 88888.00 2018-07-23 03:05:42.408 204 11493.00 81.54 56876.92 88888.00 2018-07-23 03:05:42.908 204 11493.04 81.54 56876.87 88888.00 2018-07-23 03:05:43.408 204 11493.06 81.56 56876.89 88888.00 2018-07-23 03:05:43.908 204 11492.98 81.57 56876.89 88888.00 2018-07-23 03:05:44.408 204 11492.95 81.62 56876.95 88888.00 2018-07-23 03:05:44.908 204 11493.05 81.56 56876.99 88888.00 2018-07-23 03:05:45.408 204 11493.03 81.47 56876.94 88888.00 2018-07-23 03:05:45.908 204 11492.95 81.50 56876.99 88888.00 2018-07-23 03:05:46.408 204 11492.99 81.58 56877.05 88888.00 2018-07-23 03:05:46.908 204 11492.98 81.61 56877.07 88888.00 2018-07-23 03:05:47.408 204 11492.95 81.64 56877.01 88888.00 2018-07-23 03:05:47.908 204 11492.97 81.64 56877.03 88888.00 2018-07-23 03:05:48.408 204 11492.99 81.59 56877.00 88888.00 2018-07-23 03:05:48.908 204 11492.95 81.59 56876.99 88888.00 2018-07-23 03:05:49.408 204 11492.95 81.64 56877.04 88888.00 2018-07-23 03:05:49.908 204 11492.96 81.66 56877.10 88888.00 2018-07-23 03:05:50.408 204 11492.92 81.68 56877.04 88888.00 2018-07-23 03:05:50.908 204 11492.93 81.66 56877.07 88888.00 2018-07-23 03:05:51.908 204 11492.95 81.55 56877.05 88888.00 2018-07-23 03:05:52.408 204 11492.89 81.54 56877.13 88888.00 2018-07-23 03:05:52.908 204 11492.91 81.63 56877.12 88888.00 2018-07-23 03:05:53.408 204 11492.89 81.61 56877.12 88888.00 2018-07-23 03:05:53.908 204 11492.89 81.65 56877.13 88888.00 2018-07-23 03:05:54.408 204 11492.93 81.68 56877.08 88888.00 2018-07-23 03:05:54.908 204 11492.95 81.58 56877.10 88888.00 2018-07-23 03:05:55.408 204 11492.90 81.56 56877.14 88888.00 2018-07-23 03:05:55.908 204 11492.91 81.63 56877.17 88888.00 2018-07-23 03:05:56.408 204 11492.95 81.68 56877.17 88888.00 2018-07-23 03:05:56.908 204 11492.89 81.70 56877.17 88888.00 2018-07-23 03:05:57.408 204 11492.90 81.70 56877.16 88888.00 2018-07-23 03:05:57.908 204 11492.96 81.66 56877.17 88888.00 2018-07-23 03:05:58.408 204 11492.96 81.62 56877.16 88888.00 2018-07-23 03:05:58.908 204 11492.98 81.63 56877.12 88888.00 2018-07-23 03:05:59.908 204 11492.98 81.61 56877.07 88888.00 2018-07-23 03:06:00.408 204 11492.98 81.64 56877.05 88888.00 2018-07-23 03:06:00.908 204 11493.00 81.68 56877.01 88888.00 2018-07-23 03:06:01.408 204 11493.02 81.64 56877.04 88888.00 2018-07-23 03:06:01.908 204 11492.95 81.68 56877.08 88888.00 2018-07-23 03:06:02.408 204 11492.95 81.71 56877.12 88888.00 2018-07-23 03:06:02.908 204 11493.00 81.66 56877.10 88888.00 2018-07-23 03:06:03.408 204 11492.95 81.61 56877.05 88888.00 2018-07-23 03:06:03.908 204 11492.90 81.65 56877.14 88888.00 2018-07-23 03:06:04.408 204 11493.02 81.66 56877.14 88888.00 2018-07-23 03:06:04.908 204 11493.00 81.72 56877.14 88888.00 2018-07-23 03:06:05.408 204 11492.97 81.78 56877.18 88888.00 2018-07-23 03:06:05.908 204 11493.06 81.75 56877.21 88888.00 2018-07-23 03:06:06.408 204 11493.00 81.76 56877.20 88888.00 2018-07-23 03:06:06.908 204 11492.91 81.68 56877.19 88888.00 2018-07-23 03:06:07.408 204 11492.93 81.68 56877.18 88888.00 2018-07-23 03:06:07.908 204 11493.00 81.63 56877.14 88888.00 2018-07-23 03:06:08.408 204 11492.96 81.57 56877.16 88888.00 2018-07-23 03:06:08.908 204 11492.97 81.58 56877.16 88888.00 2018-07-23 03:06:09.408 204 11493.00 81.59 56877.10 88888.00 2018-07-23 03:06:09.908 204 11492.98 81.64 56877.07 88888.00 2018-07-23 03:06:10.408 204 11493.02 81.65 56877.11 88888.00 2018-07-23 03:06:10.908 204 11493.03 81.65 56877.12 88888.00 2018-07-23 03:06:11.408 204 11492.99 81.63 56877.16 88888.00 2018-07-23 03:06:11.908 204 11492.98 81.64 56877.19 88888.00 2018-07-23 03:06:12.408 204 11493.00 81.64 56877.14 88888.00 2018-07-23 03:06:12.908 204 11492.99 81.59 56877.05 88888.00 2018-07-23 03:06:13.408 204 11492.99 81.64 56877.14 88888.00 2018-07-23 03:06:13.908 204 11492.97 81.63 56877.11 88888.00 2018-07-23 03:06:14.408 204 11492.98 81.63 56877.08 88888.00 2018-07-23 03:06:14.908 204 11492.98 81.69 56877.10 88888.00 2018-07-23 03:06:15.408 204 11492.97 81.66 56877.12 88888.00 2018-07-23 03:06:15.908 204 11493.00 81.61 56877.05 88888.00 2018-07-23 03:06:16.408 204 11492.96 81.58 56877.08 88888.00 2018-07-23 03:06:16.908 204 11492.93 81.64 56877.10 88888.00 2018-07-23 03:06:17.408 204 11492.95 81.64 56877.11 88888.00 2018-07-23 03:06:17.908 204 11492.93 81.63 56877.08 88888.00 2018-07-23 03:06:18.408 204 11492.95 81.65 56877.10 88888.00 2018-07-23 03:06:18.908 204 11492.91 81.65 56877.10 88888.00 2018-07-23 03:06:19.408 204 11492.95 81.59 56877.08 88888.00 2018-07-23 03:06:19.908 204 11492.97 81.64 56877.05 88888.00 2018-07-23 03:06:20.408 204 11492.99 81.64 56877.11 88888.00 2018-07-23 03:06:20.908 204 11493.02 81.63 56877.13 88888.00 2018-07-23 03:06:21.408 204 11492.97 81.65 56877.14 88888.00 2018-07-23 03:06:21.908 204 11493.00 81.69 56877.18 88888.00 2018-07-23 03:06:22.408 204 11493.03 81.63 56877.13 88888.00 2018-07-23 03:06:23.408 204 11492.95 81.74 56877.07 88888.00 2018-07-23 03:06:23.908 204 11492.97 81.76 56877.11 88888.00 2018-07-23 03:06:24.408 204 11492.95 81.75 56877.06 88888.00 2018-07-23 03:06:24.908 204 11492.96 81.72 56876.99 88888.00 2018-07-23 03:06:25.408 204 11493.03 81.70 56876.94 88888.00 2018-07-23 03:06:25.908 204 11493.02 81.71 56876.95 88888.00 2018-07-23 03:06:26.408 204 11492.95 81.74 56877.01 88888.00 2018-07-23 03:06:26.908 204 11492.93 81.75 56877.04 88888.00 2018-07-23 03:06:27.408 204 11492.97 81.75 56877.07 88888.00 2018-07-23 03:06:27.908 204 11492.93 81.71 56877.01 88888.00 2018-07-23 03:06:28.408 204 11492.98 81.68 56876.98 88888.00 2018-07-23 03:06:28.908 204 11492.99 81.71 56876.98 88888.00 2018-07-23 03:06:29.408 204 11493.00 81.78 56877.01 88888.00 2018-07-23 03:06:29.908 204 11492.98 81.81 56877.04 88888.00 2018-07-23 03:06:30.408 204 11492.99 81.79 56877.05 88888.00 2018-07-23 03:06:30.908 204 11492.98 81.78 56877.07 88888.00 2018-07-23 03:06:31.408 204 11493.00 81.81 56877.12 88888.00 2018-07-23 03:06:31.908 204 11493.05 81.76 56877.06 88888.00 2018-07-23 03:06:32.408 204 11493.02 81.71 56877.06 88888.00 2018-07-23 03:06:32.908 204 11493.03 81.71 56877.06 88888.00 2018-07-23 03:06:33.408 204 11493.05 81.76 56877.03 88888.00 2018-07-23 03:06:33.908 204 11493.04 81.82 56877.00 88888.00 2018-07-23 03:06:34.408 204 11493.00 81.82 56876.99 88888.00 2018-07-23 03:06:34.908 204 11493.06 81.81 56876.98 88888.00 2018-07-23 03:06:35.408 204 11493.03 81.83 56876.95 88888.00 2018-07-23 03:06:35.908 204 11492.97 81.81 56876.98 88888.00 2018-07-23 03:06:36.408 204 11493.02 81.83 56877.03 88888.00 2018-07-23 03:06:36.908 204 11493.07 81.81 56877.03 88888.00 2018-07-23 03:06:37.408 204 11493.02 81.82 56877.00 88888.00 2018-07-23 03:06:37.908 204 11493.03 81.79 56877.00 88888.00 2018-07-23 03:06:38.408 204 11493.05 81.78 56876.99 88888.00 2018-07-23 03:06:38.908 204 11493.07 81.78 56876.95 88888.00 2018-07-23 03:06:39.408 204 11493.03 81.82 56877.01 88888.00 2018-07-23 03:06:39.908 204 11493.02 81.83 56877.05 88888.00 2018-07-23 03:06:40.408 204 11493.03 81.83 56877.06 88888.00 2018-07-23 03:06:40.908 204 11493.05 81.89 56877.05 88888.00 2018-07-23 03:06:41.408 204 11493.05 81.86 56877.05 88888.00 2018-07-23 03:06:41.908 204 11493.06 81.81 56877.11 88888.00 2018-07-23 03:06:42.408 204 11493.05 81.82 56877.12 88888.00 2018-07-23 03:06:42.908 204 11493.12 81.83 56877.07 88888.00 2018-07-23 03:06:43.408 204 11493.14 81.89 56877.03 88888.00 2018-07-23 03:06:43.908 204 11493.14 81.90 56877.07 88888.00 2018-07-23 03:06:44.408 204 11493.16 81.86 56877.14 88888.00 2018-07-23 03:06:44.908 204 11493.24 81.91 56877.11 88888.00 2018-07-23 03:06:45.408 204 11493.18 81.92 56877.10 88888.00 2018-07-23 03:06:45.908 204 11493.17 81.88 56877.14 88888.00 2018-07-23 03:06:46.408 204 11493.19 81.86 56877.12 88888.00 2018-07-23 03:06:46.908 204 11493.20 81.88 56877.12 88888.00 2018-07-23 03:06:47.408 204 11493.18 81.93 56877.12 88888.00 2018-07-23 03:06:47.908 204 11493.20 81.96 56877.05 88888.00 2018-07-23 03:06:48.408 204 11493.18 81.95 56876.99 88888.00 2018-07-23 03:06:48.908 204 11493.13 81.93 56876.99 88888.00 2018-07-23 03:06:49.408 204 11493.14 81.92 56877.03 88888.00 2018-07-23 03:06:49.908 204 11493.20 81.92 56877.00 88888.00 2018-07-23 03:06:50.408 204 11493.20 81.96 56877.04 88888.00 2018-07-23 03:06:50.908 204 11493.20 81.97 56877.07 88888.00 2018-07-23 03:06:51.408 204 11493.24 82.02 56877.07 88888.00 2018-07-23 03:06:51.908 204 11493.25 82.09 56877.07 88888.00 2018-07-23 03:06:52.408 204 11493.24 82.11 56877.13 88888.00 2018-07-23 03:06:52.908 204 11493.26 82.05 56877.08 88888.00 2018-07-23 03:06:53.408 204 11493.21 81.98 56877.04 88888.00 2018-07-23 03:06:53.908 204 11493.20 81.93 56877.11 88888.00 2018-07-23 03:06:55.408 204 11493.20 82.02 56877.04 88888.00 2018-07-23 03:06:55.908 204 11493.21 82.02 56876.95 88888.00 2018-07-23 03:06:56.408 204 11493.25 81.99 56877.01 88888.00 2018-07-23 03:06:56.908 204 11493.21 82.03 56877.06 88888.00 2018-07-23 03:06:57.408 204 11493.23 82.06 56877.10 88888.00 2018-07-23 03:06:57.908 204 11493.26 82.04 56877.08 88888.00 2018-07-23 03:06:58.408 204 11493.18 82.04 56877.06 88888.00 2018-07-23 03:06:58.908 204 11493.17 82.09 56877.06 88888.00 2018-07-23 03:06:59.408 204 11493.21 82.04 56877.10 88888.00 2018-07-23 03:06:59.908 204 11493.23 81.92 56877.04 88888.00 2018-07-23 03:07:00.408 204 11493.16 81.93 56877.06 88888.00 2018-07-23 03:07:00.908 204 11493.19 82.00 56877.07 88888.00 2018-07-23 03:07:01.408 204 11493.23 82.08 56877.07 88888.00 2018-07-23 03:07:01.908 204 11493.23 82.03 56877.01 88888.00 2018-07-23 03:07:02.908 204 11493.26 82.08 56876.99 88888.00 2018-07-23 03:07:03.408 204 11493.18 82.06 56877.12 88888.00 2018-07-23 03:07:03.908 204 11493.16 82.08 56877.12 88888.00 2018-07-23 03:07:04.408 204 11493.16 82.11 56877.11 88888.00 2018-07-23 03:07:04.908 204 11493.16 82.03 56877.14 88888.00 2018-07-23 03:07:05.408 204 11493.14 82.08 56877.14 88888.00 2018-07-23 03:07:05.908 204 11493.14 82.11 56877.18 88888.00 2018-07-23 03:07:06.408 204 11493.13 82.05 56877.21 88888.00 2018-07-23 03:07:06.908 204 11493.10 82.05 56877.25 88888.00 2018-07-23 03:07:07.408 204 11493.17 82.04 56877.24 88888.00 2018-07-23 03:07:07.908 204 11493.23 82.04 56877.19 88888.00 2018-07-23 03:07:08.408 204 11493.19 82.04 56877.19 88888.00 2018-07-23 03:07:08.908 204 11493.24 82.09 56877.19 88888.00 2018-07-23 03:07:09.408 204 11493.21 82.09 56877.24 88888.00 2018-07-23 03:07:09.908 204 11493.17 82.11 56877.24 88888.00 2018-07-23 03:07:10.408 204 11493.18 82.12 56877.25 88888.00 2018-07-23 03:07:10.908 204 11493.20 82.12 56877.25 88888.00 2018-07-23 03:07:11.408 204 11493.16 82.13 56877.23 88888.00 2018-07-23 03:07:11.908 204 11493.10 82.11 56877.24 88888.00 2018-07-23 03:07:12.408 204 11493.16 82.13 56877.21 88888.00 2018-07-23 03:07:12.909 204 11493.16 82.11 56877.21 88888.00 2018-07-23 03:07:13.409 204 11493.07 82.12 56877.25 88888.00 2018-07-23 03:07:13.909 204 11493.14 82.15 56877.29 88888.00 2018-07-23 03:07:14.409 204 11493.18 82.12 56877.24 88888.00 2018-07-23 03:07:14.909 204 11493.07 82.13 56877.24 88888.00 2018-07-23 03:07:15.409 204 11493.10 82.13 56877.24 88888.00 2018-07-23 03:07:15.909 204 11493.10 82.11 56877.26 88888.00 2018-07-23 03:07:16.409 204 11493.06 82.09 56877.21 88888.00 2018-07-23 03:07:16.909 204 11493.00 82.09 56877.24 88888.00 2018-07-23 03:07:17.409 204 11493.00 82.11 56877.26 88888.00 2018-07-23 03:07:17.909 204 11492.93 82.13 56877.25 88888.00 2018-07-23 03:07:18.409 204 11492.89 82.11 56877.25 88888.00 2018-07-23 03:07:18.909 204 11492.96 82.05 56877.27 88888.00 2018-07-23 03:07:19.409 204 11492.92 82.06 56877.24 88888.00 2018-07-23 03:07:19.909 204 11492.89 82.05 56877.26 88888.00 2018-07-23 03:07:20.409 204 11492.89 82.00 56877.26 88888.00 2018-07-23 03:07:20.909 204 11492.85 82.02 56877.33 88888.00 2018-07-23 03:07:21.409 204 11492.84 82.04 56877.34 88888.00 2018-07-23 03:07:21.909 204 11492.88 82.00 56877.33 88888.00 2018-07-23 03:07:22.409 204 11492.90 81.98 56877.31 88888.00 2018-07-23 03:07:22.909 204 11492.83 81.92 56877.29 88888.00 2018-07-23 03:07:23.409 204 11492.93 81.92 56877.24 88888.00 2018-07-23 03:07:23.909 204 11492.98 81.92 56877.26 88888.00 2018-07-23 03:07:24.409 204 11492.97 81.92 56877.33 88888.00 2018-07-23 03:07:24.909 204 11492.98 81.92 56877.33 88888.00 2018-07-23 03:07:25.409 204 11493.03 81.95 56877.32 88888.00 2018-07-23 03:07:26.409 204 11492.99 81.98 56877.31 88888.00 2018-07-23 03:07:26.909 204 11493.06 81.98 56877.31 88888.00 2018-07-23 03:07:27.409 204 11493.09 81.99 56877.26 88888.00 2018-07-23 03:07:27.909 204 11492.96 81.99 56877.29 88888.00 2018-07-23 03:07:28.409 204 11492.96 82.03 56877.27 88888.00 2018-07-23 03:07:28.909 204 11493.02 82.04 56877.26 88888.00 2018-07-23 03:07:29.409 204 11492.95 82.04 56877.30 88888.00 2018-07-23 03:07:29.909 204 11492.96 82.06 56877.24 88888.00 2018-07-23 03:07:30.409 204 11493.03 82.04 56877.25 88888.00 2018-07-23 03:07:30.909 204 11493.02 82.06 56877.27 88888.00 2018-07-23 03:07:31.409 204 11492.96 82.08 56877.27 88888.00 2018-07-23 03:07:31.909 204 11492.96 82.00 56877.27 88888.00 2018-07-23 03:07:32.409 204 11492.98 82.04 56877.30 88888.00 2018-07-23 03:07:32.909 204 11492.97 82.04 56877.24 88888.00 2018-07-23 03:07:33.409 204 11492.98 82.03 56877.20 88888.00 2018-07-23 03:07:33.909 204 11492.98 82.11 56877.20 88888.00 2018-07-23 03:07:34.409 204 11492.92 82.11 56877.21 88888.00 2018-07-23 03:07:34.909 204 11492.95 82.09 56877.24 88888.00 2018-07-23 03:07:35.409 204 11492.95 82.08 56877.24 88888.00 2018-07-23 03:07:35.909 204 11492.88 82.05 56877.25 88888.00 2018-07-23 03:07:36.409 204 11492.91 82.08 56877.23 88888.00 2018-07-23 03:07:36.909 204 11492.99 82.05 56877.21 88888.00 2018-07-23 03:07:37.409 204 11492.91 82.06 56877.19 88888.00 2018-07-23 03:07:37.909 204 11492.89 82.12 56877.21 88888.00 2018-07-23 03:07:38.409 204 11492.96 82.12 56877.20 88888.00 2018-07-23 03:07:38.909 204 11492.92 82.16 56877.04 88888.00 2018-07-23 03:07:39.409 204 11492.88 82.05 56876.94 88888.00 2018-07-23 03:07:39.909 204 11492.90 82.04 56877.05 88888.00 2018-07-23 03:07:40.409 204 11492.95 82.08 56877.13 88888.00 2018-07-23 03:07:40.909 204 11492.89 82.11 56877.17 88888.00 2018-07-23 03:07:41.409 204 11492.91 82.05 56877.18 88888.00 2018-07-23 03:07:41.909 204 11492.91 82.04 56877.13 88888.00 2018-07-23 03:07:42.409 204 11492.86 82.04 56877.07 88888.00 2018-07-23 03:07:42.909 204 11492.89 82.05 56877.12 88888.00 2018-07-23 03:07:43.409 204 11492.96 82.04 56877.10 88888.00 2018-07-23 03:07:43.909 204 11492.89 82.03 56877.07 88888.00 2018-07-23 03:07:44.409 204 11492.88 82.10 56877.12 88888.00 2018-07-23 03:07:44.909 204 11492.91 82.11 56877.16 88888.00 2018-07-23 03:07:45.409 204 11492.89 82.11 56877.05 88888.00 2018-07-23 03:07:45.909 204 11492.88 82.18 56877.03 88888.00 2018-07-23 03:07:46.409 204 11492.83 82.11 56877.07 88888.00 2018-07-23 03:07:46.909 204 11492.82 82.09 56877.12 88888.00 2018-07-23 03:07:47.409 204 11492.86 82.17 56877.07 88888.00 2018-07-23 03:07:47.909 204 11492.91 82.20 56877.03 88888.00 2018-07-23 03:07:48.409 204 11492.95 82.15 56877.01 88888.00 2018-07-23 03:07:48.909 204 11492.88 82.11 56877.01 88888.00 2018-07-23 03:07:49.409 204 11492.81 82.15 56877.01 88888.00 2018-07-23 03:07:49.909 204 11492.85 82.17 56877.06 88888.00 2018-07-23 03:07:50.409 204 11492.84 82.04 56877.03 88888.00 2018-07-23 03:07:50.909 204 11492.84 82.12 56877.00 88888.00 2018-07-23 03:07:51.409 204 11492.93 82.27 56876.99 88888.00 2018-07-23 03:07:51.909 204 11492.85 82.24 56876.97 88888.00 2018-07-23 03:07:52.409 204 11492.83 82.18 56876.97 88888.00 2018-07-23 03:07:52.909 204 11492.89 82.19 56876.99 88888.00 2018-07-23 03:07:53.409 204 11492.83 82.16 56876.95 88888.00 2018-07-23 03:07:53.909 204 11492.86 82.16 56876.95 88888.00 2018-07-23 03:07:54.409 204 11492.89 82.12 56876.98 88888.00 2018-07-23 03:07:54.909 204 11492.88 82.11 56876.93 88888.00 2018-07-23 03:07:55.409 204 11492.85 82.13 56876.91 88888.00 2018-07-23 03:07:55.909 204 11492.89 82.23 56876.92 88888.00 2018-07-23 03:07:56.409 204 11492.97 82.18 56876.94 88888.00 2018-07-23 03:07:56.909 204 11492.93 82.16 56876.87 88888.00 2018-07-23 03:07:57.409 204 11492.86 82.17 56876.78 88888.00 2018-07-23 03:07:57.909 204 11492.90 82.23 56876.80 88888.00 2018-07-23 03:07:58.409 204 11492.89 82.24 56876.84 88888.00 2018-07-23 03:07:58.909 204 11492.86 82.27 56876.84 88888.00 2018-07-23 03:07:59.409 204 11492.89 82.25 56876.82 88888.00 2018-07-23 03:07:59.909 204 11492.83 82.23 56876.82 88888.00 2018-07-23 03:08:00.409 204 11492.75 82.24 56876.78 88888.00 2018-07-23 03:08:00.909 204 11492.79 82.23 56876.82 88888.00 2018-07-23 03:08:01.409 204 11492.88 82.20 56876.85 88888.00 2018-07-23 03:08:01.909 204 11492.82 82.22 56876.87 88888.00 2018-07-23 03:08:02.409 204 11492.79 82.25 56876.86 88888.00 2018-07-23 03:08:02.909 204 11492.86 82.23 56876.81 88888.00 2018-07-23 03:08:03.409 204 11492.76 82.27 56876.76 88888.00 2018-07-23 03:08:03.909 204 11492.72 82.33 56876.73 88888.00 2018-07-23 03:08:04.409 204 11492.79 82.27 56876.80 88888.00 2018-07-23 03:08:04.909 204 11492.76 82.27 56876.80 88888.00 2018-07-23 03:08:05.409 204 11492.70 82.33 56876.74 88888.00 2018-07-23 03:08:05.909 204 11492.76 82.33 56876.78 88888.00 2018-07-23 03:08:06.409 204 11492.77 82.31 56876.81 88888.00 2018-07-23 03:08:06.909 204 11492.77 82.34 56876.84 88888.00 2018-07-23 03:08:07.909 204 11492.79 82.37 56876.74 88888.00 2018-07-23 03:08:08.409 204 11492.77 82.36 56876.80 88888.00 2018-07-23 03:08:08.909 204 11492.79 82.30 56876.85 88888.00 2018-07-23 03:08:09.409 204 11492.84 82.26 56876.78 88888.00 2018-07-23 03:08:09.909 204 11492.74 82.24 56876.74 88888.00 2018-07-23 03:08:10.409 204 11492.72 82.25 56876.79 88888.00 2018-07-23 03:08:10.909 204 11492.79 82.23 56876.81 88888.00 2018-07-23 03:08:11.409 204 11492.78 82.17 56876.74 88888.00 2018-07-23 03:08:11.909 204 11492.74 82.22 56876.72 88888.00 2018-07-23 03:08:12.409 204 11492.71 82.27 56876.73 88888.00 2018-07-23 03:08:12.909 204 11492.75 82.30 56876.68 88888.00 2018-07-23 03:08:13.409 204 11492.69 82.33 56876.72 88888.00 2018-07-23 03:08:13.909 204 11492.65 82.31 56876.75 88888.00 2018-07-23 03:08:14.409 204 11492.68 82.29 56876.75 88888.00 2018-07-23 03:08:14.909 204 11492.70 82.25 56876.71 88888.00 2018-07-23 03:08:15.909 204 11492.70 82.29 56876.65 88888.00 2018-07-23 03:08:16.409 204 11492.64 82.27 56876.62 88888.00 2018-07-23 03:08:16.909 204 11492.74 82.30 56876.65 88888.00 2018-07-23 03:08:17.409 204 11492.75 82.30 56876.65 88888.00 2018-07-23 03:08:17.909 204 11492.70 82.26 56876.60 88888.00 2018-07-23 03:08:18.409 204 11492.65 82.29 56876.66 88888.00 2018-07-23 03:08:18.909 204 11492.70 82.32 56876.65 88888.00 2018-07-23 03:08:19.409 204 11492.70 82.26 56876.65 88888.00 2018-07-23 03:08:19.909 204 11492.70 82.22 56876.65 88888.00 2018-07-23 03:08:20.409 204 11492.72 82.23 56876.68 88888.00 2018-07-23 03:08:20.909 204 11492.72 82.29 56876.58 88888.00 2018-07-23 03:08:21.409 204 11492.70 82.27 56876.53 88888.00 2018-07-23 03:08:21.909 204 11492.74 82.27 56876.56 88888.00 2018-07-23 03:08:22.409 204 11492.72 82.30 56876.58 88888.00 2018-07-23 03:08:22.909 204 11492.65 82.23 56876.56 88888.00 2018-07-23 03:08:23.409 204 11492.68 82.26 56876.48 88888.00 2018-07-23 03:08:23.909 204 11492.76 82.27 56876.42 88888.00 2018-07-23 03:08:24.409 204 11492.68 82.27 56876.43 88888.00 2018-07-23 03:08:24.909 204 11492.68 82.29 56876.44 88888.00 2018-07-23 03:08:25.409 204 11492.75 82.27 56876.43 88888.00 2018-07-23 03:08:25.909 204 11492.68 82.24 56876.40 88888.00 2018-07-23 03:08:26.409 204 11492.65 82.22 56876.35 88888.00 2018-07-23 03:08:26.909 204 11492.68 82.26 56876.31 88888.00 2018-07-23 03:08:27.409 204 11492.67 82.29 56876.27 88888.00 2018-07-23 03:08:27.909 204 11492.69 82.25 56876.24 88888.00 2018-07-23 03:08:28.409 204 11492.74 82.24 56876.22 88888.00 2018-07-23 03:08:28.909 204 11492.71 82.22 56876.21 88888.00 2018-07-23 03:08:29.409 204 11492.65 82.19 56876.23 88888.00 2018-07-23 03:08:29.909 204 11492.67 82.23 56876.20 88888.00 2018-07-23 03:08:30.409 204 11492.72 82.22 56876.11 88888.00 2018-07-23 03:08:30.909 204 11492.64 82.19 56876.14 88888.00 2018-07-23 03:08:31.409 204 11492.65 82.22 56876.10 88888.00 2018-07-23 03:08:31.909 204 11492.70 82.24 56876.14 88888.00 2018-07-23 03:08:32.409 204 11492.68 82.26 56876.20 88888.00 2018-07-23 03:08:32.909 204 11492.68 82.25 56876.14 88888.00 2018-07-23 03:08:33.409 204 11492.67 82.29 56876.12 88888.00 2018-07-23 03:08:33.909 204 11492.71 82.25 56876.07 88888.00 2018-07-23 03:08:34.409 204 11492.64 82.24 56876.08 88888.00 2018-07-23 03:08:34.909 204 11492.65 82.23 56876.11 88888.00 2018-07-23 03:08:35.409 204 11492.68 82.24 56876.10 88888.00 2018-07-23 03:08:35.909 204 11492.67 82.29 56876.10 88888.00 2018-07-23 03:08:36.409 204 11492.65 82.30 56876.10 88888.00 2018-07-23 03:08:36.909 204 11492.68 82.29 56876.05 88888.00 2018-07-23 03:08:37.409 204 11492.61 82.31 56876.08 88888.00 2018-07-23 03:08:37.909 204 11492.63 82.38 56876.09 88888.00 2018-07-23 03:08:38.409 204 11492.75 82.38 56876.09 88888.00 2018-07-23 03:08:38.909 204 11492.69 82.36 56876.04 88888.00 2018-07-23 03:08:39.409 204 11492.65 82.36 56876.05 88888.00 2018-07-23 03:08:39.909 204 11492.72 82.37 56875.96 88888.00 2018-07-23 03:08:40.409 204 11492.70 82.36 56875.89 88888.00 2018-07-23 03:08:40.909 204 11492.62 82.29 56875.90 88888.00 2018-07-23 03:08:41.409 204 11492.63 82.30 56875.94 88888.00 2018-07-23 03:08:41.909 204 11492.67 82.32 56875.95 88888.00 2018-07-23 03:08:42.409 204 11492.67 82.30 56875.86 88888.00 2018-07-23 03:08:42.909 204 11492.65 82.31 56875.82 88888.00 2018-07-23 03:08:43.409 204 11492.71 82.32 56875.85 88888.00 2018-07-23 03:08:43.909 204 11492.64 82.32 56875.83 88888.00 2018-07-23 03:08:44.409 204 11492.61 82.31 56875.81 88888.00 2018-07-23 03:08:44.909 204 11492.64 82.30 56875.76 88888.00 2018-07-23 03:08:45.409 204 11492.62 82.29 56875.71 88888.00 2018-07-23 03:08:45.909 204 11492.63 82.29 56875.67 88888.00 2018-07-23 03:08:46.409 204 11492.69 82.32 56875.71 88888.00 2018-07-23 03:08:46.909 204 11492.71 82.30 56875.67 88888.00 2018-07-23 03:08:47.409 204 11492.70 82.27 56875.64 88888.00 2018-07-23 03:08:47.909 204 11492.68 82.27 56875.64 88888.00 2018-07-23 03:08:48.409 204 11492.62 82.27 56875.64 88888.00 2018-07-23 03:08:48.909 204 11492.60 82.24 56875.57 88888.00 2018-07-23 03:08:49.409 204 11492.62 82.29 56875.57 88888.00 2018-07-23 03:08:49.909 204 11492.69 82.30 56875.57 88888.00 2018-07-23 03:08:50.409 204 11492.65 82.30 56875.54 88888.00 2018-07-23 03:08:50.910 204 11492.64 82.34 56875.52 88888.00 2018-07-23 03:08:51.410 204 11492.67 82.34 56875.54 88888.00 2018-07-23 03:08:51.910 204 11492.58 82.31 56875.54 88888.00 2018-07-23 03:08:52.410 204 11492.56 82.30 56875.49 88888.00 2018-07-23 03:08:52.910 204 11492.61 82.33 56875.45 88888.00 2018-07-23 03:08:53.410 204 11492.60 82.30 56875.45 88888.00 2018-07-23 03:08:53.910 204 11492.53 82.29 56875.51 88888.00 2018-07-23 03:08:54.410 204 11492.56 82.33 56875.53 88888.00 2018-07-23 03:08:54.910 204 11492.57 82.30 56875.52 88888.00 2018-07-23 03:08:55.410 204 11492.57 82.29 56875.40 88888.00 2018-07-23 03:08:55.910 204 11492.60 82.27 56875.38 88888.00 2018-07-23 03:08:56.410 204 11492.64 82.20 56875.37 88888.00 2018-07-23 03:08:56.910 204 11492.58 82.22 56875.32 88888.00 2018-07-23 03:08:57.410 204 11492.54 82.24 56875.32 88888.00 2018-07-23 03:08:57.910 204 11492.61 82.26 56875.31 88888.00 2018-07-23 03:08:58.410 204 11492.61 82.29 56875.32 88888.00 2018-07-23 03:08:58.910 204 11492.58 82.31 56875.34 88888.00 2018-07-23 03:08:59.410 204 11492.62 82.32 56875.33 88888.00 2018-07-23 03:08:59.910 204 11492.63 82.31 56875.32 88888.00 2018-07-23 03:09:00.410 204 11492.55 82.30 56875.30 88888.00 2018-07-23 03:09:00.910 204 11492.54 82.32 56875.30 88888.00 2018-07-23 03:09:01.410 204 11492.58 82.29 56875.31 88888.00 2018-07-23 03:09:01.910 204 11492.55 82.23 56875.32 88888.00 2018-07-23 03:09:02.410 204 11492.51 82.24 56875.32 88888.00 2018-07-23 03:09:02.910 204 11492.55 82.24 56875.37 88888.00 2018-07-23 03:09:03.410 204 11492.55 82.26 56875.31 88888.00 2018-07-23 03:09:03.910 204 11492.60 82.29 56875.31 88888.00 2018-07-23 03:09:04.410 204 11492.64 82.33 56875.25 88888.00 2018-07-23 03:09:04.910 204 11492.60 82.36 56875.21 88888.00 2018-07-23 03:09:05.410 204 11492.56 82.40 56875.14 88888.00 2018-07-23 03:09:05.910 204 11492.57 82.44 56875.18 88888.00 2018-07-23 03:09:06.410 204 11492.56 82.44 56875.19 88888.00 2018-07-23 03:09:06.910 204 11492.53 82.44 56875.19 88888.00 2018-07-23 03:09:07.410 204 11492.55 82.47 56875.22 88888.00 2018-07-23 03:09:07.910 204 11492.54 82.46 56875.22 88888.00 2018-07-23 03:09:08.410 204 11492.50 82.45 56875.19 88888.00 2018-07-23 03:09:08.910 204 11492.51 82.45 56875.15 88888.00 2018-07-23 03:09:09.410 204 11492.56 82.45 56875.18 88888.00 2018-07-23 03:09:09.910 204 11492.55 82.45 56875.20 88888.00 2018-07-23 03:09:10.410 204 11492.55 82.44 56875.18 88888.00 2018-07-23 03:09:10.910 204 11492.57 82.47 56875.20 88888.00 2018-07-23 03:09:11.410 204 11492.58 82.51 56875.19 88888.00 2018-07-23 03:09:11.910 204 11492.55 82.51 56875.18 88888.00 2018-07-23 03:09:12.410 204 11492.60 82.53 56875.17 88888.00 2018-07-23 03:09:12.910 204 11492.53 82.52 56875.11 88888.00 2018-07-23 03:09:13.410 204 11492.61 82.52 56875.09 88888.00 2018-07-23 03:09:13.910 204 11492.70 82.54 56875.13 88888.00 2018-07-23 03:09:14.410 204 11492.71 82.54 56875.14 88888.00 2018-07-23 03:09:14.910 204 11492.67 82.58 56875.12 88888.00 2018-07-23 03:09:15.410 204 11492.69 82.59 56875.12 88888.00 2018-07-23 03:09:15.910 204 11492.69 82.57 56875.11 88888.00 2018-07-23 03:09:16.410 204 11492.69 82.52 56875.12 88888.00 2018-07-23 03:09:16.910 204 11492.70 82.51 56875.08 88888.00 2018-07-23 03:09:17.410 204 11492.74 82.51 56875.07 88888.00 2018-07-23 03:09:17.910 204 11492.71 82.53 56875.06 88888.00 2018-07-23 03:09:18.410 204 11492.70 82.54 56875.06 88888.00 2018-07-23 03:09:18.910 204 11492.71 82.53 56875.08 88888.00 2018-07-23 03:09:19.410 204 11492.75 82.53 56875.07 88888.00 2018-07-23 03:09:19.910 204 11492.69 82.52 56875.06 88888.00 2018-07-23 03:09:20.410 204 11492.71 82.54 56875.05 88888.00 2018-07-23 03:09:20.910 204 11492.76 82.52 56875.04 88888.00 2018-07-23 03:09:21.410 204 11492.71 82.58 56875.02 88888.00 2018-07-23 03:09:21.910 204 11492.69 82.59 56875.02 88888.00 2018-07-23 03:09:22.410 204 11492.74 82.57 56875.00 88888.00 2018-07-23 03:09:22.910 204 11492.71 82.61 56874.96 88888.00 2018-07-23 03:09:23.410 204 11492.68 82.65 56874.96 88888.00 2018-07-23 03:09:23.910 204 11492.75 82.66 56874.98 88888.00 2018-07-23 03:09:24.410 204 11492.78 82.61 56874.96 88888.00 2018-07-23 03:09:24.910 204 11492.72 82.61 56874.93 88888.00 2018-07-23 03:09:25.410 204 11492.74 82.65 56874.93 88888.00 2018-07-23 03:09:25.910 204 11492.70 82.65 56874.89 88888.00 2018-07-23 03:09:26.410 204 11492.76 82.66 56874.88 88888.00 2018-07-23 03:09:26.910 204 11492.84 82.70 56874.87 88888.00 2018-07-23 03:09:27.410 204 11492.81 82.65 56874.82 88888.00 2018-07-23 03:09:27.910 204 11492.77 82.63 56874.85 88888.00 2018-07-23 03:09:28.910 204 11492.79 82.61 56874.83 88888.00 2018-07-23 03:09:29.410 204 11492.78 82.64 56874.79 88888.00 2018-07-23 03:09:29.910 204 11492.81 82.67 56874.76 88888.00 2018-07-23 03:09:30.410 204 11492.89 82.66 56874.77 88888.00 2018-07-23 03:09:30.910 204 11492.83 82.64 56874.75 88888.00 2018-07-23 03:09:31.410 204 11492.78 82.67 56874.75 88888.00 2018-07-23 03:09:31.910 204 11492.89 82.72 56874.72 88888.00 2018-07-23 03:09:32.410 204 11492.88 82.70 56874.68 88888.00 2018-07-23 03:09:32.910 204 11492.86 82.67 56874.63 88888.00 2018-07-23 03:09:33.410 204 11492.90 82.68 56874.62 88888.00 2018-07-23 03:09:33.910 204 11492.91 82.71 56874.64 88888.00 2018-07-23 03:09:34.410 204 11492.86 82.72 56874.69 88888.00 2018-07-23 03:09:34.910 204 11492.95 82.67 56874.68 88888.00 2018-07-23 03:09:35.410 204 11492.92 82.61 56874.62 88888.00 2018-07-23 03:09:35.910 204 11492.86 82.64 56874.57 88888.00 2018-07-23 03:09:36.410 204 11492.89 82.65 56874.53 88888.00 2018-07-23 03:09:36.910 204 11492.93 82.67 56874.51 88888.00 2018-07-23 03:09:37.410 204 11492.88 82.63 56874.51 88888.00 2018-07-23 03:09:37.910 204 11492.83 82.70 56874.51 88888.00 2018-07-23 03:09:38.410 204 11492.86 82.66 56874.51 88888.00 2018-07-23 03:09:38.910 204 11492.91 82.63 56874.44 88888.00 2018-07-23 03:09:39.410 204 11492.95 82.66 56874.41 88888.00 2018-07-23 03:09:39.910 204 11492.93 82.68 56874.40 88888.00 2018-07-23 03:09:40.410 204 11492.92 82.67 56874.36 88888.00 2018-07-23 03:09:40.910 204 11492.97 82.70 56874.36 88888.00 2018-07-23 03:09:41.410 204 11492.99 82.70 56874.40 88888.00 2018-07-23 03:09:41.910 204 11493.00 82.70 56874.37 88888.00 2018-07-23 03:09:42.410 204 11492.90 82.71 56874.36 88888.00 2018-07-23 03:09:42.910 204 11492.93 82.72 56874.36 88888.00 2018-07-23 03:09:43.410 204 11492.95 82.70 56874.32 88888.00 2018-07-23 03:09:43.910 204 11492.90 82.66 56874.23 88888.00 2018-07-23 03:09:44.410 204 11492.90 82.66 56874.23 88888.00 2018-07-23 03:09:44.910 204 11493.02 82.65 56874.28 88888.00 2018-07-23 03:09:45.410 204 11492.96 82.61 56874.24 88888.00 2018-07-23 03:09:45.910 204 11492.96 82.66 56874.22 88888.00 2018-07-23 03:09:46.410 204 11493.02 82.67 56874.27 88888.00 2018-07-23 03:09:46.910 204 11493.04 82.65 56874.22 88888.00 2018-07-23 03:09:47.410 204 11493.07 82.61 56874.19 88888.00 2018-07-23 03:09:47.910 204 11493.07 82.61 56874.21 88888.00 2018-07-23 03:09:48.410 204 11493.09 82.64 56874.18 88888.00 2018-07-23 03:09:48.910 204 11493.06 82.67 56874.17 88888.00 2018-07-23 03:09:49.410 204 11493.11 82.65 56874.11 88888.00 2018-07-23 03:09:49.910 204 11493.13 82.66 56874.12 88888.00 2018-07-23 03:09:50.410 204 11493.11 82.63 56874.06 88888.00 2018-07-23 03:09:50.910 204 11493.07 82.63 56874.04 88888.00 2018-07-23 03:09:51.410 204 11493.10 82.65 56874.05 88888.00 2018-07-23 03:09:52.410 204 11493.03 82.68 56874.02 88888.00 2018-07-23 03:09:52.910 204 11493.10 82.71 56874.02 88888.00 2018-07-23 03:09:53.410 204 11493.07 82.70 56873.98 88888.00 2018-07-23 03:09:53.910 204 11493.06 82.68 56873.90 88888.00 2018-07-23 03:09:54.410 204 11493.14 82.66 56873.86 88888.00 2018-07-23 03:09:54.910 204 11493.12 82.67 56873.86 88888.00 2018-07-23 03:09:55.410 204 11493.06 82.70 56873.82 88888.00 2018-07-23 03:09:55.910 204 11493.07 82.64 56873.79 88888.00 2018-07-23 03:09:56.410 204 11493.14 82.66 56873.80 88888.00 2018-07-23 03:09:56.910 204 11493.11 82.67 56873.77 88888.00 2018-07-23 03:09:57.410 204 11493.16 82.71 56873.74 88888.00 2018-07-23 03:09:57.910 204 11493.20 82.70 56873.77 88888.00 2018-07-23 03:09:58.410 204 11493.16 82.70 56873.74 88888.00 2018-07-23 03:09:58.910 204 11493.19 82.74 56873.78 88888.00 2018-07-23 03:09:59.410 204 11493.24 82.75 56873.74 88888.00 2018-07-23 03:09:59.910 204 11493.20 82.73 56873.71 88888.00 2018-07-23 03:10:00.410 204 11493.18 82.71 56873.64 88888.00 2018-07-23 03:10:00.910 204 11493.31 82.73 56873.61 88888.00 2018-07-23 03:10:01.410 204 11493.28 82.75 56873.63 88888.00 2018-07-23 03:10:02.410 204 11493.23 82.79 56873.60 88888.00 2018-07-23 03:10:02.910 204 11493.21 82.79 56873.57 88888.00 2018-07-23 03:10:03.410 204 11493.25 82.77 56873.51 88888.00 2018-07-23 03:10:03.910 204 11493.32 82.80 56873.51 88888.00 2018-07-23 03:10:04.410 204 11493.37 82.83 56873.52 88888.00 2018-07-23 03:10:04.910 204 11493.33 82.81 56873.51 88888.00 2018-07-23 03:10:05.410 204 11493.40 82.84 56873.48 88888.00 2018-07-23 03:10:05.910 204 11493.41 82.86 56873.46 88888.00 2018-07-23 03:10:06.410 204 11493.36 82.90 56873.42 88888.00 2018-07-23 03:10:06.910 204 11493.41 82.99 56873.47 88888.00 2018-07-23 03:10:07.410 204 11493.46 82.98 56873.54 88888.00 2018-07-23 03:10:07.910 204 11493.47 82.95 56873.58 88888.00 2018-07-23 03:10:08.410 204 11493.47 83.00 56873.58 88888.00 2018-07-23 03:10:08.910 204 11493.55 83.01 56873.59 88888.00 2018-07-23 03:10:09.410 204 11493.54 83.00 56873.52 88888.00 2018-07-23 03:10:09.910 204 11493.54 83.01 56873.48 88888.00 2018-07-23 03:10:10.410 204 11493.61 83.00 56873.48 88888.00 2018-07-23 03:10:10.910 204 11493.68 83.05 56873.48 88888.00 2018-07-23 03:10:11.410 204 11493.68 83.07 56873.51 88888.00 2018-07-23 03:10:11.910 204 11493.73 83.05 56873.53 88888.00 2018-07-23 03:10:12.410 204 11493.69 83.07 56873.52 88888.00 2018-07-23 03:10:12.910 204 11493.67 83.02 56873.48 88888.00 2018-07-23 03:10:13.410 204 11493.73 83.06 56873.46 88888.00 2018-07-23 03:10:13.910 204 11493.80 83.07 56873.48 88888.00 2018-07-23 03:10:14.410 204 11493.79 83.07 56873.42 88888.00 2018-07-23 03:10:14.910 204 11493.80 83.05 56873.47 88888.00 2018-07-23 03:10:15.410 204 11493.83 83.00 56873.48 88888.00 2018-07-23 03:10:15.910 204 11493.76 83.04 56873.46 88888.00 2018-07-23 03:10:16.410 204 11493.71 82.98 56873.41 88888.00 2018-07-23 03:10:16.910 204 11493.81 82.95 56873.41 88888.00 2018-07-23 03:10:17.410 204 11493.85 82.92 56873.40 88888.00 2018-07-23 03:10:17.910 204 11493.79 82.95 56873.38 88888.00 2018-07-23 03:10:18.410 204 11493.81 82.98 56873.35 88888.00 2018-07-23 03:10:18.910 204 11493.83 82.98 56873.33 88888.00 2018-07-23 03:10:19.410 204 11493.82 82.95 56873.35 88888.00 2018-07-23 03:10:19.910 204 11493.82 82.98 56873.34 88888.00 2018-07-23 03:10:20.410 204 11493.83 83.01 56873.31 88888.00 2018-07-23 03:10:20.910 204 11493.87 83.01 56873.32 88888.00 2018-07-23 03:10:21.410 204 11493.87 83.04 56873.36 88888.00 2018-07-23 03:10:21.910 204 11493.90 83.02 56873.33 88888.00 2018-07-23 03:10:22.410 204 11493.88 83.00 56873.32 88888.00 2018-07-23 03:10:22.910 204 11493.90 83.02 56873.27 88888.00 2018-07-23 03:10:23.910 204 11493.94 83.05 56873.27 88888.00 2018-07-23 03:10:24.410 204 11493.89 83.06 56873.29 88888.00 2018-07-23 03:10:24.910 204 11493.97 83.04 56873.23 88888.00 2018-07-23 03:10:25.410 204 11493.97 83.05 56873.25 88888.00 2018-07-23 03:10:25.910 204 11493.95 83.02 56873.22 88888.00 2018-07-23 03:10:26.410 204 11494.01 83.07 56873.23 88888.00 2018-07-23 03:10:26.910 204 11494.01 83.12 56873.26 88888.00 2018-07-23 03:10:27.410 204 11494.01 83.15 56873.22 88888.00 2018-07-23 03:10:27.910 204 11494.04 83.14 56873.20 88888.00 2018-07-23 03:10:28.410 204 11494.13 83.19 56873.23 88888.00 2018-07-23 03:10:28.910 204 11494.07 83.19 56873.21 88888.00 2018-07-23 03:10:29.410 204 11494.03 83.20 56873.25 88888.00 2018-07-23 03:10:29.910 204 11494.06 83.19 56873.20 88888.00 2018-07-23 03:10:30.410 204 11494.11 83.14 56873.25 88888.00 2018-07-23 03:10:30.910 204 11494.14 83.17 56873.18 88888.00 2018-07-23 03:10:31.410 204 11494.14 83.17 56873.19 88888.00 2018-07-23 03:10:31.910 204 11494.18 83.12 56873.19 88888.00 2018-07-23 03:10:32.410 204 11494.20 83.14 56873.15 88888.00 2018-07-23 03:10:32.910 204 11494.21 83.13 56873.12 88888.00 2018-07-23 03:10:33.410 204 11494.27 83.11 56873.13 88888.00 2018-07-23 03:10:33.911 204 11494.25 83.14 56873.10 88888.00 2018-07-23 03:10:34.411 204 11494.27 83.21 56873.07 88888.00 2018-07-23 03:10:34.911 204 11494.29 83.24 56873.06 88888.00 2018-07-23 03:10:35.411 204 11494.30 83.25 56873.08 88888.00 2018-07-23 03:10:35.911 204 11494.29 83.25 56873.06 88888.00 2018-07-23 03:10:36.411 204 11494.31 83.24 56873.01 88888.00 2018-07-23 03:10:36.911 204 11494.35 83.25 56873.00 88888.00 2018-07-23 03:10:37.411 204 11494.36 83.26 56873.03 88888.00 2018-07-23 03:10:37.911 204 11494.37 83.31 56873.01 88888.00 2018-07-23 03:10:38.411 204 11494.45 83.24 56873.06 88888.00 2018-07-23 03:10:38.911 204 11494.37 83.25 56873.01 88888.00 2018-07-23 03:10:39.411 204 11494.45 83.28 56873.00 88888.00 2018-07-23 03:10:39.911 204 11494.49 83.26 56873.02 88888.00 2018-07-23 03:10:40.411 204 11494.41 83.24 56873.00 88888.00 2018-07-23 03:10:40.911 204 11494.46 83.29 56872.99 88888.00 2018-07-23 03:10:41.911 204 11494.49 83.25 56872.91 88888.00 2018-07-23 03:10:42.411 204 11494.56 83.29 56872.83 88888.00 2018-07-23 03:10:42.911 204 11494.60 83.40 56872.89 88888.00 2018-07-23 03:10:43.411 204 11494.57 83.36 56872.91 88888.00 2018-07-23 03:10:43.911 204 11494.57 83.36 56872.94 88888.00 2018-07-23 03:10:44.411 204 11494.65 83.42 56872.91 88888.00 2018-07-23 03:10:44.911 204 11494.70 83.38 56872.88 88888.00 2018-07-23 03:10:45.411 204 11494.66 83.34 56872.88 88888.00 2018-07-23 03:10:45.911 204 11494.69 83.40 56872.87 88888.00 2018-07-23 03:10:46.411 204 11494.75 83.41 56872.89 88888.00 2018-07-23 03:10:46.911 204 11494.76 83.45 56872.87 88888.00 2018-07-23 03:10:47.411 204 11494.79 83.47 56872.83 88888.00 2018-07-23 03:10:47.911 204 11494.86 83.43 56872.84 88888.00 2018-07-23 03:10:48.411 204 11494.82 83.38 56872.88 88888.00 2018-07-23 03:10:48.911 204 11494.85 83.33 56872.84 88888.00 2018-07-23 03:10:49.411 204 11494.91 83.31 56872.77 88888.00 2018-07-23 03:10:49.911 204 11494.92 83.38 56872.75 88888.00 2018-07-23 03:10:50.411 204 11494.89 83.36 56872.74 88888.00 2018-07-23 03:10:50.911 204 11494.94 83.36 56872.77 88888.00 2018-07-23 03:10:51.411 204 11494.97 83.41 56872.75 88888.00 2018-07-23 03:10:51.911 204 11494.94 83.42 56872.73 88888.00 2018-07-23 03:10:52.411 204 11495.01 83.46 56872.75 88888.00 2018-07-23 03:10:52.911 204 11495.07 83.42 56872.76 88888.00 2018-07-23 03:10:53.411 204 11495.07 83.41 56872.78 88888.00 2018-07-23 03:10:53.911 204 11495.12 83.43 56872.76 88888.00 2018-07-23 03:10:54.411 204 11495.13 83.46 56872.78 88888.00 2018-07-23 03:10:55.411 204 11495.14 83.40 56872.82 88888.00 2018-07-23 03:10:55.911 204 11495.22 83.38 56872.83 88888.00 2018-07-23 03:10:56.411 204 11495.18 83.36 56872.83 88888.00 2018-07-23 03:10:56.911 204 11495.18 83.35 56872.81 88888.00 2018-07-23 03:10:57.411 204 11495.28 83.43 56872.88 88888.00 2018-07-23 03:10:57.911 204 11495.25 83.43 56872.80 88888.00 2018-07-23 03:10:58.411 204 11495.24 83.42 56872.75 88888.00 2018-07-23 03:10:58.911 204 11495.28 83.45 56872.81 88888.00 2018-07-23 03:10:59.411 204 11495.31 83.43 56872.84 88888.00 2018-07-23 03:10:59.911 204 11495.28 83.45 56872.83 88888.00 2018-07-23 03:11:00.411 204 11495.31 83.41 56872.77 88888.00 2018-07-23 03:11:00.911 204 11495.35 83.45 56872.73 88888.00 2018-07-23 03:11:01.411 204 11495.35 83.45 56872.75 88888.00 2018-07-23 03:11:01.911 204 11495.34 83.47 56872.80 88888.00 2018-07-23 03:11:02.411 204 11495.45 83.48 56872.76 88888.00 2018-07-23 03:11:02.911 204 11495.42 83.45 56872.74 88888.00 2018-07-23 03:11:03.411 204 11495.43 83.49 56872.75 88888.00 2018-07-23 03:11:03.911 204 11495.47 83.47 56872.75 88888.00 2018-07-23 03:11:04.411 204 11495.52 83.52 56872.76 88888.00 2018-07-23 03:11:04.911 204 11495.53 83.56 56872.78 88888.00 2018-07-23 03:11:05.411 204 11495.53 83.51 56872.84 88888.00 2018-07-23 03:11:05.911 204 11495.59 83.42 56872.82 88888.00 2018-07-23 03:11:06.411 204 11495.59 83.47 56872.80 88888.00 2018-07-23 03:11:06.911 204 11495.62 83.56 56872.81 88888.00 2018-07-23 03:11:07.411 204 11495.67 83.56 56872.77 88888.00 2018-07-23 03:11:07.911 204 11495.60 83.53 56872.81 88888.00 2018-07-23 03:11:08.411 204 11495.61 83.56 56872.80 88888.00 2018-07-23 03:11:08.911 204 11495.67 83.52 56872.77 88888.00 2018-07-23 03:11:09.411 204 11495.67 83.49 56872.81 88888.00 2018-07-23 03:11:09.911 204 11495.64 83.47 56872.86 88888.00 2018-07-23 03:11:10.411 204 11495.69 83.51 56872.86 88888.00 2018-07-23 03:11:10.911 204 11495.69 83.48 56872.88 88888.00 2018-07-23 03:11:11.411 204 11495.71 83.53 56872.88 88888.00 2018-07-23 03:11:11.911 204 11495.77 83.54 56872.87 88888.00 2018-07-23 03:11:12.411 204 11495.83 83.55 56872.86 88888.00 2018-07-23 03:11:12.911 204 11495.77 83.54 56872.94 88888.00 2018-07-23 03:11:13.411 204 11495.78 83.52 56872.93 88888.00 2018-07-23 03:11:13.911 204 11495.84 83.53 56872.87 88888.00 2018-07-23 03:11:14.411 204 11495.84 83.54 56872.88 88888.00 2018-07-23 03:11:14.911 204 11495.85 83.59 56872.91 88888.00 2018-07-23 03:11:15.411 204 11495.94 83.60 56872.94 88888.00 2018-07-23 03:11:15.911 204 11495.88 83.68 56872.95 88888.00 2018-07-23 03:11:16.411 204 11495.88 83.70 56872.91 88888.00 2018-07-23 03:11:16.911 204 11495.91 83.67 56872.89 88888.00 2018-07-23 03:11:17.411 204 11495.97 83.63 56872.94 88888.00 2018-07-23 03:11:17.911 204 11495.96 83.69 56873.02 88888.00 2018-07-23 03:11:18.411 204 11495.96 83.72 56873.03 88888.00 2018-07-23 03:11:18.911 204 11496.02 83.67 56873.02 88888.00 2018-07-23 03:11:19.411 204 11496.04 83.63 56873.06 88888.00 2018-07-23 03:11:19.911 204 11496.11 83.67 56873.05 88888.00 2018-07-23 03:11:20.411 204 11496.08 83.73 56873.06 88888.00 2018-07-23 03:11:20.911 204 11496.03 83.76 56873.06 88888.00 2018-07-23 03:11:21.411 204 11496.17 83.73 56873.05 88888.00 2018-07-23 03:11:21.911 204 11496.19 83.74 56873.02 88888.00 2018-07-23 03:11:22.411 204 11496.14 83.73 56873.05 88888.00 2018-07-23 03:11:22.911 204 11496.14 83.77 56873.08 88888.00 2018-07-23 03:11:23.411 204 11496.19 83.80 56873.12 88888.00 2018-07-23 03:11:23.911 204 11496.15 83.79 56873.14 88888.00 2018-07-23 03:11:24.411 204 11496.16 83.76 56873.18 88888.00 2018-07-23 03:11:24.911 204 11496.26 83.81 56873.16 88888.00 2018-07-23 03:11:25.411 204 11496.25 83.82 56873.15 88888.00 2018-07-23 03:11:25.911 204 11496.25 83.77 56873.15 88888.00 2018-07-23 03:11:26.911 204 11496.29 83.85 56873.12 88888.00 2018-07-23 03:11:27.411 204 11496.32 83.85 56873.12 88888.00 2018-07-23 03:11:27.911 204 11496.36 83.90 56873.15 88888.00 2018-07-23 03:11:28.411 204 11496.38 83.93 56873.18 88888.00 2018-07-23 03:11:28.911 204 11496.38 83.90 56873.23 88888.00 2018-07-23 03:11:29.411 204 11496.45 83.87 56873.20 88888.00 2018-07-23 03:11:29.911 204 11496.50 83.90 56873.22 88888.00 2018-07-23 03:11:30.411 204 11496.47 83.92 56873.23 88888.00 2018-07-23 03:11:30.911 204 11496.53 83.90 56873.25 88888.00 2018-07-23 03:11:31.411 204 11496.63 83.86 56873.26 88888.00 2018-07-23 03:11:31.911 204 11496.58 83.88 56873.23 88888.00 2018-07-23 03:11:32.411 204 11496.56 83.92 56873.23 88888.00 2018-07-23 03:11:32.911 204 11496.65 83.93 56873.26 88888.00 2018-07-23 03:11:33.411 204 11496.67 83.94 56873.28 88888.00 2018-07-23 03:11:33.911 204 11496.67 83.93 56873.25 88888.00 2018-07-23 03:11:34.411 204 11496.70 83.94 56873.21 88888.00 2018-07-23 03:11:34.911 204 11496.75 83.93 56873.25 88888.00 2018-07-23 03:11:35.411 204 11496.74 83.97 56873.21 88888.00 2018-07-23 03:11:35.911 204 11496.78 84.03 56873.23 88888.00 2018-07-23 03:11:36.411 204 11496.85 84.03 56873.27 88888.00 2018-07-23 03:11:36.911 204 11496.85 84.03 56873.29 88888.00 2018-07-23 03:11:37.411 204 11496.89 84.02 56873.33 88888.00 2018-07-23 03:11:37.911 204 11496.98 84.04 56873.36 88888.00 2018-07-23 03:11:38.411 204 11496.96 84.04 56873.34 88888.00 2018-07-23 03:11:38.911 204 11496.93 84.06 56873.31 88888.00 2018-07-23 03:11:39.411 204 11497.00 84.03 56873.40 88888.00 2018-07-23 03:11:39.911 204 11497.05 84.03 56873.44 88888.00 2018-07-23 03:11:40.411 204 11497.01 84.08 56873.39 88888.00 2018-07-23 03:11:40.911 204 11497.03 84.11 56873.39 88888.00 2018-07-23 03:11:41.411 204 11497.06 84.13 56873.42 88888.00 2018-07-23 03:11:41.911 204 11497.07 84.08 56873.40 88888.00 2018-07-23 03:11:42.411 204 11497.10 84.08 56873.45 88888.00 2018-07-23 03:11:42.911 204 11497.16 84.11 56873.48 88888.00 2018-07-23 03:11:43.411 204 11497.14 84.09 56873.46 88888.00 2018-07-23 03:11:43.911 204 11497.15 84.07 56873.47 88888.00 2018-07-23 03:11:44.911 204 11497.29 84.10 56873.47 88888.00 2018-07-23 03:11:45.411 204 11497.24 84.09 56873.44 88888.00 2018-07-23 03:11:45.911 204 11497.29 84.04 56873.46 88888.00 2018-07-23 03:11:46.411 204 11497.31 84.02 56873.48 88888.00 2018-07-23 03:11:46.911 204 11497.31 84.03 56873.50 88888.00 2018-07-23 03:11:47.411 204 11497.35 84.06 56873.48 88888.00 2018-07-23 03:11:47.911 204 11497.34 84.04 56873.42 88888.00 2018-07-23 03:11:48.411 204 11497.36 84.04 56873.45 88888.00 2018-07-23 03:11:48.911 204 11497.43 84.08 56873.48 88888.00 2018-07-23 03:11:49.411 204 11497.46 84.06 56873.52 88888.00 2018-07-23 03:11:49.911 204 11497.47 84.08 56873.51 88888.00 2018-07-23 03:11:50.411 204 11497.49 84.14 56873.55 88888.00 2018-07-23 03:11:50.911 204 11497.58 84.13 56873.59 88888.00 2018-07-23 03:11:51.411 204 11497.58 84.16 56873.57 88888.00 2018-07-23 03:11:51.911 204 11497.60 84.16 56873.50 88888.00 2018-07-23 03:11:52.411 204 11497.62 84.14 56873.48 88888.00 2018-07-23 03:11:52.911 204 11497.58 84.15 56873.51 88888.00 2018-07-23 03:11:53.411 204 11497.57 84.15 56873.55 88888.00 2018-07-23 03:11:53.911 204 11497.65 84.16 56873.58 88888.00 2018-07-23 03:11:54.411 204 11497.70 84.15 56873.60 88888.00 2018-07-23 03:11:54.911 204 11497.65 84.11 56873.65 88888.00 2018-07-23 03:11:55.411 204 11497.67 84.13 56873.64 88888.00 2018-07-23 03:11:55.911 204 11497.69 84.14 56873.66 88888.00 2018-07-23 03:11:56.411 204 11497.64 84.10 56873.65 88888.00 2018-07-23 03:11:56.911 204 11497.64 84.13 56873.64 88888.00 2018-07-23 03:11:57.411 204 11497.70 84.16 56873.68 88888.00 2018-07-23 03:11:57.911 204 11497.77 84.10 56873.74 88888.00 2018-07-23 03:11:58.411 204 11497.82 84.08 56873.78 88888.00 2018-07-23 03:11:58.911 204 11497.84 84.06 56873.79 88888.00 2018-07-23 03:11:59.411 204 11497.84 84.04 56873.83 88888.00 2018-07-23 03:11:59.911 204 11497.84 84.02 56873.85 88888.00 2018-07-23 03:12:00.411 204 11497.90 84.06 56873.85 88888.00 2018-07-23 03:12:00.911 204 11497.93 84.04 56873.90 88888.00 2018-07-23 03:12:01.411 204 11497.89 84.10 56873.91 88888.00 2018-07-23 03:12:01.911 204 11497.89 84.07 56873.92 88888.00 2018-07-23 03:12:02.411 204 11497.95 84.07 56873.97 88888.00 2018-07-23 03:12:02.911 204 11497.86 84.02 56874.04 88888.00 2018-07-23 03:12:03.411 204 11497.93 84.06 56874.02 88888.00 2018-07-23 03:12:03.911 204 11498.03 84.06 56874.06 88888.00 2018-07-23 03:12:04.411 204 11498.02 83.99 56874.11 88888.00 2018-07-23 03:12:04.912 204 11497.97 83.94 56874.15 88888.00 2018-07-23 03:12:05.412 204 11497.98 84.01 56874.10 88888.00 2018-07-23 03:12:05.912 204 11497.95 83.97 56874.10 88888.00 2018-07-23 03:12:06.412 204 11497.97 84.03 56874.13 88888.00 2018-07-23 03:12:06.912 204 11498.03 84.06 56874.13 88888.00 2018-07-23 03:12:07.412 204 11498.03 84.03 56874.15 88888.00 2018-07-23 03:12:08.412 204 11498.04 84.00 56874.24 88888.00 2018-07-23 03:12:08.912 204 11498.11 84.02 56874.25 88888.00 2018-07-23 03:12:09.412 204 11498.10 84.06 56874.24 88888.00 2018-07-23 03:12:09.912 204 11498.09 84.07 56874.23 88888.00 2018-07-23 03:12:10.412 204 11498.11 84.07 56874.25 88888.00 2018-07-23 03:12:10.912 204 11498.06 84.03 56874.27 88888.00 2018-07-23 03:12:11.412 204 11498.04 84.06 56874.27 88888.00 2018-07-23 03:12:11.912 204 11498.10 84.08 56874.30 88888.00 2018-07-23 03:12:12.412 204 11498.07 84.07 56874.35 88888.00 2018-07-23 03:12:12.912 204 11498.06 84.07 56874.38 88888.00 2018-07-23 03:12:13.412 204 11498.11 84.04 56874.44 88888.00 2018-07-23 03:12:13.912 204 11498.14 84.04 56874.47 88888.00 2018-07-23 03:12:14.412 204 11498.12 84.06 56874.49 88888.00 2018-07-23 03:12:14.912 204 11498.17 84.08 56874.53 88888.00 2018-07-23 03:12:15.412 204 11498.21 84.01 56874.58 88888.00 2018-07-23 03:12:15.912 204 11498.16 83.99 56874.54 88888.00 2018-07-23 03:12:16.412 204 11498.17 84.00 56874.56 88888.00 2018-07-23 03:12:16.912 204 11498.21 83.99 56874.60 88888.00 2018-07-23 03:12:17.412 204 11498.20 84.01 56874.61 88888.00 2018-07-23 03:12:17.912 204 11498.20 84.02 56874.66 88888.00 2018-07-23 03:12:18.412 204 11498.27 84.00 56874.62 88888.00 2018-07-23 03:12:18.912 204 11498.21 83.97 56874.64 88888.00 2018-07-23 03:12:19.412 204 11498.20 83.99 56874.61 88888.00 2018-07-23 03:12:19.912 204 11498.27 84.00 56874.67 88888.00 2018-07-23 03:12:20.412 204 11498.28 83.97 56874.67 88888.00 2018-07-23 03:12:20.912 204 11498.26 83.95 56874.75 88888.00 2018-07-23 03:12:21.412 204 11498.34 83.97 56874.77 88888.00 2018-07-23 03:12:21.912 204 11498.33 84.00 56874.75 88888.00 2018-07-23 03:12:22.412 204 11498.34 84.01 56874.74 88888.00 2018-07-23 03:12:22.912 204 11498.34 84.01 56874.73 88888.00 2018-07-23 03:12:23.412 204 11498.35 83.96 56874.73 88888.00 2018-07-23 03:12:23.912 204 11498.33 84.01 56874.81 88888.00 2018-07-23 03:12:24.412 204 11498.32 84.01 56874.87 88888.00 2018-07-23 03:12:24.912 204 11498.35 83.99 56874.87 88888.00 2018-07-23 03:12:25.412 204 11498.31 84.02 56874.88 88888.00 2018-07-23 03:12:25.912 204 11498.21 84.02 56874.93 88888.00 2018-07-23 03:12:26.412 204 11498.31 84.00 56874.87 88888.00 2018-07-23 03:12:26.912 204 11498.41 83.99 56874.86 88888.00 2018-07-23 03:12:27.412 204 11498.34 83.99 56874.90 88888.00 2018-07-23 03:12:27.912 204 11498.35 83.99 56874.95 88888.00 2018-07-23 03:12:28.412 204 11498.38 83.97 56874.96 88888.00 2018-07-23 03:12:28.912 204 11498.33 83.99 56874.95 88888.00 2018-07-23 03:12:29.412 204 11498.32 83.97 56875.06 88888.00 2018-07-23 03:12:29.912 204 11498.33 84.01 56875.12 88888.00 2018-07-23 03:12:30.412 204 11498.32 83.96 56875.11 88888.00 2018-07-23 03:12:30.912 204 11498.33 84.00 56875.06 88888.00 2018-07-23 03:12:31.412 204 11498.40 83.96 56875.09 88888.00 2018-07-23 03:12:31.912 204 11498.39 83.95 56875.11 88888.00 2018-07-23 03:12:32.412 204 11498.39 83.97 56875.13 88888.00 2018-07-23 03:12:32.912 204 11498.39 83.99 56875.09 88888.00 2018-07-23 03:12:33.412 204 11498.39 84.00 56875.17 88888.00 2018-07-23 03:12:33.912 204 11498.39 84.03 56875.19 88888.00 2018-07-23 03:12:34.412 204 11498.44 84.01 56875.24 88888.00 2018-07-23 03:12:34.912 204 11498.40 83.99 56875.27 88888.00 2018-07-23 03:12:35.412 204 11498.42 83.95 56875.30 88888.00 2018-07-23 03:12:35.912 204 11498.46 83.93 56875.33 88888.00 2018-07-23 03:12:36.412 204 11498.45 83.97 56875.35 88888.00 2018-07-23 03:12:36.912 204 11498.47 84.01 56875.37 88888.00 2018-07-23 03:12:37.412 204 11498.47 83.99 56875.39 88888.00 2018-07-23 03:12:37.912 204 11498.51 83.96 56875.37 88888.00 2018-07-23 03:12:38.412 204 11498.49 83.96 56875.34 88888.00 2018-07-23 03:12:38.912 204 11498.47 83.96 56875.40 88888.00 2018-07-23 03:12:40.412 204 11498.47 83.95 56875.44 88888.00 2018-07-23 03:12:40.912 204 11498.49 83.95 56875.51 88888.00 2018-07-23 03:12:41.412 204 11498.53 83.95 56875.57 88888.00 2018-07-23 03:12:41.912 204 11498.52 84.01 56875.53 88888.00 2018-07-23 03:12:42.412 204 11498.49 83.99 56875.54 88888.00 2018-07-23 03:12:42.912 204 11498.52 83.95 56875.60 88888.00 2018-07-23 03:12:43.412 204 11498.49 83.92 56875.59 88888.00 2018-07-23 03:12:43.912 204 11498.51 83.93 56875.58 88888.00 2018-07-23 03:12:44.412 204 11498.58 83.94 56875.63 88888.00 2018-07-23 03:12:44.912 204 11498.54 83.93 56875.67 88888.00 2018-07-23 03:12:45.412 204 11498.49 83.92 56875.71 88888.00 2018-07-23 03:12:45.912 204 11498.58 83.87 56875.75 88888.00 2018-07-23 03:12:46.412 204 11498.55 83.88 56875.71 88888.00 2018-07-23 03:12:46.912 204 11498.56 83.85 56875.72 88888.00 2018-07-23 03:12:47.412 204 11498.62 83.86 56875.73 88888.00 2018-07-23 03:12:47.912 204 11498.63 83.80 56875.77 88888.00 2018-07-23 03:12:48.412 204 11498.67 83.80 56875.79 88888.00 2018-07-23 03:12:48.912 204 11498.61 83.86 56875.79 88888.00 2018-07-23 03:12:49.412 204 11498.61 83.88 56875.82 88888.00 2018-07-23 03:12:49.912 204 11498.59 83.86 56875.81 88888.00 2018-07-23 03:12:50.412 204 11498.63 83.82 56875.83 88888.00 2018-07-23 03:12:50.912 204 11498.66 83.82 56875.92 88888.00 2018-07-23 03:12:51.412 204 11498.62 83.82 56876.01 88888.00 2018-07-23 03:12:51.912 204 11498.61 83.83 56875.99 88888.00 2018-07-23 03:12:52.412 204 11498.65 83.88 56875.98 88888.00 2018-07-23 03:12:52.912 204 11498.66 83.83 56875.97 88888.00 2018-07-23 03:12:53.412 204 11498.58 83.81 56875.90 88888.00 2018-07-23 03:12:53.912 204 11498.58 83.81 56875.95 88888.00 2018-07-23 03:12:54.412 204 11498.62 83.74 56875.99 88888.00 2018-07-23 03:12:54.912 204 11498.60 83.76 56875.97 88888.00 2018-07-23 03:12:55.412 204 11498.60 83.77 56876.02 88888.00 2018-07-23 03:12:55.912 204 11498.60 83.76 56876.03 88888.00 2018-07-23 03:12:56.412 204 11498.59 83.79 56876.05 88888.00 2018-07-23 03:12:56.912 204 11498.60 83.74 56876.03 88888.00 2018-07-23 03:12:57.412 204 11498.66 83.75 56876.05 88888.00 2018-07-23 03:12:57.912 204 11498.59 83.76 56876.14 88888.00 2018-07-23 03:12:58.412 204 11498.61 83.79 56876.16 88888.00 2018-07-23 03:12:58.912 204 11498.61 83.81 56876.16 88888.00 2018-07-23 03:12:59.412 204 11498.61 83.76 56876.18 88888.00 2018-07-23 03:12:59.912 204 11498.61 83.67 56876.22 88888.00 2018-07-23 03:13:00.412 204 11498.61 83.68 56876.27 88888.00 2018-07-23 03:13:00.912 204 11498.59 83.67 56876.31 88888.00 2018-07-23 03:13:01.412 204 11498.53 83.67 56876.35 88888.00 2018-07-23 03:13:01.912 204 11498.59 83.72 56876.31 88888.00 2018-07-23 03:13:02.412 204 11498.62 83.70 56876.34 88888.00 2018-07-23 03:13:02.912 204 11498.56 83.72 56876.37 88888.00 2018-07-23 03:13:03.412 204 11498.56 83.72 56876.36 88888.00 2018-07-23 03:13:03.912 204 11498.63 83.73 56876.36 88888.00 2018-07-23 03:13:04.412 204 11498.61 83.67 56876.37 88888.00 2018-07-23 03:13:04.912 204 11498.56 83.70 56876.43 88888.00 2018-07-23 03:13:05.412 204 11498.61 83.74 56876.47 88888.00 2018-07-23 03:13:05.912 204 11498.59 83.67 56876.48 88888.00 2018-07-23 03:13:06.412 204 11498.59 83.55 56876.54 88888.00 2018-07-23 03:13:06.912 204 11498.62 83.56 56876.58 88888.00 2018-07-23 03:13:07.412 204 11498.61 83.55 56876.55 88888.00 2018-07-23 03:13:07.912 204 11498.56 83.58 56876.54 88888.00 2018-07-23 03:13:08.412 204 11498.60 83.56 56876.52 88888.00 2018-07-23 03:13:08.912 204 11498.65 83.55 56876.53 88888.00 2018-07-23 03:13:09.412 204 11498.58 83.59 56876.55 88888.00 2018-07-23 03:13:09.912 204 11498.56 83.67 56876.59 88888.00 2018-07-23 03:13:10.412 204 11498.59 83.62 56876.56 88888.00 2018-07-23 03:13:10.912 204 11498.62 83.56 56876.63 88888.00 2018-07-23 03:13:11.412 204 11498.59 83.54 56876.65 88888.00 2018-07-23 03:13:11.912 204 11498.60 83.59 56876.68 88888.00 2018-07-23 03:13:12.412 204 11498.58 83.55 56876.68 88888.00 2018-07-23 03:13:12.912 204 11498.59 83.55 56876.68 88888.00 2018-07-23 03:13:13.412 204 11498.59 83.58 56876.75 88888.00 2018-07-23 03:13:13.912 204 11498.54 83.55 56876.75 88888.00 2018-07-23 03:13:14.412 204 11498.52 83.54 56876.72 88888.00 2018-07-23 03:13:14.912 204 11498.54 83.56 56876.80 88888.00 2018-07-23 03:13:15.412 204 11498.59 83.59 56876.80 88888.00 2018-07-23 03:13:15.912 204 11498.55 83.61 56876.84 88888.00 2018-07-23 03:13:16.412 204 11498.54 83.59 56876.79 88888.00 2018-07-23 03:13:16.912 204 11498.60 83.58 56876.79 88888.00 2018-07-23 03:13:17.412 204 11498.55 83.53 56876.78 88888.00 2018-07-23 03:13:17.912 204 11498.53 83.52 56876.81 88888.00 2018-07-23 03:13:18.412 204 11498.58 83.55 56876.86 88888.00 2018-07-23 03:13:18.912 204 11498.53 83.53 56876.89 88888.00 2018-07-23 03:13:19.412 204 11498.49 83.52 56876.93 88888.00 2018-07-23 03:13:19.912 204 11498.49 83.48 56876.97 88888.00 2018-07-23 03:13:20.412 204 11498.51 83.46 56876.93 88888.00 2018-07-23 03:13:21.412 204 11498.51 83.45 56876.95 88888.00 2018-07-23 03:13:21.912 204 11498.54 83.42 56876.95 88888.00 2018-07-23 03:13:22.412 204 11498.53 83.35 56877.01 88888.00 2018-07-23 03:13:22.912 204 11498.49 83.43 56877.04 88888.00 2018-07-23 03:13:23.412 204 11498.55 83.41 56877.03 88888.00 2018-07-23 03:13:23.912 204 11498.52 83.38 56877.05 88888.00 2018-07-23 03:13:24.412 204 11498.52 83.35 56877.12 88888.00 2018-07-23 03:13:24.912 204 11498.49 83.34 56877.14 88888.00 2018-07-23 03:13:25.412 204 11498.46 83.40 56877.10 88888.00 2018-07-23 03:13:25.912 204 11498.44 83.42 56877.08 88888.00 2018-07-23 03:13:26.412 204 11498.51 83.33 56877.07 88888.00 2018-07-23 03:13:26.912 204 11498.49 83.26 56877.05 88888.00 2018-07-23 03:13:27.412 204 11498.49 83.27 56877.06 88888.00 2018-07-23 03:13:27.912 204 11498.49 83.28 56877.13 88888.00 2018-07-23 03:13:28.412 204 11498.52 83.32 56877.14 88888.00 2018-07-23 03:13:28.912 204 11498.49 83.36 56877.14 88888.00 2018-07-23 03:13:29.412 204 11498.47 83.41 56877.14 88888.00 2018-07-23 03:13:29.912 204 11498.55 83.42 56877.13 88888.00 2018-07-23 03:13:30.412 204 11498.51 83.35 56877.16 88888.00 2018-07-23 03:13:30.912 204 11498.46 83.27 56877.16 88888.00 2018-07-23 03:13:31.412 204 11498.49 83.26 56877.12 88888.00 2018-07-23 03:13:31.912 204 11498.51 83.31 56877.13 88888.00 2018-07-23 03:13:32.412 204 11498.44 83.31 56877.18 88888.00 2018-07-23 03:13:32.912 204 11498.51 83.28 56877.21 88888.00 2018-07-23 03:13:33.412 204 11498.49 83.21 56877.25 88888.00 2018-07-23 03:13:33.912 204 11498.42 83.26 56877.27 88888.00 2018-07-23 03:13:34.412 204 11498.44 83.32 56877.24 88888.00 2018-07-23 03:13:34.912 204 11498.51 83.34 56877.24 88888.00 2018-07-23 03:13:35.412 204 11498.46 83.29 56877.27 88888.00 2018-07-23 03:13:35.912 204 11498.41 83.32 56877.29 88888.00 2018-07-23 03:13:36.412 204 11498.42 83.33 56877.32 88888.00 2018-07-23 03:13:36.912 204 11498.38 83.33 56877.33 88888.00 2018-07-23 03:13:37.412 204 11498.39 83.31 56877.33 88888.00 2018-07-23 03:13:37.912 204 11498.46 83.29 56877.27 88888.00 2018-07-23 03:13:38.412 204 11498.41 83.28 56877.30 88888.00 2018-07-23 03:13:38.912 204 11498.38 83.26 56877.36 88888.00 2018-07-23 03:13:39.412 204 11498.44 83.26 56877.40 88888.00 2018-07-23 03:13:39.912 204 11498.40 83.27 56877.39 88888.00 2018-07-23 03:13:40.412 204 11498.35 83.29 56877.38 88888.00 2018-07-23 03:13:40.912 204 11498.40 83.33 56877.39 88888.00 2018-07-23 03:13:41.412 204 11498.41 83.29 56877.38 88888.00 2018-07-23 03:13:41.912 204 11498.34 83.21 56877.42 88888.00 2018-07-23 03:13:42.412 204 11498.35 83.24 56877.45 88888.00 2018-07-23 03:13:42.912 204 11498.37 83.22 56877.45 88888.00 2018-07-23 03:13:43.412 204 11498.35 83.20 56877.48 88888.00 2018-07-23 03:13:43.912 204 11498.27 83.24 56877.52 88888.00 2018-07-23 03:13:44.412 204 11498.38 83.26 56877.49 88888.00 2018-07-23 03:13:44.912 204 11498.35 83.20 56877.49 88888.00 2018-07-23 03:13:45.412 204 11498.32 83.25 56877.51 88888.00 2018-07-23 03:13:45.912 204 11498.38 83.25 56877.57 88888.00 2018-07-23 03:13:46.412 204 11498.35 83.20 56877.58 88888.00 2018-07-23 03:13:46.912 204 11498.30 83.19 56877.62 88888.00 2018-07-23 03:13:47.412 204 11498.32 83.21 56877.62 88888.00 2018-07-23 03:13:47.912 204 11498.28 83.18 56877.61 88888.00 2018-07-23 03:13:48.412 204 11498.26 83.18 56877.63 88888.00 2018-07-23 03:13:48.912 204 11498.28 83.18 56877.61 88888.00 2018-07-23 03:13:49.412 204 11498.21 83.24 56877.64 88888.00 2018-07-23 03:13:49.912 204 11498.14 83.21 56877.68 88888.00 2018-07-23 03:13:50.412 204 11498.16 83.24 56877.71 88888.00 2018-07-23 03:13:50.912 204 11498.20 83.28 56877.70 88888.00 2018-07-23 03:13:51.412 204 11498.18 83.21 56877.74 88888.00 2018-07-23 03:13:51.912 204 11498.16 83.19 56877.72 88888.00 2018-07-23 03:13:52.913 204 11498.14 83.19 56877.74 88888.00 2018-07-23 03:13:53.413 204 11498.16 83.14 56877.77 88888.00 2018-07-23 03:13:53.913 204 11498.21 83.15 56877.76 88888.00 2018-07-23 03:13:54.413 204 11498.11 83.19 56877.78 88888.00 2018-07-23 03:13:54.913 204 11498.04 83.20 56877.76 88888.00 2018-07-23 03:13:55.413 204 11498.10 83.21 56877.76 88888.00 2018-07-23 03:13:55.913 204 11498.12 83.19 56877.74 88888.00 2018-07-23 03:13:56.413 204 11498.03 83.09 56877.75 88888.00 2018-07-23 03:13:56.913 204 11498.09 83.09 56877.83 88888.00 2018-07-23 03:13:57.413 204 11498.12 83.15 56877.78 88888.00 2018-07-23 03:13:57.913 204 11498.12 83.15 56877.77 88888.00 2018-07-23 03:13:58.413 204 11498.12 83.18 56877.80 88888.00 2018-07-23 03:13:58.913 204 11498.14 83.19 56877.76 88888.00 2018-07-23 03:13:59.413 204 11498.10 83.15 56877.77 88888.00 2018-07-23 03:13:59.913 204 11498.03 83.12 56877.80 88888.00 2018-07-23 03:14:00.413 204 11498.03 83.09 56877.80 88888.00 2018-07-23 03:14:00.913 204 11498.09 83.13 56877.72 88888.00 2018-07-23 03:14:01.413 204 11498.06 83.15 56877.78 88888.00 2018-07-23 03:14:01.913 204 11498.06 83.12 56877.83 88888.00 2018-07-23 03:14:02.913 204 11498.00 83.02 56877.87 88888.00 2018-07-23 03:14:03.413 204 11497.99 83.09 56877.82 88888.00 2018-07-23 03:14:03.913 204 11498.04 83.09 56877.80 88888.00 2018-07-23 03:14:04.413 204 11497.95 83.01 56877.82 88888.00 2018-07-23 03:14:04.913 204 11497.93 83.04 56877.85 88888.00 2018-07-23 03:14:05.413 204 11498.02 83.06 56877.85 88888.00 2018-07-23 03:14:05.913 204 11498.03 83.04 56877.83 88888.00 2018-07-23 03:14:06.413 204 11497.99 83.05 56877.81 88888.00 2018-07-23 03:14:06.913 204 11498.03 83.01 56877.76 88888.00 2018-07-23 03:14:07.413 204 11497.97 82.93 56877.74 88888.00 2018-07-23 03:14:07.913 204 11497.97 82.90 56877.76 88888.00 2018-07-23 03:14:08.413 204 11498.03 82.95 56877.71 88888.00 2018-07-23 03:14:08.913 204 11498.03 82.94 56877.75 88888.00 2018-07-23 03:14:09.413 204 11497.93 82.90 56877.75 88888.00 2018-07-23 03:14:09.913 204 11497.90 82.87 56877.80 88888.00 2018-07-23 03:14:10.413 204 11497.97 82.85 56877.75 88888.00 2018-07-23 03:14:10.913 204 11497.90 82.87 56877.77 88888.00 2018-07-23 03:14:11.413 204 11497.86 82.91 56877.80 88888.00 2018-07-23 03:14:11.913 204 11497.95 82.90 56877.76 88888.00 2018-07-23 03:14:12.413 204 11497.92 82.86 56877.72 88888.00 2018-07-23 03:14:12.913 204 11497.81 82.84 56877.70 88888.00 2018-07-23 03:14:13.413 204 11497.91 82.84 56877.70 88888.00 2018-07-23 03:14:13.913 204 11497.89 82.78 56877.72 88888.00 2018-07-23 03:14:14.413 204 11497.79 82.73 56877.72 88888.00 2018-07-23 03:14:14.913 204 11497.85 82.79 56877.71 88888.00 2018-07-23 03:14:15.413 204 11497.91 82.77 56877.71 88888.00 2018-07-23 03:14:15.913 204 11497.81 82.75 56877.75 88888.00 2018-07-23 03:14:16.413 204 11497.85 82.74 56877.74 88888.00 2018-07-23 03:14:16.913 204 11497.85 82.75 56877.68 88888.00 2018-07-23 03:14:17.413 204 11497.82 82.78 56877.69 88888.00 2018-07-23 03:14:17.913 204 11497.79 82.75 56877.76 88888.00 2018-07-23 03:14:18.413 204 11497.79 82.70 56877.66 88888.00 2018-07-23 03:14:18.913 204 11497.72 82.60 56877.70 88888.00 2018-07-23 03:14:19.413 204 11497.72 82.65 56877.71 88888.00 2018-07-23 03:14:19.913 204 11497.81 82.66 56877.69 88888.00 2018-07-23 03:14:20.913 204 11497.63 82.64 56877.68 88888.00 2018-07-23 03:14:21.413 204 11497.70 82.60 56877.68 88888.00 2018-07-23 03:14:21.913 204 11497.76 82.56 56877.70 88888.00 2018-07-23 03:14:22.413 204 11497.71 82.52 56877.64 88888.00 2018-07-23 03:14:22.913 204 11497.69 82.59 56877.62 88888.00 2018-07-23 03:14:23.413 204 11497.71 82.61 56877.63 88888.00 2018-07-23 03:14:23.913 204 11497.63 82.57 56877.68 88888.00 2018-07-23 03:14:24.413 204 11497.62 82.57 56877.70 88888.00 2018-07-23 03:14:24.913 204 11497.70 82.53 56877.63 88888.00 2018-07-23 03:14:25.413 204 11497.64 82.53 56877.62 88888.00 2018-07-23 03:14:25.913 204 11497.58 82.54 56877.65 88888.00 2018-07-23 03:14:26.413 204 11497.64 82.51 56877.69 88888.00 2018-07-23 03:14:26.913 204 11497.64 82.51 56877.70 88888.00 2018-07-23 03:14:27.413 204 11497.53 82.51 56877.66 88888.00 2018-07-23 03:14:27.913 204 11497.57 82.50 56877.62 88888.00 2018-07-23 03:14:28.413 204 11497.57 82.45 56877.68 88888.00 2018-07-23 03:14:28.913 204 11497.54 82.45 56877.72 88888.00 2018-07-23 03:14:29.413 204 11497.58 82.46 56877.71 88888.00 2018-07-23 03:14:29.913 204 11497.61 82.44 56877.71 88888.00 2018-07-23 03:14:30.413 204 11497.49 82.42 56877.69 88888.00 2018-07-23 03:14:30.913 204 11497.46 82.45 56877.72 88888.00 2018-07-23 03:14:31.413 204 11497.48 82.46 56877.71 88888.00 2018-07-23 03:14:31.913 204 11497.47 82.44 56877.74 88888.00 2018-07-23 03:14:32.413 204 11497.43 82.45 56877.74 88888.00 2018-07-23 03:14:32.913 204 11497.41 82.47 56877.70 88888.00 2018-07-23 03:14:33.413 204 11497.41 82.47 56877.71 88888.00 2018-07-23 03:14:33.913 204 11497.37 82.42 56877.70 88888.00 2018-07-23 03:14:34.413 204 11497.42 82.42 56877.75 88888.00 2018-07-23 03:14:34.913 204 11497.41 82.39 56877.71 88888.00 2018-07-23 03:14:35.413 204 11497.36 82.40 56877.71 88888.00 2018-07-23 03:14:35.913 204 11497.35 82.43 56877.76 88888.00 2018-07-23 03:14:36.413 204 11497.36 82.40 56877.78 88888.00 2018-07-23 03:14:36.913 204 11497.31 82.39 56877.78 88888.00 2018-07-23 03:14:37.413 204 11497.36 82.40 56877.80 88888.00 2018-07-23 03:14:37.913 204 11497.33 82.38 56877.77 88888.00 2018-07-23 03:14:38.413 204 11497.30 82.39 56877.76 88888.00 2018-07-23 03:14:38.913 204 11497.28 82.42 56877.77 88888.00 2018-07-23 03:14:39.413 204 11497.31 82.39 56877.80 88888.00 2018-07-23 03:14:39.913 204 11497.26 82.36 56877.78 88888.00 2018-07-23 03:14:40.413 204 11497.20 82.33 56877.80 88888.00 2018-07-23 03:14:40.913 204 11497.22 82.32 56877.84 88888.00 2018-07-23 03:14:41.413 204 11497.24 82.30 56877.83 88888.00 2018-07-23 03:14:41.913 204 11497.16 82.31 56877.89 88888.00 2018-07-23 03:14:42.413 204 11497.19 82.36 56877.90 88888.00 2018-07-23 03:14:42.913 204 11497.17 82.32 56877.97 88888.00 2018-07-23 03:14:43.413 204 11497.12 82.29 56877.97 88888.00 2018-07-23 03:14:43.913 204 11497.13 82.29 56878.00 88888.00 2018-07-23 03:14:44.413 204 11497.21 82.27 56878.00 88888.00 2018-07-23 03:14:44.913 204 11497.13 82.25 56877.97 88888.00 2018-07-23 03:14:45.413 204 11497.10 82.24 56878.00 88888.00 2018-07-23 03:14:45.913 204 11497.12 82.27 56878.02 88888.00 2018-07-23 03:14:46.413 204 11497.12 82.26 56877.96 88888.00 2018-07-23 03:14:46.913 204 11497.10 82.29 56877.97 88888.00 2018-07-23 03:14:47.413 204 11497.13 82.27 56877.96 88888.00 2018-07-23 03:14:47.913 204 11497.12 82.24 56877.97 88888.00 2018-07-23 03:14:48.413 204 11497.06 82.22 56877.96 88888.00 2018-07-23 03:14:48.913 204 11497.03 82.18 56877.97 88888.00 2018-07-23 03:14:49.413 204 11497.07 82.20 56877.98 88888.00 2018-07-23 03:14:49.913 204 11497.00 82.30 56878.00 88888.00 2018-07-23 03:14:50.413 204 11497.01 82.30 56878.02 88888.00 2018-07-23 03:14:50.913 204 11496.98 82.30 56878.00 88888.00 2018-07-23 03:14:51.413 204 11496.94 82.25 56877.97 88888.00 2018-07-23 03:14:51.913 204 11496.95 82.20 56877.94 88888.00 2018-07-23 03:14:52.413 204 11497.05 82.25 56878.02 88888.00 2018-07-23 03:14:52.913 204 11496.98 82.24 56878.03 88888.00 2018-07-23 03:14:53.413 204 11496.91 82.20 56878.00 88888.00 2018-07-23 03:14:53.913 204 11496.98 82.20 56878.02 88888.00 2018-07-23 03:14:54.413 204 11497.00 82.17 56878.01 88888.00 2018-07-23 03:14:54.913 204 11496.99 82.16 56877.96 88888.00 2018-07-23 03:14:55.413 204 11496.96 82.19 56878.01 88888.00 2018-07-23 03:14:55.913 204 11496.96 82.20 56878.01 88888.00 2018-07-23 03:14:56.413 204 11496.91 82.22 56878.01 88888.00 2018-07-23 03:14:56.913 204 11496.88 82.23 56878.04 88888.00 2018-07-23 03:14:57.413 204 11496.91 82.17 56878.06 88888.00 2018-07-23 03:14:57.913 204 11496.88 82.17 56878.04 88888.00 2018-07-23 03:14:58.413 204 11496.87 82.25 56878.03 88888.00 2018-07-23 03:14:58.913 204 11496.91 82.25 56877.98 88888.00 2018-07-23 03:14:59.413 204 11496.87 82.19 56877.98 88888.00 2018-07-23 03:14:59.913 204 11496.84 82.17 56877.98 88888.00 2018-07-23 03:15:00.413 204 11496.84 82.16 56877.96 88888.00 2018-07-23 03:15:00.913 204 11496.85 82.12 56877.98 88888.00 2018-07-23 03:15:01.413 204 11496.81 82.10 56877.96 88888.00 2018-07-23 03:15:01.913 204 11496.84 82.10 56877.98 88888.00 2018-07-23 03:15:02.413 204 11496.87 82.11 56877.96 88888.00 2018-07-23 03:15:02.913 204 11496.80 82.15 56877.95 88888.00 2018-07-23 03:15:03.413 204 11496.73 82.20 56877.91 88888.00 2018-07-23 03:15:03.913 204 11496.78 82.17 56877.94 88888.00 2018-07-23 03:15:04.413 204 11496.74 82.13 56877.89 88888.00 2018-07-23 03:15:04.913 204 11496.70 82.12 56877.94 88888.00 2018-07-23 03:15:05.413 204 11496.74 82.10 56877.96 88888.00 2018-07-23 03:15:05.913 204 11496.74 82.09 56877.89 88888.00 2018-07-23 03:15:06.413 204 11496.71 82.13 56877.85 88888.00 2018-07-23 03:15:06.913 204 11496.75 82.15 56877.87 88888.00 2018-07-23 03:15:07.413 204 11496.75 82.12 56877.89 88888.00 2018-07-23 03:15:07.913 204 11496.67 82.12 56877.89 88888.00 2018-07-23 03:15:08.413 204 11496.68 82.15 56877.88 88888.00 2018-07-23 03:15:08.913 204 11496.74 82.10 56877.81 88888.00 2018-07-23 03:15:09.413 204 11496.68 82.10 56877.82 88888.00 2018-07-23 03:15:09.913 204 11496.59 82.10 56877.83 88888.00 2018-07-23 03:15:10.413 204 11496.64 82.04 56877.89 88888.00 2018-07-23 03:15:10.913 204 11496.60 82.02 56877.88 88888.00 2018-07-23 03:15:11.413 204 11496.59 82.00 56877.88 88888.00 2018-07-23 03:15:11.913 204 11496.60 82.04 56877.85 88888.00 2018-07-23 03:15:12.413 204 11496.58 82.00 56877.78 88888.00 2018-07-23 03:15:12.913 204 11496.57 81.96 56877.77 88888.00 2018-07-23 03:15:13.413 204 11496.59 81.96 56877.83 88888.00 2018-07-23 03:15:13.913 204 11496.57 81.95 56877.82 88888.00 2018-07-23 03:15:14.413 204 11496.57 81.99 56877.81 88888.00 2018-07-23 03:15:14.913 204 11496.54 81.99 56877.80 88888.00 2018-07-23 03:15:15.913 204 11496.45 81.95 56877.72 88888.00 2018-07-23 03:15:16.413 204 11496.43 81.97 56877.76 88888.00 2018-07-23 03:15:16.913 204 11496.50 81.93 56877.76 88888.00 2018-07-23 03:15:17.413 204 11496.52 81.93 56877.68 88888.00 2018-07-23 03:15:17.913 204 11496.52 81.96 56877.65 88888.00 2018-07-23 03:15:18.413 204 11496.54 81.96 56877.71 88888.00 2018-07-23 03:15:18.913 204 11496.51 81.92 56877.76 88888.00 2018-07-23 03:15:19.413 204 11496.46 81.89 56877.74 88888.00 2018-07-23 03:15:19.913 204 11496.50 81.84 56877.77 88888.00 2018-07-23 03:15:20.413 204 11496.42 81.84 56877.72 88888.00 2018-07-23 03:15:20.913 204 11496.38 81.89 56877.68 88888.00 2018-07-23 03:15:21.413 204 11496.44 81.86 56877.62 88888.00 2018-07-23 03:15:21.913 204 11496.44 81.85 56877.58 88888.00 2018-07-23 03:15:22.413 204 11496.35 81.83 56877.58 88888.00 2018-07-23 03:15:22.913 204 11496.31 81.84 56877.59 88888.00 2018-07-23 03:15:23.413 204 11496.39 81.83 56877.62 88888.00 2018-07-23 03:15:23.913 204 11496.38 81.82 56877.62 88888.00 2018-07-23 03:15:24.413 204 11496.33 81.84 56877.64 88888.00 2018-07-23 03:15:24.913 204 11496.37 81.85 56877.59 88888.00 2018-07-23 03:15:25.413 204 11496.40 81.83 56877.59 88888.00 2018-07-23 03:15:25.913 204 11496.37 81.84 56877.59 88888.00 2018-07-23 03:15:26.413 204 11496.38 81.88 56877.62 88888.00 2018-07-23 03:15:26.913 204 11496.33 81.82 56877.62 88888.00 2018-07-23 03:15:27.413 204 11496.30 81.79 56877.62 88888.00 2018-07-23 03:15:27.913 204 11496.32 81.81 56877.62 88888.00 2018-07-23 03:15:28.413 204 11496.32 81.79 56877.58 88888.00 2018-07-23 03:15:28.913 204 11496.26 81.75 56877.55 88888.00 2018-07-23 03:15:29.404 204 11496.31 81.76 56877.57 88888.00 2018-07-23 03:15:29.904 204 11496.35 81.78 56877.51 88888.00 2018-07-23 03:15:30.404 204 11496.23 81.77 56877.53 88888.00 2018-07-23 03:15:30.904 204 11496.23 81.74 56877.50 88888.00 2018-07-23 03:15:31.404 204 11496.22 81.81 56877.56 88888.00 2018-07-23 03:15:31.904 204 11496.21 81.81 56877.52 88888.00 2018-07-23 03:15:32.404 204 11496.22 81.77 56877.49 88888.00 2018-07-23 03:15:32.904 204 11496.19 81.83 56877.56 88888.00 2018-07-23 03:15:33.404 204 11496.18 81.84 56877.56 88888.00 2018-07-23 03:15:33.904 204 11496.17 81.84 56877.51 88888.00 2018-07-23 03:15:34.404 204 11496.22 81.83 56877.50 88888.00 2018-07-23 03:15:34.904 204 11496.21 81.82 56877.52 88888.00 2018-07-23 03:15:35.404 204 11496.21 81.79 56877.57 88888.00 2018-07-23 03:15:35.904 204 11496.22 81.78 56877.61 88888.00 2018-07-23 03:15:36.404 204 11496.18 81.77 56877.57 88888.00 2018-07-23 03:15:36.904 204 11496.14 81.78 56877.52 88888.00 2018-07-23 03:15:37.404 204 11496.14 81.78 56877.52 88888.00 2018-07-23 03:15:37.904 204 11496.15 81.77 56877.51 88888.00 2018-07-23 03:15:38.404 204 11496.09 81.75 56877.56 88888.00 2018-07-23 03:15:38.904 204 11496.07 81.79 56877.52 88888.00 2018-07-23 03:15:39.404 204 11496.14 81.78 56877.53 88888.00 2018-07-23 03:15:39.904 204 11496.11 81.75 56877.56 88888.00 2018-07-23 03:15:40.404 204 11496.05 81.77 56877.55 88888.00 2018-07-23 03:15:40.904 204 11496.12 81.82 56877.53 88888.00 2018-07-23 03:15:41.404 204 11496.10 81.79 56877.58 88888.00 2018-07-23 03:15:41.904 204 11496.09 81.78 56877.58 88888.00 2018-07-23 03:15:42.404 204 11496.05 81.79 56877.63 88888.00 2018-07-23 03:15:42.904 204 11496.12 81.82 56877.64 88888.00 2018-07-23 03:15:43.404 204 11496.04 81.82 56877.63 88888.00 2018-07-23 03:15:43.904 204 11496.08 81.82 56877.63 88888.00 2018-07-23 03:15:44.404 204 11496.16 81.78 56877.69 88888.00 2018-07-23 03:15:44.904 204 11496.15 81.79 56877.63 88888.00 2018-07-23 03:15:45.404 204 11496.10 81.82 56877.59 88888.00 2018-07-23 03:15:45.904 204 11496.12 81.84 56877.63 88888.00 2018-07-23 03:15:46.404 204 11496.14 81.83 56877.65 88888.00 2018-07-23 03:15:46.904 204 11496.09 81.83 56877.68 88888.00 2018-07-23 03:15:47.404 204 11496.11 81.82 56877.71 88888.00 2018-07-23 03:15:47.904 204 11496.12 81.81 56877.70 88888.00 2018-07-23 03:15:48.404 204 11496.08 81.79 56877.69 88888.00 2018-07-23 03:15:48.904 204 11496.05 81.83 56877.69 88888.00 2018-07-23 03:15:49.404 204 11496.12 81.85 56877.75 88888.00 2018-07-23 03:15:49.904 204 11496.03 81.81 56877.81 88888.00 2018-07-23 03:15:50.404 204 11496.02 81.83 56877.78 88888.00 2018-07-23 03:15:50.904 204 11496.09 81.82 56877.75 88888.00 2018-07-23 03:15:51.404 204 11496.07 81.82 56877.70 88888.00 2018-07-23 03:15:51.904 204 11496.04 81.81 56877.75 88888.00 2018-07-23 03:15:52.404 204 11496.07 81.78 56877.82 88888.00 2018-07-23 03:15:52.904 204 11496.09 81.79 56877.78 88888.00 2018-07-23 03:15:53.404 204 11496.09 81.86 56877.77 88888.00 2018-07-23 03:15:53.904 204 11496.09 81.84 56877.82 88888.00 2018-07-23 03:15:54.404 204 11496.08 81.77 56877.81 88888.00 2018-07-23 03:15:54.904 204 11496.03 81.79 56877.75 88888.00 2018-07-23 03:15:55.404 204 11496.07 81.81 56877.68 88888.00 2018-07-23 03:15:55.904 204 11496.09 81.81 56877.69 88888.00 2018-07-23 03:15:56.404 204 11496.05 81.83 56877.71 88888.00 2018-07-23 03:15:56.904 204 11496.04 81.79 56877.74 88888.00 2018-07-23 03:15:57.404 204 11496.14 81.81 56877.77 88888.00 2018-07-23 03:15:57.904 204 11496.09 81.81 56877.75 88888.00 2018-07-23 03:15:58.404 204 11496.03 81.83 56877.76 88888.00 2018-07-23 03:15:58.904 204 11496.10 81.85 56877.75 88888.00 2018-07-23 03:15:59.404 204 11496.08 81.85 56877.72 88888.00 2018-07-23 03:15:59.904 204 11496.01 81.83 56877.76 88888.00 2018-07-23 03:16:00.404 204 11496.07 81.81 56877.75 88888.00 2018-07-23 03:16:00.904 204 11496.12 81.82 56877.81 88888.00 2018-07-23 03:16:01.404 204 11496.03 81.84 56877.76 88888.00 2018-07-23 03:16:01.904 204 11495.99 81.85 56877.81 88888.00 2018-07-23 03:16:02.404 204 11496.05 81.81 56877.80 88888.00 2018-07-23 03:16:02.904 204 11496.12 81.83 56877.74 88888.00 2018-07-23 03:16:03.404 204 11496.12 81.83 56877.72 88888.00 2018-07-23 03:16:03.904 204 11496.11 81.83 56877.70 88888.00 2018-07-23 03:16:04.404 204 11496.11 81.84 56877.74 88888.00 2018-07-23 03:16:04.904 204 11496.09 81.90 56877.78 88888.00 2018-07-23 03:16:05.404 204 11496.10 81.86 56877.75 88888.00 2018-07-23 03:16:05.904 204 11496.09 81.83 56877.71 88888.00 2018-07-23 03:16:06.404 204 11496.03 81.84 56877.74 88888.00 2018-07-23 03:16:07.404 204 11496.14 81.85 56877.69 88888.00 2018-07-23 03:16:07.904 204 11496.08 81.84 56877.71 88888.00 2018-07-23 03:16:08.404 204 11496.10 81.85 56877.71 88888.00 2018-07-23 03:16:08.904 204 11496.15 81.89 56877.71 88888.00 2018-07-23 03:16:09.404 204 11496.11 81.86 56877.66 88888.00 2018-07-23 03:16:09.904 204 11496.15 81.88 56877.63 88888.00 2018-07-23 03:16:10.404 204 11496.16 81.85 56877.58 88888.00 2018-07-23 03:16:10.904 204 11496.08 81.84 56877.62 88888.00 2018-07-23 03:16:11.404 204 11496.07 81.85 56877.58 88888.00 2018-07-23 03:16:11.904 204 11496.05 81.84 56877.59 88888.00 2018-07-23 03:16:12.404 204 11496.08 81.88 56877.61 88888.00 2018-07-23 03:16:12.904 204 11496.08 81.89 56877.59 88888.00 2018-07-23 03:16:13.404 204 11496.09 81.85 56877.58 88888.00 2018-07-23 03:16:13.904 204 11496.12 81.83 56877.57 88888.00 2018-07-23 03:16:14.404 204 11496.08 81.81 56877.57 88888.00 2018-07-23 03:16:14.904 204 11496.08 81.81 56877.50 88888.00 2018-07-23 03:16:15.404 204 11496.15 81.83 56877.46 88888.00 2018-07-23 03:16:15.904 204 11496.12 81.83 56877.43 88888.00 2018-07-23 03:16:16.404 204 11496.14 81.86 56877.42 88888.00 2018-07-23 03:16:16.904 204 11496.15 81.86 56877.45 88888.00 2018-07-23 03:16:17.404 204 11496.09 81.84 56877.48 88888.00 2018-07-23 03:16:17.904 204 11496.07 81.86 56877.48 88888.00 2018-07-23 03:16:18.404 204 11496.08 81.88 56877.48 88888.00 2018-07-23 03:16:18.904 204 11496.08 81.84 56877.49 88888.00 2018-07-23 03:16:19.404 204 11496.05 81.86 56877.40 88888.00 2018-07-23 03:16:19.904 204 11496.05 81.90 56877.36 88888.00 2018-07-23 03:16:20.404 204 11496.07 81.88 56877.40 88888.00 2018-07-23 03:16:20.904 204 11496.05 81.83 56877.40 88888.00 2018-07-23 03:16:21.404 204 11496.07 81.79 56877.38 88888.00 2018-07-23 03:16:21.904 204 11496.15 81.84 56877.33 88888.00 2018-07-23 03:16:22.404 204 11496.15 81.82 56877.29 88888.00 2018-07-23 03:16:22.904 204 11496.14 81.82 56877.31 88888.00 2018-07-23 03:16:23.404 204 11496.17 81.88 56877.32 88888.00 2018-07-23 03:16:23.904 204 11496.15 81.88 56877.25 88888.00 2018-07-23 03:16:24.404 204 11496.18 81.83 56877.20 88888.00 2018-07-23 03:16:24.904 204 11496.23 81.82 56877.20 88888.00 2018-07-23 03:16:25.404 204 11496.21 81.79 56877.12 88888.00 2018-07-23 03:16:25.904 204 11496.12 81.82 56877.12 88888.00 2018-07-23 03:16:26.404 204 11496.12 81.81 56877.06 88888.00 2018-07-23 03:16:26.904 204 11496.19 81.83 56877.01 88888.00 2018-07-23 03:16:27.404 204 11496.16 81.86 56877.00 88888.00 2018-07-23 03:16:27.904 204 11496.16 81.83 56876.97 88888.00 2018-07-23 03:16:28.404 204 11496.17 81.79 56876.93 88888.00 2018-07-23 03:16:28.904 204 11496.23 81.79 56876.95 88888.00 2018-07-23 03:16:29.404 204 11496.19 81.79 56876.98 88888.00 2018-07-23 03:16:29.904 204 11496.14 81.79 56876.92 88888.00 2018-07-23 03:16:30.404 204 11496.16 81.78 56876.87 88888.00 2018-07-23 03:16:30.904 204 11496.19 81.78 56876.87 88888.00 2018-07-23 03:16:31.404 204 11496.18 81.76 56876.91 88888.00 2018-07-23 03:16:31.904 204 11496.15 81.77 56876.93 88888.00 2018-07-23 03:16:32.404 204 11496.11 81.81 56876.91 88888.00 2018-07-23 03:16:32.904 204 11496.19 81.85 56876.89 88888.00 2018-07-23 03:16:33.404 204 11496.18 81.85 56876.88 88888.00 2018-07-23 03:16:33.904 204 11496.18 81.85 56876.85 88888.00 2018-07-23 03:16:34.404 204 11496.25 81.89 56876.82 88888.00 2018-07-23 03:16:34.904 204 11496.22 81.89 56876.75 88888.00 2018-07-23 03:16:35.404 204 11496.21 81.91 56876.76 88888.00 2018-07-23 03:16:35.904 204 11496.21 81.85 56876.80 88888.00 2018-07-23 03:16:36.404 204 11496.23 81.83 56876.76 88888.00 2018-07-23 03:16:36.904 204 11496.21 81.81 56876.73 88888.00 2018-07-23 03:16:37.404 204 11496.17 81.79 56876.74 88888.00 2018-07-23 03:16:37.904 204 11496.25 81.85 56876.73 88888.00 2018-07-23 03:16:38.404 204 11496.26 81.85 56876.71 88888.00 2018-07-23 03:16:38.904 204 11496.23 81.85 56876.69 88888.00 2018-07-23 03:16:39.404 204 11496.24 81.84 56876.67 88888.00 2018-07-23 03:16:39.904 204 11496.24 81.83 56876.69 88888.00 2018-07-23 03:16:40.404 204 11496.22 81.82 56876.69 88888.00 2018-07-23 03:16:40.904 204 11496.18 81.79 56876.71 88888.00 2018-07-23 03:16:41.404 204 11496.22 81.78 56876.72 88888.00 2018-07-23 03:16:41.904 204 11496.21 81.83 56876.69 88888.00 2018-07-23 03:16:42.404 204 11496.28 81.82 56876.74 88888.00 2018-07-23 03:16:42.904 204 11496.35 81.82 56876.75 88888.00 2018-07-23 03:16:43.404 204 11496.28 81.76 56876.71 88888.00 2018-07-23 03:16:43.904 204 11496.30 81.81 56876.69 88888.00 2018-07-23 03:16:44.404 204 11496.36 81.82 56876.69 88888.00 2018-07-23 03:16:44.904 204 11496.31 81.76 56876.67 88888.00 2018-07-23 03:16:45.404 204 11496.30 81.76 56876.66 88888.00 2018-07-23 03:16:45.904 204 11496.33 81.82 56876.63 88888.00 2018-07-23 03:16:46.904 204 11496.25 81.91 56876.72 88888.00 2018-07-23 03:16:47.404 204 11496.33 81.97 56876.79 88888.00 2018-07-23 03:16:47.904 204 11496.35 81.91 56876.66 88888.00 2018-07-23 03:16:48.904 204 11496.35 81.88 56876.59 88888.00 2018-07-23 03:16:49.404 204 11496.38 81.89 56876.58 88888.00 2018-07-23 03:16:49.904 204 11496.35 81.89 56876.55 88888.00 2018-07-23 03:16:50.404 204 11496.36 81.85 56876.55 88888.00 2018-07-23 03:16:50.904 204 11496.39 81.81 56876.50 88888.00 2018-07-23 03:16:51.404 204 11496.33 81.78 56876.49 88888.00 2018-07-23 03:16:51.904 204 11496.35 81.82 56876.53 88888.00 2018-07-23 03:16:52.404 204 11496.43 81.83 56876.49 88888.00 2018-07-23 03:16:52.904 204 11496.46 81.79 56876.53 88888.00 2018-07-23 03:16:53.404 204 11496.43 81.81 56876.54 88888.00 2018-07-23 03:16:53.904 204 11496.43 81.84 56876.54 88888.00 2018-07-23 03:16:54.404 204 11496.44 81.83 56876.53 88888.00 2018-07-23 03:16:54.904 204 11496.38 81.76 56876.53 88888.00 2018-07-23 03:16:55.404 204 11496.40 81.81 56876.54 88888.00 2018-07-23 03:16:55.904 204 11496.42 81.82 56876.54 88888.00 2018-07-23 03:16:56.904 204 11496.36 81.82 56876.60 88888.00 2018-07-23 03:16:57.404 204 11496.38 81.79 56876.61 88888.00 2018-07-23 03:16:57.904 204 11496.38 81.83 56876.58 88888.00 2018-07-23 03:16:58.404 204 11496.31 81.85 56876.53 88888.00 2018-07-23 03:16:58.904 204 11496.38 81.85 56876.59 88888.00 2018-07-23 03:16:59.404 204 11496.42 81.84 56876.61 88888.00 2018-07-23 03:16:59.904 204 11496.39 81.79 56876.61 88888.00 2018-07-23 03:17:00.404 204 11496.39 81.78 56876.71 88888.00 2018-07-23 03:17:00.904 204 11496.33 81.81 56876.69 88888.00 2018-07-23 03:17:01.404 204 11496.37 81.86 56876.62 88888.00 2018-07-23 03:17:01.904 204 11496.39 81.86 56876.58 88888.00 2018-07-23 03:17:02.404 204 11496.40 81.85 56876.56 88888.00 2018-07-23 03:17:02.904 204 11496.36 81.81 56876.62 88888.00 2018-07-23 03:17:03.404 204 11496.40 81.84 56876.67 88888.00 2018-07-23 03:17:03.904 204 11496.45 81.85 56876.61 88888.00 2018-07-23 03:17:04.404 204 11496.38 81.88 56876.59 88888.00 2018-07-23 03:17:04.904 204 11496.39 81.86 56876.56 88888.00 2018-07-23 03:17:05.404 204 11496.47 81.85 56876.53 88888.00 2018-07-23 03:17:05.904 204 11496.44 81.90 56876.56 88888.00 2018-07-23 03:17:06.404 204 11496.39 81.92 56876.56 88888.00 2018-07-23 03:17:06.904 204 11496.44 81.93 56876.58 88888.00 2018-07-23 03:17:07.404 204 11496.52 81.93 56876.54 88888.00 2018-07-23 03:17:07.904 204 11496.49 81.89 56876.53 88888.00 2018-07-23 03:17:08.404 204 11496.46 81.91 56876.52 88888.00 2018-07-23 03:17:08.904 204 11496.49 81.96 56876.49 88888.00 2018-07-23 03:17:09.404 204 11496.49 81.96 56876.48 88888.00 2018-07-23 03:17:09.904 204 11496.47 81.98 56876.50 88888.00 2018-07-23 03:17:10.404 204 11496.54 81.95 56876.56 88888.00 2018-07-23 03:17:10.904 204 11496.56 81.92 56876.53 88888.00 2018-07-23 03:17:11.404 204 11496.58 81.91 56876.54 88888.00 2018-07-23 03:17:11.905 204 11496.63 81.91 56876.63 88888.00 2018-07-23 03:17:12.405 204 11496.59 81.88 56876.63 88888.00 2018-07-23 03:17:12.905 204 11496.53 81.90 56876.62 88888.00 2018-07-23 03:17:13.405 204 11496.53 81.92 56876.66 88888.00 2018-07-23 03:17:13.905 204 11496.59 81.89 56876.60 88888.00 2018-07-23 03:17:14.405 204 11496.56 81.91 56876.58 88888.00 2018-07-23 03:17:14.905 204 11496.59 81.92 56876.62 88888.00 2018-07-23 03:17:15.405 204 11496.65 81.97 56876.62 88888.00 2018-07-23 03:17:15.905 204 11496.67 81.97 56876.60 88888.00 2018-07-23 03:17:16.405 204 11496.63 81.97 56876.61 88888.00 2018-07-23 03:17:16.905 204 11496.64 81.96 56876.67 88888.00 2018-07-23 03:17:17.405 204 11496.64 81.92 56876.66 88888.00 2018-07-23 03:17:17.905 204 11496.65 81.95 56876.66 88888.00 2018-07-23 03:17:18.405 204 11496.67 81.97 56876.72 88888.00 2018-07-23 03:17:18.905 204 11496.67 82.00 56876.68 88888.00 2018-07-23 03:17:19.405 204 11496.60 81.99 56876.66 88888.00 2018-07-23 03:17:20.405 204 11496.70 82.03 56876.67 88888.00 2018-07-23 03:17:20.905 204 11496.65 82.08 56876.67 88888.00 2018-07-23 03:17:21.405 204 11496.68 82.06 56876.66 88888.00 2018-07-23 03:17:21.905 204 11496.75 82.04 56876.60 88888.00 2018-07-23 03:17:22.405 204 11496.72 81.98 56876.61 88888.00 2018-07-23 03:17:22.905 204 11496.67 82.03 56876.61 88888.00 2018-07-23 03:17:23.405 204 11496.70 82.00 56876.65 88888.00 2018-07-23 03:17:23.905 204 11496.70 81.97 56876.56 88888.00 2018-07-23 03:17:24.405 204 11496.75 82.03 56876.55 88888.00 2018-07-23 03:17:24.905 204 11496.79 82.06 56876.58 88888.00 2018-07-23 03:17:25.405 204 11496.79 82.08 56876.54 88888.00 2018-07-23 03:17:25.905 204 11496.75 82.02 56876.59 88888.00 2018-07-23 03:17:26.405 204 11496.80 82.04 56876.58 88888.00 2018-07-23 03:17:26.905 204 11496.75 82.03 56876.55 88888.00 2018-07-23 03:17:27.405 204 11496.78 82.00 56876.53 88888.00 2018-07-23 03:17:27.905 204 11496.79 82.04 56876.48 88888.00 2018-07-23 03:17:28.405 204 11496.79 82.09 56876.43 88888.00 2018-07-23 03:17:28.905 204 11496.77 82.11 56876.50 88888.00 2018-07-23 03:17:29.405 204 11496.75 82.11 56876.56 88888.00 2018-07-23 03:17:29.905 204 11496.74 82.10 56876.53 88888.00 2018-07-23 03:17:30.405 204 11496.72 82.09 56876.46 88888.00 2018-07-23 03:17:30.905 204 11496.74 82.05 56876.49 88888.00 2018-07-23 03:17:31.405 204 11496.82 82.09 56876.50 88888.00 2018-07-23 03:17:31.905 204 11496.81 82.06 56876.48 88888.00 2018-07-23 03:17:32.405 204 11496.78 82.13 56876.50 88888.00 2018-07-23 03:17:32.905 204 11496.84 82.15 56876.50 88888.00 2018-07-23 03:17:33.405 204 11496.85 82.10 56876.50 88888.00 2018-07-23 03:17:33.905 204 11496.75 82.09 56876.48 88888.00 2018-07-23 03:17:34.405 204 11496.84 82.08 56876.47 88888.00 2018-07-23 03:17:34.905 204 11496.91 82.08 56876.44 88888.00 2018-07-23 03:17:35.405 204 11496.84 82.08 56876.44 88888.00 2018-07-23 03:17:35.905 204 11496.82 82.10 56876.44 88888.00 2018-07-23 03:17:36.405 204 11496.92 82.11 56876.49 88888.00 2018-07-23 03:17:36.905 204 11496.95 82.08 56876.49 88888.00 2018-07-23 03:17:37.405 204 11496.99 82.09 56876.41 88888.00 2018-07-23 03:17:37.905 204 11497.01 82.05 56876.37 88888.00 2018-07-23 03:17:38.405 204 11496.95 82.05 56876.31 88888.00 2018-07-23 03:17:38.905 204 11496.91 82.09 56876.30 88888.00 2018-07-23 03:17:39.405 204 11496.98 82.10 56876.40 88888.00 2018-07-23 03:17:39.905 204 11496.99 82.10 56876.34 88888.00 2018-07-23 03:17:40.405 204 11496.93 82.08 56876.29 88888.00 2018-07-23 03:17:40.905 204 11496.96 82.09 56876.31 88888.00 2018-07-23 03:17:41.405 204 11496.96 82.09 56876.30 88888.00 2018-07-23 03:17:41.905 204 11496.94 82.12 56876.31 88888.00 2018-07-23 03:17:42.405 204 11496.98 82.16 56876.37 88888.00 2018-07-23 03:17:42.905 204 11497.00 82.12 56876.40 88888.00 2018-07-23 03:17:43.405 204 11497.00 82.06 56876.40 88888.00 2018-07-23 03:17:43.905 204 11496.95 82.08 56876.39 88888.00 2018-07-23 03:17:44.405 204 11497.00 82.08 56876.35 88888.00 2018-07-23 03:17:44.905 204 11496.96 82.08 56876.34 88888.00 2018-07-23 03:17:45.405 204 11496.95 82.10 56876.26 88888.00 2018-07-23 03:17:45.905 204 11497.01 82.12 56876.27 88888.00 2018-07-23 03:17:46.405 204 11497.02 82.08 56876.26 88888.00 2018-07-23 03:17:46.905 204 11496.98 82.06 56876.28 88888.00 2018-07-23 03:17:47.405 204 11497.05 82.06 56876.28 88888.00 2018-07-23 03:17:47.905 204 11497.03 82.09 56876.20 88888.00 2018-07-23 03:17:48.405 204 11497.02 82.08 56876.20 88888.00 2018-07-23 03:17:48.905 204 11497.06 82.06 56876.21 88888.00 2018-07-23 03:17:49.405 204 11497.07 82.02 56876.15 88888.00 2018-07-23 03:17:49.905 204 11497.01 82.04 56876.15 88888.00 2018-07-23 03:17:50.405 204 11497.08 82.09 56876.14 88888.00 2018-07-23 03:17:50.905 204 11497.12 82.10 56876.16 88888.00 2018-07-23 03:17:51.405 204 11497.14 82.06 56876.17 88888.00 2018-07-23 03:17:51.905 204 11497.12 82.02 56876.20 88888.00 2018-07-23 03:17:52.405 204 11497.09 82.02 56876.18 88888.00 2018-07-23 03:17:52.905 204 11497.14 82.08 56876.12 88888.00 2018-07-23 03:17:53.405 204 11497.21 82.11 56876.16 88888.00 2018-07-23 03:17:53.905 204 11497.22 82.08 56876.12 88888.00 2018-07-23 03:17:54.405 204 11497.24 82.04 56876.09 88888.00 2018-07-23 03:17:54.905 204 11497.21 82.05 56876.05 88888.00 2018-07-23 03:17:55.405 204 11497.24 82.05 56876.02 88888.00 2018-07-23 03:17:55.905 204 11497.23 82.04 56876.01 88888.00 2018-07-23 03:17:56.405 204 11497.20 82.02 56876.07 88888.00 2018-07-23 03:17:56.905 204 11497.22 82.04 56876.11 88888.00 2018-07-23 03:17:57.405 204 11497.22 82.04 56876.09 88888.00 2018-07-23 03:17:57.905 204 11497.27 82.00 56876.11 88888.00 2018-07-23 03:17:58.405 204 11497.29 82.00 56876.14 88888.00 2018-07-23 03:17:58.905 204 11497.34 81.98 56876.09 88888.00 2018-07-23 03:17:59.405 204 11497.28 81.92 56876.05 88888.00 2018-07-23 03:17:59.905 204 11497.24 81.92 56876.03 88888.00 2018-07-23 03:18:00.405 204 11497.31 81.92 56876.01 88888.00 2018-07-23 03:18:00.905 204 11497.30 81.96 56876.01 88888.00 2018-07-23 03:18:01.405 204 11497.26 81.97 56876.04 88888.00 2018-07-23 03:18:01.905 204 11497.31 81.96 56876.12 88888.00 2018-07-23 03:18:02.405 204 11497.38 81.96 56876.18 88888.00 2018-07-23 03:18:02.905 204 11497.31 81.92 56876.18 88888.00 2018-07-23 03:18:03.405 204 11497.36 81.96 56876.14 88888.00 2018-07-23 03:18:03.905 204 11497.43 81.97 56876.15 88888.00 2018-07-23 03:18:04.405 204 11497.40 81.97 56876.17 88888.00 2018-07-23 03:18:04.905 204 11497.37 81.95 56876.16 88888.00 2018-07-23 03:18:05.405 204 11497.41 81.91 56876.15 88888.00 2018-07-23 03:18:05.905 204 11497.46 81.89 56876.14 88888.00 2018-07-23 03:18:06.405 204 11497.48 81.91 56876.10 88888.00 2018-07-23 03:18:06.905 204 11497.50 81.99 56876.09 88888.00 2018-07-23 03:18:07.405 204 11497.49 81.99 56876.03 88888.00 2018-07-23 03:18:07.905 204 11497.47 81.99 56876.03 88888.00 2018-07-23 03:18:08.405 204 11497.49 82.00 56876.12 88888.00 2018-07-23 03:18:08.905 204 11497.49 81.98 56876.11 88888.00 2018-07-23 03:18:09.405 204 11497.43 81.97 56876.12 88888.00 2018-07-23 03:18:09.905 204 11497.49 81.97 56876.16 88888.00 2018-07-23 03:18:10.405 204 11497.47 81.99 56876.14 88888.00 2018-07-23 03:18:10.905 204 11497.44 82.03 56876.11 88888.00 2018-07-23 03:18:11.905 204 11497.55 82.00 56876.16 88888.00 2018-07-23 03:18:12.405 204 11497.46 81.95 56876.12 88888.00 2018-07-23 03:18:12.905 204 11497.47 81.95 56876.09 88888.00 2018-07-23 03:18:13.405 204 11497.54 81.86 56876.05 88888.00 2018-07-23 03:18:13.905 204 11497.56 81.84 56876.08 88888.00 2018-07-23 03:18:14.405 204 11497.48 81.91 56876.09 88888.00 2018-07-23 03:18:14.905 204 11497.51 81.92 56876.09 88888.00 2018-07-23 03:18:15.405 204 11497.55 81.91 56876.10 88888.00 2018-07-23 03:18:15.905 204 11497.47 81.93 56876.14 88888.00 2018-07-23 03:18:16.405 204 11497.50 81.86 56876.17 88888.00 2018-07-23 03:18:16.905 204 11497.55 81.82 56876.09 88888.00 2018-07-23 03:18:17.405 204 11497.57 81.84 56876.09 88888.00 2018-07-23 03:18:17.905 204 11497.53 81.91 56876.14 88888.00 2018-07-23 03:18:18.405 204 11497.55 81.93 56876.16 88888.00 2018-07-23 03:18:18.905 204 11497.55 81.90 56876.09 88888.00 2018-07-23 03:18:19.405 204 11497.53 81.85 56876.03 88888.00 2018-07-23 03:18:19.905 204 11497.55 81.88 56876.07 88888.00 2018-07-23 03:18:20.405 204 11497.57 81.89 56876.14 88888.00 2018-07-23 03:18:20.905 204 11497.56 81.88 56876.12 88888.00 2018-07-23 03:18:21.405 204 11497.57 81.88 56876.07 88888.00 2018-07-23 03:18:21.905 204 11497.58 81.86 56876.10 88888.00 2018-07-23 03:18:22.405 204 11497.55 81.86 56876.20 88888.00 2018-07-23 03:18:22.905 204 11497.57 81.88 56876.22 88888.00 2018-07-23 03:18:23.405 204 11497.57 81.89 56876.17 88888.00 2018-07-23 03:18:23.905 204 11497.50 81.86 56876.16 88888.00 2018-07-23 03:18:24.405 204 11497.53 81.89 56876.15 88888.00 2018-07-23 03:18:24.905 204 11497.58 81.86 56876.15 88888.00 2018-07-23 03:18:25.405 204 11497.56 81.83 56876.12 88888.00 2018-07-23 03:18:25.905 204 11497.57 81.84 56876.09 88888.00 2018-07-23 03:18:26.405 204 11497.67 81.86 56876.11 88888.00 2018-07-23 03:18:26.905 204 11497.62 81.79 56876.12 88888.00 2018-07-23 03:18:27.405 204 11497.54 81.82 56876.04 88888.00 2018-07-23 03:18:27.905 204 11497.65 81.83 56876.05 88888.00 2018-07-23 03:18:28.405 204 11497.67 81.86 56876.11 88888.00 2018-07-23 03:18:28.905 204 11497.64 81.84 56876.12 88888.00 2018-07-23 03:18:29.405 204 11497.67 81.85 56876.20 88888.00 2018-07-23 03:18:29.905 204 11497.65 81.88 56876.15 88888.00 2018-07-23 03:18:30.405 204 11497.60 81.84 56876.11 88888.00 2018-07-23 03:18:30.905 204 11497.57 81.83 56876.14 88888.00 2018-07-23 03:18:31.405 204 11497.63 81.78 56876.14 88888.00 2018-07-23 03:18:31.905 204 11497.57 81.77 56876.20 88888.00 2018-07-23 03:18:32.405 204 11497.53 81.83 56876.21 88888.00 2018-07-23 03:18:32.905 204 11497.60 81.86 56876.15 88888.00 2018-07-23 03:18:33.405 204 11497.60 81.83 56876.12 88888.00 2018-07-23 03:18:33.905 204 11497.54 81.84 56876.22 88888.00 2018-07-23 03:18:34.405 204 11497.56 81.90 56876.28 88888.00 2018-07-23 03:18:34.905 204 11497.58 81.84 56876.27 88888.00 2018-07-23 03:18:35.405 204 11497.56 81.83 56876.30 88888.00 2018-07-23 03:18:35.905 204 11497.57 81.82 56876.28 88888.00 2018-07-23 03:18:36.405 204 11497.63 81.84 56876.24 88888.00 2018-07-23 03:18:36.905 204 11497.60 81.88 56876.28 88888.00 2018-07-23 03:18:37.405 204 11497.60 81.89 56876.27 88888.00 2018-07-23 03:18:37.905 204 11497.63 81.83 56876.26 88888.00 2018-07-23 03:18:38.405 204 11497.58 81.85 56876.30 88888.00 2018-07-23 03:18:38.905 204 11497.60 81.91 56876.31 88888.00 2018-07-23 03:18:39.405 204 11497.61 81.90 56876.30 88888.00 2018-07-23 03:18:39.905 204 11497.58 81.91 56876.30 88888.00 2018-07-23 03:18:40.405 204 11497.54 81.92 56876.28 88888.00 2018-07-23 03:18:40.905 204 11497.60 81.88 56876.30 88888.00 2018-07-23 03:18:41.405 204 11497.63 81.83 56876.29 88888.00 2018-07-23 03:18:41.905 204 11497.57 81.83 56876.39 88888.00 2018-07-23 03:18:42.405 204 11497.61 81.85 56876.39 88888.00 2018-07-23 03:18:43.405 204 11497.60 81.78 56876.37 88888.00 2018-07-23 03:18:43.905 204 11497.62 81.79 56876.37 88888.00 2018-07-23 03:18:44.405 204 11497.63 81.76 56876.40 88888.00 2018-07-23 03:18:44.905 204 11497.58 81.76 56876.41 88888.00 2018-07-23 03:18:45.405 204 11497.54 81.83 56876.44 88888.00 2018-07-23 03:18:45.905 204 11497.57 81.84 56876.42 88888.00 2018-07-23 03:18:46.405 204 11497.68 81.82 56876.41 88888.00 2018-07-23 03:18:46.905 204 11497.67 81.79 56876.47 88888.00 2018-07-23 03:18:47.405 204 11497.67 81.84 56876.46 88888.00 2018-07-23 03:18:47.905 204 11497.61 81.79 56876.40 88888.00 2018-07-23 03:18:48.405 204 11497.55 81.79 56876.41 88888.00 2018-07-23 03:18:48.905 204 11497.57 81.79 56876.46 88888.00 2018-07-23 03:18:49.405 204 11497.62 81.76 56876.47 88888.00 2018-07-23 03:18:49.905 204 11497.57 81.76 56876.44 88888.00 2018-07-23 03:18:50.405 204 11497.56 81.77 56876.49 88888.00 2018-07-23 03:18:50.905 204 11497.58 81.77 56876.48 88888.00 2018-07-23 03:18:51.405 204 11497.57 81.77 56876.46 88888.00 2018-07-23 03:18:51.905 204 11497.57 81.75 56876.50 88888.00 2018-07-23 03:18:52.405 204 11497.63 81.76 56876.50 88888.00 2018-07-23 03:18:52.905 204 11497.57 81.75 56876.50 88888.00 2018-07-23 03:18:53.406 204 11497.65 81.71 56876.46 88888.00 2018-07-23 03:18:53.906 204 11497.68 81.70 56876.44 88888.00 2018-07-23 03:18:54.406 204 11497.65 81.69 56876.48 88888.00 2018-07-23 03:18:54.906 204 11497.60 81.65 56876.47 88888.00 2018-07-23 03:18:55.406 204 11497.62 81.69 56876.44 88888.00 2018-07-23 03:18:55.906 204 11497.65 81.69 56876.41 88888.00 2018-07-23 03:18:56.406 204 11497.62 81.66 56876.44 88888.00 2018-07-23 03:18:56.906 204 11497.65 81.69 56876.48 88888.00 2018-07-23 03:18:57.406 204 11497.70 81.70 56876.49 88888.00 2018-07-23 03:18:57.906 204 11497.69 81.72 56876.50 88888.00 2018-07-23 03:18:58.406 204 11497.65 81.74 56876.49 88888.00 2018-07-23 03:18:58.906 204 11497.65 81.74 56876.53 88888.00 2018-07-23 03:18:59.406 204 11497.61 81.71 56876.59 88888.00 2018-07-23 03:18:59.906 204 11497.61 81.70 56876.54 88888.00 2018-07-23 03:19:00.406 204 11497.72 81.69 56876.49 88888.00 2018-07-23 03:19:00.906 204 11497.72 81.69 56876.49 88888.00 2018-07-23 03:19:01.406 204 11497.67 81.70 56876.49 88888.00 2018-07-23 03:19:01.906 204 11497.72 81.75 56876.53 88888.00 2018-07-23 03:19:02.406 204 11497.71 81.78 56876.50 88888.00 2018-07-23 03:19:02.906 204 11497.63 81.75 56876.53 88888.00 2018-07-23 03:19:03.406 204 11497.71 81.69 56876.54 88888.00 2018-07-23 03:19:03.906 204 11497.69 81.70 56876.55 88888.00 2018-07-23 03:19:04.406 204 11497.65 81.71 56876.58 88888.00 2018-07-23 03:19:04.906 204 11497.65 81.65 56876.59 88888.00 2018-07-23 03:19:05.406 204 11497.69 81.65 56876.59 88888.00 2018-07-23 03:19:05.906 204 11497.67 81.66 56876.60 88888.00 2018-07-23 03:19:06.406 204 11497.61 81.63 56876.67 88888.00 2018-07-23 03:19:06.906 204 11497.67 81.58 56876.66 88888.00 2018-07-23 03:19:07.406 204 11497.61 81.62 56876.69 88888.00 2018-07-23 03:19:07.906 204 11497.64 81.66 56876.66 88888.00 2018-07-23 03:19:08.406 204 11497.67 81.66 56876.68 88888.00 2018-07-23 03:19:08.906 204 11497.68 81.61 56876.69 88888.00 2018-07-23 03:19:09.406 204 11497.67 81.59 56876.66 88888.00 2018-07-23 03:19:09.906 204 11497.71 81.65 56876.69 88888.00 2018-07-23 03:19:10.406 204 11497.75 81.64 56876.67 88888.00 2018-07-23 03:19:10.906 204 11497.70 81.69 56876.71 88888.00 2018-07-23 03:19:11.406 204 11497.69 81.66 56876.76 88888.00 2018-07-23 03:19:11.906 204 11497.65 81.64 56876.72 88888.00 2018-07-23 03:19:12.406 204 11497.58 81.62 56876.82 88888.00 2018-07-23 03:19:12.906 204 11497.56 81.68 56876.85 88888.00 2018-07-23 03:19:13.406 204 11497.68 81.65 56876.82 88888.00 2018-07-23 03:19:13.906 204 11497.70 81.62 56876.86 88888.00 2018-07-23 03:19:15.406 204 11497.65 81.70 56876.84 88888.00 2018-07-23 03:19:15.906 204 11497.63 81.70 56876.81 88888.00 2018-07-23 03:19:16.406 204 11497.71 81.71 56876.86 88888.00 2018-07-23 03:19:16.906 204 11497.69 81.68 56876.88 88888.00 2018-07-23 03:19:17.406 204 11497.58 81.68 56876.92 88888.00 2018-07-23 03:19:17.906 204 11497.60 81.68 56876.95 88888.00 2018-07-23 03:19:18.406 204 11497.63 81.64 56876.98 88888.00 2018-07-23 03:19:18.906 204 11497.64 81.64 56876.95 88888.00 2018-07-23 03:19:19.406 204 11497.62 81.64 56877.01 88888.00 2018-07-23 03:19:19.906 204 11497.70 81.64 56877.03 88888.00 2018-07-23 03:19:20.406 204 11497.62 81.62 56877.05 88888.00 2018-07-23 03:19:20.906 204 11497.56 81.61 56877.01 88888.00 2018-07-23 03:19:21.406 204 11497.67 81.64 56877.04 88888.00 2018-07-23 03:19:21.906 204 11497.63 81.65 56877.05 88888.00 2018-07-23 03:19:22.906 204 11497.56 81.65 56877.10 88888.00 2018-07-23 03:19:23.406 204 11497.60 81.59 56877.13 88888.00 2018-07-23 03:19:23.906 204 11497.57 81.58 56877.11 88888.00 2018-07-23 03:19:24.406 204 11497.57 81.58 56877.11 88888.00 2018-07-23 03:19:24.906 204 11497.60 81.55 56877.16 88888.00 2018-07-23 03:19:25.406 204 11497.56 81.58 56877.16 88888.00 2018-07-23 03:19:25.906 204 11497.56 81.58 56877.21 88888.00 2018-07-23 03:19:26.406 204 11497.61 81.55 56877.19 88888.00 2018-07-23 03:19:26.906 204 11497.55 81.56 56877.20 88888.00 2018-07-23 03:19:27.406 204 11497.54 81.56 56877.18 88888.00 2018-07-23 03:19:27.906 204 11497.58 81.56 56877.23 88888.00 2018-07-23 03:19:28.406 204 11497.57 81.58 56877.30 88888.00 2018-07-23 03:19:28.906 204 11497.51 81.59 56877.32 88888.00 2018-07-23 03:19:29.406 204 11497.50 81.58 56877.38 88888.00 2018-07-23 03:19:29.906 204 11497.51 81.58 56877.36 88888.00 2018-07-23 03:19:30.406 204 11497.48 81.58 56877.42 88888.00 2018-07-23 03:19:30.906 204 11497.47 81.61 56877.48 88888.00 2018-07-23 03:19:31.406 204 11497.53 81.63 56877.49 88888.00 2018-07-23 03:19:31.906 204 11497.49 81.61 56877.51 88888.00 2018-07-23 03:19:32.906 204 11497.41 81.65 56877.52 88888.00 2018-07-23 03:19:33.406 204 11497.43 81.61 56877.56 88888.00 2018-07-23 03:19:33.906 204 11497.46 81.57 56877.57 88888.00 2018-07-23 03:19:34.406 204 11497.53 81.61 56877.58 88888.00 2018-07-23 03:19:34.906 204 11497.47 81.59 56877.59 88888.00 2018-07-23 03:19:35.406 204 11497.44 81.61 56877.61 88888.00 2018-07-23 03:19:35.906 204 11497.38 81.59 56877.62 88888.00 2018-07-23 03:19:36.406 204 11497.43 81.61 56877.64 88888.00 2018-07-23 03:19:36.906 204 11497.41 81.58 56877.63 88888.00 2018-07-23 03:19:37.406 204 11497.38 81.61 56877.68 88888.00 2018-07-23 03:19:37.906 204 11497.43 81.59 56877.75 88888.00 2018-07-23 03:19:38.406 204 11497.41 81.64 56877.71 88888.00 2018-07-23 03:19:38.906 204 11497.38 81.64 56877.71 88888.00 2018-07-23 03:19:39.406 204 11497.42 81.63 56877.75 88888.00 2018-07-23 03:19:39.906 204 11497.38 81.66 56877.77 88888.00 2018-07-23 03:19:40.406 204 11497.37 81.71 56877.81 88888.00 2018-07-23 03:19:40.906 204 11497.40 81.72 56877.78 88888.00 2018-07-23 03:19:41.406 204 11497.40 81.71 56877.77 88888.00 2018-07-23 03:19:41.906 204 11497.36 81.69 56877.81 88888.00 2018-07-23 03:19:42.406 204 11497.36 81.65 56877.80 88888.00 2018-07-23 03:19:42.906 204 11497.43 81.65 56877.78 88888.00 2018-07-23 03:19:43.406 204 11497.37 81.64 56877.82 88888.00 2018-07-23 03:19:43.906 204 11497.33 81.64 56877.76 88888.00 2018-07-23 03:19:44.406 204 11497.36 81.63 56877.77 88888.00 2018-07-23 03:19:44.906 204 11497.35 81.62 56877.83 88888.00 2018-07-23 03:19:45.406 204 11497.31 81.63 56877.84 88888.00 2018-07-23 03:19:45.906 204 11497.38 81.66 56877.85 88888.00 2018-07-23 03:19:46.406 204 11497.35 81.66 56877.88 88888.00 2018-07-23 03:19:46.906 204 11497.30 81.69 56877.85 88888.00 2018-07-23 03:19:47.406 204 11497.38 81.66 56877.90 88888.00 2018-07-23 03:19:47.906 204 11497.37 81.69 56877.90 88888.00 2018-07-23 03:19:48.406 204 11497.40 81.66 56877.87 88888.00 2018-07-23 03:19:48.906 204 11497.34 81.62 56877.84 88888.00 2018-07-23 03:19:49.406 204 11497.35 81.63 56877.87 88888.00 2018-07-23 03:19:49.906 204 11497.34 81.62 56877.87 88888.00 2018-07-23 03:19:50.406 204 11497.34 81.58 56877.88 88888.00 2018-07-23 03:19:50.906 204 11497.37 81.56 56877.89 88888.00 2018-07-23 03:19:51.406 204 11497.33 81.55 56877.89 88888.00 2018-07-23 03:19:51.906 204 11497.35 81.58 56877.87 88888.00 2018-07-23 03:19:52.406 204 11497.37 81.61 56877.89 88888.00 2018-07-23 03:19:52.906 204 11497.37 81.58 56877.84 88888.00 2018-07-23 03:19:53.406 204 11497.33 81.59 56877.84 88888.00 2018-07-23 03:19:53.906 204 11497.33 81.57 56877.88 88888.00 2018-07-23 03:19:54.406 204 11497.38 81.59 56877.90 88888.00 2018-07-23 03:19:54.906 204 11497.31 81.58 56877.94 88888.00 2018-07-23 03:19:55.406 204 11497.30 81.61 56877.89 88888.00 2018-07-23 03:19:56.406 204 11497.30 81.56 56877.94 88888.00 2018-07-23 03:19:56.906 204 11497.27 81.57 56877.95 88888.00 2018-07-23 03:19:57.406 204 11497.30 81.57 56877.94 88888.00 2018-07-23 03:19:57.906 204 11497.31 81.56 56877.98 88888.00 2018-07-23 03:19:58.406 204 11497.33 81.59 56877.93 88888.00 2018-07-23 03:19:58.906 204 11497.37 81.62 56877.96 88888.00 2018-07-23 03:19:59.406 204 11497.35 81.62 56877.97 88888.00 2018-07-23 03:19:59.906 204 11497.27 81.64 56877.98 88888.00 2018-07-23 03:20:00.406 204 11497.33 81.61 56877.97 88888.00 2018-07-23 03:20:00.906 204 11497.34 81.58 56878.00 88888.00 2018-07-23 03:20:01.406 204 11497.33 81.61 56877.96 88888.00 2018-07-23 03:20:01.906 204 11497.29 81.63 56877.94 88888.00 2018-07-23 03:20:02.406 204 11497.33 81.63 56877.90 88888.00 2018-07-23 03:20:02.906 204 11497.33 81.61 56877.90 88888.00 2018-07-23 03:20:03.406 204 11497.28 81.63 56877.93 88888.00 2018-07-23 03:20:03.906 204 11497.29 81.65 56877.94 88888.00 2018-07-23 03:20:04.406 204 11497.34 81.66 56877.96 88888.00 2018-07-23 03:20:04.906 204 11497.31 81.65 56877.90 88888.00 2018-07-23 03:20:05.406 204 11497.35 81.66 56877.88 88888.00 2018-07-23 03:20:05.906 204 11497.35 81.61 56877.93 88888.00 2018-07-23 03:20:06.406 204 11497.34 81.62 56877.90 88888.00 2018-07-23 03:20:06.906 204 11497.36 81.64 56877.90 88888.00 2018-07-23 03:20:07.406 204 11497.37 81.59 56877.93 88888.00 2018-07-23 03:20:07.906 204 11497.31 81.57 56877.89 88888.00 2018-07-23 03:20:08.406 204 11497.30 81.63 56877.87 88888.00 2018-07-23 03:20:08.906 204 11497.37 81.65 56877.90 88888.00 2018-07-23 03:20:09.406 204 11497.37 81.61 56877.88 88888.00 2018-07-23 03:20:09.906 204 11497.33 81.56 56877.84 88888.00 2018-07-23 03:20:10.406 204 11497.31 81.54 56877.89 88888.00 2018-07-23 03:20:10.906 204 11497.30 81.51 56877.94 88888.00 2018-07-23 03:20:11.406 204 11497.28 81.52 56877.89 88888.00 2018-07-23 03:20:11.906 204 11497.31 81.58 56877.85 88888.00 2018-07-23 03:20:12.406 204 11497.33 81.59 56877.82 88888.00 2018-07-23 03:20:12.906 204 11497.27 81.62 56877.85 88888.00 2018-07-23 03:20:13.406 204 11497.31 81.63 56877.91 88888.00 2018-07-23 03:20:13.906 204 11497.35 81.62 56877.87 88888.00 2018-07-23 03:20:14.406 204 11497.27 81.57 56877.83 88888.00 2018-07-23 03:20:14.906 204 11497.24 81.55 56877.81 88888.00 2018-07-23 03:20:15.406 204 11497.33 81.57 56877.77 88888.00 2018-07-23 03:20:15.906 204 11497.31 81.54 56877.76 88888.00 2018-07-23 03:20:16.406 204 11497.26 81.57 56877.77 88888.00 2018-07-23 03:20:16.906 204 11497.29 81.57 56877.83 88888.00 2018-07-23 03:20:17.406 204 11497.29 81.57 56877.85 88888.00 2018-07-23 03:20:17.906 204 11497.31 81.57 56877.77 88888.00 2018-07-23 03:20:18.406 204 11497.35 81.59 56877.71 88888.00 2018-07-23 03:20:18.906 204 11497.35 81.63 56877.70 88888.00 2018-07-23 03:20:19.406 204 11497.29 81.65 56877.72 88888.00 2018-07-23 03:20:19.906 204 11497.30 81.70 56877.71 88888.00 2018-07-23 03:20:20.406 204 11497.36 81.69 56877.74 88888.00 2018-07-23 03:20:20.906 204 11497.34 81.70 56877.75 88888.00 2018-07-23 03:20:21.406 204 11497.34 81.68 56877.72 88888.00 2018-07-23 03:20:21.906 204 11497.38 81.66 56877.76 88888.00 2018-07-23 03:20:22.406 204 11497.33 81.66 56877.70 88888.00 2018-07-23 03:20:22.906 204 11497.23 81.66 56877.66 88888.00 2018-07-23 03:20:23.406 204 11497.28 81.70 56877.66 88888.00 2018-07-23 03:20:23.906 204 11497.28 81.65 56877.68 88888.00 2018-07-23 03:20:24.406 204 11497.30 81.66 56877.71 88888.00 2018-07-23 03:20:24.906 204 11497.35 81.66 56877.71 88888.00 2018-07-23 03:20:25.406 204 11497.29 81.69 56877.68 88888.00 2018-07-23 03:20:25.906 204 11497.24 81.69 56877.70 88888.00 2018-07-23 03:20:26.406 204 11497.27 81.68 56877.72 88888.00 2018-07-23 03:20:26.906 204 11497.26 81.68 56877.75 88888.00 2018-07-23 03:20:27.906 204 11497.27 81.63 56877.69 88888.00 2018-07-23 03:20:28.406 204 11497.31 81.61 56877.71 88888.00 2018-07-23 03:20:28.906 204 11497.26 81.62 56877.69 88888.00 2018-07-23 03:20:29.406 204 11497.21 81.62 56877.66 88888.00 2018-07-23 03:20:29.906 204 11497.28 81.59 56877.65 88888.00 2018-07-23 03:20:30.406 204 11497.30 81.51 56877.68 88888.00 2018-07-23 03:20:30.906 204 11497.22 81.51 56877.70 88888.00 2018-07-23 03:20:31.406 204 11497.22 81.58 56877.70 88888.00 2018-07-23 03:20:31.906 204 11497.28 81.59 56877.69 88888.00 2018-07-23 03:20:32.406 204 11497.24 81.63 56877.74 88888.00 2018-07-23 03:20:32.906 204 11497.24 81.63 56877.71 88888.00 2018-07-23 03:20:33.406 204 11497.22 81.59 56877.69 88888.00 2018-07-23 03:20:33.906 204 11497.19 81.56 56877.75 88888.00 2018-07-23 03:20:34.406 204 11497.22 81.57 56877.75 88888.00 2018-07-23 03:20:34.906 204 11497.20 81.55 56877.80 88888.00 2018-07-23 03:20:35.406 204 11497.17 81.55 56877.81 88888.00 2018-07-23 03:20:35.906 204 11497.16 81.52 56877.80 88888.00 2018-07-23 03:20:36.406 204 11497.16 81.54 56877.82 88888.00 2018-07-23 03:20:36.906 204 11497.17 81.55 56877.78 88888.00 2018-07-23 03:20:37.907 204 11497.20 81.55 56877.83 88888.00 2018-07-23 03:20:38.407 204 11497.19 81.55 56877.82 88888.00 2018-07-23 03:20:38.907 204 11497.15 81.55 56877.84 88888.00 2018-07-23 03:20:39.407 204 11497.10 81.65 56877.81 88888.00 2018-07-23 03:20:39.907 204 11497.14 81.64 56877.80 88888.00 2018-07-23 03:20:40.407 204 11497.12 81.64 56877.93 88888.00 2018-07-23 03:20:40.907 204 11497.09 81.64 56877.94 88888.00 2018-07-23 03:20:41.407 204 11497.16 81.63 56877.95 88888.00 2018-07-23 03:20:41.907 204 11497.14 81.59 56878.01 88888.00 2018-07-23 03:20:42.407 204 11497.07 81.57 56878.02 88888.00 2018-07-23 03:20:42.907 204 11497.09 81.59 56878.01 88888.00 2018-07-23 03:20:43.407 204 11497.09 81.63 56877.98 88888.00 2018-07-23 03:20:43.907 204 11497.06 81.62 56877.94 88888.00 2018-07-23 03:20:44.407 204 11497.07 81.61 56877.95 88888.00 2018-07-23 03:20:44.907 204 11497.09 81.58 56877.96 88888.00 2018-07-23 03:20:45.407 204 11497.08 81.55 56877.96 88888.00 2018-07-23 03:20:45.907 204 11497.02 81.57 56877.93 88888.00 2018-07-23 03:20:46.407 204 11497.07 81.55 56878.00 88888.00 2018-07-23 03:20:46.907 204 11497.01 81.49 56878.07 88888.00 2018-07-23 03:20:47.407 204 11496.98 81.52 56878.06 88888.00 2018-07-23 03:20:47.907 204 11497.00 81.50 56878.07 88888.00 2018-07-23 03:20:48.407 204 11497.03 81.50 56878.07 88888.00 2018-07-23 03:20:48.907 204 11497.08 81.56 56878.06 88888.00 2018-07-23 03:20:49.407 204 11497.05 81.55 56878.10 88888.00 2018-07-23 03:20:49.907 204 11497.06 81.54 56878.17 88888.00 2018-07-23 03:20:50.407 204 11497.02 81.57 56878.17 88888.00 2018-07-23 03:20:50.907 204 11496.95 81.57 56878.17 88888.00 2018-07-23 03:20:51.407 204 11497.01 81.52 56878.20 88888.00 2018-07-23 03:20:51.907 204 11496.93 81.50 56878.16 88888.00 2018-07-23 03:20:52.407 204 11496.92 81.50 56878.20 88888.00 2018-07-23 03:20:52.907 204 11496.89 81.52 56878.19 88888.00 2018-07-23 03:20:53.407 204 11496.82 81.50 56878.17 88888.00 2018-07-23 03:20:53.907 204 11496.82 81.51 56878.21 88888.00 2018-07-23 03:20:54.407 204 11496.85 81.51 56878.20 88888.00 2018-07-23 03:20:54.907 204 11496.87 81.48 56878.21 88888.00 2018-07-23 03:20:55.407 204 11496.86 81.52 56878.20 88888.00 2018-07-23 03:20:55.907 204 11496.87 81.54 56878.22 88888.00 2018-07-23 03:20:56.407 204 11496.85 81.52 56878.26 88888.00 2018-07-23 03:20:56.907 204 11496.84 81.51 56878.25 88888.00 2018-07-23 03:20:57.407 204 11496.85 81.51 56878.25 88888.00 2018-07-23 03:20:57.907 204 11496.88 81.51 56878.25 88888.00 2018-07-23 03:20:58.407 204 11496.86 81.54 56878.22 88888.00 2018-07-23 03:20:58.907 204 11496.82 81.56 56878.19 88888.00 2018-07-23 03:20:59.407 204 11496.82 81.52 56878.16 88888.00 2018-07-23 03:20:59.907 204 11496.78 81.49 56878.19 88888.00 2018-07-23 03:21:00.407 204 11496.74 81.50 56878.20 88888.00 2018-07-23 03:21:00.907 204 11496.79 81.51 56878.23 88888.00 2018-07-23 03:21:01.407 204 11496.77 81.52 56878.28 88888.00 2018-07-23 03:21:01.907 204 11496.73 81.57 56878.30 88888.00 2018-07-23 03:21:02.407 204 11496.74 81.58 56878.29 88888.00 2018-07-23 03:21:02.907 204 11496.78 81.51 56878.26 88888.00 2018-07-23 03:21:03.407 204 11496.78 81.47 56878.26 88888.00 2018-07-23 03:21:03.907 204 11496.80 81.48 56878.28 88888.00 2018-07-23 03:21:04.407 204 11496.81 81.50 56878.25 88888.00 2018-07-23 03:21:04.907 204 11496.77 81.45 56878.21 88888.00 2018-07-23 03:21:05.407 204 11496.71 81.45 56878.21 88888.00 2018-07-23 03:21:05.907 204 11496.73 81.47 56878.25 88888.00 2018-07-23 03:21:06.407 204 11496.73 81.41 56878.23 88888.00 2018-07-23 03:21:06.907 204 11496.74 81.44 56878.23 88888.00 2018-07-23 03:21:07.407 204 11496.74 81.49 56878.22 88888.00 2018-07-23 03:21:07.907 204 11496.74 81.50 56878.20 88888.00 2018-07-23 03:21:08.407 204 11496.73 81.45 56878.14 88888.00 2018-07-23 03:21:09.407 204 11496.75 81.44 56878.11 88888.00 2018-07-23 03:21:09.907 204 11496.70 81.44 56878.10 88888.00 2018-07-23 03:21:10.407 204 11496.72 81.44 56878.21 88888.00 2018-07-23 03:21:10.907 204 11496.67 81.43 56878.25 88888.00 2018-07-23 03:21:11.407 204 11496.64 81.43 56878.29 88888.00 2018-07-23 03:21:11.907 204 11496.67 81.44 56878.25 88888.00 2018-07-23 03:21:12.407 204 11496.72 81.43 56878.17 88888.00 2018-07-23 03:21:12.907 204 11496.65 81.41 56878.19 88888.00 2018-07-23 03:21:13.407 204 11496.64 81.41 56878.20 88888.00 2018-07-23 03:21:13.907 204 11496.65 81.45 56878.14 88888.00 2018-07-23 03:21:14.407 204 11496.58 81.49 56878.14 88888.00 2018-07-23 03:21:14.907 204 11496.58 81.55 56878.15 88888.00 2018-07-23 03:21:15.407 204 11496.61 81.51 56878.15 88888.00 2018-07-23 03:21:15.907 204 11496.64 81.45 56878.13 88888.00 2018-07-23 03:21:16.407 204 11496.58 81.43 56878.17 88888.00 2018-07-23 03:21:16.907 204 11496.52 81.42 56878.15 88888.00 2018-07-23 03:21:17.407 204 11496.54 81.43 56878.19 88888.00 2018-07-23 03:21:17.907 204 11496.53 81.44 56878.22 88888.00 2018-07-23 03:21:18.407 204 11496.53 81.49 56878.21 88888.00 2018-07-23 03:21:18.907 204 11496.53 81.45 56878.20 88888.00 2018-07-23 03:21:19.407 204 11496.49 81.38 56878.16 88888.00 2018-07-23 03:21:19.907 204 11496.45 81.42 56878.15 88888.00 2018-07-23 03:21:20.407 204 11496.49 81.44 56878.15 88888.00 2018-07-23 03:21:20.907 204 11496.52 81.41 56878.19 88888.00 2018-07-23 03:21:21.407 204 11496.51 81.42 56878.20 88888.00 2018-07-23 03:21:21.907 204 11496.46 81.44 56878.15 88888.00 2018-07-23 03:21:22.407 204 11496.45 81.47 56878.10 88888.00 2018-07-23 03:21:22.907 204 11496.37 81.45 56878.07 88888.00 2018-07-23 03:21:23.407 204 11496.43 81.43 56878.08 88888.00 2018-07-23 03:21:23.907 204 11496.46 81.42 56878.04 88888.00 2018-07-23 03:21:24.407 204 11496.42 81.40 56878.09 88888.00 2018-07-23 03:21:24.907 204 11496.38 81.43 56878.13 88888.00 2018-07-23 03:21:25.407 204 11496.40 81.48 56878.09 88888.00 2018-07-23 03:21:25.907 204 11496.36 81.47 56878.06 88888.00 2018-07-23 03:21:26.407 204 11496.35 81.49 56877.98 88888.00 2018-07-23 03:21:26.907 204 11496.39 81.49 56878.02 88888.00 2018-07-23 03:21:27.407 204 11496.36 81.44 56878.02 88888.00 2018-07-23 03:21:27.907 204 11496.28 81.42 56878.01 88888.00 2018-07-23 03:21:28.407 204 11496.35 81.37 56878.00 88888.00 2018-07-23 03:21:28.907 204 11496.35 81.37 56878.02 88888.00 2018-07-23 03:21:29.407 204 11496.26 81.36 56877.97 88888.00 2018-07-23 03:21:29.907 204 11496.29 81.36 56877.96 88888.00 2018-07-23 03:21:30.407 204 11496.35 81.37 56877.96 88888.00 2018-07-23 03:21:30.907 204 11496.32 81.41 56877.94 88888.00 2018-07-23 03:21:31.407 204 11496.25 81.37 56878.01 88888.00 2018-07-23 03:21:31.907 204 11496.28 81.34 56878.00 88888.00 2018-07-23 03:21:32.407 204 11496.29 81.34 56878.00 88888.00 2018-07-23 03:21:32.907 204 11496.29 81.40 56878.02 88888.00 2018-07-23 03:21:33.407 204 11496.29 81.43 56878.02 88888.00 2018-07-23 03:21:33.907 204 11496.28 81.37 56877.98 88888.00 2018-07-23 03:21:34.407 204 11496.17 81.36 56878.01 88888.00 2018-07-23 03:21:34.907 204 11496.21 81.36 56878.01 88888.00 2018-07-23 03:21:35.407 204 11496.26 81.37 56878.02 88888.00 2018-07-23 03:21:35.907 204 11496.23 81.38 56877.98 88888.00 2018-07-23 03:21:36.407 204 11496.25 81.38 56877.97 88888.00 2018-07-23 03:21:36.907 204 11496.28 81.36 56877.95 88888.00 2018-07-23 03:21:37.407 204 11496.24 81.44 56877.98 88888.00 2018-07-23 03:21:37.907 204 11496.18 81.48 56878.00 88888.00 2018-07-23 03:21:38.407 204 11496.22 81.37 56877.97 88888.00 2018-07-23 03:21:38.907 204 11496.16 81.32 56877.97 88888.00 2018-07-23 03:21:39.407 204 11496.05 81.36 56877.97 88888.00 2018-07-23 03:21:39.907 204 11496.12 81.30 56877.97 88888.00 2018-07-23 03:21:40.907 204 11496.12 81.32 56877.94 88888.00 2018-07-23 03:21:41.407 204 11496.14 81.38 56877.90 88888.00 2018-07-23 03:21:41.907 204 11496.15 81.40 56877.93 88888.00 2018-07-23 03:21:42.407 204 11496.11 81.35 56877.89 88888.00 2018-07-23 03:21:42.907 204 11496.10 81.35 56877.87 88888.00 2018-07-23 03:21:43.407 204 11496.12 81.35 56877.88 88888.00 2018-07-23 03:21:43.907 204 11496.12 81.34 56877.84 88888.00 2018-07-23 03:21:44.407 204 11496.07 81.32 56877.87 88888.00 2018-07-23 03:21:44.907 204 11496.10 81.32 56877.87 88888.00 2018-07-23 03:21:45.407 204 11496.03 81.40 56877.84 88888.00 2018-07-23 03:21:45.907 204 11495.97 81.35 56877.87 88888.00 2018-07-23 03:21:46.407 204 11496.01 81.32 56877.91 88888.00 2018-07-23 03:21:46.907 204 11496.04 81.30 56877.89 88888.00 2018-07-23 03:21:47.407 204 11496.03 81.34 56877.85 88888.00 2018-07-23 03:21:47.907 204 11496.01 81.35 56877.88 88888.00 2018-07-23 03:21:48.407 204 11495.99 81.35 56877.89 88888.00 2018-07-23 03:21:48.907 204 11495.92 81.30 56877.90 88888.00 2018-07-23 03:21:49.407 204 11495.91 81.30 56877.85 88888.00 2018-07-23 03:21:49.907 204 11495.94 81.29 56877.83 88888.00 2018-07-23 03:21:50.907 204 11495.83 81.29 56877.80 88888.00 2018-07-23 03:21:51.407 204 11495.88 81.28 56877.83 88888.00 2018-07-23 03:21:51.907 204 11495.90 81.24 56877.80 88888.00 2018-07-23 03:21:52.407 204 11495.97 81.24 56877.83 88888.00 2018-07-23 03:21:52.907 204 11495.97 81.28 56877.82 88888.00 2018-07-23 03:21:53.407 204 11495.91 81.31 56877.81 88888.00 2018-07-23 03:21:53.907 204 11495.83 81.27 56877.83 88888.00 2018-07-23 03:21:54.407 204 11495.87 81.28 56877.82 88888.00 2018-07-23 03:21:54.907 204 11495.87 81.32 56877.81 88888.00 2018-07-23 03:21:55.407 204 11495.82 81.31 56877.78 88888.00 2018-07-23 03:21:55.907 204 11495.83 81.34 56877.81 88888.00 2018-07-23 03:21:56.407 204 11495.89 81.30 56877.80 88888.00 2018-07-23 03:21:56.907 204 11495.85 81.29 56877.84 88888.00 2018-07-23 03:21:57.407 204 11495.81 81.32 56877.89 88888.00 2018-07-23 03:21:57.907 204 11495.80 81.31 56877.85 88888.00 2018-07-23 03:21:58.407 204 11495.80 81.34 56877.84 88888.00 2018-07-23 03:21:58.907 204 11495.82 81.35 56877.83 88888.00 2018-07-23 03:21:59.407 204 11495.82 81.35 56877.82 88888.00 2018-07-23 03:21:59.907 204 11495.80 81.32 56877.83 88888.00 2018-07-23 03:22:00.407 204 11495.76 81.36 56877.84 88888.00 2018-07-23 03:22:00.907 204 11495.82 81.34 56877.82 88888.00 2018-07-23 03:22:01.407 204 11495.81 81.31 56877.78 88888.00 2018-07-23 03:22:01.907 204 11495.70 81.35 56877.83 88888.00 2018-07-23 03:22:02.407 204 11495.69 81.32 56877.77 88888.00 2018-07-23 03:22:02.907 204 11495.74 81.27 56877.75 88888.00 2018-07-23 03:22:03.407 204 11495.69 81.28 56877.72 88888.00 2018-07-23 03:22:03.907 204 11495.71 81.22 56877.75 88888.00 2018-07-23 03:22:04.407 204 11495.76 81.24 56877.78 88888.00 2018-07-23 03:22:04.907 204 11495.71 81.23 56877.75 88888.00 2018-07-23 03:22:05.407 204 11495.70 81.25 56877.72 88888.00 2018-07-23 03:22:05.907 204 11495.76 81.23 56877.75 88888.00 2018-07-23 03:22:06.407 204 11495.73 81.18 56877.72 88888.00 2018-07-23 03:22:06.907 204 11495.69 81.21 56877.65 88888.00 2018-07-23 03:22:07.407 204 11495.69 81.20 56877.70 88888.00 2018-07-23 03:22:07.907 204 11495.70 81.18 56877.71 88888.00 2018-07-23 03:22:08.407 204 11495.60 81.15 56877.71 88888.00 2018-07-23 03:22:08.907 204 11495.62 81.15 56877.71 88888.00 2018-07-23 03:22:09.407 204 11495.68 81.17 56877.68 88888.00 2018-07-23 03:22:09.907 204 11495.66 81.15 56877.66 88888.00 2018-07-23 03:22:10.407 204 11495.60 81.14 56877.69 88888.00 2018-07-23 03:22:10.907 204 11495.57 81.11 56877.69 88888.00 2018-07-23 03:22:11.407 204 11495.59 81.14 56877.71 88888.00 2018-07-23 03:22:11.907 204 11495.53 81.15 56877.74 88888.00 2018-07-23 03:22:12.407 204 11495.62 81.17 56877.71 88888.00 2018-07-23 03:22:12.907 204 11495.60 81.17 56877.65 88888.00 2018-07-23 03:22:13.407 204 11495.55 81.17 56877.62 88888.00 2018-07-23 03:22:13.907 204 11495.57 81.18 56877.61 88888.00 2018-07-23 03:22:14.407 204 11495.56 81.11 56877.64 88888.00 2018-07-23 03:22:14.907 204 11495.52 81.15 56877.62 88888.00 2018-07-23 03:22:15.407 204 11495.50 81.17 56877.62 88888.00 2018-07-23 03:22:15.907 204 11495.50 81.16 56877.66 88888.00 2018-07-23 03:22:16.407 204 11495.40 81.17 56877.68 88888.00 2018-07-23 03:22:16.907 204 11495.41 81.21 56877.66 88888.00 2018-07-23 03:22:17.407 204 11495.47 81.17 56877.65 88888.00 2018-07-23 03:22:17.907 204 11495.45 81.11 56877.64 88888.00 2018-07-23 03:22:18.407 204 11495.41 81.08 56877.58 88888.00 2018-07-23 03:22:18.907 204 11495.42 81.11 56877.59 88888.00 2018-07-23 03:22:19.407 204 11495.43 81.14 56877.59 88888.00 2018-07-23 03:22:19.907 204 11495.40 81.18 56877.61 88888.00 2018-07-23 03:22:20.407 204 11495.41 81.21 56877.61 88888.00 2018-07-23 03:22:20.908 204 11495.48 81.24 56877.58 88888.00 2018-07-23 03:22:21.408 204 11495.42 81.20 56877.62 88888.00 2018-07-23 03:22:22.408 204 11495.33 81.09 56877.58 88888.00 2018-07-23 03:22:22.908 204 11495.31 81.10 56877.64 88888.00 2018-07-23 03:22:23.408 204 11495.36 81.09 56877.68 88888.00 2018-07-23 03:22:23.908 204 11495.41 81.10 56877.65 88888.00 2018-07-23 03:22:24.408 204 11495.29 81.13 56877.61 88888.00 2018-07-23 03:22:24.908 204 11495.29 81.08 56877.61 88888.00 2018-07-23 03:22:25.408 204 11495.35 81.10 56877.61 88888.00 2018-07-23 03:22:25.908 204 11495.34 81.15 56877.58 88888.00 2018-07-23 03:22:26.408 204 11495.22 81.16 56877.61 88888.00 2018-07-23 03:22:26.908 204 11495.25 81.15 56877.62 88888.00 2018-07-23 03:22:27.408 204 11495.29 81.11 56877.63 88888.00 2018-07-23 03:22:27.908 204 11495.27 81.08 56877.61 88888.00 2018-07-23 03:22:28.408 204 11495.27 81.08 56877.59 88888.00 2018-07-23 03:22:28.908 204 11495.27 81.07 56877.56 88888.00 2018-07-23 03:22:29.408 204 11495.25 81.08 56877.53 88888.00 2018-07-23 03:22:29.908 204 11495.28 81.13 56877.55 88888.00 2018-07-23 03:22:30.408 204 11495.24 81.08 56877.56 88888.00 2018-07-23 03:22:30.908 204 11495.18 81.07 56877.59 88888.00 2018-07-23 03:22:31.408 204 11495.13 81.08 56877.59 88888.00 2018-07-23 03:22:32.408 204 11495.19 81.10 56877.61 88888.00 2018-07-23 03:22:32.908 204 11495.21 81.08 56877.59 88888.00 2018-07-23 03:22:33.408 204 11495.22 81.09 56877.62 88888.00 2018-07-23 03:22:33.908 204 11495.22 81.08 56877.61 88888.00 2018-07-23 03:22:34.408 204 11495.17 81.11 56877.66 88888.00 2018-07-23 03:22:34.908 204 11495.17 81.15 56877.71 88888.00 2018-07-23 03:22:35.408 204 11495.22 81.10 56877.75 88888.00 2018-07-23 03:22:35.908 204 11495.20 81.08 56877.74 88888.00 2018-07-23 03:22:36.408 204 11495.19 81.10 56877.68 88888.00 2018-07-23 03:22:36.908 204 11495.24 81.10 56877.69 88888.00 2018-07-23 03:22:37.408 204 11495.22 81.08 56877.71 88888.00 2018-07-23 03:22:37.908 204 11495.22 81.08 56877.76 88888.00 2018-07-23 03:22:38.408 204 11495.26 81.11 56877.78 88888.00 2018-07-23 03:22:38.908 204 11495.21 81.13 56877.74 88888.00 2018-07-23 03:22:39.408 204 11495.13 81.14 56877.74 88888.00 2018-07-23 03:22:39.908 204 11495.18 81.11 56877.74 88888.00 2018-07-23 03:22:40.408 204 11495.20 81.08 56877.75 88888.00 2018-07-23 03:22:40.908 204 11495.14 81.10 56877.76 88888.00 2018-07-23 03:22:41.408 204 11495.15 81.16 56877.74 88888.00 2018-07-23 03:22:41.908 204 11495.21 81.17 56877.77 88888.00 2018-07-23 03:22:42.408 204 11495.17 81.15 56877.76 88888.00 2018-07-23 03:22:42.908 204 11495.15 81.20 56877.75 88888.00 2018-07-23 03:22:43.408 204 11495.21 81.21 56877.76 88888.00 2018-07-23 03:22:43.908 204 11495.17 81.23 56877.77 88888.00 2018-07-23 03:22:44.408 204 11495.15 81.24 56877.81 88888.00 2018-07-23 03:22:44.908 204 11495.20 81.18 56877.81 88888.00 2018-07-23 03:22:45.408 204 11495.17 81.14 56877.81 88888.00 2018-07-23 03:22:45.908 204 11495.13 81.17 56877.81 88888.00 2018-07-23 03:22:46.408 204 11495.13 81.16 56877.82 88888.00 2018-07-23 03:22:46.908 204 11495.12 81.15 56877.85 88888.00 2018-07-23 03:22:47.408 204 11495.04 81.18 56877.84 88888.00 2018-07-23 03:22:47.908 204 11495.04 81.22 56877.84 88888.00 2018-07-23 03:22:48.408 204 11495.11 81.22 56877.84 88888.00 2018-07-23 03:22:48.908 204 11495.06 81.20 56877.81 88888.00 2018-07-23 03:22:49.408 204 11495.07 81.24 56877.78 88888.00 2018-07-23 03:22:49.908 204 11495.06 81.27 56877.82 88888.00 2018-07-23 03:22:50.408 204 11495.04 81.25 56877.82 88888.00 2018-07-23 03:22:50.908 204 11495.06 81.23 56877.83 88888.00 2018-07-23 03:22:51.408 204 11495.13 81.18 56877.87 88888.00 2018-07-23 03:22:51.908 204 11495.06 81.15 56877.85 88888.00 2018-07-23 03:22:52.408 204 11495.03 81.18 56877.81 88888.00 2018-07-23 03:22:52.908 204 11495.07 81.18 56877.83 88888.00 2018-07-23 03:22:53.408 204 11495.10 81.20 56877.82 88888.00 2018-07-23 03:22:53.908 204 11495.06 81.16 56877.83 88888.00 2018-07-23 03:22:54.408 204 11495.08 81.18 56877.90 88888.00 2018-07-23 03:22:54.908 204 11495.15 81.20 56877.83 88888.00 2018-07-23 03:22:55.408 204 11495.07 81.15 56877.83 88888.00 2018-07-23 03:22:55.908 204 11495.04 81.16 56877.90 88888.00 2018-07-23 03:22:56.408 204 11495.07 81.15 56877.90 88888.00 2018-07-23 03:22:56.908 204 11495.00 81.20 56877.84 88888.00 2018-07-23 03:22:57.408 204 11495.06 81.21 56877.89 88888.00 2018-07-23 03:22:57.908 204 11495.10 81.21 56877.89 88888.00 2018-07-23 03:22:58.408 204 11495.06 81.17 56877.85 88888.00 2018-07-23 03:22:58.908 204 11495.01 81.17 56877.85 88888.00 2018-07-23 03:22:59.408 204 11495.03 81.15 56877.85 88888.00 2018-07-23 03:22:59.908 204 11494.99 81.17 56877.85 88888.00 2018-07-23 03:23:00.408 204 11495.00 81.17 56877.85 88888.00 2018-07-23 03:23:00.908 204 11494.99 81.13 56877.84 88888.00 2018-07-23 03:23:01.408 204 11494.99 81.16 56877.87 88888.00 2018-07-23 03:23:01.908 204 11494.97 81.18 56877.89 88888.00 2018-07-23 03:23:02.408 204 11494.96 81.18 56877.89 88888.00 2018-07-23 03:23:02.908 204 11495.03 81.14 56877.89 88888.00 2018-07-23 03:23:03.408 204 11495.04 81.14 56877.93 88888.00 2018-07-23 03:23:03.908 204 11494.99 81.18 56877.87 88888.00 2018-07-23 03:23:04.408 204 11495.01 81.22 56877.90 88888.00 2018-07-23 03:23:04.908 204 11494.93 81.20 56877.91 88888.00 2018-07-23 03:23:05.408 204 11494.89 81.23 56877.90 88888.00 2018-07-23 03:23:05.908 204 11494.98 81.23 56877.90 88888.00 2018-07-23 03:23:06.408 204 11494.94 81.17 56877.93 88888.00 2018-07-23 03:23:06.908 204 11494.92 81.23 56877.90 88888.00 2018-07-23 03:23:07.408 204 11494.97 81.27 56877.93 88888.00 2018-07-23 03:23:07.908 204 11494.98 81.20 56877.95 88888.00 2018-07-23 03:23:08.408 204 11494.89 81.18 56877.97 88888.00 2018-07-23 03:23:08.908 204 11494.91 81.24 56877.93 88888.00 2018-07-23 03:23:09.408 204 11495.01 81.22 56877.94 88888.00 2018-07-23 03:23:09.908 204 11494.96 81.18 56877.93 88888.00 2018-07-23 03:23:10.408 204 11494.89 81.22 56877.93 88888.00 2018-07-23 03:23:10.908 204 11494.87 81.17 56877.93 88888.00 2018-07-23 03:23:11.908 204 11494.89 81.20 56878.00 88888.00 2018-07-23 03:23:12.408 204 11494.90 81.21 56878.00 88888.00 2018-07-23 03:23:12.908 204 11494.89 81.16 56877.97 88888.00 2018-07-23 03:23:13.408 204 11494.85 81.17 56878.01 88888.00 2018-07-23 03:23:13.908 204 11494.91 81.20 56878.01 88888.00 2018-07-23 03:23:14.408 204 11494.89 81.18 56877.96 88888.00 2018-07-23 03:23:14.908 204 11494.82 81.17 56877.93 88888.00 2018-07-23 03:23:15.408 204 11494.85 81.14 56877.95 88888.00 2018-07-23 03:23:15.908 204 11494.85 81.18 56877.98 88888.00 2018-07-23 03:23:16.408 204 11494.79 81.21 56877.91 88888.00 2018-07-23 03:23:16.908 204 11494.84 81.23 56877.91 88888.00 2018-07-23 03:23:17.408 204 11494.85 81.22 56877.93 88888.00 2018-07-23 03:23:17.908 204 11494.80 81.25 56877.94 88888.00 2018-07-23 03:23:18.408 204 11494.76 81.27 56877.91 88888.00 2018-07-23 03:23:18.908 204 11494.78 81.27 56877.95 88888.00 2018-07-23 03:23:19.408 204 11494.72 81.24 56878.00 88888.00 2018-07-23 03:23:19.908 204 11494.76 81.22 56878.02 88888.00 2018-07-23 03:23:20.408 204 11494.83 81.27 56878.00 88888.00 2018-07-23 03:23:20.908 204 11494.80 81.28 56878.00 88888.00 2018-07-23 03:23:21.408 204 11494.78 81.28 56878.01 88888.00 2018-07-23 03:23:21.908 204 11494.77 81.23 56878.07 88888.00 2018-07-23 03:23:22.408 204 11494.75 81.25 56878.07 88888.00 2018-07-23 03:23:22.908 204 11494.69 81.27 56878.06 88888.00 2018-07-23 03:23:23.408 204 11494.70 81.21 56878.06 88888.00 2018-07-23 03:23:23.908 204 11494.78 81.18 56878.06 88888.00 2018-07-23 03:23:24.408 204 11494.77 81.25 56878.06 88888.00 2018-07-23 03:23:24.908 204 11494.77 81.22 56878.07 88888.00 2018-07-23 03:23:25.408 204 11494.72 81.21 56878.06 88888.00 2018-07-23 03:23:25.908 204 11494.73 81.20 56878.09 88888.00 2018-07-23 03:23:26.408 204 11494.71 81.22 56878.08 88888.00 2018-07-23 03:23:26.908 204 11494.78 81.22 56878.15 88888.00 2018-07-23 03:23:27.408 204 11494.77 81.21 56878.14 88888.00 2018-07-23 03:23:27.908 204 11494.70 81.24 56878.13 88888.00 2018-07-23 03:23:28.408 204 11494.71 81.24 56878.13 88888.00 2018-07-23 03:23:28.908 204 11494.67 81.22 56878.19 88888.00 2018-07-23 03:23:29.408 204 11494.58 81.21 56878.17 88888.00 2018-07-23 03:23:29.908 204 11494.67 81.25 56878.15 88888.00 2018-07-23 03:23:30.408 204 11494.72 81.28 56878.11 88888.00 2018-07-23 03:23:30.908 204 11494.65 81.23 56878.19 88888.00 2018-07-23 03:23:31.408 204 11494.70 81.24 56878.20 88888.00 2018-07-23 03:23:31.908 204 11494.73 81.21 56878.17 88888.00 2018-07-23 03:23:32.408 204 11494.72 81.20 56878.20 88888.00 2018-07-23 03:23:32.908 204 11494.72 81.23 56878.22 88888.00 2018-07-23 03:23:33.408 204 11494.70 81.23 56878.20 88888.00 2018-07-23 03:23:33.908 204 11494.67 81.23 56878.16 88888.00 2018-07-23 03:23:34.408 204 11494.63 81.25 56878.19 88888.00 2018-07-23 03:23:34.908 204 11494.65 81.27 56878.26 88888.00 2018-07-23 03:23:35.408 204 11494.71 81.27 56878.27 88888.00 2018-07-23 03:23:35.908 204 11494.70 81.29 56878.32 88888.00 2018-07-23 03:23:36.408 204 11494.75 81.29 56878.32 88888.00 2018-07-23 03:23:36.908 204 11494.72 81.28 56878.32 88888.00 2018-07-23 03:23:37.408 204 11494.64 81.29 56878.33 88888.00 2018-07-23 03:23:37.908 204 11494.67 81.27 56878.30 88888.00 2018-07-23 03:23:38.408 204 11494.73 81.27 56878.28 88888.00 2018-07-23 03:23:38.908 204 11494.71 81.30 56878.29 88888.00 2018-07-23 03:23:39.408 204 11494.65 81.35 56878.35 88888.00 2018-07-23 03:23:39.908 204 11494.69 81.32 56878.42 88888.00 2018-07-23 03:23:40.408 204 11494.67 81.25 56878.36 88888.00 2018-07-23 03:23:40.908 204 11494.66 81.23 56878.35 88888.00 2018-07-23 03:23:41.408 204 11494.69 81.17 56878.33 88888.00 2018-07-23 03:23:41.908 204 11494.66 81.23 56878.28 88888.00 2018-07-23 03:23:42.408 204 11494.62 81.30 56878.33 88888.00 2018-07-23 03:23:42.908 204 11494.62 81.35 56878.34 88888.00 2018-07-23 03:23:43.408 204 11494.60 81.35 56878.30 88888.00 2018-07-23 03:23:43.908 204 11494.55 81.30 56878.35 88888.00 2018-07-23 03:23:44.408 204 11494.63 81.34 56878.39 88888.00 2018-07-23 03:23:45.408 204 11494.59 81.34 56878.29 88888.00 2018-07-23 03:23:45.908 204 11494.57 81.38 56878.28 88888.00 2018-07-23 03:23:46.408 204 11494.65 81.36 56878.30 88888.00 2018-07-23 03:23:46.908 204 11494.65 81.34 56878.27 88888.00 2018-07-23 03:23:47.408 204 11494.63 81.38 56878.27 88888.00 2018-07-23 03:23:47.908 204 11494.70 81.40 56878.25 88888.00 2018-07-23 03:23:48.408 204 11494.70 81.37 56878.29 88888.00 2018-07-23 03:23:48.908 204 11494.65 81.37 56878.30 88888.00 2018-07-23 03:23:49.408 204 11494.69 81.41 56878.28 88888.00 2018-07-23 03:23:49.908 204 11494.67 81.40 56878.25 88888.00 2018-07-23 03:23:50.408 204 11494.66 81.37 56878.29 88888.00 2018-07-23 03:23:50.908 204 11494.63 81.34 56878.30 88888.00 2018-07-23 03:23:51.408 204 11494.65 81.37 56878.30 88888.00 2018-07-23 03:23:51.908 204 11494.66 81.36 56878.26 88888.00 2018-07-23 03:23:52.408 204 11494.70 81.42 56878.22 88888.00 2018-07-23 03:23:52.908 204 11494.70 81.42 56878.25 88888.00 2018-07-23 03:23:53.408 204 11494.65 81.35 56878.25 88888.00 2018-07-23 03:23:53.908 204 11494.66 81.38 56878.25 88888.00 2018-07-23 03:23:54.408 204 11494.72 81.44 56878.23 88888.00 2018-07-23 03:23:55.408 204 11494.70 81.41 56878.26 88888.00 2018-07-23 03:23:55.908 204 11494.72 81.43 56878.21 88888.00 2018-07-23 03:23:56.408 204 11494.71 81.41 56878.19 88888.00 2018-07-23 03:23:56.908 204 11494.69 81.36 56878.22 88888.00 2018-07-23 03:23:57.408 204 11494.65 81.40 56878.23 88888.00 2018-07-23 03:23:57.908 204 11494.66 81.40 56878.26 88888.00 2018-07-23 03:23:58.408 204 11494.60 81.42 56878.23 88888.00 2018-07-23 03:23:58.908 204 11494.64 81.43 56878.19 88888.00 2018-07-23 03:23:59.408 204 11494.65 81.41 56878.17 88888.00 2018-07-23 03:23:59.908 204 11494.70 81.35 56878.21 88888.00 2018-07-23 03:24:00.409 204 11494.69 81.36 56878.23 88888.00 2018-07-23 03:24:00.909 204 11494.70 81.40 56878.22 88888.00 2018-07-23 03:24:01.409 204 11494.66 81.41 56878.20 88888.00 2018-07-23 03:24:01.909 204 11494.65 81.40 56878.21 88888.00 2018-07-23 03:24:02.409 204 11494.66 81.44 56878.22 88888.00 2018-07-23 03:24:02.909 204 11494.63 81.44 56878.16 88888.00 2018-07-23 03:24:03.409 204 11494.60 81.40 56878.16 88888.00 2018-07-23 03:24:03.909 204 11494.59 81.40 56878.16 88888.00 2018-07-23 03:24:04.409 204 11494.69 81.37 56878.13 88888.00 2018-07-23 03:24:04.909 204 11494.64 81.37 56878.10 88888.00 2018-07-23 03:24:05.409 204 11494.64 81.41 56878.09 88888.00 2018-07-23 03:24:05.909 204 11494.65 81.44 56878.10 88888.00 2018-07-23 03:24:06.409 204 11494.64 81.44 56878.08 88888.00 2018-07-23 03:24:06.909 204 11494.58 81.42 56878.07 88888.00 2018-07-23 03:24:07.409 204 11494.57 81.40 56878.06 88888.00 2018-07-23 03:24:07.909 204 11494.57 81.36 56878.03 88888.00 2018-07-23 03:24:08.409 204 11494.63 81.30 56878.00 88888.00 2018-07-23 03:24:08.909 204 11494.64 81.36 56878.00 88888.00 2018-07-23 03:24:09.409 204 11494.62 81.38 56877.96 88888.00 2018-07-23 03:24:09.909 204 11494.63 81.41 56877.95 88888.00 2018-07-23 03:24:10.409 204 11494.69 81.44 56877.97 88888.00 2018-07-23 03:24:10.909 204 11494.69 81.42 56877.98 88888.00 2018-07-23 03:24:11.409 204 11494.62 81.35 56877.97 88888.00 2018-07-23 03:24:11.909 204 11494.57 81.30 56878.01 88888.00 2018-07-23 03:24:12.409 204 11494.60 81.41 56877.94 88888.00 2018-07-23 03:24:12.909 204 11494.60 81.36 56877.90 88888.00 2018-07-23 03:24:13.409 204 11494.59 81.34 56877.95 88888.00 2018-07-23 03:24:13.909 204 11494.67 81.36 56877.90 88888.00 2018-07-23 03:24:14.409 204 11494.72 81.30 56877.89 88888.00 2018-07-23 03:24:14.909 204 11494.64 81.29 56877.90 88888.00 2018-07-23 03:24:15.409 204 11494.64 81.35 56877.89 88888.00 2018-07-23 03:24:15.909 204 11494.65 81.36 56877.83 88888.00 2018-07-23 03:24:16.909 204 11494.62 81.35 56877.87 88888.00 2018-07-23 03:24:17.409 204 11494.66 81.38 56877.84 88888.00 2018-07-23 03:24:17.909 204 11494.64 81.41 56877.84 88888.00 2018-07-23 03:24:18.409 204 11494.63 81.40 56877.85 88888.00 2018-07-23 03:24:18.909 204 11494.70 81.34 56877.87 88888.00 2018-07-23 03:24:19.409 204 11494.67 81.36 56877.89 88888.00 2018-07-23 03:24:19.909 204 11494.63 81.29 56877.88 88888.00 2018-07-23 03:24:20.409 204 11494.67 81.31 56877.87 88888.00 2018-07-23 03:24:20.909 204 11494.67 81.31 56877.78 88888.00 2018-07-23 03:24:21.409 204 11494.58 81.30 56877.80 88888.00 2018-07-23 03:24:21.909 204 11494.59 81.35 56877.89 88888.00 2018-07-23 03:24:22.409 204 11494.67 81.37 56877.85 88888.00 2018-07-23 03:24:22.909 204 11494.62 81.36 56877.78 88888.00 2018-07-23 03:24:23.409 204 11494.57 81.41 56877.78 88888.00 2018-07-23 03:24:23.909 204 11494.64 81.41 56877.81 88888.00 2018-07-23 03:24:24.909 204 11494.64 81.47 56877.85 88888.00 2018-07-23 03:24:25.409 204 11494.66 81.38 56877.85 88888.00 2018-07-23 03:24:25.909 204 11494.64 81.35 56877.80 88888.00 2018-07-23 03:24:26.909 204 11494.63 81.31 56877.78 88888.00 2018-07-23 03:24:27.409 204 11494.65 81.36 56877.80 88888.00 2018-07-23 03:24:27.909 204 11494.64 81.37 56877.75 88888.00 2018-07-23 03:24:28.409 204 11494.67 81.40 56877.77 88888.00 2018-07-23 03:24:28.909 204 11494.70 81.37 56877.78 88888.00 2018-07-23 03:24:29.409 204 11494.64 81.34 56877.80 88888.00 2018-07-23 03:24:29.909 204 11494.65 81.36 56877.87 88888.00 2018-07-23 03:24:30.409 204 11494.69 81.36 56877.90 88888.00 2018-07-23 03:24:30.909 204 11494.60 81.35 56877.93 88888.00 2018-07-23 03:24:31.409 204 11494.64 81.44 56877.88 88888.00 2018-07-23 03:24:31.909 204 11494.64 81.45 56877.91 88888.00 2018-07-23 03:24:32.409 204 11494.57 81.40 56877.91 88888.00 2018-07-23 03:24:32.909 204 11494.60 81.42 56877.94 88888.00 2018-07-23 03:24:33.409 204 11494.66 81.45 56877.90 88888.00 2018-07-23 03:24:33.909 204 11494.63 81.48 56877.90 88888.00 2018-07-23 03:24:34.409 204 11494.59 81.49 56877.87 88888.00 2018-07-23 03:24:34.909 204 11494.60 81.48 56877.88 88888.00 2018-07-23 03:24:35.409 204 11494.64 81.43 56877.88 88888.00 2018-07-23 03:24:35.909 204 11494.62 81.43 56877.93 88888.00 2018-07-23 03:24:36.409 204 11494.62 81.50 56877.90 88888.00 2018-07-23 03:24:36.909 204 11494.65 81.48 56877.93 88888.00 2018-07-23 03:24:37.409 204 11494.55 81.41 56877.93 88888.00 2018-07-23 03:24:37.909 204 11494.58 81.49 56878.01 88888.00 2018-07-23 03:24:38.409 204 11494.64 81.50 56878.00 88888.00 2018-07-23 03:24:38.909 204 11494.60 81.48 56877.96 88888.00 2018-07-23 03:24:39.409 204 11494.57 81.48 56877.95 88888.00 2018-07-23 03:24:39.909 204 11494.63 81.48 56877.95 88888.00 2018-07-23 03:24:40.409 204 11494.60 81.50 56877.93 88888.00 2018-07-23 03:24:40.909 204 11494.51 81.55 56877.96 88888.00 2018-07-23 03:24:41.409 204 11494.59 81.58 56878.00 88888.00 2018-07-23 03:24:41.909 204 11494.63 81.59 56878.02 88888.00 2018-07-23 03:24:42.409 204 11494.63 81.57 56878.00 88888.00 2018-07-23 03:24:42.909 204 11494.62 81.56 56877.98 88888.00 2018-07-23 03:24:43.409 204 11494.64 81.54 56878.02 88888.00 2018-07-23 03:24:43.909 204 11494.64 81.56 56878.00 88888.00 2018-07-23 03:24:44.409 204 11494.60 81.58 56878.02 88888.00 2018-07-23 03:24:44.909 204 11494.63 81.54 56878.04 88888.00 2018-07-23 03:24:45.409 204 11494.59 81.50 56878.08 88888.00 2018-07-23 03:24:45.909 204 11494.53 81.55 56878.11 88888.00 2018-07-23 03:24:46.409 204 11494.65 81.55 56878.09 88888.00 2018-07-23 03:24:46.909 204 11494.62 81.56 56878.09 88888.00 2018-07-23 03:24:47.409 204 11494.59 81.54 56878.11 88888.00 2018-07-23 03:24:47.909 204 11494.63 81.49 56878.17 88888.00 2018-07-23 03:24:48.409 204 11494.67 81.48 56878.19 88888.00 2018-07-23 03:24:48.909 204 11494.65 81.43 56878.15 88888.00 2018-07-23 03:24:49.409 204 11494.65 81.48 56878.20 88888.00 2018-07-23 03:24:49.909 204 11494.66 81.54 56878.23 88888.00 2018-07-23 03:24:50.409 204 11494.60 81.56 56878.22 88888.00 2018-07-23 03:24:50.909 204 11494.59 81.57 56878.23 88888.00 2018-07-23 03:24:51.409 204 11494.66 81.56 56878.22 88888.00 2018-07-23 03:24:51.909 204 11494.65 81.51 56878.19 88888.00 2018-07-23 03:24:52.409 204 11494.63 81.49 56878.19 88888.00 2018-07-23 03:24:52.909 204 11494.64 81.57 56878.21 88888.00 2018-07-23 03:24:53.409 204 11494.63 81.62 56878.27 88888.00 2018-07-23 03:24:53.909 204 11494.60 81.57 56878.28 88888.00 2018-07-23 03:24:54.409 204 11494.66 81.61 56878.28 88888.00 2018-07-23 03:24:54.909 204 11494.66 81.59 56878.22 88888.00 2018-07-23 03:24:55.409 204 11494.57 81.56 56878.21 88888.00 2018-07-23 03:24:55.909 204 11494.59 81.62 56878.26 88888.00 2018-07-23 03:24:56.409 204 11494.65 81.62 56878.29 88888.00 2018-07-23 03:24:56.909 204 11494.60 81.64 56878.29 88888.00 2018-07-23 03:24:57.409 204 11494.60 81.68 56878.30 88888.00 2018-07-23 03:24:58.409 204 11494.62 81.61 56878.40 88888.00 2018-07-23 03:24:58.909 204 11494.63 81.64 56878.38 88888.00 2018-07-23 03:24:59.409 204 11494.65 81.64 56878.38 88888.00 2018-07-23 03:24:59.909 204 11494.58 81.62 56878.38 88888.00 2018-07-23 03:25:00.409 204 11494.60 81.61 56878.38 88888.00 2018-07-23 03:25:00.909 204 11494.62 81.65 56878.34 88888.00 2018-07-23 03:25:01.409 204 11494.56 81.65 56878.28 88888.00 2018-07-23 03:25:01.909 204 11494.48 81.64 56878.34 88888.00 2018-07-23 03:25:02.409 204 11494.55 81.64 56878.38 88888.00 2018-07-23 03:25:02.909 204 11494.60 81.66 56878.34 88888.00 2018-07-23 03:25:03.409 204 11494.57 81.69 56878.39 88888.00 2018-07-23 03:25:03.909 204 11494.57 81.65 56878.38 88888.00 2018-07-23 03:25:04.409 204 11494.59 81.62 56878.32 88888.00 2018-07-23 03:25:04.909 204 11494.57 81.58 56878.34 88888.00 2018-07-23 03:25:05.409 204 11494.65 81.58 56878.30 88888.00 2018-07-23 03:25:05.909 204 11494.69 81.61 56878.28 88888.00 2018-07-23 03:25:06.409 204 11494.63 81.64 56878.30 88888.00 2018-07-23 03:25:06.909 204 11494.59 81.68 56878.26 88888.00 2018-07-23 03:25:07.409 204 11494.65 81.65 56878.26 88888.00 2018-07-23 03:25:07.909 204 11494.64 81.70 56878.28 88888.00 2018-07-23 03:25:08.409 204 11494.58 81.69 56878.27 88888.00 2018-07-23 03:25:08.909 204 11494.59 81.69 56878.28 88888.00 2018-07-23 03:25:09.409 204 11494.65 81.69 56878.29 88888.00 2018-07-23 03:25:09.909 204 11494.63 81.65 56878.30 88888.00 2018-07-23 03:25:10.409 204 11494.56 81.63 56878.32 88888.00 2018-07-23 03:25:10.909 204 11494.58 81.62 56878.30 88888.00 2018-07-23 03:25:11.409 204 11494.62 81.66 56878.32 88888.00 2018-07-23 03:25:11.909 204 11494.57 81.72 56878.38 88888.00 2018-07-23 03:25:12.409 204 11494.66 81.72 56878.40 88888.00 2018-07-23 03:25:12.909 204 11494.65 81.70 56878.34 88888.00 2018-07-23 03:25:13.409 204 11494.59 81.63 56878.32 88888.00 2018-07-23 03:25:13.909 204 11494.62 81.64 56878.32 88888.00 2018-07-23 03:25:14.409 204 11494.58 81.64 56878.28 88888.00 2018-07-23 03:25:14.909 204 11494.52 81.65 56878.29 88888.00 2018-07-23 03:25:15.409 204 11494.55 81.63 56878.33 88888.00 2018-07-23 03:25:15.909 204 11494.56 81.62 56878.33 88888.00 2018-07-23 03:25:16.409 204 11494.51 81.57 56878.28 88888.00 2018-07-23 03:25:16.909 204 11494.57 81.59 56878.30 88888.00 2018-07-23 03:25:17.409 204 11494.65 81.62 56878.28 88888.00 2018-07-23 03:25:17.909 204 11494.59 81.63 56878.30 88888.00 2018-07-23 03:25:18.409 204 11494.59 81.63 56878.27 88888.00 2018-07-23 03:25:18.909 204 11494.57 81.64 56878.27 88888.00 2018-07-23 03:25:19.409 204 11494.52 81.62 56878.26 88888.00 2018-07-23 03:25:19.909 204 11494.57 81.63 56878.25 88888.00 2018-07-23 03:25:20.409 204 11494.59 81.72 56878.23 88888.00 2018-07-23 03:25:20.909 204 11494.63 81.76 56878.27 88888.00 2018-07-23 03:25:21.409 204 11494.57 81.75 56878.28 88888.00 2018-07-23 03:25:21.909 204 11494.60 81.74 56878.28 88888.00 2018-07-23 03:25:22.409 204 11494.64 81.75 56878.25 88888.00 2018-07-23 03:25:22.909 204 11494.60 81.75 56878.21 88888.00 2018-07-23 03:25:23.409 204 11494.60 81.74 56878.19 88888.00 2018-07-23 03:25:23.909 204 11494.65 81.74 56878.20 88888.00 2018-07-23 03:25:24.409 204 11494.62 81.71 56878.20 88888.00 2018-07-23 03:25:24.909 204 11494.62 81.75 56878.17 88888.00 2018-07-23 03:25:25.409 204 11494.63 81.79 56878.19 88888.00 2018-07-23 03:25:25.909 204 11494.66 81.78 56878.13 88888.00 2018-07-23 03:25:26.409 204 11494.69 81.71 56878.20 88888.00 2018-07-23 03:25:26.909 204 11494.67 81.76 56878.16 88888.00 2018-07-23 03:25:27.409 204 11494.63 81.74 56878.13 88888.00 2018-07-23 03:25:27.909 204 11494.63 81.72 56878.16 88888.00 2018-07-23 03:25:28.409 204 11494.69 81.74 56878.19 88888.00 2018-07-23 03:25:28.909 204 11494.66 81.76 56878.22 88888.00 2018-07-23 03:25:29.409 204 11494.62 81.79 56878.21 88888.00 2018-07-23 03:25:29.909 204 11494.66 81.79 56878.26 88888.00 2018-07-23 03:25:30.409 204 11494.70 81.75 56878.25 88888.00 2018-07-23 03:25:30.909 204 11494.66 81.74 56878.25 88888.00 2018-07-23 03:25:31.409 204 11494.66 81.82 56878.25 88888.00 2018-07-23 03:25:31.909 204 11494.73 81.83 56878.23 88888.00 2018-07-23 03:25:32.409 204 11494.73 81.82 56878.23 88888.00 2018-07-23 03:25:32.909 204 11494.69 81.83 56878.17 88888.00 2018-07-23 03:25:33.409 204 11494.73 81.85 56878.13 88888.00 2018-07-23 03:25:33.909 204 11494.69 81.83 56878.14 88888.00 2018-07-23 03:25:34.409 204 11494.67 81.81 56878.14 88888.00 2018-07-23 03:25:34.909 204 11494.71 81.83 56878.16 88888.00 2018-07-23 03:25:35.409 204 11494.69 81.77 56878.17 88888.00 2018-07-23 03:25:35.909 204 11494.65 81.78 56878.13 88888.00 2018-07-23 03:25:36.409 204 11494.72 81.79 56878.19 88888.00 2018-07-23 03:25:36.909 204 11494.73 81.77 56878.15 88888.00 2018-07-23 03:25:37.409 204 11494.64 81.81 56878.08 88888.00 2018-07-23 03:25:37.909 204 11494.65 81.83 56878.06 88888.00 2018-07-23 03:25:38.410 204 11494.70 81.79 56878.04 88888.00 2018-07-23 03:25:38.910 204 11494.63 81.78 56878.03 88888.00 2018-07-23 03:25:39.910 204 11494.76 81.83 56878.02 88888.00 2018-07-23 03:25:40.410 204 11494.75 81.79 56877.96 88888.00 2018-07-23 03:25:40.910 204 11494.72 81.79 56877.95 88888.00 2018-07-23 03:25:41.410 204 11494.72 81.83 56878.00 88888.00 2018-07-23 03:25:41.910 204 11494.69 81.84 56877.98 88888.00 2018-07-23 03:25:42.410 204 11494.70 81.85 56877.97 88888.00 2018-07-23 03:25:42.910 204 11494.80 81.84 56877.97 88888.00 2018-07-23 03:25:43.410 204 11494.78 81.85 56877.94 88888.00 2018-07-23 03:25:43.910 204 11494.73 81.89 56877.94 88888.00 2018-07-23 03:25:44.410 204 11494.72 81.93 56877.90 88888.00 2018-07-23 03:25:44.910 204 11494.76 81.93 56877.94 88888.00 2018-07-23 03:25:45.410 204 11494.76 81.89 56877.90 88888.00 2018-07-23 03:25:45.910 204 11494.76 81.89 56877.95 88888.00 2018-07-23 03:25:46.410 204 11494.75 81.88 56877.95 88888.00 2018-07-23 03:25:46.910 204 11494.77 81.82 56877.98 88888.00 2018-07-23 03:25:47.410 204 11494.72 81.81 56877.98 88888.00 2018-07-23 03:25:47.910 204 11494.76 81.86 56877.96 88888.00 2018-07-23 03:25:48.410 204 11494.75 81.90 56877.91 88888.00 2018-07-23 03:25:48.910 204 11494.71 81.91 56877.91 88888.00 2018-07-23 03:25:49.910 204 11494.75 81.90 56877.88 88888.00 2018-07-23 03:25:50.410 204 11494.70 81.84 56877.84 88888.00 2018-07-23 03:25:50.910 204 11494.69 81.88 56877.90 88888.00 2018-07-23 03:25:51.410 204 11494.73 81.91 56877.97 88888.00 2018-07-23 03:25:51.910 204 11494.71 81.86 56877.93 88888.00 2018-07-23 03:25:52.410 204 11494.70 81.90 56877.88 88888.00 2018-07-23 03:25:52.910 204 11494.75 81.89 56877.85 88888.00 2018-07-23 03:25:53.410 204 11494.75 81.85 56877.85 88888.00 2018-07-23 03:25:53.910 204 11494.71 81.85 56877.85 88888.00 2018-07-23 03:25:54.410 204 11494.76 81.86 56877.81 88888.00 2018-07-23 03:25:54.910 204 11494.80 81.83 56877.82 88888.00 2018-07-23 03:25:55.410 204 11494.73 81.89 56877.88 88888.00 2018-07-23 03:25:55.910 204 11494.72 81.91 56877.89 88888.00 2018-07-23 03:25:56.410 204 11494.80 81.83 56877.91 88888.00 2018-07-23 03:25:56.910 204 11494.79 81.86 56877.93 88888.00 2018-07-23 03:25:57.410 204 11494.76 81.92 56877.89 88888.00 2018-07-23 03:25:57.910 204 11494.80 81.91 56877.91 88888.00 2018-07-23 03:25:58.410 204 11494.76 81.88 56877.91 88888.00 2018-07-23 03:25:58.910 204 11494.71 81.84 56877.87 88888.00 2018-07-23 03:25:59.410 204 11494.75 81.81 56877.84 88888.00 2018-07-23 03:25:59.910 204 11494.73 81.89 56877.90 88888.00 2018-07-23 03:26:00.410 204 11494.75 81.91 56877.85 88888.00 2018-07-23 03:26:00.910 204 11494.77 81.83 56877.91 88888.00 2018-07-23 03:26:01.410 204 11494.76 81.81 56877.88 88888.00 2018-07-23 03:26:01.910 204 11494.75 81.83 56877.84 88888.00 2018-07-23 03:26:02.410 204 11494.73 81.89 56877.78 88888.00 2018-07-23 03:26:02.910 204 11494.76 81.91 56877.80 88888.00 2018-07-23 03:26:03.410 204 11494.78 81.88 56877.82 88888.00 2018-07-23 03:26:03.910 204 11494.76 81.83 56877.78 88888.00 2018-07-23 03:26:04.410 204 11494.76 81.82 56877.72 88888.00 2018-07-23 03:26:04.910 204 11494.73 81.79 56877.71 88888.00 2018-07-23 03:26:05.410 204 11494.72 81.77 56877.68 88888.00 2018-07-23 03:26:05.910 204 11494.76 81.79 56877.70 88888.00 2018-07-23 03:26:06.410 204 11494.75 81.75 56877.71 88888.00 2018-07-23 03:26:06.910 204 11494.70 81.78 56877.77 88888.00 2018-07-23 03:26:07.410 204 11494.73 81.83 56877.76 88888.00 2018-07-23 03:26:07.910 204 11494.75 81.81 56877.74 88888.00 2018-07-23 03:26:08.410 204 11494.75 81.84 56877.80 88888.00 2018-07-23 03:26:08.910 204 11494.77 81.88 56877.78 88888.00 2018-07-23 03:26:09.410 204 11494.77 81.89 56877.68 88888.00 2018-07-23 03:26:09.910 204 11494.71 81.81 56877.68 88888.00 2018-07-23 03:26:10.410 204 11494.77 81.84 56877.75 88888.00 2018-07-23 03:26:10.910 204 11494.75 81.79 56877.66 88888.00 2018-07-23 03:26:11.410 204 11494.67 81.78 56877.63 88888.00 2018-07-23 03:26:11.910 204 11494.73 81.78 56877.66 88888.00 2018-07-23 03:26:12.410 204 11494.76 81.76 56877.65 88888.00 2018-07-23 03:26:12.910 204 11494.70 81.74 56877.65 88888.00 2018-07-23 03:26:13.410 204 11494.66 81.76 56877.65 88888.00 2018-07-23 03:26:13.910 204 11494.67 81.77 56877.59 88888.00 2018-07-23 03:26:14.410 204 11494.66 81.74 56877.56 88888.00 2018-07-23 03:26:14.910 204 11494.70 81.70 56877.57 88888.00 2018-07-23 03:26:15.410 204 11494.73 81.66 56877.62 88888.00 2018-07-23 03:26:15.910 204 11494.70 81.71 56877.63 88888.00 2018-07-23 03:26:16.410 204 11494.67 81.74 56877.62 88888.00 2018-07-23 03:26:16.910 204 11494.69 81.77 56877.65 88888.00 2018-07-23 03:26:17.410 204 11494.72 81.75 56877.71 88888.00 2018-07-23 03:26:17.910 204 11494.70 81.74 56877.72 88888.00 2018-07-23 03:26:18.410 204 11494.66 81.78 56877.71 88888.00 2018-07-23 03:26:18.910 204 11494.67 81.88 56877.74 88888.00 2018-07-23 03:26:19.410 204 11494.69 81.91 56877.69 88888.00 2018-07-23 03:26:19.910 204 11494.72 81.88 56877.64 88888.00 2018-07-23 03:26:20.410 204 11494.76 81.89 56877.69 88888.00 2018-07-23 03:26:21.410 204 11494.72 81.85 56877.70 88888.00 2018-07-23 03:26:21.910 204 11494.75 81.88 56877.71 88888.00 2018-07-23 03:26:22.410 204 11494.73 81.90 56877.70 88888.00 2018-07-23 03:26:22.910 204 11494.69 81.90 56877.65 88888.00 2018-07-23 03:26:23.410 204 11494.70 81.85 56877.68 88888.00 2018-07-23 03:26:23.910 204 11494.71 81.84 56877.68 88888.00 2018-07-23 03:26:24.410 204 11494.64 81.88 56877.64 88888.00 2018-07-23 03:26:24.910 204 11494.66 81.88 56877.62 88888.00 2018-07-23 03:26:25.410 204 11494.75 81.83 56877.64 88888.00 2018-07-23 03:26:25.910 204 11494.71 81.81 56877.65 88888.00 2018-07-23 03:26:26.410 204 11494.69 81.82 56877.66 88888.00 2018-07-23 03:26:26.910 204 11494.73 81.84 56877.68 88888.00 2018-07-23 03:26:27.410 204 11494.64 81.86 56877.62 88888.00 2018-07-23 03:26:27.910 204 11494.62 81.86 56877.63 88888.00 2018-07-23 03:26:28.410 204 11494.69 81.89 56877.68 88888.00 2018-07-23 03:26:28.910 204 11494.75 81.83 56877.65 88888.00 2018-07-23 03:26:29.410 204 11494.70 81.78 56877.61 88888.00 2018-07-23 03:26:29.910 204 11494.67 81.81 56877.62 88888.00 2018-07-23 03:26:30.410 204 11494.65 81.79 56877.61 88888.00 2018-07-23 03:26:30.910 204 11494.63 81.78 56877.58 88888.00 2018-07-23 03:26:31.410 204 11494.66 81.83 56877.59 88888.00 2018-07-23 03:26:31.910 204 11494.70 81.88 56877.63 88888.00 2018-07-23 03:26:32.410 204 11494.66 81.90 56877.68 88888.00 2018-07-23 03:26:32.910 204 11494.65 81.93 56877.66 88888.00 2018-07-23 03:26:33.410 204 11494.71 81.91 56877.65 88888.00 2018-07-23 03:26:33.910 204 11494.71 81.84 56877.66 88888.00 2018-07-23 03:26:34.410 204 11494.72 81.82 56877.64 88888.00 2018-07-23 03:26:34.910 204 11494.75 81.86 56877.62 88888.00 2018-07-23 03:26:35.410 204 11494.77 81.84 56877.62 88888.00 2018-07-23 03:26:35.910 204 11494.72 81.78 56877.62 88888.00 2018-07-23 03:26:36.410 204 11494.72 81.79 56877.63 88888.00 2018-07-23 03:26:36.910 204 11494.73 81.83 56877.63 88888.00 2018-07-23 03:26:37.410 204 11494.71 81.79 56877.59 88888.00 2018-07-23 03:26:37.910 204 11494.67 81.82 56877.59 88888.00 2018-07-23 03:26:38.410 204 11494.71 81.81 56877.61 88888.00 2018-07-23 03:26:38.910 204 11494.67 81.89 56877.64 88888.00 2018-07-23 03:26:39.410 204 11494.69 81.90 56877.63 88888.00 2018-07-23 03:26:39.910 204 11494.69 81.82 56877.66 88888.00 2018-07-23 03:26:40.410 204 11494.62 81.79 56877.72 88888.00 2018-07-23 03:26:40.910 204 11494.63 81.82 56877.74 88888.00 2018-07-23 03:26:41.410 204 11494.64 81.82 56877.65 88888.00 2018-07-23 03:26:41.910 204 11494.63 81.78 56877.57 88888.00 2018-07-23 03:26:42.410 204 11494.59 81.82 56877.55 88888.00 2018-07-23 03:26:42.910 204 11494.60 81.85 56877.57 88888.00 2018-07-23 03:26:43.410 204 11494.62 81.82 56877.52 88888.00 2018-07-23 03:26:43.910 204 11494.59 81.85 56877.50 88888.00 2018-07-23 03:26:44.410 204 11494.64 81.88 56877.50 88888.00 2018-07-23 03:26:44.910 204 11494.59 81.84 56877.51 88888.00 2018-07-23 03:26:45.410 204 11494.48 81.83 56877.52 88888.00 2018-07-23 03:26:45.910 204 11494.57 81.86 56877.52 88888.00 2018-07-23 03:26:46.410 204 11494.57 81.84 56877.48 88888.00 2018-07-23 03:26:46.910 204 11494.56 81.84 56877.43 88888.00 2018-07-23 03:26:47.410 204 11494.56 81.85 56877.38 88888.00 2018-07-23 03:26:47.910 204 11494.58 81.89 56877.39 88888.00 2018-07-23 03:26:48.410 204 11494.60 81.86 56877.40 88888.00 2018-07-23 03:26:48.910 204 11494.62 81.85 56877.48 88888.00 2018-07-23 03:26:49.410 204 11494.64 81.85 56877.53 88888.00 2018-07-23 03:26:49.910 204 11494.60 81.85 56877.52 88888.00 2018-07-23 03:26:50.410 204 11494.56 81.88 56877.51 88888.00 2018-07-23 03:26:50.910 204 11494.55 81.83 56877.46 88888.00 2018-07-23 03:26:51.410 204 11494.50 81.86 56877.49 88888.00 2018-07-23 03:26:51.910 204 11494.50 81.84 56877.50 88888.00 2018-07-23 03:26:52.410 204 11494.50 81.83 56877.53 88888.00 2018-07-23 03:26:52.910 204 11494.51 81.84 56877.45 88888.00 2018-07-23 03:26:53.410 204 11494.49 81.81 56877.45 88888.00 2018-07-23 03:26:53.910 204 11494.48 81.78 56877.46 88888.00 2018-07-23 03:26:54.410 204 11494.55 81.82 56877.42 88888.00 2018-07-23 03:26:54.910 204 11494.48 81.79 56877.48 88888.00 2018-07-23 03:26:55.410 204 11494.44 81.84 56877.45 88888.00 2018-07-23 03:26:55.910 204 11494.48 81.78 56877.48 88888.00 2018-07-23 03:26:56.410 204 11494.48 81.84 56877.42 88888.00 2018-07-23 03:26:56.910 204 11494.39 81.84 56877.42 88888.00 2018-07-23 03:26:57.410 204 11494.48 81.84 56877.42 88888.00 2018-07-23 03:26:57.910 204 11494.50 81.83 56877.43 88888.00 2018-07-23 03:26:58.410 204 11494.43 81.79 56877.36 88888.00 2018-07-23 03:26:58.910 204 11494.46 81.79 56877.31 88888.00 2018-07-23 03:26:59.410 204 11494.43 81.78 56877.30 88888.00 2018-07-23 03:26:59.910 204 11494.39 81.78 56877.30 88888.00 2018-07-23 03:27:00.410 204 11494.38 81.76 56877.33 88888.00 2018-07-23 03:27:00.910 204 11494.41 81.81 56877.34 88888.00 2018-07-23 03:27:01.410 204 11494.35 81.78 56877.32 88888.00 2018-07-23 03:27:01.910 204 11494.34 81.79 56877.32 88888.00 2018-07-23 03:27:02.910 204 11494.34 81.76 56877.31 88888.00 2018-07-23 03:27:03.410 204 11494.23 81.71 56877.33 88888.00 2018-07-23 03:27:03.910 204 11494.28 81.77 56877.38 88888.00 2018-07-23 03:27:04.410 204 11494.29 81.81 56877.45 88888.00 2018-07-23 03:27:04.910 204 11494.28 81.82 56877.49 88888.00 2018-07-23 03:27:05.410 204 11494.30 81.82 56877.42 88888.00 2018-07-23 03:27:05.910 204 11494.30 81.77 56877.42 88888.00 2018-07-23 03:27:06.410 204 11494.32 81.78 56877.46 88888.00 2018-07-23 03:27:06.910 204 11494.27 81.78 56877.43 88888.00 2018-07-23 03:27:07.410 204 11494.35 81.75 56877.44 88888.00 2018-07-23 03:27:07.910 204 11494.29 81.74 56877.49 88888.00 2018-07-23 03:27:08.410 204 11494.25 81.76 56877.43 88888.00 2018-07-23 03:27:08.910 204 11494.25 81.75 56877.46 88888.00 2018-07-23 03:27:09.410 204 11494.27 81.72 56877.43 88888.00 2018-07-23 03:27:09.910 204 11494.24 81.66 56877.43 88888.00 2018-07-23 03:27:10.410 204 11494.23 81.72 56877.46 88888.00 2018-07-23 03:27:10.910 204 11494.22 81.74 56877.42 88888.00 2018-07-23 03:27:11.410 204 11494.18 81.72 56877.43 88888.00 2018-07-23 03:27:11.910 204 11494.21 81.69 56877.48 88888.00 2018-07-23 03:27:12.410 204 11494.23 81.69 56877.46 88888.00 2018-07-23 03:27:12.910 204 11494.17 81.69 56877.43 88888.00 2018-07-23 03:27:13.410 204 11494.16 81.69 56877.44 88888.00 2018-07-23 03:27:13.910 204 11494.17 81.72 56877.49 88888.00 2018-07-23 03:27:14.410 204 11494.10 81.71 56877.46 88888.00 2018-07-23 03:27:14.910 204 11494.13 81.72 56877.48 88888.00 2018-07-23 03:27:15.410 204 11494.20 81.70 56877.49 88888.00 2018-07-23 03:27:15.910 204 11494.14 81.75 56877.49 88888.00 2018-07-23 03:27:16.410 204 11494.11 81.78 56877.43 88888.00 2018-07-23 03:27:16.910 204 11494.17 81.79 56877.48 88888.00 2018-07-23 03:27:17.410 204 11494.17 81.81 56877.45 88888.00 2018-07-23 03:27:17.910 204 11494.13 81.83 56877.46 88888.00 2018-07-23 03:27:18.410 204 11494.10 81.85 56877.50 88888.00 2018-07-23 03:27:18.910 204 11494.11 81.88 56877.51 88888.00 2018-07-23 03:27:19.410 204 11494.14 81.86 56877.53 88888.00 2018-07-23 03:27:19.910 204 11494.16 81.88 56877.58 88888.00 2018-07-23 03:27:20.910 204 11494.07 81.88 56877.62 88888.00 2018-07-23 03:27:21.410 204 11494.10 81.89 56877.62 88888.00 2018-07-23 03:27:21.910 204 11494.08 81.83 56877.62 88888.00 2018-07-23 03:27:22.410 204 11494.07 81.79 56877.56 88888.00 2018-07-23 03:27:22.910 204 11494.02 81.79 56877.63 88888.00 2018-07-23 03:27:23.410 204 11494.06 81.84 56877.64 88888.00 2018-07-23 03:27:23.910 204 11494.03 81.90 56877.68 88888.00 2018-07-23 03:27:24.410 204 11494.03 81.91 56877.70 88888.00 2018-07-23 03:27:24.910 204 11494.07 81.89 56877.71 88888.00 2018-07-23 03:27:25.410 204 11494.02 81.85 56877.74 88888.00 2018-07-23 03:27:25.911 204 11493.94 81.88 56877.76 88888.00 2018-07-23 03:27:26.411 204 11493.99 81.90 56877.71 88888.00 2018-07-23 03:27:26.911 204 11493.99 81.88 56877.71 88888.00 2018-07-23 03:27:27.411 204 11493.93 81.90 56877.72 88888.00 2018-07-23 03:27:27.911 204 11493.90 81.89 56877.75 88888.00 2018-07-23 03:27:28.411 204 11493.96 81.90 56877.77 88888.00 2018-07-23 03:27:28.911 204 11493.92 81.88 56877.75 88888.00 2018-07-23 03:27:29.411 204 11493.88 81.90 56877.77 88888.00 2018-07-23 03:27:29.911 204 11493.96 81.96 56877.77 88888.00 2018-07-23 03:27:30.411 204 11493.95 81.93 56877.77 88888.00 2018-07-23 03:27:30.911 204 11493.94 81.93 56877.76 88888.00 2018-07-23 03:27:31.411 204 11493.96 81.96 56877.82 88888.00 2018-07-23 03:27:31.911 204 11493.94 81.92 56877.77 88888.00 2018-07-23 03:27:32.411 204 11493.88 81.92 56877.75 88888.00 2018-07-23 03:27:32.911 204 11493.94 81.92 56877.78 88888.00 2018-07-23 03:27:33.411 204 11493.92 81.91 56877.72 88888.00 2018-07-23 03:27:34.411 204 11493.89 81.99 56877.76 88888.00 2018-07-23 03:27:34.911 204 11493.88 82.00 56877.72 88888.00 2018-07-23 03:27:35.411 204 11493.82 81.98 56877.75 88888.00 2018-07-23 03:27:35.911 204 11493.85 81.97 56877.74 88888.00 2018-07-23 03:27:36.411 204 11493.90 81.92 56877.75 88888.00 2018-07-23 03:27:36.911 204 11493.83 81.95 56877.74 88888.00 2018-07-23 03:27:37.411 204 11493.83 81.98 56877.80 88888.00 2018-07-23 03:27:37.911 204 11493.88 82.02 56877.72 88888.00 2018-07-23 03:27:38.411 204 11493.88 81.97 56877.72 88888.00 2018-07-23 03:27:38.911 204 11493.87 81.98 56877.64 88888.00 2018-07-23 03:27:39.411 204 11493.87 82.03 56877.68 88888.00 2018-07-23 03:27:39.911 204 11493.83 82.03 56877.72 88888.00 2018-07-23 03:27:40.411 204 11493.81 82.03 56877.68 88888.00 2018-07-23 03:27:40.911 204 11493.82 82.00 56877.58 88888.00 2018-07-23 03:27:41.411 204 11493.83 81.98 56877.62 88888.00 2018-07-23 03:27:41.911 204 11493.80 82.02 56877.61 88888.00 2018-07-23 03:27:42.411 204 11493.79 82.05 56877.64 88888.00 2018-07-23 03:27:42.911 204 11493.80 82.03 56877.63 88888.00 2018-07-23 03:27:43.411 204 11493.78 81.99 56877.61 88888.00 2018-07-23 03:27:43.911 204 11493.72 82.06 56877.59 88888.00 2018-07-23 03:27:44.411 204 11493.76 82.04 56877.64 88888.00 2018-07-23 03:27:44.911 204 11493.79 82.02 56877.63 88888.00 2018-07-23 03:27:45.411 204 11493.79 81.99 56877.62 88888.00 2018-07-23 03:27:45.911 204 11493.82 81.98 56877.61 88888.00 2018-07-23 03:27:46.411 204 11493.82 81.93 56877.58 88888.00 2018-07-23 03:27:46.911 204 11493.75 82.02 56877.49 88888.00 2018-07-23 03:27:47.411 204 11493.81 82.03 56877.45 88888.00 2018-07-23 03:27:47.911 204 11493.79 82.00 56877.50 88888.00 2018-07-23 03:27:48.411 204 11493.76 81.97 56877.50 88888.00 2018-07-23 03:27:48.911 204 11493.75 81.96 56877.50 88888.00 2018-07-23 03:27:49.411 204 11493.82 81.91 56877.49 88888.00 2018-07-23 03:27:49.911 204 11493.76 81.92 56877.49 88888.00 2018-07-23 03:27:50.411 204 11493.75 82.00 56877.48 88888.00 2018-07-23 03:27:50.911 204 11493.78 82.08 56877.46 88888.00 2018-07-23 03:27:51.411 204 11493.74 82.11 56877.39 88888.00 2018-07-23 03:27:51.911 204 11493.75 82.09 56877.43 88888.00 2018-07-23 03:27:52.411 204 11493.80 82.08 56877.39 88888.00 2018-07-23 03:27:52.911 204 11493.80 82.04 56877.34 88888.00 2018-07-23 03:27:53.411 204 11493.76 82.04 56877.43 88888.00 2018-07-23 03:27:53.911 204 11493.80 82.05 56877.45 88888.00 2018-07-23 03:27:54.411 204 11493.76 82.05 56877.42 88888.00 2018-07-23 03:27:54.911 204 11493.75 82.06 56877.44 88888.00 2018-07-23 03:27:55.411 204 11493.78 82.05 56877.42 88888.00 2018-07-23 03:27:55.911 204 11493.81 82.08 56877.39 88888.00 2018-07-23 03:27:56.411 204 11493.72 82.10 56877.33 88888.00 2018-07-23 03:27:56.911 204 11493.75 82.06 56877.30 88888.00 2018-07-23 03:27:57.411 204 11493.75 82.03 56877.33 88888.00 2018-07-23 03:27:57.911 204 11493.73 82.10 56877.27 88888.00 2018-07-23 03:27:58.411 204 11493.74 82.03 56877.31 88888.00 2018-07-23 03:27:58.911 204 11493.81 82.02 56877.26 88888.00 2018-07-23 03:27:59.411 204 11493.73 81.99 56877.26 88888.00 2018-07-23 03:27:59.911 204 11493.72 81.98 56877.30 88888.00 2018-07-23 03:28:00.411 204 11493.76 82.03 56877.23 88888.00 2018-07-23 03:28:00.911 204 11493.73 82.03 56877.18 88888.00 2018-07-23 03:28:01.411 204 11493.74 82.05 56877.18 88888.00 2018-07-23 03:28:01.911 204 11493.81 82.06 56877.18 88888.00 2018-07-23 03:28:02.411 204 11493.79 82.03 56877.19 88888.00 2018-07-23 03:28:02.911 204 11493.73 82.03 56877.12 88888.00 2018-07-23 03:28:03.411 204 11493.72 81.98 56877.11 88888.00 2018-07-23 03:28:03.911 204 11493.79 81.96 56877.12 88888.00 2018-07-23 03:28:04.411 204 11493.74 81.98 56877.07 88888.00 2018-07-23 03:28:04.911 204 11493.72 82.02 56877.03 88888.00 2018-07-23 03:28:05.911 204 11493.72 82.06 56877.01 88888.00 2018-07-23 03:28:06.411 204 11493.69 82.13 56876.95 88888.00 2018-07-23 03:28:06.911 204 11493.76 82.10 56876.92 88888.00 2018-07-23 03:28:07.411 204 11493.76 82.09 56876.91 88888.00 2018-07-23 03:28:07.911 204 11493.73 82.08 56876.88 88888.00 2018-07-23 03:28:08.411 204 11493.82 82.02 56876.84 88888.00 2018-07-23 03:28:08.911 204 11493.81 82.05 56876.79 88888.00 2018-07-23 03:28:09.411 204 11493.78 81.98 56876.80 88888.00 2018-07-23 03:28:09.911 204 11493.82 81.99 56876.80 88888.00 2018-07-23 03:28:10.411 204 11493.78 81.99 56876.80 88888.00 2018-07-23 03:28:10.911 204 11493.74 81.98 56876.78 88888.00 2018-07-23 03:28:11.411 204 11493.73 81.96 56876.75 88888.00 2018-07-23 03:28:11.911 204 11493.74 81.93 56876.69 88888.00 2018-07-23 03:28:12.411 204 11493.71 81.96 56876.68 88888.00 2018-07-23 03:28:12.911 204 11493.69 81.96 56876.67 88888.00 2018-07-23 03:28:13.411 204 11493.75 81.96 56876.65 88888.00 2018-07-23 03:28:13.911 204 11493.75 82.02 56876.63 88888.00 2018-07-23 03:28:14.411 204 11493.79 82.04 56876.60 88888.00 2018-07-23 03:28:14.911 204 11493.78 82.03 56876.61 88888.00 2018-07-23 03:28:15.411 204 11493.74 82.02 56876.59 88888.00 2018-07-23 03:28:15.911 204 11493.72 82.02 56876.62 88888.00 2018-07-23 03:28:16.411 204 11493.78 82.08 56876.56 88888.00 2018-07-23 03:28:16.911 204 11493.79 82.00 56876.55 88888.00 2018-07-23 03:28:17.411 204 11493.75 82.00 56876.52 88888.00 2018-07-23 03:28:17.911 204 11493.75 82.05 56876.48 88888.00 2018-07-23 03:28:18.411 204 11493.79 82.02 56876.49 88888.00 2018-07-23 03:28:18.911 204 11493.74 81.95 56876.43 88888.00 2018-07-23 03:28:19.411 204 11493.73 82.02 56876.46 88888.00 2018-07-23 03:28:19.911 204 11493.82 82.08 56876.44 88888.00 2018-07-23 03:28:20.411 204 11493.75 82.05 56876.40 88888.00 2018-07-23 03:28:20.911 204 11493.74 82.08 56876.41 88888.00 2018-07-23 03:28:21.411 204 11493.81 82.08 56876.46 88888.00 2018-07-23 03:28:21.911 204 11493.79 82.09 56876.49 88888.00 2018-07-23 03:28:22.411 204 11493.78 82.06 56876.42 88888.00 2018-07-23 03:28:22.911 204 11493.73 82.05 56876.43 88888.00 2018-07-23 03:28:23.411 204 11493.78 82.10 56876.48 88888.00 2018-07-23 03:28:23.911 204 11493.79 82.03 56876.46 88888.00 2018-07-23 03:28:24.411 204 11493.85 82.05 56876.47 88888.00 2018-07-23 03:28:24.911 204 11493.85 82.02 56876.46 88888.00 2018-07-23 03:28:25.411 204 11493.80 82.03 56876.42 88888.00 2018-07-23 03:28:25.911 204 11493.81 82.08 56876.39 88888.00 2018-07-23 03:28:26.411 204 11493.83 82.08 56876.35 88888.00 2018-07-23 03:28:26.911 204 11493.82 82.03 56876.30 88888.00 2018-07-23 03:28:27.411 204 11493.82 82.03 56876.30 88888.00 2018-07-23 03:28:27.911 204 11493.87 82.09 56876.29 88888.00 2018-07-23 03:28:28.411 204 11493.89 82.10 56876.28 88888.00 2018-07-23 03:28:28.911 204 11493.88 82.10 56876.26 88888.00 2018-07-23 03:28:29.411 204 11493.90 82.12 56876.31 88888.00 2018-07-23 03:28:29.911 204 11493.94 82.11 56876.39 88888.00 2018-07-23 03:28:30.411 204 11493.93 82.10 56876.36 88888.00 2018-07-23 03:28:30.911 204 11493.94 82.08 56876.29 88888.00 2018-07-23 03:28:31.411 204 11493.90 82.10 56876.33 88888.00 2018-07-23 03:28:31.911 204 11493.89 82.13 56876.36 88888.00 2018-07-23 03:28:32.411 204 11493.87 82.18 56876.31 88888.00 2018-07-23 03:28:32.911 204 11493.95 82.18 56876.34 88888.00 2018-07-23 03:28:33.411 204 11493.95 82.15 56876.31 88888.00 2018-07-23 03:28:33.911 204 11493.97 82.18 56876.33 88888.00 2018-07-23 03:28:34.411 204 11494.01 82.20 56876.30 88888.00 2018-07-23 03:28:34.911 204 11493.99 82.20 56876.29 88888.00 2018-07-23 03:28:35.411 204 11493.96 82.18 56876.24 88888.00 2018-07-23 03:28:35.911 204 11494.06 82.17 56876.24 88888.00 2018-07-23 03:28:36.411 204 11494.03 82.20 56876.16 88888.00 2018-07-23 03:28:36.911 204 11493.99 82.19 56876.10 88888.00 2018-07-23 03:28:37.411 204 11494.08 82.22 56876.16 88888.00 2018-07-23 03:28:37.911 204 11494.13 82.23 56876.15 88888.00 2018-07-23 03:28:38.411 204 11494.04 82.24 56876.11 88888.00 2018-07-23 03:28:38.911 204 11494.02 82.25 56876.12 88888.00 2018-07-23 03:28:39.411 204 11494.07 82.25 56876.09 88888.00 2018-07-23 03:28:39.911 204 11494.08 82.26 56876.05 88888.00 2018-07-23 03:28:40.411 204 11494.09 82.29 56876.15 88888.00 2018-07-23 03:28:40.911 204 11494.13 82.27 56876.08 88888.00 2018-07-23 03:28:41.411 204 11494.08 82.22 56876.02 88888.00 2018-07-23 03:28:41.911 204 11494.03 82.31 56876.05 88888.00 2018-07-23 03:28:42.411 204 11494.13 82.33 56876.05 88888.00 2018-07-23 03:28:42.911 204 11494.20 82.36 56876.09 88888.00 2018-07-23 03:28:43.411 204 11494.15 82.36 56876.09 88888.00 2018-07-23 03:28:43.911 204 11494.20 82.31 56876.07 88888.00 2018-07-23 03:28:44.411 204 11494.20 82.31 56875.97 88888.00 2018-07-23 03:28:44.911 204 11494.15 82.36 56875.98 88888.00 2018-07-23 03:28:45.411 204 11494.14 82.39 56876.01 88888.00 2018-07-23 03:28:45.911 204 11494.16 82.37 56875.96 88888.00 2018-07-23 03:28:46.411 204 11494.15 82.39 56875.92 88888.00 2018-07-23 03:28:47.411 204 11494.23 82.36 56876.01 88888.00 2018-07-23 03:28:47.911 204 11494.22 82.34 56875.94 88888.00 2018-07-23 03:28:48.411 204 11494.27 82.36 56875.88 88888.00 2018-07-23 03:28:48.911 204 11494.25 82.37 56875.88 88888.00 2018-07-23 03:28:49.411 204 11494.21 82.40 56875.83 88888.00 2018-07-23 03:28:49.911 204 11494.20 82.40 56875.85 88888.00 2018-07-23 03:28:50.411 204 11494.29 82.42 56875.86 88888.00 2018-07-23 03:28:50.911 204 11494.30 82.38 56875.83 88888.00 2018-07-23 03:28:51.411 204 11494.25 82.40 56875.85 88888.00 2018-07-23 03:28:51.911 204 11494.28 82.45 56875.82 88888.00 2018-07-23 03:28:52.411 204 11494.35 82.45 56875.81 88888.00 2018-07-23 03:28:52.911 204 11494.37 82.39 56875.75 88888.00 2018-07-23 03:28:53.411 204 11494.36 82.38 56875.71 88888.00 2018-07-23 03:28:53.911 204 11494.41 82.37 56875.72 88888.00 2018-07-23 03:28:54.411 204 11494.38 82.33 56875.70 88888.00 2018-07-23 03:28:54.911 204 11494.38 82.39 56875.65 88888.00 2018-07-23 03:28:55.411 204 11494.43 82.39 56875.63 88888.00 2018-07-23 03:28:55.911 204 11494.48 82.38 56875.62 88888.00 2018-07-23 03:28:56.411 204 11494.43 82.40 56875.56 88888.00 2018-07-23 03:28:56.911 204 11494.48 82.46 56875.58 88888.00 2018-07-23 03:28:57.411 204 11494.45 82.39 56875.53 88888.00 2018-07-23 03:28:57.911 204 11494.41 82.39 56875.56 88888.00 2018-07-23 03:28:58.411 204 11494.46 82.39 56875.60 88888.00 2018-07-23 03:28:58.911 204 11494.48 82.37 56875.58 88888.00 2018-07-23 03:28:59.411 204 11494.44 82.38 56875.56 88888.00 2018-07-23 03:28:59.911 204 11494.46 82.42 56875.53 88888.00 2018-07-23 03:29:00.411 204 11494.50 82.47 56875.53 88888.00 2018-07-23 03:29:00.911 204 11494.48 82.46 56875.51 88888.00 2018-07-23 03:29:01.411 204 11494.44 82.47 56875.47 88888.00 2018-07-23 03:29:01.911 204 11494.50 82.42 56875.41 88888.00 2018-07-23 03:29:02.411 204 11494.52 82.43 56875.40 88888.00 2018-07-23 03:29:02.911 204 11494.55 82.46 56875.37 88888.00 2018-07-23 03:29:03.411 204 11494.51 82.50 56875.41 88888.00 2018-07-23 03:29:03.911 204 11494.53 82.45 56875.45 88888.00 2018-07-23 03:29:04.411 204 11494.56 82.45 56875.47 88888.00 2018-07-23 03:29:04.911 204 11494.58 82.46 56875.41 88888.00 2018-07-23 03:29:05.411 204 11494.62 82.45 56875.39 88888.00 2018-07-23 03:29:05.911 204 11494.57 82.40 56875.39 88888.00 2018-07-23 03:29:06.411 204 11494.59 82.45 56875.35 88888.00 2018-07-23 03:29:06.911 204 11494.64 82.42 56875.33 88888.00 2018-07-23 03:29:07.412 204 11494.62 82.44 56875.34 88888.00 2018-07-23 03:29:07.912 204 11494.55 82.53 56875.34 88888.00 2018-07-23 03:29:08.412 204 11494.66 82.54 56875.33 88888.00 2018-07-23 03:29:08.912 204 11494.66 82.50 56875.37 88888.00 2018-07-23 03:29:09.412 204 11494.66 82.49 56875.31 88888.00 2018-07-23 03:29:09.912 204 11494.66 82.51 56875.25 88888.00 2018-07-23 03:29:10.412 204 11494.63 82.52 56875.27 88888.00 2018-07-23 03:29:10.912 204 11494.59 82.49 56875.32 88888.00 2018-07-23 03:29:11.412 204 11494.66 82.46 56875.32 88888.00 2018-07-23 03:29:11.912 204 11494.67 82.49 56875.28 88888.00 2018-07-23 03:29:12.412 204 11494.63 82.51 56875.26 88888.00 2018-07-23 03:29:12.912 204 11494.65 82.52 56875.24 88888.00 2018-07-23 03:29:13.412 204 11494.76 82.51 56875.26 88888.00 2018-07-23 03:29:13.912 204 11494.73 82.47 56875.22 88888.00 2018-07-23 03:29:14.412 204 11494.78 82.49 56875.22 88888.00 2018-07-23 03:29:14.912 204 11494.79 82.46 56875.25 88888.00 2018-07-23 03:29:15.412 204 11494.76 82.46 56875.27 88888.00 2018-07-23 03:29:15.912 204 11494.75 82.56 56875.26 88888.00 2018-07-23 03:29:16.412 204 11494.77 82.58 56875.28 88888.00 2018-07-23 03:29:16.912 204 11494.80 82.58 56875.28 88888.00 2018-07-23 03:29:17.412 204 11494.79 82.56 56875.25 88888.00 2018-07-23 03:29:17.912 204 11494.79 82.54 56875.20 88888.00 2018-07-23 03:29:18.912 204 11494.82 82.45 56875.20 88888.00 2018-07-23 03:29:19.412 204 11494.86 82.51 56875.19 88888.00 2018-07-23 03:29:19.912 204 11494.90 82.51 56875.24 88888.00 2018-07-23 03:29:20.412 204 11494.84 82.49 56875.21 88888.00 2018-07-23 03:29:20.912 204 11494.86 82.54 56875.25 88888.00 2018-07-23 03:29:21.412 204 11494.86 82.56 56875.28 88888.00 2018-07-23 03:29:21.912 204 11494.84 82.54 56875.24 88888.00 2018-07-23 03:29:22.412 204 11494.87 82.51 56875.19 88888.00 2018-07-23 03:29:22.912 204 11494.96 82.50 56875.20 88888.00 2018-07-23 03:29:23.412 204 11494.97 82.52 56875.18 88888.00 2018-07-23 03:29:23.912 204 11494.96 82.53 56875.17 88888.00 2018-07-23 03:29:24.412 204 11494.96 82.47 56875.09 88888.00 2018-07-23 03:29:24.912 204 11494.99 82.47 56875.11 88888.00 2018-07-23 03:29:25.412 204 11494.97 82.46 56875.09 88888.00 2018-07-23 03:29:25.912 204 11494.99 82.51 56875.05 88888.00 2018-07-23 03:29:26.412 204 11495.00 82.51 56875.08 88888.00 2018-07-23 03:29:26.912 204 11494.94 82.47 56875.09 88888.00 2018-07-23 03:29:27.412 204 11494.98 82.51 56875.07 88888.00 2018-07-23 03:29:27.912 204 11495.01 82.54 56875.05 88888.00 2018-07-23 03:29:28.912 204 11495.03 82.54 56875.08 88888.00 2018-07-23 03:29:29.412 204 11495.01 82.60 56875.08 88888.00 2018-07-23 03:29:29.912 204 11495.11 82.57 56875.09 88888.00 2018-07-23 03:29:30.412 204 11495.06 82.57 56875.05 88888.00 2018-07-23 03:29:30.912 204 11495.06 82.57 56875.09 88888.00 2018-07-23 03:29:31.412 204 11495.13 82.56 56875.14 88888.00 2018-07-23 03:29:31.912 204 11495.12 82.50 56875.13 88888.00 2018-07-23 03:29:32.412 204 11495.12 82.53 56875.11 88888.00 2018-07-23 03:29:32.912 204 11495.14 82.57 56875.09 88888.00 2018-07-23 03:29:33.412 204 11495.06 82.57 56875.08 88888.00 2018-07-23 03:29:33.912 204 11495.06 82.53 56875.06 88888.00 2018-07-23 03:29:34.412 204 11495.12 82.51 56875.06 88888.00 2018-07-23 03:29:34.912 204 11495.11 82.50 56875.06 88888.00 2018-07-23 03:29:35.412 204 11495.06 82.56 56875.05 88888.00 2018-07-23 03:29:35.912 204 11495.13 82.58 56875.09 88888.00 2018-07-23 03:29:36.412 204 11495.14 82.58 56875.14 88888.00 2018-07-23 03:29:36.912 204 11495.07 82.58 56875.15 88888.00 2018-07-23 03:29:37.412 204 11495.08 82.61 56875.14 88888.00 2018-07-23 03:29:37.912 204 11495.14 82.59 56875.08 88888.00 2018-07-23 03:29:38.912 204 11495.13 82.58 56875.07 88888.00 2018-07-23 03:29:39.412 204 11495.15 82.57 56875.07 88888.00 2018-07-23 03:29:39.912 204 11495.15 82.49 56875.06 88888.00 2018-07-23 03:29:40.412 204 11495.20 82.46 56875.01 88888.00 2018-07-23 03:29:40.912 204 11495.22 82.49 56875.01 88888.00 2018-07-23 03:29:41.412 204 11495.22 82.54 56875.01 88888.00 2018-07-23 03:29:41.912 204 11495.13 82.47 56875.05 88888.00 2018-07-23 03:29:42.412 204 11495.22 82.49 56875.06 88888.00 2018-07-23 03:29:42.912 204 11495.26 82.53 56875.09 88888.00 2018-07-23 03:29:43.412 204 11495.21 82.52 56875.06 88888.00 2018-07-23 03:29:43.912 204 11495.24 82.53 56875.13 88888.00 2018-07-23 03:29:44.412 204 11495.28 82.53 56875.15 88888.00 2018-07-23 03:29:44.912 204 11495.24 82.50 56875.12 88888.00 2018-07-23 03:29:45.412 204 11495.33 82.51 56875.13 88888.00 2018-07-23 03:29:45.912 204 11495.33 82.53 56875.12 88888.00 2018-07-23 03:29:46.412 204 11495.32 82.57 56875.12 88888.00 2018-07-23 03:29:46.912 204 11495.33 82.60 56875.14 88888.00 2018-07-23 03:29:47.412 204 11495.38 82.58 56875.13 88888.00 2018-07-23 03:29:47.912 204 11495.32 82.56 56875.13 88888.00 2018-07-23 03:29:48.412 204 11495.24 82.60 56875.13 88888.00 2018-07-23 03:29:48.912 204 11495.32 82.57 56875.13 88888.00 2018-07-23 03:29:49.412 204 11495.34 82.58 56875.08 88888.00 2018-07-23 03:29:49.912 204 11495.32 82.57 56875.05 88888.00 2018-07-23 03:29:50.412 204 11495.35 82.59 56875.01 88888.00 2018-07-23 03:29:50.912 204 11495.35 82.57 56875.05 88888.00 2018-07-23 03:29:51.412 204 11495.35 82.56 56875.06 88888.00 2018-07-23 03:29:51.912 204 11495.36 82.53 56875.00 88888.00 2018-07-23 03:29:52.412 204 11495.41 82.51 56875.04 88888.00 2018-07-23 03:29:52.912 204 11495.40 82.47 56875.01 88888.00 2018-07-23 03:29:53.412 204 11495.41 82.57 56874.99 88888.00 2018-07-23 03:29:53.912 204 11495.38 82.54 56874.98 88888.00 2018-07-23 03:29:54.412 204 11495.39 82.50 56874.99 88888.00 2018-07-23 03:29:54.912 204 11495.36 82.52 56874.99 88888.00 2018-07-23 03:29:55.412 204 11495.41 82.49 56875.04 88888.00 2018-07-23 03:29:55.912 204 11495.40 82.47 56875.06 88888.00 2018-07-23 03:29:56.412 204 11495.45 82.50 56875.06 88888.00 2018-07-23 03:29:56.912 204 11495.45 82.51 56875.01 88888.00 2018-07-23 03:29:57.412 204 11495.43 82.51 56874.96 88888.00 2018-07-23 03:29:57.912 204 11495.32 82.49 56875.01 88888.00 2018-07-23 03:29:58.412 204 11495.38 82.49 56874.99 88888.00 2018-07-23 03:29:58.912 204 11495.43 82.47 56874.94 88888.00 2018-07-23 03:29:59.412 204 11495.48 82.50 56874.92 88888.00 2018-07-23 03:30:00.412 204 11495.52 82.51 56874.94 88888.00 2018-07-23 03:30:00.912 204 11495.50 82.51 56874.93 88888.00 2018-07-23 03:30:01.412 204 11495.47 82.53 56874.93 88888.00 2018-07-23 03:30:01.912 204 11495.55 82.52 56874.92 88888.00 2018-07-23 03:30:02.412 204 11495.59 82.52 56874.93 88888.00 2018-07-23 03:30:02.912 204 11495.60 82.50 56874.96 88888.00 2018-07-23 03:30:03.412 204 11495.57 82.47 56874.98 88888.00 2018-07-23 03:30:03.912 204 11495.57 82.45 56874.95 88888.00 2018-07-23 03:30:04.412 204 11495.59 82.44 56874.90 88888.00 2018-07-23 03:30:04.912 204 11495.60 82.46 56874.93 88888.00 2018-07-23 03:30:05.412 204 11495.61 82.43 56874.99 88888.00 2018-07-23 03:30:05.912 204 11495.59 82.43 56875.00 88888.00 2018-07-23 03:30:06.412 204 11495.61 82.45 56875.01 88888.00 2018-07-23 03:30:06.912 204 11495.62 82.42 56875.05 88888.00 2018-07-23 03:30:07.412 204 11495.60 82.44 56874.95 88888.00 2018-07-23 03:30:07.912 204 11495.63 82.46 56874.90 88888.00 2018-07-23 03:30:08.412 204 11495.70 82.49 56874.95 88888.00 2018-07-23 03:30:08.912 204 11495.70 82.46 56874.93 88888.00 2018-07-23 03:30:09.412 204 11495.66 82.46 56874.95 88888.00 2018-07-23 03:30:09.912 204 11495.68 82.49 56875.01 88888.00 2018-07-23 03:30:10.412 204 11495.70 82.47 56875.02 88888.00 2018-07-23 03:30:10.912 204 11495.71 82.47 56874.98 88888.00 2018-07-23 03:30:11.412 204 11495.74 82.47 56875.04 88888.00 2018-07-23 03:30:11.912 204 11495.80 82.47 56875.02 88888.00 2018-07-23 03:30:12.412 204 11495.81 82.45 56875.04 88888.00 2018-07-23 03:30:12.912 204 11495.78 82.51 56875.04 88888.00 2018-07-23 03:30:13.412 204 11495.80 82.49 56875.02 88888.00 2018-07-23 03:30:13.912 204 11495.78 82.49 56875.02 88888.00 2018-07-23 03:30:14.412 204 11495.78 82.51 56875.01 88888.00 2018-07-23 03:30:14.912 204 11495.83 82.45 56874.99 88888.00 2018-07-23 03:30:15.412 204 11495.83 82.49 56875.04 88888.00 2018-07-23 03:30:15.912 204 11495.83 82.51 56875.02 88888.00 2018-07-23 03:30:16.412 204 11495.87 82.51 56875.04 88888.00 2018-07-23 03:30:16.912 204 11495.90 82.50 56875.05 88888.00 2018-07-23 03:30:17.412 204 11495.94 82.51 56874.99 88888.00 2018-07-23 03:30:17.912 204 11495.96 82.52 56875.01 88888.00 2018-07-23 03:30:18.412 204 11495.92 82.49 56875.07 88888.00 2018-07-23 03:30:18.912 204 11495.96 82.50 56875.15 88888.00 2018-07-23 03:30:19.412 204 11495.97 82.53 56875.13 88888.00 2018-07-23 03:30:19.912 204 11495.94 82.52 56875.08 88888.00 2018-07-23 03:30:20.412 204 11495.90 82.49 56875.14 88888.00 2018-07-23 03:30:20.912 204 11495.90 82.52 56875.15 88888.00 2018-07-23 03:30:21.412 204 11495.92 82.53 56875.15 88888.00 2018-07-23 03:30:21.912 204 11495.94 82.52 56875.15 88888.00 2018-07-23 03:30:22.412 204 11495.98 82.57 56875.15 88888.00 2018-07-23 03:30:22.912 204 11496.03 82.54 56875.19 88888.00 2018-07-23 03:30:23.412 204 11495.96 82.54 56875.19 88888.00 2018-07-23 03:30:23.912 204 11495.98 82.59 56875.14 88888.00 2018-07-23 03:30:24.412 204 11496.07 82.60 56875.17 88888.00 2018-07-23 03:30:24.912 204 11496.02 82.53 56875.19 88888.00 2018-07-23 03:30:25.412 204 11495.98 82.50 56875.21 88888.00 2018-07-23 03:30:25.912 204 11496.03 82.56 56875.24 88888.00 2018-07-23 03:30:26.412 204 11496.05 82.59 56875.24 88888.00 2018-07-23 03:30:26.912 204 11496.03 82.58 56875.21 88888.00 2018-07-23 03:30:27.412 204 11496.01 82.58 56875.22 88888.00 2018-07-23 03:30:27.912 204 11496.08 82.53 56875.27 88888.00 2018-07-23 03:30:28.412 204 11496.04 82.50 56875.31 88888.00 2018-07-23 03:30:28.912 204 11496.03 82.53 56875.34 88888.00 2018-07-23 03:30:29.412 204 11496.08 82.53 56875.35 88888.00 2018-07-23 03:30:29.912 204 11496.11 82.49 56875.34 88888.00 2018-07-23 03:30:30.412 204 11496.10 82.46 56875.38 88888.00 2018-07-23 03:30:30.912 204 11496.10 82.46 56875.41 88888.00 2018-07-23 03:30:31.412 204 11496.05 82.46 56875.45 88888.00 2018-07-23 03:30:31.912 204 11496.03 82.50 56875.49 88888.00 2018-07-23 03:30:32.412 204 11496.16 82.50 56875.45 88888.00 2018-07-23 03:30:32.912 204 11496.14 82.51 56875.47 88888.00 2018-07-23 03:30:33.412 204 11496.03 82.46 56875.51 88888.00 2018-07-23 03:30:33.912 204 11496.07 82.51 56875.51 88888.00 2018-07-23 03:30:34.412 204 11496.18 82.45 56875.49 88888.00 2018-07-23 03:30:34.912 204 11496.10 82.39 56875.56 88888.00 2018-07-23 03:30:35.412 204 11496.11 82.39 56875.65 88888.00 2018-07-23 03:30:35.912 204 11496.16 82.39 56875.63 88888.00 2018-07-23 03:30:36.412 204 11496.17 82.45 56875.62 88888.00 2018-07-23 03:30:36.912 204 11496.19 82.47 56875.63 88888.00 2018-07-23 03:30:37.412 204 11496.19 82.44 56875.63 88888.00 2018-07-23 03:30:37.912 204 11496.12 82.45 56875.63 88888.00 2018-07-23 03:30:38.412 204 11496.17 82.49 56875.63 88888.00 2018-07-23 03:30:38.912 204 11496.21 82.47 56875.63 88888.00 2018-07-23 03:30:39.412 204 11496.22 82.45 56875.70 88888.00 2018-07-23 03:30:39.912 204 11496.22 82.44 56875.63 88888.00 2018-07-23 03:30:40.412 204 11496.22 82.45 56875.73 88888.00 2018-07-23 03:30:40.912 204 11496.22 82.46 56875.81 88888.00 2018-07-23 03:30:41.912 204 11496.31 82.47 56875.83 88888.00 2018-07-23 03:30:42.412 204 11496.25 82.50 56875.86 88888.00 2018-07-23 03:30:42.912 204 11496.18 82.56 56875.86 88888.00 2018-07-23 03:30:43.412 204 11496.25 82.53 56875.88 88888.00 2018-07-23 03:30:43.912 204 11496.35 82.45 56875.86 88888.00 2018-07-23 03:30:44.412 204 11496.31 82.43 56875.91 88888.00 2018-07-23 03:30:44.912 204 11496.26 82.45 56875.91 88888.00 2018-07-23 03:30:45.412 204 11496.36 82.49 56875.91 88888.00 2018-07-23 03:30:45.912 204 11496.31 82.47 56875.89 88888.00 2018-07-23 03:30:46.412 204 11496.30 82.49 56875.92 88888.00 2018-07-23 03:30:46.913 204 11496.30 82.49 56875.92 88888.00 2018-07-23 03:30:47.413 204 11496.30 82.42 56875.95 88888.00 2018-07-23 03:30:47.913 204 11496.30 82.39 56875.95 88888.00 2018-07-23 03:30:48.413 204 11496.35 82.44 56875.97 88888.00 2018-07-23 03:30:48.913 204 11496.32 82.47 56876.02 88888.00 2018-07-23 03:30:49.413 204 11496.28 82.38 56876.03 88888.00 2018-07-23 03:30:49.913 204 11496.26 82.37 56876.07 88888.00 2018-07-23 03:30:50.413 204 11496.33 82.40 56876.08 88888.00 2018-07-23 03:30:50.913 204 11496.28 82.39 56876.09 88888.00 2018-07-23 03:30:51.913 204 11496.32 82.38 56876.12 88888.00 2018-07-23 03:30:52.413 204 11496.33 82.36 56876.17 88888.00 2018-07-23 03:30:52.913 204 11496.31 82.39 56876.20 88888.00 2018-07-23 03:30:53.413 204 11496.25 82.39 56876.21 88888.00 2018-07-23 03:30:53.913 204 11496.29 82.37 56876.20 88888.00 2018-07-23 03:30:54.413 204 11496.35 82.36 56876.26 88888.00 2018-07-23 03:30:54.913 204 11496.33 82.40 56876.27 88888.00 2018-07-23 03:30:55.413 204 11496.32 82.40 56876.29 88888.00 2018-07-23 03:30:55.913 204 11496.30 82.40 56876.34 88888.00 2018-07-23 03:30:56.413 204 11496.31 82.36 56876.30 88888.00 2018-07-23 03:30:56.913 204 11496.33 82.32 56876.34 88888.00 2018-07-23 03:30:57.413 204 11496.28 82.39 56876.44 88888.00 2018-07-23 03:30:57.913 204 11496.32 82.38 56876.52 88888.00 2018-07-23 03:30:58.413 204 11496.35 82.33 56876.56 88888.00 2018-07-23 03:30:58.913 204 11496.29 82.25 56876.43 88888.00 2018-07-23 03:30:59.413 204 11496.28 82.30 56876.40 88888.00 2018-07-23 03:30:59.913 204 11496.29 82.36 56876.44 88888.00 2018-07-23 03:31:00.413 204 11496.26 82.36 56876.47 88888.00 2018-07-23 03:31:00.913 204 11496.29 82.37 56876.50 88888.00 2018-07-23 03:31:01.413 204 11496.35 82.30 56876.54 88888.00 2018-07-23 03:31:01.913 204 11496.32 82.27 56876.54 88888.00 2018-07-23 03:31:02.413 204 11496.28 82.25 56876.53 88888.00 2018-07-23 03:31:02.913 204 11496.28 82.24 56876.56 88888.00 2018-07-23 03:31:03.413 204 11496.32 82.25 56876.56 88888.00 2018-07-23 03:31:03.913 204 11496.31 82.27 56876.55 88888.00 2018-07-23 03:31:04.413 204 11496.32 82.29 56876.61 88888.00 2018-07-23 03:31:04.913 204 11496.37 82.30 56876.63 88888.00 2018-07-23 03:31:05.413 204 11496.31 82.26 56876.59 88888.00 2018-07-23 03:31:05.913 204 11496.29 82.25 56876.67 88888.00 2018-07-23 03:31:06.413 204 11496.35 82.19 56876.67 88888.00 2018-07-23 03:31:06.913 204 11496.29 82.19 56876.65 88888.00 2018-07-23 03:31:07.413 204 11496.28 82.18 56876.63 88888.00 2018-07-23 03:31:07.913 204 11496.32 82.17 56876.72 88888.00 2018-07-23 03:31:08.413 204 11496.29 82.18 56876.73 88888.00 2018-07-23 03:31:08.913 204 11496.26 82.22 56876.72 88888.00 2018-07-23 03:31:09.913 204 11496.37 82.20 56876.78 88888.00 2018-07-23 03:31:10.413 204 11496.31 82.20 56876.85 88888.00 2018-07-23 03:31:10.913 204 11496.30 82.19 56876.81 88888.00 2018-07-23 03:31:11.413 204 11496.31 82.19 56876.80 88888.00 2018-07-23 03:31:11.913 204 11496.31 82.16 56876.86 88888.00 2018-07-23 03:31:12.413 204 11496.28 82.19 56876.87 88888.00 2018-07-23 03:31:12.913 204 11496.33 82.18 56876.87 88888.00 2018-07-23 03:31:13.413 204 11496.33 82.16 56876.88 88888.00 2018-07-23 03:31:13.913 204 11496.30 82.22 56876.87 88888.00 2018-07-23 03:31:14.413 204 11496.29 82.20 56876.86 88888.00 2018-07-23 03:31:14.913 204 11496.31 82.16 56876.81 88888.00 2018-07-23 03:31:15.413 204 11496.30 82.12 56876.81 88888.00 2018-07-23 03:31:15.913 204 11496.32 82.11 56876.88 88888.00 2018-07-23 03:31:16.413 204 11496.31 82.11 56876.91 88888.00 2018-07-23 03:31:16.913 204 11496.25 82.12 56876.84 88888.00 2018-07-23 03:31:17.413 204 11496.25 82.12 56876.92 88888.00 2018-07-23 03:31:17.913 204 11496.25 82.12 56876.95 88888.00 2018-07-23 03:31:18.413 204 11496.19 82.12 56877.03 88888.00 2018-07-23 03:31:18.913 204 11496.16 82.10 56876.95 88888.00 2018-07-23 03:31:19.913 204 11496.23 82.06 56876.99 88888.00 2018-07-23 03:31:20.413 204 11496.23 82.09 56877.05 88888.00 2018-07-23 03:31:20.913 204 11496.28 82.12 56877.12 88888.00 2018-07-23 03:31:21.413 204 11496.26 82.13 56877.17 88888.00 2018-07-23 03:31:21.913 204 11496.24 82.09 56877.16 88888.00 2018-07-23 03:31:22.413 204 11496.26 82.10 56877.20 88888.00 2018-07-23 03:31:22.913 204 11496.19 82.06 56877.19 88888.00 2018-07-23 03:31:23.413 204 11496.11 82.03 56877.19 88888.00 2018-07-23 03:31:23.913 204 11496.14 82.04 56877.21 88888.00 2018-07-23 03:31:24.413 204 11496.19 81.99 56877.25 88888.00 2018-07-23 03:31:24.913 204 11496.19 82.06 56877.34 88888.00 2018-07-23 03:31:25.413 204 11496.21 82.09 56877.38 88888.00 2018-07-23 03:31:25.913 204 11496.21 82.00 56877.33 88888.00 2018-07-23 03:31:26.413 204 11496.14 82.00 56877.32 88888.00 2018-07-23 03:31:26.913 204 11496.15 82.04 56877.37 88888.00 2018-07-23 03:31:27.413 204 11496.15 82.03 56877.37 88888.00 2018-07-23 03:31:27.913 204 11496.14 82.05 56877.31 88888.00 2018-07-23 03:31:28.413 204 11496.14 82.06 56877.33 88888.00 2018-07-23 03:31:28.913 204 11496.19 82.02 56877.37 88888.00 2018-07-23 03:31:29.413 204 11496.19 81.97 56877.37 88888.00 2018-07-23 03:31:29.913 204 11496.14 82.02 56877.49 88888.00 2018-07-23 03:31:30.413 204 11496.17 81.95 56877.52 88888.00 2018-07-23 03:31:30.913 204 11496.18 81.91 56877.51 88888.00 2018-07-23 03:31:31.413 204 11496.11 81.90 56877.55 88888.00 2018-07-23 03:31:31.913 204 11496.07 81.86 56877.51 88888.00 2018-07-23 03:31:32.413 204 11496.12 81.89 56877.53 88888.00 2018-07-23 03:31:33.413 204 11496.07 81.90 56877.55 88888.00 2018-07-23 03:31:33.913 204 11496.10 81.89 56877.56 88888.00 2018-07-23 03:31:34.413 204 11496.05 81.89 56877.51 88888.00 2018-07-23 03:31:34.913 204 11495.97 81.88 56877.52 88888.00 2018-07-23 03:31:35.413 204 11496.03 81.86 56877.56 88888.00 2018-07-23 03:31:35.913 204 11496.05 81.84 56877.59 88888.00 2018-07-23 03:31:36.413 204 11496.10 81.85 56877.62 88888.00 2018-07-23 03:31:36.913 204 11496.10 81.83 56877.66 88888.00 2018-07-23 03:31:37.413 204 11496.05 81.90 56877.64 88888.00 2018-07-23 03:31:37.913 204 11495.98 81.89 56877.56 88888.00 2018-07-23 03:31:38.413 204 11496.03 81.92 56877.59 88888.00 2018-07-23 03:31:38.913 204 11496.10 81.90 56877.59 88888.00 2018-07-23 03:31:39.413 204 11496.01 81.90 56877.59 88888.00 2018-07-23 03:31:39.913 204 11496.01 81.91 56877.63 88888.00 2018-07-23 03:31:40.413 204 11496.04 81.86 56877.63 88888.00 2018-07-23 03:31:40.913 204 11495.99 81.82 56877.62 88888.00 2018-07-23 03:31:41.413 204 11496.02 81.83 56877.65 88888.00 2018-07-23 03:31:41.913 204 11496.07 81.82 56877.68 88888.00 2018-07-23 03:31:42.413 204 11496.01 81.78 56877.64 88888.00 2018-07-23 03:31:42.913 204 11495.91 81.77 56877.62 88888.00 2018-07-23 03:31:43.413 204 11495.92 81.84 56877.63 88888.00 2018-07-23 03:31:43.913 204 11495.99 81.88 56877.69 88888.00 2018-07-23 03:31:44.413 204 11495.95 81.86 56877.70 88888.00 2018-07-23 03:31:44.913 204 11495.96 81.79 56877.71 88888.00 2018-07-23 03:31:45.413 204 11495.97 81.77 56877.78 88888.00 2018-07-23 03:31:45.913 204 11495.88 81.78 56877.88 88888.00 2018-07-23 03:31:46.413 204 11495.91 81.75 56877.87 88888.00 2018-07-23 03:31:46.913 204 11495.92 81.74 56877.83 88888.00 2018-07-23 03:31:47.413 204 11495.92 81.71 56877.80 88888.00 2018-07-23 03:31:47.913 204 11495.87 81.74 56877.81 88888.00 2018-07-23 03:31:48.413 204 11495.92 81.72 56877.78 88888.00 2018-07-23 03:31:48.913 204 11495.90 81.69 56877.80 88888.00 2018-07-23 03:31:49.413 204 11495.83 81.72 56877.83 88888.00 2018-07-23 03:31:49.913 204 11495.91 81.74 56877.85 88888.00 2018-07-23 03:31:50.413 204 11495.94 81.69 56877.85 88888.00 2018-07-23 03:31:50.913 204 11495.91 81.71 56877.82 88888.00 2018-07-23 03:31:51.413 204 11495.91 81.70 56877.80 88888.00 2018-07-23 03:31:51.913 204 11495.94 81.64 56877.81 88888.00 2018-07-23 03:31:52.413 204 11495.85 81.66 56877.81 88888.00 2018-07-23 03:31:52.913 204 11495.81 81.74 56877.85 88888.00 2018-07-23 03:31:53.413 204 11495.90 81.69 56877.84 88888.00 2018-07-23 03:31:53.913 204 11495.88 81.71 56877.88 88888.00 2018-07-23 03:31:54.413 204 11495.80 81.79 56877.85 88888.00 2018-07-23 03:31:54.913 204 11495.85 81.76 56877.90 88888.00 2018-07-23 03:31:55.413 204 11495.85 81.66 56877.95 88888.00 2018-07-23 03:31:55.913 204 11495.84 81.64 56877.96 88888.00 2018-07-23 03:31:56.413 204 11495.83 81.66 56877.91 88888.00 2018-07-23 03:31:56.913 204 11495.75 81.63 56877.88 88888.00 2018-07-23 03:31:57.413 204 11495.69 81.62 56877.95 88888.00 2018-07-23 03:31:57.913 204 11495.74 81.57 56877.90 88888.00 2018-07-23 03:31:58.413 204 11495.80 81.54 56877.88 88888.00 2018-07-23 03:31:58.913 204 11495.71 81.56 56877.89 88888.00 2018-07-23 03:31:59.413 204 11495.73 81.57 56877.90 88888.00 2018-07-23 03:31:59.913 204 11495.78 81.56 56877.90 88888.00 2018-07-23 03:32:00.413 204 11495.77 81.56 56877.90 88888.00 2018-07-23 03:32:00.913 204 11495.76 81.64 56877.93 88888.00 2018-07-23 03:32:01.413 204 11495.78 81.61 56877.93 88888.00 2018-07-23 03:32:01.913 204 11495.77 81.56 56877.94 88888.00 2018-07-23 03:32:02.413 204 11495.74 81.61 56877.97 88888.00 2018-07-23 03:32:02.913 204 11495.74 81.63 56878.04 88888.00 2018-07-23 03:32:03.413 204 11495.69 81.58 56878.03 88888.00 2018-07-23 03:32:03.913 204 11495.61 81.58 56878.00 88888.00 2018-07-23 03:32:04.413 204 11495.69 81.58 56877.97 88888.00 2018-07-23 03:32:04.913 204 11495.71 81.56 56878.02 88888.00 2018-07-23 03:32:05.413 204 11495.71 81.55 56878.00 88888.00 2018-07-23 03:32:05.913 204 11495.71 81.61 56877.95 88888.00 2018-07-23 03:32:06.413 204 11495.73 81.59 56877.98 88888.00 2018-07-23 03:32:06.913 204 11495.66 81.56 56878.02 88888.00 2018-07-23 03:32:07.413 204 11495.68 81.56 56878.06 88888.00 2018-07-23 03:32:07.913 204 11495.70 81.57 56878.08 88888.00 2018-07-23 03:32:08.413 204 11495.64 81.55 56878.10 88888.00 2018-07-23 03:32:08.913 204 11495.62 81.52 56878.07 88888.00 2018-07-23 03:32:09.413 204 11495.63 81.52 56878.09 88888.00 2018-07-23 03:32:09.913 204 11495.62 81.55 56878.10 88888.00 2018-07-23 03:32:10.413 204 11495.59 81.49 56878.10 88888.00 2018-07-23 03:32:10.913 204 11495.64 81.52 56878.13 88888.00 2018-07-23 03:32:11.413 204 11495.66 81.51 56878.15 88888.00 2018-07-23 03:32:11.913 204 11495.63 81.48 56878.15 88888.00 2018-07-23 03:32:12.413 204 11495.63 81.49 56878.10 88888.00 2018-07-23 03:32:12.913 204 11495.61 81.51 56878.10 88888.00 2018-07-23 03:32:13.413 204 11495.61 81.48 56878.09 88888.00 2018-07-23 03:32:13.913 204 11495.60 81.47 56878.10 88888.00 2018-07-23 03:32:14.913 204 11495.57 81.47 56878.16 88888.00 2018-07-23 03:32:15.413 204 11495.55 81.51 56878.17 88888.00 2018-07-23 03:32:15.913 204 11495.60 81.51 56878.19 88888.00 2018-07-23 03:32:16.413 204 11495.57 81.52 56878.20 88888.00 2018-07-23 03:32:16.913 204 11495.56 81.52 56878.22 88888.00 2018-07-23 03:32:17.413 204 11495.56 81.48 56878.22 88888.00 2018-07-23 03:32:17.913 204 11495.55 81.52 56878.25 88888.00 2018-07-23 03:32:18.413 204 11495.48 81.48 56878.25 88888.00 2018-07-23 03:32:18.913 204 11495.49 81.50 56878.23 88888.00 2018-07-23 03:32:19.413 204 11495.52 81.51 56878.23 88888.00 2018-07-23 03:32:19.913 204 11495.46 81.55 56878.28 88888.00 2018-07-23 03:32:20.404 204 11495.48 81.52 56878.30 88888.00 2018-07-23 03:32:20.904 204 11495.56 81.52 56878.28 88888.00 2018-07-23 03:32:21.404 204 11495.53 81.47 56878.28 88888.00 2018-07-23 03:32:21.904 204 11495.45 81.43 56878.34 88888.00 2018-07-23 03:32:22.404 204 11495.50 81.47 56878.35 88888.00 2018-07-23 03:32:22.904 204 11495.53 81.47 56878.35 88888.00 2018-07-23 03:32:23.404 204 11495.47 81.54 56878.35 88888.00 2018-07-23 03:32:23.904 204 11495.45 81.54 56878.36 88888.00 2018-07-23 03:32:24.404 204 11495.42 81.51 56878.35 88888.00 2018-07-23 03:32:24.904 204 11495.41 81.47 56878.30 88888.00 2018-07-23 03:32:25.404 204 11495.47 81.42 56878.32 88888.00 2018-07-23 03:32:25.904 204 11495.46 81.41 56878.36 88888.00 2018-07-23 03:32:26.404 204 11495.40 81.45 56878.36 88888.00 2018-07-23 03:32:26.904 204 11495.39 81.45 56878.41 88888.00 2018-07-23 03:32:27.404 204 11495.41 81.40 56878.45 88888.00 2018-07-23 03:32:27.904 204 11495.35 81.41 56878.51 88888.00 2018-07-23 03:32:28.404 204 11495.31 81.43 56878.55 88888.00 2018-07-23 03:32:28.904 204 11495.38 81.44 56878.52 88888.00 2018-07-23 03:32:29.404 204 11495.39 81.44 56878.52 88888.00 2018-07-23 03:32:29.904 204 11495.40 81.45 56878.57 88888.00 2018-07-23 03:32:30.404 204 11495.39 81.47 56878.54 88888.00 2018-07-23 03:32:30.904 204 11495.39 81.49 56878.54 88888.00 2018-07-23 03:32:31.404 204 11495.29 81.45 56878.59 88888.00 2018-07-23 03:32:31.904 204 11495.29 81.40 56878.57 88888.00 2018-07-23 03:32:32.404 204 11495.29 81.40 56878.57 88888.00 2018-07-23 03:32:32.904 204 11495.25 81.37 56878.55 88888.00 2018-07-23 03:32:33.404 204 11495.28 81.38 56878.57 88888.00 2018-07-23 03:32:33.904 204 11495.26 81.37 56878.54 88888.00 2018-07-23 03:32:34.404 204 11495.22 81.36 56878.48 88888.00 2018-07-23 03:32:34.904 204 11495.21 81.36 56878.57 88888.00 2018-07-23 03:32:35.404 204 11495.26 81.34 56878.57 88888.00 2018-07-23 03:32:35.904 204 11495.24 81.31 56878.53 88888.00 2018-07-23 03:32:36.404 204 11495.27 81.31 56878.59 88888.00 2018-07-23 03:32:36.904 204 11495.28 81.35 56878.60 88888.00 2018-07-23 03:32:37.404 204 11495.26 81.40 56878.68 88888.00 2018-07-23 03:32:37.904 204 11495.24 81.41 56878.72 88888.00 2018-07-23 03:32:38.404 204 11495.22 81.44 56878.68 88888.00 2018-07-23 03:32:38.904 204 11495.19 81.47 56878.67 88888.00 2018-07-23 03:32:39.404 204 11495.14 81.42 56878.65 88888.00 2018-07-23 03:32:39.904 204 11495.10 81.34 56878.64 88888.00 2018-07-23 03:32:40.404 204 11495.15 81.40 56878.62 88888.00 2018-07-23 03:32:40.904 204 11495.10 81.41 56878.64 88888.00 2018-07-23 03:32:41.404 204 11495.08 81.38 56878.68 88888.00 2018-07-23 03:32:41.904 204 11495.11 81.35 56878.66 88888.00 2018-07-23 03:32:42.904 204 11495.08 81.32 56878.71 88888.00 2018-07-23 03:32:43.404 204 11495.18 81.36 56878.71 88888.00 2018-07-23 03:32:43.904 204 11495.12 81.36 56878.68 88888.00 2018-07-23 03:32:44.404 204 11495.03 81.36 56878.71 88888.00 2018-07-23 03:32:44.904 204 11495.08 81.37 56878.77 88888.00 2018-07-23 03:32:45.404 204 11495.12 81.36 56878.73 88888.00 2018-07-23 03:32:45.904 204 11495.06 81.35 56878.70 88888.00 2018-07-23 03:32:46.404 204 11495.03 81.37 56878.71 88888.00 2018-07-23 03:32:46.904 204 11495.08 81.41 56878.72 88888.00 2018-07-23 03:32:47.404 204 11495.00 81.32 56878.74 88888.00 2018-07-23 03:32:47.904 204 11494.99 81.36 56878.70 88888.00 2018-07-23 03:32:48.404 204 11495.07 81.32 56878.75 88888.00 2018-07-23 03:32:48.904 204 11495.03 81.30 56878.74 88888.00 2018-07-23 03:32:49.404 204 11494.98 81.29 56878.74 88888.00 2018-07-23 03:32:49.904 204 11495.00 81.31 56878.80 88888.00 2018-07-23 03:32:50.404 204 11495.01 81.31 56878.80 88888.00 2018-07-23 03:32:50.904 204 11494.96 81.29 56878.78 88888.00 2018-07-23 03:32:51.404 204 11494.93 81.32 56878.77 88888.00 2018-07-23 03:32:51.904 204 11494.96 81.28 56878.79 88888.00 2018-07-23 03:32:52.404 204 11494.89 81.28 56878.85 88888.00 2018-07-23 03:32:52.904 204 11494.94 81.27 56878.83 88888.00 2018-07-23 03:32:53.404 204 11494.97 81.24 56878.84 88888.00 2018-07-23 03:32:53.904 204 11494.87 81.21 56878.81 88888.00 2018-07-23 03:32:54.404 204 11494.89 81.24 56878.80 88888.00 2018-07-23 03:32:54.904 204 11494.93 81.23 56878.85 88888.00 2018-07-23 03:32:55.404 204 11494.93 81.22 56878.88 88888.00 2018-07-23 03:32:55.904 204 11494.84 81.20 56878.86 88888.00 2018-07-23 03:32:56.404 204 11494.89 81.20 56878.88 88888.00 2018-07-23 03:32:56.904 204 11494.86 81.17 56878.84 88888.00 2018-07-23 03:32:57.404 204 11494.83 81.17 56878.84 88888.00 2018-07-23 03:32:57.904 204 11494.85 81.21 56878.88 88888.00 2018-07-23 03:32:58.404 204 11494.86 81.22 56878.83 88888.00 2018-07-23 03:32:58.904 204 11494.80 81.18 56878.83 88888.00 2018-07-23 03:32:59.404 204 11494.78 81.21 56878.85 88888.00 2018-07-23 03:32:59.904 204 11494.84 81.18 56878.85 88888.00 2018-07-23 03:33:00.404 204 11494.79 81.15 56878.81 88888.00 2018-07-23 03:33:00.904 204 11494.79 81.14 56878.79 88888.00 2018-07-23 03:33:01.404 204 11494.85 81.15 56878.84 88888.00 2018-07-23 03:33:01.904 204 11494.83 81.20 56878.87 88888.00 2018-07-23 03:33:02.404 204 11494.76 81.24 56878.86 88888.00 2018-07-23 03:33:02.904 204 11494.76 81.27 56878.90 88888.00 2018-07-23 03:33:03.404 204 11494.73 81.23 56878.96 88888.00 2018-07-23 03:33:03.904 204 11494.73 81.20 56878.94 88888.00 2018-07-23 03:33:04.404 204 11494.77 81.17 56878.86 88888.00 2018-07-23 03:33:04.904 204 11494.72 81.22 56878.85 88888.00 2018-07-23 03:33:05.404 204 11494.70 81.23 56878.91 88888.00 2018-07-23 03:33:06.404 204 11494.70 81.22 56878.97 88888.00 2018-07-23 03:33:06.904 204 11494.66 81.20 56878.90 88888.00 2018-07-23 03:33:07.404 204 11494.69 81.20 56878.87 88888.00 2018-07-23 03:33:07.904 204 11494.72 81.22 56878.92 88888.00 2018-07-23 03:33:08.404 204 11494.64 81.20 56878.93 88888.00 2018-07-23 03:33:08.904 204 11494.56 81.23 56878.97 88888.00 2018-07-23 03:33:09.404 204 11494.59 81.21 56878.90 88888.00 2018-07-23 03:33:09.904 204 11494.60 81.20 56878.88 88888.00 2018-07-23 03:33:10.404 204 11494.60 81.17 56878.88 88888.00 2018-07-23 03:33:10.904 204 11494.66 81.16 56878.94 88888.00 2018-07-23 03:33:11.404 204 11494.59 81.16 56878.96 88888.00 2018-07-23 03:33:11.904 204 11494.50 81.17 56878.88 88888.00 2018-07-23 03:33:12.404 204 11494.56 81.18 56878.91 88888.00 2018-07-23 03:33:12.904 204 11494.55 81.14 56878.87 88888.00 2018-07-23 03:33:13.404 204 11494.45 81.11 56878.84 88888.00 2018-07-23 03:33:13.904 204 11494.48 81.15 56878.87 88888.00 2018-07-23 03:33:14.404 204 11494.48 81.14 56878.88 88888.00 2018-07-23 03:33:14.904 204 11494.48 81.16 56878.90 88888.00 2018-07-23 03:33:15.404 204 11494.48 81.18 56878.92 88888.00 2018-07-23 03:33:15.904 204 11494.56 81.22 56878.93 88888.00 2018-07-23 03:33:16.404 204 11494.50 81.15 56878.91 88888.00 2018-07-23 03:33:16.904 204 11494.48 81.18 56878.94 88888.00 2018-07-23 03:33:17.404 204 11494.44 81.21 56878.97 88888.00 2018-07-23 03:33:17.904 204 11494.38 81.16 56879.00 88888.00 2018-07-23 03:33:18.404 204 11494.30 81.16 56878.98 88888.00 2018-07-23 03:33:18.904 204 11494.35 81.14 56878.94 88888.00 2018-07-23 03:33:19.404 204 11494.37 81.10 56878.92 88888.00 2018-07-23 03:33:19.904 204 11494.35 81.09 56878.90 88888.00 2018-07-23 03:33:20.404 204 11494.32 81.11 56878.92 88888.00 2018-07-23 03:33:20.904 204 11494.37 81.15 56878.88 88888.00 2018-07-23 03:33:21.404 204 11494.34 81.10 56878.92 88888.00 2018-07-23 03:33:21.904 204 11494.35 81.07 56878.93 88888.00 2018-07-23 03:33:22.404 204 11494.38 81.03 56878.86 88888.00 2018-07-23 03:33:22.904 204 11494.31 81.07 56878.81 88888.00 2018-07-23 03:33:23.404 204 11494.32 81.13 56878.86 88888.00 2018-07-23 03:33:23.904 204 11494.34 81.10 56878.92 88888.00 2018-07-23 03:33:24.404 204 11494.28 81.07 56878.91 88888.00 2018-07-23 03:33:24.904 204 11494.28 81.06 56878.91 88888.00 2018-07-23 03:33:25.404 204 11494.29 81.04 56878.91 88888.00 2018-07-23 03:33:25.904 204 11494.24 81.09 56878.91 88888.00 2018-07-23 03:33:26.404 204 11494.25 81.11 56878.90 88888.00 2018-07-23 03:33:26.904 204 11494.29 81.10 56878.96 88888.00 2018-07-23 03:33:27.404 204 11494.24 81.10 56878.96 88888.00 2018-07-23 03:33:27.904 204 11494.20 81.09 56878.97 88888.00 2018-07-23 03:33:28.404 204 11494.20 81.08 56878.94 88888.00 2018-07-23 03:33:28.904 204 11494.20 81.08 56878.91 88888.00 2018-07-23 03:33:29.404 204 11494.13 81.02 56878.87 88888.00 2018-07-23 03:33:29.904 204 11494.14 81.07 56878.88 88888.00 2018-07-23 03:33:30.404 204 11494.15 81.06 56878.90 88888.00 2018-07-23 03:33:30.904 204 11494.14 81.03 56878.98 88888.00 2018-07-23 03:33:31.404 204 11494.11 81.09 56879.03 88888.00 2018-07-23 03:33:31.904 204 11494.13 81.09 56879.04 88888.00 2018-07-23 03:33:32.404 204 11494.15 81.06 56879.06 88888.00 2018-07-23 03:33:32.904 204 11494.08 81.02 56879.06 88888.00 2018-07-23 03:33:33.404 204 11494.13 81.06 56879.12 88888.00 2018-07-23 03:33:33.904 204 11494.17 81.08 56879.12 88888.00 2018-07-23 03:33:34.404 204 11494.17 81.08 56879.10 88888.00 2018-07-23 03:33:34.904 204 11494.16 81.07 56879.03 88888.00 2018-07-23 03:33:35.404 204 11494.14 81.02 56878.97 88888.00 2018-07-23 03:33:35.904 204 11494.11 81.03 56878.98 88888.00 2018-07-23 03:33:36.404 204 11494.14 81.04 56879.02 88888.00 2018-07-23 03:33:36.904 204 11494.14 81.03 56879.04 88888.00 2018-07-23 03:33:37.904 204 11494.13 81.01 56878.99 88888.00 2018-07-23 03:33:38.404 204 11494.11 80.98 56879.03 88888.00 2018-07-23 03:33:38.904 204 11494.01 81.00 56879.00 88888.00 2018-07-23 03:33:39.404 204 11494.03 81.01 56878.96 88888.00 2018-07-23 03:33:39.904 204 11494.07 81.01 56878.98 88888.00 2018-07-23 03:33:40.404 204 11494.14 80.97 56878.98 88888.00 2018-07-23 03:33:40.904 204 11494.14 80.98 56878.96 88888.00 2018-07-23 03:33:41.404 204 11494.14 81.03 56878.99 88888.00 2018-07-23 03:33:41.904 204 11494.08 81.04 56879.02 88888.00 2018-07-23 03:33:42.404 204 11494.07 80.98 56878.96 88888.00 2018-07-23 03:33:42.904 204 11494.07 81.03 56879.00 88888.00 2018-07-23 03:33:43.404 204 11494.06 81.01 56878.99 88888.00 2018-07-23 03:33:43.904 204 11494.01 80.95 56878.99 88888.00 2018-07-23 03:33:44.404 204 11494.04 80.93 56879.03 88888.00 2018-07-23 03:33:44.904 204 11494.06 80.97 56879.04 88888.00 2018-07-23 03:33:45.404 204 11493.99 81.01 56879.06 88888.00 2018-07-23 03:33:45.904 204 11494.06 81.02 56879.04 88888.00 2018-07-23 03:33:46.404 204 11494.10 81.07 56879.00 88888.00 2018-07-23 03:33:46.904 204 11494.08 81.03 56879.05 88888.00 2018-07-23 03:33:47.904 204 11494.10 81.01 56879.15 88888.00 2018-07-23 03:33:48.404 204 11494.03 81.01 56879.10 88888.00 2018-07-23 03:33:48.904 204 11494.01 80.98 56879.11 88888.00 2018-07-23 03:33:49.404 204 11494.07 81.04 56879.07 88888.00 2018-07-23 03:33:49.904 204 11494.04 81.03 56879.13 88888.00 2018-07-23 03:33:50.404 204 11493.95 81.02 56879.11 88888.00 2018-07-23 03:33:50.904 204 11494.00 81.04 56879.04 88888.00 2018-07-23 03:33:51.404 204 11494.01 81.00 56879.03 88888.00 2018-07-23 03:33:51.904 204 11493.94 80.97 56879.03 88888.00 2018-07-23 03:33:52.404 204 11493.93 81.02 56879.05 88888.00 2018-07-23 03:33:52.904 204 11493.95 81.04 56879.09 88888.00 2018-07-23 03:33:53.404 204 11493.94 81.04 56879.06 88888.00 2018-07-23 03:33:53.904 204 11493.94 81.02 56879.07 88888.00 2018-07-23 03:33:54.404 204 11494.00 81.01 56879.10 88888.00 2018-07-23 03:33:54.904 204 11493.99 81.00 56879.12 88888.00 2018-07-23 03:33:55.404 204 11493.96 81.04 56879.11 88888.00 2018-07-23 03:33:55.904 204 11494.00 81.02 56879.11 88888.00 2018-07-23 03:33:56.404 204 11493.94 80.98 56879.13 88888.00 2018-07-23 03:33:56.904 204 11493.94 81.00 56879.18 88888.00 2018-07-23 03:33:57.404 204 11493.93 81.02 56879.15 88888.00 2018-07-23 03:33:57.904 204 11493.96 81.02 56879.10 88888.00 2018-07-23 03:33:58.404 204 11493.97 81.00 56879.12 88888.00 2018-07-23 03:33:58.904 204 11493.96 81.01 56879.12 88888.00 2018-07-23 03:33:59.404 204 11493.95 80.97 56879.13 88888.00 2018-07-23 03:33:59.904 204 11493.93 80.93 56879.12 88888.00 2018-07-23 03:34:00.404 204 11493.93 80.96 56879.15 88888.00 2018-07-23 03:34:00.904 204 11493.95 81.02 56879.13 88888.00 2018-07-23 03:34:01.404 204 11493.92 80.98 56879.12 88888.00 2018-07-23 03:34:01.904 204 11493.88 81.03 56879.15 88888.00 2018-07-23 03:34:02.404 204 11493.86 81.01 56879.15 88888.00 2018-07-23 03:34:02.905 204 11493.80 81.00 56879.10 88888.00 2018-07-23 03:34:03.405 204 11493.80 81.07 56879.11 88888.00 2018-07-23 03:34:03.905 204 11493.92 81.07 56879.10 88888.00 2018-07-23 03:34:04.405 204 11493.92 81.04 56879.09 88888.00 2018-07-23 03:34:04.905 204 11493.83 81.07 56879.12 88888.00 2018-07-23 03:34:05.405 204 11493.82 81.09 56879.11 88888.00 2018-07-23 03:34:05.905 204 11493.86 81.08 56879.10 88888.00 2018-07-23 03:34:06.405 204 11493.82 81.09 56879.15 88888.00 2018-07-23 03:34:06.905 204 11493.81 81.07 56879.22 88888.00 2018-07-23 03:34:07.405 204 11493.85 81.01 56879.19 88888.00 2018-07-23 03:34:07.905 204 11493.79 81.02 56879.13 88888.00 2018-07-23 03:34:08.405 204 11493.79 81.08 56879.12 88888.00 2018-07-23 03:34:08.905 204 11493.85 81.04 56879.13 88888.00 2018-07-23 03:34:09.405 204 11493.80 80.98 56879.12 88888.00 2018-07-23 03:34:09.905 204 11493.73 81.03 56879.13 88888.00 2018-07-23 03:34:10.405 204 11493.68 81.02 56879.15 88888.00 2018-07-23 03:34:10.905 204 11493.69 81.06 56879.11 88888.00 2018-07-23 03:34:11.405 204 11493.72 81.04 56879.12 88888.00 2018-07-23 03:34:11.905 204 11493.76 81.08 56879.12 88888.00 2018-07-23 03:34:12.405 204 11493.76 81.09 56879.13 88888.00 2018-07-23 03:34:12.905 204 11493.72 81.14 56879.24 88888.00 2018-07-23 03:34:13.405 204 11493.76 81.09 56879.19 88888.00 2018-07-23 03:34:13.905 204 11493.73 81.07 56879.17 88888.00 2018-07-23 03:34:14.405 204 11493.66 81.07 56879.19 88888.00 2018-07-23 03:34:14.905 204 11493.74 81.04 56879.22 88888.00 2018-07-23 03:34:15.405 204 11493.79 81.08 56879.16 88888.00 2018-07-23 03:34:15.905 204 11493.73 81.10 56879.15 88888.00 2018-07-23 03:34:16.405 204 11493.73 81.13 56879.23 88888.00 2018-07-23 03:34:16.905 204 11493.71 81.15 56879.23 88888.00 2018-07-23 03:34:17.405 204 11493.73 81.17 56879.22 88888.00 2018-07-23 03:34:17.905 204 11493.75 81.13 56879.19 88888.00 2018-07-23 03:34:18.405 204 11493.78 81.15 56879.16 88888.00 2018-07-23 03:34:19.405 204 11493.66 81.14 56879.13 88888.00 2018-07-23 03:34:19.905 204 11493.71 81.16 56879.17 88888.00 2018-07-23 03:34:20.405 204 11493.69 81.16 56879.20 88888.00 2018-07-23 03:34:20.905 204 11493.67 81.16 56879.24 88888.00 2018-07-23 03:34:21.405 204 11493.72 81.11 56879.20 88888.00 2018-07-23 03:34:21.905 204 11493.68 81.15 56879.17 88888.00 2018-07-23 03:34:22.405 204 11493.66 81.21 56879.23 88888.00 2018-07-23 03:34:22.905 204 11493.66 81.22 56879.23 88888.00 2018-07-23 03:34:23.405 204 11493.74 81.21 56879.22 88888.00 2018-07-23 03:34:23.905 204 11493.68 81.22 56879.17 88888.00 2018-07-23 03:34:24.405 204 11493.71 81.24 56879.13 88888.00 2018-07-23 03:34:24.905 204 11493.71 81.24 56879.13 88888.00 2018-07-23 03:34:25.405 204 11493.65 81.18 56879.15 88888.00 2018-07-23 03:34:25.905 204 11493.66 81.18 56879.16 88888.00 2018-07-23 03:34:26.405 204 11493.75 81.22 56879.16 88888.00 2018-07-23 03:34:26.905 204 11493.73 81.23 56879.13 88888.00 2018-07-23 03:34:27.405 204 11493.64 81.18 56879.11 88888.00 2018-07-23 03:34:27.905 204 11493.66 81.20 56879.17 88888.00 2018-07-23 03:34:28.405 204 11493.69 81.22 56879.15 88888.00 2018-07-23 03:34:28.905 204 11493.64 81.24 56879.13 88888.00 2018-07-23 03:34:29.405 204 11493.67 81.24 56879.17 88888.00 2018-07-23 03:34:29.905 204 11493.74 81.20 56879.15 88888.00 2018-07-23 03:34:30.405 204 11493.73 81.24 56879.13 88888.00 2018-07-23 03:34:30.905 204 11493.68 81.29 56879.13 88888.00 2018-07-23 03:34:31.405 204 11493.69 81.29 56879.16 88888.00 2018-07-23 03:34:31.905 204 11493.65 81.28 56879.12 88888.00 2018-07-23 03:34:32.405 204 11493.66 81.25 56879.15 88888.00 2018-07-23 03:34:32.905 204 11493.73 81.27 56879.07 88888.00 2018-07-23 03:34:33.405 204 11493.68 81.22 56879.06 88888.00 2018-07-23 03:34:33.905 204 11493.64 81.22 56879.06 88888.00 2018-07-23 03:34:34.405 204 11493.68 81.24 56879.07 88888.00 2018-07-23 03:34:34.905 204 11493.64 81.22 56879.09 88888.00 2018-07-23 03:34:35.405 204 11493.61 81.23 56879.02 88888.00 2018-07-23 03:34:35.905 204 11493.65 81.25 56878.99 88888.00 2018-07-23 03:34:36.405 204 11493.65 81.23 56878.99 88888.00 2018-07-23 03:34:36.905 204 11493.62 81.25 56879.06 88888.00 2018-07-23 03:34:37.405 204 11493.59 81.30 56879.09 88888.00 2018-07-23 03:34:37.905 204 11493.67 81.31 56879.07 88888.00 2018-07-23 03:34:38.405 204 11493.66 81.30 56879.03 88888.00 2018-07-23 03:34:38.905 204 11493.67 81.30 56879.02 88888.00 2018-07-23 03:34:39.405 204 11493.65 81.30 56879.04 88888.00 2018-07-23 03:34:39.905 204 11493.64 81.27 56879.07 88888.00 2018-07-23 03:34:40.405 204 11493.62 81.28 56879.06 88888.00 2018-07-23 03:34:40.905 204 11493.67 81.31 56879.06 88888.00 2018-07-23 03:34:41.405 204 11493.68 81.25 56879.06 88888.00 2018-07-23 03:34:41.905 204 11493.62 81.22 56879.09 88888.00 2018-07-23 03:34:42.405 204 11493.65 81.28 56879.07 88888.00 2018-07-23 03:34:42.905 204 11493.66 81.27 56879.02 88888.00 2018-07-23 03:34:43.405 204 11493.68 81.24 56879.02 88888.00 2018-07-23 03:34:43.905 204 11493.66 81.25 56879.02 88888.00 2018-07-23 03:34:44.405 204 11493.62 81.25 56879.04 88888.00 2018-07-23 03:34:44.905 204 11493.57 81.22 56879.09 88888.00 2018-07-23 03:34:45.405 204 11493.58 81.28 56879.04 88888.00 2018-07-23 03:34:45.905 204 11493.65 81.30 56878.96 88888.00 2018-07-23 03:34:46.405 204 11493.61 81.27 56878.97 88888.00 2018-07-23 03:34:46.905 204 11493.55 81.23 56878.93 88888.00 2018-07-23 03:34:47.405 204 11493.61 81.23 56878.88 88888.00 2018-07-23 03:34:47.905 204 11493.64 81.22 56878.91 88888.00 2018-07-23 03:34:48.405 204 11493.60 81.24 56878.96 88888.00 2018-07-23 03:34:48.905 204 11493.62 81.27 56879.02 88888.00 2018-07-23 03:34:49.405 204 11493.58 81.29 56878.99 88888.00 2018-07-23 03:34:49.905 204 11493.53 81.25 56878.99 88888.00 2018-07-23 03:34:50.405 204 11493.54 81.31 56878.98 88888.00 2018-07-23 03:34:50.905 204 11493.60 81.28 56878.97 88888.00 2018-07-23 03:34:51.405 204 11493.61 81.28 56878.94 88888.00 2018-07-23 03:34:51.905 204 11493.59 81.31 56879.00 88888.00 2018-07-23 03:34:52.405 204 11493.60 81.30 56879.00 88888.00 2018-07-23 03:34:52.905 204 11493.57 81.27 56878.99 88888.00 2018-07-23 03:34:53.405 204 11493.54 81.23 56878.98 88888.00 2018-07-23 03:34:53.905 204 11493.59 81.36 56879.04 88888.00 2018-07-23 03:34:54.405 204 11493.53 81.29 56879.03 88888.00 2018-07-23 03:34:54.905 204 11493.50 81.22 56879.00 88888.00 2018-07-23 03:34:55.405 204 11493.53 81.34 56878.97 88888.00 2018-07-23 03:34:55.905 204 11493.54 81.32 56878.96 88888.00 2018-07-23 03:34:56.405 204 11493.48 81.29 56878.99 88888.00 2018-07-23 03:34:56.905 204 11493.52 81.21 56879.02 88888.00 2018-07-23 03:34:57.405 204 11493.54 81.22 56878.97 88888.00 2018-07-23 03:34:57.905 204 11493.45 81.29 56878.98 88888.00 2018-07-23 03:34:58.405 204 11493.45 81.29 56878.99 88888.00 2018-07-23 03:34:58.905 204 11493.52 81.27 56878.96 88888.00 2018-07-23 03:34:59.405 204 11493.44 81.31 56878.94 88888.00 2018-07-23 03:34:59.905 204 11493.37 81.34 56878.94 88888.00 2018-07-23 03:35:00.905 204 11493.45 81.34 56878.96 88888.00 2018-07-23 03:35:01.405 204 11493.44 81.34 56878.97 88888.00 2018-07-23 03:35:01.905 204 11493.45 81.35 56878.99 88888.00 2018-07-23 03:35:02.405 204 11493.50 81.30 56879.00 88888.00 2018-07-23 03:35:02.905 204 11493.47 81.28 56879.00 88888.00 2018-07-23 03:35:03.405 204 11493.47 81.24 56879.06 88888.00 2018-07-23 03:35:03.905 204 11493.46 81.29 56879.03 88888.00 2018-07-23 03:35:04.405 204 11493.41 81.30 56878.98 88888.00 2018-07-23 03:35:04.905 204 11493.47 81.25 56878.96 88888.00 2018-07-23 03:35:05.405 204 11493.52 81.25 56879.00 88888.00 2018-07-23 03:35:05.905 204 11493.44 81.29 56879.04 88888.00 2018-07-23 03:35:06.405 204 11493.43 81.32 56879.04 88888.00 2018-07-23 03:35:06.905 204 11493.43 81.38 56879.04 88888.00 2018-07-23 03:35:07.405 204 11493.43 81.37 56879.04 88888.00 2018-07-23 03:35:07.905 204 11493.40 81.29 56879.04 88888.00 2018-07-23 03:35:08.405 204 11493.47 81.28 56879.00 88888.00 2018-07-23 03:35:08.905 204 11493.50 81.37 56879.04 88888.00 2018-07-23 03:35:09.405 204 11493.44 81.41 56879.05 88888.00 2018-07-23 03:35:09.905 204 11493.40 81.38 56879.06 88888.00 2018-07-23 03:35:10.405 204 11493.40 81.32 56879.06 88888.00 2018-07-23 03:35:10.905 204 11493.37 81.32 56879.04 88888.00 2018-07-23 03:35:11.405 204 11493.43 81.35 56879.06 88888.00 2018-07-23 03:35:11.905 204 11493.47 81.34 56879.04 88888.00 2018-07-23 03:35:12.405 204 11493.44 81.31 56878.96 88888.00 2018-07-23 03:35:12.905 204 11493.40 81.34 56878.91 88888.00 2018-07-23 03:35:13.405 204 11493.43 81.28 56878.90 88888.00 2018-07-23 03:35:13.905 204 11493.37 81.27 56878.91 88888.00 2018-07-23 03:35:14.405 204 11493.34 81.32 56878.94 88888.00 2018-07-23 03:35:14.905 204 11493.36 81.36 56878.96 88888.00 2018-07-23 03:35:15.405 204 11493.37 81.34 56878.96 88888.00 2018-07-23 03:35:15.905 204 11493.37 81.28 56878.99 88888.00 2018-07-23 03:35:16.405 204 11493.40 81.32 56878.99 88888.00 2018-07-23 03:35:16.905 204 11493.40 81.28 56879.00 88888.00 2018-07-23 03:35:17.405 204 11493.34 81.29 56879.02 88888.00 2018-07-23 03:35:17.905 204 11493.36 81.29 56878.98 88888.00 2018-07-23 03:35:18.405 204 11493.36 81.30 56878.99 88888.00 2018-07-23 03:35:18.905 204 11493.31 81.29 56878.93 88888.00 2018-07-23 03:35:19.405 204 11493.30 81.27 56878.88 88888.00 2018-07-23 03:35:19.905 204 11493.37 81.32 56878.90 88888.00 2018-07-23 03:35:20.405 204 11493.31 81.32 56878.94 88888.00 2018-07-23 03:35:20.905 204 11493.26 81.36 56878.94 88888.00 2018-07-23 03:35:21.405 204 11493.31 81.36 56878.93 88888.00 2018-07-23 03:35:21.905 204 11493.28 81.29 56878.93 88888.00 2018-07-23 03:35:22.405 204 11493.25 81.28 56878.92 88888.00 2018-07-23 03:35:22.905 204 11493.25 81.32 56878.99 88888.00 2018-07-23 03:35:23.405 204 11493.27 81.29 56879.05 88888.00 2018-07-23 03:35:23.905 204 11493.26 81.25 56879.04 88888.00 2018-07-23 03:35:24.405 204 11493.30 81.36 56879.03 88888.00 2018-07-23 03:35:24.905 204 11493.32 81.34 56879.06 88888.00 2018-07-23 03:35:25.405 204 11493.27 81.35 56879.06 88888.00 2018-07-23 03:35:25.905 204 11493.28 81.40 56879.05 88888.00 2018-07-23 03:35:26.405 204 11493.32 81.35 56879.02 88888.00 2018-07-23 03:35:26.905 204 11493.32 81.28 56879.06 88888.00 2018-07-23 03:35:27.405 204 11493.24 81.31 56879.04 88888.00 2018-07-23 03:35:27.905 204 11493.28 81.36 56879.06 88888.00 2018-07-23 03:35:28.405 204 11493.28 81.36 56879.11 88888.00 2018-07-23 03:35:28.905 204 11493.21 81.36 56879.12 88888.00 2018-07-23 03:35:29.405 204 11493.28 81.40 56879.12 88888.00 2018-07-23 03:35:29.905 204 11493.26 81.38 56879.09 88888.00 2018-07-23 03:35:30.405 204 11493.24 81.41 56879.06 88888.00 2018-07-23 03:35:30.905 204 11493.26 81.42 56879.09 88888.00 2018-07-23 03:35:31.405 204 11493.31 81.37 56879.10 88888.00 2018-07-23 03:35:31.905 204 11493.23 81.41 56879.09 88888.00 2018-07-23 03:35:32.405 204 11493.24 81.40 56879.05 88888.00 2018-07-23 03:35:32.905 204 11493.28 81.29 56879.06 88888.00 2018-07-23 03:35:33.405 204 11493.23 81.32 56879.00 88888.00 2018-07-23 03:35:33.905 204 11493.24 81.34 56879.03 88888.00 2018-07-23 03:35:34.405 204 11493.30 81.30 56879.07 88888.00 2018-07-23 03:35:34.905 204 11493.24 81.31 56879.05 88888.00 2018-07-23 03:35:35.405 204 11493.20 81.37 56878.99 88888.00 2018-07-23 03:35:35.905 204 11493.24 81.36 56879.04 88888.00 2018-07-23 03:35:36.405 204 11493.24 81.36 56879.09 88888.00 2018-07-23 03:35:36.905 204 11493.17 81.35 56879.11 88888.00 2018-07-23 03:35:37.405 204 11493.23 81.36 56879.11 88888.00 2018-07-23 03:35:37.905 204 11493.23 81.28 56879.11 88888.00 2018-07-23 03:35:38.405 204 11493.19 81.27 56879.06 88888.00 2018-07-23 03:35:38.905 204 11493.20 81.27 56879.05 88888.00 2018-07-23 03:35:39.405 204 11493.24 81.28 56879.09 88888.00 2018-07-23 03:35:39.905 204 11493.19 81.30 56879.10 88888.00 2018-07-23 03:35:40.405 204 11493.25 81.30 56879.09 88888.00 2018-07-23 03:35:40.905 204 11493.27 81.29 56879.04 88888.00 2018-07-23 03:35:41.405 204 11493.20 81.29 56879.12 88888.00 2018-07-23 03:35:42.405 204 11493.18 81.40 56879.12 88888.00 2018-07-23 03:35:42.905 204 11493.18 81.36 56879.10 88888.00 2018-07-23 03:35:43.405 204 11493.21 81.35 56879.06 88888.00 2018-07-23 03:35:43.905 204 11493.26 81.40 56879.05 88888.00 2018-07-23 03:35:44.405 204 11493.17 81.36 56879.06 88888.00 2018-07-23 03:35:44.905 204 11493.10 81.42 56879.06 88888.00 2018-07-23 03:35:45.405 204 11493.12 81.41 56879.09 88888.00 2018-07-23 03:35:45.905 204 11493.16 81.32 56879.17 88888.00 2018-07-23 03:35:46.405 204 11493.09 81.36 56879.20 88888.00 2018-07-23 03:35:46.905 204 11493.12 81.40 56879.19 88888.00 2018-07-23 03:35:47.406 204 11493.17 81.40 56879.18 88888.00 2018-07-23 03:35:47.906 204 11493.09 81.35 56879.16 88888.00 2018-07-23 03:35:48.406 204 11493.07 81.35 56879.10 88888.00 2018-07-23 03:35:48.906 204 11493.10 81.35 56879.12 88888.00 2018-07-23 03:35:49.406 204 11493.07 81.32 56879.10 88888.00 2018-07-23 03:35:49.906 204 11493.07 81.35 56879.09 88888.00 2018-07-23 03:35:50.406 204 11493.11 81.31 56879.13 88888.00 2018-07-23 03:35:50.906 204 11493.11 81.34 56879.13 88888.00 2018-07-23 03:35:51.406 204 11493.11 81.32 56879.10 88888.00 2018-07-23 03:35:52.406 204 11493.09 81.31 56879.10 88888.00 2018-07-23 03:35:52.906 204 11493.12 81.32 56879.09 88888.00 2018-07-23 03:35:53.406 204 11493.13 81.34 56879.11 88888.00 2018-07-23 03:35:53.906 204 11493.16 81.24 56879.11 88888.00 2018-07-23 03:35:54.406 204 11493.07 81.30 56879.15 88888.00 2018-07-23 03:35:54.906 204 11493.13 81.31 56879.15 88888.00 2018-07-23 03:35:55.406 204 11493.11 81.28 56879.18 88888.00 2018-07-23 03:35:55.906 204 11492.99 81.27 56879.15 88888.00 2018-07-23 03:35:56.406 204 11493.02 81.27 56879.12 88888.00 2018-07-23 03:35:56.906 204 11493.07 81.28 56879.16 88888.00 2018-07-23 03:35:57.406 204 11493.04 81.32 56879.13 88888.00 2018-07-23 03:35:57.906 204 11493.02 81.32 56879.15 88888.00 2018-07-23 03:35:58.406 204 11493.10 81.31 56879.15 88888.00 2018-07-23 03:35:58.906 204 11493.06 81.31 56879.13 88888.00 2018-07-23 03:35:59.406 204 11492.99 81.23 56879.13 88888.00 2018-07-23 03:35:59.906 204 11493.02 81.25 56879.13 88888.00 2018-07-23 03:36:00.406 204 11493.04 81.24 56879.15 88888.00 2018-07-23 03:36:00.906 204 11493.02 81.24 56879.15 88888.00 2018-07-23 03:36:01.406 204 11493.06 81.23 56879.16 88888.00 2018-07-23 03:36:01.906 204 11493.07 81.18 56879.12 88888.00 2018-07-23 03:36:02.406 204 11493.00 81.23 56879.11 88888.00 2018-07-23 03:36:02.906 204 11492.97 81.30 56879.16 88888.00 2018-07-23 03:36:03.406 204 11493.07 81.34 56879.16 88888.00 2018-07-23 03:36:03.906 204 11493.02 81.27 56879.13 88888.00 2018-07-23 03:36:04.406 204 11492.95 81.22 56879.11 88888.00 2018-07-23 03:36:04.906 204 11493.03 81.23 56879.13 88888.00 2018-07-23 03:36:05.406 204 11492.99 81.28 56879.12 88888.00 2018-07-23 03:36:05.906 204 11492.97 81.34 56879.09 88888.00 2018-07-23 03:36:06.406 204 11493.05 81.37 56879.17 88888.00 2018-07-23 03:36:06.906 204 11493.00 81.35 56879.29 88888.00 2018-07-23 03:36:07.406 204 11493.00 81.28 56879.26 88888.00 2018-07-23 03:36:07.906 204 11493.07 81.27 56879.25 88888.00 2018-07-23 03:36:08.406 204 11493.05 81.23 56879.20 88888.00 2018-07-23 03:36:08.906 204 11493.06 81.23 56879.20 88888.00 2018-07-23 03:36:09.406 204 11493.03 81.28 56879.25 88888.00 2018-07-23 03:36:09.906 204 11492.98 81.28 56879.23 88888.00 2018-07-23 03:36:10.406 204 11492.97 81.25 56879.23 88888.00 2018-07-23 03:36:10.906 204 11492.99 81.30 56879.23 88888.00 2018-07-23 03:36:11.406 204 11493.04 81.30 56879.24 88888.00 2018-07-23 03:36:11.906 204 11493.02 81.28 56879.26 88888.00 2018-07-23 03:36:12.406 204 11493.02 81.31 56879.30 88888.00 2018-07-23 03:36:12.906 204 11493.07 81.27 56879.30 88888.00 2018-07-23 03:36:14.406 204 11493.07 81.27 56879.35 88888.00 2018-07-23 03:36:14.906 204 11493.09 81.27 56879.31 88888.00 2018-07-23 03:36:15.406 204 11493.00 81.25 56879.30 88888.00 2018-07-23 03:36:15.906 204 11492.99 81.20 56879.29 88888.00 2018-07-23 03:36:16.406 204 11493.02 81.20 56879.23 88888.00 2018-07-23 03:36:16.906 204 11492.98 81.18 56879.23 88888.00 2018-07-23 03:36:17.406 204 11493.03 81.20 56879.29 88888.00 2018-07-23 03:36:17.906 204 11493.04 81.20 56879.25 88888.00 2018-07-23 03:36:18.406 204 11493.05 81.21 56879.24 88888.00 2018-07-23 03:36:18.906 204 11493.04 81.24 56879.22 88888.00 2018-07-23 03:36:19.406 204 11493.10 81.27 56879.23 88888.00 2018-07-23 03:36:19.906 204 11493.02 81.29 56879.24 88888.00 2018-07-23 03:36:20.406 204 11493.00 81.34 56879.19 88888.00 2018-07-23 03:36:20.906 204 11493.04 81.34 56879.26 88888.00 2018-07-23 03:36:21.406 204 11493.02 81.27 56879.29 88888.00 2018-07-23 03:36:21.906 204 11492.98 81.25 56879.25 88888.00 2018-07-23 03:36:22.406 204 11493.06 81.27 56879.24 88888.00 2018-07-23 03:36:22.906 204 11493.07 81.22 56879.24 88888.00 2018-07-23 03:36:23.406 204 11492.99 81.21 56879.19 88888.00 2018-07-23 03:36:23.906 204 11493.02 81.20 56879.18 88888.00 2018-07-23 03:36:24.406 204 11493.04 81.21 56879.23 88888.00 2018-07-23 03:36:24.906 204 11493.00 81.22 56879.23 88888.00 2018-07-23 03:36:25.406 204 11493.02 81.25 56879.20 88888.00 2018-07-23 03:36:25.906 204 11493.10 81.22 56879.23 88888.00 2018-07-23 03:36:26.406 204 11493.05 81.20 56879.18 88888.00 2018-07-23 03:36:26.906 204 11493.03 81.21 56879.23 88888.00 2018-07-23 03:36:27.406 204 11493.07 81.22 56879.20 88888.00 2018-07-23 03:36:27.906 204 11493.03 81.16 56879.15 88888.00 2018-07-23 03:36:28.406 204 11492.97 81.21 56879.20 88888.00 2018-07-23 03:36:28.906 204 11493.05 81.20 56879.25 88888.00 2018-07-23 03:36:29.406 204 11492.97 81.18 56879.28 88888.00 2018-07-23 03:36:29.906 204 11492.97 81.27 56879.23 88888.00 2018-07-23 03:36:30.406 204 11493.04 81.24 56879.22 88888.00 2018-07-23 03:36:30.906 204 11493.06 81.21 56879.11 88888.00 2018-07-23 03:36:31.406 204 11493.03 81.18 56879.06 88888.00 2018-07-23 03:36:31.906 204 11493.06 81.16 56879.10 88888.00 2018-07-23 03:36:32.406 204 11493.07 81.20 56879.13 88888.00 2018-07-23 03:36:32.906 204 11493.03 81.15 56879.13 88888.00 2018-07-23 03:36:33.406 204 11493.04 81.16 56879.18 88888.00 2018-07-23 03:36:33.906 204 11493.09 81.18 56879.12 88888.00 2018-07-23 03:36:34.406 204 11492.99 81.20 56879.07 88888.00 2018-07-23 03:36:34.906 204 11492.95 81.16 56879.03 88888.00 2018-07-23 03:36:35.406 204 11492.99 81.17 56879.03 88888.00 2018-07-23 03:36:35.906 204 11492.96 81.16 56879.09 88888.00 2018-07-23 03:36:36.406 204 11492.95 81.17 56879.13 88888.00 2018-07-23 03:36:36.906 204 11492.98 81.20 56879.12 88888.00 2018-07-23 03:36:37.406 204 11493.00 81.20 56879.09 88888.00 2018-07-23 03:36:37.906 204 11493.03 81.17 56879.03 88888.00 2018-07-23 03:36:38.406 204 11493.00 81.20 56879.02 88888.00 2018-07-23 03:36:38.906 204 11492.97 81.20 56879.04 88888.00 2018-07-23 03:36:39.406 204 11492.91 81.17 56879.02 88888.00 2018-07-23 03:36:39.906 204 11492.96 81.20 56879.02 88888.00 2018-07-23 03:36:40.406 204 11493.02 81.22 56879.02 88888.00 2018-07-23 03:36:40.906 204 11492.92 81.21 56879.02 88888.00 2018-07-23 03:36:41.406 204 11492.91 81.24 56879.05 88888.00 2018-07-23 03:36:41.906 204 11492.99 81.22 56879.04 88888.00 2018-07-23 03:36:42.406 204 11492.97 81.20 56878.99 88888.00 2018-07-23 03:36:42.906 204 11492.96 81.16 56879.02 88888.00 2018-07-23 03:36:43.406 204 11493.03 81.15 56879.04 88888.00 2018-07-23 03:36:43.906 204 11493.04 81.18 56879.00 88888.00 2018-07-23 03:36:44.406 204 11493.00 81.24 56879.09 88888.00 2018-07-23 03:36:44.906 204 11492.99 81.29 56879.12 88888.00 2018-07-23 03:36:45.406 204 11493.02 81.29 56879.06 88888.00 2018-07-23 03:36:45.906 204 11492.97 81.23 56879.05 88888.00 2018-07-23 03:36:46.406 204 11493.00 81.23 56879.05 88888.00 2018-07-23 03:36:46.906 204 11493.02 81.21 56879.09 88888.00 2018-07-23 03:36:47.406 204 11492.95 81.18 56879.07 88888.00 2018-07-23 03:36:47.906 204 11492.97 81.22 56879.02 88888.00 2018-07-23 03:36:48.406 204 11493.03 81.17 56878.99 88888.00 2018-07-23 03:36:48.906 204 11492.95 81.16 56879.04 88888.00 2018-07-23 03:36:49.406 204 11492.98 81.21 56879.11 88888.00 2018-07-23 03:36:49.906 204 11493.05 81.24 56879.11 88888.00 2018-07-23 03:36:50.406 204 11493.04 81.21 56879.13 88888.00 2018-07-23 03:36:50.906 204 11493.04 81.22 56879.11 88888.00 2018-07-23 03:36:51.406 204 11493.05 81.23 56879.13 88888.00 2018-07-23 03:36:51.906 204 11493.02 81.24 56879.12 88888.00 2018-07-23 03:36:52.406 204 11493.03 81.27 56879.10 88888.00 2018-07-23 03:36:52.906 204 11493.04 81.28 56879.11 88888.00 2018-07-23 03:36:53.406 204 11493.04 81.25 56879.12 88888.00 2018-07-23 03:36:53.906 204 11493.00 81.27 56879.09 88888.00 2018-07-23 03:36:54.406 204 11493.04 81.27 56879.11 88888.00 2018-07-23 03:36:55.406 204 11493.06 81.30 56879.06 88888.00 2018-07-23 03:36:55.906 204 11493.03 81.30 56879.09 88888.00 2018-07-23 03:36:56.406 204 11493.09 81.27 56879.09 88888.00 2018-07-23 03:36:56.906 204 11493.06 81.20 56879.06 88888.00 2018-07-23 03:36:57.406 204 11493.04 81.28 56879.05 88888.00 2018-07-23 03:36:57.906 204 11493.06 81.35 56879.05 88888.00 2018-07-23 03:36:58.406 204 11493.09 81.36 56879.00 88888.00 2018-07-23 03:36:58.906 204 11493.02 81.36 56879.03 88888.00 2018-07-23 03:36:59.406 204 11493.04 81.34 56879.04 88888.00 2018-07-23 03:36:59.906 204 11493.04 81.30 56879.06 88888.00 2018-07-23 03:37:00.406 204 11493.00 81.31 56879.07 88888.00 2018-07-23 03:37:00.906 204 11493.09 81.36 56879.06 88888.00 2018-07-23 03:37:01.406 204 11493.09 81.30 56879.00 88888.00 2018-07-23 03:37:01.906 204 11493.06 81.32 56879.03 88888.00 2018-07-23 03:37:02.406 204 11493.07 81.37 56879.05 88888.00 2018-07-23 03:37:02.906 204 11493.05 81.36 56879.06 88888.00 2018-07-23 03:37:03.406 204 11492.98 81.42 56879.09 88888.00 2018-07-23 03:37:03.906 204 11492.97 81.42 56879.07 88888.00 2018-07-23 03:37:04.406 204 11493.02 81.40 56879.07 88888.00 2018-07-23 03:37:04.906 204 11493.02 81.36 56879.11 88888.00 2018-07-23 03:37:05.406 204 11493.00 81.37 56879.11 88888.00 2018-07-23 03:37:05.906 204 11492.99 81.36 56879.06 88888.00 2018-07-23 03:37:06.406 204 11493.05 81.38 56879.04 88888.00 2018-07-23 03:37:06.906 204 11493.05 81.37 56879.05 88888.00 2018-07-23 03:37:07.406 204 11493.06 81.36 56879.05 88888.00 2018-07-23 03:37:07.906 204 11493.06 81.40 56879.04 88888.00 2018-07-23 03:37:08.406 204 11493.00 81.43 56879.05 88888.00 2018-07-23 03:37:08.906 204 11493.02 81.44 56879.04 88888.00 2018-07-23 03:37:09.406 204 11492.99 81.44 56879.07 88888.00 2018-07-23 03:37:09.906 204 11492.96 81.47 56879.10 88888.00 2018-07-23 03:37:10.406 204 11492.96 81.50 56879.13 88888.00 2018-07-23 03:37:10.906 204 11492.99 81.43 56879.11 88888.00 2018-07-23 03:37:11.406 204 11492.98 81.42 56879.09 88888.00 2018-07-23 03:37:11.906 204 11492.95 81.45 56879.07 88888.00 2018-07-23 03:37:12.406 204 11492.95 81.43 56879.13 88888.00 2018-07-23 03:37:12.906 204 11492.98 81.42 56879.15 88888.00 2018-07-23 03:37:13.406 204 11492.95 81.44 56879.09 88888.00 2018-07-23 03:37:13.906 204 11492.99 81.48 56879.09 88888.00 2018-07-23 03:37:14.406 204 11492.97 81.47 56879.09 88888.00 2018-07-23 03:37:14.906 204 11492.93 81.52 56879.18 88888.00 2018-07-23 03:37:15.406 204 11492.98 81.50 56879.17 88888.00 2018-07-23 03:37:15.906 204 11492.99 81.48 56879.22 88888.00 2018-07-23 03:37:16.406 204 11493.02 81.43 56879.24 88888.00 2018-07-23 03:37:16.906 204 11493.02 81.45 56879.23 88888.00 2018-07-23 03:37:17.406 204 11493.03 81.43 56879.20 88888.00 2018-07-23 03:37:17.906 204 11492.99 81.48 56879.20 88888.00 2018-07-23 03:37:18.406 204 11492.95 81.40 56879.23 88888.00 2018-07-23 03:37:18.906 204 11492.99 81.43 56879.24 88888.00 2018-07-23 03:37:19.406 204 11492.99 81.48 56879.24 88888.00 2018-07-23 03:37:19.906 204 11492.98 81.52 56879.17 88888.00 2018-07-23 03:37:20.407 204 11493.00 81.54 56879.18 88888.00 2018-07-23 03:37:20.907 204 11492.97 81.50 56879.25 88888.00 2018-07-23 03:37:21.407 204 11492.96 81.54 56879.23 88888.00 2018-07-23 03:37:21.907 204 11492.96 81.54 56879.24 88888.00 2018-07-23 03:37:22.407 204 11493.00 81.50 56879.26 88888.00 2018-07-23 03:37:22.907 204 11492.98 81.44 56879.28 88888.00 2018-07-23 03:37:23.407 204 11492.97 81.49 56879.30 88888.00 2018-07-23 03:37:23.907 204 11492.91 81.49 56879.29 88888.00 2018-07-23 03:37:24.407 204 11492.89 81.55 56879.22 88888.00 2018-07-23 03:37:24.907 204 11492.98 81.54 56879.23 88888.00 2018-07-23 03:37:25.407 204 11493.00 81.42 56879.28 88888.00 2018-07-23 03:37:25.907 204 11493.02 81.37 56879.29 88888.00 2018-07-23 03:37:26.407 204 11492.98 81.52 56879.31 88888.00 2018-07-23 03:37:26.907 204 11493.00 81.58 56879.31 88888.00 2018-07-23 03:37:27.407 204 11492.93 81.56 56879.25 88888.00 2018-07-23 03:37:27.907 204 11492.91 81.58 56879.24 88888.00 2018-07-23 03:37:28.407 204 11492.92 81.55 56879.23 88888.00 2018-07-23 03:37:28.907 204 11492.98 81.54 56879.25 88888.00 2018-07-23 03:37:29.407 204 11492.98 81.55 56879.24 88888.00 2018-07-23 03:37:29.907 204 11492.99 81.56 56879.25 88888.00 2018-07-23 03:37:30.407 204 11493.03 81.58 56879.23 88888.00 2018-07-23 03:37:30.907 204 11492.93 81.63 56879.24 88888.00 2018-07-23 03:37:31.407 204 11492.96 81.66 56879.37 88888.00 2018-07-23 03:37:31.907 204 11493.02 81.69 56879.36 88888.00 2018-07-23 03:37:32.407 204 11492.98 81.68 56879.30 88888.00 2018-07-23 03:37:32.907 204 11493.07 81.68 56879.31 88888.00 2018-07-23 03:37:33.407 204 11493.12 81.64 56879.34 88888.00 2018-07-23 03:37:33.907 204 11493.06 81.64 56879.35 88888.00 2018-07-23 03:37:34.407 204 11493.04 81.66 56879.35 88888.00 2018-07-23 03:37:34.907 204 11493.09 81.69 56879.31 88888.00 2018-07-23 03:37:35.407 204 11493.04 81.66 56879.37 88888.00 2018-07-23 03:37:35.907 204 11493.06 81.66 56879.42 88888.00 2018-07-23 03:37:36.407 204 11493.07 81.65 56879.44 88888.00 2018-07-23 03:37:36.907 204 11493.02 81.64 56879.41 88888.00 2018-07-23 03:37:37.407 204 11493.03 81.68 56879.43 88888.00 2018-07-23 03:37:37.907 204 11493.10 81.72 56879.43 88888.00 2018-07-23 03:37:38.407 204 11493.07 81.71 56879.39 88888.00 2018-07-23 03:37:38.907 204 11492.99 81.70 56879.42 88888.00 2018-07-23 03:37:39.407 204 11493.02 81.75 56879.50 88888.00 2018-07-23 03:37:39.907 204 11493.09 81.78 56879.50 88888.00 2018-07-23 03:37:40.407 204 11493.02 81.81 56879.42 88888.00 2018-07-23 03:37:40.907 204 11492.98 81.76 56879.41 88888.00 2018-07-23 03:37:41.407 204 11493.03 81.76 56879.43 88888.00 2018-07-23 03:37:41.907 204 11492.99 81.75 56879.42 88888.00 2018-07-23 03:37:42.407 204 11493.02 81.72 56879.42 88888.00 2018-07-23 03:37:42.907 204 11493.06 81.72 56879.42 88888.00 2018-07-23 03:37:43.407 204 11493.03 81.72 56879.44 88888.00 2018-07-23 03:37:43.907 204 11492.98 81.74 56879.43 88888.00 2018-07-23 03:37:44.407 204 11493.04 81.78 56879.41 88888.00 2018-07-23 03:37:44.907 204 11493.03 81.81 56879.45 88888.00 2018-07-23 03:37:45.407 204 11493.03 81.82 56879.51 88888.00 2018-07-23 03:37:45.907 204 11493.06 81.84 56879.51 88888.00 2018-07-23 03:37:46.907 204 11492.97 81.83 56879.47 88888.00 2018-07-23 03:37:47.407 204 11493.00 81.83 56879.43 88888.00 2018-07-23 03:37:47.907 204 11493.05 81.86 56879.47 88888.00 2018-07-23 03:37:48.407 204 11493.02 81.83 56879.50 88888.00 2018-07-23 03:37:48.907 204 11493.02 81.85 56879.51 88888.00 2018-07-23 03:37:49.407 204 11493.05 81.88 56879.51 88888.00 2018-07-23 03:37:49.907 204 11493.04 81.86 56879.56 88888.00 2018-07-23 03:37:50.407 204 11492.98 81.85 56879.58 88888.00 2018-07-23 03:37:50.907 204 11493.00 81.83 56879.56 88888.00 2018-07-23 03:37:51.407 204 11493.00 81.88 56879.56 88888.00 2018-07-23 03:37:51.907 204 11493.00 81.90 56879.56 88888.00 2018-07-23 03:37:52.407 204 11493.03 81.86 56879.56 88888.00 2018-07-23 03:37:52.907 204 11493.02 81.82 56879.64 88888.00 2018-07-23 03:37:53.407 204 11492.98 81.85 56879.67 88888.00 2018-07-23 03:37:53.907 204 11493.03 81.92 56879.67 88888.00 2018-07-23 03:37:54.407 204 11493.07 81.90 56879.64 88888.00 2018-07-23 03:37:54.907 204 11493.00 81.90 56879.63 88888.00 2018-07-23 03:37:55.407 204 11493.05 81.97 56879.61 88888.00 2018-07-23 03:37:55.907 204 11493.10 81.97 56879.61 88888.00 2018-07-23 03:37:56.407 204 11493.07 81.98 56879.64 88888.00 2018-07-23 03:37:56.907 204 11493.07 81.98 56879.63 88888.00 2018-07-23 03:37:57.407 204 11493.07 81.98 56879.64 88888.00 2018-07-23 03:37:57.907 204 11493.02 81.96 56879.67 88888.00 2018-07-23 03:37:58.407 204 11492.99 81.98 56879.69 88888.00 2018-07-23 03:37:58.907 204 11492.99 81.96 56879.67 88888.00 2018-07-23 03:37:59.407 204 11492.98 81.96 56879.64 88888.00 2018-07-23 03:37:59.907 204 11492.92 81.98 56879.60 88888.00 2018-07-23 03:38:00.407 204 11492.98 82.04 56879.65 88888.00 2018-07-23 03:38:00.907 204 11493.05 81.97 56879.63 88888.00 2018-07-23 03:38:01.407 204 11493.00 82.00 56879.55 88888.00 2018-07-23 03:38:01.907 204 11492.98 82.06 56879.56 88888.00 2018-07-23 03:38:02.407 204 11492.99 82.06 56879.58 88888.00 2018-07-23 03:38:02.907 204 11492.97 82.03 56879.56 88888.00 2018-07-23 03:38:03.407 204 11492.98 82.09 56879.55 88888.00 2018-07-23 03:38:03.907 204 11493.06 82.15 56879.60 88888.00 2018-07-23 03:38:04.407 204 11492.99 82.09 56879.61 88888.00 2018-07-23 03:38:04.907 204 11492.99 82.08 56879.62 88888.00 2018-07-23 03:38:05.407 204 11492.99 82.10 56879.67 88888.00 2018-07-23 03:38:05.907 204 11492.97 82.11 56879.62 88888.00 2018-07-23 03:38:06.407 204 11492.96 82.12 56879.61 88888.00 2018-07-23 03:38:06.907 204 11493.03 82.13 56879.58 88888.00 2018-07-23 03:38:07.407 204 11493.04 82.12 56879.60 88888.00 2018-07-23 03:38:07.907 204 11493.00 82.16 56879.57 88888.00 2018-07-23 03:38:08.407 204 11493.05 82.12 56879.57 88888.00 2018-07-23 03:38:08.907 204 11493.04 82.13 56879.58 88888.00 2018-07-23 03:38:09.407 204 11492.99 82.17 56879.54 88888.00 2018-07-23 03:38:09.907 204 11492.98 82.13 56879.60 88888.00 2018-07-23 03:38:10.407 204 11493.03 82.16 56879.58 88888.00 2018-07-23 03:38:10.907 204 11492.98 82.22 56879.67 88888.00 2018-07-23 03:38:11.407 204 11492.97 82.24 56879.63 88888.00 2018-07-23 03:38:11.907 204 11493.06 82.22 56879.60 88888.00 2018-07-23 03:38:12.407 204 11493.04 82.23 56879.54 88888.00 2018-07-23 03:38:12.907 204 11492.97 82.23 56879.55 88888.00 2018-07-23 03:38:13.407 204 11493.04 82.24 56879.54 88888.00 2018-07-23 03:38:13.907 204 11493.07 82.19 56879.51 88888.00 2018-07-23 03:38:14.407 204 11493.10 82.25 56879.50 88888.00 2018-07-23 03:38:14.907 204 11493.10 82.30 56879.51 88888.00 2018-07-23 03:38:15.407 204 11493.16 82.26 56879.50 88888.00 2018-07-23 03:38:15.907 204 11493.13 82.30 56879.49 88888.00 2018-07-23 03:38:16.407 204 11493.10 82.27 56879.43 88888.00 2018-07-23 03:38:16.907 204 11493.11 82.27 56879.43 88888.00 2018-07-23 03:38:17.407 204 11493.09 82.25 56879.43 88888.00 2018-07-23 03:38:17.907 204 11493.06 82.25 56879.43 88888.00 2018-07-23 03:38:18.407 204 11493.07 82.31 56879.38 88888.00 2018-07-23 03:38:18.907 204 11493.00 82.33 56879.35 88888.00 2018-07-23 03:38:19.407 204 11493.05 82.31 56879.32 88888.00 2018-07-23 03:38:19.907 204 11493.04 82.30 56879.35 88888.00 2018-07-23 03:38:20.407 204 11493.00 82.30 56879.37 88888.00 2018-07-23 03:38:20.907 204 11493.04 82.29 56879.35 88888.00 2018-07-23 03:38:21.407 204 11493.11 82.32 56879.36 88888.00 2018-07-23 03:38:21.907 204 11493.11 82.33 56879.35 88888.00 2018-07-23 03:38:22.407 204 11493.05 82.29 56879.32 88888.00 2018-07-23 03:38:22.907 204 11493.06 82.27 56879.30 88888.00 2018-07-23 03:38:23.407 204 11493.07 82.32 56879.28 88888.00 2018-07-23 03:38:23.907 204 11493.03 82.34 56879.23 88888.00 2018-07-23 03:38:24.407 204 11493.06 82.37 56879.25 88888.00 2018-07-23 03:38:24.907 204 11493.10 82.38 56879.18 88888.00 2018-07-23 03:38:25.407 204 11493.03 82.36 56879.15 88888.00 2018-07-23 03:38:25.907 204 11493.05 82.39 56879.17 88888.00 2018-07-23 03:38:26.407 204 11493.11 82.42 56879.17 88888.00 2018-07-23 03:38:26.907 204 11493.06 82.40 56879.15 88888.00 2018-07-23 03:38:27.407 204 11493.06 82.47 56879.13 88888.00 2018-07-23 03:38:27.907 204 11493.09 82.50 56879.13 88888.00 2018-07-23 03:38:28.407 204 11493.04 82.45 56879.09 88888.00 2018-07-23 03:38:28.907 204 11492.98 82.45 56879.05 88888.00 2018-07-23 03:38:29.407 204 11493.03 82.49 56879.00 88888.00 2018-07-23 03:38:29.907 204 11493.03 82.47 56878.99 88888.00 2018-07-23 03:38:30.407 204 11493.00 82.46 56879.02 88888.00 2018-07-23 03:38:30.907 204 11493.02 82.47 56879.05 88888.00 2018-07-23 03:38:31.407 204 11493.09 82.43 56879.00 88888.00 2018-07-23 03:38:31.907 204 11493.07 82.42 56879.02 88888.00 2018-07-23 03:38:32.407 204 11493.07 82.46 56879.00 88888.00 2018-07-23 03:38:32.907 204 11493.04 82.50 56878.91 88888.00 2018-07-23 03:38:33.407 204 11492.99 82.49 56878.91 88888.00 2018-07-23 03:38:33.907 204 11493.04 82.50 56878.93 88888.00 2018-07-23 03:38:34.407 204 11493.10 82.49 56878.93 88888.00 2018-07-23 03:38:34.907 204 11493.03 82.44 56878.91 88888.00 2018-07-23 03:38:35.407 204 11493.00 82.46 56878.86 88888.00 2018-07-23 03:38:35.907 204 11493.02 82.53 56878.86 88888.00 2018-07-23 03:38:36.407 204 11493.06 82.53 56878.86 88888.00 2018-07-23 03:38:36.907 204 11493.06 82.50 56878.92 88888.00 2018-07-23 03:38:37.407 204 11493.07 82.52 56878.94 88888.00 2018-07-23 03:38:37.907 204 11493.10 82.53 56878.91 88888.00 2018-07-23 03:38:38.407 204 11493.05 82.54 56878.87 88888.00 2018-07-23 03:38:38.907 204 11493.09 82.56 56878.91 88888.00 2018-07-23 03:38:39.407 204 11493.16 82.51 56878.84 88888.00 2018-07-23 03:38:39.907 204 11493.12 82.52 56878.81 88888.00 2018-07-23 03:38:40.407 204 11493.12 82.57 56878.80 88888.00 2018-07-23 03:38:40.907 204 11493.16 82.56 56878.80 88888.00 2018-07-23 03:38:41.407 204 11493.12 82.57 56878.78 88888.00 2018-07-23 03:38:41.907 204 11493.10 82.57 56878.77 88888.00 2018-07-23 03:38:42.407 204 11493.18 82.57 56878.79 88888.00 2018-07-23 03:38:42.907 204 11493.14 82.60 56878.81 88888.00 2018-07-23 03:38:43.407 204 11493.12 82.61 56878.80 88888.00 2018-07-23 03:38:43.907 204 11493.13 82.63 56878.75 88888.00 2018-07-23 03:38:44.407 204 11493.12 82.63 56878.80 88888.00 2018-07-23 03:38:44.907 204 11493.09 82.63 56878.79 88888.00 2018-07-23 03:38:45.407 204 11493.17 82.58 56878.80 88888.00 2018-07-23 03:38:45.907 204 11493.24 82.60 56878.78 88888.00 2018-07-23 03:38:46.407 204 11493.21 82.60 56878.78 88888.00 2018-07-23 03:38:46.907 204 11493.19 82.60 56878.80 88888.00 2018-07-23 03:38:47.407 204 11493.24 82.54 56878.73 88888.00 2018-07-23 03:38:47.907 204 11493.16 82.53 56878.75 88888.00 2018-07-23 03:38:48.407 204 11493.10 82.58 56878.81 88888.00 2018-07-23 03:38:48.907 204 11493.17 82.61 56878.77 88888.00 2018-07-23 03:38:49.907 204 11493.23 82.65 56878.79 88888.00 2018-07-23 03:38:50.407 204 11493.23 82.65 56878.83 88888.00 2018-07-23 03:38:50.907 204 11493.19 82.64 56878.79 88888.00 2018-07-23 03:38:51.407 204 11493.20 82.65 56878.79 88888.00 2018-07-23 03:38:51.907 204 11493.23 82.63 56878.79 88888.00 2018-07-23 03:38:52.407 204 11493.21 82.54 56878.83 88888.00 2018-07-23 03:38:52.907 204 11493.20 82.49 56878.78 88888.00 2018-07-23 03:38:53.407 204 11493.24 82.59 56878.78 88888.00 2018-07-23 03:38:53.907 204 11493.28 82.67 56878.80 88888.00 2018-07-23 03:38:54.407 204 11493.24 82.68 56878.79 88888.00 2018-07-23 03:38:54.907 204 11493.18 82.71 56878.84 88888.00 2018-07-23 03:38:55.407 204 11493.33 82.74 56878.77 88888.00 2018-07-23 03:38:55.907 204 11493.28 82.74 56878.71 88888.00 2018-07-23 03:38:56.407 204 11493.17 82.74 56878.71 88888.00 2018-07-23 03:38:56.907 204 11493.17 82.77 56878.74 88888.00 2018-07-23 03:38:57.907 204 11493.14 82.77 56878.68 88888.00 2018-07-23 03:38:58.407 204 11493.14 82.78 56878.73 88888.00 2018-07-23 03:38:58.907 204 11493.20 82.75 56878.73 88888.00 2018-07-23 03:38:59.407 204 11493.17 82.73 56878.66 88888.00 2018-07-23 03:38:59.907 204 11493.20 82.78 56878.72 88888.00 2018-07-23 03:39:00.407 204 11493.21 82.73 56878.72 88888.00 2018-07-23 03:39:00.907 204 11493.16 82.72 56878.68 88888.00 2018-07-23 03:39:01.407 204 11493.20 82.75 56878.71 88888.00 2018-07-23 03:39:01.907 204 11493.27 82.77 56878.71 88888.00 2018-07-23 03:39:02.407 204 11493.25 82.79 56878.68 88888.00 2018-07-23 03:39:02.907 204 11493.21 82.80 56878.68 88888.00 2018-07-23 03:39:03.407 204 11493.25 82.80 56878.70 88888.00 2018-07-23 03:39:03.907 204 11493.28 82.81 56878.68 88888.00 2018-07-23 03:39:04.407 204 11493.20 82.81 56878.67 88888.00 2018-07-23 03:39:04.907 204 11493.23 82.84 56878.68 88888.00 2018-07-23 03:39:05.407 204 11493.25 82.79 56878.68 88888.00 2018-07-23 03:39:05.907 204 11493.18 82.77 56878.71 88888.00 2018-07-23 03:39:06.407 204 11493.21 82.80 56878.74 88888.00 2018-07-23 03:39:06.907 204 11493.24 82.85 56878.73 88888.00 2018-07-23 03:39:07.907 204 11493.20 82.83 56878.72 88888.00 2018-07-23 03:39:08.407 204 11493.21 82.84 56878.70 88888.00 2018-07-23 03:39:08.907 204 11493.19 82.81 56878.67 88888.00 2018-07-23 03:39:09.407 204 11493.25 82.80 56878.67 88888.00 2018-07-23 03:39:09.907 204 11493.26 82.90 56878.68 88888.00 2018-07-23 03:39:10.407 204 11493.24 82.87 56878.71 88888.00 2018-07-23 03:39:10.907 204 11493.19 82.91 56878.74 88888.00 2018-07-23 03:39:11.407 204 11493.24 82.91 56878.73 88888.00 2018-07-23 03:39:11.907 204 11493.27 82.86 56878.68 88888.00 2018-07-23 03:39:12.407 204 11493.25 82.92 56878.73 88888.00 2018-07-23 03:39:12.908 204 11493.23 82.95 56878.73 88888.00 2018-07-23 03:39:13.408 204 11493.26 82.94 56878.70 88888.00 2018-07-23 03:39:13.908 204 11493.24 82.91 56878.70 88888.00 2018-07-23 03:39:14.408 204 11493.28 82.94 56878.68 88888.00 2018-07-23 03:39:14.908 204 11493.26 82.94 56878.72 88888.00 2018-07-23 03:39:15.408 204 11493.25 82.91 56878.68 88888.00 2018-07-23 03:39:15.908 204 11493.30 82.97 56878.72 88888.00 2018-07-23 03:39:16.408 204 11493.33 82.97 56878.67 88888.00 2018-07-23 03:39:16.908 204 11493.30 82.91 56878.68 88888.00 2018-07-23 03:39:17.408 204 11493.31 82.88 56878.68 88888.00 2018-07-23 03:39:17.908 204 11493.32 82.90 56878.65 88888.00 2018-07-23 03:39:18.408 204 11493.26 82.88 56878.59 88888.00 2018-07-23 03:39:18.908 204 11493.28 82.91 56878.58 88888.00 2018-07-23 03:39:19.408 204 11493.31 82.95 56878.61 88888.00 2018-07-23 03:39:19.908 204 11493.32 82.92 56878.62 88888.00 2018-07-23 03:39:20.408 204 11493.36 82.87 56878.60 88888.00 2018-07-23 03:39:20.908 204 11493.39 82.92 56878.66 88888.00 2018-07-23 03:39:21.408 204 11493.33 82.95 56878.62 88888.00 2018-07-23 03:39:21.908 204 11493.28 82.95 56878.62 88888.00 2018-07-23 03:39:22.408 204 11493.30 82.93 56878.60 88888.00 2018-07-23 03:39:22.908 204 11493.31 82.92 56878.58 88888.00 2018-07-23 03:39:23.408 204 11493.31 82.92 56878.54 88888.00 2018-07-23 03:39:23.908 204 11493.36 82.93 56878.54 88888.00 2018-07-23 03:39:24.408 204 11493.38 82.97 56878.57 88888.00 2018-07-23 03:39:24.908 204 11493.34 82.94 56878.57 88888.00 2018-07-23 03:39:25.408 204 11493.33 82.94 56878.55 88888.00 2018-07-23 03:39:25.908 204 11493.40 82.98 56878.55 88888.00 2018-07-23 03:39:26.408 204 11493.41 83.00 56878.57 88888.00 2018-07-23 03:39:26.908 204 11493.33 82.97 56878.60 88888.00 2018-07-23 03:39:27.408 204 11493.32 83.00 56878.66 88888.00 2018-07-23 03:39:27.908 204 11493.32 82.97 56878.58 88888.00 2018-07-23 03:39:28.408 204 11493.36 82.97 56878.51 88888.00 2018-07-23 03:39:28.908 204 11493.38 83.00 56878.49 88888.00 2018-07-23 03:39:29.408 204 11493.38 82.93 56878.52 88888.00 2018-07-23 03:39:29.908 204 11493.33 82.88 56878.49 88888.00 2018-07-23 03:39:30.408 204 11493.43 82.90 56878.47 88888.00 2018-07-23 03:39:31.408 204 11493.38 82.99 56878.49 88888.00 2018-07-23 03:39:31.908 204 11493.33 83.04 56878.47 88888.00 2018-07-23 03:39:32.408 204 11493.38 83.02 56878.51 88888.00 2018-07-23 03:39:32.908 204 11493.40 83.01 56878.49 88888.00 2018-07-23 03:39:33.408 204 11493.40 83.01 56878.48 88888.00 2018-07-23 03:39:33.908 204 11493.45 83.06 56878.47 88888.00 2018-07-23 03:39:34.408 204 11493.39 83.06 56878.45 88888.00 2018-07-23 03:39:34.908 204 11493.34 83.05 56878.42 88888.00 2018-07-23 03:39:35.408 204 11493.38 83.04 56878.38 88888.00 2018-07-23 03:39:35.908 204 11493.37 83.05 56878.36 88888.00 2018-07-23 03:39:36.408 204 11493.34 83.09 56878.36 88888.00 2018-07-23 03:39:36.908 204 11493.41 83.11 56878.36 88888.00 2018-07-23 03:39:37.408 204 11493.43 83.06 56878.36 88888.00 2018-07-23 03:39:37.908 204 11493.43 83.05 56878.39 88888.00 2018-07-23 03:39:38.408 204 11493.40 83.06 56878.42 88888.00 2018-07-23 03:39:38.908 204 11493.37 83.02 56878.45 88888.00 2018-07-23 03:39:39.408 204 11493.34 83.04 56878.42 88888.00 2018-07-23 03:39:39.908 204 11493.38 83.09 56878.42 88888.00 2018-07-23 03:39:40.408 204 11493.46 83.09 56878.41 88888.00 2018-07-23 03:39:40.908 204 11493.45 83.08 56878.39 88888.00 2018-07-23 03:39:41.408 204 11493.45 83.11 56878.40 88888.00 2018-07-23 03:39:41.908 204 11493.45 83.06 56878.39 88888.00 2018-07-23 03:39:42.408 204 11493.38 83.08 56878.39 88888.00 2018-07-23 03:39:42.908 204 11493.39 83.17 56878.32 88888.00 2018-07-23 03:39:43.408 204 11493.41 83.18 56878.35 88888.00 2018-07-23 03:39:43.908 204 11493.45 83.14 56878.33 88888.00 2018-07-23 03:39:44.408 204 11493.43 83.17 56878.38 88888.00 2018-07-23 03:39:44.908 204 11493.44 83.15 56878.39 88888.00 2018-07-23 03:39:45.408 204 11493.45 83.12 56878.39 88888.00 2018-07-23 03:39:45.908 204 11493.39 83.06 56878.33 88888.00 2018-07-23 03:39:46.408 204 11493.44 83.09 56878.33 88888.00 2018-07-23 03:39:46.908 204 11493.46 83.11 56878.34 88888.00 2018-07-23 03:39:47.408 204 11493.46 83.15 56878.28 88888.00 2018-07-23 03:39:47.908 204 11493.48 83.14 56878.29 88888.00 2018-07-23 03:39:48.408 204 11493.46 83.07 56878.28 88888.00 2018-07-23 03:39:48.908 204 11493.44 83.11 56878.27 88888.00 2018-07-23 03:39:49.408 204 11493.44 83.14 56878.22 88888.00 2018-07-23 03:39:49.908 204 11493.51 83.12 56878.21 88888.00 2018-07-23 03:39:50.408 204 11493.48 83.09 56878.22 88888.00 2018-07-23 03:39:50.908 204 11493.50 83.11 56878.23 88888.00 2018-07-23 03:39:51.408 204 11493.46 83.13 56878.26 88888.00 2018-07-23 03:39:51.908 204 11493.44 83.21 56878.20 88888.00 2018-07-23 03:39:52.408 204 11493.41 83.20 56878.22 88888.00 2018-07-23 03:39:52.908 204 11493.46 83.18 56878.23 88888.00 2018-07-23 03:39:53.408 204 11493.53 83.17 56878.22 88888.00 2018-07-23 03:39:53.908 204 11493.45 83.13 56878.23 88888.00 2018-07-23 03:39:54.408 204 11493.43 83.21 56878.19 88888.00 2018-07-23 03:39:54.908 204 11493.45 83.19 56878.14 88888.00 2018-07-23 03:39:55.408 204 11493.46 83.20 56878.17 88888.00 2018-07-23 03:39:55.908 204 11493.43 83.24 56878.19 88888.00 2018-07-23 03:39:56.408 204 11493.50 83.26 56878.16 88888.00 2018-07-23 03:39:56.908 204 11493.50 83.21 56878.13 88888.00 2018-07-23 03:39:57.408 204 11493.50 83.21 56878.11 88888.00 2018-07-23 03:39:57.908 204 11493.46 83.25 56878.11 88888.00 2018-07-23 03:39:58.408 204 11493.45 83.25 56878.14 88888.00 2018-07-23 03:39:58.908 204 11493.47 83.20 56878.14 88888.00 2018-07-23 03:39:59.408 204 11493.53 83.18 56878.11 88888.00 2018-07-23 03:39:59.908 204 11493.51 83.15 56878.09 88888.00 2018-07-23 03:40:00.408 204 11493.46 83.15 56878.07 88888.00 2018-07-23 03:40:00.908 204 11493.51 83.13 56878.06 88888.00 2018-07-23 03:40:01.408 204 11493.48 83.14 56878.06 88888.00 2018-07-23 03:40:01.908 204 11493.41 83.17 56878.07 88888.00 2018-07-23 03:40:02.908 204 11493.55 83.08 56878.06 88888.00 2018-07-23 03:40:03.408 204 11493.59 83.11 56878.07 88888.00 2018-07-23 03:40:03.908 204 11493.47 83.12 56878.04 88888.00 2018-07-23 03:40:04.408 204 11493.45 83.13 56878.02 88888.00 2018-07-23 03:40:04.908 204 11493.50 83.12 56877.97 88888.00 2018-07-23 03:40:05.408 204 11493.45 83.08 56877.97 88888.00 2018-07-23 03:40:05.908 204 11493.54 83.04 56877.94 88888.00 2018-07-23 03:40:06.408 204 11493.62 83.07 56877.94 88888.00 2018-07-23 03:40:06.908 204 11493.57 83.08 56877.96 88888.00 2018-07-23 03:40:07.408 204 11493.53 83.11 56878.00 88888.00 2018-07-23 03:40:07.908 204 11493.52 83.11 56877.96 88888.00 2018-07-23 03:40:08.408 204 11493.51 83.12 56877.97 88888.00 2018-07-23 03:40:08.908 204 11493.51 83.14 56877.98 88888.00 2018-07-23 03:40:09.408 204 11493.52 83.13 56877.96 88888.00 2018-07-23 03:40:09.908 204 11493.52 83.13 56877.94 88888.00 2018-07-23 03:40:10.908 204 11493.53 83.17 56877.91 88888.00 2018-07-23 03:40:11.408 204 11493.55 83.11 56877.84 88888.00 2018-07-23 03:40:11.908 204 11493.54 83.14 56877.88 88888.00 2018-07-23 03:40:12.408 204 11493.54 83.14 56877.89 88888.00 2018-07-23 03:40:12.908 204 11493.54 83.14 56877.81 88888.00 2018-07-23 03:40:13.408 204 11493.50 83.19 56877.83 88888.00 2018-07-23 03:40:13.908 204 11493.47 83.20 56877.90 88888.00 2018-07-23 03:40:14.408 204 11493.52 83.18 56877.88 88888.00 2018-07-23 03:40:14.908 204 11493.51 83.09 56877.81 88888.00 2018-07-23 03:40:15.408 204 11493.55 83.11 56877.80 88888.00 2018-07-23 03:40:15.908 204 11493.64 83.06 56877.84 88888.00 2018-07-23 03:40:16.408 204 11493.58 83.11 56877.85 88888.00 2018-07-23 03:40:16.908 204 11493.55 83.19 56877.85 88888.00 2018-07-23 03:40:17.408 204 11493.60 83.17 56877.87 88888.00 2018-07-23 03:40:17.908 204 11493.59 83.19 56877.84 88888.00 2018-07-23 03:40:18.408 204 11493.58 83.26 56877.82 88888.00 2018-07-23 03:40:18.908 204 11493.60 83.31 56877.81 88888.00 2018-07-23 03:40:19.408 204 11493.59 83.19 56877.83 88888.00 2018-07-23 03:40:19.908 204 11493.59 83.13 56877.84 88888.00 2018-07-23 03:40:20.408 204 11493.67 83.14 56877.80 88888.00 2018-07-23 03:40:20.908 204 11493.64 83.17 56877.78 88888.00 2018-07-23 03:40:21.408 204 11493.58 83.21 56877.77 88888.00 2018-07-23 03:40:21.908 204 11493.64 83.20 56877.72 88888.00 2018-07-23 03:40:22.408 204 11493.69 83.19 56877.77 88888.00 2018-07-23 03:40:22.908 204 11493.66 83.22 56877.72 88888.00 2018-07-23 03:40:23.408 204 11493.64 83.24 56877.76 88888.00 2018-07-23 03:40:23.908 204 11493.67 83.24 56877.78 88888.00 2018-07-23 03:40:24.408 204 11493.66 83.25 56877.75 88888.00 2018-07-23 03:40:24.908 204 11493.67 83.24 56877.78 88888.00 2018-07-23 03:40:25.408 204 11493.72 83.27 56877.80 88888.00 2018-07-23 03:40:25.908 204 11493.73 83.24 56877.80 88888.00 2018-07-23 03:40:26.408 204 11493.73 83.25 56877.82 88888.00 2018-07-23 03:40:26.908 204 11493.78 83.29 56877.81 88888.00 2018-07-23 03:40:27.408 204 11493.80 83.29 56877.80 88888.00 2018-07-23 03:40:27.908 204 11493.73 83.31 56877.78 88888.00 2018-07-23 03:40:28.408 204 11493.73 83.29 56877.77 88888.00 2018-07-23 03:40:28.908 204 11493.82 83.28 56877.76 88888.00 2018-07-23 03:40:29.408 204 11493.81 83.19 56877.80 88888.00 2018-07-23 03:40:29.908 204 11493.78 83.21 56877.83 88888.00 2018-07-23 03:40:30.408 204 11493.82 83.24 56877.87 88888.00 2018-07-23 03:40:30.908 204 11493.80 83.18 56877.84 88888.00 2018-07-23 03:40:31.408 204 11493.73 83.17 56877.84 88888.00 2018-07-23 03:40:31.908 204 11493.82 83.19 56877.88 88888.00 2018-07-23 03:40:32.408 204 11493.81 83.19 56877.90 88888.00 2018-07-23 03:40:32.908 204 11493.78 83.18 56877.89 88888.00 2018-07-23 03:40:33.408 204 11493.80 83.19 56877.91 88888.00 2018-07-23 03:40:34.408 204 11493.80 83.24 56877.84 88888.00 2018-07-23 03:40:34.908 204 11493.85 83.25 56877.83 88888.00 2018-07-23 03:40:35.408 204 11493.85 83.24 56877.87 88888.00 2018-07-23 03:40:35.908 204 11493.83 83.26 56877.90 88888.00 2018-07-23 03:40:36.408 204 11493.86 83.25 56877.94 88888.00 2018-07-23 03:40:36.908 204 11493.93 83.21 56877.88 88888.00 2018-07-23 03:40:37.408 204 11493.88 83.22 56877.85 88888.00 2018-07-23 03:40:37.908 204 11493.87 83.19 56877.93 88888.00 2018-07-23 03:40:38.408 204 11493.92 83.20 56877.95 88888.00 2018-07-23 03:40:38.908 204 11493.88 83.24 56877.93 88888.00 2018-07-23 03:40:39.408 204 11493.89 83.21 56877.91 88888.00 2018-07-23 03:40:39.908 204 11493.89 83.22 56877.97 88888.00 2018-07-23 03:40:40.408 204 11493.88 83.18 56878.01 88888.00 2018-07-23 03:40:40.908 204 11493.85 83.22 56878.04 88888.00 2018-07-23 03:40:41.408 204 11493.93 83.27 56878.09 88888.00 2018-07-23 03:40:41.908 204 11493.96 83.31 56878.03 88888.00 2018-07-23 03:40:42.408 204 11493.92 83.33 56878.06 88888.00 2018-07-23 03:40:42.908 204 11493.89 83.33 56878.04 88888.00 2018-07-23 03:40:43.408 204 11493.92 83.33 56878.06 88888.00 2018-07-23 03:40:43.908 204 11493.87 83.32 56878.04 88888.00 2018-07-23 03:40:44.408 204 11493.82 83.28 56878.06 88888.00 2018-07-23 03:40:44.908 204 11493.94 83.25 56878.04 88888.00 2018-07-23 03:40:45.408 204 11493.95 83.31 56878.10 88888.00 2018-07-23 03:40:45.908 204 11493.92 83.33 56878.17 88888.00 2018-07-23 03:40:46.408 204 11493.96 83.39 56878.19 88888.00 2018-07-23 03:40:46.908 204 11493.92 83.36 56878.16 88888.00 2018-07-23 03:40:47.408 204 11493.92 83.36 56878.16 88888.00 2018-07-23 03:40:47.908 204 11493.95 83.33 56878.20 88888.00 2018-07-23 03:40:48.408 204 11493.99 83.33 56878.19 88888.00 2018-07-23 03:40:48.908 204 11493.90 83.26 56878.20 88888.00 2018-07-23 03:40:49.408 204 11493.97 83.29 56878.27 88888.00 2018-07-23 03:40:49.908 204 11493.97 83.34 56878.29 88888.00 2018-07-23 03:40:50.408 204 11493.97 83.34 56878.29 88888.00 2018-07-23 03:40:50.908 204 11493.95 83.35 56878.29 88888.00 2018-07-23 03:40:51.408 204 11494.01 83.33 56878.32 88888.00 2018-07-23 03:40:51.908 204 11494.00 83.33 56878.28 88888.00 2018-07-23 03:40:52.408 204 11493.97 83.32 56878.29 88888.00 2018-07-23 03:40:52.908 204 11493.97 83.32 56878.32 88888.00 2018-07-23 03:40:53.408 204 11494.00 83.33 56878.32 88888.00 2018-07-23 03:40:53.908 204 11493.95 83.40 56878.38 88888.00 2018-07-23 03:40:54.409 204 11493.95 83.41 56878.35 88888.00 2018-07-23 03:40:54.909 204 11494.00 83.40 56878.38 88888.00 2018-07-23 03:40:55.409 204 11494.03 83.35 56878.36 88888.00 2018-07-23 03:40:55.909 204 11494.04 83.36 56878.40 88888.00 2018-07-23 03:40:56.409 204 11494.10 83.36 56878.41 88888.00 2018-07-23 03:40:56.909 204 11494.06 83.32 56878.45 88888.00 2018-07-23 03:40:57.409 204 11494.04 83.27 56878.48 88888.00 2018-07-23 03:40:57.909 204 11494.14 83.33 56878.47 88888.00 2018-07-23 03:40:58.409 204 11494.11 83.34 56878.55 88888.00 2018-07-23 03:40:58.909 204 11494.03 83.36 56878.55 88888.00 2018-07-23 03:40:59.409 204 11494.07 83.41 56878.55 88888.00 2018-07-23 03:40:59.909 204 11494.10 83.42 56878.58 88888.00 2018-07-23 03:41:00.409 204 11494.06 83.40 56878.60 88888.00 2018-07-23 03:41:00.909 204 11494.11 83.39 56878.62 88888.00 2018-07-23 03:41:01.409 204 11494.15 83.39 56878.62 88888.00 2018-07-23 03:41:01.909 204 11494.09 83.42 56878.65 88888.00 2018-07-23 03:41:02.409 204 11494.08 83.42 56878.66 88888.00 2018-07-23 03:41:02.909 204 11494.11 83.36 56878.65 88888.00 2018-07-23 03:41:03.409 204 11494.15 83.42 56878.77 88888.00 2018-07-23 03:41:03.909 204 11494.16 83.47 56878.78 88888.00 2018-07-23 03:41:04.409 204 11494.16 83.48 56878.79 88888.00 2018-07-23 03:41:04.909 204 11494.10 83.45 56878.79 88888.00 2018-07-23 03:41:05.909 204 11494.13 83.52 56878.84 88888.00 2018-07-23 03:41:06.409 204 11494.10 83.45 56878.79 88888.00 2018-07-23 03:41:06.909 204 11494.15 83.41 56878.78 88888.00 2018-07-23 03:41:07.409 204 11494.21 83.42 56878.85 88888.00 2018-07-23 03:41:07.909 204 11494.22 83.40 56878.90 88888.00 2018-07-23 03:41:08.409 204 11494.16 83.42 56878.87 88888.00 2018-07-23 03:41:08.909 204 11494.20 83.48 56878.87 88888.00 2018-07-23 03:41:09.409 204 11494.24 83.42 56878.83 88888.00 2018-07-23 03:41:09.909 204 11494.21 83.47 56878.87 88888.00 2018-07-23 03:41:10.409 204 11494.20 83.42 56878.93 88888.00 2018-07-23 03:41:10.909 204 11494.20 83.45 56878.94 88888.00 2018-07-23 03:41:11.409 204 11494.18 83.47 56878.94 88888.00 2018-07-23 03:41:11.909 204 11494.16 83.46 56878.94 88888.00 2018-07-23 03:41:12.409 204 11494.16 83.47 56878.97 88888.00 2018-07-23 03:41:12.909 204 11494.20 83.45 56879.00 88888.00 2018-07-23 03:41:13.909 204 11494.22 83.48 56879.04 88888.00 2018-07-23 03:41:14.409 204 11494.27 83.46 56879.03 88888.00 2018-07-23 03:41:14.909 204 11494.23 83.45 56879.02 88888.00 2018-07-23 03:41:15.409 204 11494.28 83.49 56879.13 88888.00 2018-07-23 03:41:15.909 204 11494.25 83.48 56879.16 88888.00 2018-07-23 03:41:16.409 204 11494.22 83.46 56879.12 88888.00 2018-07-23 03:41:16.909 204 11494.20 83.51 56879.13 88888.00 2018-07-23 03:41:17.409 204 11494.25 83.52 56879.16 88888.00 2018-07-23 03:41:17.909 204 11494.20 83.43 56879.20 88888.00 2018-07-23 03:41:18.409 204 11494.27 83.41 56879.28 88888.00 2018-07-23 03:41:18.909 204 11494.30 83.45 56879.34 88888.00 2018-07-23 03:41:19.409 204 11494.25 83.47 56879.34 88888.00 2018-07-23 03:41:19.909 204 11494.25 83.51 56879.42 88888.00 2018-07-23 03:41:20.409 204 11494.28 83.48 56879.39 88888.00 2018-07-23 03:41:20.909 204 11494.24 83.47 56879.32 88888.00 2018-07-23 03:41:21.409 204 11494.20 83.46 56879.30 88888.00 2018-07-23 03:41:21.909 204 11494.23 83.51 56879.32 88888.00 2018-07-23 03:41:22.409 204 11494.25 83.49 56879.39 88888.00 2018-07-23 03:41:22.909 204 11494.20 83.53 56879.45 88888.00 2018-07-23 03:41:23.909 204 11494.27 83.48 56879.49 88888.00 2018-07-23 03:41:24.409 204 11494.24 83.51 56879.54 88888.00 2018-07-23 03:41:24.909 204 11494.24 83.52 56879.58 88888.00 2018-07-23 03:41:25.409 204 11494.23 83.43 56879.58 88888.00 2018-07-23 03:41:25.909 204 11494.21 83.43 56879.61 88888.00 2018-07-23 03:41:26.409 204 11494.22 83.46 56879.62 88888.00 2018-07-23 03:41:26.909 204 11494.29 83.48 56879.61 88888.00 2018-07-23 03:41:27.409 204 11494.28 83.49 56879.65 88888.00 2018-07-23 03:41:27.909 204 11494.23 83.54 56879.68 88888.00 2018-07-23 03:41:28.409 204 11494.27 83.52 56879.71 88888.00 2018-07-23 03:41:28.909 204 11494.25 83.45 56879.70 88888.00 2018-07-23 03:41:29.409 204 11494.20 83.46 56879.71 88888.00 2018-07-23 03:41:29.909 204 11494.25 83.46 56879.81 88888.00 2018-07-23 03:41:30.409 204 11494.24 83.47 56879.83 88888.00 2018-07-23 03:41:30.909 204 11494.22 83.45 56879.84 88888.00 2018-07-23 03:41:31.409 204 11494.27 83.48 56879.86 88888.00 2018-07-23 03:41:31.909 204 11494.25 83.54 56879.94 88888.00 2018-07-23 03:41:32.409 204 11494.14 83.58 56879.96 88888.00 2018-07-23 03:41:32.909 204 11494.16 83.62 56880.01 88888.00 2018-07-23 03:41:33.409 204 11494.18 83.63 56880.00 88888.00 2018-07-23 03:41:33.909 204 11494.22 83.61 56880.01 88888.00 2018-07-23 03:41:34.409 204 11494.24 83.56 56880.08 88888.00 2018-07-23 03:41:34.909 204 11494.30 83.54 56880.10 88888.00 2018-07-23 03:41:35.409 204 11494.28 83.51 56880.12 88888.00 2018-07-23 03:41:35.909 204 11494.13 83.53 56880.19 88888.00 2018-07-23 03:41:36.409 204 11494.14 83.54 56880.20 88888.00 2018-07-23 03:41:37.409 204 11494.23 83.56 56880.24 88888.00 2018-07-23 03:41:37.909 204 11494.23 83.52 56880.25 88888.00 2018-07-23 03:41:38.409 204 11494.34 83.51 56880.28 88888.00 2018-07-23 03:41:38.909 204 11494.29 83.55 56880.34 88888.00 2018-07-23 03:41:39.409 204 11494.29 83.62 56880.35 88888.00 2018-07-23 03:41:39.909 204 11494.32 83.61 56880.35 88888.00 2018-07-23 03:41:40.409 204 11494.25 83.58 56880.37 88888.00 2018-07-23 03:41:40.909 204 11494.22 83.59 56880.40 88888.00 2018-07-23 03:41:41.409 204 11494.28 83.58 56880.48 88888.00 2018-07-23 03:41:41.909 204 11494.28 83.58 56880.54 88888.00 2018-07-23 03:41:42.409 204 11494.22 83.61 56880.56 88888.00 2018-07-23 03:41:42.909 204 11494.18 83.63 56880.58 88888.00 2018-07-23 03:41:43.409 204 11494.20 83.60 56880.56 88888.00 2018-07-23 03:41:43.909 204 11494.24 83.61 56880.53 88888.00 2018-07-23 03:41:44.409 204 11494.24 83.59 56880.57 88888.00 2018-07-23 03:41:44.909 204 11494.25 83.52 56880.65 88888.00 2018-07-23 03:41:45.409 204 11494.23 83.52 56880.67 88888.00 2018-07-23 03:41:45.909 204 11494.23 83.61 56880.70 88888.00 2018-07-23 03:41:46.409 204 11494.27 83.63 56880.74 88888.00 2018-07-23 03:41:47.409 204 11494.20 83.65 56880.76 88888.00 2018-07-23 03:41:47.909 204 11494.25 83.62 56880.79 88888.00 2018-07-23 03:41:48.409 204 11494.21 83.60 56880.84 88888.00 2018-07-23 03:41:48.909 204 11494.18 83.66 56880.84 88888.00 2018-07-23 03:41:49.409 204 11494.24 83.69 56880.84 88888.00 2018-07-23 03:41:49.909 204 11494.27 83.67 56880.87 88888.00 2018-07-23 03:41:50.409 204 11494.21 83.61 56880.86 88888.00 2018-07-23 03:41:50.909 204 11494.29 83.65 56880.89 88888.00 2018-07-23 03:41:51.409 204 11494.29 83.63 56880.92 88888.00 2018-07-23 03:41:51.909 204 11494.27 83.65 56881.02 88888.00 2018-07-23 03:41:52.409 204 11494.28 83.63 56881.03 88888.00 2018-07-23 03:41:52.909 204 11494.27 83.67 56881.05 88888.00 2018-07-23 03:41:53.409 204 11494.16 83.70 56881.08 88888.00 2018-07-23 03:41:53.909 204 11494.23 83.73 56881.15 88888.00 2018-07-23 03:41:54.409 204 11494.24 83.70 56881.18 88888.00 2018-07-23 03:41:54.909 204 11494.21 83.61 56881.25 88888.00 2018-07-23 03:41:55.409 204 11494.21 83.63 56881.25 88888.00 2018-07-23 03:41:55.909 204 11494.29 83.67 56881.30 88888.00 2018-07-23 03:41:56.409 204 11494.29 83.65 56881.35 88888.00 2018-07-23 03:41:56.909 204 11494.23 83.61 56881.33 88888.00 2018-07-23 03:41:57.409 204 11494.28 83.61 56881.33 88888.00 2018-07-23 03:41:57.909 204 11494.29 83.65 56881.34 88888.00 2018-07-23 03:41:58.409 204 11494.28 83.68 56881.35 88888.00 2018-07-23 03:41:58.909 204 11494.34 83.70 56881.43 88888.00 2018-07-23 03:41:59.409 204 11494.30 83.66 56881.41 88888.00 2018-07-23 03:41:59.909 204 11494.24 83.63 56881.43 88888.00 2018-07-23 03:42:00.409 204 11494.24 83.67 56881.43 88888.00 2018-07-23 03:42:00.909 204 11494.27 83.68 56881.49 88888.00 2018-07-23 03:42:01.409 204 11494.18 83.66 56881.49 88888.00 2018-07-23 03:42:01.909 204 11494.21 83.68 56881.55 88888.00 2018-07-23 03:42:02.409 204 11494.27 83.68 56881.62 88888.00 2018-07-23 03:42:02.909 204 11494.24 83.65 56881.60 88888.00 2018-07-23 03:42:03.409 204 11494.28 83.62 56881.60 88888.00 2018-07-23 03:42:03.909 204 11494.36 83.67 56881.62 88888.00 2018-07-23 03:42:04.409 204 11494.34 83.66 56881.62 88888.00 2018-07-23 03:42:04.909 204 11494.27 83.66 56881.64 88888.00 2018-07-23 03:42:05.409 204 11494.36 83.67 56881.70 88888.00 2018-07-23 03:42:05.909 204 11494.35 83.66 56881.73 88888.00 2018-07-23 03:42:06.409 204 11494.27 83.65 56881.79 88888.00 2018-07-23 03:42:06.909 204 11494.31 83.67 56881.83 88888.00 2018-07-23 03:42:07.409 204 11494.34 83.62 56881.79 88888.00 2018-07-23 03:42:07.909 204 11494.24 83.60 56881.82 88888.00 2018-07-23 03:42:09.409 204 11494.25 83.56 56881.91 88888.00 2018-07-23 03:42:09.909 204 11494.30 83.61 56881.92 88888.00 2018-07-23 03:42:10.409 204 11494.35 83.66 56881.91 88888.00 2018-07-23 03:42:10.909 204 11494.31 83.66 56881.95 88888.00 2018-07-23 03:42:11.409 204 11494.29 83.67 56881.99 88888.00 2018-07-23 03:42:11.909 204 11494.32 83.62 56881.99 88888.00 2018-07-23 03:42:12.409 204 11494.28 83.63 56881.96 88888.00 2018-07-23 03:42:12.909 204 11494.23 83.69 56881.95 88888.00 2018-07-23 03:42:13.409 204 11494.28 83.72 56882.00 88888.00 2018-07-23 03:42:13.909 204 11494.28 83.68 56882.08 88888.00 2018-07-23 03:42:14.409 204 11494.27 83.66 56882.07 88888.00 2018-07-23 03:42:14.909 204 11494.27 83.63 56882.08 88888.00 2018-07-23 03:42:15.409 204 11494.30 83.60 56882.08 88888.00 2018-07-23 03:42:15.909 204 11494.29 83.65 56882.11 88888.00 2018-07-23 03:42:16.909 204 11494.28 83.67 56882.17 88888.00 2018-07-23 03:42:17.409 204 11494.27 83.68 56882.17 88888.00 2018-07-23 03:42:17.909 204 11494.22 83.68 56882.23 88888.00 2018-07-23 03:42:18.409 204 11494.25 83.69 56882.23 88888.00 2018-07-23 03:42:18.909 204 11494.27 83.69 56882.23 88888.00 2018-07-23 03:42:19.409 204 11494.20 83.69 56882.26 88888.00 2018-07-23 03:42:19.909 204 11494.28 83.73 56882.31 88888.00 2018-07-23 03:42:20.409 204 11494.24 83.70 56882.28 88888.00 2018-07-23 03:42:20.909 204 11494.17 83.67 56882.30 88888.00 2018-07-23 03:42:21.409 204 11494.20 83.61 56882.32 88888.00 2018-07-23 03:42:21.909 204 11494.27 83.58 56882.32 88888.00 2018-07-23 03:42:22.409 204 11494.22 83.61 56882.30 88888.00 2018-07-23 03:42:22.909 204 11494.23 83.68 56882.34 88888.00 2018-07-23 03:42:23.409 204 11494.29 83.68 56882.34 88888.00 2018-07-23 03:42:23.909 204 11494.21 83.67 56882.33 88888.00 2018-07-23 03:42:24.409 204 11494.20 83.68 56882.37 88888.00 2018-07-23 03:42:24.909 204 11494.27 83.69 56882.46 88888.00 2018-07-23 03:42:25.409 204 11494.24 83.69 56882.47 88888.00 2018-07-23 03:42:25.909 204 11494.24 83.73 56882.44 88888.00 2018-07-23 03:42:26.409 204 11494.32 83.75 56882.49 88888.00 2018-07-23 03:42:26.909 204 11494.29 83.74 56882.45 88888.00 2018-07-23 03:42:27.409 204 11494.23 83.77 56882.45 88888.00 2018-07-23 03:42:27.909 204 11494.28 83.79 56882.47 88888.00 2018-07-23 03:42:28.409 204 11494.30 83.80 56882.46 88888.00 2018-07-23 03:42:28.909 204 11494.21 83.77 56882.47 88888.00 2018-07-23 03:42:29.409 204 11494.25 83.75 56882.46 88888.00 2018-07-23 03:42:29.909 204 11494.24 83.75 56882.50 88888.00 2018-07-23 03:42:30.409 204 11494.25 83.79 56882.47 88888.00 2018-07-23 03:42:30.909 204 11494.24 83.77 56882.47 88888.00 2018-07-23 03:42:31.409 204 11494.30 83.76 56882.46 88888.00 2018-07-23 03:42:31.910 204 11494.25 83.77 56882.46 88888.00 2018-07-23 03:42:32.410 204 11494.24 83.80 56882.55 88888.00 2018-07-23 03:42:32.910 204 11494.31 83.79 56882.53 88888.00 2018-07-23 03:42:33.410 204 11494.30 83.79 56882.52 88888.00 2018-07-23 03:42:33.910 204 11494.23 83.82 56882.56 88888.00 2018-07-23 03:42:34.410 204 11494.25 83.85 56882.57 88888.00 2018-07-23 03:42:34.910 204 11494.28 83.80 56882.59 88888.00 2018-07-23 03:42:35.410 204 11494.28 83.80 56882.63 88888.00 2018-07-23 03:42:35.910 204 11494.34 83.81 56882.65 88888.00 2018-07-23 03:42:36.410 204 11494.35 83.82 56882.62 88888.00 2018-07-23 03:42:36.910 204 11494.32 83.87 56882.62 88888.00 2018-07-23 03:42:37.410 204 11494.32 83.86 56882.64 88888.00 2018-07-23 03:42:37.910 204 11494.37 83.83 56882.63 88888.00 2018-07-23 03:42:38.410 204 11494.31 83.82 56882.58 88888.00 2018-07-23 03:42:38.910 204 11494.30 83.83 56882.55 88888.00 2018-07-23 03:42:39.410 204 11494.35 83.87 56882.53 88888.00 2018-07-23 03:42:39.910 204 11494.34 83.86 56882.56 88888.00 2018-07-23 03:42:40.410 204 11494.30 83.85 56882.51 88888.00 2018-07-23 03:42:40.910 204 11494.37 83.85 56882.55 88888.00 2018-07-23 03:42:41.410 204 11494.39 83.89 56882.56 88888.00 2018-07-23 03:42:41.910 204 11494.35 83.93 56882.49 88888.00 2018-07-23 03:42:42.410 204 11494.44 83.93 56882.50 88888.00 2018-07-23 03:42:42.910 204 11494.43 83.85 56882.55 88888.00 2018-07-23 03:42:43.410 204 11494.39 83.86 56882.47 88888.00 2018-07-23 03:42:43.910 204 11494.44 83.86 56882.47 88888.00 2018-07-23 03:42:44.410 204 11494.46 83.80 56882.46 88888.00 2018-07-23 03:42:44.910 204 11494.44 83.80 56882.46 88888.00 2018-07-23 03:42:45.410 204 11494.50 83.86 56882.45 88888.00 2018-07-23 03:42:45.910 204 11494.52 83.89 56882.45 88888.00 2018-07-23 03:42:46.410 204 11494.51 83.89 56882.38 88888.00 2018-07-23 03:42:46.910 204 11494.53 83.90 56882.41 88888.00 2018-07-23 03:42:47.410 204 11494.59 83.89 56882.46 88888.00 2018-07-23 03:42:47.910 204 11494.59 83.89 56882.50 88888.00 2018-07-23 03:42:48.410 204 11494.58 83.86 56882.47 88888.00 2018-07-23 03:42:48.910 204 11494.58 83.89 56882.40 88888.00 2018-07-23 03:42:49.410 204 11494.58 83.90 56882.39 88888.00 2018-07-23 03:42:50.410 204 11494.58 83.92 56882.36 88888.00 2018-07-23 03:42:50.910 204 11494.60 83.88 56882.34 88888.00 2018-07-23 03:42:51.410 204 11494.56 83.88 56882.34 88888.00 2018-07-23 03:42:51.910 204 11494.65 83.82 56882.33 88888.00 2018-07-23 03:42:52.410 204 11494.65 83.88 56882.33 88888.00 2018-07-23 03:42:52.910 204 11494.59 83.87 56882.32 88888.00 2018-07-23 03:42:53.410 204 11494.67 83.86 56882.33 88888.00 2018-07-23 03:42:53.910 204 11494.75 83.82 56882.28 88888.00 2018-07-23 03:42:54.410 204 11494.66 83.83 56882.24 88888.00 2018-07-23 03:42:54.910 204 11494.64 83.86 56882.21 88888.00 2018-07-23 03:42:55.410 204 11494.70 83.88 56882.26 88888.00 2018-07-23 03:42:55.910 204 11494.73 83.88 56882.25 88888.00 2018-07-23 03:42:56.410 204 11494.70 83.89 56882.17 88888.00 2018-07-23 03:42:56.910 204 11494.75 83.89 56882.14 88888.00 2018-07-23 03:42:57.410 204 11494.80 83.89 56882.17 88888.00 2018-07-23 03:42:57.910 204 11494.83 83.86 56882.11 88888.00 2018-07-23 03:42:58.410 204 11494.85 83.89 56882.08 88888.00 2018-07-23 03:42:58.910 204 11494.83 83.89 56882.06 88888.00 2018-07-23 03:42:59.410 204 11494.79 83.89 56882.02 88888.00 2018-07-23 03:42:59.910 204 11494.76 83.92 56882.00 88888.00 2018-07-23 03:43:00.410 204 11494.79 83.86 56881.94 88888.00 2018-07-23 03:43:00.910 204 11494.76 83.83 56881.94 88888.00 2018-07-23 03:43:01.410 204 11494.78 83.89 56881.93 88888.00 2018-07-23 03:43:01.910 204 11494.82 83.89 56881.91 88888.00 2018-07-23 03:43:02.410 204 11494.78 83.83 56881.86 88888.00 2018-07-23 03:43:02.910 204 11494.78 83.86 56881.81 88888.00 2018-07-23 03:43:03.410 204 11494.83 83.90 56881.80 88888.00 2018-07-23 03:43:03.910 204 11494.79 83.88 56881.79 88888.00 2018-07-23 03:43:04.410 204 11494.85 83.86 56881.80 88888.00 2018-07-23 03:43:04.910 204 11494.85 83.90 56881.70 88888.00 2018-07-23 03:43:05.410 204 11494.87 83.89 56881.68 88888.00 2018-07-23 03:43:05.910 204 11494.80 83.87 56881.69 88888.00 2018-07-23 03:43:06.410 204 11494.85 83.90 56881.64 88888.00 2018-07-23 03:43:06.910 204 11494.89 83.89 56881.67 88888.00 2018-07-23 03:43:07.410 204 11494.86 83.90 56881.66 88888.00 2018-07-23 03:43:07.910 204 11494.84 83.94 56881.66 88888.00 2018-07-23 03:43:08.410 204 11494.86 83.94 56881.64 88888.00 2018-07-23 03:43:08.910 204 11494.83 83.93 56881.62 88888.00 2018-07-23 03:43:09.410 204 11494.85 83.90 56881.61 88888.00 2018-07-23 03:43:09.910 204 11494.92 83.89 56881.56 88888.00 2018-07-23 03:43:10.410 204 11494.85 83.90 56881.56 88888.00 2018-07-23 03:43:10.910 204 11494.80 83.89 56881.57 88888.00 2018-07-23 03:43:11.410 204 11494.80 83.89 56881.56 88888.00 2018-07-23 03:43:11.910 204 11494.83 83.89 56881.55 88888.00 2018-07-23 03:43:12.410 204 11494.78 83.90 56881.57 88888.00 2018-07-23 03:43:12.910 204 11494.76 83.92 56881.56 88888.00 2018-07-23 03:43:13.410 204 11494.79 83.93 56881.56 88888.00 2018-07-23 03:43:13.910 204 11494.77 83.92 56881.54 88888.00 2018-07-23 03:43:14.410 204 11494.72 83.92 56881.56 88888.00 2018-07-23 03:43:14.910 204 11494.79 83.94 56881.53 88888.00 2018-07-23 03:43:15.410 204 11494.72 83.90 56881.53 88888.00 2018-07-23 03:43:15.910 204 11494.75 83.89 56881.57 88888.00 2018-07-23 03:43:16.410 204 11494.77 83.97 56881.56 88888.00 2018-07-23 03:43:16.910 204 11494.69 83.95 56881.47 88888.00 2018-07-23 03:43:17.410 204 11494.64 83.94 56881.51 88888.00 2018-07-23 03:43:17.910 204 11494.67 84.00 56881.50 88888.00 2018-07-23 03:43:18.410 204 11494.64 83.99 56881.44 88888.00 2018-07-23 03:43:18.910 204 11494.66 83.99 56881.44 88888.00 2018-07-23 03:43:19.410 204 11494.67 84.03 56881.43 88888.00 2018-07-23 03:43:19.910 204 11494.63 84.04 56881.44 88888.00 2018-07-23 03:43:20.410 204 11494.55 84.06 56881.42 88888.00 2018-07-23 03:43:20.910 204 11494.57 84.07 56881.36 88888.00 2018-07-23 03:43:21.910 204 11494.50 84.07 56881.42 88888.00 2018-07-23 03:43:22.410 204 11494.51 84.07 56881.42 88888.00 2018-07-23 03:43:22.910 204 11494.53 84.15 56881.38 88888.00 2018-07-23 03:43:23.410 204 11494.45 84.15 56881.41 88888.00 2018-07-23 03:43:23.910 204 11494.39 84.19 56881.47 88888.00 2018-07-23 03:43:24.410 204 11494.42 84.20 56881.44 88888.00 2018-07-23 03:43:24.910 204 11494.38 84.15 56881.35 88888.00 2018-07-23 03:43:25.410 204 11494.34 84.21 56881.31 88888.00 2018-07-23 03:43:25.910 204 11494.36 84.23 56881.33 88888.00 2018-07-23 03:43:26.410 204 11494.32 84.22 56881.33 88888.00 2018-07-23 03:43:26.910 204 11494.28 84.23 56881.34 88888.00 2018-07-23 03:43:27.410 204 11494.31 84.30 56881.33 88888.00 2018-07-23 03:43:27.910 204 11494.35 84.28 56881.37 88888.00 2018-07-23 03:43:28.410 204 11494.27 84.24 56881.37 88888.00 2018-07-23 03:43:28.910 204 11494.29 84.29 56881.40 88888.00 2018-07-23 03:43:29.410 204 11494.29 84.31 56881.43 88888.00 2018-07-23 03:43:29.910 204 11494.22 84.29 56881.46 88888.00 2018-07-23 03:43:30.410 204 11494.20 84.29 56881.43 88888.00 2018-07-23 03:43:30.910 204 11494.23 84.35 56881.43 88888.00 2018-07-23 03:43:31.410 204 11494.21 84.35 56881.47 88888.00 2018-07-23 03:43:31.910 204 11494.21 84.35 56881.44 88888.00 2018-07-23 03:43:32.410 204 11494.20 84.43 56881.44 88888.00 2018-07-23 03:43:32.910 204 11494.09 84.45 56881.47 88888.00 2018-07-23 03:43:33.410 204 11494.04 84.48 56881.50 88888.00 2018-07-23 03:43:33.910 204 11494.15 84.45 56881.50 88888.00 2018-07-23 03:43:34.410 204 11494.21 84.47 56881.48 88888.00 2018-07-23 03:43:34.910 204 11494.21 84.48 56881.44 88888.00 2018-07-23 03:43:35.410 204 11494.20 84.50 56881.48 88888.00 2018-07-23 03:43:35.910 204 11494.18 84.58 56881.55 88888.00 2018-07-23 03:43:36.410 204 11494.11 84.61 56881.56 88888.00 2018-07-23 03:43:36.910 204 11494.20 84.62 56881.61 88888.00 2018-07-23 03:43:37.410 204 11494.20 84.61 56881.57 88888.00 2018-07-23 03:43:37.910 204 11494.15 84.61 56881.56 88888.00 2018-07-23 03:43:38.410 204 11494.13 84.63 56881.60 88888.00 2018-07-23 03:43:38.910 204 11494.17 84.65 56881.60 88888.00 2018-07-23 03:43:39.410 204 11494.13 84.64 56881.55 88888.00 2018-07-23 03:43:39.910 204 11494.06 84.64 56881.55 88888.00 2018-07-23 03:43:40.410 204 11494.10 84.64 56881.60 88888.00 2018-07-23 03:43:40.910 204 11494.14 84.64 56881.56 88888.00 2018-07-23 03:43:41.410 204 11494.14 84.67 56881.51 88888.00 2018-07-23 03:43:41.910 204 11494.08 84.67 56881.55 88888.00 2018-07-23 03:43:42.410 204 11494.07 84.70 56881.51 88888.00 2018-07-23 03:43:42.910 204 11494.13 84.71 56881.46 88888.00 2018-07-23 03:43:43.410 204 11494.13 84.74 56881.38 88888.00 2018-07-23 03:43:43.910 204 11494.11 84.71 56881.41 88888.00 2018-07-23 03:43:44.410 204 11494.07 84.74 56881.43 88888.00 2018-07-23 03:43:44.910 204 11494.10 84.64 56881.43 88888.00 2018-07-23 03:43:45.410 204 11494.13 84.58 56881.48 88888.00 2018-07-23 03:43:45.910 204 11494.03 84.62 56881.47 88888.00 2018-07-23 03:43:46.410 204 11494.02 84.69 56881.50 88888.00 2018-07-23 03:43:46.910 204 11494.04 84.69 56881.44 88888.00 2018-07-23 03:43:47.410 204 11494.01 84.72 56881.44 88888.00 2018-07-23 03:43:47.910 204 11494.02 84.78 56881.42 88888.00 2018-07-23 03:43:48.410 204 11494.09 84.82 56881.44 88888.00 2018-07-23 03:43:48.910 204 11493.99 84.81 56881.46 88888.00 2018-07-23 03:43:49.410 204 11493.95 84.82 56881.44 88888.00 2018-07-23 03:43:49.910 204 11494.06 84.76 56881.43 88888.00 2018-07-23 03:43:50.410 204 11494.07 84.74 56881.46 88888.00 2018-07-23 03:43:50.910 204 11494.02 84.79 56881.50 88888.00 2018-07-23 03:43:51.410 204 11494.06 84.84 56881.53 88888.00 2018-07-23 03:43:51.910 204 11494.08 84.87 56881.50 88888.00 2018-07-23 03:43:52.410 204 11494.00 84.94 56881.51 88888.00 2018-07-23 03:43:53.410 204 11494.09 84.90 56881.55 88888.00 2018-07-23 03:43:53.910 204 11494.07 84.89 56881.60 88888.00 2018-07-23 03:43:54.410 204 11494.09 84.91 56881.63 88888.00 2018-07-23 03:43:54.910 204 11494.09 84.91 56881.64 88888.00 2018-07-23 03:43:55.410 204 11494.04 84.90 56881.63 88888.00 2018-07-23 03:43:55.910 204 11494.03 84.96 56881.68 88888.00 2018-07-23 03:43:56.410 204 11494.13 84.99 56881.70 88888.00 2018-07-23 03:43:56.910 204 11494.13 85.08 56881.75 88888.00 2018-07-23 03:43:57.410 204 11494.13 85.16 56881.80 88888.00 2018-07-23 03:43:57.910 204 11494.11 85.21 56881.83 88888.00 2018-07-23 03:43:58.410 204 11494.07 85.23 56881.83 88888.00 2018-07-23 03:43:58.910 204 11494.04 85.30 56881.88 88888.00 2018-07-23 03:43:59.410 204 11494.07 85.32 56881.92 88888.00 2018-07-23 03:43:59.910 204 11494.16 85.37 56881.96 88888.00 2018-07-23 03:44:00.410 204 11494.10 85.42 56882.00 88888.00 2018-07-23 03:44:00.910 204 11494.18 85.39 56882.02 88888.00 2018-07-23 03:44:01.410 204 11494.21 85.39 56882.07 88888.00 2018-07-23 03:44:01.910 204 11494.17 85.39 56882.11 88888.00 2018-07-23 03:44:02.410 204 11494.15 85.43 56882.18 88888.00 2018-07-23 03:44:02.910 204 11494.23 85.47 56882.18 88888.00 2018-07-23 03:44:03.410 204 11494.18 85.47 56882.20 88888.00 2018-07-23 03:44:03.910 204 11494.16 85.51 56882.21 88888.00 2018-07-23 03:44:04.410 204 11494.20 85.56 56882.24 88888.00 2018-07-23 03:44:04.910 204 11494.22 85.56 56882.31 88888.00 2018-07-23 03:44:05.410 204 11494.20 85.59 56882.38 88888.00 2018-07-23 03:44:05.910 204 11494.20 85.60 56882.39 88888.00 2018-07-23 03:44:06.410 204 11494.18 85.58 56882.46 88888.00 2018-07-23 03:44:06.910 204 11494.14 85.64 56882.47 88888.00 2018-07-23 03:44:07.410 204 11494.22 85.64 56882.53 88888.00 2018-07-23 03:44:07.910 204 11494.29 85.60 56882.57 88888.00 2018-07-23 03:44:08.411 204 11494.24 85.66 56882.62 88888.00 2018-07-23 03:44:08.911 204 11494.23 85.71 56882.71 88888.00 2018-07-23 03:44:09.411 204 11494.25 85.67 56882.79 88888.00 2018-07-23 03:44:09.911 204 11494.21 85.70 56882.83 88888.00 2018-07-23 03:44:10.411 204 11494.23 85.76 56882.91 88888.00 2018-07-23 03:44:10.911 204 11494.24 85.78 56882.88 88888.00 2018-07-23 03:44:11.411 204 11494.20 85.80 56882.92 88888.00 2018-07-23 03:44:11.911 204 11494.20 85.85 56883.10 88888.00 2018-07-23 03:44:12.411 204 11494.27 85.84 56883.20 88888.00 2018-07-23 03:44:12.911 204 11494.29 85.85 56883.28 88888.00 2018-07-23 03:44:13.411 204 11494.25 85.84 56883.32 88888.00 2018-07-23 03:44:13.911 204 11494.27 85.89 56883.40 88888.00 2018-07-23 03:44:14.411 204 11494.29 85.90 56883.52 88888.00 2018-07-23 03:44:14.911 204 11494.25 85.93 56883.62 88888.00 2018-07-23 03:44:15.411 204 11494.29 85.96 56883.59 88888.00 2018-07-23 03:44:15.911 204 11494.29 85.94 56883.65 88888.00 2018-07-23 03:44:16.411 204 11494.25 85.96 56883.69 88888.00 2018-07-23 03:44:16.911 204 11494.31 85.94 56883.77 88888.00 2018-07-23 03:44:17.411 204 11494.34 86.10 56883.85 88888.00 2018-07-23 03:44:17.911 204 11494.23 86.14 56883.93 88888.00 2018-07-23 03:44:18.411 204 11494.29 86.13 56883.94 88888.00 2018-07-23 03:44:18.911 204 11494.37 86.15 56883.97 88888.00 2018-07-23 03:44:19.411 204 11494.28 86.18 56884.04 88888.00 2018-07-23 03:44:19.911 204 11494.27 86.18 56884.09 88888.00 2018-07-23 03:44:20.411 204 11494.32 86.21 56884.11 88888.00 2018-07-23 03:44:20.911 204 11494.29 86.19 56884.18 88888.00 2018-07-23 03:44:21.411 204 11494.21 86.15 56884.23 88888.00 2018-07-23 03:44:21.911 204 11494.28 86.20 56884.27 88888.00 2018-07-23 03:44:22.411 204 11494.27 86.23 56884.35 88888.00 2018-07-23 03:44:22.911 204 11494.22 86.25 56884.45 88888.00 2018-07-23 03:44:23.411 204 11494.21 86.30 56884.46 88888.00 2018-07-23 03:44:23.911 204 11494.22 86.33 56884.49 88888.00 2018-07-23 03:44:24.411 204 11494.18 86.35 56884.49 88888.00 2018-07-23 03:44:24.911 204 11494.25 86.35 56884.46 88888.00 2018-07-23 03:44:25.411 204 11494.25 86.34 56884.59 88888.00 2018-07-23 03:44:25.911 204 11494.29 86.34 56884.76 88888.00 2018-07-23 03:44:26.411 204 11494.23 86.34 56884.86 88888.00 2018-07-23 03:44:26.911 204 11494.27 86.39 56884.91 88888.00 2018-07-23 03:44:27.411 204 11494.27 86.44 56884.95 88888.00 2018-07-23 03:44:27.911 204 11494.23 86.46 56885.00 88888.00 2018-07-23 03:44:28.411 204 11494.24 86.45 56885.08 88888.00 2018-07-23 03:44:28.911 204 11494.29 86.41 56885.17 88888.00 2018-07-23 03:44:29.411 204 11494.32 86.44 56885.22 88888.00 2018-07-23 03:44:29.911 204 11494.36 86.48 56885.28 88888.00 2018-07-23 03:44:30.411 204 11494.37 86.47 56885.32 88888.00 2018-07-23 03:44:30.911 204 11494.29 86.48 56885.48 88888.00 2018-07-23 03:44:31.411 204 11494.35 86.48 56885.55 88888.00 2018-07-23 03:44:31.911 204 11494.38 86.49 56885.59 88888.00 2018-07-23 03:44:32.411 204 11494.38 86.49 56885.64 88888.00 2018-07-23 03:44:32.911 204 11494.41 86.49 56885.78 88888.00 2018-07-23 03:44:33.411 204 11494.44 86.49 56885.84 88888.00 2018-07-23 03:44:33.911 204 11494.46 86.52 56885.91 88888.00 2018-07-23 03:44:34.411 204 11494.50 86.52 56885.98 88888.00 2018-07-23 03:44:34.911 204 11494.50 86.54 56886.05 88888.00 2018-07-23 03:44:35.411 204 11494.49 86.53 56886.12 88888.00 2018-07-23 03:44:35.911 204 11494.49 86.58 56886.21 88888.00 2018-07-23 03:44:36.411 204 11494.56 86.60 56886.34 88888.00 2018-07-23 03:44:36.911 204 11494.57 86.57 56886.41 88888.00 2018-07-23 03:44:37.411 204 11494.55 86.60 56886.47 88888.00 2018-07-23 03:44:37.911 204 11494.62 86.66 56886.54 88888.00 2018-07-23 03:44:38.411 204 11494.64 86.61 56886.58 88888.00 2018-07-23 03:44:38.911 204 11494.63 86.58 56886.60 88888.00 2018-07-23 03:44:39.411 204 11494.66 86.62 56886.73 88888.00 2018-07-23 03:44:39.911 204 11494.72 86.64 56886.82 88888.00 2018-07-23 03:44:40.411 204 11494.69 86.61 56886.90 88888.00 2018-07-23 03:44:40.911 204 11494.69 86.67 56886.95 88888.00 2018-07-23 03:44:41.411 204 11494.73 86.69 56886.99 88888.00 2018-07-23 03:44:41.911 204 11494.71 86.69 56887.02 88888.00 2018-07-23 03:44:42.411 204 11494.70 86.73 56887.11 88888.00 2018-07-23 03:44:42.911 204 11494.73 86.72 56887.22 88888.00 2018-07-23 03:44:43.411 204 11494.79 86.72 56887.25 88888.00 2018-07-23 03:44:43.911 204 11494.72 86.71 56887.33 88888.00 2018-07-23 03:44:44.411 204 11494.79 86.69 56887.40 88888.00 2018-07-23 03:44:44.911 204 11494.86 86.69 56887.47 88888.00 2018-07-23 03:44:45.411 204 11494.83 86.71 56887.51 88888.00 2018-07-23 03:44:45.911 204 11494.85 86.72 56887.69 88888.00 2018-07-23 03:44:46.411 204 11494.93 86.80 56887.78 88888.00 2018-07-23 03:44:46.911 204 11494.92 86.78 56887.86 88888.00 2018-07-23 03:44:47.411 204 11494.91 86.74 56887.95 88888.00 2018-07-23 03:44:47.911 204 11494.97 86.78 56887.98 88888.00 2018-07-23 03:44:48.411 204 11494.97 86.79 56888.04 88888.00 2018-07-23 03:44:48.911 204 11494.90 86.79 56888.16 88888.00 2018-07-23 03:44:49.411 204 11494.99 86.81 56888.27 88888.00 2018-07-23 03:44:49.911 204 11495.03 86.82 56888.36 88888.00 2018-07-23 03:44:50.411 204 11495.01 86.85 56888.46 88888.00 2018-07-23 03:44:50.911 204 11495.01 86.89 56888.57 88888.00 2018-07-23 03:44:51.411 204 11495.03 86.89 56888.63 88888.00 2018-07-23 03:44:51.911 204 11494.98 86.91 56888.78 88888.00 2018-07-23 03:44:52.411 204 11495.04 86.91 56888.88 88888.00 2018-07-23 03:44:52.911 204 11495.13 86.91 56888.94 88888.00 2018-07-23 03:44:53.411 204 11495.07 86.87 56889.08 88888.00 2018-07-23 03:44:53.911 204 11495.06 86.83 56889.17 88888.00 2018-07-23 03:44:54.411 204 11495.13 86.80 56889.19 88888.00 2018-07-23 03:44:54.911 204 11495.10 86.82 56889.27 88888.00 2018-07-23 03:44:55.411 204 11495.07 86.91 56889.38 88888.00 2018-07-23 03:44:56.411 204 11495.06 86.91 56889.53 88888.00 2018-07-23 03:44:56.911 204 11495.03 86.86 56889.64 88888.00 2018-07-23 03:44:57.411 204 11495.07 86.95 56889.74 88888.00 2018-07-23 03:44:57.911 204 11495.11 86.96 56889.82 88888.00 2018-07-23 03:44:58.411 204 11495.03 86.96 56889.89 88888.00 2018-07-23 03:44:58.911 204 11495.04 86.98 56889.97 88888.00 2018-07-23 03:44:59.411 204 11495.03 86.95 56890.02 88888.00 2018-07-23 03:44:59.911 204 11494.93 86.94 56890.06 88888.00 2018-07-23 03:45:00.411 204 11494.96 87.01 56890.17 88888.00 2018-07-23 03:45:00.911 204 11495.01 87.00 56890.22 88888.00 2018-07-23 03:45:01.411 204 11494.93 86.98 56890.29 88888.00 2018-07-23 03:45:01.911 204 11494.89 86.96 56890.43 88888.00 2018-07-23 03:45:02.411 204 11494.90 86.99 56890.45 88888.00 2018-07-23 03:45:02.911 204 11494.90 87.01 56890.47 88888.00 2018-07-23 03:45:03.411 204 11494.83 87.07 56890.49 88888.00 2018-07-23 03:45:03.911 204 11494.86 87.08 56890.62 88888.00 2018-07-23 03:45:04.411 204 11494.83 87.02 56890.65 88888.00 2018-07-23 03:45:04.911 204 11494.77 87.01 56890.62 88888.00 2018-07-23 03:45:05.411 204 11494.80 87.01 56890.65 88888.00 2018-07-23 03:45:05.911 204 11494.86 87.01 56890.67 88888.00 2018-07-23 03:45:06.411 204 11494.83 86.99 56890.66 88888.00 2018-07-23 03:45:06.911 204 11494.75 87.08 56890.74 88888.00 2018-07-23 03:45:07.411 204 11494.82 87.12 56890.81 88888.00 2018-07-23 03:45:07.911 204 11494.77 87.07 56890.74 88888.00 2018-07-23 03:45:08.411 204 11494.76 87.07 56890.69 88888.00 2018-07-23 03:45:08.911 204 11494.79 87.03 56890.67 88888.00 2018-07-23 03:45:09.411 204 11494.77 87.02 56890.67 88888.00 2018-07-23 03:45:09.911 204 11494.75 87.03 56890.67 88888.00 2018-07-23 03:45:10.411 204 11494.84 87.02 56890.67 88888.00 2018-07-23 03:45:10.911 204 11494.85 87.01 56890.67 88888.00 2018-07-23 03:45:11.411 204 11494.75 87.03 56890.55 88888.00 2018-07-23 03:45:11.911 204 11494.73 87.03 56890.56 88888.00 2018-07-23 03:45:12.411 204 11494.73 87.03 56890.53 88888.00 2018-07-23 03:45:12.911 204 11494.71 87.06 56890.49 88888.00 2018-07-23 03:45:13.411 204 11494.72 87.05 56890.47 88888.00 2018-07-23 03:45:13.911 204 11494.75 87.05 56890.45 88888.00 2018-07-23 03:45:14.411 204 11494.73 87.07 56890.41 88888.00 2018-07-23 03:45:14.911 204 11494.70 87.06 56890.36 88888.00 2018-07-23 03:45:15.411 204 11494.77 87.07 56890.28 88888.00 2018-07-23 03:45:15.911 204 11494.73 87.01 56890.24 88888.00 2018-07-23 03:45:16.411 204 11494.70 86.96 56890.27 88888.00 2018-07-23 03:45:16.911 204 11494.70 86.99 56890.23 88888.00 2018-07-23 03:45:17.411 204 11494.71 87.00 56890.21 88888.00 2018-07-23 03:45:17.911 204 11494.72 86.98 56890.14 88888.00 2018-07-23 03:45:18.411 204 11494.77 87.02 56890.13 88888.00 2018-07-23 03:45:18.911 204 11494.82 87.02 56890.03 88888.00 2018-07-23 03:45:19.411 204 11494.75 86.98 56890.02 88888.00 2018-07-23 03:45:19.911 204 11494.76 86.98 56890.00 88888.00 2018-07-23 03:45:20.411 204 11494.78 86.95 56889.95 88888.00 2018-07-23 03:45:20.911 204 11494.73 86.96 56889.94 88888.00 2018-07-23 03:45:21.411 204 11494.72 87.02 56889.92 88888.00 2018-07-23 03:45:21.911 204 11494.75 87.02 56889.90 88888.00 2018-07-23 03:45:22.411 204 11494.70 86.95 56889.83 88888.00 2018-07-23 03:45:22.911 204 11494.72 86.92 56889.74 88888.00 2018-07-23 03:45:23.411 204 11494.70 86.91 56889.72 88888.00 2018-07-23 03:45:23.911 204 11494.62 86.86 56889.71 88888.00 2018-07-23 03:45:24.411 204 11494.62 86.88 56889.63 88888.00 2018-07-23 03:45:24.911 204 11494.62 86.86 56889.62 88888.00 2018-07-23 03:45:25.411 204 11494.55 86.81 56889.59 88888.00 2018-07-23 03:45:25.911 204 11494.49 86.80 56889.53 88888.00 2018-07-23 03:45:26.411 204 11494.44 86.80 56889.50 88888.00 2018-07-23 03:45:26.911 204 11494.42 86.80 56889.42 88888.00 2018-07-23 03:45:27.411 204 11494.30 86.79 56889.37 88888.00 2018-07-23 03:45:27.911 204 11494.30 86.76 56889.33 88888.00 2018-07-23 03:45:28.411 204 11494.35 86.68 56889.30 88888.00 2018-07-23 03:45:28.911 204 11494.20 86.60 56889.23 88888.00 2018-07-23 03:45:29.411 204 11494.20 86.60 56889.18 88888.00 2018-07-23 03:45:29.911 204 11494.24 86.65 56889.12 88888.00 2018-07-23 03:45:30.411 204 11494.22 86.62 56889.04 88888.00 2018-07-23 03:45:30.911 204 11494.16 86.64 56889.01 88888.00 2018-07-23 03:45:31.411 204 11494.20 86.60 56888.94 88888.00 2018-07-23 03:45:31.911 204 11494.18 86.59 56888.93 88888.00 2018-07-23 03:45:32.411 204 11494.09 86.54 56888.86 88888.00 2018-07-23 03:45:32.911 204 11494.07 86.54 56888.85 88888.00 2018-07-23 03:45:33.411 204 11494.04 86.53 56888.76 88888.00 2018-07-23 03:45:33.911 204 11493.95 86.54 56888.75 88888.00 2018-07-23 03:45:34.411 204 11493.93 86.53 56888.69 88888.00 2018-07-23 03:45:34.911 204 11493.92 86.52 56888.69 88888.00 2018-07-23 03:45:35.411 204 11493.89 86.52 56888.70 88888.00 2018-07-23 03:45:35.911 204 11493.83 86.52 56888.75 88888.00 2018-07-23 03:45:36.411 204 11493.81 86.47 56888.72 88888.00 2018-07-23 03:45:36.911 204 11493.74 86.42 56888.67 88888.00 2018-07-23 03:45:37.911 204 11493.62 86.40 56888.49 88888.00 2018-07-23 03:45:38.411 204 11493.61 86.37 56888.46 88888.00 2018-07-23 03:45:38.911 204 11493.52 86.37 56888.43 88888.00 2018-07-23 03:45:39.411 204 11493.45 86.38 56888.44 88888.00 2018-07-23 03:45:39.911 204 11493.38 86.34 56888.33 88888.00 2018-07-23 03:45:40.411 204 11493.30 86.42 56888.25 88888.00 2018-07-23 03:45:40.911 204 11493.28 86.45 56888.29 88888.00 2018-07-23 03:45:41.411 204 11493.30 86.39 56888.25 88888.00 2018-07-23 03:45:41.911 204 11493.21 86.39 56888.20 88888.00 2018-07-23 03:45:42.411 204 11493.11 86.40 56888.22 88888.00 2018-07-23 03:45:42.911 204 11493.14 86.37 56888.17 88888.00 2018-07-23 03:45:43.411 204 11493.10 86.28 56888.12 88888.00 2018-07-23 03:45:43.911 204 11493.04 86.27 56888.12 88888.00 2018-07-23 03:45:44.411 204 11492.99 86.31 56888.12 88888.00 2018-07-23 03:45:44.911 204 11492.99 86.25 56887.99 88888.00 2018-07-23 03:45:45.411 204 11492.90 86.21 56887.92 88888.00 2018-07-23 03:45:45.911 204 11492.89 86.25 56887.93 88888.00 2018-07-23 03:45:46.411 204 11492.86 86.26 56887.85 88888.00 2018-07-23 03:45:46.911 204 11492.70 86.21 56887.77 88888.00 2018-07-23 03:45:47.411 204 11492.70 86.12 56887.76 88888.00 2018-07-23 03:45:47.911 204 11492.65 86.05 56887.73 88888.00 2018-07-23 03:45:48.411 204 11492.57 86.07 56887.72 88888.00 2018-07-23 03:45:48.911 204 11492.55 86.04 56887.62 88888.00 2018-07-23 03:45:49.411 204 11492.55 86.01 56887.53 88888.00 2018-07-23 03:45:49.911 204 11492.48 86.03 56887.52 88888.00 2018-07-23 03:45:50.411 204 11492.42 85.99 56887.51 88888.00 2018-07-23 03:45:50.911 204 11492.39 86.03 56887.50 88888.00 2018-07-23 03:45:51.411 204 11492.33 86.01 56887.40 88888.00 2018-07-23 03:45:51.911 204 11492.27 85.98 56887.33 88888.00 2018-07-23 03:45:52.411 204 11492.28 85.99 56887.27 88888.00 2018-07-23 03:45:52.912 204 11492.22 85.98 56887.26 88888.00 2018-07-23 03:45:53.412 204 11492.14 85.97 56887.19 88888.00 2018-07-23 03:45:53.912 204 11492.12 85.97 56887.13 88888.00 2018-07-23 03:45:54.412 204 11492.14 85.92 56887.07 88888.00 2018-07-23 03:45:54.912 204 11492.04 85.89 56886.94 88888.00 2018-07-23 03:45:55.912 204 11492.05 85.91 56886.85 88888.00 2018-07-23 03:45:56.412 204 11491.95 85.87 56886.81 88888.00 2018-07-23 03:45:56.912 204 11491.84 85.85 56886.69 88888.00 2018-07-23 03:45:57.412 204 11491.84 85.87 56886.58 88888.00 2018-07-23 03:45:57.912 204 11491.84 85.84 56886.51 88888.00 2018-07-23 03:45:58.412 204 11491.79 85.81 56886.48 88888.00 2018-07-23 03:45:58.912 204 11491.80 85.83 56886.42 88888.00 2018-07-23 03:45:59.412 204 11491.75 85.84 56886.34 88888.00 2018-07-23 03:45:59.912 204 11491.68 85.81 56886.31 88888.00 2018-07-23 03:46:00.412 204 11491.72 85.81 56886.22 88888.00 2018-07-23 03:46:00.912 204 11491.73 85.76 56886.15 88888.00 2018-07-23 03:46:01.412 204 11491.67 85.78 56886.08 88888.00 2018-07-23 03:46:01.912 204 11491.59 85.79 56886.02 88888.00 2018-07-23 03:46:02.412 204 11491.58 85.77 56885.91 88888.00 2018-07-23 03:46:02.912 204 11491.61 85.72 56885.81 88888.00 2018-07-23 03:46:03.412 204 11491.59 85.73 56885.76 88888.00 2018-07-23 03:46:03.912 204 11491.59 85.65 56885.71 88888.00 2018-07-23 03:46:04.412 204 11491.53 85.59 56885.70 88888.00 2018-07-23 03:46:04.912 204 11491.51 85.62 56885.63 88888.00 2018-07-23 03:46:05.412 204 11491.52 85.59 56885.51 88888.00 2018-07-23 03:46:05.912 204 11491.47 85.53 56885.40 88888.00 2018-07-23 03:46:06.412 204 11491.39 85.49 56885.39 88888.00 2018-07-23 03:46:06.912 204 11491.39 85.49 56885.33 88888.00 2018-07-23 03:46:07.412 204 11491.43 85.47 56885.26 88888.00 2018-07-23 03:46:07.912 204 11491.38 85.50 56885.23 88888.00 2018-07-23 03:46:08.412 204 11491.30 85.50 56885.20 88888.00 2018-07-23 03:46:09.412 204 11491.28 85.38 56885.10 88888.00 2018-07-23 03:46:09.912 204 11491.28 85.35 56885.07 88888.00 2018-07-23 03:46:10.412 204 11491.30 85.26 56885.02 88888.00 2018-07-23 03:46:10.912 204 11491.28 85.21 56884.95 88888.00 2018-07-23 03:46:11.412 204 11491.26 85.22 56884.90 88888.00 2018-07-23 03:46:11.912 204 11491.28 85.21 56884.89 88888.00 2018-07-23 03:46:12.412 204 11491.25 85.08 56884.84 88888.00 2018-07-23 03:46:12.912 204 11491.28 85.05 56884.88 88888.00 2018-07-23 03:46:13.412 204 11491.28 85.06 56884.87 88888.00 2018-07-23 03:46:13.912 204 11491.25 84.99 56884.86 88888.00 2018-07-23 03:46:14.412 204 11491.21 84.99 56884.82 88888.00 2018-07-23 03:46:14.912 204 11491.21 84.95 56884.84 88888.00 2018-07-23 03:46:15.412 204 11491.22 84.92 56884.82 88888.00 2018-07-23 03:46:15.912 204 11491.18 84.90 56884.75 88888.00 2018-07-23 03:46:16.412 204 11491.16 84.90 56884.72 88888.00 2018-07-23 03:46:16.912 204 11491.23 84.88 56884.78 88888.00 2018-07-23 03:46:17.412 204 11491.16 84.83 56884.87 88888.00 2018-07-23 03:46:17.912 204 11491.18 84.81 56884.86 88888.00 2018-07-23 03:46:18.412 204 11491.21 84.77 56884.86 88888.00 2018-07-23 03:46:18.912 204 11491.21 84.75 56884.86 88888.00 2018-07-23 03:46:19.412 204 11491.17 84.75 56884.86 88888.00 2018-07-23 03:46:19.912 204 11491.24 84.69 56884.90 88888.00 2018-07-23 03:46:20.412 204 11491.23 84.64 56884.94 88888.00 2018-07-23 03:46:20.912 204 11491.17 84.63 56884.96 88888.00 2018-07-23 03:46:21.412 204 11491.22 84.63 56885.02 88888.00 2018-07-23 03:46:21.912 204 11491.23 84.62 56885.06 88888.00 2018-07-23 03:46:22.412 204 11491.21 84.60 56885.02 88888.00 2018-07-23 03:46:22.912 204 11491.17 84.63 56885.01 88888.00 2018-07-23 03:46:23.412 204 11491.23 84.63 56885.03 88888.00 2018-07-23 03:46:23.912 204 11491.23 84.57 56885.10 88888.00 2018-07-23 03:46:24.412 204 11491.16 84.50 56885.12 88888.00 2018-07-23 03:46:24.912 204 11491.23 84.51 56885.10 88888.00 2018-07-23 03:46:25.412 204 11491.22 84.51 56885.07 88888.00 2018-07-23 03:46:25.912 204 11491.16 84.51 56885.08 88888.00 2018-07-23 03:46:26.412 204 11491.16 84.55 56885.15 88888.00 2018-07-23 03:46:26.912 204 11491.11 84.57 56885.10 88888.00 2018-07-23 03:46:27.412 204 11491.09 84.55 56885.03 88888.00 2018-07-23 03:46:27.912 204 11491.15 84.54 56885.06 88888.00 2018-07-23 03:46:28.412 204 11491.16 84.54 56885.08 88888.00 2018-07-23 03:46:28.912 204 11491.10 84.53 56885.06 88888.00 2018-07-23 03:46:29.412 204 11491.15 84.54 56885.04 88888.00 2018-07-23 03:46:29.912 204 11491.19 84.56 56885.04 88888.00 2018-07-23 03:46:30.412 204 11491.18 84.53 56885.01 88888.00 2018-07-23 03:46:30.912 204 11491.18 84.50 56885.02 88888.00 2018-07-23 03:46:31.412 204 11491.21 84.50 56885.06 88888.00 2018-07-23 03:46:31.912 204 11491.12 84.50 56885.01 88888.00 2018-07-23 03:46:32.412 204 11491.08 84.51 56885.01 88888.00 2018-07-23 03:46:32.912 204 11491.10 84.48 56885.02 88888.00 2018-07-23 03:46:33.412 204 11491.09 84.48 56884.96 88888.00 2018-07-23 03:46:33.912 204 11491.11 84.43 56884.95 88888.00 2018-07-23 03:46:34.412 204 11491.03 84.48 56884.96 88888.00 2018-07-23 03:46:34.912 204 11491.05 84.45 56884.99 88888.00 2018-07-23 03:46:35.412 204 11491.01 84.42 56885.00 88888.00 2018-07-23 03:46:35.912 204 11490.97 84.40 56885.02 88888.00 2018-07-23 03:46:36.412 204 11490.95 84.36 56885.07 88888.00 2018-07-23 03:46:36.912 204 11490.90 84.38 56885.06 88888.00 2018-07-23 03:46:37.412 204 11490.93 84.37 56885.02 88888.00 2018-07-23 03:46:37.912 204 11490.96 84.41 56884.99 88888.00 2018-07-23 03:46:38.412 204 11490.88 84.42 56884.95 88888.00 2018-07-23 03:46:38.912 204 11490.81 84.36 56884.96 88888.00 2018-07-23 03:46:39.412 204 11490.84 84.37 56885.03 88888.00 2018-07-23 03:46:39.912 204 11490.81 84.37 56885.01 88888.00 2018-07-23 03:46:40.912 204 11490.77 84.33 56885.15 88888.00 2018-07-23 03:46:41.412 204 11490.74 84.29 56885.19 88888.00 2018-07-23 03:46:41.912 204 11490.65 84.28 56885.21 88888.00 2018-07-23 03:46:42.412 204 11490.66 84.24 56885.27 88888.00 2018-07-23 03:46:42.912 204 11490.63 84.27 56885.29 88888.00 2018-07-23 03:46:43.412 204 11490.50 84.28 56885.35 88888.00 2018-07-23 03:46:43.912 204 11490.49 84.26 56885.39 88888.00 2018-07-23 03:46:44.412 204 11490.52 84.22 56885.38 88888.00 2018-07-23 03:46:44.912 204 11490.45 84.21 56885.47 88888.00 2018-07-23 03:46:45.412 204 11490.38 84.21 56885.53 88888.00 2018-07-23 03:46:45.912 204 11490.36 84.23 56885.57 88888.00 2018-07-23 03:46:46.412 204 11490.28 84.15 56885.61 88888.00 2018-07-23 03:46:46.912 204 11490.22 84.14 56885.76 88888.00 2018-07-23 03:46:47.412 204 11490.28 84.14 56885.81 88888.00 2018-07-23 03:46:47.912 204 11490.20 84.11 56885.85 88888.00 2018-07-23 03:46:48.412 204 11490.14 84.15 56885.93 88888.00 2018-07-23 03:46:48.912 204 11490.08 84.08 56885.98 88888.00 2018-07-23 03:46:49.412 204 11490.04 84.04 56886.05 88888.00 2018-07-23 03:46:49.912 204 11490.01 84.08 56886.11 88888.00 2018-07-23 03:46:50.912 204 11489.97 84.01 56886.21 88888.00 2018-07-23 03:46:51.412 204 11489.87 84.01 56886.24 88888.00 2018-07-23 03:46:51.912 204 11489.83 84.02 56886.29 88888.00 2018-07-23 03:46:52.412 204 11489.84 83.99 56886.28 88888.00 2018-07-23 03:46:52.912 204 11489.80 83.93 56886.34 88888.00 2018-07-23 03:46:53.412 204 11489.76 83.96 56886.38 88888.00 2018-07-23 03:46:53.912 204 11489.77 83.96 56886.41 88888.00 2018-07-23 03:46:54.412 204 11489.68 83.94 56886.42 88888.00 2018-07-23 03:46:54.912 204 11489.66 83.92 56886.43 88888.00 2018-07-23 03:46:55.412 204 11489.64 83.95 56886.51 88888.00 2018-07-23 03:46:55.912 204 11489.59 84.00 56886.53 88888.00 2018-07-23 03:46:56.412 204 11489.56 83.97 56886.45 88888.00 2018-07-23 03:46:56.912 204 11489.57 83.99 56886.44 88888.00 2018-07-23 03:46:57.412 204 11489.54 83.94 56886.53 88888.00 2018-07-23 03:46:57.912 204 11489.49 83.90 56886.64 88888.00 2018-07-23 03:46:58.412 204 11489.48 84.04 56886.74 88888.00 2018-07-23 03:46:58.912 204 11489.47 84.03 56886.75 88888.00 2018-07-23 03:46:59.412 204 11489.41 83.96 56886.77 88888.00 2018-07-23 03:46:59.912 204 11489.40 83.99 56886.76 88888.00 2018-07-23 03:47:00.412 204 11489.38 83.93 56886.80 88888.00 2018-07-23 03:47:00.912 204 11489.36 83.83 56886.89 88888.00 2018-07-23 03:47:01.412 204 11489.36 83.88 56886.95 88888.00 2018-07-23 03:47:01.912 204 11489.35 83.99 56886.94 88888.00 2018-07-23 03:47:02.412 204 11489.31 83.96 56886.98 88888.00 2018-07-23 03:47:02.912 204 11489.28 83.99 56887.03 88888.00 2018-07-23 03:47:03.412 204 11489.35 83.96 56887.09 88888.00 2018-07-23 03:47:03.912 204 11489.37 83.95 56887.15 88888.00 2018-07-23 03:47:04.412 204 11489.34 83.95 56887.20 88888.00 2018-07-23 03:47:04.912 204 11489.26 83.95 56887.30 88888.00 2018-07-23 03:47:05.412 204 11489.27 83.99 56887.31 88888.00 2018-07-23 03:47:05.912 204 11489.22 83.97 56887.34 88888.00 2018-07-23 03:47:06.412 204 11489.22 83.99 56887.34 88888.00 2018-07-23 03:47:06.912 204 11489.24 84.00 56887.38 88888.00 2018-07-23 03:47:07.412 204 11489.23 84.02 56887.44 88888.00 2018-07-23 03:47:07.912 204 11489.16 84.06 56887.46 88888.00 2018-07-23 03:47:08.412 204 11489.18 84.09 56887.45 88888.00 2018-07-23 03:47:08.912 204 11489.18 84.07 56887.48 88888.00 2018-07-23 03:47:09.412 204 11489.20 84.07 56887.50 88888.00 2018-07-23 03:47:09.912 204 11489.21 84.08 56887.50 88888.00 2018-07-23 03:47:10.412 204 11489.20 84.11 56887.51 88888.00 2018-07-23 03:47:10.912 204 11489.16 84.17 56887.54 88888.00 2018-07-23 03:47:11.412 204 11489.16 84.19 56887.54 88888.00 2018-07-23 03:47:11.912 204 11489.16 84.15 56887.54 88888.00 2018-07-23 03:47:12.412 204 11489.16 84.19 56887.53 88888.00 2018-07-23 03:47:12.912 204 11489.20 84.21 56887.57 88888.00 2018-07-23 03:47:13.412 204 11489.17 84.22 56887.53 88888.00 2018-07-23 03:47:13.912 204 11489.14 84.24 56887.48 88888.00 2018-07-23 03:47:14.412 204 11489.11 84.29 56887.50 88888.00 2018-07-23 03:47:14.912 204 11489.16 84.31 56887.52 88888.00 2018-07-23 03:47:15.412 204 11489.07 84.34 56887.52 88888.00 2018-07-23 03:47:15.912 204 11488.99 84.42 56887.57 88888.00 2018-07-23 03:47:16.412 204 11489.06 84.40 56887.51 88888.00 2018-07-23 03:47:16.912 204 11489.06 84.43 56887.47 88888.00 2018-07-23 03:47:17.412 204 11488.97 84.43 56887.47 88888.00 2018-07-23 03:47:17.912 204 11489.04 84.44 56887.46 88888.00 2018-07-23 03:47:18.412 204 11489.08 84.44 56887.44 88888.00 2018-07-23 03:47:18.912 204 11488.97 84.44 56887.41 88888.00 2018-07-23 03:47:19.412 204 11488.94 84.49 56887.40 88888.00 2018-07-23 03:47:19.912 204 11488.94 84.51 56887.38 88888.00 2018-07-23 03:47:20.412 204 11488.94 84.57 56887.35 88888.00 2018-07-23 03:47:20.912 204 11488.95 84.62 56887.34 88888.00 2018-07-23 03:47:21.412 204 11488.99 84.64 56887.32 88888.00 2018-07-23 03:47:22.412 204 11488.94 84.67 56887.32 88888.00 2018-07-23 03:47:22.912 204 11488.99 84.63 56887.28 88888.00 2018-07-23 03:47:23.412 204 11488.99 84.69 56887.31 88888.00 2018-07-23 03:47:23.912 204 11488.93 84.71 56887.28 88888.00 2018-07-23 03:47:24.412 204 11488.97 84.76 56887.27 88888.00 2018-07-23 03:47:24.912 204 11489.00 84.78 56887.26 88888.00 2018-07-23 03:47:25.412 204 11488.89 84.82 56887.24 88888.00 2018-07-23 03:47:25.912 204 11488.90 84.85 56887.18 88888.00 2018-07-23 03:47:26.412 204 11488.93 84.85 56887.09 88888.00 2018-07-23 03:47:26.912 204 11488.88 84.90 56887.03 88888.00 2018-07-23 03:47:27.412 204 11488.78 84.95 56887.00 88888.00 2018-07-23 03:47:27.912 204 11488.83 84.95 56886.98 88888.00 2018-07-23 03:47:28.412 204 11488.86 84.88 56886.94 88888.00 2018-07-23 03:47:28.912 204 11488.86 84.91 56886.93 88888.00 2018-07-23 03:47:29.412 204 11488.85 84.90 56886.94 88888.00 2018-07-23 03:47:29.912 204 11488.79 84.94 56886.88 88888.00 2018-07-23 03:47:30.412 204 11488.78 84.97 56886.86 88888.00 2018-07-23 03:47:30.912 204 11488.81 84.96 56886.80 88888.00 2018-07-23 03:47:31.412 204 11488.81 84.96 56886.74 88888.00 2018-07-23 03:47:31.912 204 11488.76 84.97 56886.66 88888.00 2018-07-23 03:47:32.412 204 11488.68 84.97 56886.57 88888.00 2018-07-23 03:47:32.912 204 11488.68 84.94 56886.56 88888.00 2018-07-23 03:47:33.412 204 11488.71 84.99 56886.55 88888.00 2018-07-23 03:47:33.912 204 11488.69 84.99 56886.60 88888.00 2018-07-23 03:47:34.412 204 11488.68 85.03 56886.53 88888.00 2018-07-23 03:47:34.912 204 11488.71 84.98 56886.47 88888.00 2018-07-23 03:47:35.412 204 11488.69 85.03 56886.43 88888.00 2018-07-23 03:47:35.912 204 11488.73 85.10 56886.42 88888.00 2018-07-23 03:47:36.412 204 11488.67 85.06 56886.36 88888.00 2018-07-23 03:47:36.912 204 11488.60 85.05 56886.24 88888.00 2018-07-23 03:47:37.413 204 11488.64 85.05 56886.17 88888.00 2018-07-23 03:47:37.913 204 11488.59 85.04 56886.12 88888.00 2018-07-23 03:47:38.413 204 11488.57 85.05 56886.12 88888.00 2018-07-23 03:47:38.913 204 11488.59 85.11 56886.09 88888.00 2018-07-23 03:47:39.413 204 11488.61 85.06 56886.03 88888.00 2018-07-23 03:47:39.913 204 11488.61 85.06 56885.98 88888.00 2018-07-23 03:47:40.413 204 11488.60 85.02 56885.87 88888.00 2018-07-23 03:47:40.913 204 11488.59 85.03 56885.84 88888.00 2018-07-23 03:47:41.413 204 11488.54 85.02 56885.77 88888.00 2018-07-23 03:47:41.913 204 11488.47 85.06 56885.74 88888.00 2018-07-23 03:47:42.413 204 11488.54 85.08 56885.71 88888.00 2018-07-23 03:47:42.913 204 11488.54 85.06 56885.67 88888.00 2018-07-23 03:47:43.413 204 11488.47 85.08 56885.64 88888.00 2018-07-23 03:47:43.913 204 11488.47 85.09 56885.55 88888.00 2018-07-23 03:47:44.413 204 11488.43 84.98 56885.47 88888.00 2018-07-23 03:47:44.913 204 11488.43 85.04 56885.48 88888.00 2018-07-23 03:47:45.413 204 11488.43 85.09 56885.45 88888.00 2018-07-23 03:47:45.913 204 11488.37 85.03 56885.36 88888.00 2018-07-23 03:47:46.413 204 11488.39 85.03 56885.36 88888.00 2018-07-23 03:47:46.913 204 11488.33 85.04 56885.39 88888.00 2018-07-23 03:47:47.413 204 11488.34 85.05 56885.38 88888.00 2018-07-23 03:47:47.913 204 11488.30 85.03 56885.32 88888.00 2018-07-23 03:47:48.413 204 11488.30 85.08 56885.27 88888.00 2018-07-23 03:47:48.913 204 11488.36 85.08 56885.28 88888.00 2018-07-23 03:47:49.413 204 11488.32 85.08 56885.27 88888.00 2018-07-23 03:47:49.913 204 11488.26 85.11 56885.19 88888.00 2018-07-23 03:47:50.413 204 11488.26 85.17 56885.20 88888.00 2018-07-23 03:47:50.913 204 11488.26 85.15 56885.19 88888.00 2018-07-23 03:47:51.413 204 11488.18 85.09 56885.16 88888.00 2018-07-23 03:47:51.913 204 11488.19 85.08 56885.09 88888.00 2018-07-23 03:47:52.413 204 11488.22 85.13 56885.13 88888.00 2018-07-23 03:47:52.913 204 11488.22 85.16 56885.09 88888.00 2018-07-23 03:47:53.913 204 11488.25 85.16 56884.95 88888.00 2018-07-23 03:47:54.413 204 11488.23 85.28 56884.91 88888.00 2018-07-23 03:47:54.913 204 11488.20 85.31 56884.91 88888.00 2018-07-23 03:47:55.413 204 11488.19 85.24 56884.91 88888.00 2018-07-23 03:47:55.913 204 11488.15 85.30 56884.93 88888.00 2018-07-23 03:47:56.413 204 11488.13 85.33 56884.90 88888.00 2018-07-23 03:47:56.913 204 11488.13 85.38 56884.89 88888.00 2018-07-23 03:47:57.413 204 11488.11 85.39 56884.86 88888.00 2018-07-23 03:47:57.913 204 11488.05 85.39 56884.86 88888.00 2018-07-23 03:47:58.413 204 11488.10 85.39 56884.90 88888.00 2018-07-23 03:47:58.913 204 11488.05 85.43 56884.90 88888.00 2018-07-23 03:47:59.413 204 11488.02 85.49 56884.78 88888.00 2018-07-23 03:47:59.913 204 11488.01 85.52 56884.75 88888.00 2018-07-23 03:48:00.413 204 11488.01 85.50 56884.71 88888.00 2018-07-23 03:48:00.913 204 11487.96 85.51 56884.74 88888.00 2018-07-23 03:48:01.413 204 11487.95 85.59 56884.74 88888.00 2018-07-23 03:48:01.913 204 11487.99 85.65 56884.67 88888.00 2018-07-23 03:48:02.413 204 11487.96 85.67 56884.63 88888.00 2018-07-23 03:48:02.913 204 11487.89 85.78 56884.63 88888.00 2018-07-23 03:48:03.913 204 11487.91 85.77 56884.55 88888.00 2018-07-23 03:48:04.413 204 11487.94 85.78 56884.50 88888.00 2018-07-23 03:48:04.913 204 11487.94 85.81 56884.46 88888.00 2018-07-23 03:48:05.413 204 11487.85 85.78 56884.40 88888.00 2018-07-23 03:48:05.913 204 11487.82 85.84 56884.42 88888.00 2018-07-23 03:48:06.413 204 11487.87 85.81 56884.39 88888.00 2018-07-23 03:48:06.913 204 11487.83 85.78 56884.30 88888.00 2018-07-23 03:48:07.413 204 11487.79 85.79 56884.24 88888.00 2018-07-23 03:48:07.913 204 11487.83 85.81 56884.20 88888.00 2018-07-23 03:48:08.413 204 11487.88 85.84 56884.16 88888.00 2018-07-23 03:48:08.913 204 11487.84 85.87 56884.07 88888.00 2018-07-23 03:48:09.413 204 11487.83 85.91 56883.97 88888.00 2018-07-23 03:48:09.913 204 11487.87 85.97 56883.88 88888.00 2018-07-23 03:48:10.413 204 11487.82 85.94 56883.79 88888.00 2018-07-23 03:48:10.913 204 11487.78 85.98 56883.68 88888.00 2018-07-23 03:48:11.413 204 11487.81 86.03 56883.59 88888.00 2018-07-23 03:48:11.913 204 11487.85 86.04 56883.50 88888.00 2018-07-23 03:48:12.413 204 11487.87 86.04 56883.42 88888.00 2018-07-23 03:48:12.913 204 11487.90 86.10 56883.40 88888.00 2018-07-23 03:48:13.413 204 11487.89 86.06 56883.33 88888.00 2018-07-23 03:48:13.913 204 11487.79 86.06 56883.26 88888.00 2018-07-23 03:48:14.413 204 11487.82 86.10 56883.15 88888.00 2018-07-23 03:48:14.913 204 11487.83 86.10 56883.07 88888.00 2018-07-23 03:48:15.413 204 11487.82 86.10 56883.01 88888.00 2018-07-23 03:48:15.913 204 11487.83 86.12 56882.94 88888.00 2018-07-23 03:48:16.413 204 11487.88 86.13 56882.83 88888.00 2018-07-23 03:48:16.913 204 11487.85 86.15 56882.76 88888.00 2018-07-23 03:48:17.413 204 11487.84 86.14 56882.68 88888.00 2018-07-23 03:48:17.913 204 11487.92 86.15 56882.64 88888.00 2018-07-23 03:48:18.413 204 11487.95 86.18 56882.58 88888.00 2018-07-23 03:48:18.913 204 11487.84 86.20 56882.47 88888.00 2018-07-23 03:48:19.413 204 11487.90 86.27 56882.39 88888.00 2018-07-23 03:48:19.913 204 11487.91 86.30 56882.30 88888.00 2018-07-23 03:48:20.413 204 11487.87 86.30 56882.28 88888.00 2018-07-23 03:48:20.913 204 11487.85 86.35 56882.18 88888.00 2018-07-23 03:48:21.413 204 11487.89 86.45 56882.11 88888.00 2018-07-23 03:48:21.913 204 11487.85 86.45 56882.06 88888.00 2018-07-23 03:48:22.413 204 11487.85 86.38 56882.01 88888.00 2018-07-23 03:48:22.913 204 11487.88 86.39 56881.98 88888.00 2018-07-23 03:48:23.413 204 11487.85 86.40 56881.88 88888.00 2018-07-23 03:48:23.913 204 11487.81 86.46 56881.88 88888.00 2018-07-23 03:48:24.413 204 11487.85 86.44 56881.88 88888.00 2018-07-23 03:48:24.913 204 11487.81 86.41 56881.70 88888.00 2018-07-23 03:48:25.413 204 11487.77 86.44 56881.67 88888.00 2018-07-23 03:48:25.913 204 11487.81 86.48 56881.60 88888.00 2018-07-23 03:48:26.413 204 11487.78 86.59 56881.48 88888.00 2018-07-23 03:48:26.913 204 11487.71 86.61 56881.35 88888.00 2018-07-23 03:48:27.413 204 11487.72 86.59 56881.34 88888.00 2018-07-23 03:48:27.913 204 11487.69 86.66 56881.35 88888.00 2018-07-23 03:48:28.413 204 11487.64 86.66 56881.28 88888.00 2018-07-23 03:48:28.913 204 11487.64 86.66 56881.22 88888.00 2018-07-23 03:48:29.413 204 11487.68 86.67 56881.18 88888.00 2018-07-23 03:48:29.913 204 11487.64 86.66 56881.10 88888.00 2018-07-23 03:48:30.413 204 11487.63 86.72 56881.02 88888.00 2018-07-23 03:48:30.913 204 11487.62 86.75 56880.97 88888.00 2018-07-23 03:48:31.413 204 11487.58 86.73 56880.95 88888.00 2018-07-23 03:48:31.913 204 11487.56 86.78 56880.84 88888.00 2018-07-23 03:48:32.413 204 11487.58 86.78 56880.71 88888.00 2018-07-23 03:48:32.913 204 11487.60 86.79 56880.61 88888.00 2018-07-23 03:48:33.413 204 11487.54 86.82 56880.61 88888.00 2018-07-23 03:48:33.913 204 11487.56 86.81 56880.52 88888.00 2018-07-23 03:48:34.413 204 11487.50 86.76 56880.51 88888.00 2018-07-23 03:48:34.913 204 11487.54 86.79 56880.50 88888.00 2018-07-23 03:48:35.413 204 11487.56 86.81 56880.44 88888.00 2018-07-23 03:48:35.913 204 11487.57 86.81 56880.38 88888.00 2018-07-23 03:48:36.413 204 11487.54 86.79 56880.32 88888.00 2018-07-23 03:48:36.913 204 11487.54 86.79 56880.32 88888.00 2018-07-23 03:48:37.413 204 11487.60 86.80 56880.26 88888.00 2018-07-23 03:48:37.913 204 11487.55 86.82 56880.24 88888.00 2018-07-23 03:48:38.413 204 11487.50 86.82 56880.16 88888.00 2018-07-23 03:48:38.913 204 11487.53 86.81 56880.09 88888.00 2018-07-23 03:48:39.413 204 11487.51 86.87 56880.01 88888.00 2018-07-23 03:48:39.913 204 11487.54 86.81 56879.96 88888.00 2018-07-23 03:48:40.413 204 11487.58 86.81 56879.90 88888.00 2018-07-23 03:48:40.913 204 11487.57 86.85 56879.89 88888.00 2018-07-23 03:48:41.413 204 11487.53 86.88 56879.79 88888.00 2018-07-23 03:48:41.913 204 11487.55 86.91 56879.76 88888.00 2018-07-23 03:48:42.413 204 11487.58 86.83 56879.67 88888.00 2018-07-23 03:48:42.913 204 11487.54 86.82 56879.65 88888.00 2018-07-23 03:48:43.413 204 11487.56 86.83 56879.60 88888.00 2018-07-23 03:48:43.913 204 11487.64 86.78 56879.55 88888.00 2018-07-23 03:48:44.413 204 11487.62 86.75 56879.54 88888.00 2018-07-23 03:48:44.913 204 11487.63 86.78 56879.48 88888.00 2018-07-23 03:48:45.413 204 11487.65 86.81 56879.38 88888.00 2018-07-23 03:48:45.913 204 11487.71 86.82 56879.24 88888.00 2018-07-23 03:48:46.413 204 11487.67 86.82 56879.17 88888.00 2018-07-23 03:48:46.913 204 11487.68 86.81 56879.12 88888.00 2018-07-23 03:48:47.413 204 11487.75 86.74 56879.11 88888.00 2018-07-23 03:48:47.913 204 11487.78 86.74 56879.07 88888.00 2018-07-23 03:48:48.413 204 11487.84 86.79 56879.05 88888.00 2018-07-23 03:48:48.913 204 11487.88 86.78 56879.02 88888.00 2018-07-23 03:48:49.413 204 11487.79 86.79 56878.94 88888.00 2018-07-23 03:48:49.913 204 11487.79 86.80 56878.90 88888.00 2018-07-23 03:48:50.413 204 11487.91 86.80 56878.88 88888.00 2018-07-23 03:48:50.913 204 11487.94 86.74 56878.81 88888.00 2018-07-23 03:48:51.413 204 11487.92 86.72 56878.74 88888.00 2018-07-23 03:48:51.913 204 11487.99 86.68 56878.72 88888.00 2018-07-23 03:48:52.413 204 11487.96 86.62 56878.66 88888.00 2018-07-23 03:48:52.913 204 11487.92 86.61 56878.65 88888.00 2018-07-23 03:48:53.413 204 11487.96 86.65 56878.64 88888.00 2018-07-23 03:48:53.913 204 11488.01 86.61 56878.54 88888.00 2018-07-23 03:48:54.413 204 11488.03 86.60 56878.49 88888.00 2018-07-23 03:48:54.913 204 11488.13 86.62 56878.53 88888.00 2018-07-23 03:48:55.413 204 11488.16 86.53 56878.54 88888.00 2018-07-23 03:48:55.913 204 11488.15 86.51 56878.52 88888.00 2018-07-23 03:48:56.413 204 11488.12 86.57 56878.49 88888.00 2018-07-23 03:48:56.913 204 11488.18 86.58 56878.41 88888.00 2018-07-23 03:48:57.413 204 11488.20 86.58 56878.39 88888.00 2018-07-23 03:48:57.913 204 11488.26 86.55 56878.42 88888.00 2018-07-23 03:48:58.413 204 11488.32 86.52 56878.42 88888.00 2018-07-23 03:48:58.913 204 11488.40 86.51 56878.42 88888.00 2018-07-23 03:48:59.413 204 11488.40 86.49 56878.40 88888.00 2018-07-23 03:48:59.913 204 11488.41 86.42 56878.38 88888.00 2018-07-23 03:49:00.413 204 11488.39 86.39 56878.36 88888.00 2018-07-23 03:49:00.913 204 11488.40 86.40 56878.35 88888.00 2018-07-23 03:49:01.413 204 11488.52 86.41 56878.36 88888.00 2018-07-23 03:49:01.913 204 11488.53 86.35 56878.29 88888.00 2018-07-23 03:49:02.413 204 11488.47 86.37 56878.25 88888.00 2018-07-23 03:49:02.913 204 11488.53 86.39 56878.32 88888.00 2018-07-23 03:49:03.413 204 11488.59 86.33 56878.35 88888.00 2018-07-23 03:49:03.913 204 11488.60 86.33 56878.33 88888.00 2018-07-23 03:49:04.413 204 11488.62 86.35 56878.35 88888.00 2018-07-23 03:49:04.913 204 11488.72 86.37 56878.38 88888.00 2018-07-23 03:49:05.413 204 11488.71 86.35 56878.33 88888.00 2018-07-23 03:49:05.913 204 11488.74 86.32 56878.39 88888.00 2018-07-23 03:49:06.913 204 11488.82 86.31 56878.41 88888.00 2018-07-23 03:49:07.413 204 11488.85 86.31 56878.40 88888.00 2018-07-23 03:49:07.913 204 11488.93 86.33 56878.38 88888.00 2018-07-23 03:49:08.413 204 11488.93 86.32 56878.40 88888.00 2018-07-23 03:49:08.913 204 11488.93 86.37 56878.47 88888.00 2018-07-23 03:49:09.413 204 11489.00 86.37 56878.49 88888.00 2018-07-23 03:49:09.913 204 11489.04 86.35 56878.53 88888.00 2018-07-23 03:49:10.413 204 11489.03 86.34 56878.55 88888.00 2018-07-23 03:49:10.913 204 11489.11 86.34 56878.62 88888.00 2018-07-23 03:49:11.404 204 11489.16 86.33 56878.65 88888.00 2018-07-23 03:49:11.904 204 11489.17 86.37 56878.71 88888.00 2018-07-23 03:49:12.404 204 11489.16 86.38 56878.75 88888.00 2018-07-23 03:49:12.904 204 11489.28 86.34 56878.80 88888.00 2018-07-23 03:49:13.404 204 11489.30 86.34 56878.85 88888.00 2018-07-23 03:49:13.904 204 11489.31 86.42 56878.87 88888.00 2018-07-23 03:49:14.404 204 11489.40 86.42 56878.91 88888.00 2018-07-23 03:49:14.904 204 11489.37 86.42 56878.99 88888.00 2018-07-23 03:49:15.404 204 11489.40 86.45 56879.06 88888.00 2018-07-23 03:49:15.904 204 11489.49 86.46 56879.05 88888.00 2018-07-23 03:49:17.404 204 11489.58 86.42 56879.15 88888.00 2018-07-23 03:49:17.904 204 11489.64 86.41 56879.19 88888.00 2018-07-23 03:49:18.404 204 11489.69 86.42 56879.20 88888.00 2018-07-23 03:49:18.904 204 11489.76 86.52 56879.29 88888.00 2018-07-23 03:49:19.404 204 11489.79 86.54 56879.36 88888.00 2018-07-23 03:49:19.904 204 11489.80 86.57 56879.41 88888.00 2018-07-23 03:49:20.404 204 11489.76 86.54 56879.41 88888.00 2018-07-23 03:49:20.904 204 11489.86 86.55 56879.44 88888.00 2018-07-23 03:49:21.404 204 11489.86 86.57 56879.49 88888.00 2018-07-23 03:49:21.904 204 11489.80 86.60 56879.57 88888.00 2018-07-23 03:49:22.404 204 11489.91 86.65 56879.67 88888.00 2018-07-23 03:49:22.904 204 11489.92 86.67 56879.70 88888.00 2018-07-23 03:49:23.404 204 11489.98 86.71 56879.71 88888.00 2018-07-23 03:49:23.904 204 11490.11 86.71 56879.76 88888.00 2018-07-23 03:49:24.904 204 11490.13 86.72 56879.90 88888.00 2018-07-23 03:49:25.404 204 11490.17 86.76 56879.96 88888.00 2018-07-23 03:49:25.904 204 11490.27 86.76 56880.02 88888.00 2018-07-23 03:49:26.404 204 11490.31 86.78 56880.06 88888.00 2018-07-23 03:49:26.904 204 11490.35 86.80 56880.14 88888.00 2018-07-23 03:49:27.404 204 11490.48 86.82 56880.19 88888.00 2018-07-23 03:49:27.904 204 11490.53 86.85 56880.27 88888.00 2018-07-23 03:49:28.404 204 11490.49 86.87 56880.32 88888.00 2018-07-23 03:49:28.904 204 11490.60 86.89 56880.37 88888.00 2018-07-23 03:49:29.404 204 11490.63 86.88 56880.51 88888.00 2018-07-23 03:49:29.904 204 11490.60 86.92 56880.58 88888.00 2018-07-23 03:49:30.404 204 11490.68 86.92 56880.52 88888.00 2018-07-23 03:49:30.904 204 11490.74 86.93 56880.52 88888.00 2018-07-23 03:49:31.404 204 11490.76 86.93 56880.59 88888.00 2018-07-23 03:49:31.904 204 11490.80 86.93 56880.70 88888.00 2018-07-23 03:49:32.404 204 11490.83 86.98 56880.72 88888.00 2018-07-23 03:49:32.904 204 11490.87 86.99 56880.74 88888.00 2018-07-23 03:49:33.404 204 11490.91 87.00 56880.80 88888.00 2018-07-23 03:49:33.904 204 11490.97 87.03 56880.85 88888.00 2018-07-23 03:49:34.404 204 11490.89 87.05 56880.93 88888.00 2018-07-23 03:49:34.904 204 11490.88 87.07 56880.98 88888.00 2018-07-23 03:49:35.404 204 11490.93 87.06 56881.08 88888.00 2018-07-23 03:49:35.904 204 11490.95 87.05 56881.12 88888.00 2018-07-23 03:49:36.404 204 11490.95 87.06 56881.21 88888.00 2018-07-23 03:49:36.904 204 11490.98 87.10 56881.22 88888.00 2018-07-23 03:49:37.404 204 11491.01 87.10 56881.22 88888.00 2018-07-23 03:49:37.904 204 11491.03 87.10 56881.33 88888.00 2018-07-23 03:49:38.404 204 11491.15 87.12 56881.43 88888.00 2018-07-23 03:49:38.904 204 11491.16 87.10 56881.48 88888.00 2018-07-23 03:49:39.404 204 11491.07 87.15 56881.51 88888.00 2018-07-23 03:49:39.904 204 11491.05 87.13 56881.56 88888.00 2018-07-23 03:49:40.404 204 11491.10 87.15 56881.61 88888.00 2018-07-23 03:49:40.904 204 11491.08 87.19 56881.60 88888.00 2018-07-23 03:49:41.404 204 11491.10 87.21 56881.64 88888.00 2018-07-23 03:49:41.904 204 11491.09 87.22 56881.69 88888.00 2018-07-23 03:49:42.404 204 11491.07 87.26 56881.69 88888.00 2018-07-23 03:49:42.904 204 11491.05 87.28 56881.76 88888.00 2018-07-23 03:49:43.404 204 11491.08 87.23 56881.79 88888.00 2018-07-23 03:49:43.904 204 11491.04 87.23 56881.83 88888.00 2018-07-23 03:49:44.404 204 11491.07 87.22 56881.82 88888.00 2018-07-23 03:49:44.904 204 11491.11 87.17 56881.82 88888.00 2018-07-23 03:49:45.404 204 11491.11 87.12 56881.80 88888.00 2018-07-23 03:49:45.904 204 11491.05 87.16 56881.81 88888.00 2018-07-23 03:49:46.404 204 11491.09 87.19 56881.81 88888.00 2018-07-23 03:49:46.904 204 11491.08 87.14 56881.79 88888.00 2018-07-23 03:49:47.404 204 11491.08 87.03 56881.75 88888.00 2018-07-23 03:49:47.904 204 11491.09 87.08 56881.82 88888.00 2018-07-23 03:49:48.404 204 11491.11 87.05 56881.85 88888.00 2018-07-23 03:49:48.904 204 11491.09 86.95 56881.81 88888.00 2018-07-23 03:49:49.404 204 11491.07 86.92 56881.78 88888.00 2018-07-23 03:49:49.904 204 11491.07 86.95 56881.79 88888.00 2018-07-23 03:49:50.404 204 11491.00 86.86 56881.78 88888.00 2018-07-23 03:49:50.904 204 11491.02 86.85 56881.80 88888.00 2018-07-23 03:49:51.404 204 11491.10 86.83 56881.75 88888.00 2018-07-23 03:49:51.904 204 11491.04 86.83 56881.70 88888.00 2018-07-23 03:49:52.404 204 11491.08 86.80 56881.75 88888.00 2018-07-23 03:49:52.904 204 11491.12 86.76 56881.79 88888.00 2018-07-23 03:49:53.404 204 11491.11 86.72 56881.78 88888.00 2018-07-23 03:49:53.904 204 11491.05 86.72 56881.72 88888.00 2018-07-23 03:49:54.404 204 11491.09 86.68 56881.69 88888.00 2018-07-23 03:49:54.904 204 11491.16 86.64 56881.69 88888.00 2018-07-23 03:49:55.404 204 11491.16 86.66 56881.69 88888.00 2018-07-23 03:49:55.904 204 11491.14 86.62 56881.64 88888.00 2018-07-23 03:49:56.404 204 11491.18 86.59 56881.59 88888.00 2018-07-23 03:49:56.904 204 11491.17 86.52 56881.55 88888.00 2018-07-23 03:49:57.404 204 11491.17 86.51 56881.60 88888.00 2018-07-23 03:49:58.404 204 11491.24 86.45 56881.54 88888.00 2018-07-23 03:49:58.904 204 11491.31 86.45 56881.51 88888.00 2018-07-23 03:49:59.404 204 11491.39 86.46 56881.48 88888.00 2018-07-23 03:49:59.904 204 11491.39 86.48 56881.50 88888.00 2018-07-23 03:50:00.404 204 11491.38 86.45 56881.57 88888.00 2018-07-23 03:50:00.904 204 11491.38 86.42 56881.54 88888.00 2018-07-23 03:50:01.404 204 11491.40 86.45 56881.50 88888.00 2018-07-23 03:50:01.904 204 11491.39 86.45 56881.57 88888.00 2018-07-23 03:50:02.404 204 11491.44 86.48 56881.57 88888.00 2018-07-23 03:50:02.904 204 11491.46 86.45 56881.55 88888.00 2018-07-23 03:50:03.404 204 11491.40 86.41 56881.61 88888.00 2018-07-23 03:50:03.904 204 11491.46 86.46 56881.70 88888.00 2018-07-23 03:50:04.404 204 11491.53 86.44 56881.70 88888.00 2018-07-23 03:50:04.904 204 11491.53 86.44 56881.72 88888.00 2018-07-23 03:50:05.404 204 11491.54 86.40 56881.72 88888.00 2018-07-23 03:50:05.904 204 11491.61 86.40 56881.75 88888.00 2018-07-23 03:50:06.404 204 11491.56 86.42 56881.81 88888.00 2018-07-23 03:50:06.904 204 11491.57 86.41 56881.80 88888.00 2018-07-23 03:50:07.404 204 11491.59 86.44 56881.80 88888.00 2018-07-23 03:50:07.904 204 11491.58 86.44 56881.85 88888.00 2018-07-23 03:50:08.404 204 11491.56 86.48 56881.93 88888.00 2018-07-23 03:50:08.904 204 11491.64 86.48 56881.99 88888.00 2018-07-23 03:50:09.404 204 11491.71 86.48 56882.08 88888.00 2018-07-23 03:50:09.904 204 11491.72 86.53 56882.10 88888.00 2018-07-23 03:50:10.404 204 11491.77 86.55 56882.12 88888.00 2018-07-23 03:50:10.904 204 11491.82 86.57 56882.12 88888.00 2018-07-23 03:50:11.404 204 11491.77 86.53 56882.18 88888.00 2018-07-23 03:50:11.904 204 11491.79 86.54 56882.21 88888.00 2018-07-23 03:50:12.404 204 11491.82 86.58 56882.20 88888.00 2018-07-23 03:50:12.904 204 11491.81 86.54 56882.23 88888.00 2018-07-23 03:50:13.404 204 11491.79 86.55 56882.28 88888.00 2018-07-23 03:50:13.904 204 11491.80 86.60 56882.38 88888.00 2018-07-23 03:50:14.404 204 11491.84 86.52 56882.41 88888.00 2018-07-23 03:50:14.904 204 11491.81 86.60 56882.39 88888.00 2018-07-23 03:50:15.404 204 11491.81 86.67 56882.46 88888.00 2018-07-23 03:50:15.904 204 11491.78 86.75 56882.53 88888.00 2018-07-23 03:50:16.404 204 11491.79 86.78 56882.53 88888.00 2018-07-23 03:50:16.904 204 11491.89 86.80 56882.59 88888.00 2018-07-23 03:50:17.404 204 11491.94 86.79 56882.72 88888.00 2018-07-23 03:50:17.904 204 11491.89 86.80 56882.75 88888.00 2018-07-23 03:50:18.404 204 11491.94 86.80 56882.77 88888.00 2018-07-23 03:50:18.904 204 11491.99 86.79 56882.81 88888.00 2018-07-23 03:50:19.404 204 11491.93 86.86 56882.84 88888.00 2018-07-23 03:50:19.904 204 11491.95 86.89 56882.83 88888.00 2018-07-23 03:50:20.404 204 11492.00 86.89 56882.88 88888.00 2018-07-23 03:50:20.904 204 11491.99 86.94 56882.89 88888.00 2018-07-23 03:50:21.404 204 11491.95 86.99 56882.92 88888.00 2018-07-23 03:50:21.904 204 11492.08 87.02 56882.97 88888.00 2018-07-23 03:50:22.404 204 11492.08 87.00 56882.98 88888.00 2018-07-23 03:50:22.904 204 11492.05 87.02 56883.01 88888.00 2018-07-23 03:50:23.404 204 11492.06 87.13 56882.96 88888.00 2018-07-23 03:50:23.904 204 11492.09 87.12 56882.94 88888.00 2018-07-23 03:50:24.404 204 11492.11 87.16 56882.95 88888.00 2018-07-23 03:50:24.904 204 11492.15 87.22 56882.97 88888.00 2018-07-23 03:50:25.404 204 11492.18 87.19 56883.01 88888.00 2018-07-23 03:50:25.904 204 11492.21 87.21 56883.00 88888.00 2018-07-23 03:50:26.404 204 11492.23 87.22 56882.97 88888.00 2018-07-23 03:50:26.904 204 11492.26 87.21 56882.96 88888.00 2018-07-23 03:50:27.404 204 11492.23 87.22 56883.01 88888.00 2018-07-23 03:50:27.904 204 11492.20 87.23 56883.01 88888.00 2018-07-23 03:50:28.404 204 11492.23 87.30 56883.01 88888.00 2018-07-23 03:50:28.904 204 11492.19 87.35 56883.02 88888.00 2018-07-23 03:50:29.904 204 11492.32 87.34 56883.02 88888.00 2018-07-23 03:50:30.404 204 11492.32 87.32 56883.03 88888.00 2018-07-23 03:50:30.904 204 11492.29 87.37 56882.97 88888.00 2018-07-23 03:50:31.404 204 11492.37 87.34 56882.90 88888.00 2018-07-23 03:50:31.904 204 11492.37 87.30 56882.88 88888.00 2018-07-23 03:50:32.404 204 11492.34 87.34 56882.90 88888.00 2018-07-23 03:50:32.904 204 11492.39 87.43 56882.91 88888.00 2018-07-23 03:50:33.404 204 11492.42 87.39 56882.92 88888.00 2018-07-23 03:50:33.904 204 11492.32 87.35 56882.94 88888.00 2018-07-23 03:50:34.404 204 11492.40 87.36 56882.95 88888.00 2018-07-23 03:50:34.904 204 11492.42 87.39 56882.89 88888.00 2018-07-23 03:50:35.404 204 11492.46 87.37 56882.87 88888.00 2018-07-23 03:50:35.904 204 11492.44 87.37 56882.90 88888.00 2018-07-23 03:50:36.404 204 11492.42 87.36 56882.90 88888.00 2018-07-23 03:50:36.904 204 11492.39 87.35 56882.92 88888.00 2018-07-23 03:50:37.904 204 11492.35 87.36 56882.92 88888.00 2018-07-23 03:50:38.404 204 11492.35 87.36 56882.96 88888.00 2018-07-23 03:50:38.904 204 11492.36 87.40 56882.97 88888.00 2018-07-23 03:50:39.904 204 11492.35 87.40 56883.02 88888.00 2018-07-23 03:50:40.404 204 11492.33 87.42 56883.03 88888.00 2018-07-23 03:50:40.904 204 11492.37 87.48 56883.09 88888.00 2018-07-23 03:50:41.404 204 11492.36 87.50 56883.15 88888.00 2018-07-23 03:50:41.904 204 11492.27 87.51 56883.18 88888.00 2018-07-23 03:50:42.404 204 11492.23 87.53 56883.22 88888.00 2018-07-23 03:50:42.904 204 11492.25 87.54 56883.24 88888.00 2018-07-23 03:50:43.404 204 11492.22 87.51 56883.21 88888.00 2018-07-23 03:50:43.904 204 11492.18 87.50 56883.22 88888.00 2018-07-23 03:50:44.404 204 11492.20 87.50 56883.23 88888.00 2018-07-23 03:50:44.904 204 11492.12 87.53 56883.28 88888.00 2018-07-23 03:50:45.404 204 11492.09 87.55 56883.32 88888.00 2018-07-23 03:50:45.904 204 11492.11 87.56 56883.40 88888.00 2018-07-23 03:50:46.404 204 11492.08 87.53 56883.36 88888.00 2018-07-23 03:50:46.904 204 11492.00 87.54 56883.37 88888.00 2018-07-23 03:50:47.404 204 11492.04 87.55 56883.42 88888.00 2018-07-23 03:50:47.904 204 11492.01 87.57 56883.47 88888.00 2018-07-23 03:50:48.404 204 11491.92 87.53 56883.49 88888.00 2018-07-23 03:50:48.904 204 11491.95 87.58 56883.50 88888.00 2018-07-23 03:50:49.404 204 11491.97 87.62 56883.49 88888.00 2018-07-23 03:50:49.904 204 11491.94 87.62 56883.54 88888.00 2018-07-23 03:50:50.404 204 11491.95 87.61 56883.53 88888.00 2018-07-23 03:50:50.904 204 11491.92 87.62 56883.56 88888.00 2018-07-23 03:50:51.404 204 11491.89 87.60 56883.58 88888.00 2018-07-23 03:50:51.904 204 11491.94 87.61 56883.62 88888.00 2018-07-23 03:50:52.404 204 11491.97 87.62 56883.60 88888.00 2018-07-23 03:50:52.904 204 11491.94 87.66 56883.66 88888.00 2018-07-23 03:50:53.404 204 11491.86 87.70 56883.72 88888.00 2018-07-23 03:50:53.904 204 11491.86 87.75 56883.74 88888.00 2018-07-23 03:50:54.404 204 11491.85 87.70 56883.71 88888.00 2018-07-23 03:50:54.904 204 11491.78 87.69 56883.71 88888.00 2018-07-23 03:50:55.404 204 11491.72 87.71 56883.80 88888.00 2018-07-23 03:50:55.904 204 11491.74 87.68 56883.78 88888.00 2018-07-23 03:50:56.404 204 11491.72 87.70 56883.81 88888.00 2018-07-23 03:50:56.904 204 11491.72 87.70 56883.85 88888.00 2018-07-23 03:50:57.404 204 11491.77 87.68 56883.87 88888.00 2018-07-23 03:50:57.904 204 11491.72 87.68 56883.82 88888.00 2018-07-23 03:50:58.404 204 11491.66 87.73 56883.80 88888.00 2018-07-23 03:50:58.904 204 11491.70 87.74 56883.84 88888.00 2018-07-23 03:50:59.404 204 11491.73 87.73 56883.85 88888.00 2018-07-23 03:50:59.905 204 11491.65 87.69 56883.85 88888.00 2018-07-23 03:51:00.405 204 11491.68 87.66 56883.84 88888.00 2018-07-23 03:51:00.905 204 11491.65 87.73 56883.84 88888.00 2018-07-23 03:51:01.405 204 11491.68 87.71 56883.86 88888.00 2018-07-23 03:51:01.905 204 11491.72 87.73 56883.86 88888.00 2018-07-23 03:51:02.405 204 11491.67 87.68 56883.86 88888.00 2018-07-23 03:51:02.905 204 11491.65 87.74 56883.90 88888.00 2018-07-23 03:51:03.405 204 11491.63 87.78 56883.92 88888.00 2018-07-23 03:51:03.905 204 11491.64 87.76 56883.87 88888.00 2018-07-23 03:51:04.405 204 11491.57 87.71 56883.88 88888.00 2018-07-23 03:51:04.905 204 11491.58 87.77 56883.92 88888.00 2018-07-23 03:51:05.405 204 11491.59 87.78 56883.92 88888.00 2018-07-23 03:51:05.905 204 11491.52 87.81 56883.97 88888.00 2018-07-23 03:51:06.405 204 11491.45 87.81 56884.00 88888.00 2018-07-23 03:51:06.905 204 11491.54 87.82 56883.95 88888.00 2018-07-23 03:51:07.405 204 11491.52 87.74 56883.98 88888.00 2018-07-23 03:51:07.905 204 11491.54 87.69 56884.01 88888.00 2018-07-23 03:51:08.405 204 11491.54 87.75 56884.00 88888.00 2018-07-23 03:51:08.905 204 11491.51 87.77 56884.00 88888.00 2018-07-23 03:51:09.405 204 11491.46 87.80 56883.97 88888.00 2018-07-23 03:51:09.905 204 11491.44 87.82 56883.97 88888.00 2018-07-23 03:51:10.405 204 11491.44 87.82 56883.93 88888.00 2018-07-23 03:51:11.405 204 11491.38 87.78 56883.90 88888.00 2018-07-23 03:51:11.905 204 11491.43 87.85 56883.88 88888.00 2018-07-23 03:51:12.405 204 11491.40 87.80 56883.87 88888.00 2018-07-23 03:51:12.905 204 11491.49 87.78 56883.85 88888.00 2018-07-23 03:51:13.405 204 11491.52 87.70 56883.81 88888.00 2018-07-23 03:51:13.905 204 11491.47 87.66 56883.78 88888.00 2018-07-23 03:51:14.405 204 11491.39 87.66 56883.73 88888.00 2018-07-23 03:51:14.905 204 11491.47 87.68 56883.68 88888.00 2018-07-23 03:51:15.405 204 11491.45 87.67 56883.65 88888.00 2018-07-23 03:51:15.905 204 11491.42 87.70 56883.66 88888.00 2018-07-23 03:51:16.405 204 11491.44 87.70 56883.66 88888.00 2018-07-23 03:51:16.905 204 11491.49 87.61 56883.59 88888.00 2018-07-23 03:51:17.405 204 11491.46 87.57 56883.54 88888.00 2018-07-23 03:51:17.905 204 11491.47 87.60 56883.62 88888.00 2018-07-23 03:51:18.405 204 11491.51 87.56 56883.63 88888.00 2018-07-23 03:51:18.905 204 11491.47 87.55 56883.62 88888.00 2018-07-23 03:51:19.405 204 11491.47 87.56 56883.53 88888.00 2018-07-23 03:51:19.905 204 11491.51 87.56 56883.46 88888.00 2018-07-23 03:51:20.405 204 11491.49 87.51 56883.46 88888.00 2018-07-23 03:51:20.905 204 11491.49 87.46 56883.43 88888.00 2018-07-23 03:51:21.405 204 11491.50 87.50 56883.50 88888.00 2018-07-23 03:51:21.905 204 11491.49 87.49 56883.50 88888.00 2018-07-23 03:51:22.405 204 11491.52 87.50 56883.50 88888.00 2018-07-23 03:51:22.905 204 11491.56 87.54 56883.54 88888.00 2018-07-23 03:51:23.405 204 11491.50 87.49 56883.50 88888.00 2018-07-23 03:51:23.905 204 11491.50 87.47 56883.49 88888.00 2018-07-23 03:51:24.405 204 11491.52 87.47 56883.46 88888.00 2018-07-23 03:51:24.905 204 11491.50 87.48 56883.42 88888.00 2018-07-23 03:51:25.405 204 11491.49 87.46 56883.41 88888.00 2018-07-23 03:51:25.905 204 11491.56 87.43 56883.39 88888.00 2018-07-23 03:51:26.405 204 11491.60 87.42 56883.41 88888.00 2018-07-23 03:51:26.905 204 11491.54 87.42 56883.43 88888.00 2018-07-23 03:51:27.405 204 11491.60 87.46 56883.42 88888.00 2018-07-23 03:51:27.905 204 11491.64 87.44 56883.36 88888.00 2018-07-23 03:51:28.405 204 11491.63 87.35 56883.36 88888.00 2018-07-23 03:51:28.905 204 11491.67 87.35 56883.34 88888.00 2018-07-23 03:51:29.405 204 11491.71 87.37 56883.33 88888.00 2018-07-23 03:51:29.905 204 11491.63 87.33 56883.28 88888.00 2018-07-23 03:51:30.405 204 11491.59 87.30 56883.27 88888.00 2018-07-23 03:51:30.905 204 11491.63 87.27 56883.28 88888.00 2018-07-23 03:51:31.405 204 11491.61 87.25 56883.32 88888.00 2018-07-23 03:51:31.905 204 11491.63 87.27 56883.34 88888.00 2018-07-23 03:51:32.405 204 11491.67 87.25 56883.35 88888.00 2018-07-23 03:51:32.905 204 11491.70 87.17 56883.28 88888.00 2018-07-23 03:51:33.405 204 11491.61 87.16 56883.27 88888.00 2018-07-23 03:51:33.905 204 11491.61 87.17 56883.35 88888.00 2018-07-23 03:51:34.405 204 11491.66 87.17 56883.35 88888.00 2018-07-23 03:51:34.905 204 11491.63 87.17 56883.30 88888.00 2018-07-23 03:51:35.405 204 11491.66 87.16 56883.32 88888.00 2018-07-23 03:51:35.905 204 11491.72 87.17 56883.39 88888.00 2018-07-23 03:51:36.405 204 11491.67 87.16 56883.41 88888.00 2018-07-23 03:51:36.905 204 11491.67 87.20 56883.43 88888.00 2018-07-23 03:51:37.405 204 11491.65 87.13 56883.48 88888.00 2018-07-23 03:51:37.905 204 11491.58 87.08 56883.50 88888.00 2018-07-23 03:51:38.405 204 11491.65 87.13 56883.53 88888.00 2018-07-23 03:51:38.905 204 11491.72 87.17 56883.55 88888.00 2018-07-23 03:51:39.405 204 11491.63 87.16 56883.61 88888.00 2018-07-23 03:51:39.905 204 11491.59 87.19 56883.66 88888.00 2018-07-23 03:51:40.405 204 11491.63 87.17 56883.69 88888.00 2018-07-23 03:51:40.905 204 11491.64 87.20 56883.80 88888.00 2018-07-23 03:51:41.405 204 11491.58 87.16 56883.87 88888.00 2018-07-23 03:51:41.905 204 11491.58 87.17 56883.95 88888.00 2018-07-23 03:51:42.905 204 11491.56 87.17 56884.04 88888.00 2018-07-23 03:51:43.405 204 11491.56 87.21 56884.12 88888.00 2018-07-23 03:51:43.905 204 11491.57 87.21 56884.22 88888.00 2018-07-23 03:51:44.405 204 11491.59 87.21 56884.29 88888.00 2018-07-23 03:51:44.905 204 11491.57 87.23 56884.31 88888.00 2018-07-23 03:51:45.405 204 11491.51 87.28 56884.31 88888.00 2018-07-23 03:51:45.905 204 11491.51 87.28 56884.33 88888.00 2018-07-23 03:51:46.405 204 11491.51 87.25 56884.44 88888.00 2018-07-23 03:51:46.905 204 11491.58 87.25 56884.58 88888.00 2018-07-23 03:51:47.405 204 11491.58 87.23 56884.72 88888.00 2018-07-23 03:51:47.905 204 11491.54 87.28 56884.74 88888.00 2018-07-23 03:51:48.405 204 11491.58 87.25 56884.76 88888.00 2018-07-23 03:51:48.905 204 11491.52 87.26 56884.72 88888.00 2018-07-23 03:51:49.405 204 11491.50 87.28 56884.76 88888.00 2018-07-23 03:51:49.905 204 11491.47 87.33 56884.88 88888.00 2018-07-23 03:51:50.905 204 11491.49 87.28 56885.00 88888.00 2018-07-23 03:51:51.405 204 11491.49 87.27 56885.01 88888.00 2018-07-23 03:51:51.905 204 11491.53 87.35 56885.03 88888.00 2018-07-23 03:51:52.405 204 11491.46 87.32 56885.10 88888.00 2018-07-23 03:51:52.905 204 11491.46 87.27 56885.10 88888.00 2018-07-23 03:51:53.405 204 11491.49 87.34 56885.16 88888.00 2018-07-23 03:51:53.905 204 11491.50 87.29 56885.16 88888.00 2018-07-23 03:51:54.405 204 11491.47 87.29 56885.15 88888.00 2018-07-23 03:51:54.905 204 11491.52 87.35 56885.15 88888.00 2018-07-23 03:51:55.405 204 11491.53 87.34 56885.20 88888.00 2018-07-23 03:51:55.905 204 11491.49 87.30 56885.19 88888.00 2018-07-23 03:51:56.405 204 11491.49 87.34 56885.22 88888.00 2018-07-23 03:51:56.905 204 11491.51 87.40 56885.15 88888.00 2018-07-23 03:51:57.405 204 11491.43 87.42 56885.14 88888.00 2018-07-23 03:51:57.905 204 11491.49 87.37 56885.19 88888.00 2018-07-23 03:51:58.405 204 11491.49 87.40 56885.17 88888.00 2018-07-23 03:51:58.905 204 11491.42 87.41 56885.16 88888.00 2018-07-23 03:51:59.405 204 11491.40 87.41 56885.21 88888.00 2018-07-23 03:51:59.905 204 11491.42 87.42 56885.20 88888.00 2018-07-23 03:52:00.405 204 11491.44 87.40 56885.14 88888.00 2018-07-23 03:52:00.905 204 11491.46 87.43 56885.16 88888.00 2018-07-23 03:52:01.405 204 11491.43 87.46 56885.17 88888.00 2018-07-23 03:52:01.905 204 11491.40 87.44 56885.10 88888.00 2018-07-23 03:52:02.405 204 11491.44 87.46 56885.08 88888.00 2018-07-23 03:52:02.905 204 11491.51 87.47 56885.03 88888.00 2018-07-23 03:52:03.405 204 11491.49 87.50 56885.03 88888.00 2018-07-23 03:52:03.905 204 11491.45 87.49 56885.03 88888.00 2018-07-23 03:52:04.405 204 11491.47 87.51 56885.00 88888.00 2018-07-23 03:52:04.905 204 11491.45 87.48 56884.96 88888.00 2018-07-23 03:52:05.405 204 11491.42 87.44 56884.96 88888.00 2018-07-23 03:52:05.905 204 11491.43 87.49 56884.91 88888.00 2018-07-23 03:52:06.405 204 11491.46 87.47 56884.83 88888.00 2018-07-23 03:52:06.905 204 11491.38 87.47 56884.84 88888.00 2018-07-23 03:52:07.405 204 11491.37 87.48 56884.84 88888.00 2018-07-23 03:52:07.905 204 11491.43 87.53 56884.82 88888.00 2018-07-23 03:52:08.405 204 11491.40 87.51 56884.70 88888.00 2018-07-23 03:52:08.905 204 11491.37 87.53 56884.63 88888.00 2018-07-23 03:52:09.405 204 11491.39 87.60 56884.62 88888.00 2018-07-23 03:52:09.905 204 11491.38 87.58 56884.55 88888.00 2018-07-23 03:52:10.405 204 11491.37 87.55 56884.52 88888.00 2018-07-23 03:52:10.905 204 11491.42 87.53 56884.40 88888.00 2018-07-23 03:52:11.405 204 11491.45 87.49 56884.31 88888.00 2018-07-23 03:52:11.905 204 11491.40 87.51 56884.24 88888.00 2018-07-23 03:52:12.405 204 11491.42 87.57 56884.23 88888.00 2018-07-23 03:52:12.905 204 11491.47 87.55 56884.18 88888.00 2018-07-23 03:52:13.405 204 11491.45 87.51 56884.20 88888.00 2018-07-23 03:52:13.905 204 11491.46 87.51 56884.16 88888.00 2018-07-23 03:52:14.405 204 11491.46 87.48 56884.04 88888.00 2018-07-23 03:52:14.905 204 11491.39 87.46 56883.92 88888.00 2018-07-23 03:52:15.405 204 11491.40 87.47 56883.88 88888.00 2018-07-23 03:52:15.905 204 11491.43 87.51 56883.80 88888.00 2018-07-23 03:52:16.405 204 11491.46 87.51 56883.77 88888.00 2018-07-23 03:52:16.905 204 11491.45 87.46 56883.73 88888.00 2018-07-23 03:52:17.405 204 11491.51 87.43 56883.69 88888.00 2018-07-23 03:52:17.905 204 11491.52 87.41 56883.65 88888.00 2018-07-23 03:52:18.405 204 11491.43 87.48 56883.58 88888.00 2018-07-23 03:52:18.905 204 11491.40 87.46 56883.49 88888.00 2018-07-23 03:52:19.405 204 11491.42 87.40 56883.47 88888.00 2018-07-23 03:52:19.905 204 11491.42 87.40 56883.47 88888.00 2018-07-23 03:52:20.405 204 11491.36 87.44 56883.39 88888.00 2018-07-23 03:52:20.905 204 11491.33 87.41 56883.32 88888.00 2018-07-23 03:52:21.405 204 11491.31 87.33 56883.18 88888.00 2018-07-23 03:52:21.905 204 11491.28 87.32 56883.16 88888.00 2018-07-23 03:52:22.405 204 11491.32 87.40 56883.08 88888.00 2018-07-23 03:52:22.905 204 11491.28 87.40 56883.03 88888.00 2018-07-23 03:52:23.405 204 11491.22 87.40 56882.98 88888.00 2018-07-23 03:52:24.405 204 11491.19 87.29 56882.77 88888.00 2018-07-23 03:52:24.905 204 11491.16 87.29 56882.73 88888.00 2018-07-23 03:52:25.405 204 11491.18 87.25 56882.68 88888.00 2018-07-23 03:52:25.905 204 11491.21 87.22 56882.57 88888.00 2018-07-23 03:52:26.405 204 11491.12 87.19 56882.52 88888.00 2018-07-23 03:52:26.905 204 11491.15 87.19 56882.44 88888.00 2018-07-23 03:52:27.405 204 11491.12 87.19 56882.36 88888.00 2018-07-23 03:52:27.905 204 11491.08 87.15 56882.26 88888.00 2018-07-23 03:52:28.405 204 11491.05 87.17 56882.19 88888.00 2018-07-23 03:52:28.905 204 11491.14 87.20 56882.12 88888.00 2018-07-23 03:52:29.405 204 11491.09 87.20 56882.06 88888.00 2018-07-23 03:52:29.905 204 11491.04 87.15 56881.93 88888.00 2018-07-23 03:52:30.405 204 11491.01 87.12 56881.86 88888.00 2018-07-23 03:52:30.905 204 11491.03 87.05 56881.80 88888.00 2018-07-23 03:52:31.405 204 11491.00 87.07 56881.75 88888.00 2018-07-23 03:52:31.905 204 11491.03 87.05 56881.64 88888.00 2018-07-23 03:52:32.405 204 11490.96 86.99 56881.54 88888.00 2018-07-23 03:52:32.905 204 11490.94 87.02 56881.40 88888.00 2018-07-23 03:52:33.405 204 11490.95 87.10 56881.28 88888.00 2018-07-23 03:52:33.905 204 11490.93 87.06 56881.27 88888.00 2018-07-23 03:52:34.405 204 11490.93 86.98 56881.18 88888.00 2018-07-23 03:52:34.905 204 11490.95 86.95 56881.04 88888.00 2018-07-23 03:52:35.405 204 11490.95 86.98 56880.93 88888.00 2018-07-23 03:52:35.905 204 11490.88 87.05 56880.83 88888.00 2018-07-23 03:52:36.405 204 11490.84 87.01 56880.77 88888.00 2018-07-23 03:52:36.905 204 11490.93 86.99 56880.65 88888.00 2018-07-23 03:52:37.405 204 11490.91 86.88 56880.56 88888.00 2018-07-23 03:52:37.905 204 11490.93 86.86 56880.42 88888.00 2018-07-23 03:52:38.405 204 11490.96 86.82 56880.33 88888.00 2018-07-23 03:52:38.905 204 11490.97 86.80 56880.24 88888.00 2018-07-23 03:52:39.405 204 11490.84 86.79 56880.13 88888.00 2018-07-23 03:52:39.905 204 11490.89 86.80 56880.07 88888.00 2018-07-23 03:52:40.405 204 11490.94 86.82 56880.00 88888.00 2018-07-23 03:52:40.905 204 11490.84 86.82 56879.96 88888.00 2018-07-23 03:52:41.405 204 11490.84 86.71 56879.74 88888.00 2018-07-23 03:52:41.905 204 11490.86 86.65 56879.67 88888.00 2018-07-23 03:52:42.405 204 11490.84 86.65 56879.57 88888.00 2018-07-23 03:52:42.905 204 11490.86 86.60 56879.47 88888.00 2018-07-23 03:52:43.405 204 11490.90 86.53 56879.38 88888.00 2018-07-23 03:52:43.905 204 11490.84 86.52 56879.24 88888.00 2018-07-23 03:52:44.406 204 11490.77 86.47 56879.10 88888.00 2018-07-23 03:52:44.906 204 11490.83 86.44 56878.97 88888.00 2018-07-23 03:52:45.406 204 11490.83 86.38 56878.90 88888.00 2018-07-23 03:52:45.906 204 11490.79 86.38 56878.78 88888.00 2018-07-23 03:52:46.406 204 11490.82 86.33 56878.68 88888.00 2018-07-23 03:52:46.906 204 11490.81 86.26 56878.60 88888.00 2018-07-23 03:52:47.406 204 11490.77 86.21 56878.51 88888.00 2018-07-23 03:52:47.906 204 11490.81 86.15 56878.41 88888.00 2018-07-23 03:52:48.406 204 11490.80 86.15 56878.33 88888.00 2018-07-23 03:52:48.906 204 11490.79 86.14 56878.23 88888.00 2018-07-23 03:52:49.406 204 11490.77 86.20 56878.19 88888.00 2018-07-23 03:52:49.906 204 11490.83 86.11 56878.14 88888.00 2018-07-23 03:52:50.406 204 11490.83 86.04 56878.08 88888.00 2018-07-23 03:52:50.906 204 11490.82 85.98 56877.94 88888.00 2018-07-23 03:52:51.406 204 11490.89 85.96 56877.83 88888.00 2018-07-23 03:52:51.906 204 11490.84 85.99 56877.76 88888.00 2018-07-23 03:52:52.406 204 11490.88 86.00 56877.71 88888.00 2018-07-23 03:52:52.906 204 11490.95 85.94 56877.70 88888.00 2018-07-23 03:52:53.406 204 11490.93 85.80 56877.62 88888.00 2018-07-23 03:52:53.906 204 11490.94 85.77 56877.50 88888.00 2018-07-23 03:52:54.406 204 11490.88 85.74 56877.42 88888.00 2018-07-23 03:52:54.906 204 11490.88 85.66 56877.31 88888.00 2018-07-23 03:52:55.406 204 11490.89 85.60 56877.23 88888.00 2018-07-23 03:52:55.906 204 11490.87 85.60 56877.18 88888.00 2018-07-23 03:52:56.406 204 11490.95 85.56 56877.11 88888.00 2018-07-23 03:52:56.906 204 11490.94 85.49 56877.04 88888.00 2018-07-23 03:52:57.406 204 11490.94 85.49 56876.98 88888.00 2018-07-23 03:52:57.906 204 11491.00 85.45 56876.94 88888.00 2018-07-23 03:52:58.406 204 11491.01 85.39 56876.88 88888.00 2018-07-23 03:52:58.906 204 11490.97 85.35 56876.87 88888.00 2018-07-23 03:52:59.406 204 11491.01 85.30 56876.82 88888.00 2018-07-23 03:52:59.906 204 11491.03 85.24 56876.79 88888.00 2018-07-23 03:53:00.406 204 11491.01 85.23 56876.75 88888.00 2018-07-23 03:53:00.906 204 11491.15 85.25 56876.72 88888.00 2018-07-23 03:53:01.406 204 11491.19 85.26 56876.67 88888.00 2018-07-23 03:53:01.906 204 11491.15 85.21 56876.68 88888.00 2018-07-23 03:53:02.406 204 11491.21 85.12 56876.74 88888.00 2018-07-23 03:53:02.906 204 11491.21 85.06 56876.68 88888.00 2018-07-23 03:53:03.406 204 11491.17 85.01 56876.65 88888.00 2018-07-23 03:53:03.906 204 11491.21 85.01 56876.63 88888.00 2018-07-23 03:53:04.406 204 11491.25 84.98 56876.68 88888.00 2018-07-23 03:53:04.906 204 11491.22 84.96 56876.72 88888.00 2018-07-23 03:53:05.906 204 11491.19 84.96 56876.76 88888.00 2018-07-23 03:53:06.406 204 11491.19 85.03 56876.82 88888.00 2018-07-23 03:53:06.906 204 11491.22 84.98 56876.88 88888.00 2018-07-23 03:53:07.406 204 11491.28 84.96 56876.89 88888.00 2018-07-23 03:53:07.906 204 11491.25 84.92 56876.92 88888.00 2018-07-23 03:53:08.406 204 11491.18 84.87 56876.92 88888.00 2018-07-23 03:53:08.906 204 11491.17 84.90 56876.97 88888.00 2018-07-23 03:53:09.406 204 11491.18 84.82 56877.03 88888.00 2018-07-23 03:53:09.906 204 11491.12 84.75 56877.05 88888.00 2018-07-23 03:53:10.406 204 11491.21 84.69 56877.03 88888.00 2018-07-23 03:53:10.906 204 11491.24 84.70 56877.11 88888.00 2018-07-23 03:53:11.406 204 11491.15 84.69 56877.23 88888.00 2018-07-23 03:53:11.906 204 11491.10 84.65 56877.30 88888.00 2018-07-23 03:53:12.406 204 11491.11 84.69 56877.36 88888.00 2018-07-23 03:53:12.906 204 11491.02 84.69 56877.49 88888.00 2018-07-23 03:53:13.906 204 11491.04 84.64 56877.61 88888.00 2018-07-23 03:53:14.406 204 11490.98 84.64 56877.66 88888.00 2018-07-23 03:53:14.906 204 11490.88 84.68 56877.71 88888.00 2018-07-23 03:53:15.406 204 11490.94 84.62 56877.80 88888.00 2018-07-23 03:53:15.906 204 11490.90 84.60 56877.91 88888.00 2018-07-23 03:53:16.406 204 11490.81 84.63 56878.06 88888.00 2018-07-23 03:53:16.906 204 11490.81 84.65 56878.10 88888.00 2018-07-23 03:53:17.406 204 11490.81 84.68 56878.21 88888.00 2018-07-23 03:53:17.906 204 11490.73 84.69 56878.32 88888.00 2018-07-23 03:53:18.406 204 11490.66 84.69 56878.45 88888.00 2018-07-23 03:53:18.906 204 11490.63 84.65 56878.64 88888.00 2018-07-23 03:53:19.406 204 11490.57 84.71 56878.72 88888.00 2018-07-23 03:53:19.906 204 11490.55 84.71 56878.79 88888.00 2018-07-23 03:53:20.406 204 11490.56 84.75 56878.94 88888.00 2018-07-23 03:53:20.906 204 11490.53 84.74 56879.04 88888.00 2018-07-23 03:53:21.406 204 11490.50 84.70 56879.13 88888.00 2018-07-23 03:53:21.906 204 11490.55 84.68 56879.23 88888.00 2018-07-23 03:53:22.406 204 11490.45 84.68 56879.34 88888.00 2018-07-23 03:53:22.906 204 11490.36 84.68 56879.42 88888.00 2018-07-23 03:53:23.406 204 11490.39 84.68 56879.57 88888.00 2018-07-23 03:53:23.906 204 11490.40 84.65 56879.64 88888.00 2018-07-23 03:53:24.406 204 11490.34 84.70 56879.71 88888.00 2018-07-23 03:53:24.906 204 11490.32 84.69 56879.86 88888.00 2018-07-23 03:53:25.406 204 11490.32 84.63 56879.97 88888.00 2018-07-23 03:53:25.906 204 11490.33 84.65 56880.02 88888.00 2018-07-23 03:53:26.406 204 11490.32 84.67 56880.08 88888.00 2018-07-23 03:53:26.906 204 11490.31 84.68 56880.22 88888.00 2018-07-23 03:53:27.406 204 11490.21 84.71 56880.40 88888.00 2018-07-23 03:53:27.906 204 11490.20 84.75 56880.58 88888.00 2018-07-23 03:53:28.406 204 11490.26 84.77 56880.72 88888.00 2018-07-23 03:53:28.906 204 11490.24 84.82 56880.84 88888.00 2018-07-23 03:53:29.406 204 11490.15 84.83 56880.98 88888.00 2018-07-23 03:53:29.906 204 11490.13 84.92 56881.18 88888.00 2018-07-23 03:53:30.406 204 11490.13 84.92 56881.31 88888.00 2018-07-23 03:53:30.906 204 11490.12 84.89 56881.47 88888.00 2018-07-23 03:53:31.406 204 11490.11 84.90 56881.64 88888.00 2018-07-23 03:53:31.906 204 11490.14 84.92 56881.75 88888.00 2018-07-23 03:53:32.406 204 11490.07 84.95 56881.91 88888.00 2018-07-23 03:53:32.906 204 11490.07 84.97 56882.01 88888.00 2018-07-23 03:53:33.406 204 11490.11 85.04 56882.18 88888.00 2018-07-23 03:53:33.906 204 11490.04 85.10 56882.27 88888.00 2018-07-23 03:53:34.406 204 11490.01 85.04 56882.44 88888.00 2018-07-23 03:53:34.906 204 11490.06 85.05 56882.51 88888.00 2018-07-23 03:53:35.406 204 11490.00 85.08 56882.59 88888.00 2018-07-23 03:53:35.906 204 11489.92 85.15 56882.68 88888.00 2018-07-23 03:53:36.406 204 11489.93 85.17 56882.84 88888.00 2018-07-23 03:53:37.406 204 11489.85 85.17 56883.10 88888.00 2018-07-23 03:53:37.906 204 11489.92 85.18 56883.21 88888.00 2018-07-23 03:53:38.406 204 11489.90 85.24 56883.39 88888.00 2018-07-23 03:53:38.906 204 11489.84 85.28 56883.55 88888.00 2018-07-23 03:53:39.406 204 11489.90 85.30 56883.65 88888.00 2018-07-23 03:53:39.906 204 11489.90 85.35 56883.77 88888.00 2018-07-23 03:53:40.406 204 11489.79 85.39 56883.82 88888.00 2018-07-23 03:53:40.906 204 11489.79 85.38 56883.95 88888.00 2018-07-23 03:53:41.406 204 11489.77 85.35 56884.04 88888.00 2018-07-23 03:53:41.906 204 11489.75 85.32 56884.09 88888.00 2018-07-23 03:53:42.406 204 11489.78 85.37 56884.19 88888.00 2018-07-23 03:53:42.906 204 11489.80 85.42 56884.31 88888.00 2018-07-23 03:53:43.406 204 11489.76 85.46 56884.43 88888.00 2018-07-23 03:53:43.906 204 11489.71 85.49 56884.46 88888.00 2018-07-23 03:53:44.406 204 11489.71 85.49 56884.57 88888.00 2018-07-23 03:53:44.906 204 11489.73 85.45 56884.67 88888.00 2018-07-23 03:53:45.406 204 11489.70 85.46 56884.74 88888.00 2018-07-23 03:53:45.906 204 11489.64 85.49 56884.86 88888.00 2018-07-23 03:53:46.406 204 11489.69 85.49 56884.91 88888.00 2018-07-23 03:53:47.406 204 11489.68 85.51 56885.04 88888.00 2018-07-23 03:53:47.906 204 11489.70 85.49 56885.13 88888.00 2018-07-23 03:53:48.406 204 11489.64 85.53 56885.21 88888.00 2018-07-23 03:53:48.906 204 11489.63 85.55 56885.28 88888.00 2018-07-23 03:53:49.406 204 11489.65 85.55 56885.29 88888.00 2018-07-23 03:53:49.906 204 11489.62 85.49 56885.28 88888.00 2018-07-23 03:53:50.406 204 11489.66 85.53 56885.38 88888.00 2018-07-23 03:53:50.906 204 11489.69 85.58 56885.47 88888.00 2018-07-23 03:53:51.406 204 11489.62 85.56 56885.51 88888.00 2018-07-23 03:53:51.906 204 11489.61 85.56 56885.58 88888.00 2018-07-23 03:53:52.406 204 11489.64 85.62 56885.61 88888.00 2018-07-23 03:53:52.906 204 11489.59 85.56 56885.66 88888.00 2018-07-23 03:53:53.406 204 11489.52 85.58 56885.76 88888.00 2018-07-23 03:53:53.906 204 11489.55 85.62 56885.85 88888.00 2018-07-23 03:53:54.406 204 11489.56 85.63 56885.90 88888.00 2018-07-23 03:53:54.906 204 11489.50 85.65 56885.93 88888.00 2018-07-23 03:53:55.406 204 11489.49 85.69 56885.99 88888.00 2018-07-23 03:53:55.906 204 11489.47 85.69 56886.02 88888.00 2018-07-23 03:53:56.406 204 11489.37 85.65 56886.02 88888.00 2018-07-23 03:53:56.906 204 11489.36 85.67 56886.05 88888.00 2018-07-23 03:53:57.406 204 11489.38 85.71 56886.11 88888.00 2018-07-23 03:53:57.906 204 11489.34 85.67 56886.21 88888.00 2018-07-23 03:53:58.406 204 11489.30 85.72 56886.28 88888.00 2018-07-23 03:53:58.906 204 11489.33 85.74 56886.31 88888.00 2018-07-23 03:53:59.406 204 11489.34 85.76 56886.32 88888.00 2018-07-23 03:53:59.906 204 11489.28 85.84 56886.36 88888.00 2018-07-23 03:54:00.406 204 11489.29 85.89 56886.34 88888.00 2018-07-23 03:54:00.906 204 11489.28 85.86 56886.37 88888.00 2018-07-23 03:54:01.406 204 11489.24 85.86 56886.37 88888.00 2018-07-23 03:54:01.906 204 11489.26 85.89 56886.34 88888.00 2018-07-23 03:54:02.406 204 11489.26 85.92 56886.35 88888.00 2018-07-23 03:54:02.906 204 11489.20 85.87 56886.35 88888.00 2018-07-23 03:54:03.406 204 11489.15 85.87 56886.39 88888.00 2018-07-23 03:54:03.906 204 11489.21 85.89 56886.37 88888.00 2018-07-23 03:54:04.406 204 11489.17 85.92 56886.39 88888.00 2018-07-23 03:54:04.906 204 11489.13 85.91 56886.43 88888.00 2018-07-23 03:54:05.406 204 11489.20 85.91 56886.43 88888.00 2018-07-23 03:54:05.906 204 11489.13 85.86 56886.43 88888.00 2018-07-23 03:54:06.406 204 11489.06 85.90 56886.42 88888.00 2018-07-23 03:54:06.906 204 11489.08 85.96 56886.41 88888.00 2018-07-23 03:54:07.406 204 11489.14 85.97 56886.38 88888.00 2018-07-23 03:54:07.906 204 11489.07 86.03 56886.39 88888.00 2018-07-23 03:54:08.406 204 11489.01 86.07 56886.39 88888.00 2018-07-23 03:54:08.906 204 11489.02 86.07 56886.47 88888.00 2018-07-23 03:54:09.406 204 11489.02 86.07 56886.55 88888.00 2018-07-23 03:54:09.906 204 11488.96 86.10 56886.56 88888.00 2018-07-23 03:54:10.406 204 11488.95 86.14 56886.55 88888.00 2018-07-23 03:54:10.906 204 11488.93 86.12 56886.55 88888.00 2018-07-23 03:54:11.406 204 11488.92 86.18 56886.57 88888.00 2018-07-23 03:54:11.906 204 11488.97 86.19 56886.55 88888.00 2018-07-23 03:54:12.407 204 11488.89 86.21 56886.54 88888.00 2018-07-23 03:54:12.907 204 11488.86 86.30 56886.54 88888.00 2018-07-23 03:54:13.407 204 11488.88 86.35 56886.54 88888.00 2018-07-23 03:54:13.907 204 11488.83 86.34 56886.53 88888.00 2018-07-23 03:54:14.407 204 11488.82 86.34 56886.50 88888.00 2018-07-23 03:54:14.907 204 11488.79 86.32 56886.49 88888.00 2018-07-23 03:54:15.407 204 11488.75 86.35 56886.51 88888.00 2018-07-23 03:54:15.907 204 11488.67 86.35 56886.53 88888.00 2018-07-23 03:54:16.407 204 11488.68 86.47 56886.57 88888.00 2018-07-23 03:54:16.907 204 11488.72 86.42 56886.57 88888.00 2018-07-23 03:54:17.407 204 11488.66 86.45 56886.57 88888.00 2018-07-23 03:54:17.907 204 11488.61 86.52 56886.55 88888.00 2018-07-23 03:54:18.907 204 11488.67 86.51 56886.55 88888.00 2018-07-23 03:54:19.407 204 11488.64 86.58 56886.51 88888.00 2018-07-23 03:54:19.907 204 11488.71 86.59 56886.50 88888.00 2018-07-23 03:54:20.407 204 11488.73 86.51 56886.54 88888.00 2018-07-23 03:54:20.907 204 11488.69 86.49 56886.50 88888.00 2018-07-23 03:54:21.407 204 11488.73 86.49 56886.44 88888.00 2018-07-23 03:54:21.907 204 11488.74 86.57 56886.42 88888.00 2018-07-23 03:54:22.407 204 11488.66 86.62 56886.35 88888.00 2018-07-23 03:54:22.907 204 11488.66 86.62 56886.34 88888.00 2018-07-23 03:54:23.407 204 11488.69 86.58 56886.30 88888.00 2018-07-23 03:54:23.907 204 11488.65 86.58 56886.29 88888.00 2018-07-23 03:54:24.407 204 11488.66 86.61 56886.28 88888.00 2018-07-23 03:54:24.907 204 11488.76 86.61 56886.29 88888.00 2018-07-23 03:54:25.407 204 11488.71 86.60 56886.26 88888.00 2018-07-23 03:54:25.907 204 11488.69 86.58 56886.24 88888.00 2018-07-23 03:54:26.907 204 11488.69 86.59 56886.11 88888.00 2018-07-23 03:54:27.407 204 11488.68 86.66 56886.06 88888.00 2018-07-23 03:54:27.907 204 11488.69 86.69 56886.10 88888.00 2018-07-23 03:54:28.907 204 11488.62 86.69 56886.05 88888.00 2018-07-23 03:54:29.407 204 11488.67 86.72 56885.97 88888.00 2018-07-23 03:54:29.907 204 11488.69 86.75 56885.92 88888.00 2018-07-23 03:54:30.407 204 11488.68 86.75 56885.91 88888.00 2018-07-23 03:54:30.907 204 11488.64 86.81 56885.93 88888.00 2018-07-23 03:54:31.407 204 11488.62 86.83 56885.86 88888.00 2018-07-23 03:54:31.907 204 11488.64 86.83 56885.80 88888.00 2018-07-23 03:54:32.407 204 11488.66 86.89 56885.73 88888.00 2018-07-23 03:54:32.907 204 11488.68 86.89 56885.67 88888.00 2018-07-23 03:54:33.407 204 11488.59 86.89 56885.65 88888.00 2018-07-23 03:54:33.907 204 11488.61 86.89 56885.67 88888.00 2018-07-23 03:54:34.407 204 11488.62 86.92 56885.64 88888.00 2018-07-23 03:54:34.907 204 11488.59 86.95 56885.58 88888.00 2018-07-23 03:54:35.407 204 11488.54 87.00 56885.57 88888.00 2018-07-23 03:54:35.907 204 11488.59 87.00 56885.52 88888.00 2018-07-23 03:54:36.407 204 11488.58 86.94 56885.46 88888.00 2018-07-23 03:54:36.907 204 11488.57 86.92 56885.39 88888.00 2018-07-23 03:54:37.407 204 11488.55 86.96 56885.35 88888.00 2018-07-23 03:54:37.907 204 11488.54 86.96 56885.35 88888.00 2018-07-23 03:54:38.407 204 11488.55 86.98 56885.32 88888.00 2018-07-23 03:54:38.907 204 11488.59 87.08 56885.21 88888.00 2018-07-23 03:54:39.407 204 11488.58 87.12 56885.15 88888.00 2018-07-23 03:54:39.907 204 11488.48 87.08 56885.04 88888.00 2018-07-23 03:54:40.407 204 11488.54 87.01 56884.97 88888.00 2018-07-23 03:54:40.907 204 11488.58 86.99 56884.94 88888.00 2018-07-23 03:54:41.407 204 11488.48 87.03 56884.99 88888.00 2018-07-23 03:54:41.907 204 11488.48 87.10 56884.95 88888.00 2018-07-23 03:54:42.407 204 11488.44 87.06 56884.78 88888.00 2018-07-23 03:54:42.907 204 11488.47 87.06 56884.70 88888.00 2018-07-23 03:54:43.407 204 11488.46 87.14 56884.61 88888.00 2018-07-23 03:54:43.907 204 11488.41 87.15 56884.52 88888.00 2018-07-23 03:54:44.407 204 11488.45 87.10 56884.52 88888.00 2018-07-23 03:54:44.907 204 11488.45 87.10 56884.49 88888.00 2018-07-23 03:54:45.407 204 11488.41 87.14 56884.44 88888.00 2018-07-23 03:54:45.907 204 11488.40 87.12 56884.39 88888.00 2018-07-23 03:54:46.407 204 11488.37 87.14 56884.27 88888.00 2018-07-23 03:54:46.907 204 11488.38 87.17 56884.16 88888.00 2018-07-23 03:54:47.407 204 11488.36 87.21 56884.09 88888.00 2018-07-23 03:54:47.907 204 11488.36 87.21 56884.10 88888.00 2018-07-23 03:54:48.407 204 11488.30 87.17 56883.97 88888.00 2018-07-23 03:54:48.907 204 11488.31 87.09 56883.87 88888.00 2018-07-23 03:54:49.407 204 11488.30 87.08 56883.81 88888.00 2018-07-23 03:54:49.907 204 11488.27 87.12 56883.73 88888.00 2018-07-23 03:54:50.407 204 11488.20 87.19 56883.73 88888.00 2018-07-23 03:54:50.907 204 11488.20 87.22 56883.63 88888.00 2018-07-23 03:54:51.407 204 11488.16 87.19 56883.56 88888.00 2018-07-23 03:54:51.907 204 11488.16 87.14 56883.48 88888.00 2018-07-23 03:54:52.407 204 11488.17 87.15 56883.40 88888.00 2018-07-23 03:54:52.907 204 11488.13 87.13 56883.33 88888.00 2018-07-23 03:54:53.407 204 11488.12 87.13 56883.30 88888.00 2018-07-23 03:54:53.907 204 11488.08 87.17 56883.18 88888.00 2018-07-23 03:54:54.407 204 11488.04 87.14 56883.09 88888.00 2018-07-23 03:54:54.907 204 11488.11 87.14 56883.07 88888.00 2018-07-23 03:54:55.407 204 11488.12 87.17 56883.02 88888.00 2018-07-23 03:54:55.907 204 11488.02 87.10 56882.92 88888.00 2018-07-23 03:54:56.407 204 11487.98 87.09 56882.79 88888.00 2018-07-23 03:54:56.907 204 11487.96 87.10 56882.72 88888.00 2018-07-23 03:54:57.407 204 11487.95 87.08 56882.62 88888.00 2018-07-23 03:54:57.907 204 11487.85 87.12 56882.44 88888.00 2018-07-23 03:54:58.407 204 11487.85 87.10 56882.39 88888.00 2018-07-23 03:54:58.907 204 11487.92 87.10 56882.34 88888.00 2018-07-23 03:54:59.407 204 11487.85 87.12 56882.28 88888.00 2018-07-23 03:55:00.407 204 11487.88 87.05 56882.15 88888.00 2018-07-23 03:55:00.907 204 11487.79 87.01 56882.00 88888.00 2018-07-23 03:55:01.407 204 11487.79 86.99 56881.83 88888.00 2018-07-23 03:55:01.907 204 11487.84 86.96 56881.78 88888.00 2018-07-23 03:55:02.407 204 11487.78 86.94 56881.72 88888.00 2018-07-23 03:55:02.907 204 11487.67 86.94 56881.64 88888.00 2018-07-23 03:55:03.407 204 11487.70 86.91 56881.54 88888.00 2018-07-23 03:55:03.907 204 11487.68 86.89 56881.50 88888.00 2018-07-23 03:55:04.407 204 11487.63 86.91 56881.41 88888.00 2018-07-23 03:55:04.907 204 11487.70 86.87 56881.33 88888.00 2018-07-23 03:55:05.407 204 11487.65 86.76 56881.21 88888.00 2018-07-23 03:55:05.907 204 11487.60 86.80 56881.10 88888.00 2018-07-23 03:55:06.407 204 11487.62 86.83 56881.04 88888.00 2018-07-23 03:55:06.907 204 11487.61 86.81 56880.98 88888.00 2018-07-23 03:55:07.407 204 11487.56 86.82 56880.85 88888.00 2018-07-23 03:55:07.907 204 11487.58 86.75 56880.73 88888.00 2018-07-23 03:55:08.407 204 11487.58 86.75 56880.64 88888.00 2018-07-23 03:55:08.907 204 11487.62 86.79 56880.53 88888.00 2018-07-23 03:55:09.407 204 11487.58 86.73 56880.47 88888.00 2018-07-23 03:55:09.907 204 11487.60 86.74 56880.45 88888.00 2018-07-23 03:55:10.407 204 11487.50 86.68 56880.35 88888.00 2018-07-23 03:55:10.907 204 11487.57 86.68 56880.27 88888.00 2018-07-23 03:55:11.407 204 11487.54 86.71 56880.18 88888.00 2018-07-23 03:55:11.907 204 11487.47 86.65 56880.14 88888.00 2018-07-23 03:55:12.407 204 11487.40 86.61 56880.08 88888.00 2018-07-23 03:55:12.907 204 11487.41 86.60 56880.02 88888.00 2018-07-23 03:55:13.407 204 11487.41 86.52 56879.94 88888.00 2018-07-23 03:55:13.907 204 11487.36 86.46 56879.83 88888.00 2018-07-23 03:55:14.407 204 11487.34 86.49 56879.71 88888.00 2018-07-23 03:55:14.907 204 11487.37 86.47 56879.65 88888.00 2018-07-23 03:55:15.407 204 11487.37 86.41 56879.61 88888.00 2018-07-23 03:55:15.907 204 11487.32 86.41 56879.52 88888.00 2018-07-23 03:55:16.407 204 11487.32 86.42 56879.49 88888.00 2018-07-23 03:55:16.907 204 11487.27 86.38 56879.39 88888.00 2018-07-23 03:55:17.407 204 11487.30 86.35 56879.32 88888.00 2018-07-23 03:55:17.907 204 11487.36 86.38 56879.25 88888.00 2018-07-23 03:55:18.407 204 11487.30 86.40 56879.19 88888.00 2018-07-23 03:55:18.907 204 11487.29 86.45 56879.18 88888.00 2018-07-23 03:55:19.407 204 11487.35 86.32 56879.07 88888.00 2018-07-23 03:55:19.907 204 11487.30 86.31 56879.02 88888.00 2018-07-23 03:55:20.407 204 11487.29 86.27 56878.90 88888.00 2018-07-23 03:55:20.907 204 11487.35 86.19 56878.85 88888.00 2018-07-23 03:55:21.407 204 11487.34 86.20 56878.79 88888.00 2018-07-23 03:55:21.907 204 11487.29 86.19 56878.70 88888.00 2018-07-23 03:55:22.407 204 11487.35 86.14 56878.65 88888.00 2018-07-23 03:55:22.907 204 11487.36 86.12 56878.61 88888.00 2018-07-23 03:55:23.407 204 11487.36 86.14 56878.53 88888.00 2018-07-23 03:55:23.907 204 11487.44 86.11 56878.48 88888.00 2018-07-23 03:55:24.407 204 11487.39 86.08 56878.45 88888.00 2018-07-23 03:55:24.907 204 11487.42 86.06 56878.39 88888.00 2018-07-23 03:55:25.407 204 11487.37 86.05 56878.30 88888.00 2018-07-23 03:55:25.907 204 11487.46 86.00 56878.25 88888.00 2018-07-23 03:55:26.407 204 11487.46 85.94 56878.22 88888.00 2018-07-23 03:55:26.907 204 11487.39 85.93 56878.21 88888.00 2018-07-23 03:55:27.407 204 11487.48 85.97 56878.16 88888.00 2018-07-23 03:55:27.907 204 11487.51 85.96 56878.09 88888.00 2018-07-23 03:55:28.407 204 11487.46 85.90 56878.02 88888.00 2018-07-23 03:55:28.907 204 11487.54 85.86 56878.01 88888.00 2018-07-23 03:55:29.407 204 11487.56 85.84 56877.93 88888.00 2018-07-23 03:55:29.907 204 11487.53 85.84 56877.87 88888.00 2018-07-23 03:55:30.407 204 11487.54 85.86 56877.84 88888.00 2018-07-23 03:55:30.907 204 11487.61 85.81 56877.78 88888.00 2018-07-23 03:55:31.907 204 11487.62 85.78 56877.71 88888.00 2018-07-23 03:55:32.407 204 11487.70 85.79 56877.68 88888.00 2018-07-23 03:55:32.907 204 11487.69 85.72 56877.58 88888.00 2018-07-23 03:55:33.407 204 11487.68 85.71 56877.55 88888.00 2018-07-23 03:55:33.907 204 11487.76 85.70 56877.50 88888.00 2018-07-23 03:55:34.407 204 11487.77 85.70 56877.49 88888.00 2018-07-23 03:55:34.907 204 11487.75 85.69 56877.44 88888.00 2018-07-23 03:55:35.407 204 11487.77 85.59 56877.39 88888.00 2018-07-23 03:55:35.907 204 11487.81 85.58 56877.39 88888.00 2018-07-23 03:55:36.407 204 11487.77 85.60 56877.36 88888.00 2018-07-23 03:55:36.907 204 11487.84 85.64 56877.29 88888.00 2018-07-23 03:55:37.407 204 11487.89 85.65 56877.29 88888.00 2018-07-23 03:55:37.907 204 11487.82 85.70 56877.25 88888.00 2018-07-23 03:55:38.407 204 11487.82 85.66 56877.21 88888.00 2018-07-23 03:55:38.907 204 11487.89 85.63 56877.18 88888.00 2018-07-23 03:55:39.907 204 11487.89 85.63 56877.14 88888.00 2018-07-23 03:55:40.407 204 11487.95 85.53 56877.10 88888.00 2018-07-23 03:55:40.907 204 11487.94 85.45 56877.04 88888.00 2018-07-23 03:55:41.407 204 11487.91 85.47 56877.05 88888.00 2018-07-23 03:55:41.907 204 11487.95 85.56 56877.05 88888.00 2018-07-23 03:55:42.407 204 11487.94 85.52 56877.03 88888.00 2018-07-23 03:55:42.907 204 11487.85 85.50 56876.98 88888.00 2018-07-23 03:55:43.407 204 11487.89 85.47 56876.91 88888.00 2018-07-23 03:55:43.907 204 11487.92 85.45 56876.86 88888.00 2018-07-23 03:55:44.407 204 11487.85 85.44 56876.85 88888.00 2018-07-23 03:55:44.907 204 11487.90 85.43 56876.89 88888.00 2018-07-23 03:55:45.407 204 11487.92 85.38 56876.91 88888.00 2018-07-23 03:55:45.907 204 11487.83 85.42 56876.92 88888.00 2018-07-23 03:55:46.407 204 11487.84 85.37 56876.82 88888.00 2018-07-23 03:55:46.907 204 11487.88 85.28 56876.82 88888.00 2018-07-23 03:55:47.407 204 11487.84 85.24 56876.82 88888.00 2018-07-23 03:55:47.907 204 11487.77 85.29 56876.82 88888.00 2018-07-23 03:55:48.407 204 11487.84 85.26 56876.75 88888.00 2018-07-23 03:55:48.907 204 11487.87 85.23 56876.68 88888.00 2018-07-23 03:55:49.407 204 11487.83 85.18 56876.68 88888.00 2018-07-23 03:55:49.907 204 11487.87 85.18 56876.68 88888.00 2018-07-23 03:55:50.407 204 11487.87 85.19 56876.60 88888.00 2018-07-23 03:55:50.907 204 11487.82 85.21 56876.59 88888.00 2018-07-23 03:55:51.407 204 11487.84 85.23 56876.56 88888.00 2018-07-23 03:55:51.907 204 11487.84 85.12 56876.50 88888.00 2018-07-23 03:55:52.407 204 11487.76 85.09 56876.44 88888.00 2018-07-23 03:55:52.907 204 11487.77 85.10 56876.48 88888.00 2018-07-23 03:55:53.407 204 11487.82 85.08 56876.37 88888.00 2018-07-23 03:55:53.907 204 11487.75 85.03 56876.35 88888.00 2018-07-23 03:55:54.407 204 11487.71 85.03 56876.35 88888.00 2018-07-23 03:55:54.907 204 11487.77 85.03 56876.35 88888.00 2018-07-23 03:55:55.407 204 11487.81 85.06 56876.34 88888.00 2018-07-23 03:55:55.907 204 11487.76 85.03 56876.34 88888.00 2018-07-23 03:55:56.407 204 11487.76 84.99 56876.30 88888.00 2018-07-23 03:55:56.907 204 11487.75 84.98 56876.27 88888.00 2018-07-23 03:55:57.407 204 11487.68 84.96 56876.28 88888.00 2018-07-23 03:55:57.907 204 11487.71 84.96 56876.22 88888.00 2018-07-23 03:55:58.407 204 11487.75 84.92 56876.15 88888.00 2018-07-23 03:55:58.907 204 11487.75 84.85 56876.12 88888.00 2018-07-23 03:55:59.407 204 11487.74 84.85 56876.10 88888.00 2018-07-23 03:55:59.908 204 11487.78 84.95 56876.09 88888.00 2018-07-23 03:56:00.408 204 11487.81 84.88 56876.04 88888.00 2018-07-23 03:56:00.908 204 11487.81 84.83 56876.04 88888.00 2018-07-23 03:56:01.408 204 11487.81 84.85 56876.05 88888.00 2018-07-23 03:56:01.908 204 11487.78 84.79 56875.96 88888.00 2018-07-23 03:56:02.408 204 11487.72 84.76 56875.95 88888.00 2018-07-23 03:56:03.408 204 11487.84 84.76 56875.83 88888.00 2018-07-23 03:56:03.908 204 11487.79 84.75 56875.84 88888.00 2018-07-23 03:56:04.408 204 11487.84 84.72 56875.86 88888.00 2018-07-23 03:56:04.908 204 11487.84 84.69 56875.86 88888.00 2018-07-23 03:56:05.408 204 11487.82 84.71 56875.83 88888.00 2018-07-23 03:56:05.908 204 11487.78 84.70 56875.82 88888.00 2018-07-23 03:56:06.408 204 11487.84 84.71 56875.82 88888.00 2018-07-23 03:56:06.908 204 11487.82 84.69 56875.81 88888.00 2018-07-23 03:56:07.408 204 11487.84 84.68 56875.77 88888.00 2018-07-23 03:56:07.908 204 11487.91 84.68 56875.72 88888.00 2018-07-23 03:56:08.408 204 11487.84 84.64 56875.76 88888.00 2018-07-23 03:56:08.908 204 11487.79 84.61 56875.75 88888.00 2018-07-23 03:56:09.408 204 11487.87 84.58 56875.71 88888.00 2018-07-23 03:56:09.908 204 11487.91 84.55 56875.72 88888.00 2018-07-23 03:56:10.408 204 11487.87 84.60 56875.63 88888.00 2018-07-23 03:56:10.908 204 11487.88 84.57 56875.58 88888.00 2018-07-23 03:56:11.408 204 11487.90 84.54 56875.52 88888.00 2018-07-23 03:56:11.908 204 11487.94 84.50 56875.49 88888.00 2018-07-23 03:56:12.408 204 11487.89 84.45 56875.52 88888.00 2018-07-23 03:56:13.408 204 11487.84 84.45 56875.58 88888.00 2018-07-23 03:56:13.908 204 11487.87 84.51 56875.53 88888.00 2018-07-23 03:56:14.408 204 11487.91 84.51 56875.57 88888.00 2018-07-23 03:56:14.908 204 11487.88 84.51 56875.59 88888.00 2018-07-23 03:56:15.408 204 11487.79 84.48 56875.60 88888.00 2018-07-23 03:56:15.908 204 11487.87 84.41 56875.58 88888.00 2018-07-23 03:56:16.408 204 11487.79 84.31 56875.51 88888.00 2018-07-23 03:56:16.908 204 11487.72 84.31 56875.57 88888.00 2018-07-23 03:56:17.408 204 11487.83 84.29 56875.53 88888.00 2018-07-23 03:56:17.908 204 11487.84 84.34 56875.50 88888.00 2018-07-23 03:56:18.408 204 11487.81 84.31 56875.50 88888.00 2018-07-23 03:56:18.908 204 11487.84 84.30 56875.51 88888.00 2018-07-23 03:56:19.408 204 11487.88 84.27 56875.47 88888.00 2018-07-23 03:56:19.908 204 11487.85 84.26 56875.52 88888.00 2018-07-23 03:56:20.408 204 11487.82 84.27 56875.52 88888.00 2018-07-23 03:56:20.908 204 11487.85 84.22 56875.52 88888.00 2018-07-23 03:56:21.408 204 11487.83 84.15 56875.47 88888.00 2018-07-23 03:56:21.908 204 11487.79 84.17 56875.52 88888.00 2018-07-23 03:56:22.408 204 11487.82 84.09 56875.57 88888.00 2018-07-23 03:56:22.908 204 11487.82 84.04 56875.53 88888.00 2018-07-23 03:56:23.408 204 11487.83 84.09 56875.54 88888.00 2018-07-23 03:56:23.908 204 11487.77 84.15 56875.58 88888.00 2018-07-23 03:56:24.408 204 11487.79 84.11 56875.57 88888.00 2018-07-23 03:56:24.908 204 11487.75 84.13 56875.53 88888.00 2018-07-23 03:56:25.408 204 11487.79 84.06 56875.54 88888.00 2018-07-23 03:56:25.908 204 11487.87 84.04 56875.59 88888.00 2018-07-23 03:56:26.408 204 11487.78 84.01 56875.63 88888.00 2018-07-23 03:56:26.908 204 11487.78 84.01 56875.60 88888.00 2018-07-23 03:56:27.408 204 11487.82 84.03 56875.60 88888.00 2018-07-23 03:56:27.908 204 11487.78 83.97 56875.59 88888.00 2018-07-23 03:56:28.408 204 11487.77 83.94 56875.58 88888.00 2018-07-23 03:56:28.908 204 11487.78 84.00 56875.60 88888.00 2018-07-23 03:56:29.408 204 11487.82 83.93 56875.63 88888.00 2018-07-23 03:56:29.908 204 11487.77 83.89 56875.64 88888.00 2018-07-23 03:56:30.408 204 11487.78 83.93 56875.65 88888.00 2018-07-23 03:56:30.908 204 11487.81 83.95 56875.67 88888.00 2018-07-23 03:56:31.408 204 11487.71 83.85 56875.69 88888.00 2018-07-23 03:56:31.908 204 11487.82 83.81 56875.71 88888.00 2018-07-23 03:56:32.408 204 11487.82 83.86 56875.70 88888.00 2018-07-23 03:56:32.908 204 11487.76 83.85 56875.66 88888.00 2018-07-23 03:56:33.408 204 11487.75 83.83 56875.69 88888.00 2018-07-23 03:56:33.908 204 11487.79 83.81 56875.72 88888.00 2018-07-23 03:56:35.408 204 11487.82 83.80 56875.82 88888.00 2018-07-23 03:56:35.908 204 11487.79 83.73 56875.78 88888.00 2018-07-23 03:56:36.408 204 11487.75 83.76 56875.89 88888.00 2018-07-23 03:56:36.908 204 11487.79 83.75 56875.94 88888.00 2018-07-23 03:56:37.408 204 11487.79 83.82 56876.04 88888.00 2018-07-23 03:56:37.908 204 11487.78 83.80 56876.07 88888.00 2018-07-23 03:56:38.408 204 11487.84 83.70 56876.05 88888.00 2018-07-23 03:56:38.908 204 11487.87 83.61 56876.12 88888.00 2018-07-23 03:56:39.408 204 11487.82 83.68 56876.11 88888.00 2018-07-23 03:56:39.908 204 11487.83 83.67 56876.14 88888.00 2018-07-23 03:56:40.408 204 11487.84 83.69 56876.20 88888.00 2018-07-23 03:56:40.908 204 11487.79 83.70 56876.34 88888.00 2018-07-23 03:56:41.408 204 11487.78 83.72 56876.42 88888.00 2018-07-23 03:56:41.908 204 11487.85 83.76 56876.39 88888.00 2018-07-23 03:56:42.408 204 11487.83 83.75 56876.41 88888.00 2018-07-23 03:56:42.908 204 11487.77 83.73 56876.48 88888.00 2018-07-23 03:56:43.408 204 11487.81 83.73 56876.60 88888.00 2018-07-23 03:56:43.908 204 11487.81 83.70 56876.63 88888.00 2018-07-23 03:56:44.408 204 11487.77 83.73 56876.66 88888.00 2018-07-23 03:56:44.908 204 11487.83 83.77 56876.74 88888.00 2018-07-23 03:56:45.408 204 11487.84 83.74 56876.80 88888.00 2018-07-23 03:56:45.908 204 11487.81 83.70 56876.85 88888.00 2018-07-23 03:56:46.408 204 11487.84 83.73 56876.89 88888.00 2018-07-23 03:56:46.908 204 11487.87 83.73 56876.98 88888.00 2018-07-23 03:56:47.408 204 11487.84 83.67 56877.04 88888.00 2018-07-23 03:56:47.908 204 11487.84 83.68 56877.08 88888.00 2018-07-23 03:56:48.408 204 11487.85 83.73 56877.20 88888.00 2018-07-23 03:56:48.908 204 11487.79 83.70 56877.21 88888.00 2018-07-23 03:56:49.408 204 11487.78 83.74 56877.27 88888.00 2018-07-23 03:56:49.908 204 11487.83 83.77 56877.33 88888.00 2018-07-23 03:56:50.408 204 11487.79 83.70 56877.43 88888.00 2018-07-23 03:56:50.908 204 11487.83 83.68 56877.51 88888.00 2018-07-23 03:56:51.408 204 11487.87 83.74 56877.57 88888.00 2018-07-23 03:56:51.908 204 11487.85 83.79 56877.64 88888.00 2018-07-23 03:56:52.908 204 11487.83 83.74 56877.84 88888.00 2018-07-23 03:56:53.408 204 11487.83 83.76 56877.82 88888.00 2018-07-23 03:56:53.908 204 11487.78 83.81 56877.91 88888.00 2018-07-23 03:56:54.408 204 11487.77 83.83 56878.00 88888.00 2018-07-23 03:56:54.908 204 11487.77 83.85 56878.03 88888.00 2018-07-23 03:56:55.408 204 11487.69 83.82 56878.10 88888.00 2018-07-23 03:56:55.908 204 11487.72 83.85 56878.19 88888.00 2018-07-23 03:56:56.408 204 11487.81 83.85 56878.25 88888.00 2018-07-23 03:56:56.908 204 11487.75 83.80 56878.36 88888.00 2018-07-23 03:56:57.408 204 11487.69 83.88 56878.46 88888.00 2018-07-23 03:56:57.908 204 11487.76 83.93 56878.49 88888.00 2018-07-23 03:56:58.408 204 11487.74 83.92 56878.53 88888.00 2018-07-23 03:56:58.908 204 11487.75 83.92 56878.57 88888.00 2018-07-23 03:56:59.408 204 11487.77 83.99 56878.65 88888.00 2018-07-23 03:56:59.908 204 11487.77 84.01 56878.72 88888.00 2018-07-23 03:57:00.408 204 11487.69 83.99 56878.75 88888.00 2018-07-23 03:57:00.908 204 11487.72 83.99 56878.78 88888.00 2018-07-23 03:57:01.408 204 11487.76 84.02 56878.87 88888.00 2018-07-23 03:57:01.908 204 11487.68 84.03 56878.97 88888.00 2018-07-23 03:57:02.408 204 11487.68 84.03 56879.06 88888.00 2018-07-23 03:57:02.908 204 11487.67 84.04 56879.09 88888.00 2018-07-23 03:57:03.408 204 11487.64 84.01 56879.10 88888.00 2018-07-23 03:57:03.908 204 11487.62 84.07 56879.20 88888.00 2018-07-23 03:57:04.408 204 11487.62 84.13 56879.26 88888.00 2018-07-23 03:57:04.908 204 11487.56 84.15 56879.34 88888.00 2018-07-23 03:57:05.408 204 11487.61 84.13 56879.38 88888.00 2018-07-23 03:57:05.908 204 11487.64 84.14 56879.44 88888.00 2018-07-23 03:57:06.408 204 11487.65 84.17 56879.50 88888.00 2018-07-23 03:57:06.908 204 11487.58 84.24 56879.51 88888.00 2018-07-23 03:57:07.408 204 11487.58 84.29 56879.61 88888.00 2018-07-23 03:57:07.908 204 11487.62 84.33 56879.74 88888.00 2018-07-23 03:57:08.408 204 11487.55 84.42 56879.74 88888.00 2018-07-23 03:57:08.908 204 11487.55 84.53 56879.80 88888.00 2018-07-23 03:57:09.408 204 11487.67 84.45 56879.88 88888.00 2018-07-23 03:57:09.908 204 11487.62 84.41 56879.99 88888.00 2018-07-23 03:57:10.408 204 11487.57 84.47 56879.99 88888.00 2018-07-23 03:57:10.908 204 11487.56 84.51 56879.97 88888.00 2018-07-23 03:57:11.408 204 11487.53 84.58 56880.02 88888.00 2018-07-23 03:57:11.908 204 11487.54 84.58 56880.08 88888.00 2018-07-23 03:57:12.408 204 11487.56 84.61 56880.18 88888.00 2018-07-23 03:57:12.908 204 11487.54 84.60 56880.20 88888.00 2018-07-23 03:57:13.408 204 11487.50 84.63 56880.24 88888.00 2018-07-23 03:57:13.908 204 11487.55 84.70 56880.24 88888.00 2018-07-23 03:57:14.408 204 11487.55 84.70 56880.22 88888.00 2018-07-23 03:57:14.908 204 11487.48 84.71 56880.27 88888.00 2018-07-23 03:57:15.408 204 11487.50 84.77 56880.35 88888.00 2018-07-23 03:57:15.908 204 11487.55 84.77 56880.42 88888.00 2018-07-23 03:57:16.408 204 11487.47 84.78 56880.50 88888.00 2018-07-23 03:57:16.908 204 11487.46 84.85 56880.51 88888.00 2018-07-23 03:57:17.408 204 11487.51 84.89 56880.51 88888.00 2018-07-23 03:57:17.908 204 11487.57 84.89 56880.52 88888.00 2018-07-23 03:57:18.408 204 11487.50 84.95 56880.52 88888.00 2018-07-23 03:57:18.908 204 11487.46 85.01 56880.64 88888.00 2018-07-23 03:57:19.408 204 11487.41 84.96 56880.65 88888.00 2018-07-23 03:57:19.908 204 11487.37 84.99 56880.63 88888.00 2018-07-23 03:57:20.408 204 11487.43 85.04 56880.64 88888.00 2018-07-23 03:57:20.908 204 11487.44 85.01 56880.66 88888.00 2018-07-23 03:57:21.408 204 11487.37 85.02 56880.63 88888.00 2018-07-23 03:57:21.908 204 11487.41 85.04 56880.67 88888.00 2018-07-23 03:57:22.408 204 11487.42 85.08 56880.69 88888.00 2018-07-23 03:57:22.908 204 11487.35 85.13 56880.71 88888.00 2018-07-23 03:57:23.408 204 11487.30 85.18 56880.70 88888.00 2018-07-23 03:57:23.908 204 11487.35 85.21 56880.66 88888.00 2018-07-23 03:57:24.408 204 11487.32 85.21 56880.70 88888.00 2018-07-23 03:57:24.908 204 11487.29 85.22 56880.69 88888.00 2018-07-23 03:57:25.408 204 11487.40 85.24 56880.63 88888.00 2018-07-23 03:57:25.908 204 11487.41 85.31 56880.58 88888.00 2018-07-23 03:57:26.408 204 11487.49 85.31 56880.56 88888.00 2018-07-23 03:57:26.908 204 11487.40 85.32 56880.57 88888.00 2018-07-23 03:57:27.408 204 11487.33 85.36 56880.60 88888.00 2018-07-23 03:57:27.908 204 11487.25 85.35 56880.57 88888.00 2018-07-23 03:57:28.408 204 11487.30 85.36 56880.58 88888.00 2018-07-23 03:57:28.908 204 11487.30 85.35 56880.60 88888.00 2018-07-23 03:57:29.408 204 11487.23 85.37 56880.60 88888.00 2018-07-23 03:57:29.908 204 11487.26 85.45 56880.60 88888.00 2018-07-23 03:57:30.408 204 11487.33 85.42 56880.56 88888.00 2018-07-23 03:57:30.908 204 11487.28 85.44 56880.57 88888.00 2018-07-23 03:57:31.408 204 11487.28 85.49 56880.57 88888.00 2018-07-23 03:57:31.908 204 11487.30 85.55 56880.56 88888.00 2018-07-23 03:57:32.408 204 11487.34 85.58 56880.51 88888.00 2018-07-23 03:57:32.908 204 11487.28 85.56 56880.48 88888.00 2018-07-23 03:57:33.408 204 11487.28 85.55 56880.54 88888.00 2018-07-23 03:57:33.908 204 11487.29 85.50 56880.48 88888.00 2018-07-23 03:57:34.408 204 11487.29 85.58 56880.47 88888.00 2018-07-23 03:57:34.908 204 11487.28 85.58 56880.48 88888.00 2018-07-23 03:57:35.408 204 11487.30 85.60 56880.44 88888.00 2018-07-23 03:57:35.908 204 11487.28 85.62 56880.35 88888.00 2018-07-23 03:57:36.408 204 11487.27 85.62 56880.27 88888.00 2018-07-23 03:57:36.908 204 11487.29 85.66 56880.21 88888.00 2018-07-23 03:57:37.408 204 11487.23 85.62 56880.20 88888.00 2018-07-23 03:57:37.908 204 11487.20 85.66 56880.21 88888.00 2018-07-23 03:57:38.408 204 11487.22 85.70 56880.21 88888.00 2018-07-23 03:57:38.908 204 11487.21 85.69 56880.15 88888.00 2018-07-23 03:57:39.408 204 11487.18 85.64 56880.08 88888.00 2018-07-23 03:57:39.908 204 11487.39 85.62 56880.08 88888.00 2018-07-23 03:57:40.408 204 11487.39 85.65 56880.03 88888.00 2018-07-23 03:57:40.908 204 11487.28 85.67 56880.02 88888.00 2018-07-23 03:57:41.408 204 11487.30 85.64 56879.96 88888.00 2018-07-23 03:57:41.908 204 11487.30 85.58 56879.83 88888.00 2018-07-23 03:57:42.408 204 11487.25 85.58 56879.77 88888.00 2018-07-23 03:57:42.908 204 11487.28 85.69 56879.77 88888.00 2018-07-23 03:57:43.408 204 11487.26 85.70 56879.74 88888.00 2018-07-23 03:57:43.908 204 11487.22 85.64 56879.69 88888.00 2018-07-23 03:57:44.408 204 11487.23 85.72 56879.64 88888.00 2018-07-23 03:57:44.908 204 11487.30 85.77 56879.64 88888.00 2018-07-23 03:57:45.408 204 11487.32 85.70 56879.63 88888.00 2018-07-23 03:57:45.908 204 11487.34 85.66 56879.60 88888.00 2018-07-23 03:57:46.408 204 11487.36 85.67 56879.56 88888.00 2018-07-23 03:57:46.908 204 11487.33 85.63 56879.55 88888.00 2018-07-23 03:57:48.409 204 11487.37 85.66 56879.41 88888.00 2018-07-23 03:57:48.909 204 11487.36 85.65 56879.39 88888.00 2018-07-23 03:57:49.409 204 11487.36 85.63 56879.42 88888.00 2018-07-23 03:57:49.909 204 11487.40 85.63 56879.38 88888.00 2018-07-23 03:57:50.409 204 11487.39 85.65 56879.30 88888.00 2018-07-23 03:57:50.909 204 11487.41 85.62 56879.29 88888.00 2018-07-23 03:57:51.409 204 11487.51 85.59 56879.20 88888.00 2018-07-23 03:57:51.909 204 11487.55 85.62 56879.13 88888.00 2018-07-23 03:57:52.409 204 11487.51 85.66 56879.10 88888.00 2018-07-23 03:57:52.909 204 11487.54 85.70 56879.07 88888.00 2018-07-23 03:57:53.409 204 11487.56 85.63 56879.07 88888.00 2018-07-23 03:57:53.909 204 11487.51 85.65 56879.02 88888.00 2018-07-23 03:57:54.409 204 11487.61 85.70 56879.04 88888.00 2018-07-23 03:57:54.909 204 11487.60 85.69 56878.96 88888.00 2018-07-23 03:57:55.909 204 11487.58 85.69 56878.96 88888.00 2018-07-23 03:57:56.409 204 11487.64 85.67 56878.85 88888.00 2018-07-23 03:57:56.909 204 11487.60 85.64 56878.75 88888.00 2018-07-23 03:57:57.409 204 11487.61 85.60 56878.74 88888.00 2018-07-23 03:57:57.909 204 11487.65 85.63 56878.71 88888.00 2018-07-23 03:57:58.409 204 11487.69 85.63 56878.66 88888.00 2018-07-23 03:57:58.909 204 11487.75 85.62 56878.64 88888.00 2018-07-23 03:57:59.409 204 11487.82 85.58 56878.60 88888.00 2018-07-23 03:57:59.909 204 11487.77 85.56 56878.51 88888.00 2018-07-23 03:58:00.409 204 11487.75 85.55 56878.46 88888.00 2018-07-23 03:58:00.909 204 11487.83 85.58 56878.38 88888.00 2018-07-23 03:58:01.409 204 11487.77 85.58 56878.36 88888.00 2018-07-23 03:58:01.909 204 11487.78 85.58 56878.33 88888.00 2018-07-23 03:58:02.409 204 11487.89 85.63 56878.30 88888.00 2018-07-23 03:58:02.909 204 11487.94 85.60 56878.32 88888.00 2018-07-23 03:58:03.409 204 11487.96 85.56 56878.30 88888.00 2018-07-23 03:58:03.909 204 11487.99 85.63 56878.23 88888.00 2018-07-23 03:58:04.409 204 11488.01 85.64 56878.20 88888.00 2018-07-23 03:58:04.909 204 11488.01 85.57 56878.14 88888.00 2018-07-23 03:58:05.409 204 11488.05 85.59 56878.02 88888.00 2018-07-23 03:58:05.909 204 11488.12 85.55 56878.00 88888.00 2018-07-23 03:58:06.409 204 11488.08 85.52 56877.98 88888.00 2018-07-23 03:58:06.909 204 11488.09 85.58 56877.96 88888.00 2018-07-23 03:58:07.409 204 11488.17 85.53 56877.93 88888.00 2018-07-23 03:58:07.909 204 11488.23 85.51 56877.87 88888.00 2018-07-23 03:58:08.409 204 11488.22 85.43 56877.83 88888.00 2018-07-23 03:58:08.909 204 11488.27 85.42 56877.77 88888.00 2018-07-23 03:58:09.409 204 11488.26 85.45 56877.69 88888.00 2018-07-23 03:58:09.909 204 11488.22 85.46 56877.65 88888.00 2018-07-23 03:58:10.409 204 11488.29 85.50 56877.62 88888.00 2018-07-23 03:58:10.909 204 11488.40 85.51 56877.61 88888.00 2018-07-23 03:58:11.409 204 11488.39 85.46 56877.57 88888.00 2018-07-23 03:58:11.909 204 11488.43 85.46 56877.53 88888.00 2018-07-23 03:58:12.409 204 11488.44 85.43 56877.50 88888.00 2018-07-23 03:58:12.909 204 11488.45 85.40 56877.44 88888.00 2018-07-23 03:58:13.409 204 11488.47 85.43 56877.40 88888.00 2018-07-23 03:58:13.909 204 11488.53 85.43 56877.42 88888.00 2018-07-23 03:58:14.409 204 11488.52 85.49 56877.40 88888.00 2018-07-23 03:58:14.909 204 11488.48 85.45 56877.38 88888.00 2018-07-23 03:58:15.409 204 11488.52 85.40 56877.36 88888.00 2018-07-23 03:58:15.909 204 11488.53 85.33 56877.30 88888.00 2018-07-23 03:58:16.409 204 11488.58 85.38 56877.31 88888.00 2018-07-23 03:58:16.909 204 11488.67 85.39 56877.26 88888.00 2018-07-23 03:58:17.409 204 11488.69 85.35 56877.27 88888.00 2018-07-23 03:58:17.909 204 11488.62 85.29 56877.29 88888.00 2018-07-23 03:58:18.409 204 11488.65 85.35 56877.23 88888.00 2018-07-23 03:58:18.909 204 11488.67 85.33 56877.19 88888.00 2018-07-23 03:58:19.409 204 11488.65 85.31 56877.19 88888.00 2018-07-23 03:58:19.909 204 11488.69 85.30 56877.06 88888.00 2018-07-23 03:58:20.409 204 11488.80 85.24 56877.06 88888.00 2018-07-23 03:58:20.909 204 11488.76 85.24 56877.05 88888.00 2018-07-23 03:58:21.409 204 11488.81 85.17 56877.01 88888.00 2018-07-23 03:58:21.909 204 11488.87 85.18 56876.95 88888.00 2018-07-23 03:58:22.409 204 11488.86 85.22 56876.89 88888.00 2018-07-23 03:58:22.909 204 11488.87 85.19 56876.92 88888.00 2018-07-23 03:58:23.409 204 11488.95 85.18 56876.94 88888.00 2018-07-23 03:58:23.909 204 11488.89 85.10 56876.93 88888.00 2018-07-23 03:58:24.409 204 11488.86 85.08 56876.91 88888.00 2018-07-23 03:58:24.909 204 11488.87 85.06 56876.95 88888.00 2018-07-23 03:58:25.409 204 11488.94 85.03 56876.95 88888.00 2018-07-23 03:58:25.909 204 11488.93 85.04 56876.91 88888.00 2018-07-23 03:58:26.409 204 11488.94 85.04 56876.81 88888.00 2018-07-23 03:58:26.909 204 11489.01 85.01 56876.76 88888.00 2018-07-23 03:58:27.409 204 11489.03 85.02 56876.75 88888.00 2018-07-23 03:58:27.909 204 11489.01 85.02 56876.74 88888.00 2018-07-23 03:58:28.409 204 11489.11 85.04 56876.74 88888.00 2018-07-23 03:58:28.909 204 11489.09 85.02 56876.71 88888.00 2018-07-23 03:58:29.409 204 11489.06 84.96 56876.67 88888.00 2018-07-23 03:58:29.909 204 11489.11 84.92 56876.65 88888.00 2018-07-23 03:58:30.409 204 11489.17 84.90 56876.67 88888.00 2018-07-23 03:58:30.909 204 11489.17 84.94 56876.72 88888.00 2018-07-23 03:58:31.409 204 11489.21 84.95 56876.71 88888.00 2018-07-23 03:58:31.909 204 11489.22 84.88 56876.72 88888.00 2018-07-23 03:58:32.409 204 11489.22 84.84 56876.66 88888.00 2018-07-23 03:58:32.909 204 11489.24 84.88 56876.65 88888.00 2018-07-23 03:58:33.409 204 11489.29 84.83 56876.63 88888.00 2018-07-23 03:58:33.909 204 11489.30 84.74 56876.63 88888.00 2018-07-23 03:58:34.409 204 11489.34 84.79 56876.68 88888.00 2018-07-23 03:58:34.909 204 11489.37 84.83 56876.67 88888.00 2018-07-23 03:58:35.409 204 11489.27 84.69 56876.66 88888.00 2018-07-23 03:58:35.909 204 11489.30 84.77 56876.62 88888.00 2018-07-23 03:58:36.409 204 11489.41 84.75 56876.63 88888.00 2018-07-23 03:58:36.909 204 11489.41 84.74 56876.65 88888.00 2018-07-23 03:58:37.409 204 11489.42 84.77 56876.62 88888.00 2018-07-23 03:58:37.909 204 11489.41 84.72 56876.68 88888.00 2018-07-23 03:58:38.409 204 11489.50 84.65 56876.61 88888.00 2018-07-23 03:58:38.909 204 11489.51 84.65 56876.61 88888.00 2018-07-23 03:58:39.409 204 11489.49 84.65 56876.60 88888.00 2018-07-23 03:58:39.909 204 11489.50 84.68 56876.60 88888.00 2018-07-23 03:58:40.409 204 11489.52 84.58 56876.63 88888.00 2018-07-23 03:58:40.909 204 11489.59 84.61 56876.65 88888.00 2018-07-23 03:58:41.409 204 11489.62 84.57 56876.68 88888.00 2018-07-23 03:58:41.909 204 11489.63 84.51 56876.69 88888.00 2018-07-23 03:58:42.409 204 11489.63 84.47 56876.67 88888.00 2018-07-23 03:58:42.909 204 11489.70 84.45 56876.68 88888.00 2018-07-23 03:58:43.409 204 11489.64 84.45 56876.68 88888.00 2018-07-23 03:58:43.909 204 11489.63 84.53 56876.72 88888.00 2018-07-23 03:58:44.409 204 11489.69 84.51 56876.76 88888.00 2018-07-23 03:58:44.909 204 11489.69 84.45 56876.73 88888.00 2018-07-23 03:58:45.409 204 11489.70 84.41 56876.68 88888.00 2018-07-23 03:58:45.909 204 11489.73 84.43 56876.73 88888.00 2018-07-23 03:58:46.409 204 11489.75 84.45 56876.71 88888.00 2018-07-23 03:58:46.909 204 11489.77 84.48 56876.71 88888.00 2018-07-23 03:58:47.409 204 11489.82 84.45 56876.71 88888.00 2018-07-23 03:58:47.909 204 11489.84 84.44 56876.75 88888.00 2018-07-23 03:58:48.409 204 11489.82 84.45 56876.80 88888.00 2018-07-23 03:58:48.909 204 11489.89 84.41 56876.81 88888.00 2018-07-23 03:58:49.409 204 11489.90 84.35 56876.82 88888.00 2018-07-23 03:58:49.909 204 11489.89 84.31 56876.78 88888.00 2018-07-23 03:58:50.409 204 11489.99 84.33 56876.84 88888.00 2018-07-23 03:58:50.909 204 11490.03 84.29 56876.89 88888.00 2018-07-23 03:58:51.409 204 11490.03 84.30 56876.87 88888.00 2018-07-23 03:58:51.909 204 11490.06 84.37 56876.89 88888.00 2018-07-23 03:58:52.409 204 11490.10 84.42 56876.92 88888.00 2018-07-23 03:58:52.909 204 11490.05 84.36 56876.89 88888.00 2018-07-23 03:58:53.409 204 11490.08 84.30 56876.91 88888.00 2018-07-23 03:58:53.909 204 11490.13 84.34 56876.97 88888.00 2018-07-23 03:58:54.409 204 11490.14 84.33 56876.93 88888.00 2018-07-23 03:58:54.909 204 11490.15 84.30 56876.97 88888.00 2018-07-23 03:58:55.409 204 11490.19 84.30 56877.00 88888.00 2018-07-23 03:58:55.909 204 11490.22 84.30 56877.00 88888.00 2018-07-23 03:58:56.409 204 11490.21 84.23 56877.00 88888.00 2018-07-23 03:58:56.909 204 11490.17 84.22 56876.95 88888.00 2018-07-23 03:58:57.409 204 11490.28 84.29 56876.95 88888.00 2018-07-23 03:58:57.909 204 11490.32 84.33 56877.00 88888.00 2018-07-23 03:58:58.409 204 11490.31 84.29 56877.12 88888.00 2018-07-23 03:58:58.909 204 11490.36 84.27 56877.11 88888.00 2018-07-23 03:58:59.409 204 11490.39 84.22 56877.08 88888.00 2018-07-23 03:58:59.909 204 11490.34 84.27 56877.11 88888.00 2018-07-23 03:59:00.909 204 11490.47 84.21 56877.14 88888.00 2018-07-23 03:59:01.409 204 11490.43 84.26 56877.18 88888.00 2018-07-23 03:59:01.909 204 11490.45 84.29 56877.14 88888.00 2018-07-23 03:59:02.409 204 11490.52 84.30 56877.13 88888.00 2018-07-23 03:59:02.909 204 11490.50 84.31 56877.18 88888.00 2018-07-23 03:59:03.409 204 11490.47 84.33 56877.24 88888.00 2018-07-23 03:59:03.909 204 11490.55 84.30 56877.25 88888.00 2018-07-23 03:59:04.409 204 11490.54 84.28 56877.34 88888.00 2018-07-23 03:59:04.909 204 11490.59 84.27 56877.37 88888.00 2018-07-23 03:59:05.409 204 11490.62 84.24 56877.37 88888.00 2018-07-23 03:59:05.909 204 11490.61 84.21 56877.39 88888.00 2018-07-23 03:59:06.409 204 11490.62 84.23 56877.42 88888.00 2018-07-23 03:59:06.909 204 11490.66 84.24 56877.44 88888.00 2018-07-23 03:59:07.409 204 11490.67 84.21 56877.43 88888.00 2018-07-23 03:59:07.909 204 11490.65 84.14 56877.39 88888.00 2018-07-23 03:59:08.409 204 11490.69 84.10 56877.40 88888.00 2018-07-23 03:59:08.909 204 11490.76 84.10 56877.44 88888.00 2018-07-23 03:59:09.409 204 11490.72 84.11 56877.49 88888.00 2018-07-23 03:59:09.909 204 11490.69 84.17 56877.57 88888.00 2018-07-23 03:59:10.409 204 11490.80 84.17 56877.62 88888.00 2018-07-23 03:59:10.909 204 11490.77 84.15 56877.59 88888.00 2018-07-23 03:59:11.409 204 11490.76 84.10 56877.61 88888.00 2018-07-23 03:59:11.909 204 11490.79 84.13 56877.65 88888.00 2018-07-23 03:59:12.409 204 11490.77 84.10 56877.70 88888.00 2018-07-23 03:59:12.909 204 11490.77 84.11 56877.75 88888.00 2018-07-23 03:59:13.409 204 11490.84 84.11 56877.80 88888.00 2018-07-23 03:59:13.909 204 11490.91 84.08 56877.84 88888.00 2018-07-23 03:59:14.409 204 11490.83 84.11 56877.89 88888.00 2018-07-23 03:59:14.909 204 11490.86 84.04 56877.89 88888.00 2018-07-23 03:59:15.409 204 11490.95 84.06 56877.87 88888.00 2018-07-23 03:59:15.909 204 11490.90 84.02 56877.94 88888.00 2018-07-23 03:59:16.409 204 11490.93 84.04 56878.00 88888.00 2018-07-23 03:59:16.909 204 11491.00 84.06 56878.07 88888.00 2018-07-23 03:59:17.409 204 11490.95 84.00 56878.01 88888.00 2018-07-23 03:59:17.909 204 11490.97 83.93 56878.06 88888.00 2018-07-23 03:59:18.409 204 11491.03 83.99 56878.14 88888.00 2018-07-23 03:59:18.909 204 11491.00 84.02 56878.25 88888.00 2018-07-23 03:59:19.409 204 11490.96 84.02 56878.30 88888.00 2018-07-23 03:59:19.909 204 11491.03 84.03 56878.30 88888.00 2018-07-23 03:59:20.409 204 11491.09 84.01 56878.32 88888.00 2018-07-23 03:59:20.909 204 11491.07 84.03 56878.36 88888.00 2018-07-23 03:59:21.409 204 11491.10 84.02 56878.42 88888.00 2018-07-23 03:59:21.909 204 11491.07 84.02 56878.51 88888.00 2018-07-23 03:59:22.409 204 11491.02 84.04 56878.54 88888.00 2018-07-23 03:59:22.909 204 11491.10 84.06 56878.57 88888.00 2018-07-23 03:59:23.409 204 11491.16 84.01 56878.59 88888.00 2018-07-23 03:59:23.909 204 11491.16 83.99 56878.59 88888.00 2018-07-23 03:59:24.409 204 11491.19 83.96 56878.64 88888.00 2018-07-23 03:59:24.909 204 11491.22 83.92 56878.66 88888.00 2018-07-23 03:59:25.409 204 11491.18 83.94 56878.70 88888.00 2018-07-23 03:59:25.910 204 11491.16 83.99 56878.75 88888.00 2018-07-23 03:59:26.410 204 11491.22 83.99 56878.78 88888.00 2018-07-23 03:59:26.910 204 11491.19 84.00 56878.81 88888.00 2018-07-23 03:59:27.410 204 11491.21 84.04 56878.87 88888.00 2018-07-23 03:59:27.910 204 11491.28 84.02 56878.90 88888.00 2018-07-23 03:59:28.410 204 11491.26 83.99 56878.90 88888.00 2018-07-23 03:59:28.910 204 11491.22 83.97 56878.96 88888.00 2018-07-23 03:59:29.410 204 11491.30 84.00 56879.00 88888.00 2018-07-23 03:59:29.910 204 11491.36 83.99 56879.00 88888.00 2018-07-23 03:59:30.410 204 11491.30 84.06 56879.07 88888.00 2018-07-23 03:59:30.910 204 11491.35 84.08 56879.12 88888.00 2018-07-23 03:59:31.410 204 11491.33 84.03 56879.12 88888.00 2018-07-23 03:59:31.910 204 11491.25 83.94 56879.23 88888.00 2018-07-23 03:59:32.410 204 11491.26 83.90 56879.30 88888.00 2018-07-23 03:59:32.910 204 11491.32 83.96 56879.31 88888.00 2018-07-23 03:59:33.410 204 11491.25 83.94 56879.31 88888.00 2018-07-23 03:59:33.910 204 11491.25 83.93 56879.31 88888.00 2018-07-23 03:59:34.410 204 11491.33 84.01 56879.43 88888.00 2018-07-23 03:59:34.910 204 11491.32 83.97 56879.48 88888.00 2018-07-23 03:59:35.410 204 11491.31 83.93 56879.55 88888.00 2018-07-23 03:59:35.910 204 11491.33 83.90 56879.60 88888.00 2018-07-23 03:59:36.410 204 11491.32 83.95 56879.61 88888.00 2018-07-23 03:59:36.910 204 11491.30 83.96 56879.65 88888.00 2018-07-23 03:59:37.410 204 11491.36 84.04 56879.65 88888.00 2018-07-23 03:59:37.910 204 11491.39 84.02 56879.63 88888.00 2018-07-23 03:59:38.410 204 11491.30 83.96 56879.65 88888.00 2018-07-23 03:59:38.910 204 11491.29 83.96 56879.77 88888.00 2018-07-23 03:59:39.410 204 11491.31 83.99 56879.76 88888.00 2018-07-23 03:59:39.910 204 11491.35 84.00 56879.77 88888.00 2018-07-23 03:59:40.410 204 11491.33 84.01 56879.82 88888.00 2018-07-23 03:59:40.910 204 11491.38 84.00 56879.89 88888.00 2018-07-23 03:59:41.410 204 11491.31 83.99 56879.96 88888.00 2018-07-23 03:59:42.410 204 11491.39 83.99 56880.05 88888.00 2018-07-23 03:59:42.910 204 11491.33 83.97 56880.07 88888.00 2018-07-23 03:59:43.410 204 11491.33 84.01 56880.07 88888.00 2018-07-23 03:59:43.910 204 11491.39 83.99 56880.10 88888.00 2018-07-23 03:59:44.410 204 11491.38 83.96 56880.15 88888.00 2018-07-23 03:59:44.910 204 11491.38 83.93 56880.20 88888.00 2018-07-23 03:59:45.410 204 11491.42 83.93 56880.21 88888.00 2018-07-23 03:59:45.910 204 11491.42 84.01 56880.27 88888.00 2018-07-23 03:59:46.410 204 11491.35 84.02 56880.24 88888.00 2018-07-23 03:59:46.910 204 11491.35 84.02 56880.19 88888.00 2018-07-23 03:59:47.410 204 11491.38 84.02 56880.24 88888.00 2018-07-23 03:59:47.910 204 11491.30 83.97 56880.29 88888.00 2018-07-23 03:59:48.410 204 11491.30 83.97 56880.33 88888.00 2018-07-23 03:59:48.910 204 11491.38 84.01 56880.40 88888.00 2018-07-23 03:59:49.410 204 11491.38 84.08 56880.44 88888.00 2018-07-23 03:59:49.910 204 11491.33 84.08 56880.44 88888.00 2018-07-23 03:59:50.410 204 11491.37 84.08 56880.42 88888.00 2018-07-23 03:59:50.910 204 11491.33 84.10 56880.46 88888.00 2018-07-23 03:59:51.410 204 11491.28 84.07 56880.52 88888.00 2018-07-23 03:59:51.910 204 11491.36 84.01 56880.56 88888.00 2018-07-23 03:59:52.410 204 11491.38 84.00 56880.53 88888.00 2018-07-23 03:59:52.910 204 11491.32 84.03 56880.58 88888.00 2018-07-23 03:59:53.410 204 11491.38 84.04 56880.58 88888.00 2018-07-23 03:59:53.910 204 11491.40 84.02 56880.61 88888.00 2018-07-23 03:59:54.410 204 11491.33 84.00 56880.67 88888.00 2018-07-23 03:59:54.910 204 11491.38 83.97 56880.70 88888.00 2018-07-23 03:59:55.410 204 11491.38 84.01 56880.69 88888.00 2018-07-23 03:59:55.910 204 11491.33 83.97 56880.72 88888.00 2018-07-23 03:59:56.410 204 11491.35 84.01 56880.72 88888.00 2018-07-23 03:59:56.910 204 11491.38 84.03 56880.76 88888.00 2018-07-23 03:59:57.410 204 11491.38 84.02 56880.74 88888.00 2018-07-23 03:59:57.910 204 11491.33 84.04 56880.70 88888.00 2018-07-23 03:59:58.410 204 11491.40 83.99 56880.73 88888.00 2018-07-23 03:59:58.910 204 11491.42 84.00 56880.73 88888.00 2018-07-23 03:59:59.410 204 11491.38 84.02 56880.76 88888.00 2018-07-23 03:59:59.910 204 11491.36 84.02 56880.79 88888.00 2018-07-23 04:00:00.410 204 11491.40 84.04 56880.79 88888.00 2018-07-23 04:00:00.910 204 11491.37 84.03 56880.82 88888.00 2018-07-23 04:00:01.410 204 11491.39 83.94 56880.82 88888.00 2018-07-23 04:00:01.910 204 11491.42 83.93 56880.78 88888.00 2018-07-23 04:00:02.410 204 11491.31 83.93 56880.78 88888.00 2018-07-23 04:00:02.910 204 11491.32 83.97 56880.83 88888.00 2018-07-23 04:00:03.410 204 11491.39 83.99 56880.83 88888.00 2018-07-23 04:00:03.910 204 11491.37 84.00 56880.85 88888.00 2018-07-23 04:00:04.410 204 11491.35 84.02 56880.84 88888.00 2018-07-23 04:00:04.910 204 11491.39 84.00 56880.84 88888.00 2018-07-23 04:00:05.410 204 11491.40 83.92 56880.87 88888.00 2018-07-23 04:00:05.910 204 11491.31 83.88 56880.87 88888.00 2018-07-23 04:00:06.410 204 11491.36 83.90 56880.95 88888.00 2018-07-23 04:00:06.910 204 11491.33 83.96 56880.92 88888.00 2018-07-23 04:00:07.410 204 11491.28 83.94 56880.85 88888.00 2018-07-23 04:00:07.910 204 11491.35 83.92 56880.86 88888.00 2018-07-23 04:00:08.410 204 11491.40 83.95 56880.89 88888.00 2018-07-23 04:00:08.910 204 11491.31 83.92 56880.95 88888.00 2018-07-23 04:00:09.410 204 11491.30 83.90 56881.01 88888.00 2018-07-23 04:00:09.910 204 11491.38 83.90 56881.03 88888.00 2018-07-23 04:00:10.410 204 11491.35 83.94 56881.02 88888.00 2018-07-23 04:00:10.910 204 11491.35 83.93 56880.99 88888.00 2018-07-23 04:00:11.410 204 11491.36 83.96 56881.02 88888.00 2018-07-23 04:00:11.910 204 11491.37 83.94 56880.98 88888.00 2018-07-23 04:00:12.410 204 11491.33 83.90 56880.97 88888.00 2018-07-23 04:00:12.910 204 11491.38 83.89 56880.96 88888.00 2018-07-23 04:00:13.910 204 11491.31 83.82 56880.98 88888.00 2018-07-23 04:00:14.410 204 11491.36 83.88 56881.03 88888.00 2018-07-23 04:00:14.910 204 11491.35 83.88 56881.03 88888.00 2018-07-23 04:00:15.410 204 11491.29 83.88 56881.02 88888.00 2018-07-23 04:00:15.910 204 11491.33 83.85 56881.04 88888.00 2018-07-23 04:00:16.410 204 11491.35 83.90 56881.05 88888.00 2018-07-23 04:00:16.910 204 11491.28 83.88 56881.09 88888.00 2018-07-23 04:00:17.410 204 11491.28 83.99 56881.09 88888.00 2018-07-23 04:00:17.910 204 11491.35 83.93 56881.09 88888.00 2018-07-23 04:00:18.410 204 11491.33 83.87 56881.08 88888.00 2018-07-23 04:00:18.910 204 11491.31 83.89 56881.08 88888.00 2018-07-23 04:00:19.410 204 11491.35 83.92 56881.06 88888.00 2018-07-23 04:00:19.910 204 11491.31 83.92 56881.04 88888.00 2018-07-23 04:00:20.410 204 11491.25 83.90 56881.04 88888.00 2018-07-23 04:00:20.910 204 11491.28 83.86 56881.08 88888.00 2018-07-23 04:00:21.410 204 11491.25 83.80 56881.10 88888.00 2018-07-23 04:00:21.910 204 11491.22 83.89 56881.12 88888.00 2018-07-23 04:00:22.410 204 11491.29 83.99 56881.15 88888.00 2018-07-23 04:00:22.910 204 11491.32 83.95 56881.14 88888.00 2018-07-23 04:00:23.410 204 11491.24 83.87 56881.06 88888.00 2018-07-23 04:00:23.910 204 11491.26 83.90 56881.06 88888.00 2018-07-23 04:00:24.410 204 11491.33 83.90 56881.03 88888.00 2018-07-23 04:00:24.910 204 11491.25 83.88 56881.08 88888.00 2018-07-23 04:00:25.410 204 11491.24 83.89 56881.08 88888.00 2018-07-23 04:00:25.910 204 11491.28 83.90 56881.11 88888.00 2018-07-23 04:00:26.410 204 11491.22 83.89 56881.12 88888.00 2018-07-23 04:00:26.910 204 11491.26 83.92 56881.18 88888.00 2018-07-23 04:00:27.410 204 11491.29 83.93 56881.25 88888.00 2018-07-23 04:00:27.910 204 11491.28 83.90 56881.22 88888.00 2018-07-23 04:00:28.410 204 11491.21 83.92 56881.21 88888.00 2018-07-23 04:00:28.910 204 11491.23 83.94 56881.16 88888.00 2018-07-23 04:00:29.410 204 11491.28 83.93 56881.16 88888.00 2018-07-23 04:00:29.910 204 11491.22 83.95 56881.17 88888.00 2018-07-23 04:00:30.410 204 11491.26 83.93 56881.17 88888.00 2018-07-23 04:00:30.910 204 11491.31 83.83 56881.08 88888.00 2018-07-23 04:00:31.910 204 11491.25 83.92 56881.06 88888.00 2018-07-23 04:00:32.410 204 11491.23 83.95 56881.08 88888.00 2018-07-23 04:00:32.910 204 11491.18 83.94 56881.11 88888.00 2018-07-23 04:00:33.410 204 11491.22 83.88 56881.14 88888.00 2018-07-23 04:00:33.910 204 11491.24 83.81 56881.18 88888.00 2018-07-23 04:00:34.410 204 11491.22 83.89 56881.19 88888.00 2018-07-23 04:00:34.910 204 11491.21 83.85 56881.14 88888.00 2018-07-23 04:00:35.410 204 11491.29 83.81 56881.15 88888.00 2018-07-23 04:00:35.910 204 11491.26 83.79 56881.21 88888.00 2018-07-23 04:00:36.410 204 11491.21 83.80 56881.25 88888.00 2018-07-23 04:00:36.910 204 11491.25 83.82 56881.22 88888.00 2018-07-23 04:00:37.410 204 11491.21 83.86 56881.21 88888.00 2018-07-23 04:00:37.910 204 11491.16 83.83 56881.24 88888.00 2018-07-23 04:00:38.410 204 11491.19 83.79 56881.24 88888.00 2018-07-23 04:00:38.910 204 11491.24 83.73 56881.22 88888.00 2018-07-23 04:00:39.410 204 11491.15 83.74 56881.23 88888.00 2018-07-23 04:00:39.910 204 11491.16 83.85 56881.25 88888.00 2018-07-23 04:00:40.410 204 11491.16 83.87 56881.22 88888.00 2018-07-23 04:00:40.910 204 11491.16 83.80 56881.18 88888.00 2018-07-23 04:00:41.410 204 11491.14 83.86 56881.25 88888.00 2018-07-23 04:00:41.910 204 11491.14 83.86 56881.29 88888.00 2018-07-23 04:00:42.410 204 11491.10 83.80 56881.34 88888.00 2018-07-23 04:00:42.910 204 11491.08 83.80 56881.35 88888.00 2018-07-23 04:00:43.410 204 11491.10 83.77 56881.40 88888.00 2018-07-23 04:00:43.910 204 11491.07 83.79 56881.40 88888.00 2018-07-23 04:00:44.410 204 11491.09 83.81 56881.41 88888.00 2018-07-23 04:00:44.910 204 11491.11 83.85 56881.43 88888.00 2018-07-23 04:00:45.410 204 11491.11 83.82 56881.46 88888.00 2018-07-23 04:00:45.910 204 11491.04 83.69 56881.48 88888.00 2018-07-23 04:00:46.410 204 11491.04 83.75 56881.51 88888.00 2018-07-23 04:00:46.910 204 11491.04 83.80 56881.46 88888.00 2018-07-23 04:00:47.410 204 11491.01 83.75 56881.40 88888.00 2018-07-23 04:00:47.910 204 11491.02 83.79 56881.46 88888.00 2018-07-23 04:00:48.410 204 11491.01 83.75 56881.46 88888.00 2018-07-23 04:00:48.910 204 11490.97 83.81 56881.47 88888.00 2018-07-23 04:00:49.410 204 11490.95 83.77 56881.53 88888.00 2018-07-23 04:00:49.910 204 11490.97 83.70 56881.53 88888.00 2018-07-23 04:00:50.410 204 11490.97 83.67 56881.53 88888.00 2018-07-23 04:00:50.910 204 11490.94 83.65 56881.53 88888.00 2018-07-23 04:00:51.410 204 11490.90 83.73 56881.60 88888.00 2018-07-23 04:00:51.910 204 11490.98 83.76 56881.60 88888.00 2018-07-23 04:00:52.410 204 11490.94 83.75 56881.64 88888.00 2018-07-23 04:00:52.910 204 11490.96 83.77 56881.63 88888.00 2018-07-23 04:00:53.410 204 11490.97 83.73 56881.63 88888.00 2018-07-23 04:00:53.910 204 11490.95 83.70 56881.64 88888.00 2018-07-23 04:00:54.410 204 11490.95 83.69 56881.64 88888.00 2018-07-23 04:00:55.410 204 11490.94 83.69 56881.61 88888.00 2018-07-23 04:00:55.910 204 11490.95 83.67 56881.61 88888.00 2018-07-23 04:00:56.410 204 11490.98 83.67 56881.61 88888.00 2018-07-23 04:00:56.910 204 11490.97 83.70 56881.66 88888.00 2018-07-23 04:00:57.410 204 11490.94 83.72 56881.69 88888.00 2018-07-23 04:00:57.910 204 11490.97 83.76 56881.70 88888.00 2018-07-23 04:00:58.410 204 11490.93 83.70 56881.72 88888.00 2018-07-23 04:00:58.910 204 11490.83 83.72 56881.72 88888.00 2018-07-23 04:00:59.410 204 11490.89 83.76 56881.74 88888.00 2018-07-23 04:00:59.910 204 11490.94 83.77 56881.75 88888.00 2018-07-23 04:01:00.410 204 11490.90 83.73 56881.75 88888.00 2018-07-23 04:01:00.910 204 11490.91 83.70 56881.76 88888.00 2018-07-23 04:01:01.410 204 11491.00 83.53 56881.80 88888.00 2018-07-23 04:01:01.910 204 11490.97 83.53 56881.81 88888.00 2018-07-23 04:01:02.410 204 11490.94 83.68 56881.81 88888.00 2018-07-23 04:01:02.910 204 11490.97 83.72 56881.88 88888.00 2018-07-23 04:01:03.410 204 11490.95 83.68 56881.86 88888.00 2018-07-23 04:01:03.910 204 11490.90 83.72 56881.85 88888.00 2018-07-23 04:01:04.410 204 11490.91 83.69 56881.92 88888.00 2018-07-23 04:01:05.410 204 11490.96 83.68 56881.89 88888.00 2018-07-23 04:01:05.910 204 11490.96 83.70 56881.88 88888.00 2018-07-23 04:01:06.410 204 11491.02 83.70 56881.91 88888.00 2018-07-23 04:01:06.910 204 11490.90 83.72 56881.95 88888.00 2018-07-23 04:01:07.410 204 11490.93 83.67 56881.93 88888.00 2018-07-23 04:01:07.910 204 11490.95 83.69 56881.96 88888.00 2018-07-23 04:01:08.410 204 11490.93 83.66 56881.96 88888.00 2018-07-23 04:01:08.910 204 11490.93 83.68 56881.92 88888.00 2018-07-23 04:01:09.410 204 11490.97 83.73 56881.89 88888.00 2018-07-23 04:01:09.910 204 11490.96 83.74 56881.93 88888.00 2018-07-23 04:01:10.411 204 11490.91 83.72 56881.92 88888.00 2018-07-23 04:01:10.911 204 11490.97 83.73 56881.93 88888.00 2018-07-23 04:01:11.411 204 11490.97 83.74 56881.98 88888.00 2018-07-23 04:01:11.911 204 11490.89 83.74 56881.99 88888.00 2018-07-23 04:01:12.411 204 11490.96 83.68 56881.98 88888.00 2018-07-23 04:01:12.911 204 11491.01 83.65 56882.07 88888.00 2018-07-23 04:01:13.411 204 11490.95 83.69 56882.08 88888.00 2018-07-23 04:01:13.911 204 11490.95 83.69 56882.04 88888.00 2018-07-23 04:01:14.411 204 11490.98 83.70 56881.98 88888.00 2018-07-23 04:01:14.911 204 11490.97 83.69 56881.98 88888.00 2018-07-23 04:01:15.411 204 11490.97 83.72 56882.01 88888.00 2018-07-23 04:01:15.911 204 11491.01 83.68 56882.04 88888.00 2018-07-23 04:01:16.411 204 11490.97 83.67 56882.11 88888.00 2018-07-23 04:01:16.911 204 11490.97 83.65 56882.12 88888.00 2018-07-23 04:01:17.411 204 11491.02 83.62 56882.10 88888.00 2018-07-23 04:01:17.911 204 11490.97 83.59 56882.00 88888.00 2018-07-23 04:01:18.411 204 11491.01 83.55 56882.04 88888.00 2018-07-23 04:01:18.911 204 11491.04 83.60 56882.01 88888.00 2018-07-23 04:01:19.411 204 11491.02 83.61 56881.94 88888.00 2018-07-23 04:01:19.911 204 11490.96 83.62 56881.96 88888.00 2018-07-23 04:01:20.411 204 11491.02 83.63 56881.94 88888.00 2018-07-23 04:01:20.911 204 11491.03 83.58 56881.93 88888.00 2018-07-23 04:01:21.411 204 11491.02 83.58 56881.89 88888.00 2018-07-23 04:01:21.911 204 11491.03 83.54 56881.93 88888.00 2018-07-23 04:01:22.411 204 11491.04 83.56 56881.93 88888.00 2018-07-23 04:01:22.911 204 11490.97 83.53 56881.98 88888.00 2018-07-23 04:01:23.411 204 11490.97 83.53 56881.94 88888.00 2018-07-23 04:01:23.911 204 11491.02 83.58 56881.88 88888.00 2018-07-23 04:01:24.411 204 11491.00 83.61 56881.87 88888.00 2018-07-23 04:01:24.911 204 11490.97 83.59 56881.92 88888.00 2018-07-23 04:01:25.411 204 11491.08 83.61 56881.93 88888.00 2018-07-23 04:01:25.911 204 11491.05 83.54 56881.91 88888.00 2018-07-23 04:01:26.411 204 11491.02 83.53 56881.91 88888.00 2018-07-23 04:01:26.911 204 11491.02 83.58 56881.86 88888.00 2018-07-23 04:01:27.411 204 11491.03 83.58 56881.82 88888.00 2018-07-23 04:01:27.911 204 11491.03 83.56 56881.85 88888.00 2018-07-23 04:01:28.411 204 11491.04 83.58 56881.86 88888.00 2018-07-23 04:01:28.911 204 11491.07 83.55 56881.79 88888.00 2018-07-23 04:01:29.411 204 11491.08 83.55 56881.73 88888.00 2018-07-23 04:01:29.911 204 11491.02 83.54 56881.74 88888.00 2018-07-23 04:01:30.411 204 11491.10 83.55 56881.81 88888.00 2018-07-23 04:01:30.911 204 11491.10 83.54 56881.83 88888.00 2018-07-23 04:01:31.411 204 11491.09 83.53 56881.80 88888.00 2018-07-23 04:01:31.911 204 11491.11 83.51 56881.81 88888.00 2018-07-23 04:01:32.411 204 11491.14 83.47 56881.76 88888.00 2018-07-23 04:01:32.911 204 11491.15 83.48 56881.76 88888.00 2018-07-23 04:01:33.411 204 11491.21 83.43 56881.75 88888.00 2018-07-23 04:01:33.911 204 11491.16 83.42 56881.75 88888.00 2018-07-23 04:01:34.411 204 11491.11 83.42 56881.72 88888.00 2018-07-23 04:01:34.911 204 11491.16 83.47 56881.78 88888.00 2018-07-23 04:01:35.411 204 11491.17 83.49 56881.75 88888.00 2018-07-23 04:01:35.911 204 11491.09 83.48 56881.73 88888.00 2018-07-23 04:01:37.411 204 11491.14 83.52 56881.75 88888.00 2018-07-23 04:01:37.911 204 11491.11 83.52 56881.76 88888.00 2018-07-23 04:01:38.411 204 11491.21 83.49 56881.79 88888.00 2018-07-23 04:01:38.911 204 11491.19 83.43 56881.80 88888.00 2018-07-23 04:01:39.411 204 11491.17 83.45 56881.85 88888.00 2018-07-23 04:01:39.911 204 11491.18 83.45 56881.83 88888.00 2018-07-23 04:01:40.411 204 11491.17 83.41 56881.82 88888.00 2018-07-23 04:01:40.911 204 11491.16 83.39 56881.79 88888.00 2018-07-23 04:01:41.411 204 11491.17 83.36 56881.74 88888.00 2018-07-23 04:01:41.911 204 11491.18 83.40 56881.67 88888.00 2018-07-23 04:01:42.411 204 11491.18 83.40 56881.70 88888.00 2018-07-23 04:01:42.911 204 11491.16 83.41 56881.70 88888.00 2018-07-23 04:01:43.411 204 11491.17 83.38 56881.62 88888.00 2018-07-23 04:01:43.911 204 11491.16 83.33 56881.64 88888.00 2018-07-23 04:01:44.411 204 11491.12 83.35 56881.73 88888.00 2018-07-23 04:01:44.911 204 11491.17 83.36 56881.73 88888.00 2018-07-23 04:01:45.411 204 11491.19 83.39 56881.73 88888.00 2018-07-23 04:01:45.911 204 11491.21 83.43 56881.73 88888.00 2018-07-23 04:01:46.411 204 11491.24 83.41 56881.68 88888.00 2018-07-23 04:01:46.911 204 11491.23 83.39 56881.60 88888.00 2018-07-23 04:01:47.411 204 11491.17 83.40 56881.64 88888.00 2018-07-23 04:01:47.911 204 11491.21 83.40 56881.67 88888.00 2018-07-23 04:01:48.411 204 11491.21 83.36 56881.69 88888.00 2018-07-23 04:01:48.911 204 11491.22 83.36 56881.79 88888.00 2018-07-23 04:01:49.411 204 11491.25 83.38 56881.79 88888.00 2018-07-23 04:01:49.911 204 11491.29 83.36 56881.75 88888.00 2018-07-23 04:01:50.411 204 11491.25 83.34 56881.79 88888.00 2018-07-23 04:01:50.911 204 11491.21 83.35 56881.74 88888.00 2018-07-23 04:01:51.411 204 11491.30 83.35 56881.75 88888.00 2018-07-23 04:01:51.911 204 11491.26 83.34 56881.75 88888.00 2018-07-23 04:01:52.411 204 11491.24 83.35 56881.79 88888.00 2018-07-23 04:01:52.911 204 11491.30 83.33 56881.78 88888.00 2018-07-23 04:01:53.411 204 11491.30 83.27 56881.76 88888.00 2018-07-23 04:01:53.911 204 11491.28 83.27 56881.75 88888.00 2018-07-23 04:01:54.911 204 11491.24 83.35 56881.83 88888.00 2018-07-23 04:01:55.411 204 11491.24 83.32 56881.88 88888.00 2018-07-23 04:01:55.911 204 11491.24 83.26 56881.93 88888.00 2018-07-23 04:01:56.411 204 11491.29 83.29 56881.96 88888.00 2018-07-23 04:01:56.911 204 11491.29 83.31 56881.86 88888.00 2018-07-23 04:01:57.411 204 11491.22 83.32 56881.80 88888.00 2018-07-23 04:01:57.911 204 11491.31 83.31 56881.85 88888.00 2018-07-23 04:01:58.411 204 11491.35 83.27 56881.87 88888.00 2018-07-23 04:01:58.911 204 11491.31 83.27 56881.86 88888.00 2018-07-23 04:01:59.411 204 11491.29 83.24 56881.88 88888.00 2018-07-23 04:01:59.911 204 11491.28 83.25 56881.86 88888.00 2018-07-23 04:02:00.411 204 11491.28 83.24 56881.85 88888.00 2018-07-23 04:02:00.911 204 11491.29 83.24 56881.88 88888.00 2018-07-23 04:02:01.411 204 11491.29 83.22 56881.93 88888.00 2018-07-23 04:02:01.911 204 11491.29 83.21 56881.95 88888.00 2018-07-23 04:02:02.411 204 11491.31 83.25 56881.86 88888.00 2018-07-23 04:02:02.911 204 11491.37 83.24 56881.89 88888.00 2018-07-23 04:02:03.411 204 11491.31 83.18 56881.93 88888.00 2018-07-23 04:02:03.911 204 11491.32 83.19 56881.91 88888.00 2018-07-23 04:02:04.911 204 11491.29 83.25 56881.96 88888.00 2018-07-23 04:02:05.411 204 11491.31 83.20 56881.94 88888.00 2018-07-23 04:02:05.911 204 11491.36 83.19 56881.88 88888.00 2018-07-23 04:02:06.411 204 11491.36 83.17 56881.94 88888.00 2018-07-23 04:02:06.911 204 11491.35 83.15 56881.95 88888.00 2018-07-23 04:02:07.411 204 11491.40 83.21 56881.91 88888.00 2018-07-23 04:02:07.911 204 11491.35 83.19 56881.96 88888.00 2018-07-23 04:02:08.411 204 11491.29 83.17 56881.98 88888.00 2018-07-23 04:02:08.911 204 11491.30 83.17 56881.94 88888.00 2018-07-23 04:02:09.411 204 11491.32 83.13 56881.94 88888.00 2018-07-23 04:02:09.911 204 11491.28 83.14 56881.95 88888.00 2018-07-23 04:02:10.411 204 11491.29 83.15 56881.99 88888.00 2018-07-23 04:02:10.911 204 11491.32 83.15 56881.98 88888.00 2018-07-23 04:02:11.411 204 11491.31 83.06 56882.00 88888.00 2018-07-23 04:02:11.911 204 11491.24 83.14 56882.07 88888.00 2018-07-23 04:02:12.411 204 11491.29 83.14 56882.00 88888.00 2018-07-23 04:02:12.911 204 11491.30 83.09 56882.01 88888.00 2018-07-23 04:02:13.411 204 11491.30 83.06 56882.04 88888.00 2018-07-23 04:02:13.911 204 11491.36 83.07 56882.07 88888.00 2018-07-23 04:02:14.411 204 11491.36 83.11 56882.10 88888.00 2018-07-23 04:02:14.911 204 11491.29 83.11 56882.01 88888.00 2018-07-23 04:02:15.411 204 11491.26 83.12 56881.98 88888.00 2018-07-23 04:02:15.911 204 11491.38 83.08 56881.96 88888.00 2018-07-23 04:02:16.411 204 11491.31 83.04 56881.96 88888.00 2018-07-23 04:02:16.911 204 11491.32 83.07 56881.98 88888.00 2018-07-23 04:02:17.411 204 11491.36 83.06 56882.00 88888.00 2018-07-23 04:02:18.411 204 11491.35 82.98 56882.01 88888.00 2018-07-23 04:02:18.911 204 11491.36 82.99 56882.00 88888.00 2018-07-23 04:02:19.411 204 11491.32 82.98 56881.99 88888.00 2018-07-23 04:02:19.911 204 11491.26 82.98 56882.07 88888.00 2018-07-23 04:02:20.411 204 11491.33 83.01 56882.12 88888.00 2018-07-23 04:02:20.911 204 11491.30 83.04 56882.07 88888.00 2018-07-23 04:02:21.411 204 11491.26 83.04 56882.08 88888.00 2018-07-23 04:02:21.911 204 11491.28 83.05 56882.15 88888.00 2018-07-23 04:02:22.411 204 11491.29 83.02 56882.19 88888.00 2018-07-23 04:02:22.911 204 11491.31 83.05 56882.25 88888.00 2018-07-23 04:02:23.411 204 11491.33 83.05 56882.27 88888.00 2018-07-23 04:02:23.911 204 11491.32 83.04 56882.31 88888.00 2018-07-23 04:02:24.411 204 11491.22 83.05 56882.31 88888.00 2018-07-23 04:02:24.911 204 11491.29 83.06 56882.25 88888.00 2018-07-23 04:02:25.411 204 11491.35 83.07 56882.28 88888.00 2018-07-23 04:02:25.911 204 11491.36 83.05 56882.34 88888.00 2018-07-23 04:02:26.411 204 11491.39 82.99 56882.39 88888.00 2018-07-23 04:02:26.911 204 11491.42 82.94 56882.44 88888.00 2018-07-23 04:02:27.411 204 11491.33 82.95 56882.44 88888.00 2018-07-23 04:02:27.911 204 11491.32 83.02 56882.39 88888.00 2018-07-23 04:02:28.411 204 11491.32 83.04 56882.39 88888.00 2018-07-23 04:02:28.911 204 11491.30 83.00 56882.37 88888.00 2018-07-23 04:02:29.411 204 11491.30 83.00 56882.41 88888.00 2018-07-23 04:02:29.911 204 11491.33 82.95 56882.45 88888.00 2018-07-23 04:02:30.411 204 11491.36 82.97 56882.47 88888.00 2018-07-23 04:02:30.911 204 11491.37 82.97 56882.50 88888.00 2018-07-23 04:02:31.411 204 11491.32 82.97 56882.50 88888.00 2018-07-23 04:02:31.911 204 11491.33 82.94 56882.50 88888.00 2018-07-23 04:02:32.411 204 11491.28 82.98 56882.58 88888.00 2018-07-23 04:02:32.911 204 11491.26 83.02 56882.62 88888.00 2018-07-23 04:02:33.411 204 11491.28 83.01 56882.66 88888.00 2018-07-23 04:02:33.911 204 11491.22 83.02 56882.69 88888.00 2018-07-23 04:02:34.411 204 11491.18 83.02 56882.72 88888.00 2018-07-23 04:02:34.911 204 11491.25 83.05 56882.70 88888.00 2018-07-23 04:02:35.411 204 11491.24 83.08 56882.75 88888.00 2018-07-23 04:02:35.911 204 11491.21 83.06 56882.83 88888.00 2018-07-23 04:02:36.411 204 11491.29 83.08 56882.85 88888.00 2018-07-23 04:02:36.911 204 11491.28 83.11 56882.84 88888.00 2018-07-23 04:02:37.411 204 11491.21 83.07 56882.89 88888.00 2018-07-23 04:02:37.911 204 11491.23 82.99 56882.88 88888.00 2018-07-23 04:02:38.411 204 11491.22 82.97 56882.95 88888.00 2018-07-23 04:02:38.911 204 11491.21 82.97 56882.97 88888.00 2018-07-23 04:02:39.411 204 11491.21 82.94 56882.90 88888.00 2018-07-23 04:02:39.911 204 11491.28 82.90 56883.00 88888.00 2018-07-23 04:02:40.411 204 11491.30 82.90 56882.95 88888.00 2018-07-23 04:02:40.911 204 11491.22 82.91 56882.87 88888.00 2018-07-23 04:02:41.411 204 11491.23 82.97 56882.96 88888.00 2018-07-23 04:02:41.911 204 11491.21 82.93 56883.08 88888.00 2018-07-23 04:02:42.411 204 11491.17 82.95 56883.09 88888.00 2018-07-23 04:02:42.911 204 11491.26 83.00 56883.07 88888.00 2018-07-23 04:02:43.411 204 11491.26 82.95 56883.02 88888.00 2018-07-23 04:02:43.911 204 11491.21 82.93 56883.07 88888.00 2018-07-23 04:02:44.411 204 11491.21 82.98 56883.11 88888.00 2018-07-23 04:02:44.911 204 11491.24 82.99 56883.14 88888.00 2018-07-23 04:02:45.411 204 11491.16 83.00 56883.18 88888.00 2018-07-23 04:02:45.911 204 11491.15 83.02 56883.21 88888.00 2018-07-23 04:02:46.411 204 11491.19 83.02 56883.24 88888.00 2018-07-23 04:02:46.911 204 11491.11 82.97 56883.24 88888.00 2018-07-23 04:02:47.411 204 11491.12 82.98 56883.22 88888.00 2018-07-23 04:02:47.911 204 11491.15 83.00 56883.23 88888.00 2018-07-23 04:02:48.412 204 11491.14 82.98 56883.27 88888.00 2018-07-23 04:02:48.912 204 11491.11 83.02 56883.28 88888.00 2018-07-23 04:02:49.912 204 11491.19 83.01 56883.30 88888.00 2018-07-23 04:02:50.412 204 11491.09 83.00 56883.36 88888.00 2018-07-23 04:02:50.912 204 11491.16 83.02 56883.40 88888.00 2018-07-23 04:02:51.412 204 11491.18 83.02 56883.42 88888.00 2018-07-23 04:02:51.912 204 11491.12 82.99 56883.47 88888.00 2018-07-23 04:02:52.412 204 11491.12 83.05 56883.52 88888.00 2018-07-23 04:02:52.912 204 11491.19 83.05 56883.60 88888.00 2018-07-23 04:02:53.412 204 11491.16 82.99 56883.63 88888.00 2018-07-23 04:02:53.912 204 11491.12 83.06 56883.63 88888.00 2018-07-23 04:02:54.412 204 11491.18 83.08 56883.69 88888.00 2018-07-23 04:02:54.912 204 11491.16 83.06 56883.69 88888.00 2018-07-23 04:02:55.412 204 11491.10 82.94 56883.71 88888.00 2018-07-23 04:02:55.912 204 11491.16 82.95 56883.74 88888.00 2018-07-23 04:02:56.412 204 11491.12 82.97 56883.78 88888.00 2018-07-23 04:02:56.912 204 11491.12 82.95 56883.80 88888.00 2018-07-23 04:02:57.412 204 11491.18 82.95 56883.82 88888.00 2018-07-23 04:02:57.912 204 11491.14 83.00 56883.77 88888.00 2018-07-23 04:02:58.412 204 11491.05 82.98 56883.78 88888.00 2018-07-23 04:02:58.912 204 11491.08 82.97 56883.87 88888.00 2018-07-23 04:02:59.412 204 11491.11 82.95 56883.87 88888.00 2018-07-23 04:02:59.912 204 11491.05 82.98 56883.87 88888.00 2018-07-23 04:03:00.412 204 11491.04 82.99 56883.87 88888.00 2018-07-23 04:03:00.912 204 11491.11 82.95 56883.91 88888.00 2018-07-23 04:03:01.412 204 11491.11 82.95 56883.97 88888.00 2018-07-23 04:03:01.912 204 11491.04 82.99 56883.99 88888.00 2018-07-23 04:03:02.412 204 11491.09 83.05 56884.01 88888.00 2018-07-23 04:03:02.912 204 11491.09 82.97 56884.03 88888.00 2018-07-23 04:03:03.412 204 11491.09 82.97 56884.07 88888.00 2018-07-23 04:03:03.912 204 11491.17 82.97 56884.06 88888.00 2018-07-23 04:03:04.412 204 11491.12 82.97 56884.11 88888.00 2018-07-23 04:03:04.912 204 11491.09 82.90 56884.14 88888.00 2018-07-23 04:03:05.412 204 11491.07 82.88 56884.14 88888.00 2018-07-23 04:03:05.912 204 11491.04 82.92 56884.16 88888.00 2018-07-23 04:03:06.412 204 11491.01 82.97 56884.18 88888.00 2018-07-23 04:03:06.912 204 11491.05 82.98 56884.20 88888.00 2018-07-23 04:03:07.412 204 11491.14 82.95 56884.17 88888.00 2018-07-23 04:03:07.912 204 11491.03 82.99 56884.22 88888.00 2018-07-23 04:03:08.412 204 11491.05 83.00 56884.24 88888.00 2018-07-23 04:03:08.912 204 11491.08 83.00 56884.23 88888.00 2018-07-23 04:03:09.412 204 11491.04 82.97 56884.25 88888.00 2018-07-23 04:03:09.912 204 11490.97 82.95 56884.25 88888.00 2018-07-23 04:03:10.412 204 11491.00 83.01 56884.29 88888.00 2018-07-23 04:03:10.912 204 11490.94 83.02 56884.33 88888.00 2018-07-23 04:03:11.412 204 11490.93 83.06 56884.42 88888.00 2018-07-23 04:03:11.912 204 11491.01 82.99 56884.43 88888.00 2018-07-23 04:03:12.412 204 11491.01 82.99 56884.37 88888.00 2018-07-23 04:03:12.912 204 11491.01 83.02 56884.38 88888.00 2018-07-23 04:03:13.412 204 11491.00 83.02 56884.39 88888.00 2018-07-23 04:03:13.912 204 11491.00 82.98 56884.40 88888.00 2018-07-23 04:03:14.412 204 11490.95 82.98 56884.46 88888.00 2018-07-23 04:03:14.912 204 11490.95 83.02 56884.57 88888.00 2018-07-23 04:03:15.412 204 11491.02 82.97 56884.56 88888.00 2018-07-23 04:03:15.912 204 11490.98 82.92 56884.54 88888.00 2018-07-23 04:03:16.412 204 11490.93 82.94 56884.54 88888.00 2018-07-23 04:03:16.912 204 11490.97 82.98 56884.52 88888.00 2018-07-23 04:03:17.412 204 11490.90 82.93 56884.51 88888.00 2018-07-23 04:03:17.912 204 11490.88 82.90 56884.55 88888.00 2018-07-23 04:03:18.412 204 11490.95 82.86 56884.58 88888.00 2018-07-23 04:03:18.912 204 11490.96 82.88 56884.57 88888.00 2018-07-23 04:03:19.412 204 11490.94 82.94 56884.52 88888.00 2018-07-23 04:03:19.912 204 11491.00 82.94 56884.59 88888.00 2018-07-23 04:03:20.412 204 11491.01 82.86 56884.64 88888.00 2018-07-23 04:03:20.912 204 11490.96 82.87 56884.69 88888.00 2018-07-23 04:03:21.412 204 11490.96 82.90 56884.67 88888.00 2018-07-23 04:03:21.912 204 11490.94 82.88 56884.68 88888.00 2018-07-23 04:03:22.412 204 11490.91 82.94 56884.70 88888.00 2018-07-23 04:03:22.912 204 11490.88 82.99 56884.74 88888.00 2018-07-23 04:03:23.412 204 11490.91 82.95 56884.82 88888.00 2018-07-23 04:03:23.912 204 11490.90 82.93 56884.88 88888.00 2018-07-23 04:03:24.412 204 11490.89 82.94 56884.88 88888.00 2018-07-23 04:03:24.912 204 11490.90 82.97 56884.88 88888.00 2018-07-23 04:03:25.412 204 11490.87 82.97 56884.89 88888.00 2018-07-23 04:03:25.912 204 11490.84 82.95 56884.91 88888.00 2018-07-23 04:03:26.412 204 11490.86 82.93 56884.89 88888.00 2018-07-23 04:03:26.912 204 11490.84 82.88 56884.89 88888.00 2018-07-23 04:03:27.412 204 11490.82 82.98 56884.87 88888.00 2018-07-23 04:03:27.912 204 11490.87 82.99 56884.86 88888.00 2018-07-23 04:03:28.412 204 11490.81 82.95 56884.90 88888.00 2018-07-23 04:03:28.912 204 11490.74 83.01 56884.96 88888.00 2018-07-23 04:03:29.412 204 11490.74 83.00 56884.97 88888.00 2018-07-23 04:03:29.912 204 11490.76 82.92 56885.01 88888.00 2018-07-23 04:03:30.412 204 11490.75 82.99 56885.01 88888.00 2018-07-23 04:03:31.412 204 11490.76 82.97 56884.95 88888.00 2018-07-23 04:03:31.912 204 11490.72 82.90 56884.93 88888.00 2018-07-23 04:03:32.412 204 11490.72 82.95 56884.97 88888.00 2018-07-23 04:03:32.912 204 11490.75 83.05 56885.08 88888.00 2018-07-23 04:03:33.412 204 11490.74 83.05 56885.06 88888.00 2018-07-23 04:03:33.912 204 11490.68 83.04 56885.10 88888.00 2018-07-23 04:03:34.412 204 11490.74 83.00 56885.12 88888.00 2018-07-23 04:03:34.912 204 11490.74 82.99 56885.14 88888.00 2018-07-23 04:03:35.412 204 11490.70 83.05 56885.17 88888.00 2018-07-23 04:03:35.912 204 11490.74 83.07 56885.12 88888.00 2018-07-23 04:03:36.412 204 11490.68 83.05 56885.10 88888.00 2018-07-23 04:03:36.912 204 11490.65 82.98 56885.13 88888.00 2018-07-23 04:03:37.412 204 11490.69 82.95 56885.16 88888.00 2018-07-23 04:03:37.912 204 11490.73 82.99 56885.26 88888.00 2018-07-23 04:03:38.412 204 11490.68 83.04 56885.23 88888.00 2018-07-23 04:03:38.912 204 11490.73 83.06 56885.23 88888.00 2018-07-23 04:03:39.412 204 11490.68 83.13 56885.29 88888.00 2018-07-23 04:03:39.912 204 11490.61 83.13 56885.29 88888.00 2018-07-23 04:03:40.412 204 11490.65 83.09 56885.23 88888.00 2018-07-23 04:03:40.912 204 11490.67 83.08 56885.29 88888.00 2018-07-23 04:03:41.412 204 11490.66 83.12 56885.35 88888.00 2018-07-23 04:03:41.912 204 11490.66 83.06 56885.39 88888.00 2018-07-23 04:03:42.412 204 11490.65 83.05 56885.35 88888.00 2018-07-23 04:03:42.912 204 11490.62 83.09 56885.33 88888.00 2018-07-23 04:03:43.412 204 11490.56 83.09 56885.33 88888.00 2018-07-23 04:03:43.912 204 11490.57 83.11 56885.35 88888.00 2018-07-23 04:03:44.412 204 11490.62 83.06 56885.29 88888.00 2018-07-23 04:03:44.912 204 11490.56 83.09 56885.32 88888.00 2018-07-23 04:03:45.412 204 11490.60 83.06 56885.38 88888.00 2018-07-23 04:03:45.912 204 11490.60 83.08 56885.36 88888.00 2018-07-23 04:03:46.412 204 11490.57 83.12 56885.39 88888.00 2018-07-23 04:03:46.912 204 11490.60 83.08 56885.44 88888.00 2018-07-23 04:03:47.412 204 11490.60 83.06 56885.45 88888.00 2018-07-23 04:03:47.912 204 11490.55 83.08 56885.45 88888.00 2018-07-23 04:03:48.412 204 11490.59 83.09 56885.47 88888.00 2018-07-23 04:03:48.912 204 11490.61 83.09 56885.48 88888.00 2018-07-23 04:03:49.412 204 11490.55 83.07 56885.53 88888.00 2018-07-23 04:03:49.912 204 11490.54 83.00 56885.52 88888.00 2018-07-23 04:03:50.412 204 11490.57 83.05 56885.51 88888.00 2018-07-23 04:03:50.912 204 11490.55 83.05 56885.49 88888.00 2018-07-23 04:03:51.412 204 11490.54 83.06 56885.51 88888.00 2018-07-23 04:03:51.912 204 11490.60 83.12 56885.52 88888.00 2018-07-23 04:03:52.412 204 11490.63 83.05 56885.55 88888.00 2018-07-23 04:03:52.912 204 11490.56 83.04 56885.51 88888.00 2018-07-23 04:03:53.412 204 11490.55 83.11 56885.51 88888.00 2018-07-23 04:03:53.912 204 11490.56 83.07 56885.54 88888.00 2018-07-23 04:03:54.412 204 11490.49 83.13 56885.49 88888.00 2018-07-23 04:03:54.912 204 11490.53 83.19 56885.49 88888.00 2018-07-23 04:03:55.412 204 11490.53 83.13 56885.53 88888.00 2018-07-23 04:03:55.912 204 11490.42 83.04 56885.53 88888.00 2018-07-23 04:03:56.412 204 11490.47 83.12 56885.57 88888.00 2018-07-23 04:03:56.912 204 11490.53 83.24 56885.57 88888.00 2018-07-23 04:03:57.412 204 11490.49 83.17 56885.58 88888.00 2018-07-23 04:03:57.912 204 11490.43 83.11 56885.57 88888.00 2018-07-23 04:03:58.412 204 11490.47 83.13 56885.58 88888.00 2018-07-23 04:03:58.912 204 11490.46 83.17 56885.58 88888.00 2018-07-23 04:03:59.412 204 11490.45 83.25 56885.59 88888.00 2018-07-23 04:03:59.912 204 11490.45 83.22 56885.63 88888.00 2018-07-23 04:04:00.412 204 11490.41 83.25 56885.60 88888.00 2018-07-23 04:04:00.912 204 11490.32 83.22 56885.64 88888.00 2018-07-23 04:04:01.412 204 11490.35 83.22 56885.61 88888.00 2018-07-23 04:04:01.912 204 11490.38 83.24 56885.66 88888.00 2018-07-23 04:04:02.412 204 11490.33 83.24 56885.67 88888.00 2018-07-23 04:04:02.912 204 11490.35 83.19 56885.72 88888.00 2018-07-23 04:04:03.412 204 11490.36 83.17 56885.70 88888.00 2018-07-23 04:04:03.912 204 11490.36 83.18 56885.70 88888.00 2018-07-23 04:04:04.412 204 11490.36 83.14 56885.74 88888.00 2018-07-23 04:04:04.912 204 11490.38 83.13 56885.78 88888.00 2018-07-23 04:04:05.412 204 11490.33 83.19 56885.77 88888.00 2018-07-23 04:04:05.912 204 11490.21 83.17 56885.72 88888.00 2018-07-23 04:04:06.412 204 11490.25 83.14 56885.68 88888.00 2018-07-23 04:04:06.912 204 11490.26 83.12 56885.66 88888.00 2018-07-23 04:04:07.412 204 11490.27 83.17 56885.70 88888.00 2018-07-23 04:04:07.912 204 11490.28 83.22 56885.67 88888.00 2018-07-23 04:04:08.412 204 11490.22 83.12 56885.67 88888.00 2018-07-23 04:04:08.912 204 11490.18 83.07 56885.73 88888.00 2018-07-23 04:04:09.412 204 11490.22 83.13 56885.77 88888.00 2018-07-23 04:04:09.912 204 11490.26 83.21 56885.77 88888.00 2018-07-23 04:04:10.412 204 11490.20 83.17 56885.77 88888.00 2018-07-23 04:04:10.912 204 11490.21 83.14 56885.78 88888.00 2018-07-23 04:04:11.412 204 11490.21 83.17 56885.76 88888.00 2018-07-23 04:04:11.912 204 11490.21 83.20 56885.74 88888.00 2018-07-23 04:04:12.912 204 11490.20 83.19 56885.86 88888.00 2018-07-23 04:04:13.412 204 11490.17 83.11 56885.84 88888.00 2018-07-23 04:04:13.912 204 11490.15 83.14 56885.81 88888.00 2018-07-23 04:04:14.412 204 11490.17 83.22 56885.83 88888.00 2018-07-23 04:04:14.912 204 11490.19 83.14 56885.81 88888.00 2018-07-23 04:04:15.412 204 11490.15 83.14 56885.80 88888.00 2018-07-23 04:04:15.912 204 11490.12 83.17 56885.79 88888.00 2018-07-23 04:04:16.412 204 11490.17 83.19 56885.81 88888.00 2018-07-23 04:04:16.912 204 11490.08 83.18 56885.85 88888.00 2018-07-23 04:04:17.412 204 11490.18 83.13 56885.85 88888.00 2018-07-23 04:04:17.912 204 11490.18 83.11 56885.81 88888.00 2018-07-23 04:04:18.412 204 11490.12 83.17 56885.83 88888.00 2018-07-23 04:04:18.912 204 11490.10 83.21 56885.79 88888.00 2018-07-23 04:04:19.412 204 11490.13 83.18 56885.72 88888.00 2018-07-23 04:04:19.912 204 11490.07 83.17 56885.70 88888.00 2018-07-23 04:04:20.412 204 11490.06 83.18 56885.73 88888.00 2018-07-23 04:04:20.912 204 11490.11 83.18 56885.74 88888.00 2018-07-23 04:04:21.412 204 11490.13 83.09 56885.80 88888.00 2018-07-23 04:04:21.912 204 11490.12 83.13 56885.83 88888.00 2018-07-23 04:04:22.412 204 11490.13 83.19 56885.81 88888.00 2018-07-23 04:04:22.912 204 11490.08 83.18 56885.77 88888.00 2018-07-23 04:04:23.412 204 11490.03 83.14 56885.77 88888.00 2018-07-23 04:04:23.912 204 11490.03 83.13 56885.84 88888.00 2018-07-23 04:04:24.412 204 11490.04 83.14 56885.84 88888.00 2018-07-23 04:04:24.912 204 11490.00 83.15 56885.81 88888.00 2018-07-23 04:04:25.412 204 11490.05 83.18 56885.83 88888.00 2018-07-23 04:04:25.912 204 11490.11 83.18 56885.89 88888.00 2018-07-23 04:04:26.412 204 11490.11 83.17 56885.86 88888.00 2018-07-23 04:04:26.912 204 11490.05 83.19 56885.79 88888.00 2018-07-23 04:04:27.412 204 11490.06 83.18 56885.79 88888.00 2018-07-23 04:04:27.913 204 11490.05 83.19 56885.80 88888.00 2018-07-23 04:04:28.413 204 11490.10 83.25 56885.87 88888.00 2018-07-23 04:04:28.913 204 11490.08 83.24 56885.84 88888.00 2018-07-23 04:04:29.413 204 11490.01 83.24 56885.79 88888.00 2018-07-23 04:04:29.913 204 11489.99 83.27 56885.83 88888.00 2018-07-23 04:04:30.413 204 11490.01 83.20 56885.84 88888.00 2018-07-23 04:04:30.913 204 11490.01 83.12 56885.77 88888.00 2018-07-23 04:04:31.413 204 11489.99 83.15 56885.70 88888.00 2018-07-23 04:04:31.913 204 11490.03 83.24 56885.71 88888.00 2018-07-23 04:04:32.413 204 11490.06 83.22 56885.80 88888.00 2018-07-23 04:04:32.913 204 11490.01 83.20 56885.79 88888.00 2018-07-23 04:04:33.413 204 11490.04 83.22 56885.78 88888.00 2018-07-23 04:04:33.913 204 11490.08 83.22 56885.79 88888.00 2018-07-23 04:04:34.413 204 11490.03 83.19 56885.79 88888.00 2018-07-23 04:04:34.913 204 11490.01 83.19 56885.86 88888.00 2018-07-23 04:04:35.413 204 11490.05 83.21 56885.92 88888.00 2018-07-23 04:04:35.913 204 11490.04 83.19 56885.84 88888.00 2018-07-23 04:04:36.413 204 11490.04 83.17 56885.85 88888.00 2018-07-23 04:04:36.913 204 11490.06 83.15 56885.80 88888.00 2018-07-23 04:04:37.413 204 11490.04 83.15 56885.80 88888.00 2018-07-23 04:04:37.913 204 11490.03 83.15 56885.76 88888.00 2018-07-23 04:04:38.413 204 11490.01 83.12 56885.71 88888.00 2018-07-23 04:04:38.913 204 11489.96 83.15 56885.73 88888.00 2018-07-23 04:04:39.413 204 11489.97 83.12 56885.73 88888.00 2018-07-23 04:04:39.913 204 11490.03 83.11 56885.73 88888.00 2018-07-23 04:04:40.413 204 11490.01 83.07 56885.73 88888.00 2018-07-23 04:04:40.913 204 11489.92 83.05 56885.71 88888.00 2018-07-23 04:04:41.413 204 11489.93 83.11 56885.76 88888.00 2018-07-23 04:04:41.913 204 11490.01 83.13 56885.72 88888.00 2018-07-23 04:04:42.413 204 11490.01 83.19 56885.66 88888.00 2018-07-23 04:04:42.913 204 11490.00 83.21 56885.66 88888.00 2018-07-23 04:04:43.413 204 11489.98 83.19 56885.73 88888.00 2018-07-23 04:04:44.413 204 11489.94 83.17 56885.72 88888.00 2018-07-23 04:04:44.913 204 11489.97 83.17 56885.76 88888.00 2018-07-23 04:04:45.413 204 11489.93 83.21 56885.72 88888.00 2018-07-23 04:04:45.913 204 11489.97 83.21 56885.70 88888.00 2018-07-23 04:04:46.413 204 11489.93 83.20 56885.70 88888.00 2018-07-23 04:04:46.913 204 11489.93 83.20 56885.68 88888.00 2018-07-23 04:04:47.413 204 11489.90 83.21 56885.70 88888.00 2018-07-23 04:04:47.913 204 11489.89 83.25 56885.66 88888.00 2018-07-23 04:04:48.413 204 11489.93 83.26 56885.63 88888.00 2018-07-23 04:04:48.913 204 11489.86 83.20 56885.60 88888.00 2018-07-23 04:04:49.413 204 11489.82 83.15 56885.64 88888.00 2018-07-23 04:04:49.913 204 11489.90 83.20 56885.61 88888.00 2018-07-23 04:04:50.413 204 11489.86 83.21 56885.61 88888.00 2018-07-23 04:04:50.913 204 11489.82 83.24 56885.59 88888.00 2018-07-23 04:04:51.413 204 11489.89 83.24 56885.60 88888.00 2018-07-23 04:04:51.913 204 11489.86 83.19 56885.58 88888.00 2018-07-23 04:04:52.413 204 11489.87 83.20 56885.57 88888.00 2018-07-23 04:04:52.913 204 11489.92 83.20 56885.55 88888.00 2018-07-23 04:04:53.413 204 11489.93 83.15 56885.57 88888.00 2018-07-23 04:04:53.913 204 11489.80 83.17 56885.53 88888.00 2018-07-23 04:04:54.413 204 11489.80 83.17 56885.53 88888.00 2018-07-23 04:04:54.913 204 11489.85 83.20 56885.57 88888.00 2018-07-23 04:04:55.413 204 11489.82 83.24 56885.58 88888.00 2018-07-23 04:04:55.913 204 11489.73 83.22 56885.52 88888.00 2018-07-23 04:04:56.413 204 11489.78 83.24 56885.52 88888.00 2018-07-23 04:04:56.913 204 11489.79 83.17 56885.54 88888.00 2018-07-23 04:04:57.413 204 11489.80 83.19 56885.52 88888.00 2018-07-23 04:04:57.913 204 11489.85 83.19 56885.52 88888.00 2018-07-23 04:04:58.413 204 11489.85 83.11 56885.52 88888.00 2018-07-23 04:04:58.913 204 11489.84 83.08 56885.49 88888.00 2018-07-23 04:04:59.413 204 11489.90 83.09 56885.52 88888.00 2018-07-23 04:04:59.913 204 11489.86 83.11 56885.48 88888.00 2018-07-23 04:05:00.413 204 11489.82 83.15 56885.47 88888.00 2018-07-23 04:05:00.913 204 11489.82 83.15 56885.48 88888.00 2018-07-23 04:05:01.413 204 11489.85 83.08 56885.47 88888.00 2018-07-23 04:05:01.913 204 11489.80 83.09 56885.47 88888.00 2018-07-23 04:05:02.413 204 11489.82 83.12 56885.52 88888.00 2018-07-23 04:05:02.913 204 11489.85 83.08 56885.48 88888.00 2018-07-23 04:05:03.413 204 11489.85 83.05 56885.42 88888.00 2018-07-23 04:05:03.913 204 11489.89 83.08 56885.42 88888.00 2018-07-23 04:05:04.413 204 11489.91 83.09 56885.42 88888.00 2018-07-23 04:05:04.913 204 11489.87 83.09 56885.39 88888.00 2018-07-23 04:05:05.413 204 11489.83 83.11 56885.46 88888.00 2018-07-23 04:05:05.913 204 11489.84 83.08 56885.45 88888.00 2018-07-23 04:05:06.413 204 11489.87 83.05 56885.40 88888.00 2018-07-23 04:05:06.913 204 11489.83 83.06 56885.41 88888.00 2018-07-23 04:05:07.413 204 11489.83 83.14 56885.42 88888.00 2018-07-23 04:05:07.913 204 11489.89 83.13 56885.44 88888.00 2018-07-23 04:05:08.413 204 11489.80 83.09 56885.47 88888.00 2018-07-23 04:05:08.913 204 11489.78 83.08 56885.42 88888.00 2018-07-23 04:05:09.413 204 11489.80 83.07 56885.44 88888.00 2018-07-23 04:05:09.913 204 11489.78 83.11 56885.39 88888.00 2018-07-23 04:05:10.413 204 11489.84 83.12 56885.40 88888.00 2018-07-23 04:05:10.913 204 11489.92 83.05 56885.47 88888.00 2018-07-23 04:05:11.413 204 11489.86 83.02 56885.51 88888.00 2018-07-23 04:05:11.913 204 11489.83 83.05 56885.49 88888.00 2018-07-23 04:05:12.413 204 11489.84 83.05 56885.41 88888.00 2018-07-23 04:05:12.913 204 11489.82 83.07 56885.39 88888.00 2018-07-23 04:05:13.413 204 11489.80 83.06 56885.40 88888.00 2018-07-23 04:05:13.913 204 11489.89 83.04 56885.40 88888.00 2018-07-23 04:05:14.413 204 11489.89 83.01 56885.39 88888.00 2018-07-23 04:05:14.913 204 11489.82 82.99 56885.47 88888.00 2018-07-23 04:05:15.913 204 11489.90 82.98 56885.36 88888.00 2018-07-23 04:05:16.413 204 11489.89 82.92 56885.36 88888.00 2018-07-23 04:05:16.913 204 11489.96 83.00 56885.40 88888.00 2018-07-23 04:05:17.413 204 11489.92 83.06 56885.42 88888.00 2018-07-23 04:05:17.913 204 11489.89 83.05 56885.42 88888.00 2018-07-23 04:05:18.413 204 11489.90 83.06 56885.41 88888.00 2018-07-23 04:05:18.913 204 11489.92 83.06 56885.40 88888.00 2018-07-23 04:05:19.413 204 11489.87 83.01 56885.36 88888.00 2018-07-23 04:05:19.913 204 11489.87 83.02 56885.26 88888.00 2018-07-23 04:05:20.413 204 11489.93 83.06 56885.28 88888.00 2018-07-23 04:05:20.913 204 11489.97 83.02 56885.33 88888.00 2018-07-23 04:05:21.413 204 11489.92 82.98 56885.32 88888.00 2018-07-23 04:05:21.913 204 11489.86 82.95 56885.33 88888.00 2018-07-23 04:05:22.413 204 11489.86 82.87 56885.33 88888.00 2018-07-23 04:05:22.913 204 11489.80 82.87 56885.33 88888.00 2018-07-23 04:05:23.413 204 11489.91 82.90 56885.36 88888.00 2018-07-23 04:05:23.913 204 11490.01 82.88 56885.40 88888.00 2018-07-23 04:05:24.413 204 11489.91 82.93 56885.38 88888.00 2018-07-23 04:05:24.913 204 11489.90 82.94 56885.42 88888.00 2018-07-23 04:05:25.413 204 11489.98 82.98 56885.44 88888.00 2018-07-23 04:05:25.913 204 11489.96 82.95 56885.42 88888.00 2018-07-23 04:05:26.413 204 11489.89 82.97 56885.39 88888.00 2018-07-23 04:05:26.913 204 11489.92 82.91 56885.36 88888.00 2018-07-23 04:05:27.413 204 11489.91 82.88 56885.34 88888.00 2018-07-23 04:05:27.913 204 11489.91 82.86 56885.32 88888.00 2018-07-23 04:05:28.413 204 11489.90 82.92 56885.33 88888.00 2018-07-23 04:05:28.913 204 11489.90 82.91 56885.28 88888.00 2018-07-23 04:05:29.413 204 11489.90 82.91 56885.28 88888.00 2018-07-23 04:05:29.913 204 11489.92 82.91 56885.33 88888.00 2018-07-23 04:05:30.413 204 11489.93 82.83 56885.31 88888.00 2018-07-23 04:05:30.913 204 11489.92 82.87 56885.35 88888.00 2018-07-23 04:05:31.413 204 11489.93 82.91 56885.36 88888.00 2018-07-23 04:05:31.913 204 11489.94 82.92 56885.33 88888.00 2018-07-23 04:05:32.413 204 11489.90 82.95 56885.33 88888.00 2018-07-23 04:05:32.913 204 11489.89 82.94 56885.39 88888.00 2018-07-23 04:05:33.413 204 11489.93 82.94 56885.39 88888.00 2018-07-23 04:05:33.913 204 11489.89 82.93 56885.34 88888.00 2018-07-23 04:05:34.413 204 11489.86 82.97 56885.29 88888.00 2018-07-23 04:05:34.913 204 11489.89 82.97 56885.29 88888.00 2018-07-23 04:05:35.413 204 11489.90 82.94 56885.29 88888.00 2018-07-23 04:05:35.913 204 11489.92 82.93 56885.32 88888.00 2018-07-23 04:05:36.413 204 11489.96 82.97 56885.35 88888.00 2018-07-23 04:05:36.913 204 11489.94 82.94 56885.34 88888.00 2018-07-23 04:05:37.413 204 11489.92 82.93 56885.28 88888.00 2018-07-23 04:05:37.913 204 11489.96 82.92 56885.34 88888.00 2018-07-23 04:05:38.413 204 11489.92 82.95 56885.42 88888.00 2018-07-23 04:05:38.913 204 11489.94 82.98 56885.41 88888.00 2018-07-23 04:05:39.413 204 11489.98 82.98 56885.40 88888.00 2018-07-23 04:05:39.913 204 11489.98 82.95 56885.47 88888.00 2018-07-23 04:05:40.413 204 11489.91 82.93 56885.48 88888.00 2018-07-23 04:05:40.913 204 11489.89 82.97 56885.44 88888.00 2018-07-23 04:05:41.413 204 11489.91 82.98 56885.44 88888.00 2018-07-23 04:05:41.913 204 11489.92 82.97 56885.39 88888.00 2018-07-23 04:05:42.413 204 11489.92 82.97 56885.41 88888.00 2018-07-23 04:05:42.913 204 11489.93 83.00 56885.41 88888.00 2018-07-23 04:05:43.413 204 11489.96 82.98 56885.38 88888.00 2018-07-23 04:05:43.913 204 11489.97 82.98 56885.33 88888.00 2018-07-23 04:05:44.413 204 11489.98 82.95 56885.31 88888.00 2018-07-23 04:05:44.913 204 11490.04 82.91 56885.31 88888.00 2018-07-23 04:05:45.413 204 11489.97 82.95 56885.32 88888.00 2018-07-23 04:05:45.913 204 11489.97 83.01 56885.32 88888.00 2018-07-23 04:05:46.413 204 11489.98 83.02 56885.34 88888.00 2018-07-23 04:05:46.913 204 11489.96 82.99 56885.45 88888.00 2018-07-23 04:05:47.413 204 11489.94 82.95 56885.45 88888.00 2018-07-23 04:05:47.913 204 11490.01 82.93 56885.45 88888.00 2018-07-23 04:05:48.413 204 11489.94 82.95 56885.46 88888.00 2018-07-23 04:05:48.913 204 11489.91 83.01 56885.51 88888.00 2018-07-23 04:05:49.413 204 11489.98 82.92 56885.49 88888.00 2018-07-23 04:05:49.913 204 11489.92 82.91 56885.48 88888.00 2018-07-23 04:05:50.413 204 11489.86 82.98 56885.54 88888.00 2018-07-23 04:05:50.913 204 11489.92 82.94 56885.54 88888.00 2018-07-23 04:05:51.413 204 11489.91 82.92 56885.49 88888.00 2018-07-23 04:05:51.913 204 11489.90 82.97 56885.55 88888.00 2018-07-23 04:05:52.413 204 11489.91 82.97 56885.54 88888.00 2018-07-23 04:05:52.913 204 11489.87 82.91 56885.52 88888.00 2018-07-23 04:05:53.413 204 11489.78 82.88 56885.51 88888.00 2018-07-23 04:05:53.913 204 11489.80 82.90 56885.47 88888.00 2018-07-23 04:05:54.413 204 11489.89 82.94 56885.48 88888.00 2018-07-23 04:05:54.913 204 11489.87 82.93 56885.52 88888.00 2018-07-23 04:05:55.413 204 11489.85 82.94 56885.53 88888.00 2018-07-23 04:05:55.913 204 11489.86 82.88 56885.48 88888.00 2018-07-23 04:05:56.413 204 11489.86 82.93 56885.48 88888.00 2018-07-23 04:05:57.413 204 11489.87 82.99 56885.58 88888.00 2018-07-23 04:05:57.913 204 11489.89 82.97 56885.58 88888.00 2018-07-23 04:05:58.413 204 11489.90 82.92 56885.53 88888.00 2018-07-23 04:05:58.913 204 11489.89 82.94 56885.52 88888.00 2018-07-23 04:05:59.413 204 11489.85 82.97 56885.57 88888.00 2018-07-23 04:05:59.913 204 11489.80 82.97 56885.54 88888.00 2018-07-23 04:06:00.413 204 11489.84 82.97 56885.52 88888.00 2018-07-23 04:06:00.913 204 11489.84 82.94 56885.52 88888.00 2018-07-23 04:06:01.413 204 11489.75 82.94 56885.48 88888.00 2018-07-23 04:06:01.913 204 11489.83 82.95 56885.42 88888.00 2018-07-23 04:06:02.413 204 11489.90 82.95 56885.39 88888.00 2018-07-23 04:06:02.913 204 11489.85 82.93 56885.45 88888.00 2018-07-23 04:06:03.413 204 11489.80 82.93 56885.44 88888.00 2018-07-23 04:06:03.913 204 11489.89 82.94 56885.48 88888.00 2018-07-23 04:06:04.413 204 11489.87 82.90 56885.47 88888.00 2018-07-23 04:06:04.913 204 11489.82 82.94 56885.41 88888.00 2018-07-23 04:06:05.413 204 11489.84 82.94 56885.41 88888.00 2018-07-23 04:06:05.913 204 11489.80 82.88 56885.46 88888.00 2018-07-23 04:06:06.413 204 11489.77 82.95 56885.46 88888.00 2018-07-23 04:06:07.413 204 11489.80 82.94 56885.36 88888.00 2018-07-23 04:06:07.913 204 11489.76 82.98 56885.29 88888.00 2018-07-23 04:06:08.413 204 11489.75 82.98 56885.31 88888.00 2018-07-23 04:06:08.913 204 11489.78 82.97 56885.36 88888.00 2018-07-23 04:06:09.413 204 11489.79 82.95 56885.34 88888.00 2018-07-23 04:06:09.913 204 11489.79 82.97 56885.39 88888.00 2018-07-23 04:06:10.413 204 11489.84 82.97 56885.35 88888.00 2018-07-23 04:06:10.913 204 11489.80 82.97 56885.31 88888.00 2018-07-23 04:06:11.413 204 11489.78 82.97 56885.29 88888.00 2018-07-23 04:06:11.913 204 11489.79 82.98 56885.31 88888.00 2018-07-23 04:06:12.404 204 11489.87 82.93 56885.27 88888.00 2018-07-23 04:06:12.904 204 11489.83 82.93 56885.25 88888.00 2018-07-23 04:06:13.404 204 11489.80 82.97 56885.32 88888.00 2018-07-23 04:06:13.904 204 11489.79 82.95 56885.28 88888.00 2018-07-23 04:06:14.404 204 11489.79 82.94 56885.26 88888.00 2018-07-23 04:06:14.904 204 11489.84 82.93 56885.29 88888.00 2018-07-23 04:06:15.404 204 11489.83 82.95 56885.22 88888.00 2018-07-23 04:06:15.904 204 11489.79 82.98 56885.21 88888.00 2018-07-23 04:06:16.404 204 11489.80 82.97 56885.21 88888.00 2018-07-23 04:06:16.904 204 11489.82 82.92 56885.21 88888.00 2018-07-23 04:06:17.404 204 11489.78 82.92 56885.21 88888.00 2018-07-23 04:06:17.904 204 11489.73 82.92 56885.20 88888.00 2018-07-23 04:06:18.404 204 11489.76 82.94 56885.20 88888.00 2018-07-23 04:06:18.904 204 11489.72 82.94 56885.20 88888.00 2018-07-23 04:06:19.404 204 11489.75 83.01 56885.23 88888.00 2018-07-23 04:06:19.904 204 11489.80 83.01 56885.20 88888.00 2018-07-23 04:06:20.404 204 11489.78 82.98 56885.20 88888.00 2018-07-23 04:06:20.904 204 11489.73 83.00 56885.13 88888.00 2018-07-23 04:06:21.404 204 11489.79 82.93 56885.13 88888.00 2018-07-23 04:06:21.904 204 11489.80 82.87 56885.09 88888.00 2018-07-23 04:06:22.404 204 11489.80 82.88 56885.10 88888.00 2018-07-23 04:06:22.904 204 11489.84 82.91 56885.08 88888.00 2018-07-23 04:06:23.404 204 11489.83 82.91 56885.08 88888.00 2018-07-23 04:06:23.904 204 11489.79 82.93 56885.10 88888.00 2018-07-23 04:06:24.404 204 11489.83 82.93 56885.10 88888.00 2018-07-23 04:06:24.904 204 11489.85 82.94 56885.08 88888.00 2018-07-23 04:06:25.404 204 11489.82 82.94 56885.07 88888.00 2018-07-23 04:06:25.904 204 11489.82 82.92 56885.13 88888.00 2018-07-23 04:06:26.404 204 11489.83 82.91 56885.14 88888.00 2018-07-23 04:06:26.904 204 11489.77 82.94 56885.10 88888.00 2018-07-23 04:06:27.404 204 11489.77 82.95 56885.10 88888.00 2018-07-23 04:06:27.904 204 11489.82 82.95 56885.09 88888.00 2018-07-23 04:06:28.404 204 11489.76 82.92 56885.00 88888.00 2018-07-23 04:06:28.904 204 11489.82 82.91 56884.97 88888.00 2018-07-23 04:06:29.404 204 11489.85 82.95 56884.96 88888.00 2018-07-23 04:06:29.904 204 11489.80 82.95 56884.97 88888.00 2018-07-23 04:06:30.404 204 11489.78 82.95 56884.99 88888.00 2018-07-23 04:06:30.904 204 11489.83 82.99 56884.95 88888.00 2018-07-23 04:06:31.404 204 11489.83 82.95 56884.95 88888.00 2018-07-23 04:06:31.904 204 11489.80 82.95 56884.93 88888.00 2018-07-23 04:06:32.404 204 11489.78 82.98 56884.97 88888.00 2018-07-23 04:06:32.904 204 11489.80 82.94 56885.03 88888.00 2018-07-23 04:06:33.404 204 11489.79 82.88 56885.00 88888.00 2018-07-23 04:06:33.904 204 11489.84 82.92 56884.96 88888.00 2018-07-23 04:06:34.404 204 11489.85 82.97 56884.99 88888.00 2018-07-23 04:06:34.904 204 11489.84 82.98 56885.01 88888.00 2018-07-23 04:06:35.404 204 11489.83 82.97 56885.03 88888.00 2018-07-23 04:06:35.904 204 11489.84 82.95 56885.00 88888.00 2018-07-23 04:06:36.404 204 11489.82 82.95 56885.01 88888.00 2018-07-23 04:06:36.904 204 11489.83 82.99 56885.07 88888.00 2018-07-23 04:06:37.404 204 11489.82 83.00 56885.07 88888.00 2018-07-23 04:06:37.904 204 11489.79 82.95 56885.04 88888.00 2018-07-23 04:06:38.904 204 11489.80 82.94 56884.90 88888.00 2018-07-23 04:06:39.404 204 11489.84 82.93 56884.97 88888.00 2018-07-23 04:06:39.904 204 11489.86 82.95 56884.99 88888.00 2018-07-23 04:06:40.404 204 11489.83 82.97 56884.99 88888.00 2018-07-23 04:06:40.904 204 11489.83 82.95 56884.96 88888.00 2018-07-23 04:06:41.404 204 11489.80 82.94 56884.93 88888.00 2018-07-23 04:06:41.904 204 11489.79 82.95 56884.88 88888.00 2018-07-23 04:06:42.404 204 11489.84 82.93 56884.91 88888.00 2018-07-23 04:06:42.904 204 11489.82 82.92 56884.99 88888.00 2018-07-23 04:06:43.404 204 11489.82 82.86 56885.00 88888.00 2018-07-23 04:06:43.904 204 11489.80 82.85 56884.97 88888.00 2018-07-23 04:06:44.404 204 11489.80 82.83 56884.96 88888.00 2018-07-23 04:06:44.904 204 11489.82 82.86 56884.94 88888.00 2018-07-23 04:06:45.404 204 11489.86 82.84 56885.01 88888.00 2018-07-23 04:06:45.904 204 11489.87 82.83 56885.03 88888.00 2018-07-23 04:06:46.904 204 11489.82 82.90 56884.95 88888.00 2018-07-23 04:06:47.404 204 11489.87 82.94 56884.96 88888.00 2018-07-23 04:06:47.904 204 11489.87 82.91 56885.00 88888.00 2018-07-23 04:06:48.904 204 11489.86 82.83 56884.94 88888.00 2018-07-23 04:06:49.404 204 11489.80 82.85 56884.87 88888.00 2018-07-23 04:06:49.904 204 11489.79 82.85 56884.87 88888.00 2018-07-23 04:06:50.404 204 11489.84 82.85 56884.91 88888.00 2018-07-23 04:06:50.904 204 11489.80 82.85 56884.93 88888.00 2018-07-23 04:06:51.404 204 11489.77 82.86 56884.91 88888.00 2018-07-23 04:06:51.904 204 11489.78 82.86 56884.99 88888.00 2018-07-23 04:06:52.404 204 11489.84 82.87 56884.94 88888.00 2018-07-23 04:06:52.904 204 11489.75 82.92 56884.89 88888.00 2018-07-23 04:06:53.404 204 11489.78 82.90 56884.90 88888.00 2018-07-23 04:06:53.904 204 11489.83 82.74 56884.91 88888.00 2018-07-23 04:06:54.404 204 11489.79 82.90 56884.93 88888.00 2018-07-23 04:06:54.904 204 11489.78 82.95 56884.97 88888.00 2018-07-23 04:06:55.404 204 11489.78 82.94 56885.00 88888.00 2018-07-23 04:06:55.904 204 11489.75 82.90 56884.94 88888.00 2018-07-23 04:06:56.404 204 11489.75 82.88 56884.97 88888.00 2018-07-23 04:06:56.904 204 11489.82 82.91 56885.01 88888.00 2018-07-23 04:06:57.404 204 11489.77 82.95 56884.99 88888.00 2018-07-23 04:06:57.904 204 11489.75 82.99 56884.94 88888.00 2018-07-23 04:06:58.404 204 11489.83 82.99 56884.96 88888.00 2018-07-23 04:06:58.904 204 11489.82 82.93 56884.99 88888.00 2018-07-23 04:06:59.404 204 11489.78 82.90 56885.02 88888.00 2018-07-23 04:06:59.904 204 11489.75 82.98 56885.01 88888.00 2018-07-23 04:07:00.404 204 11489.79 82.93 56884.95 88888.00 2018-07-23 04:07:00.904 204 11489.79 82.90 56884.99 88888.00 2018-07-23 04:07:01.404 204 11489.77 82.92 56884.96 88888.00 2018-07-23 04:07:01.904 204 11489.80 82.98 56884.91 88888.00 2018-07-23 04:07:02.404 204 11489.76 82.98 56884.90 88888.00 2018-07-23 04:07:02.904 204 11489.78 82.99 56884.86 88888.00 2018-07-23 04:07:03.404 204 11489.83 83.04 56884.89 88888.00 2018-07-23 04:07:03.904 204 11489.80 82.94 56884.87 88888.00 2018-07-23 04:07:04.404 204 11489.78 82.99 56884.94 88888.00 2018-07-23 04:07:04.904 204 11489.83 83.02 56884.99 88888.00 2018-07-23 04:07:05.404 204 11489.82 83.02 56885.02 88888.00 2018-07-23 04:07:05.904 204 11489.71 83.05 56884.97 88888.00 2018-07-23 04:07:06.404 204 11489.80 83.11 56884.99 88888.00 2018-07-23 04:07:06.904 204 11489.86 83.14 56884.95 88888.00 2018-07-23 04:07:07.404 204 11489.80 83.14 56884.91 88888.00 2018-07-23 04:07:07.904 204 11489.86 83.09 56884.95 88888.00 2018-07-23 04:07:08.404 204 11489.85 83.05 56884.95 88888.00 2018-07-23 04:07:08.904 204 11489.78 83.05 56884.89 88888.00 2018-07-23 04:07:09.404 204 11489.78 83.05 56884.91 88888.00 2018-07-23 04:07:09.904 204 11489.83 83.06 56884.94 88888.00 2018-07-23 04:07:10.404 204 11489.80 83.05 56884.87 88888.00 2018-07-23 04:07:10.904 204 11489.83 83.07 56884.86 88888.00 2018-07-23 04:07:11.404 204 11489.92 83.07 56884.83 88888.00 2018-07-23 04:07:11.904 204 11489.86 83.06 56884.82 88888.00 2018-07-23 04:07:12.404 204 11489.85 83.11 56884.83 88888.00 2018-07-23 04:07:12.904 204 11489.89 83.13 56884.81 88888.00 2018-07-23 04:07:13.404 204 11489.90 83.13 56884.78 88888.00 2018-07-23 04:07:13.904 204 11489.91 83.18 56884.78 88888.00 2018-07-23 04:07:14.404 204 11489.90 83.25 56884.74 88888.00 2018-07-23 04:07:14.904 204 11489.96 83.24 56884.65 88888.00 2018-07-23 04:07:15.404 204 11489.89 83.15 56884.68 88888.00 2018-07-23 04:07:15.904 204 11489.87 83.12 56884.72 88888.00 2018-07-23 04:07:16.404 204 11489.92 83.14 56884.65 88888.00 2018-07-23 04:07:16.904 204 11489.90 83.11 56884.65 88888.00 2018-07-23 04:07:17.404 204 11489.90 83.11 56884.64 88888.00 2018-07-23 04:07:17.904 204 11489.94 83.12 56884.63 88888.00 2018-07-23 04:07:18.404 204 11489.86 83.12 56884.65 88888.00 2018-07-23 04:07:18.904 204 11489.85 83.14 56884.72 88888.00 2018-07-23 04:07:19.404 204 11489.97 83.14 56884.71 88888.00 2018-07-23 04:07:20.404 204 11489.96 83.15 56884.67 88888.00 2018-07-23 04:07:20.904 204 11490.00 83.13 56884.58 88888.00 2018-07-23 04:07:21.404 204 11489.96 83.13 56884.57 88888.00 2018-07-23 04:07:21.904 204 11489.86 83.15 56884.54 88888.00 2018-07-23 04:07:22.404 204 11489.94 83.18 56884.50 88888.00 2018-07-23 04:07:22.904 204 11489.97 83.18 56884.52 88888.00 2018-07-23 04:07:23.404 204 11489.90 83.14 56884.49 88888.00 2018-07-23 04:07:23.904 204 11489.92 83.17 56884.44 88888.00 2018-07-23 04:07:24.404 204 11490.03 83.17 56884.46 88888.00 2018-07-23 04:07:24.904 204 11490.00 83.15 56884.50 88888.00 2018-07-23 04:07:25.404 204 11490.04 83.17 56884.50 88888.00 2018-07-23 04:07:25.904 204 11490.06 83.15 56884.50 88888.00 2018-07-23 04:07:26.404 204 11490.05 83.14 56884.49 88888.00 2018-07-23 04:07:26.904 204 11490.01 83.19 56884.45 88888.00 2018-07-23 04:07:27.404 204 11490.10 83.26 56884.45 88888.00 2018-07-23 04:07:27.904 204 11490.07 83.21 56884.42 88888.00 2018-07-23 04:07:28.404 204 11490.06 83.20 56884.40 88888.00 2018-07-23 04:07:28.904 204 11490.10 83.21 56884.37 88888.00 2018-07-23 04:07:29.404 204 11490.10 83.21 56884.32 88888.00 2018-07-23 04:07:29.904 204 11490.04 83.19 56884.31 88888.00 2018-07-23 04:07:30.404 204 11490.08 83.15 56884.36 88888.00 2018-07-23 04:07:30.904 204 11490.13 83.21 56884.37 88888.00 2018-07-23 04:07:31.404 204 11490.11 83.26 56884.31 88888.00 2018-07-23 04:07:31.904 204 11490.08 83.27 56884.29 88888.00 2018-07-23 04:07:32.404 204 11490.13 83.18 56884.25 88888.00 2018-07-23 04:07:32.904 204 11490.12 83.15 56884.26 88888.00 2018-07-23 04:07:33.404 204 11490.11 83.21 56884.27 88888.00 2018-07-23 04:07:33.904 204 11490.15 83.28 56884.30 88888.00 2018-07-23 04:07:34.404 204 11490.11 83.21 56884.24 88888.00 2018-07-23 04:07:34.904 204 11490.05 83.19 56884.20 88888.00 2018-07-23 04:07:35.404 204 11490.12 83.24 56884.18 88888.00 2018-07-23 04:07:35.904 204 11490.18 83.22 56884.13 88888.00 2018-07-23 04:07:36.404 204 11490.19 83.22 56884.12 88888.00 2018-07-23 04:07:36.904 204 11490.18 83.28 56884.11 88888.00 2018-07-23 04:07:37.404 204 11490.24 83.27 56884.09 88888.00 2018-07-23 04:07:37.904 204 11490.20 83.25 56884.12 88888.00 2018-07-23 04:07:38.404 204 11490.18 83.25 56884.13 88888.00 2018-07-23 04:07:38.904 204 11490.26 83.20 56884.10 88888.00 2018-07-23 04:07:39.404 204 11490.27 83.22 56884.05 88888.00 2018-07-23 04:07:39.904 204 11490.20 83.24 56884.11 88888.00 2018-07-23 04:07:40.404 204 11490.24 83.27 56884.10 88888.00 2018-07-23 04:07:40.904 204 11490.19 83.26 56884.11 88888.00 2018-07-23 04:07:41.404 204 11490.20 83.29 56884.07 88888.00 2018-07-23 04:07:41.904 204 11490.24 83.29 56884.06 88888.00 2018-07-23 04:07:42.404 204 11490.21 83.26 56884.05 88888.00 2018-07-23 04:07:42.904 204 11490.18 83.27 56884.07 88888.00 2018-07-23 04:07:43.404 204 11490.28 83.27 56884.06 88888.00 2018-07-23 04:07:43.904 204 11490.29 83.24 56884.00 88888.00 2018-07-23 04:07:44.404 204 11490.25 83.24 56883.97 88888.00 2018-07-23 04:07:44.904 204 11490.28 83.28 56883.98 88888.00 2018-07-23 04:07:45.404 204 11490.27 83.28 56883.98 88888.00 2018-07-23 04:07:45.904 204 11490.26 83.27 56884.00 88888.00 2018-07-23 04:07:46.404 204 11490.31 83.28 56884.01 88888.00 2018-07-23 04:07:46.904 204 11490.36 83.27 56884.00 88888.00 2018-07-23 04:07:47.404 204 11490.35 83.34 56883.99 88888.00 2018-07-23 04:07:47.904 204 11490.34 83.34 56884.04 88888.00 2018-07-23 04:07:48.404 204 11490.34 83.34 56883.95 88888.00 2018-07-23 04:07:48.904 204 11490.29 83.36 56883.99 88888.00 2018-07-23 04:07:49.905 204 11490.34 83.40 56884.04 88888.00 2018-07-23 04:07:50.405 204 11490.41 83.33 56883.99 88888.00 2018-07-23 04:07:50.905 204 11490.34 83.27 56883.98 88888.00 2018-07-23 04:07:51.905 204 11490.42 83.33 56883.98 88888.00 2018-07-23 04:07:52.405 204 11490.36 83.29 56883.94 88888.00 2018-07-23 04:07:52.905 204 11490.43 83.28 56883.90 88888.00 2018-07-23 04:07:53.405 204 11490.43 83.31 56883.86 88888.00 2018-07-23 04:07:53.905 204 11490.40 83.32 56883.86 88888.00 2018-07-23 04:07:54.405 204 11490.41 83.32 56883.82 88888.00 2018-07-23 04:07:54.905 204 11490.42 83.32 56883.86 88888.00 2018-07-23 04:07:55.405 204 11490.39 83.33 56883.91 88888.00 2018-07-23 04:07:55.905 204 11490.40 83.36 56883.94 88888.00 2018-07-23 04:07:56.405 204 11490.48 83.41 56883.95 88888.00 2018-07-23 04:07:56.905 204 11490.47 83.41 56883.98 88888.00 2018-07-23 04:07:57.405 204 11490.42 83.40 56883.95 88888.00 2018-07-23 04:07:57.905 204 11490.46 83.38 56884.00 88888.00 2018-07-23 04:07:58.405 204 11490.50 83.38 56884.00 88888.00 2018-07-23 04:07:58.905 204 11490.52 83.45 56883.88 88888.00 2018-07-23 04:07:59.405 204 11490.49 83.47 56883.93 88888.00 2018-07-23 04:07:59.905 204 11490.53 83.43 56883.98 88888.00 2018-07-23 04:08:00.405 204 11490.52 83.40 56883.97 88888.00 2018-07-23 04:08:00.905 204 11490.50 83.45 56883.93 88888.00 2018-07-23 04:08:01.405 204 11490.54 83.48 56883.99 88888.00 2018-07-23 04:08:01.905 204 11490.54 83.39 56883.99 88888.00 2018-07-23 04:08:02.405 204 11490.55 83.38 56883.97 88888.00 2018-07-23 04:08:02.905 204 11490.56 83.48 56883.95 88888.00 2018-07-23 04:08:03.405 204 11490.62 83.48 56883.93 88888.00 2018-07-23 04:08:03.905 204 11490.66 83.51 56883.95 88888.00 2018-07-23 04:08:04.405 204 11490.61 83.54 56883.97 88888.00 2018-07-23 04:08:04.905 204 11490.61 83.53 56884.00 88888.00 2018-07-23 04:08:05.405 204 11490.57 83.52 56884.00 88888.00 2018-07-23 04:08:05.905 204 11490.60 83.48 56883.99 88888.00 2018-07-23 04:08:06.405 204 11490.66 83.41 56884.00 88888.00 2018-07-23 04:08:06.905 204 11490.66 83.42 56884.00 88888.00 2018-07-23 04:08:07.405 204 11490.68 83.48 56883.98 88888.00 2018-07-23 04:08:07.905 204 11490.70 83.52 56883.94 88888.00 2018-07-23 04:08:08.405 204 11490.63 83.59 56883.94 88888.00 2018-07-23 04:08:08.905 204 11490.62 83.62 56883.94 88888.00 2018-07-23 04:08:09.905 204 11490.74 83.60 56883.94 88888.00 2018-07-23 04:08:10.405 204 11490.69 83.67 56883.93 88888.00 2018-07-23 04:08:10.905 204 11490.77 83.65 56883.95 88888.00 2018-07-23 04:08:11.405 204 11490.77 83.59 56883.94 88888.00 2018-07-23 04:08:11.905 204 11490.72 83.56 56883.97 88888.00 2018-07-23 04:08:12.405 204 11490.79 83.63 56884.06 88888.00 2018-07-23 04:08:12.905 204 11490.81 83.59 56883.98 88888.00 2018-07-23 04:08:13.405 204 11490.83 83.58 56883.99 88888.00 2018-07-23 04:08:13.905 204 11490.77 83.61 56884.04 88888.00 2018-07-23 04:08:14.405 204 11490.83 83.65 56884.04 88888.00 2018-07-23 04:08:14.905 204 11490.79 83.66 56884.09 88888.00 2018-07-23 04:08:15.405 204 11490.75 83.70 56884.03 88888.00 2018-07-23 04:08:15.905 204 11490.83 83.68 56883.99 88888.00 2018-07-23 04:08:16.405 204 11490.82 83.66 56884.03 88888.00 2018-07-23 04:08:16.905 204 11490.88 83.67 56884.09 88888.00 2018-07-23 04:08:17.405 204 11490.89 83.68 56884.16 88888.00 2018-07-23 04:08:17.905 204 11490.89 83.69 56884.12 88888.00 2018-07-23 04:08:18.405 204 11490.79 83.69 56884.10 88888.00 2018-07-23 04:08:18.905 204 11490.84 83.68 56884.09 88888.00 2018-07-23 04:08:19.405 204 11490.91 83.67 56884.05 88888.00 2018-07-23 04:08:19.905 204 11490.89 83.70 56884.04 88888.00 2018-07-23 04:08:20.405 204 11490.95 83.74 56884.04 88888.00 2018-07-23 04:08:20.905 204 11490.95 83.70 56884.06 88888.00 2018-07-23 04:08:21.405 204 11490.91 83.69 56884.06 88888.00 2018-07-23 04:08:21.905 204 11490.84 83.77 56884.06 88888.00 2018-07-23 04:08:22.405 204 11490.96 83.74 56884.14 88888.00 2018-07-23 04:08:23.405 204 11491.00 83.82 56884.12 88888.00 2018-07-23 04:08:23.905 204 11491.05 83.89 56884.10 88888.00 2018-07-23 04:08:24.405 204 11491.04 83.85 56884.10 88888.00 2018-07-23 04:08:24.905 204 11491.04 83.83 56884.09 88888.00 2018-07-23 04:08:25.405 204 11491.11 83.87 56884.06 88888.00 2018-07-23 04:08:25.905 204 11491.08 83.88 56884.10 88888.00 2018-07-23 04:08:26.405 204 11491.04 83.87 56884.11 88888.00 2018-07-23 04:08:26.905 204 11491.10 83.88 56884.10 88888.00 2018-07-23 04:08:27.405 204 11491.10 83.87 56883.99 88888.00 2018-07-23 04:08:27.905 204 11491.03 83.88 56883.88 88888.00 2018-07-23 04:08:28.405 204 11491.11 83.89 56883.88 88888.00 2018-07-23 04:08:28.905 204 11491.11 83.89 56883.94 88888.00 2018-07-23 04:08:29.405 204 11491.09 83.88 56883.93 88888.00 2018-07-23 04:08:29.905 204 11491.15 83.95 56883.91 88888.00 2018-07-23 04:08:30.405 204 11491.23 83.99 56883.92 88888.00 2018-07-23 04:08:30.905 204 11491.16 83.96 56883.94 88888.00 2018-07-23 04:08:31.405 204 11491.23 83.94 56883.95 88888.00 2018-07-23 04:08:31.905 204 11491.28 83.96 56883.99 88888.00 2018-07-23 04:08:32.405 204 11491.24 83.97 56883.98 88888.00 2018-07-23 04:08:33.405 204 11491.26 84.04 56883.98 88888.00 2018-07-23 04:08:33.905 204 11491.31 84.04 56883.93 88888.00 2018-07-23 04:08:34.405 204 11491.28 84.02 56883.93 88888.00 2018-07-23 04:08:34.905 204 11491.28 84.00 56884.03 88888.00 2018-07-23 04:08:35.405 204 11491.31 84.03 56883.99 88888.00 2018-07-23 04:08:35.905 204 11491.29 84.04 56884.04 88888.00 2018-07-23 04:08:36.405 204 11491.29 84.00 56884.05 88888.00 2018-07-23 04:08:36.905 204 11491.38 84.00 56884.04 88888.00 2018-07-23 04:08:37.405 204 11491.35 84.02 56884.05 88888.00 2018-07-23 04:08:37.905 204 11491.32 84.04 56884.05 88888.00 2018-07-23 04:08:38.405 204 11491.30 84.00 56884.05 88888.00 2018-07-23 04:08:38.905 204 11491.32 84.01 56884.05 88888.00 2018-07-23 04:08:39.405 204 11491.28 84.06 56884.07 88888.00 2018-07-23 04:08:39.905 204 11491.36 84.15 56884.14 88888.00 2018-07-23 04:08:40.405 204 11491.36 84.14 56884.11 88888.00 2018-07-23 04:08:40.905 204 11491.32 84.11 56884.12 88888.00 2018-07-23 04:08:41.405 204 11491.33 84.14 56884.19 88888.00 2018-07-23 04:08:41.905 204 11491.38 84.11 56884.24 88888.00 2018-07-23 04:08:42.405 204 11491.37 84.08 56884.27 88888.00 2018-07-23 04:08:42.905 204 11491.38 84.11 56884.25 88888.00 2018-07-23 04:08:43.405 204 11491.42 84.14 56884.22 88888.00 2018-07-23 04:08:43.905 204 11491.47 84.14 56884.16 88888.00 2018-07-23 04:08:44.405 204 11491.45 84.19 56884.17 88888.00 2018-07-23 04:08:44.905 204 11491.49 84.20 56884.19 88888.00 2018-07-23 04:08:45.405 204 11491.46 84.20 56884.16 88888.00 2018-07-23 04:08:45.905 204 11491.46 84.23 56884.18 88888.00 2018-07-23 04:08:46.405 204 11491.49 84.20 56884.20 88888.00 2018-07-23 04:08:46.905 204 11491.51 84.17 56884.25 88888.00 2018-07-23 04:08:47.405 204 11491.49 84.08 56884.24 88888.00 2018-07-23 04:08:47.905 204 11491.46 84.16 56884.23 88888.00 2018-07-23 04:08:48.405 204 11491.52 84.17 56884.27 88888.00 2018-07-23 04:08:48.905 204 11491.50 84.13 56884.26 88888.00 2018-07-23 04:08:49.405 204 11491.49 84.14 56884.29 88888.00 2018-07-23 04:08:49.905 204 11491.49 84.14 56884.25 88888.00 2018-07-23 04:08:50.405 204 11491.46 84.13 56884.23 88888.00 2018-07-23 04:08:50.905 204 11491.46 84.17 56884.25 88888.00 2018-07-23 04:08:51.405 204 11491.56 84.21 56884.27 88888.00 2018-07-23 04:08:51.905 204 11491.52 84.19 56884.25 88888.00 2018-07-23 04:08:52.405 204 11491.52 84.17 56884.25 88888.00 2018-07-23 04:08:52.905 204 11491.56 84.23 56884.29 88888.00 2018-07-23 04:08:53.405 204 11491.58 84.17 56884.27 88888.00 2018-07-23 04:08:53.905 204 11491.52 84.22 56884.29 88888.00 2018-07-23 04:08:54.405 204 11491.57 84.28 56884.24 88888.00 2018-07-23 04:08:54.905 204 11491.60 84.26 56884.18 88888.00 2018-07-23 04:08:55.405 204 11491.57 84.29 56884.25 88888.00 2018-07-23 04:08:55.905 204 11491.58 84.30 56884.31 88888.00 2018-07-23 04:08:56.405 204 11491.58 84.22 56884.29 88888.00 2018-07-23 04:08:56.905 204 11491.56 84.17 56884.32 88888.00 2018-07-23 04:08:57.405 204 11491.54 84.17 56884.32 88888.00 2018-07-23 04:08:57.905 204 11491.56 84.22 56884.32 88888.00 2018-07-23 04:08:58.405 204 11491.61 84.24 56884.35 88888.00 2018-07-23 04:08:58.905 204 11491.64 84.24 56884.37 88888.00 2018-07-23 04:08:59.405 204 11491.67 84.20 56884.43 88888.00 2018-07-23 04:08:59.905 204 11491.63 84.26 56884.44 88888.00 2018-07-23 04:09:00.405 204 11491.59 84.28 56884.44 88888.00 2018-07-23 04:09:00.905 204 11491.66 84.31 56884.43 88888.00 2018-07-23 04:09:01.405 204 11491.63 84.30 56884.39 88888.00 2018-07-23 04:09:01.905 204 11491.60 84.33 56884.36 88888.00 2018-07-23 04:09:02.405 204 11491.67 84.35 56884.32 88888.00 2018-07-23 04:09:02.905 204 11491.68 84.35 56884.36 88888.00 2018-07-23 04:09:03.405 204 11491.61 84.30 56884.39 88888.00 2018-07-23 04:09:03.905 204 11491.64 84.33 56884.36 88888.00 2018-07-23 04:09:04.905 204 11491.68 84.30 56884.35 88888.00 2018-07-23 04:09:05.405 204 11491.68 84.34 56884.37 88888.00 2018-07-23 04:09:05.905 204 11491.74 84.36 56884.35 88888.00 2018-07-23 04:09:06.405 204 11491.72 84.33 56884.30 88888.00 2018-07-23 04:09:06.905 204 11491.72 84.33 56884.33 88888.00 2018-07-23 04:09:07.405 204 11491.78 84.29 56884.33 88888.00 2018-07-23 04:09:07.905 204 11491.66 84.28 56884.37 88888.00 2018-07-23 04:09:08.405 204 11491.61 84.31 56884.38 88888.00 2018-07-23 04:09:08.905 204 11491.71 84.33 56884.38 88888.00 2018-07-23 04:09:09.405 204 11491.72 84.29 56884.37 88888.00 2018-07-23 04:09:09.905 204 11491.72 84.31 56884.39 88888.00 2018-07-23 04:09:10.405 204 11491.77 84.33 56884.40 88888.00 2018-07-23 04:09:10.905 204 11491.84 84.30 56884.40 88888.00 2018-07-23 04:09:11.405 204 11491.82 84.31 56884.39 88888.00 2018-07-23 04:09:11.905 204 11491.81 84.35 56884.37 88888.00 2018-07-23 04:09:12.905 204 11491.85 84.36 56884.39 88888.00 2018-07-23 04:09:13.405 204 11491.84 84.42 56884.42 88888.00 2018-07-23 04:09:13.905 204 11491.91 84.41 56884.43 88888.00 2018-07-23 04:09:14.405 204 11491.87 84.35 56884.40 88888.00 2018-07-23 04:09:14.905 204 11491.86 84.36 56884.50 88888.00 2018-07-23 04:09:15.405 204 11491.92 84.40 56884.45 88888.00 2018-07-23 04:09:15.905 204 11491.94 84.37 56884.42 88888.00 2018-07-23 04:09:16.405 204 11491.88 84.37 56884.35 88888.00 2018-07-23 04:09:16.905 204 11491.94 84.41 56884.36 88888.00 2018-07-23 04:09:17.405 204 11491.88 84.40 56884.37 88888.00 2018-07-23 04:09:17.905 204 11491.81 84.41 56884.33 88888.00 2018-07-23 04:09:18.405 204 11491.84 84.44 56884.30 88888.00 2018-07-23 04:09:18.905 204 11491.87 84.40 56884.33 88888.00 2018-07-23 04:09:19.405 204 11491.88 84.43 56884.35 88888.00 2018-07-23 04:09:19.905 204 11491.95 84.45 56884.35 88888.00 2018-07-23 04:09:20.405 204 11491.88 84.42 56884.25 88888.00 2018-07-23 04:09:20.905 204 11491.86 84.40 56884.25 88888.00 2018-07-23 04:09:21.405 204 11491.91 84.40 56884.31 88888.00 2018-07-23 04:09:21.905 204 11491.97 84.42 56884.27 88888.00 2018-07-23 04:09:22.405 204 11491.89 84.41 56884.29 88888.00 2018-07-23 04:09:22.905 204 11491.88 84.38 56884.26 88888.00 2018-07-23 04:09:23.405 204 11491.97 84.42 56884.26 88888.00 2018-07-23 04:09:23.905 204 11491.94 84.42 56884.25 88888.00 2018-07-23 04:09:24.405 204 11491.92 84.45 56884.23 88888.00 2018-07-23 04:09:24.905 204 11491.95 84.45 56884.18 88888.00 2018-07-23 04:09:25.405 204 11491.99 84.45 56884.22 88888.00 2018-07-23 04:09:25.905 204 11491.99 84.45 56884.22 88888.00 2018-07-23 04:09:26.405 204 11492.00 84.43 56884.19 88888.00 2018-07-23 04:09:26.905 204 11492.05 84.42 56884.17 88888.00 2018-07-23 04:09:27.405 204 11492.04 84.45 56884.11 88888.00 2018-07-23 04:09:27.906 204 11492.02 84.47 56884.13 88888.00 2018-07-23 04:09:28.406 204 11492.05 84.43 56884.17 88888.00 2018-07-23 04:09:28.906 204 11491.98 84.42 56884.13 88888.00 2018-07-23 04:09:29.406 204 11492.02 84.41 56884.13 88888.00 2018-07-23 04:09:29.906 204 11492.13 84.42 56884.17 88888.00 2018-07-23 04:09:30.406 204 11492.14 84.38 56884.12 88888.00 2018-07-23 04:09:30.906 204 11492.12 84.40 56884.07 88888.00 2018-07-23 04:09:31.406 204 11492.14 84.38 56884.05 88888.00 2018-07-23 04:09:31.906 204 11492.06 84.41 56884.01 88888.00 2018-07-23 04:09:32.406 204 11492.01 84.41 56884.04 88888.00 2018-07-23 04:09:32.906 204 11492.06 84.44 56884.00 88888.00 2018-07-23 04:09:33.406 204 11492.13 84.44 56884.01 88888.00 2018-07-23 04:09:33.906 204 11492.13 84.43 56884.01 88888.00 2018-07-23 04:09:34.406 204 11492.14 84.47 56884.03 88888.00 2018-07-23 04:09:34.906 204 11492.20 84.49 56884.06 88888.00 2018-07-23 04:09:35.406 204 11492.14 84.50 56884.01 88888.00 2018-07-23 04:09:35.906 204 11492.16 84.50 56884.04 88888.00 2018-07-23 04:09:36.406 204 11492.18 84.49 56884.03 88888.00 2018-07-23 04:09:36.906 204 11492.14 84.53 56884.03 88888.00 2018-07-23 04:09:37.406 204 11492.11 84.56 56883.99 88888.00 2018-07-23 04:09:37.906 204 11492.16 84.53 56883.97 88888.00 2018-07-23 04:09:38.406 204 11492.19 84.60 56883.95 88888.00 2018-07-23 04:09:38.906 204 11492.19 84.53 56883.97 88888.00 2018-07-23 04:09:39.406 204 11492.23 84.50 56883.98 88888.00 2018-07-23 04:09:39.906 204 11492.19 84.44 56883.91 88888.00 2018-07-23 04:09:40.406 204 11492.18 84.45 56883.91 88888.00 2018-07-23 04:09:40.906 204 11492.22 84.51 56883.92 88888.00 2018-07-23 04:09:41.406 204 11492.26 84.55 56883.95 88888.00 2018-07-23 04:09:41.906 204 11492.18 84.56 56883.92 88888.00 2018-07-23 04:09:42.406 204 11492.23 84.64 56883.93 88888.00 2018-07-23 04:09:42.906 204 11492.27 84.57 56883.90 88888.00 2018-07-23 04:09:43.406 204 11492.22 84.54 56883.92 88888.00 2018-07-23 04:09:43.906 204 11492.18 84.54 56883.86 88888.00 2018-07-23 04:09:44.406 204 11492.23 84.54 56883.82 88888.00 2018-07-23 04:09:44.906 204 11492.19 84.54 56883.80 88888.00 2018-07-23 04:09:45.406 204 11492.21 84.50 56883.81 88888.00 2018-07-23 04:09:46.406 204 11492.26 84.45 56883.81 88888.00 2018-07-23 04:09:46.906 204 11492.26 84.45 56883.78 88888.00 2018-07-23 04:09:47.406 204 11492.28 84.49 56883.75 88888.00 2018-07-23 04:09:47.906 204 11492.23 84.50 56883.75 88888.00 2018-07-23 04:09:48.406 204 11492.23 84.47 56883.79 88888.00 2018-07-23 04:09:48.906 204 11492.19 84.51 56883.73 88888.00 2018-07-23 04:09:49.406 204 11492.21 84.55 56883.71 88888.00 2018-07-23 04:09:49.906 204 11492.22 84.53 56883.72 88888.00 2018-07-23 04:09:50.406 204 11492.27 84.51 56883.72 88888.00 2018-07-23 04:09:50.906 204 11492.30 84.55 56883.74 88888.00 2018-07-23 04:09:51.406 204 11492.21 84.54 56883.72 88888.00 2018-07-23 04:09:51.906 204 11492.26 84.53 56883.67 88888.00 2018-07-23 04:09:52.406 204 11492.29 84.51 56883.71 88888.00 2018-07-23 04:09:52.906 204 11492.22 84.50 56883.75 88888.00 2018-07-23 04:09:53.406 204 11492.26 84.50 56883.65 88888.00 2018-07-23 04:09:53.906 204 11492.35 84.49 56883.61 88888.00 2018-07-23 04:09:54.406 204 11492.32 84.49 56883.66 88888.00 2018-07-23 04:09:54.906 204 11492.30 84.50 56883.62 88888.00 2018-07-23 04:09:55.406 204 11492.33 84.51 56883.61 88888.00 2018-07-23 04:09:55.906 204 11492.34 84.50 56883.56 88888.00 2018-07-23 04:09:56.406 204 11492.32 84.49 56883.56 88888.00 2018-07-23 04:09:56.906 204 11492.39 84.48 56883.59 88888.00 2018-07-23 04:09:57.406 204 11492.43 84.45 56883.54 88888.00 2018-07-23 04:09:57.906 204 11492.39 84.44 56883.52 88888.00 2018-07-23 04:09:58.406 204 11492.40 84.44 56883.50 88888.00 2018-07-23 04:09:58.906 204 11492.37 84.43 56883.39 88888.00 2018-07-23 04:09:59.406 204 11492.36 84.41 56883.40 88888.00 2018-07-23 04:09:59.906 204 11492.41 84.43 56883.37 88888.00 2018-07-23 04:10:00.406 204 11492.42 84.44 56883.40 88888.00 2018-07-23 04:10:00.906 204 11492.37 84.44 56883.41 88888.00 2018-07-23 04:10:01.406 204 11492.36 84.43 56883.43 88888.00 2018-07-23 04:10:01.906 204 11492.36 84.43 56883.45 88888.00 2018-07-23 04:10:02.406 204 11492.29 84.45 56883.40 88888.00 2018-07-23 04:10:02.906 204 11492.26 84.41 56883.32 88888.00 2018-07-23 04:10:03.406 204 11492.28 84.33 56883.30 88888.00 2018-07-23 04:10:03.906 204 11492.30 84.37 56883.29 88888.00 2018-07-23 04:10:04.406 204 11492.29 84.38 56883.32 88888.00 2018-07-23 04:10:04.906 204 11492.40 84.38 56883.26 88888.00 2018-07-23 04:10:05.406 204 11492.40 84.36 56883.23 88888.00 2018-07-23 04:10:05.906 204 11492.33 84.34 56883.20 88888.00 2018-07-23 04:10:06.406 204 11492.36 84.36 56883.17 88888.00 2018-07-23 04:10:06.906 204 11492.41 84.31 56883.14 88888.00 2018-07-23 04:10:07.406 204 11492.39 84.34 56883.11 88888.00 2018-07-23 04:10:07.906 204 11492.46 84.35 56883.10 88888.00 2018-07-23 04:10:08.406 204 11492.53 84.31 56883.07 88888.00 2018-07-23 04:10:08.906 204 11492.44 84.30 56883.09 88888.00 2018-07-23 04:10:09.406 204 11492.39 84.33 56883.13 88888.00 2018-07-23 04:10:09.906 204 11492.44 84.34 56883.11 88888.00 2018-07-23 04:10:10.406 204 11492.42 84.30 56883.08 88888.00 2018-07-23 04:10:10.906 204 11492.39 84.36 56883.08 88888.00 2018-07-23 04:10:11.406 204 11492.44 84.31 56883.10 88888.00 2018-07-23 04:10:11.906 204 11492.46 84.27 56883.05 88888.00 2018-07-23 04:10:12.406 204 11492.39 84.33 56883.03 88888.00 2018-07-23 04:10:12.906 204 11492.44 84.40 56883.03 88888.00 2018-07-23 04:10:13.406 204 11492.46 84.36 56883.03 88888.00 2018-07-23 04:10:13.906 204 11492.41 84.35 56882.97 88888.00 2018-07-23 04:10:14.406 204 11492.39 84.41 56882.97 88888.00 2018-07-23 04:10:14.906 204 11492.46 84.35 56882.96 88888.00 2018-07-23 04:10:15.406 204 11492.46 84.34 56882.94 88888.00 2018-07-23 04:10:15.906 204 11492.43 84.31 56882.92 88888.00 2018-07-23 04:10:16.406 204 11492.47 84.29 56882.95 88888.00 2018-07-23 04:10:16.906 204 11492.47 84.27 56882.91 88888.00 2018-07-23 04:10:17.406 204 11492.40 84.24 56882.91 88888.00 2018-07-23 04:10:17.906 204 11492.42 84.27 56882.87 88888.00 2018-07-23 04:10:18.406 204 11492.43 84.28 56882.83 88888.00 2018-07-23 04:10:18.906 204 11492.42 84.29 56882.83 88888.00 2018-07-23 04:10:19.406 204 11492.44 84.21 56882.81 88888.00 2018-07-23 04:10:19.906 204 11492.44 84.21 56882.79 88888.00 2018-07-23 04:10:20.406 204 11492.40 84.27 56882.76 88888.00 2018-07-23 04:10:20.906 204 11492.37 84.30 56882.76 88888.00 2018-07-23 04:10:21.406 204 11492.44 84.31 56882.72 88888.00 2018-07-23 04:10:21.906 204 11492.46 84.29 56882.69 88888.00 2018-07-23 04:10:22.406 204 11492.44 84.30 56882.65 88888.00 2018-07-23 04:10:22.906 204 11492.47 84.31 56882.65 88888.00 2018-07-23 04:10:23.406 204 11492.42 84.31 56882.62 88888.00 2018-07-23 04:10:23.906 204 11492.43 84.27 56882.59 88888.00 2018-07-23 04:10:24.406 204 11492.48 84.26 56882.64 88888.00 2018-07-23 04:10:24.906 204 11492.51 84.23 56882.63 88888.00 2018-07-23 04:10:25.406 204 11492.50 84.22 56882.64 88888.00 2018-07-23 04:10:25.906 204 11492.49 84.21 56882.59 88888.00 2018-07-23 04:10:26.406 204 11492.53 84.24 56882.51 88888.00 2018-07-23 04:10:26.906 204 11492.48 84.26 56882.50 88888.00 2018-07-23 04:10:27.906 204 11492.49 84.13 56882.45 88888.00 2018-07-23 04:10:28.406 204 11492.48 84.14 56882.45 88888.00 2018-07-23 04:10:28.906 204 11492.49 84.17 56882.44 88888.00 2018-07-23 04:10:29.406 204 11492.55 84.10 56882.44 88888.00 2018-07-23 04:10:29.906 204 11492.48 84.13 56882.40 88888.00 2018-07-23 04:10:30.406 204 11492.48 84.14 56882.43 88888.00 2018-07-23 04:10:30.906 204 11492.49 84.11 56882.43 88888.00 2018-07-23 04:10:31.406 204 11492.51 84.10 56882.43 88888.00 2018-07-23 04:10:31.906 204 11492.51 84.14 56882.50 88888.00 2018-07-23 04:10:32.406 204 11492.51 84.17 56882.45 88888.00 2018-07-23 04:10:32.906 204 11492.47 84.11 56882.41 88888.00 2018-07-23 04:10:33.406 204 11492.43 84.08 56882.38 88888.00 2018-07-23 04:10:33.906 204 11492.47 84.06 56882.34 88888.00 2018-07-23 04:10:34.406 204 11492.48 84.03 56882.31 88888.00 2018-07-23 04:10:34.906 204 11492.43 84.08 56882.31 88888.00 2018-07-23 04:10:35.406 204 11492.46 84.11 56882.32 88888.00 2018-07-23 04:10:35.906 204 11492.50 84.09 56882.28 88888.00 2018-07-23 04:10:36.406 204 11492.49 84.06 56882.24 88888.00 2018-07-23 04:10:36.906 204 11492.50 84.06 56882.25 88888.00 2018-07-23 04:10:37.906 204 11492.36 84.08 56882.28 88888.00 2018-07-23 04:10:38.406 204 11492.36 84.06 56882.25 88888.00 2018-07-23 04:10:38.906 204 11492.47 84.07 56882.23 88888.00 2018-07-23 04:10:39.406 204 11492.49 84.01 56882.18 88888.00 2018-07-23 04:10:39.906 204 11492.42 83.96 56882.17 88888.00 2018-07-23 04:10:40.406 204 11492.44 84.00 56882.20 88888.00 2018-07-23 04:10:40.906 204 11492.47 84.01 56882.24 88888.00 2018-07-23 04:10:41.406 204 11492.48 84.00 56882.24 88888.00 2018-07-23 04:10:41.906 204 11492.49 84.01 56882.27 88888.00 2018-07-23 04:10:42.406 204 11492.47 83.99 56882.21 88888.00 2018-07-23 04:10:42.906 204 11492.43 84.00 56882.20 88888.00 2018-07-23 04:10:43.406 204 11492.42 84.06 56882.26 88888.00 2018-07-23 04:10:43.906 204 11492.43 84.01 56882.23 88888.00 2018-07-23 04:10:44.406 204 11492.47 83.97 56882.18 88888.00 2018-07-23 04:10:44.906 204 11492.49 84.01 56882.15 88888.00 2018-07-23 04:10:45.406 204 11492.51 84.02 56882.11 88888.00 2018-07-23 04:10:45.906 204 11492.48 83.95 56882.15 88888.00 2018-07-23 04:10:46.406 204 11492.44 83.90 56882.17 88888.00 2018-07-23 04:10:46.906 204 11492.49 83.99 56882.11 88888.00 2018-07-23 04:10:47.406 204 11492.50 84.00 56882.17 88888.00 2018-07-23 04:10:47.906 204 11492.49 83.99 56882.13 88888.00 2018-07-23 04:10:48.406 204 11492.51 83.94 56882.14 88888.00 2018-07-23 04:10:48.906 204 11492.54 83.97 56882.15 88888.00 2018-07-23 04:10:49.406 204 11492.46 83.97 56882.12 88888.00 2018-07-23 04:10:49.906 204 11492.47 83.95 56882.15 88888.00 2018-07-23 04:10:50.406 204 11492.54 83.79 56882.21 88888.00 2018-07-23 04:10:50.906 204 11492.50 83.88 56882.14 88888.00 2018-07-23 04:10:51.406 204 11492.49 83.97 56882.14 88888.00 2018-07-23 04:10:51.906 204 11492.53 83.95 56882.14 88888.00 2018-07-23 04:10:52.406 204 11492.51 84.00 56882.11 88888.00 2018-07-23 04:10:52.906 204 11492.49 83.95 56882.10 88888.00 2018-07-23 04:10:53.406 204 11492.54 83.95 56882.06 88888.00 2018-07-23 04:10:53.906 204 11492.57 83.99 56882.10 88888.00 2018-07-23 04:10:54.406 204 11492.55 83.95 56882.07 88888.00 2018-07-23 04:10:54.906 204 11492.58 83.96 56882.10 88888.00 2018-07-23 04:10:55.406 204 11492.53 83.99 56882.10 88888.00 2018-07-23 04:10:55.906 204 11492.48 84.01 56882.08 88888.00 2018-07-23 04:10:56.406 204 11492.51 83.96 56882.05 88888.00 2018-07-23 04:10:56.906 204 11492.54 83.92 56882.00 88888.00 2018-07-23 04:10:57.406 204 11492.51 83.92 56882.01 88888.00 2018-07-23 04:10:57.906 204 11492.53 83.99 56881.96 88888.00 2018-07-23 04:10:58.406 204 11492.53 83.97 56881.94 88888.00 2018-07-23 04:10:59.406 204 11492.40 83.89 56882.02 88888.00 2018-07-23 04:10:59.906 204 11492.49 83.89 56882.01 88888.00 2018-07-23 04:11:00.406 204 11492.51 83.88 56881.92 88888.00 2018-07-23 04:11:00.906 204 11492.42 83.92 56881.98 88888.00 2018-07-23 04:11:01.406 204 11492.49 83.94 56881.99 88888.00 2018-07-23 04:11:01.906 204 11492.49 83.86 56881.95 88888.00 2018-07-23 04:11:02.406 204 11492.47 83.92 56881.93 88888.00 2018-07-23 04:11:02.906 204 11492.49 83.87 56882.00 88888.00 2018-07-23 04:11:03.406 204 11492.47 83.85 56882.05 88888.00 2018-07-23 04:11:03.906 204 11492.42 83.83 56882.04 88888.00 2018-07-23 04:11:04.406 204 11492.44 83.87 56882.01 88888.00 2018-07-23 04:11:04.906 204 11492.43 83.87 56882.05 88888.00 2018-07-23 04:11:05.406 204 11492.46 83.87 56882.07 88888.00 2018-07-23 04:11:05.906 204 11492.44 83.90 56882.01 88888.00 2018-07-23 04:11:06.406 204 11492.44 83.85 56882.00 88888.00 2018-07-23 04:11:06.906 204 11492.40 83.90 56881.98 88888.00 2018-07-23 04:11:07.406 204 11492.42 83.94 56881.99 88888.00 2018-07-23 04:11:07.906 204 11492.49 83.89 56881.95 88888.00 2018-07-23 04:11:08.406 204 11492.42 83.86 56881.93 88888.00 2018-07-23 04:11:08.906 204 11492.36 83.83 56881.91 88888.00 2018-07-23 04:11:09.406 204 11492.41 83.87 56881.89 88888.00 2018-07-23 04:11:09.906 204 11492.41 83.87 56881.91 88888.00 2018-07-23 04:11:10.406 204 11492.42 83.88 56881.91 88888.00 2018-07-23 04:11:10.906 204 11492.46 83.88 56881.91 88888.00 2018-07-23 04:11:11.406 204 11492.42 83.79 56881.87 88888.00 2018-07-23 04:11:11.906 204 11492.29 83.77 56881.87 88888.00 2018-07-23 04:11:12.406 204 11492.35 83.83 56881.88 88888.00 2018-07-23 04:11:12.906 204 11492.37 83.80 56881.88 88888.00 2018-07-23 04:11:13.406 204 11492.32 83.72 56881.86 88888.00 2018-07-23 04:11:13.906 204 11492.35 83.68 56881.85 88888.00 2018-07-23 04:11:14.406 204 11492.39 83.72 56881.86 88888.00 2018-07-23 04:11:14.906 204 11492.35 83.70 56881.82 88888.00 2018-07-23 04:11:15.406 204 11492.36 83.72 56881.83 88888.00 2018-07-23 04:11:15.906 204 11492.37 83.79 56881.81 88888.00 2018-07-23 04:11:16.406 204 11492.34 83.80 56881.80 88888.00 2018-07-23 04:11:16.906 204 11492.33 83.77 56881.82 88888.00 2018-07-23 04:11:17.406 204 11492.35 83.79 56881.80 88888.00 2018-07-23 04:11:17.906 204 11492.35 83.75 56881.79 88888.00 2018-07-23 04:11:18.406 204 11492.32 83.73 56881.76 88888.00 2018-07-23 04:11:18.906 204 11492.36 83.75 56881.73 88888.00 2018-07-23 04:11:19.407 204 11492.34 83.66 56881.72 88888.00 2018-07-23 04:11:19.907 204 11492.27 83.67 56881.78 88888.00 2018-07-23 04:11:20.407 204 11492.28 83.73 56881.76 88888.00 2018-07-23 04:11:20.907 204 11492.30 83.75 56881.76 88888.00 2018-07-23 04:11:21.407 204 11492.22 83.72 56881.74 88888.00 2018-07-23 04:11:21.907 204 11492.22 83.70 56881.82 88888.00 2018-07-23 04:11:22.407 204 11492.27 83.70 56881.86 88888.00 2018-07-23 04:11:22.907 204 11492.23 83.65 56881.82 88888.00 2018-07-23 04:11:23.407 204 11492.21 83.61 56881.79 88888.00 2018-07-23 04:11:23.907 204 11492.22 83.62 56881.78 88888.00 2018-07-23 04:11:24.407 204 11492.20 83.62 56881.78 88888.00 2018-07-23 04:11:24.907 204 11492.11 83.66 56881.74 88888.00 2018-07-23 04:11:25.407 204 11492.18 83.68 56881.78 88888.00 2018-07-23 04:11:25.907 204 11492.18 83.67 56881.79 88888.00 2018-07-23 04:11:26.407 204 11492.09 83.62 56881.76 88888.00 2018-07-23 04:11:26.907 204 11492.13 83.58 56881.74 88888.00 2018-07-23 04:11:27.407 204 11492.13 83.58 56881.73 88888.00 2018-07-23 04:11:27.907 204 11492.08 83.54 56881.70 88888.00 2018-07-23 04:11:28.407 204 11492.13 83.49 56881.74 88888.00 2018-07-23 04:11:28.907 204 11492.15 83.49 56881.74 88888.00 2018-07-23 04:11:29.407 204 11492.09 83.51 56881.73 88888.00 2018-07-23 04:11:29.907 204 11492.07 83.43 56881.74 88888.00 2018-07-23 04:11:30.407 204 11492.13 83.46 56881.78 88888.00 2018-07-23 04:11:30.907 204 11492.04 83.48 56881.80 88888.00 2018-07-23 04:11:31.407 204 11492.05 83.49 56881.80 88888.00 2018-07-23 04:11:31.907 204 11492.09 83.51 56881.75 88888.00 2018-07-23 04:11:32.407 204 11492.05 83.45 56881.75 88888.00 2018-07-23 04:11:32.907 204 11492.01 83.45 56881.80 88888.00 2018-07-23 04:11:33.407 204 11492.00 83.47 56881.82 88888.00 2018-07-23 04:11:33.907 204 11491.99 83.43 56881.80 88888.00 2018-07-23 04:11:34.407 204 11491.98 83.41 56881.79 88888.00 2018-07-23 04:11:34.907 204 11492.01 83.42 56881.79 88888.00 2018-07-23 04:11:35.407 204 11491.99 83.43 56881.76 88888.00 2018-07-23 04:11:35.907 204 11491.99 83.42 56881.74 88888.00 2018-07-23 04:11:36.407 204 11491.99 83.40 56881.69 88888.00 2018-07-23 04:11:36.907 204 11491.98 83.38 56881.68 88888.00 2018-07-23 04:11:37.407 204 11491.97 83.35 56881.74 88888.00 2018-07-23 04:11:37.907 204 11491.98 83.34 56881.79 88888.00 2018-07-23 04:11:38.407 204 11491.98 83.32 56881.75 88888.00 2018-07-23 04:11:38.907 204 11491.97 83.31 56881.75 88888.00 2018-07-23 04:11:39.407 204 11491.98 83.33 56881.74 88888.00 2018-07-23 04:11:39.907 204 11492.02 83.26 56881.68 88888.00 2018-07-23 04:11:40.907 204 11491.95 83.32 56881.68 88888.00 2018-07-23 04:11:41.407 204 11491.98 83.26 56881.67 88888.00 2018-07-23 04:11:41.907 204 11491.94 83.22 56881.68 88888.00 2018-07-23 04:11:42.407 204 11491.89 83.19 56881.68 88888.00 2018-07-23 04:11:42.907 204 11491.95 83.24 56881.67 88888.00 2018-07-23 04:11:43.407 204 11491.97 83.25 56881.62 88888.00 2018-07-23 04:11:43.907 204 11491.92 83.21 56881.61 88888.00 2018-07-23 04:11:44.407 204 11491.95 83.19 56881.59 88888.00 2018-07-23 04:11:44.907 204 11491.94 83.24 56881.57 88888.00 2018-07-23 04:11:45.407 204 11491.88 83.25 56881.55 88888.00 2018-07-23 04:11:45.907 204 11491.88 83.27 56881.55 88888.00 2018-07-23 04:11:46.407 204 11491.86 83.27 56881.50 88888.00 2018-07-23 04:11:46.907 204 11491.88 83.28 56881.44 88888.00 2018-07-23 04:11:47.407 204 11491.87 83.26 56881.46 88888.00 2018-07-23 04:11:47.907 204 11491.94 83.21 56881.44 88888.00 2018-07-23 04:11:48.407 204 11491.89 83.21 56881.48 88888.00 2018-07-23 04:11:48.907 204 11491.86 83.28 56881.48 88888.00 2018-07-23 04:11:49.407 204 11491.93 83.33 56881.49 88888.00 2018-07-23 04:11:49.907 204 11491.91 83.28 56881.46 88888.00 2018-07-23 04:11:50.907 204 11491.88 83.25 56881.38 88888.00 2018-07-23 04:11:51.407 204 11491.82 83.18 56881.41 88888.00 2018-07-23 04:11:51.907 204 11491.80 83.15 56881.41 88888.00 2018-07-23 04:11:52.407 204 11491.92 83.18 56881.43 88888.00 2018-07-23 04:11:52.907 204 11491.98 83.20 56881.43 88888.00 2018-07-23 04:11:53.407 204 11491.93 83.15 56881.36 88888.00 2018-07-23 04:11:53.907 204 11491.84 83.18 56881.40 88888.00 2018-07-23 04:11:54.407 204 11491.88 83.20 56881.40 88888.00 2018-07-23 04:11:54.907 204 11491.85 83.15 56881.40 88888.00 2018-07-23 04:11:55.407 204 11491.81 83.14 56881.40 88888.00 2018-07-23 04:11:55.907 204 11491.81 83.12 56881.33 88888.00 2018-07-23 04:11:56.407 204 11491.79 83.09 56881.24 88888.00 2018-07-23 04:11:56.907 204 11491.80 83.08 56881.27 88888.00 2018-07-23 04:11:57.407 204 11491.86 83.08 56881.27 88888.00 2018-07-23 04:11:57.907 204 11491.84 83.08 56881.23 88888.00 2018-07-23 04:11:58.407 204 11491.81 83.08 56881.23 88888.00 2018-07-23 04:11:58.907 204 11491.81 83.12 56881.23 88888.00 2018-07-23 04:11:59.407 204 11491.74 83.06 56881.18 88888.00 2018-07-23 04:11:59.907 204 11491.74 83.04 56881.21 88888.00 2018-07-23 04:12:00.407 204 11491.77 83.05 56881.25 88888.00 2018-07-23 04:12:00.907 204 11491.81 83.00 56881.23 88888.00 2018-07-23 04:12:01.407 204 11491.77 83.00 56881.22 88888.00 2018-07-23 04:12:01.907 204 11491.71 83.01 56881.27 88888.00 2018-07-23 04:12:02.407 204 11491.74 83.02 56881.25 88888.00 2018-07-23 04:12:02.907 204 11491.77 82.97 56881.24 88888.00 2018-07-23 04:12:03.407 204 11491.71 82.93 56881.17 88888.00 2018-07-23 04:12:03.907 204 11491.72 82.92 56881.14 88888.00 2018-07-23 04:12:04.407 204 11491.71 82.90 56881.10 88888.00 2018-07-23 04:12:04.907 204 11491.73 82.93 56881.06 88888.00 2018-07-23 04:12:05.407 204 11491.78 82.93 56881.08 88888.00 2018-07-23 04:12:05.907 204 11491.73 82.92 56881.10 88888.00 2018-07-23 04:12:06.407 204 11491.67 82.93 56881.14 88888.00 2018-07-23 04:12:06.907 204 11491.77 82.91 56881.14 88888.00 2018-07-23 04:12:07.407 204 11491.77 82.91 56881.14 88888.00 2018-07-23 04:12:07.907 204 11491.65 82.85 56881.11 88888.00 2018-07-23 04:12:08.407 204 11491.71 82.81 56881.12 88888.00 2018-07-23 04:12:08.907 204 11491.72 82.81 56881.16 88888.00 2018-07-23 04:12:09.407 204 11491.59 82.86 56881.09 88888.00 2018-07-23 04:12:09.907 204 11491.67 82.85 56881.09 88888.00 2018-07-23 04:12:10.407 204 11491.72 82.84 56881.08 88888.00 2018-07-23 04:12:10.907 204 11491.66 82.83 56881.09 88888.00 2018-07-23 04:12:11.407 204 11491.71 82.84 56881.05 88888.00 2018-07-23 04:12:11.907 204 11491.72 82.84 56881.04 88888.00 2018-07-23 04:12:12.407 204 11491.67 82.84 56881.04 88888.00 2018-07-23 04:12:12.907 204 11491.68 82.74 56881.04 88888.00 2018-07-23 04:12:13.407 204 11491.71 82.77 56881.03 88888.00 2018-07-23 04:12:13.907 204 11491.70 82.80 56881.04 88888.00 2018-07-23 04:12:14.407 204 11491.68 82.83 56881.08 88888.00 2018-07-23 04:12:14.907 204 11491.66 82.77 56881.09 88888.00 2018-07-23 04:12:15.407 204 11491.67 82.72 56881.10 88888.00 2018-07-23 04:12:15.907 204 11491.67 82.74 56881.12 88888.00 2018-07-23 04:12:16.407 204 11491.70 82.72 56881.12 88888.00 2018-07-23 04:12:16.907 204 11491.72 82.70 56881.08 88888.00 2018-07-23 04:12:17.407 204 11491.65 82.72 56881.10 88888.00 2018-07-23 04:12:17.907 204 11491.66 82.77 56881.10 88888.00 2018-07-23 04:12:18.407 204 11491.64 82.77 56881.09 88888.00 2018-07-23 04:12:18.907 204 11491.61 82.68 56881.05 88888.00 2018-07-23 04:12:19.407 204 11491.67 82.67 56881.14 88888.00 2018-07-23 04:12:19.907 204 11491.67 82.67 56881.09 88888.00 2018-07-23 04:12:20.407 204 11491.61 82.65 56881.06 88888.00 2018-07-23 04:12:20.907 204 11491.66 82.60 56881.04 88888.00 2018-07-23 04:12:21.407 204 11491.68 82.64 56881.08 88888.00 2018-07-23 04:12:22.407 204 11491.54 82.58 56881.06 88888.00 2018-07-23 04:12:22.907 204 11491.63 82.59 56881.01 88888.00 2018-07-23 04:12:23.407 204 11491.60 82.59 56881.03 88888.00 2018-07-23 04:12:23.907 204 11491.56 82.63 56881.06 88888.00 2018-07-23 04:12:24.407 204 11491.59 82.61 56881.08 88888.00 2018-07-23 04:12:24.907 204 11491.63 82.53 56881.12 88888.00 2018-07-23 04:12:25.407 204 11491.56 82.56 56881.10 88888.00 2018-07-23 04:12:25.907 204 11491.59 82.57 56881.06 88888.00 2018-07-23 04:12:26.407 204 11491.67 82.54 56881.03 88888.00 2018-07-23 04:12:26.907 204 11491.60 82.53 56880.97 88888.00 2018-07-23 04:12:27.407 204 11491.63 82.49 56880.96 88888.00 2018-07-23 04:12:27.907 204 11491.64 82.47 56880.97 88888.00 2018-07-23 04:12:28.407 204 11491.58 82.49 56881.01 88888.00 2018-07-23 04:12:28.907 204 11491.58 82.46 56881.01 88888.00 2018-07-23 04:12:29.407 204 11491.57 82.44 56881.03 88888.00 2018-07-23 04:12:29.907 204 11491.54 82.49 56881.04 88888.00 2018-07-23 04:12:30.407 204 11491.52 82.51 56881.06 88888.00 2018-07-23 04:12:30.907 204 11491.58 82.50 56881.10 88888.00 2018-07-23 04:12:31.407 204 11491.58 82.43 56881.08 88888.00 2018-07-23 04:12:31.907 204 11491.53 82.40 56881.10 88888.00 2018-07-23 04:12:32.407 204 11491.54 82.38 56881.03 88888.00 2018-07-23 04:12:32.907 204 11491.58 82.39 56881.06 88888.00 2018-07-23 04:12:33.407 204 11491.54 82.40 56881.12 88888.00 2018-07-23 04:12:33.907 204 11491.58 82.43 56881.09 88888.00 2018-07-23 04:12:34.407 204 11491.58 82.39 56881.09 88888.00 2018-07-23 04:12:34.907 204 11491.56 82.36 56881.10 88888.00 2018-07-23 04:12:35.407 204 11491.58 82.36 56881.08 88888.00 2018-07-23 04:12:35.907 204 11491.61 82.36 56881.11 88888.00 2018-07-23 04:12:36.407 204 11491.57 82.36 56881.12 88888.00 2018-07-23 04:12:36.907 204 11491.51 82.36 56881.12 88888.00 2018-07-23 04:12:37.407 204 11491.52 82.36 56881.11 88888.00 2018-07-23 04:12:37.907 204 11491.45 82.30 56881.14 88888.00 2018-07-23 04:12:38.407 204 11491.52 82.32 56881.10 88888.00 2018-07-23 04:12:38.907 204 11491.54 82.36 56881.06 88888.00 2018-07-23 04:12:39.407 204 11491.53 82.32 56881.10 88888.00 2018-07-23 04:12:39.907 204 11491.50 82.32 56881.09 88888.00 2018-07-23 04:12:40.407 204 11491.53 82.36 56881.10 88888.00 2018-07-23 04:12:40.907 204 11491.53 82.34 56881.14 88888.00 2018-07-23 04:12:41.407 204 11491.44 82.31 56881.09 88888.00 2018-07-23 04:12:41.907 204 11491.47 82.25 56881.03 88888.00 2018-07-23 04:12:42.407 204 11491.52 82.25 56881.05 88888.00 2018-07-23 04:12:42.907 204 11491.47 82.25 56881.08 88888.00 2018-07-23 04:12:43.407 204 11491.46 82.27 56881.11 88888.00 2018-07-23 04:12:43.907 204 11491.53 82.26 56881.10 88888.00 2018-07-23 04:12:44.407 204 11491.49 82.31 56881.11 88888.00 2018-07-23 04:12:44.907 204 11491.51 82.30 56881.09 88888.00 2018-07-23 04:12:45.407 204 11491.56 82.26 56881.12 88888.00 2018-07-23 04:12:45.907 204 11491.56 82.22 56881.15 88888.00 2018-07-23 04:12:46.407 204 11491.51 82.18 56881.19 88888.00 2018-07-23 04:12:46.907 204 11491.47 82.19 56881.23 88888.00 2018-07-23 04:12:47.407 204 11491.46 82.22 56881.28 88888.00 2018-07-23 04:12:47.907 204 11491.46 82.17 56881.22 88888.00 2018-07-23 04:12:48.407 204 11491.51 82.15 56881.18 88888.00 2018-07-23 04:12:48.907 204 11491.52 82.12 56881.22 88888.00 2018-07-23 04:12:49.407 204 11491.43 82.17 56881.22 88888.00 2018-07-23 04:12:49.907 204 11491.39 82.19 56881.19 88888.00 2018-07-23 04:12:50.407 204 11491.44 82.18 56881.21 88888.00 2018-07-23 04:12:50.907 204 11491.42 82.15 56881.18 88888.00 2018-07-23 04:12:51.407 204 11491.38 82.16 56881.19 88888.00 2018-07-23 04:12:51.907 204 11491.43 82.15 56881.21 88888.00 2018-07-23 04:12:52.408 204 11491.47 82.16 56881.18 88888.00 2018-07-23 04:12:52.908 204 11491.49 82.16 56881.21 88888.00 2018-07-23 04:12:54.408 204 11491.47 82.11 56881.27 88888.00 2018-07-23 04:12:54.908 204 11491.52 82.17 56881.23 88888.00 2018-07-23 04:12:55.408 204 11491.49 82.10 56881.19 88888.00 2018-07-23 04:12:55.908 204 11491.40 82.12 56881.21 88888.00 2018-07-23 04:12:56.408 204 11491.45 82.16 56881.23 88888.00 2018-07-23 04:12:56.908 204 11491.56 82.13 56881.21 88888.00 2018-07-23 04:12:57.408 204 11491.47 82.15 56881.24 88888.00 2018-07-23 04:12:57.908 204 11491.45 82.12 56881.25 88888.00 2018-07-23 04:12:58.408 204 11491.44 82.09 56881.21 88888.00 2018-07-23 04:12:58.908 204 11491.43 82.11 56881.23 88888.00 2018-07-23 04:12:59.408 204 11491.44 82.15 56881.28 88888.00 2018-07-23 04:12:59.908 204 11491.50 82.11 56881.25 88888.00 2018-07-23 04:13:00.408 204 11491.44 82.00 56881.25 88888.00 2018-07-23 04:13:00.908 204 11491.42 82.04 56881.23 88888.00 2018-07-23 04:13:01.908 204 11491.45 82.08 56881.19 88888.00 2018-07-23 04:13:02.408 204 11491.44 82.08 56881.17 88888.00 2018-07-23 04:13:02.908 204 11491.44 82.09 56881.23 88888.00 2018-07-23 04:13:03.408 204 11491.44 82.05 56881.29 88888.00 2018-07-23 04:13:03.908 204 11491.39 82.03 56881.28 88888.00 2018-07-23 04:13:04.408 204 11491.43 82.04 56881.29 88888.00 2018-07-23 04:13:04.908 204 11491.43 82.04 56881.29 88888.00 2018-07-23 04:13:05.408 204 11491.39 81.98 56881.24 88888.00 2018-07-23 04:13:05.908 204 11491.39 81.96 56881.22 88888.00 2018-07-23 04:13:06.408 204 11491.40 81.97 56881.21 88888.00 2018-07-23 04:13:06.908 204 11491.39 81.99 56881.18 88888.00 2018-07-23 04:13:07.408 204 11491.45 82.00 56881.14 88888.00 2018-07-23 04:13:07.908 204 11491.47 81.98 56881.16 88888.00 2018-07-23 04:13:08.408 204 11491.43 81.97 56881.19 88888.00 2018-07-23 04:13:08.908 204 11491.44 81.98 56881.18 88888.00 2018-07-23 04:13:09.408 204 11491.45 81.97 56881.17 88888.00 2018-07-23 04:13:09.908 204 11491.43 81.95 56881.18 88888.00 2018-07-23 04:13:10.408 204 11491.39 81.98 56881.17 88888.00 2018-07-23 04:13:10.908 204 11491.44 81.99 56881.16 88888.00 2018-07-23 04:13:11.408 204 11491.43 82.00 56881.15 88888.00 2018-07-23 04:13:11.908 204 11491.35 81.99 56881.19 88888.00 2018-07-23 04:13:12.408 204 11491.38 81.97 56881.19 88888.00 2018-07-23 04:13:12.908 204 11491.40 81.93 56881.19 88888.00 2018-07-23 04:13:13.408 204 11491.37 81.96 56881.24 88888.00 2018-07-23 04:13:13.908 204 11491.43 81.92 56881.25 88888.00 2018-07-23 04:13:14.408 204 11491.44 81.89 56881.27 88888.00 2018-07-23 04:13:14.908 204 11491.44 81.88 56881.23 88888.00 2018-07-23 04:13:15.408 204 11491.43 81.92 56881.25 88888.00 2018-07-23 04:13:15.908 204 11491.42 81.91 56881.31 88888.00 2018-07-23 04:13:16.408 204 11491.38 81.90 56881.29 88888.00 2018-07-23 04:13:16.908 204 11491.42 81.92 56881.27 88888.00 2018-07-23 04:13:17.408 204 11491.42 81.91 56881.28 88888.00 2018-07-23 04:13:17.908 204 11491.37 81.88 56881.28 88888.00 2018-07-23 04:13:18.408 204 11491.39 81.88 56881.29 88888.00 2018-07-23 04:13:18.908 204 11491.43 81.84 56881.31 88888.00 2018-07-23 04:13:19.408 204 11491.37 81.79 56881.31 88888.00 2018-07-23 04:13:19.908 204 11491.32 81.83 56881.35 88888.00 2018-07-23 04:13:20.408 204 11491.37 81.85 56881.41 88888.00 2018-07-23 04:13:20.908 204 11491.36 81.83 56881.42 88888.00 2018-07-23 04:13:21.408 204 11491.35 81.84 56881.41 88888.00 2018-07-23 04:13:21.908 204 11491.39 81.85 56881.40 88888.00 2018-07-23 04:13:22.408 204 11491.40 81.81 56881.33 88888.00 2018-07-23 04:13:22.908 204 11491.40 81.72 56881.29 88888.00 2018-07-23 04:13:23.408 204 11491.46 81.77 56881.31 88888.00 2018-07-23 04:13:23.908 204 11491.46 81.79 56881.34 88888.00 2018-07-23 04:13:24.408 204 11491.39 81.77 56881.36 88888.00 2018-07-23 04:13:24.908 204 11491.39 81.79 56881.36 88888.00 2018-07-23 04:13:25.408 204 11491.37 81.78 56881.34 88888.00 2018-07-23 04:13:25.908 204 11491.37 81.74 56881.37 88888.00 2018-07-23 04:13:26.408 204 11491.35 81.68 56881.38 88888.00 2018-07-23 04:13:26.908 204 11491.40 81.76 56881.42 88888.00 2018-07-23 04:13:27.408 204 11491.40 81.71 56881.46 88888.00 2018-07-23 04:13:27.908 204 11491.40 81.75 56881.47 88888.00 2018-07-23 04:13:28.408 204 11491.43 81.79 56881.46 88888.00 2018-07-23 04:13:28.908 204 11491.40 81.76 56881.46 88888.00 2018-07-23 04:13:29.408 204 11491.37 81.72 56881.49 88888.00 2018-07-23 04:13:29.908 204 11491.43 81.74 56881.49 88888.00 2018-07-23 04:13:30.408 204 11491.43 81.74 56881.48 88888.00 2018-07-23 04:13:30.908 204 11491.42 81.71 56881.48 88888.00 2018-07-23 04:13:31.408 204 11491.40 81.69 56881.46 88888.00 2018-07-23 04:13:31.908 204 11491.40 81.70 56881.43 88888.00 2018-07-23 04:13:32.408 204 11491.38 81.68 56881.41 88888.00 2018-07-23 04:13:32.908 204 11491.32 81.70 56881.46 88888.00 2018-07-23 04:13:33.408 204 11491.39 81.70 56881.48 88888.00 2018-07-23 04:13:33.908 204 11491.35 81.64 56881.53 88888.00 2018-07-23 04:13:34.408 204 11491.31 81.69 56881.60 88888.00 2018-07-23 04:13:34.908 204 11491.39 81.71 56881.54 88888.00 2018-07-23 04:13:35.408 204 11491.36 81.68 56881.48 88888.00 2018-07-23 04:13:35.908 204 11491.36 81.69 56881.47 88888.00 2018-07-23 04:13:36.408 204 11491.38 81.72 56881.50 88888.00 2018-07-23 04:13:36.908 204 11491.33 81.70 56881.46 88888.00 2018-07-23 04:13:37.408 204 11491.36 81.64 56881.42 88888.00 2018-07-23 04:13:37.908 204 11491.44 81.65 56881.44 88888.00 2018-07-23 04:13:38.408 204 11491.45 81.69 56881.46 88888.00 2018-07-23 04:13:38.908 204 11491.38 81.71 56881.37 88888.00 2018-07-23 04:13:39.408 204 11491.43 81.69 56881.41 88888.00 2018-07-23 04:13:39.908 204 11491.45 81.70 56881.43 88888.00 2018-07-23 04:13:40.408 204 11491.38 81.71 56881.43 88888.00 2018-07-23 04:13:40.908 204 11491.35 81.68 56881.49 88888.00 2018-07-23 04:13:41.408 204 11491.32 81.66 56881.43 88888.00 2018-07-23 04:13:41.908 204 11491.31 81.61 56881.43 88888.00 2018-07-23 04:13:42.408 204 11491.35 81.63 56881.47 88888.00 2018-07-23 04:13:42.908 204 11491.47 81.58 56881.50 88888.00 2018-07-23 04:13:43.408 204 11491.47 81.61 56881.50 88888.00 2018-07-23 04:13:43.908 204 11491.37 81.61 56881.48 88888.00 2018-07-23 04:13:44.408 204 11491.42 81.52 56881.50 88888.00 2018-07-23 04:13:44.908 204 11491.42 81.55 56881.49 88888.00 2018-07-23 04:13:45.408 204 11491.32 81.55 56881.44 88888.00 2018-07-23 04:13:45.908 204 11491.37 81.55 56881.41 88888.00 2018-07-23 04:13:46.408 204 11491.42 81.55 56881.40 88888.00 2018-07-23 04:13:46.908 204 11491.40 81.51 56881.46 88888.00 2018-07-23 04:13:47.408 204 11491.43 81.55 56881.44 88888.00 2018-07-23 04:13:47.908 204 11491.39 81.56 56881.46 88888.00 2018-07-23 04:13:48.408 204 11491.33 81.61 56881.47 88888.00 2018-07-23 04:13:48.908 204 11491.38 81.61 56881.53 88888.00 2018-07-23 04:13:49.408 204 11491.43 81.61 56881.55 88888.00 2018-07-23 04:13:49.908 204 11491.37 81.56 56881.50 88888.00 2018-07-23 04:13:50.408 204 11491.44 81.50 56881.50 88888.00 2018-07-23 04:13:50.908 204 11491.42 81.57 56881.54 88888.00 2018-07-23 04:13:51.408 204 11491.42 81.51 56881.56 88888.00 2018-07-23 04:13:51.908 204 11491.43 81.51 56881.50 88888.00 2018-07-23 04:13:52.408 204 11491.45 81.49 56881.47 88888.00 2018-07-23 04:13:52.908 204 11491.40 81.49 56881.43 88888.00 2018-07-23 04:13:53.408 204 11491.43 81.54 56881.48 88888.00 2018-07-23 04:13:53.908 204 11491.47 81.56 56881.44 88888.00 2018-07-23 04:13:54.408 204 11491.43 81.48 56881.46 88888.00 2018-07-23 04:13:54.908 204 11491.40 81.49 56881.46 88888.00 2018-07-23 04:13:55.408 204 11491.42 81.44 56881.47 88888.00 2018-07-23 04:13:55.908 204 11491.43 81.41 56881.49 88888.00 2018-07-23 04:13:56.408 204 11491.38 81.43 56881.48 88888.00 2018-07-23 04:13:56.908 204 11491.44 81.49 56881.46 88888.00 2018-07-23 04:13:57.408 204 11491.49 81.49 56881.48 88888.00 2018-07-23 04:13:57.908 204 11491.40 81.49 56881.49 88888.00 2018-07-23 04:13:58.408 204 11491.37 81.51 56881.50 88888.00 2018-07-23 04:13:58.908 204 11491.39 81.49 56881.55 88888.00 2018-07-23 04:13:59.408 204 11491.31 81.42 56881.50 88888.00 2018-07-23 04:13:59.908 204 11491.32 81.32 56881.48 88888.00 2018-07-23 04:14:00.408 204 11491.40 81.35 56881.51 88888.00 2018-07-23 04:14:00.908 204 11491.46 81.36 56881.48 88888.00 2018-07-23 04:14:01.408 204 11491.44 81.32 56881.49 88888.00 2018-07-23 04:14:01.908 204 11491.49 81.37 56881.46 88888.00 2018-07-23 04:14:02.408 204 11491.44 81.35 56881.50 88888.00 2018-07-23 04:14:02.908 204 11491.35 81.35 56881.59 88888.00 2018-07-23 04:14:03.408 204 11491.39 81.38 56881.64 88888.00 2018-07-23 04:14:03.908 204 11491.38 81.35 56881.66 88888.00 2018-07-23 04:14:04.408 204 11491.35 81.32 56881.54 88888.00 2018-07-23 04:14:04.908 204 11491.35 81.36 56881.50 88888.00 2018-07-23 04:14:05.408 204 11491.32 81.36 56881.51 88888.00 2018-07-23 04:14:05.908 204 11491.31 81.32 56881.59 88888.00 2018-07-23 04:14:06.908 204 11491.39 81.34 56881.53 88888.00 2018-07-23 04:14:07.408 204 11491.40 81.31 56881.53 88888.00 2018-07-23 04:14:07.908 204 11491.36 81.28 56881.56 88888.00 2018-07-23 04:14:08.408 204 11491.38 81.23 56881.60 88888.00 2018-07-23 04:14:08.908 204 11491.42 81.22 56881.60 88888.00 2018-07-23 04:14:09.408 204 11491.37 81.24 56881.63 88888.00 2018-07-23 04:14:09.908 204 11491.32 81.27 56881.62 88888.00 2018-07-23 04:14:10.408 204 11491.32 81.24 56881.64 88888.00 2018-07-23 04:14:10.908 204 11491.29 81.23 56881.66 88888.00 2018-07-23 04:14:11.408 204 11491.35 81.22 56881.67 88888.00 2018-07-23 04:14:11.908 204 11491.32 81.17 56881.61 88888.00 2018-07-23 04:14:12.408 204 11491.24 81.17 56881.68 88888.00 2018-07-23 04:14:12.908 204 11491.26 81.22 56881.66 88888.00 2018-07-23 04:14:13.408 204 11491.28 81.17 56881.68 88888.00 2018-07-23 04:14:13.908 204 11491.28 81.16 56881.66 88888.00 2018-07-23 04:14:14.408 204 11491.33 81.22 56881.72 88888.00 2018-07-23 04:14:14.908 204 11491.31 81.17 56881.72 88888.00 2018-07-23 04:14:15.408 204 11491.22 81.21 56881.74 88888.00 2018-07-23 04:14:15.908 204 11491.21 81.20 56881.74 88888.00 2018-07-23 04:14:16.408 204 11491.30 81.23 56881.76 88888.00 2018-07-23 04:14:16.908 204 11491.28 81.23 56881.75 88888.00 2018-07-23 04:14:17.408 204 11491.22 81.20 56881.72 88888.00 2018-07-23 04:14:17.908 204 11491.24 81.18 56881.76 88888.00 2018-07-23 04:14:18.408 204 11491.26 81.01 56881.83 88888.00 2018-07-23 04:14:18.908 204 11491.29 81.01 56881.85 88888.00 2018-07-23 04:14:19.408 204 11491.26 81.15 56881.91 88888.00 2018-07-23 04:14:19.908 204 11491.28 81.13 56881.91 88888.00 2018-07-23 04:14:20.408 204 11491.23 81.11 56881.93 88888.00 2018-07-23 04:14:20.908 204 11491.23 81.14 56881.98 88888.00 2018-07-23 04:14:21.408 204 11491.25 81.10 56881.95 88888.00 2018-07-23 04:14:21.908 204 11491.19 81.09 56881.91 88888.00 2018-07-23 04:14:22.408 204 11491.17 81.11 56881.96 88888.00 2018-07-23 04:14:22.908 204 11491.21 81.08 56882.00 88888.00 2018-07-23 04:14:23.408 204 11491.21 81.10 56881.96 88888.00 2018-07-23 04:14:23.908 204 11491.16 81.15 56881.95 88888.00 2018-07-23 04:14:24.908 204 11491.17 81.06 56882.02 88888.00 2018-07-23 04:14:25.408 204 11491.16 81.07 56881.98 88888.00 2018-07-23 04:14:25.908 204 11491.22 81.04 56881.96 88888.00 2018-07-23 04:14:26.408 204 11491.18 81.02 56881.98 88888.00 2018-07-23 04:14:26.908 204 11491.16 81.02 56881.99 88888.00 2018-07-23 04:14:27.408 204 11491.17 80.97 56882.06 88888.00 2018-07-23 04:14:27.908 204 11491.15 80.96 56882.07 88888.00 2018-07-23 04:14:28.408 204 11491.12 80.96 56882.06 88888.00 2018-07-23 04:14:28.908 204 11491.12 81.02 56882.06 88888.00 2018-07-23 04:14:29.408 204 11491.11 81.06 56882.06 88888.00 2018-07-23 04:14:29.908 204 11491.07 81.04 56882.02 88888.00 2018-07-23 04:14:30.408 204 11491.07 81.07 56881.99 88888.00 2018-07-23 04:14:30.908 204 11491.08 81.06 56882.01 88888.00 2018-07-23 04:14:31.408 204 11491.05 81.03 56882.02 88888.00 2018-07-23 04:14:31.908 204 11491.03 81.03 56882.01 88888.00 2018-07-23 04:14:32.408 204 11491.08 81.08 56882.07 88888.00 2018-07-23 04:14:32.908 204 11491.07 81.03 56882.08 88888.00 2018-07-23 04:14:33.408 204 11491.04 81.02 56882.04 88888.00 2018-07-23 04:14:33.908 204 11491.04 80.98 56882.08 88888.00 2018-07-23 04:14:34.408 204 11490.98 80.94 56882.02 88888.00 2018-07-23 04:14:34.909 204 11490.97 81.00 56881.96 88888.00 2018-07-23 04:14:35.409 204 11491.03 80.95 56882.00 88888.00 2018-07-23 04:14:35.909 204 11491.03 80.93 56882.02 88888.00 2018-07-23 04:14:36.409 204 11490.94 80.98 56882.08 88888.00 2018-07-23 04:14:36.909 204 11491.00 80.98 56882.11 88888.00 2018-07-23 04:14:37.409 204 11490.98 80.96 56882.11 88888.00 2018-07-23 04:14:37.909 204 11490.94 80.98 56882.11 88888.00 2018-07-23 04:14:38.409 204 11490.98 81.04 56882.05 88888.00 2018-07-23 04:14:38.909 204 11490.97 81.02 56882.06 88888.00 2018-07-23 04:14:39.409 204 11490.96 81.01 56882.13 88888.00 2018-07-23 04:14:39.909 204 11490.98 80.98 56882.18 88888.00 2018-07-23 04:14:40.409 204 11491.01 80.96 56882.17 88888.00 2018-07-23 04:14:40.909 204 11490.95 80.93 56882.13 88888.00 2018-07-23 04:14:41.409 204 11490.95 80.98 56882.17 88888.00 2018-07-23 04:14:41.909 204 11491.02 80.97 56882.17 88888.00 2018-07-23 04:14:42.409 204 11490.93 80.95 56882.17 88888.00 2018-07-23 04:14:42.909 204 11490.98 80.95 56882.17 88888.00 2018-07-23 04:14:43.409 204 11491.03 80.90 56882.13 88888.00 2018-07-23 04:14:43.909 204 11490.96 80.95 56882.12 88888.00 2018-07-23 04:14:44.409 204 11490.91 80.97 56882.13 88888.00 2018-07-23 04:14:44.909 204 11490.98 81.02 56882.13 88888.00 2018-07-23 04:14:45.409 204 11491.00 81.03 56882.11 88888.00 2018-07-23 04:14:45.909 204 11490.94 81.00 56882.15 88888.00 2018-07-23 04:14:46.409 204 11490.93 80.98 56882.17 88888.00 2018-07-23 04:14:46.909 204 11490.93 81.01 56882.21 88888.00 2018-07-23 04:14:47.409 204 11490.93 81.02 56882.21 88888.00 2018-07-23 04:14:48.409 204 11490.94 80.97 56882.21 88888.00 2018-07-23 04:14:48.909 204 11490.88 80.90 56882.18 88888.00 2018-07-23 04:14:49.409 204 11490.89 80.91 56882.19 88888.00 2018-07-23 04:14:49.909 204 11490.93 80.96 56882.23 88888.00 2018-07-23 04:14:50.409 204 11490.89 80.90 56882.27 88888.00 2018-07-23 04:14:50.909 204 11490.84 80.89 56882.23 88888.00 2018-07-23 04:14:51.409 204 11490.93 80.91 56882.24 88888.00 2018-07-23 04:14:51.909 204 11490.91 80.90 56882.26 88888.00 2018-07-23 04:14:52.409 204 11490.89 80.89 56882.25 88888.00 2018-07-23 04:14:52.909 204 11490.91 80.87 56882.23 88888.00 2018-07-23 04:14:53.409 204 11490.88 80.89 56882.21 88888.00 2018-07-23 04:14:53.909 204 11490.80 80.89 56882.18 88888.00 2018-07-23 04:14:54.409 204 11490.81 80.90 56882.19 88888.00 2018-07-23 04:14:54.909 204 11490.79 80.89 56882.17 88888.00 2018-07-23 04:14:55.409 204 11490.77 80.87 56882.12 88888.00 2018-07-23 04:14:55.909 204 11490.83 80.87 56882.17 88888.00 2018-07-23 04:14:56.409 204 11490.86 80.84 56882.23 88888.00 2018-07-23 04:14:56.909 204 11490.75 80.87 56882.25 88888.00 2018-07-23 04:14:57.409 204 11490.77 80.88 56882.26 88888.00 2018-07-23 04:14:58.409 204 11490.79 80.88 56882.20 88888.00 2018-07-23 04:14:58.909 204 11490.73 80.84 56882.23 88888.00 2018-07-23 04:14:59.409 204 11490.79 80.79 56882.24 88888.00 2018-07-23 04:14:59.909 204 11490.79 80.81 56882.23 88888.00 2018-07-23 04:15:00.409 204 11490.75 80.83 56882.23 88888.00 2018-07-23 04:15:00.909 204 11490.77 80.80 56882.26 88888.00 2018-07-23 04:15:01.409 204 11490.73 80.79 56882.27 88888.00 2018-07-23 04:15:01.909 204 11490.66 80.79 56882.26 88888.00 2018-07-23 04:15:02.409 204 11490.66 80.74 56882.27 88888.00 2018-07-23 04:15:02.909 204 11490.67 80.73 56882.28 88888.00 2018-07-23 04:15:03.409 204 11490.67 80.77 56882.21 88888.00 2018-07-23 04:15:03.909 204 11490.69 80.80 56882.30 88888.00 2018-07-23 04:15:04.409 204 11490.66 80.77 56882.36 88888.00 2018-07-23 04:15:04.909 204 11490.65 80.73 56882.33 88888.00 2018-07-23 04:15:05.409 204 11490.66 80.73 56882.28 88888.00 2018-07-23 04:15:05.909 204 11490.72 80.77 56882.25 88888.00 2018-07-23 04:15:06.409 204 11490.66 80.80 56882.27 88888.00 2018-07-23 04:15:06.909 204 11490.67 80.86 56882.36 88888.00 2018-07-23 04:15:07.409 204 11490.65 80.84 56882.37 88888.00 2018-07-23 04:15:07.909 204 11490.59 80.81 56882.44 88888.00 2018-07-23 04:15:08.409 204 11490.60 80.89 56882.45 88888.00 2018-07-23 04:15:08.909 204 11490.66 80.82 56882.37 88888.00 2018-07-23 04:15:09.409 204 11490.67 80.80 56882.39 88888.00 2018-07-23 04:15:09.909 204 11490.63 80.82 56882.40 88888.00 2018-07-23 04:15:10.409 204 11490.60 80.80 56882.40 88888.00 2018-07-23 04:15:10.909 204 11490.56 80.79 56882.34 88888.00 2018-07-23 04:15:11.409 204 11490.49 80.80 56882.36 88888.00 2018-07-23 04:15:11.909 204 11490.55 80.76 56882.39 88888.00 2018-07-23 04:15:12.409 204 11490.60 80.76 56882.37 88888.00 2018-07-23 04:15:12.909 204 11490.55 80.76 56882.38 88888.00 2018-07-23 04:15:13.409 204 11490.49 80.81 56882.43 88888.00 2018-07-23 04:15:13.909 204 11490.53 80.79 56882.46 88888.00 2018-07-23 04:15:14.409 204 11490.53 80.76 56882.47 88888.00 2018-07-23 04:15:14.909 204 11490.45 80.76 56882.46 88888.00 2018-07-23 04:15:15.409 204 11490.55 80.75 56882.46 88888.00 2018-07-23 04:15:15.909 204 11490.49 80.75 56882.50 88888.00 2018-07-23 04:15:16.409 204 11490.55 80.74 56882.52 88888.00 2018-07-23 04:15:16.909 204 11490.57 80.70 56882.58 88888.00 2018-07-23 04:15:17.409 204 11490.48 80.67 56882.52 88888.00 2018-07-23 04:15:17.909 204 11490.36 80.69 56882.47 88888.00 2018-07-23 04:15:18.409 204 11490.40 80.70 56882.53 88888.00 2018-07-23 04:15:18.909 204 11490.40 80.70 56882.57 88888.00 2018-07-23 04:15:19.909 204 11490.46 80.74 56882.59 88888.00 2018-07-23 04:15:20.409 204 11490.46 80.72 56882.62 88888.00 2018-07-23 04:15:20.909 204 11490.41 80.72 56882.63 88888.00 2018-07-23 04:15:21.409 204 11490.41 80.76 56882.63 88888.00 2018-07-23 04:15:21.909 204 11490.43 80.80 56882.59 88888.00 2018-07-23 04:15:22.409 204 11490.41 80.80 56882.63 88888.00 2018-07-23 04:15:22.909 204 11490.40 80.73 56882.65 88888.00 2018-07-23 04:15:23.409 204 11490.47 80.67 56882.64 88888.00 2018-07-23 04:15:23.909 204 11490.43 80.68 56882.70 88888.00 2018-07-23 04:15:24.409 204 11490.40 80.67 56882.68 88888.00 2018-07-23 04:15:24.909 204 11490.42 80.69 56882.62 88888.00 2018-07-23 04:15:25.409 204 11490.39 80.69 56882.63 88888.00 2018-07-23 04:15:25.909 204 11490.36 80.66 56882.62 88888.00 2018-07-23 04:15:26.409 204 11490.40 80.68 56882.65 88888.00 2018-07-23 04:15:26.909 204 11490.40 80.74 56882.70 88888.00 2018-07-23 04:15:27.409 204 11490.33 80.70 56882.72 88888.00 2018-07-23 04:15:27.909 204 11490.35 80.66 56882.76 88888.00 2018-07-23 04:15:28.409 204 11490.39 80.68 56882.71 88888.00 2018-07-23 04:15:28.909 204 11490.32 80.75 56882.76 88888.00 2018-07-23 04:15:29.409 204 11490.35 80.80 56882.71 88888.00 2018-07-23 04:15:29.909 204 11490.39 80.74 56882.76 88888.00 2018-07-23 04:15:30.409 204 11490.32 80.72 56882.78 88888.00 2018-07-23 04:15:30.909 204 11490.35 80.73 56882.78 88888.00 2018-07-23 04:15:31.409 204 11490.38 80.70 56882.77 88888.00 2018-07-23 04:15:31.909 204 11490.34 80.72 56882.77 88888.00 2018-07-23 04:15:32.409 204 11490.31 80.72 56882.79 88888.00 2018-07-23 04:15:32.909 204 11490.36 80.69 56882.79 88888.00 2018-07-23 04:15:33.409 204 11490.29 80.70 56882.76 88888.00 2018-07-23 04:15:33.909 204 11490.27 80.79 56882.77 88888.00 2018-07-23 04:15:34.409 204 11490.32 80.82 56882.83 88888.00 2018-07-23 04:15:34.909 204 11490.28 80.80 56882.89 88888.00 2018-07-23 04:15:35.409 204 11490.28 80.79 56882.92 88888.00 2018-07-23 04:15:35.909 204 11490.33 80.70 56882.92 88888.00 2018-07-23 04:15:36.409 204 11490.33 80.70 56882.89 88888.00 2018-07-23 04:15:36.909 204 11490.27 80.80 56882.85 88888.00 2018-07-23 04:15:37.409 204 11490.32 80.80 56882.87 88888.00 2018-07-23 04:15:37.909 204 11490.33 80.76 56882.88 88888.00 2018-07-23 04:15:38.409 204 11490.21 80.73 56882.90 88888.00 2018-07-23 04:15:38.909 204 11490.14 80.76 56882.95 88888.00 2018-07-23 04:15:39.409 204 11490.20 80.81 56882.91 88888.00 2018-07-23 04:15:39.909 204 11490.14 80.75 56882.94 88888.00 2018-07-23 04:15:40.409 204 11490.12 80.75 56882.92 88888.00 2018-07-23 04:15:40.909 204 11490.15 80.75 56882.94 88888.00 2018-07-23 04:15:41.409 204 11490.18 80.73 56882.94 88888.00 2018-07-23 04:15:41.909 204 11490.17 80.76 56882.96 88888.00 2018-07-23 04:15:42.409 204 11490.19 80.80 56882.94 88888.00 2018-07-23 04:15:42.909 204 11490.20 80.75 56882.92 88888.00 2018-07-23 04:15:43.409 204 11490.13 80.76 56882.94 88888.00 2018-07-23 04:15:43.909 204 11490.13 80.70 56882.96 88888.00 2018-07-23 04:15:44.409 204 11490.08 80.69 56882.92 88888.00 2018-07-23 04:15:44.909 204 11490.11 80.68 56882.98 88888.00 2018-07-23 04:15:45.409 204 11490.14 80.73 56883.02 88888.00 2018-07-23 04:15:45.909 204 11490.15 80.72 56883.00 88888.00 2018-07-23 04:15:46.409 204 11490.07 80.70 56882.98 88888.00 2018-07-23 04:15:46.909 204 11490.04 80.72 56883.02 88888.00 2018-07-23 04:15:47.409 204 11490.07 80.75 56883.02 88888.00 2018-07-23 04:15:47.909 204 11490.04 80.76 56883.00 88888.00 2018-07-23 04:15:48.409 204 11490.05 80.77 56883.01 88888.00 2018-07-23 04:15:48.909 204 11490.10 80.80 56883.02 88888.00 2018-07-23 04:15:49.409 204 11490.07 80.81 56883.03 88888.00 2018-07-23 04:15:49.909 204 11490.03 80.76 56883.00 88888.00 2018-07-23 04:15:50.409 204 11490.06 80.81 56883.00 88888.00 2018-07-23 04:15:51.409 204 11490.00 80.81 56883.04 88888.00 2018-07-23 04:15:51.909 204 11490.05 80.77 56883.11 88888.00 2018-07-23 04:15:52.409 204 11490.04 80.74 56883.11 88888.00 2018-07-23 04:15:52.909 204 11489.94 80.77 56883.15 88888.00 2018-07-23 04:15:53.409 204 11489.98 80.76 56883.14 88888.00 2018-07-23 04:15:53.909 204 11490.04 80.74 56883.16 88888.00 2018-07-23 04:15:54.409 204 11490.00 80.79 56883.11 88888.00 2018-07-23 04:15:54.909 204 11490.05 80.83 56883.16 88888.00 2018-07-23 04:15:55.409 204 11490.04 80.80 56883.17 88888.00 2018-07-23 04:15:55.909 204 11489.96 80.84 56883.17 88888.00 2018-07-23 04:15:56.409 204 11489.93 80.83 56883.16 88888.00 2018-07-23 04:15:56.909 204 11489.93 80.82 56883.20 88888.00 2018-07-23 04:15:57.409 204 11489.87 80.80 56883.23 88888.00 2018-07-23 04:15:57.909 204 11489.85 80.80 56883.28 88888.00 2018-07-23 04:15:58.409 204 11489.92 80.80 56883.29 88888.00 2018-07-23 04:15:58.909 204 11489.97 80.76 56883.28 88888.00 2018-07-23 04:15:59.409 204 11489.98 80.76 56883.27 88888.00 2018-07-23 04:15:59.909 204 11489.98 80.86 56883.23 88888.00 2018-07-23 04:16:00.409 204 11489.93 80.87 56883.20 88888.00 2018-07-23 04:16:01.409 204 11489.89 80.72 56883.29 88888.00 2018-07-23 04:16:01.909 204 11489.90 80.70 56883.29 88888.00 2018-07-23 04:16:02.409 204 11489.85 80.77 56883.26 88888.00 2018-07-23 04:16:02.909 204 11489.83 80.80 56883.30 88888.00 2018-07-23 04:16:03.409 204 11489.85 80.77 56883.29 88888.00 2018-07-23 04:16:03.909 204 11489.82 80.83 56883.26 88888.00 2018-07-23 04:16:04.409 204 11489.84 80.86 56883.30 88888.00 2018-07-23 04:16:04.909 204 11489.91 80.82 56883.28 88888.00 2018-07-23 04:16:05.409 204 11489.86 80.83 56883.29 88888.00 2018-07-23 04:16:05.909 204 11489.91 80.81 56883.30 88888.00 2018-07-23 04:16:06.409 204 11489.92 80.81 56883.33 88888.00 2018-07-23 04:16:06.909 204 11489.86 80.83 56883.34 88888.00 2018-07-23 04:16:07.409 204 11489.89 80.89 56883.35 88888.00 2018-07-23 04:16:07.909 204 11489.90 80.86 56883.37 88888.00 2018-07-23 04:16:08.409 204 11489.86 80.82 56883.33 88888.00 2018-07-23 04:16:08.909 204 11489.84 80.81 56883.26 88888.00 2018-07-23 04:16:09.409 204 11489.92 80.77 56883.26 88888.00 2018-07-23 04:16:09.909 204 11489.89 80.81 56883.34 88888.00 2018-07-23 04:16:10.409 204 11489.84 80.86 56883.36 88888.00 2018-07-23 04:16:10.909 204 11489.93 80.88 56883.35 88888.00 2018-07-23 04:16:11.409 204 11489.98 80.89 56883.28 88888.00 2018-07-23 04:16:11.909 204 11489.90 80.82 56883.29 88888.00 2018-07-23 04:16:12.409 204 11489.86 80.82 56883.29 88888.00 2018-07-23 04:16:12.909 204 11489.91 80.88 56883.30 88888.00 2018-07-23 04:16:13.409 204 11489.91 80.91 56883.29 88888.00 2018-07-23 04:16:13.909 204 11489.91 80.83 56883.32 88888.00 2018-07-23 04:16:14.409 204 11489.90 80.83 56883.39 88888.00 2018-07-23 04:16:14.909 204 11489.82 80.80 56883.32 88888.00 2018-07-23 04:16:15.409 204 11489.80 80.86 56883.29 88888.00 2018-07-23 04:16:15.909 204 11489.85 80.86 56883.32 88888.00 2018-07-23 04:16:16.409 204 11489.82 80.79 56883.36 88888.00 2018-07-23 04:16:16.909 204 11489.80 80.81 56883.35 88888.00 2018-07-23 04:16:17.409 204 11489.82 80.84 56883.24 88888.00 2018-07-23 04:16:17.909 204 11489.76 80.80 56883.26 88888.00 2018-07-23 04:16:18.409 204 11489.77 80.83 56883.23 88888.00 2018-07-23 04:16:18.909 204 11489.82 80.86 56883.24 88888.00 2018-07-23 04:16:19.409 204 11489.83 80.87 56883.22 88888.00 2018-07-23 04:16:19.909 204 11489.80 80.89 56883.26 88888.00 2018-07-23 04:16:20.409 204 11489.87 80.89 56883.28 88888.00 2018-07-23 04:16:20.909 204 11489.90 80.87 56883.24 88888.00 2018-07-23 04:16:21.410 204 11489.86 80.87 56883.26 88888.00 2018-07-23 04:16:21.910 204 11489.87 80.91 56883.22 88888.00 2018-07-23 04:16:22.410 204 11489.93 80.93 56883.27 88888.00 2018-07-23 04:16:22.910 204 11489.93 80.96 56883.30 88888.00 2018-07-23 04:16:23.410 204 11489.93 80.97 56883.29 88888.00 2018-07-23 04:16:23.910 204 11489.96 80.94 56883.28 88888.00 2018-07-23 04:16:24.410 204 11489.93 80.91 56883.23 88888.00 2018-07-23 04:16:24.910 204 11489.92 80.87 56883.20 88888.00 2018-07-23 04:16:25.410 204 11489.91 80.81 56883.18 88888.00 2018-07-23 04:16:25.910 204 11489.97 80.82 56883.18 88888.00 2018-07-23 04:16:26.410 204 11489.90 80.82 56883.26 88888.00 2018-07-23 04:16:26.910 204 11489.90 80.79 56883.28 88888.00 2018-07-23 04:16:27.410 204 11489.93 80.79 56883.20 88888.00 2018-07-23 04:16:27.910 204 11489.86 80.84 56883.17 88888.00 2018-07-23 04:16:28.410 204 11489.87 80.84 56883.13 88888.00 2018-07-23 04:16:28.910 204 11489.87 80.83 56883.10 88888.00 2018-07-23 04:16:29.410 204 11489.84 80.84 56883.09 88888.00 2018-07-23 04:16:29.910 204 11489.90 80.87 56883.10 88888.00 2018-07-23 04:16:30.410 204 11489.94 80.82 56883.05 88888.00 2018-07-23 04:16:30.910 204 11489.90 80.81 56883.13 88888.00 2018-07-23 04:16:31.410 204 11489.94 80.82 56883.21 88888.00 2018-07-23 04:16:31.910 204 11489.98 80.80 56883.15 88888.00 2018-07-23 04:16:32.910 204 11489.89 80.81 56883.11 88888.00 2018-07-23 04:16:33.410 204 11489.92 80.76 56883.10 88888.00 2018-07-23 04:16:33.910 204 11489.91 80.75 56883.14 88888.00 2018-07-23 04:16:34.410 204 11489.92 80.76 56883.13 88888.00 2018-07-23 04:16:34.910 204 11489.94 80.77 56883.08 88888.00 2018-07-23 04:16:35.410 204 11489.96 80.79 56883.09 88888.00 2018-07-23 04:16:35.910 204 11489.91 80.75 56883.11 88888.00 2018-07-23 04:16:36.410 204 11489.92 80.76 56883.13 88888.00 2018-07-23 04:16:36.910 204 11489.92 80.77 56883.04 88888.00 2018-07-23 04:16:37.410 204 11489.90 80.77 56883.01 88888.00 2018-07-23 04:16:37.910 204 11489.93 80.81 56883.01 88888.00 2018-07-23 04:16:38.410 204 11489.89 80.84 56883.07 88888.00 2018-07-23 04:16:38.910 204 11489.92 80.79 56883.08 88888.00 2018-07-23 04:16:39.410 204 11489.92 80.74 56883.08 88888.00 2018-07-23 04:16:39.910 204 11489.94 80.81 56883.05 88888.00 2018-07-23 04:16:40.910 204 11489.89 80.88 56883.04 88888.00 2018-07-23 04:16:41.410 204 11489.97 80.82 56882.98 88888.00 2018-07-23 04:16:41.910 204 11489.94 80.76 56882.97 88888.00 2018-07-23 04:16:42.410 204 11489.89 80.77 56882.94 88888.00 2018-07-23 04:16:42.910 204 11489.93 80.77 56883.01 88888.00 2018-07-23 04:16:43.410 204 11489.92 80.74 56882.97 88888.00 2018-07-23 04:16:43.910 204 11489.85 80.76 56882.96 88888.00 2018-07-23 04:16:44.410 204 11489.89 80.73 56882.94 88888.00 2018-07-23 04:16:44.910 204 11489.84 80.77 56882.96 88888.00 2018-07-23 04:16:45.410 204 11489.84 80.79 56883.01 88888.00 2018-07-23 04:16:45.910 204 11489.85 80.82 56882.89 88888.00 2018-07-23 04:16:46.410 204 11489.83 80.77 56882.87 88888.00 2018-07-23 04:16:46.910 204 11489.79 80.73 56882.87 88888.00 2018-07-23 04:16:47.410 204 11489.80 80.76 56882.85 88888.00 2018-07-23 04:16:47.910 204 11489.79 80.80 56882.82 88888.00 2018-07-23 04:16:48.410 204 11489.82 80.70 56882.84 88888.00 2018-07-23 04:16:48.910 204 11489.84 80.70 56882.90 88888.00 2018-07-23 04:16:49.410 204 11489.90 80.70 56882.95 88888.00 2018-07-23 04:16:49.910 204 11489.84 80.64 56882.94 88888.00 2018-07-23 04:16:50.410 204 11489.78 80.67 56882.95 88888.00 2018-07-23 04:16:50.910 204 11489.83 80.67 56882.92 88888.00 2018-07-23 04:16:51.410 204 11489.78 80.64 56882.91 88888.00 2018-07-23 04:16:51.910 204 11489.78 80.64 56882.91 88888.00 2018-07-23 04:16:52.410 204 11489.85 80.72 56882.91 88888.00 2018-07-23 04:16:52.910 204 11489.77 80.66 56882.89 88888.00 2018-07-23 04:16:53.410 204 11489.73 80.66 56882.88 88888.00 2018-07-23 04:16:53.910 204 11489.80 80.59 56882.90 88888.00 2018-07-23 04:16:54.410 204 11489.83 80.61 56882.95 88888.00 2018-07-23 04:16:54.910 204 11489.78 80.61 56882.90 88888.00 2018-07-23 04:16:55.410 204 11489.82 80.62 56882.91 88888.00 2018-07-23 04:16:55.910 204 11489.84 80.60 56882.91 88888.00 2018-07-23 04:16:56.410 204 11489.82 80.53 56882.94 88888.00 2018-07-23 04:16:56.910 204 11489.85 80.54 56882.95 88888.00 2018-07-23 04:16:57.410 204 11489.84 80.56 56882.89 88888.00 2018-07-23 04:16:57.910 204 11489.83 80.62 56882.92 88888.00 2018-07-23 04:16:58.410 204 11489.91 80.68 56882.96 88888.00 2018-07-23 04:16:58.910 204 11489.97 80.69 56882.96 88888.00 2018-07-23 04:16:59.410 204 11489.89 80.66 56882.94 88888.00 2018-07-23 04:16:59.910 204 11489.89 80.62 56882.94 88888.00 2018-07-23 04:17:00.410 204 11489.92 80.61 56882.92 88888.00 2018-07-23 04:17:00.910 204 11489.83 80.61 56882.94 88888.00 2018-07-23 04:17:01.410 204 11489.89 80.61 56882.92 88888.00 2018-07-23 04:17:01.910 204 11489.89 80.61 56882.95 88888.00 2018-07-23 04:17:02.410 204 11489.82 80.61 56882.88 88888.00 2018-07-23 04:17:02.910 204 11489.83 80.61 56882.89 88888.00 2018-07-23 04:17:03.410 204 11489.87 80.62 56882.95 88888.00 2018-07-23 04:17:04.410 204 11489.87 80.64 56882.87 88888.00 2018-07-23 04:17:04.910 204 11489.90 80.67 56882.89 88888.00 2018-07-23 04:17:05.410 204 11489.93 80.61 56882.89 88888.00 2018-07-23 04:17:05.910 204 11489.84 80.59 56882.89 88888.00 2018-07-23 04:17:06.410 204 11489.84 80.62 56882.92 88888.00 2018-07-23 04:17:06.910 204 11489.89 80.62 56882.88 88888.00 2018-07-23 04:17:07.410 204 11489.90 80.59 56882.91 88888.00 2018-07-23 04:17:07.910 204 11489.87 80.61 56882.91 88888.00 2018-07-23 04:17:08.410 204 11489.94 80.64 56882.87 88888.00 2018-07-23 04:17:08.910 204 11489.96 80.64 56882.90 88888.00 2018-07-23 04:17:09.410 204 11489.86 80.61 56882.89 88888.00 2018-07-23 04:17:09.910 204 11489.94 80.55 56882.84 88888.00 2018-07-23 04:17:10.410 204 11489.90 80.52 56882.89 88888.00 2018-07-23 04:17:10.910 204 11489.86 80.53 56882.90 88888.00 2018-07-23 04:17:11.410 204 11489.94 80.59 56882.90 88888.00 2018-07-23 04:17:11.910 204 11489.90 80.53 56882.89 88888.00 2018-07-23 04:17:12.410 204 11489.90 80.54 56882.92 88888.00 2018-07-23 04:17:12.910 204 11489.93 80.52 56882.96 88888.00 2018-07-23 04:17:13.410 204 11489.89 80.54 56882.94 88888.00 2018-07-23 04:17:14.410 204 11489.96 80.52 56882.87 88888.00 2018-07-23 04:17:14.910 204 11489.98 80.52 56882.83 88888.00 2018-07-23 04:17:15.410 204 11489.94 80.54 56882.85 88888.00 2018-07-23 04:17:15.910 204 11489.90 80.55 56882.88 88888.00 2018-07-23 04:17:16.410 204 11489.94 80.53 56882.83 88888.00 2018-07-23 04:17:16.910 204 11489.91 80.53 56882.92 88888.00 2018-07-23 04:17:17.410 204 11489.90 80.54 56882.89 88888.00 2018-07-23 04:17:17.910 204 11489.94 80.54 56882.90 88888.00 2018-07-23 04:17:18.410 204 11489.85 80.52 56882.91 88888.00 2018-07-23 04:17:18.910 204 11489.86 80.52 56882.88 88888.00 2018-07-23 04:17:19.410 204 11489.92 80.50 56882.89 88888.00 2018-07-23 04:17:19.910 204 11489.89 80.49 56882.91 88888.00 2018-07-23 04:17:20.410 204 11489.86 80.52 56882.90 88888.00 2018-07-23 04:17:20.910 204 11489.87 80.52 56882.92 88888.00 2018-07-23 04:17:21.410 204 11489.82 80.52 56882.92 88888.00 2018-07-23 04:17:21.910 204 11489.84 80.52 56882.94 88888.00 2018-07-23 04:17:22.410 204 11489.86 80.55 56882.90 88888.00 2018-07-23 04:17:22.910 204 11489.84 80.53 56882.88 88888.00 2018-07-23 04:17:23.410 204 11489.87 80.53 56882.88 88888.00 2018-07-23 04:17:23.910 204 11489.90 80.53 56882.87 88888.00 2018-07-23 04:17:24.410 204 11489.90 80.49 56882.87 88888.00 2018-07-23 04:17:24.910 204 11489.85 80.47 56882.92 88888.00 2018-07-23 04:17:25.410 204 11489.92 80.48 56882.88 88888.00 2018-07-23 04:17:25.910 204 11489.90 80.48 56882.88 88888.00 2018-07-23 04:17:26.410 204 11489.83 80.53 56882.95 88888.00 2018-07-23 04:17:26.910 204 11489.90 80.55 56882.89 88888.00 2018-07-23 04:17:27.410 204 11489.93 80.50 56882.82 88888.00 2018-07-23 04:17:27.910 204 11489.92 80.49 56882.78 88888.00 2018-07-23 04:17:28.410 204 11489.91 80.52 56882.85 88888.00 2018-07-23 04:17:28.910 204 11489.98 80.48 56882.85 88888.00 2018-07-23 04:17:29.410 204 11489.93 80.47 56882.91 88888.00 2018-07-23 04:17:29.910 204 11489.87 80.49 56882.94 88888.00 2018-07-23 04:17:30.410 204 11489.94 80.55 56882.94 88888.00 2018-07-23 04:17:30.910 204 11489.93 80.54 56882.95 88888.00 2018-07-23 04:17:31.410 204 11489.90 80.49 56882.90 88888.00 2018-07-23 04:17:31.910 204 11489.92 80.53 56882.92 88888.00 2018-07-23 04:17:32.410 204 11489.92 80.52 56882.92 88888.00 2018-07-23 04:17:32.910 204 11489.89 80.52 56882.92 88888.00 2018-07-23 04:17:33.410 204 11489.91 80.52 56882.98 88888.00 2018-07-23 04:17:33.910 204 11489.96 80.53 56883.01 88888.00 2018-07-23 04:17:34.410 204 11489.86 80.55 56883.03 88888.00 2018-07-23 04:17:34.910 204 11489.90 80.52 56883.01 88888.00 2018-07-23 04:17:35.410 204 11489.98 80.50 56882.98 88888.00 2018-07-23 04:17:35.910 204 11489.94 80.52 56883.01 88888.00 2018-07-23 04:17:36.410 204 11489.94 80.52 56883.02 88888.00 2018-07-23 04:17:36.910 204 11489.96 80.54 56883.04 88888.00 2018-07-23 04:17:37.410 204 11489.90 80.55 56883.03 88888.00 2018-07-23 04:17:37.910 204 11489.87 80.52 56883.05 88888.00 2018-07-23 04:17:38.410 204 11489.90 80.56 56883.05 88888.00 2018-07-23 04:17:38.910 204 11489.85 80.52 56882.98 88888.00 2018-07-23 04:17:39.410 204 11489.84 80.46 56883.00 88888.00 2018-07-23 04:17:39.910 204 11489.91 80.43 56883.04 88888.00 2018-07-23 04:17:40.410 204 11489.86 80.42 56883.10 88888.00 2018-07-23 04:17:40.910 204 11489.80 80.45 56883.07 88888.00 2018-07-23 04:17:41.410 204 11489.82 80.47 56883.05 88888.00 2018-07-23 04:17:41.910 204 11489.85 80.46 56883.04 88888.00 2018-07-23 04:17:42.410 204 11489.85 80.43 56883.07 88888.00 2018-07-23 04:17:42.910 204 11489.83 80.43 56883.08 88888.00 2018-07-23 04:17:43.410 204 11489.80 80.45 56883.16 88888.00 2018-07-23 04:17:43.910 204 11489.73 80.42 56883.15 88888.00 2018-07-23 04:17:44.410 204 11489.84 80.46 56883.16 88888.00 2018-07-23 04:17:44.910 204 11489.85 80.50 56883.11 88888.00 2018-07-23 04:17:45.910 204 11489.80 80.55 56883.14 88888.00 2018-07-23 04:17:46.410 204 11489.85 80.59 56883.11 88888.00 2018-07-23 04:17:46.910 204 11489.80 80.54 56883.09 88888.00 2018-07-23 04:17:47.410 204 11489.80 80.53 56883.11 88888.00 2018-07-23 04:17:47.910 204 11489.83 80.53 56883.15 88888.00 2018-07-23 04:17:48.410 204 11489.77 80.48 56883.13 88888.00 2018-07-23 04:17:48.910 204 11489.76 80.46 56883.11 88888.00 2018-07-23 04:17:49.410 204 11489.77 80.42 56883.07 88888.00 2018-07-23 04:17:49.910 204 11489.72 80.41 56883.05 88888.00 2018-07-23 04:17:50.410 204 11489.72 80.36 56883.08 88888.00 2018-07-23 04:17:50.910 204 11489.80 80.40 56883.07 88888.00 2018-07-23 04:17:51.410 204 11489.77 80.39 56883.09 88888.00 2018-07-23 04:17:51.910 204 11489.75 80.39 56883.10 88888.00 2018-07-23 04:17:52.410 204 11489.72 80.42 56883.11 88888.00 2018-07-23 04:17:52.910 204 11489.75 80.42 56883.14 88888.00 2018-07-23 04:17:53.410 204 11489.71 80.39 56883.14 88888.00 2018-07-23 04:17:53.910 204 11489.72 80.41 56883.15 88888.00 2018-07-23 04:17:54.410 204 11489.76 80.42 56883.10 88888.00 2018-07-23 04:17:54.910 204 11489.75 80.42 56883.15 88888.00 2018-07-23 04:17:55.410 204 11489.75 80.42 56883.23 88888.00 2018-07-23 04:17:55.910 204 11489.76 80.47 56883.21 88888.00 2018-07-23 04:17:56.410 204 11489.68 80.46 56883.21 88888.00 2018-07-23 04:17:56.910 204 11489.66 80.46 56883.21 88888.00 2018-07-23 04:17:57.410 204 11489.73 80.45 56883.20 88888.00 2018-07-23 04:17:57.910 204 11489.70 80.41 56883.23 88888.00 2018-07-23 04:17:58.410 204 11489.69 80.42 56883.23 88888.00 2018-07-23 04:17:58.910 204 11489.65 80.46 56883.22 88888.00 2018-07-23 04:17:59.410 204 11489.65 80.47 56883.26 88888.00 2018-07-23 04:17:59.910 204 11489.62 80.47 56883.23 88888.00 2018-07-23 04:18:00.410 204 11489.68 80.47 56883.22 88888.00 2018-07-23 04:18:00.910 204 11489.63 80.46 56883.24 88888.00 2018-07-23 04:18:01.410 204 11489.62 80.45 56883.26 88888.00 2018-07-23 04:18:01.910 204 11489.68 80.45 56883.26 88888.00 2018-07-23 04:18:02.410 204 11489.71 80.45 56883.26 88888.00 2018-07-23 04:18:02.910 204 11489.65 80.47 56883.30 88888.00 2018-07-23 04:18:03.410 204 11489.66 80.52 56883.32 88888.00 2018-07-23 04:18:03.910 204 11489.70 80.48 56883.30 88888.00 2018-07-23 04:18:04.410 204 11489.58 80.42 56883.24 88888.00 2018-07-23 04:18:04.910 204 11489.57 80.45 56883.26 88888.00 2018-07-23 04:18:05.410 204 11489.66 80.45 56883.26 88888.00 2018-07-23 04:18:05.911 204 11489.68 80.43 56883.26 88888.00 2018-07-23 04:18:06.411 204 11489.61 80.45 56883.29 88888.00 2018-07-23 04:18:06.911 204 11489.63 80.46 56883.32 88888.00 2018-07-23 04:18:07.411 204 11489.65 80.42 56883.32 88888.00 2018-07-23 04:18:07.911 204 11489.62 80.42 56883.28 88888.00 2018-07-23 04:18:08.411 204 11489.62 80.45 56883.28 88888.00 2018-07-23 04:18:08.911 204 11489.61 80.46 56883.30 88888.00 2018-07-23 04:18:09.411 204 11489.55 80.41 56883.32 88888.00 2018-07-23 04:18:09.911 204 11489.52 80.42 56883.29 88888.00 2018-07-23 04:18:10.411 204 11489.59 80.43 56883.29 88888.00 2018-07-23 04:18:10.911 204 11489.56 80.46 56883.29 88888.00 2018-07-23 04:18:11.411 204 11489.55 80.46 56883.27 88888.00 2018-07-23 04:18:11.911 204 11489.61 80.47 56883.28 88888.00 2018-07-23 04:18:12.411 204 11489.54 80.45 56883.26 88888.00 2018-07-23 04:18:12.911 204 11489.51 80.43 56883.23 88888.00 2018-07-23 04:18:13.411 204 11489.55 80.45 56883.27 88888.00 2018-07-23 04:18:13.911 204 11489.55 80.45 56883.30 88888.00 2018-07-23 04:18:14.411 204 11489.59 80.42 56883.26 88888.00 2018-07-23 04:18:14.911 204 11489.62 80.42 56883.18 88888.00 2018-07-23 04:18:15.411 204 11489.56 80.40 56883.18 88888.00 2018-07-23 04:18:15.911 204 11489.52 80.42 56883.15 88888.00 2018-07-23 04:18:16.411 204 11489.61 80.46 56883.17 88888.00 2018-07-23 04:18:17.411 204 11489.49 80.43 56883.18 88888.00 2018-07-23 04:18:17.911 204 11489.50 80.48 56883.24 88888.00 2018-07-23 04:18:18.411 204 11489.51 80.52 56883.23 88888.00 2018-07-23 04:18:18.911 204 11489.51 80.50 56883.21 88888.00 2018-07-23 04:18:19.411 204 11489.54 80.54 56883.21 88888.00 2018-07-23 04:18:19.911 204 11489.51 80.49 56883.24 88888.00 2018-07-23 04:18:20.411 204 11489.52 80.50 56883.27 88888.00 2018-07-23 04:18:20.911 204 11489.57 80.50 56883.28 88888.00 2018-07-23 04:18:21.411 204 11489.59 80.47 56883.24 88888.00 2018-07-23 04:18:21.911 204 11489.49 80.46 56883.27 88888.00 2018-07-23 04:18:22.411 204 11489.50 80.43 56883.27 88888.00 2018-07-23 04:18:22.911 204 11489.57 80.45 56883.22 88888.00 2018-07-23 04:18:23.411 204 11489.50 80.47 56883.17 88888.00 2018-07-23 04:18:23.911 204 11489.48 80.50 56883.26 88888.00 2018-07-23 04:18:24.411 204 11489.51 80.43 56883.32 88888.00 2018-07-23 04:18:24.911 204 11489.55 80.41 56883.33 88888.00 2018-07-23 04:18:25.411 204 11489.52 80.41 56883.30 88888.00 2018-07-23 04:18:25.911 204 11489.56 80.42 56883.28 88888.00 2018-07-23 04:18:26.411 204 11489.54 80.36 56883.26 88888.00 2018-07-23 04:18:26.911 204 11489.48 80.35 56883.30 88888.00 2018-07-23 04:18:27.411 204 11489.50 80.42 56883.32 88888.00 2018-07-23 04:18:27.911 204 11489.48 80.40 56883.30 88888.00 2018-07-23 04:18:28.411 204 11489.47 80.41 56883.28 88888.00 2018-07-23 04:18:28.911 204 11489.51 80.46 56883.32 88888.00 2018-07-23 04:18:29.411 204 11489.54 80.48 56883.32 88888.00 2018-07-23 04:18:29.911 204 11489.43 80.40 56883.28 88888.00 2018-07-23 04:18:30.411 204 11489.42 80.42 56883.27 88888.00 2018-07-23 04:18:30.911 204 11489.49 80.45 56883.27 88888.00 2018-07-23 04:18:31.411 204 11489.42 80.43 56883.33 88888.00 2018-07-23 04:18:31.911 204 11489.47 80.42 56883.33 88888.00 2018-07-23 04:18:32.411 204 11489.52 80.41 56883.32 88888.00 2018-07-23 04:18:32.911 204 11489.44 80.35 56883.28 88888.00 2018-07-23 04:18:33.411 204 11489.45 80.38 56883.35 88888.00 2018-07-23 04:18:33.911 204 11489.52 80.42 56883.39 88888.00 2018-07-23 04:18:34.411 204 11489.45 80.43 56883.35 88888.00 2018-07-23 04:18:34.911 204 11489.42 80.42 56883.35 88888.00 2018-07-23 04:18:35.411 204 11489.44 80.42 56883.35 88888.00 2018-07-23 04:18:35.911 204 11489.41 80.43 56883.32 88888.00 2018-07-23 04:18:36.411 204 11489.41 80.42 56883.29 88888.00 2018-07-23 04:18:36.911 204 11489.52 80.41 56883.27 88888.00 2018-07-23 04:18:37.411 204 11489.51 80.35 56883.27 88888.00 2018-07-23 04:18:37.911 204 11489.43 80.40 56883.33 88888.00 2018-07-23 04:18:38.411 204 11489.48 80.42 56883.28 88888.00 2018-07-23 04:18:38.911 204 11489.48 80.40 56883.29 88888.00 2018-07-23 04:18:39.411 204 11489.41 80.40 56883.27 88888.00 2018-07-23 04:18:39.911 204 11489.44 80.40 56883.29 88888.00 2018-07-23 04:18:40.411 204 11489.49 80.40 56883.34 88888.00 2018-07-23 04:18:40.911 204 11489.45 80.40 56883.35 88888.00 2018-07-23 04:18:41.411 204 11489.47 80.39 56883.33 88888.00 2018-07-23 04:18:41.911 204 11489.50 80.40 56883.35 88888.00 2018-07-23 04:18:42.411 204 11489.47 80.40 56883.33 88888.00 2018-07-23 04:18:42.911 204 11489.47 80.42 56883.36 88888.00 2018-07-23 04:18:43.411 204 11489.49 80.39 56883.34 88888.00 2018-07-23 04:18:43.911 204 11489.45 80.34 56883.26 88888.00 2018-07-23 04:18:44.411 204 11489.43 80.35 56883.33 88888.00 2018-07-23 04:18:44.911 204 11489.49 80.35 56883.34 88888.00 2018-07-23 04:18:45.411 204 11489.48 80.38 56883.37 88888.00 2018-07-23 04:18:45.911 204 11489.45 80.36 56883.33 88888.00 2018-07-23 04:18:46.411 204 11489.48 80.39 56883.34 88888.00 2018-07-23 04:18:46.911 204 11489.51 80.41 56883.36 88888.00 2018-07-23 04:18:47.411 204 11489.45 80.45 56883.40 88888.00 2018-07-23 04:18:47.911 204 11489.48 80.45 56883.41 88888.00 2018-07-23 04:18:48.411 204 11489.47 80.46 56883.48 88888.00 2018-07-23 04:18:48.911 204 11489.45 80.42 56883.49 88888.00 2018-07-23 04:18:49.411 204 11489.43 80.40 56883.41 88888.00 2018-07-23 04:18:49.911 204 11489.43 80.38 56883.47 88888.00 2018-07-23 04:18:50.411 204 11489.40 80.40 56883.46 88888.00 2018-07-23 04:18:50.911 204 11489.40 80.36 56883.37 88888.00 2018-07-23 04:18:51.411 204 11489.40 80.33 56883.37 88888.00 2018-07-23 04:18:51.911 204 11489.34 80.28 56883.36 88888.00 2018-07-23 04:18:52.411 204 11489.40 80.29 56883.39 88888.00 2018-07-23 04:18:52.911 204 11489.48 80.29 56883.40 88888.00 2018-07-23 04:18:53.411 204 11489.43 80.32 56883.36 88888.00 2018-07-23 04:18:53.911 204 11489.35 80.32 56883.30 88888.00 2018-07-23 04:18:54.411 204 11489.41 80.36 56883.26 88888.00 2018-07-23 04:18:54.911 204 11489.37 80.36 56883.32 88888.00 2018-07-23 04:18:55.411 204 11489.35 80.38 56883.33 88888.00 2018-07-23 04:18:55.911 204 11489.38 80.33 56883.35 88888.00 2018-07-23 04:18:56.411 204 11489.41 80.33 56883.35 88888.00 2018-07-23 04:18:56.911 204 11489.35 80.34 56883.32 88888.00 2018-07-23 04:18:57.411 204 11489.38 80.36 56883.29 88888.00 2018-07-23 04:18:57.911 204 11489.44 80.40 56883.30 88888.00 2018-07-23 04:18:58.911 204 11489.40 80.32 56883.30 88888.00 2018-07-23 04:18:59.411 204 11489.40 80.30 56883.34 88888.00 2018-07-23 04:18:59.911 204 11489.38 80.29 56883.30 88888.00 2018-07-23 04:19:00.411 204 11489.31 80.28 56883.35 88888.00 2018-07-23 04:19:00.911 204 11489.37 80.28 56883.32 88888.00 2018-07-23 04:19:01.411 204 11489.38 80.32 56883.26 88888.00 2018-07-23 04:19:01.911 204 11489.41 80.33 56883.24 88888.00 2018-07-23 04:19:02.411 204 11489.48 80.35 56883.28 88888.00 2018-07-23 04:19:02.911 204 11489.45 80.33 56883.27 88888.00 2018-07-23 04:19:03.411 204 11489.42 80.40 56883.29 88888.00 2018-07-23 04:19:03.911 204 11489.42 80.43 56883.26 88888.00 2018-07-23 04:19:04.411 204 11489.45 80.39 56883.26 88888.00 2018-07-23 04:19:04.911 204 11489.36 80.33 56883.22 88888.00 2018-07-23 04:19:05.411 204 11489.37 80.33 56883.17 88888.00 2018-07-23 04:19:05.911 204 11489.43 80.36 56883.17 88888.00 2018-07-23 04:19:06.911 204 11489.40 80.33 56883.20 88888.00 2018-07-23 04:19:07.411 204 11489.43 80.40 56883.18 88888.00 2018-07-23 04:19:07.911 204 11489.43 80.38 56883.18 88888.00 2018-07-23 04:19:08.411 204 11489.43 80.35 56883.18 88888.00 2018-07-23 04:19:08.911 204 11489.45 80.38 56883.21 88888.00 2018-07-23 04:19:09.411 204 11489.38 80.38 56883.17 88888.00 2018-07-23 04:19:09.911 204 11489.34 80.35 56883.18 88888.00 2018-07-23 04:19:10.411 204 11489.40 80.38 56883.21 88888.00 2018-07-23 04:19:10.911 204 11489.38 80.36 56883.23 88888.00 2018-07-23 04:19:11.411 204 11489.38 80.39 56883.22 88888.00 2018-07-23 04:19:11.911 204 11489.49 80.40 56883.18 88888.00 2018-07-23 04:19:12.411 204 11489.48 80.41 56883.17 88888.00 2018-07-23 04:19:12.911 204 11489.35 80.38 56883.18 88888.00 2018-07-23 04:19:13.411 204 11489.35 80.39 56883.14 88888.00 2018-07-23 04:19:13.911 204 11489.42 80.35 56883.16 88888.00 2018-07-23 04:19:14.411 204 11489.37 80.35 56883.15 88888.00 2018-07-23 04:19:14.911 204 11489.38 80.39 56883.17 88888.00 2018-07-23 04:19:15.411 204 11489.38 80.39 56883.18 88888.00 2018-07-23 04:19:15.911 204 11489.36 80.40 56883.20 88888.00 2018-07-23 04:19:16.411 204 11489.38 80.39 56883.17 88888.00 2018-07-23 04:19:16.911 204 11489.44 80.36 56883.17 88888.00 2018-07-23 04:19:17.411 204 11489.44 80.35 56883.16 88888.00 2018-07-23 04:19:17.911 204 11489.42 80.42 56883.21 88888.00 2018-07-23 04:19:18.411 204 11489.45 80.40 56883.16 88888.00 2018-07-23 04:19:18.911 204 11489.44 80.39 56883.15 88888.00 2018-07-23 04:19:19.411 204 11489.42 80.41 56883.18 88888.00 2018-07-23 04:19:19.911 204 11489.40 80.39 56883.21 88888.00 2018-07-23 04:19:20.411 204 11489.44 80.35 56883.14 88888.00 2018-07-23 04:19:20.911 204 11489.42 80.35 56883.16 88888.00 2018-07-23 04:19:21.411 204 11489.43 80.39 56883.20 88888.00 2018-07-23 04:19:21.911 204 11489.43 80.38 56883.15 88888.00 2018-07-23 04:19:22.411 204 11489.33 80.40 56883.14 88888.00 2018-07-23 04:19:22.911 204 11489.37 80.42 56883.18 88888.00 2018-07-23 04:19:23.411 204 11489.44 80.42 56883.21 88888.00 2018-07-23 04:19:23.911 204 11489.38 80.43 56883.17 88888.00 2018-07-23 04:19:24.411 204 11489.35 80.46 56883.17 88888.00 2018-07-23 04:19:24.911 204 11489.43 80.41 56883.20 88888.00 2018-07-23 04:19:25.411 204 11489.43 80.40 56883.18 88888.00 2018-07-23 04:19:25.911 204 11489.40 80.42 56883.20 88888.00 2018-07-23 04:19:26.411 204 11489.49 80.45 56883.18 88888.00 2018-07-23 04:19:26.911 204 11489.45 80.49 56883.18 88888.00 2018-07-23 04:19:27.411 204 11489.38 80.49 56883.14 88888.00 2018-07-23 04:19:27.911 204 11489.37 80.52 56883.17 88888.00 2018-07-23 04:19:28.411 204 11489.41 80.46 56883.11 88888.00 2018-07-23 04:19:28.911 204 11489.42 80.48 56883.09 88888.00 2018-07-23 04:19:29.411 204 11489.47 80.52 56883.07 88888.00 2018-07-23 04:19:30.411 204 11489.41 80.42 56883.02 88888.00 2018-07-23 04:19:30.911 204 11489.43 80.43 56882.98 88888.00 2018-07-23 04:19:31.411 204 11489.48 80.39 56883.05 88888.00 2018-07-23 04:19:31.911 204 11489.42 80.40 56883.03 88888.00 2018-07-23 04:19:32.411 204 11489.43 80.45 56883.07 88888.00 2018-07-23 04:19:32.911 204 11489.48 80.40 56883.04 88888.00 2018-07-23 04:19:33.411 204 11489.42 80.34 56883.02 88888.00 2018-07-23 04:19:33.911 204 11489.42 80.39 56883.02 88888.00 2018-07-23 04:19:34.411 204 11489.48 80.48 56882.98 88888.00 2018-07-23 04:19:34.911 204 11489.40 80.48 56882.98 88888.00 2018-07-23 04:19:35.411 204 11489.36 80.47 56883.00 88888.00 2018-07-23 04:19:35.911 204 11489.41 80.45 56882.96 88888.00 2018-07-23 04:19:36.411 204 11489.42 80.43 56882.98 88888.00 2018-07-23 04:19:36.911 204 11489.42 80.47 56882.98 88888.00 2018-07-23 04:19:37.411 204 11489.45 80.43 56882.98 88888.00 2018-07-23 04:19:37.911 204 11489.45 80.42 56882.95 88888.00 2018-07-23 04:19:38.411 204 11489.44 80.40 56882.89 88888.00 2018-07-23 04:19:38.911 204 11489.47 80.42 56882.89 88888.00 2018-07-23 04:19:39.411 204 11489.54 80.38 56882.90 88888.00 2018-07-23 04:19:39.911 204 11489.48 80.39 56882.96 88888.00 2018-07-23 04:19:40.411 204 11489.44 80.43 56882.97 88888.00 2018-07-23 04:19:40.911 204 11489.44 80.40 56882.92 88888.00 2018-07-23 04:19:41.411 204 11489.44 80.40 56882.90 88888.00 2018-07-23 04:19:41.911 204 11489.43 80.38 56882.90 88888.00 2018-07-23 04:19:42.411 204 11489.52 80.36 56882.94 88888.00 2018-07-23 04:19:42.911 204 11489.45 80.41 56882.97 88888.00 2018-07-23 04:19:43.411 204 11489.43 80.42 56882.97 88888.00 2018-07-23 04:19:43.911 204 11489.48 80.42 56882.89 88888.00 2018-07-23 04:19:44.411 204 11489.50 80.35 56882.85 88888.00 2018-07-23 04:19:44.911 204 11489.44 80.33 56882.90 88888.00 2018-07-23 04:19:45.412 204 11489.44 80.36 56882.88 88888.00 2018-07-23 04:19:45.912 204 11489.51 80.38 56882.82 88888.00 2018-07-23 04:19:46.412 204 11489.49 80.40 56882.84 88888.00 2018-07-23 04:19:46.912 204 11489.48 80.41 56882.82 88888.00 2018-07-23 04:19:47.412 204 11489.50 80.35 56882.73 88888.00 2018-07-23 04:19:47.912 204 11489.43 80.35 56882.72 88888.00 2018-07-23 04:19:48.412 204 11489.43 80.38 56882.71 88888.00 2018-07-23 04:19:48.912 204 11489.43 80.35 56882.72 88888.00 2018-07-23 04:19:49.412 204 11489.38 80.33 56882.72 88888.00 2018-07-23 04:19:49.912 204 11489.43 80.38 56882.76 88888.00 2018-07-23 04:19:50.412 204 11489.43 80.45 56882.76 88888.00 2018-07-23 04:19:50.912 204 11489.43 80.42 56882.72 88888.00 2018-07-23 04:19:51.412 204 11489.44 80.41 56882.73 88888.00 2018-07-23 04:19:51.912 204 11489.48 80.42 56882.73 88888.00 2018-07-23 04:19:52.412 204 11489.43 80.39 56882.72 88888.00 2018-07-23 04:19:52.912 204 11489.34 80.40 56882.75 88888.00 2018-07-23 04:19:53.412 204 11489.37 80.42 56882.78 88888.00 2018-07-23 04:19:53.912 204 11489.36 80.40 56882.72 88888.00 2018-07-23 04:19:54.412 204 11489.34 80.42 56882.70 88888.00 2018-07-23 04:19:54.912 204 11489.41 80.45 56882.68 88888.00 2018-07-23 04:19:55.412 204 11489.44 80.46 56882.69 88888.00 2018-07-23 04:19:55.912 204 11489.37 80.42 56882.66 88888.00 2018-07-23 04:19:56.412 204 11489.47 80.42 56882.64 88888.00 2018-07-23 04:19:56.912 204 11489.48 80.38 56882.65 88888.00 2018-07-23 04:19:57.412 204 11489.40 80.35 56882.64 88888.00 2018-07-23 04:19:57.912 204 11489.38 80.41 56882.58 88888.00 2018-07-23 04:19:58.412 204 11489.44 80.43 56882.55 88888.00 2018-07-23 04:19:58.912 204 11489.42 80.42 56882.63 88888.00 2018-07-23 04:19:59.412 204 11489.37 80.42 56882.63 88888.00 2018-07-23 04:19:59.912 204 11489.41 80.41 56882.60 88888.00 2018-07-23 04:20:00.412 204 11489.42 80.39 56882.55 88888.00 2018-07-23 04:20:00.912 204 11489.33 80.35 56882.46 88888.00 2018-07-23 04:20:01.412 204 11489.34 80.33 56882.50 88888.00 2018-07-23 04:20:01.912 204 11489.33 80.34 56882.55 88888.00 2018-07-23 04:20:02.412 204 11489.33 80.33 56882.53 88888.00 2018-07-23 04:20:02.912 204 11489.37 80.35 56882.53 88888.00 2018-07-23 04:20:03.412 204 11489.38 80.40 56882.53 88888.00 2018-07-23 04:20:03.912 204 11489.36 80.35 56882.52 88888.00 2018-07-23 04:20:04.412 204 11489.36 80.38 56882.56 88888.00 2018-07-23 04:20:04.912 204 11489.38 80.36 56882.56 88888.00 2018-07-23 04:20:05.412 204 11489.37 80.33 56882.47 88888.00 2018-07-23 04:20:05.912 204 11489.33 80.36 56882.49 88888.00 2018-07-23 04:20:06.412 204 11489.36 80.33 56882.44 88888.00 2018-07-23 04:20:06.912 204 11489.34 80.27 56882.36 88888.00 2018-07-23 04:20:07.412 204 11489.29 80.29 56882.40 88888.00 2018-07-23 04:20:07.912 204 11489.31 80.30 56882.39 88888.00 2018-07-23 04:20:08.412 204 11489.34 80.28 56882.37 88888.00 2018-07-23 04:20:08.912 204 11489.31 80.26 56882.41 88888.00 2018-07-23 04:20:09.412 204 11489.33 80.26 56882.49 88888.00 2018-07-23 04:20:09.912 204 11489.35 80.28 56882.51 88888.00 2018-07-23 04:20:10.412 204 11489.31 80.28 56882.52 88888.00 2018-07-23 04:20:10.912 204 11489.34 80.30 56882.55 88888.00 2018-07-23 04:20:11.912 204 11489.26 80.32 56882.49 88888.00 2018-07-23 04:20:12.412 204 11489.29 80.29 56882.45 88888.00 2018-07-23 04:20:12.912 204 11489.31 80.28 56882.49 88888.00 2018-07-23 04:20:13.412 204 11489.26 80.26 56882.52 88888.00 2018-07-23 04:20:13.912 204 11489.24 80.26 56882.50 88888.00 2018-07-23 04:20:14.412 204 11489.26 80.25 56882.47 88888.00 2018-07-23 04:20:14.912 204 11489.26 80.21 56882.41 88888.00 2018-07-23 04:20:15.412 204 11489.28 80.26 56882.36 88888.00 2018-07-23 04:20:15.912 204 11489.29 80.33 56882.40 88888.00 2018-07-23 04:20:16.412 204 11489.24 80.33 56882.44 88888.00 2018-07-23 04:20:16.912 204 11489.21 80.27 56882.45 88888.00 2018-07-23 04:20:17.412 204 11489.30 80.22 56882.45 88888.00 2018-07-23 04:20:17.912 204 11489.26 80.20 56882.49 88888.00 2018-07-23 04:20:18.412 204 11489.26 80.21 56882.38 88888.00 2018-07-23 04:20:18.912 204 11489.28 80.22 56882.40 88888.00 2018-07-23 04:20:19.412 204 11489.23 80.23 56882.44 88888.00 2018-07-23 04:20:19.912 204 11489.24 80.23 56882.45 88888.00 2018-07-23 04:20:20.412 204 11489.22 80.28 56882.44 88888.00 2018-07-23 04:20:20.912 204 11489.17 80.26 56882.47 88888.00 2018-07-23 04:20:21.412 204 11489.20 80.22 56882.51 88888.00 2018-07-23 04:20:21.912 204 11489.26 80.32 56882.51 88888.00 2018-07-23 04:20:22.412 204 11489.23 80.32 56882.46 88888.00 2018-07-23 04:20:22.912 204 11489.21 80.29 56882.46 88888.00 2018-07-23 04:20:23.412 204 11489.21 80.26 56882.49 88888.00 2018-07-23 04:20:23.912 204 11489.30 80.25 56882.41 88888.00 2018-07-23 04:20:24.412 204 11489.31 80.23 56882.38 88888.00 2018-07-23 04:20:24.912 204 11489.22 80.28 56882.41 88888.00 2018-07-23 04:20:25.412 204 11489.22 80.25 56882.43 88888.00 2018-07-23 04:20:25.912 204 11489.24 80.22 56882.40 88888.00 2018-07-23 04:20:26.412 204 11489.23 80.28 56882.38 88888.00 2018-07-23 04:20:26.912 204 11489.26 80.29 56882.41 88888.00 2018-07-23 04:20:27.412 204 11489.24 80.26 56882.40 88888.00 2018-07-23 04:20:27.912 204 11489.21 80.22 56882.41 88888.00 2018-07-23 04:20:28.412 204 11489.24 80.22 56882.45 88888.00 2018-07-23 04:20:28.912 204 11489.24 80.26 56882.49 88888.00 2018-07-23 04:20:29.412 204 11489.17 80.22 56882.45 88888.00 2018-07-23 04:20:29.912 204 11489.24 80.26 56882.44 88888.00 2018-07-23 04:20:30.412 204 11489.22 80.25 56882.41 88888.00 2018-07-23 04:20:30.912 204 11489.18 80.20 56882.39 88888.00 2018-07-23 04:20:31.412 204 11489.21 80.21 56882.38 88888.00 2018-07-23 04:20:31.912 204 11489.24 80.23 56882.37 88888.00 2018-07-23 04:20:32.412 204 11489.20 80.23 56882.36 88888.00 2018-07-23 04:20:32.912 204 11489.22 80.27 56882.39 88888.00 2018-07-23 04:20:33.412 204 11489.26 80.27 56882.45 88888.00 2018-07-23 04:20:33.912 204 11489.21 80.22 56882.45 88888.00 2018-07-23 04:20:34.412 204 11489.24 80.23 56882.45 88888.00 2018-07-23 04:20:34.912 204 11489.21 80.22 56882.49 88888.00 2018-07-23 04:20:35.412 204 11489.16 80.22 56882.55 88888.00 2018-07-23 04:20:35.912 204 11489.15 80.20 56882.51 88888.00 2018-07-23 04:20:36.412 204 11489.23 80.21 56882.47 88888.00 2018-07-23 04:20:36.912 204 11489.20 80.22 56882.49 88888.00 2018-07-23 04:20:37.412 204 11489.17 80.21 56882.46 88888.00 2018-07-23 04:20:37.912 204 11489.22 80.21 56882.46 88888.00 2018-07-23 04:20:38.412 204 11489.22 80.18 56882.46 88888.00 2018-07-23 04:20:38.912 204 11489.18 80.21 56882.43 88888.00 2018-07-23 04:20:39.412 204 11489.27 80.16 56882.44 88888.00 2018-07-23 04:20:39.912 204 11489.33 80.22 56882.46 88888.00 2018-07-23 04:20:40.412 204 11489.21 80.23 56882.44 88888.00 2018-07-23 04:20:40.912 204 11489.23 80.26 56882.43 88888.00 2018-07-23 04:20:41.412 204 11489.30 80.22 56882.43 88888.00 2018-07-23 04:20:41.912 204 11489.26 80.23 56882.38 88888.00 2018-07-23 04:20:42.412 204 11489.18 80.20 56882.32 88888.00 2018-07-23 04:20:43.412 204 11489.20 80.19 56882.36 88888.00 2018-07-23 04:20:43.912 204 11489.18 80.21 56882.43 88888.00 2018-07-23 04:20:44.412 204 11489.18 80.19 56882.43 88888.00 2018-07-23 04:20:44.912 204 11489.21 80.22 56882.43 88888.00 2018-07-23 04:20:45.412 204 11489.23 80.25 56882.45 88888.00 2018-07-23 04:20:45.912 204 11489.27 80.26 56882.45 88888.00 2018-07-23 04:20:46.412 204 11489.31 80.23 56882.41 88888.00 2018-07-23 04:20:46.912 204 11489.22 80.18 56882.43 88888.00 2018-07-23 04:20:47.412 204 11489.24 80.13 56882.46 88888.00 2018-07-23 04:20:47.912 204 11489.23 80.14 56882.46 88888.00 2018-07-23 04:20:48.412 204 11489.18 80.14 56882.44 88888.00 2018-07-23 04:20:48.912 204 11489.18 80.13 56882.43 88888.00 2018-07-23 04:20:49.412 204 11489.29 80.12 56882.43 88888.00 2018-07-23 04:20:49.912 204 11489.23 80.13 56882.36 88888.00 2018-07-23 04:20:50.412 204 11489.27 80.15 56882.37 88888.00 2018-07-23 04:20:50.912 204 11489.27 80.13 56882.36 88888.00 2018-07-23 04:20:51.412 204 11489.21 80.11 56882.36 88888.00 2018-07-23 04:20:51.912 204 11489.21 80.15 56882.38 88888.00 2018-07-23 04:20:52.412 204 11489.24 80.11 56882.33 88888.00 2018-07-23 04:20:52.912 204 11489.23 80.05 56882.33 88888.00 2018-07-23 04:20:53.412 204 11489.24 80.09 56882.32 88888.00 2018-07-23 04:20:53.912 204 11489.31 80.14 56882.31 88888.00 2018-07-23 04:20:54.412 204 11489.27 80.12 56882.36 88888.00 2018-07-23 04:20:54.912 204 11489.20 80.14 56882.36 88888.00 2018-07-23 04:20:55.412 204 11489.23 80.18 56882.38 88888.00 2018-07-23 04:20:55.912 204 11489.27 80.14 56882.32 88888.00 2018-07-23 04:20:56.412 204 11489.23 80.11 56882.30 88888.00 2018-07-23 04:20:56.912 204 11489.21 80.07 56882.31 88888.00 2018-07-23 04:20:57.412 204 11489.24 80.05 56882.31 88888.00 2018-07-23 04:20:57.912 204 11489.21 80.05 56882.31 88888.00 2018-07-23 04:20:58.412 204 11489.21 80.09 56882.34 88888.00 2018-07-23 04:20:58.912 204 11489.20 80.09 56882.36 88888.00 2018-07-23 04:20:59.412 204 11489.17 80.08 56882.43 88888.00 2018-07-23 04:20:59.912 204 11489.22 80.16 56882.40 88888.00 2018-07-23 04:21:00.412 204 11489.26 80.14 56882.36 88888.00 2018-07-23 04:21:00.912 204 11489.15 80.09 56882.38 88888.00 2018-07-23 04:21:01.412 204 11489.15 80.09 56882.37 88888.00 2018-07-23 04:21:01.912 204 11489.21 80.11 56882.40 88888.00 2018-07-23 04:21:02.412 204 11489.20 80.12 56882.45 88888.00 2018-07-23 04:21:02.912 204 11489.23 80.12 56882.51 88888.00 2018-07-23 04:21:03.412 204 11489.28 80.12 56882.46 88888.00 2018-07-23 04:21:03.912 204 11489.24 80.12 56882.40 88888.00 2018-07-23 04:21:04.412 204 11489.21 80.07 56882.44 88888.00 2018-07-23 04:21:04.912 204 11489.28 80.06 56882.46 88888.00 2018-07-23 04:21:05.412 204 11489.33 80.07 56882.41 88888.00 2018-07-23 04:21:05.912 204 11489.24 80.14 56882.41 88888.00 2018-07-23 04:21:06.412 204 11489.26 80.14 56882.43 88888.00 2018-07-23 04:21:06.912 204 11489.27 80.14 56882.43 88888.00 2018-07-23 04:21:07.412 204 11489.17 80.09 56882.44 88888.00 2018-07-23 04:21:07.912 204 11489.16 80.19 56882.46 88888.00 2018-07-23 04:21:08.412 204 11489.15 80.22 56882.43 88888.00 2018-07-23 04:21:08.912 204 11489.16 80.15 56882.44 88888.00 2018-07-23 04:21:09.412 204 11489.15 80.15 56882.45 88888.00 2018-07-23 04:21:09.912 204 11489.16 80.14 56882.46 88888.00 2018-07-23 04:21:10.412 204 11489.10 80.11 56882.46 88888.00 2018-07-23 04:21:10.912 204 11489.13 80.15 56882.43 88888.00 2018-07-23 04:21:11.412 204 11489.15 80.15 56882.41 88888.00 2018-07-23 04:21:11.912 204 11489.14 80.14 56882.41 88888.00 2018-07-23 04:21:12.412 204 11489.13 80.12 56882.39 88888.00 2018-07-23 04:21:12.912 204 11489.08 80.18 56882.44 88888.00 2018-07-23 04:21:13.412 204 11489.11 80.15 56882.46 88888.00 2018-07-23 04:21:13.912 204 11489.13 80.07 56882.46 88888.00 2018-07-23 04:21:15.412 204 11489.17 80.12 56882.36 88888.00 2018-07-23 04:21:15.912 204 11489.17 80.16 56882.41 88888.00 2018-07-23 04:21:16.412 204 11489.17 80.16 56882.45 88888.00 2018-07-23 04:21:16.912 204 11489.11 80.18 56882.47 88888.00 2018-07-23 04:21:17.412 204 11489.16 80.21 56882.49 88888.00 2018-07-23 04:21:17.912 204 11489.20 80.21 56882.40 88888.00 2018-07-23 04:21:18.412 204 11489.16 80.14 56882.41 88888.00 2018-07-23 04:21:18.912 204 11489.13 80.18 56882.49 88888.00 2018-07-23 04:21:19.412 204 11489.14 80.18 56882.44 88888.00 2018-07-23 04:21:19.912 204 11489.18 80.15 56882.44 88888.00 2018-07-23 04:21:20.412 204 11489.16 80.14 56882.44 88888.00 2018-07-23 04:21:20.912 204 11489.16 80.15 56882.49 88888.00 2018-07-23 04:21:21.412 204 11489.15 80.16 56882.45 88888.00 2018-07-23 04:21:21.912 204 11489.14 80.15 56882.45 88888.00 2018-07-23 04:21:22.412 204 11489.17 80.21 56882.47 88888.00 2018-07-23 04:21:22.912 204 11489.21 80.19 56882.43 88888.00 2018-07-23 04:21:23.412 204 11489.17 80.14 56882.39 88888.00 2018-07-23 04:21:23.912 204 11489.23 80.18 56882.45 88888.00 2018-07-23 04:21:24.412 204 11489.29 80.18 56882.45 88888.00 2018-07-23 04:21:24.912 204 11489.21 80.15 56882.41 88888.00 2018-07-23 04:21:25.413 204 11489.23 80.16 56882.40 88888.00 2018-07-23 04:21:25.913 204 11489.28 80.19 56882.45 88888.00 2018-07-23 04:21:26.413 204 11489.24 80.18 56882.45 88888.00 2018-07-23 04:21:26.913 204 11489.24 80.19 56882.43 88888.00 2018-07-23 04:21:27.413 204 11489.27 80.19 56882.41 88888.00 2018-07-23 04:21:27.913 204 11489.20 80.18 56882.41 88888.00 2018-07-23 04:21:28.413 204 11489.13 80.18 56882.38 88888.00 2018-07-23 04:21:28.913 204 11489.15 80.19 56882.37 88888.00 2018-07-23 04:21:29.413 204 11489.20 80.19 56882.36 88888.00 2018-07-23 04:21:29.913 204 11489.17 80.18 56882.40 88888.00 2018-07-23 04:21:30.413 204 11489.18 80.23 56882.40 88888.00 2018-07-23 04:21:30.913 204 11489.17 80.25 56882.39 88888.00 2018-07-23 04:21:31.413 204 11489.15 80.23 56882.39 88888.00 2018-07-23 04:21:31.913 204 11489.15 80.21 56882.43 88888.00 2018-07-23 04:21:32.913 204 11489.10 80.21 56882.41 88888.00 2018-07-23 04:21:33.413 204 11489.10 80.19 56882.45 88888.00 2018-07-23 04:21:33.913 204 11489.17 80.18 56882.47 88888.00 2018-07-23 04:21:34.413 204 11489.13 80.20 56882.51 88888.00 2018-07-23 04:21:34.913 204 11489.09 80.20 56882.45 88888.00 2018-07-23 04:21:35.413 204 11489.13 80.19 56882.43 88888.00 2018-07-23 04:21:35.913 204 11489.14 80.22 56882.41 88888.00 2018-07-23 04:21:36.413 204 11489.07 80.25 56882.45 88888.00 2018-07-23 04:21:36.913 204 11489.10 80.22 56882.44 88888.00 2018-07-23 04:21:37.413 204 11489.10 80.21 56882.45 88888.00 2018-07-23 04:21:37.913 204 11489.10 80.22 56882.49 88888.00 2018-07-23 04:21:38.413 204 11489.16 80.25 56882.49 88888.00 2018-07-23 04:21:38.913 204 11489.17 80.21 56882.45 88888.00 2018-07-23 04:21:39.413 204 11489.18 80.20 56882.45 88888.00 2018-07-23 04:21:39.913 204 11489.23 80.23 56882.44 88888.00 2018-07-23 04:21:40.413 204 11489.21 80.25 56882.41 88888.00 2018-07-23 04:21:40.913 204 11489.11 80.21 56882.45 88888.00 2018-07-23 04:21:41.413 204 11489.10 80.23 56882.45 88888.00 2018-07-23 04:21:41.913 204 11489.15 80.23 56882.40 88888.00 2018-07-23 04:21:42.413 204 11489.15 80.23 56882.44 88888.00 2018-07-23 04:21:42.913 204 11489.16 80.25 56882.45 88888.00 2018-07-23 04:21:43.413 204 11489.23 80.25 56882.41 88888.00 2018-07-23 04:21:43.913 204 11489.20 80.22 56882.45 88888.00 2018-07-23 04:21:44.413 204 11489.15 80.28 56882.43 88888.00 2018-07-23 04:21:44.913 204 11489.20 80.30 56882.44 88888.00 2018-07-23 04:21:45.413 204 11489.21 80.33 56882.45 88888.00 2018-07-23 04:21:45.913 204 11489.16 80.33 56882.49 88888.00 2018-07-23 04:21:46.413 204 11489.17 80.33 56882.51 88888.00 2018-07-23 04:21:46.913 204 11489.15 80.33 56882.50 88888.00 2018-07-23 04:21:47.413 204 11489.14 80.30 56882.51 88888.00 2018-07-23 04:21:47.913 204 11489.11 80.34 56882.49 88888.00 2018-07-23 04:21:48.413 204 11489.13 80.33 56882.50 88888.00 2018-07-23 04:21:48.913 204 11489.07 80.34 56882.57 88888.00 2018-07-23 04:21:49.413 204 11489.10 80.35 56882.59 88888.00 2018-07-23 04:21:49.913 204 11489.14 80.33 56882.60 88888.00 2018-07-23 04:21:50.413 204 11489.11 80.30 56882.53 88888.00 2018-07-23 04:21:50.913 204 11489.14 80.29 56882.55 88888.00 2018-07-23 04:21:51.413 204 11489.13 80.32 56882.63 88888.00 2018-07-23 04:21:51.913 204 11489.11 80.29 56882.64 88888.00 2018-07-23 04:21:52.413 204 11489.08 80.33 56882.64 88888.00 2018-07-23 04:21:52.913 204 11489.11 80.35 56882.64 88888.00 2018-07-23 04:21:53.413 204 11489.11 80.33 56882.55 88888.00 2018-07-23 04:21:53.913 204 11489.09 80.36 56882.49 88888.00 2018-07-23 04:21:54.413 204 11489.20 80.38 56882.55 88888.00 2018-07-23 04:21:54.913 204 11489.11 80.32 56882.62 88888.00 2018-07-23 04:21:55.413 204 11489.08 80.35 56882.64 88888.00 2018-07-23 04:21:56.413 204 11489.18 80.34 56882.58 88888.00 2018-07-23 04:21:56.913 204 11489.10 80.34 56882.65 88888.00 2018-07-23 04:21:57.413 204 11489.10 80.36 56882.68 88888.00 2018-07-23 04:21:57.913 204 11489.10 80.35 56882.66 88888.00 2018-07-23 04:21:58.413 204 11489.09 80.34 56882.64 88888.00 2018-07-23 04:21:58.913 204 11489.11 80.33 56882.63 88888.00 2018-07-23 04:21:59.413 204 11489.15 80.36 56882.64 88888.00 2018-07-23 04:21:59.913 204 11489.06 80.38 56882.64 88888.00 2018-07-23 04:22:00.413 204 11489.04 80.42 56882.60 88888.00 2018-07-23 04:22:00.913 204 11489.09 80.39 56882.63 88888.00 2018-07-23 04:22:01.413 204 11489.04 80.34 56882.59 88888.00 2018-07-23 04:22:01.913 204 11489.03 80.34 56882.55 88888.00 2018-07-23 04:22:02.413 204 11489.07 80.33 56882.55 88888.00 2018-07-23 04:22:02.913 204 11489.08 80.35 56882.56 88888.00 2018-07-23 04:22:03.413 204 11489.06 80.35 56882.64 88888.00 2018-07-23 04:22:03.913 204 11489.04 80.38 56882.65 88888.00 2018-07-23 04:22:04.413 204 11489.04 80.42 56882.65 88888.00 2018-07-23 04:22:04.913 204 11489.00 80.47 56882.59 88888.00 2018-07-23 04:22:05.413 204 11489.08 80.46 56882.59 88888.00 2018-07-23 04:22:05.913 204 11489.09 80.46 56882.65 88888.00 2018-07-23 04:22:06.413 204 11489.03 80.46 56882.69 88888.00 2018-07-23 04:22:06.913 204 11489.06 80.48 56882.68 88888.00 2018-07-23 04:22:07.413 204 11489.11 80.43 56882.71 88888.00 2018-07-23 04:22:07.913 204 11489.04 80.42 56882.69 88888.00 2018-07-23 04:22:08.413 204 11489.00 80.43 56882.59 88888.00 2018-07-23 04:22:08.913 204 11489.06 80.47 56882.56 88888.00 2018-07-23 04:22:09.413 204 11489.06 80.47 56882.52 88888.00 2018-07-23 04:22:09.913 204 11489.00 80.42 56882.55 88888.00 2018-07-23 04:22:10.413 204 11489.07 80.41 56882.52 88888.00 2018-07-23 04:22:10.913 204 11489.08 80.42 56882.47 88888.00 2018-07-23 04:22:11.413 204 11489.01 80.41 56882.45 88888.00 2018-07-23 04:22:11.913 204 11489.06 80.41 56882.50 88888.00 2018-07-23 04:22:12.413 204 11489.06 80.45 56882.55 88888.00 2018-07-23 04:22:12.913 204 11488.96 80.42 56882.51 88888.00 2018-07-23 04:22:13.413 204 11488.99 80.38 56882.47 88888.00 2018-07-23 04:22:13.913 204 11489.04 80.35 56882.50 88888.00 2018-07-23 04:22:14.413 204 11489.02 80.38 56882.53 88888.00 2018-07-23 04:22:14.913 204 11489.06 80.42 56882.55 88888.00 2018-07-23 04:22:15.413 204 11489.06 80.41 56882.47 88888.00 2018-07-23 04:22:15.913 204 11489.02 80.40 56882.46 88888.00 2018-07-23 04:22:16.413 204 11489.02 80.48 56882.45 88888.00 2018-07-23 04:22:16.913 204 11489.09 80.50 56882.39 88888.00 2018-07-23 04:22:17.413 204 11489.13 80.49 56882.44 88888.00 2018-07-23 04:22:17.913 204 11489.03 80.49 56882.45 88888.00 2018-07-23 04:22:18.413 204 11489.02 80.50 56882.40 88888.00 2018-07-23 04:22:18.913 204 11489.06 80.45 56882.41 88888.00 2018-07-23 04:22:19.413 204 11489.09 80.49 56882.46 88888.00 2018-07-23 04:22:19.913 204 11489.10 80.50 56882.43 88888.00 2018-07-23 04:22:20.413 204 11489.09 80.49 56882.38 88888.00 2018-07-23 04:22:20.913 204 11489.02 80.50 56882.38 88888.00 2018-07-23 04:22:21.413 204 11489.06 80.52 56882.34 88888.00 2018-07-23 04:22:21.913 204 11489.08 80.49 56882.30 88888.00 2018-07-23 04:22:22.413 204 11489.07 80.43 56882.30 88888.00 2018-07-23 04:22:22.913 204 11489.03 80.43 56882.36 88888.00 2018-07-23 04:22:23.413 204 11489.06 80.45 56882.30 88888.00 2018-07-23 04:22:23.913 204 11489.06 80.45 56882.31 88888.00 2018-07-23 04:22:24.413 204 11489.02 80.49 56882.33 88888.00 2018-07-23 04:22:24.913 204 11489.02 80.49 56882.25 88888.00 2018-07-23 04:22:25.413 204 11488.97 80.45 56882.23 88888.00 2018-07-23 04:22:25.913 204 11489.01 80.45 56882.36 88888.00 2018-07-23 04:22:26.413 204 11489.11 80.43 56882.30 88888.00 2018-07-23 04:22:26.913 204 11489.09 80.42 56882.23 88888.00 2018-07-23 04:22:27.913 204 11489.02 80.35 56882.15 88888.00 2018-07-23 04:22:28.413 204 11489.00 80.41 56882.15 88888.00 2018-07-23 04:22:28.913 204 11488.99 80.45 56882.20 88888.00 2018-07-23 04:22:29.413 204 11489.07 80.48 56882.17 88888.00 2018-07-23 04:22:29.913 204 11489.10 80.48 56882.13 88888.00 2018-07-23 04:22:30.413 204 11489.04 80.47 56882.12 88888.00 2018-07-23 04:22:30.913 204 11489.06 80.46 56882.06 88888.00 2018-07-23 04:22:31.413 204 11489.08 80.42 56882.06 88888.00 2018-07-23 04:22:31.913 204 11489.03 80.42 56881.99 88888.00 2018-07-23 04:22:32.413 204 11489.06 80.42 56881.98 88888.00 2018-07-23 04:22:32.913 204 11489.14 80.39 56881.92 88888.00 2018-07-23 04:22:33.413 204 11489.10 80.38 56881.98 88888.00 2018-07-23 04:22:33.913 204 11489.09 80.41 56881.98 88888.00 2018-07-23 04:22:34.413 204 11489.15 80.40 56881.91 88888.00 2018-07-23 04:22:34.913 204 11489.15 80.38 56881.91 88888.00 2018-07-23 04:22:35.413 204 11489.09 80.41 56881.87 88888.00 2018-07-23 04:22:35.913 204 11489.09 80.42 56881.82 88888.00 2018-07-23 04:22:36.413 204 11489.07 80.41 56881.85 88888.00 2018-07-23 04:22:36.913 204 11489.08 80.42 56881.87 88888.00 2018-07-23 04:22:37.413 204 11489.10 80.41 56881.80 88888.00 2018-07-23 04:22:37.913 204 11489.06 80.38 56881.81 88888.00 2018-07-23 04:22:38.413 204 11489.02 80.41 56881.81 88888.00 2018-07-23 04:22:38.913 204 11489.02 80.39 56881.82 88888.00 2018-07-23 04:22:39.413 204 11489.02 80.38 56881.85 88888.00 2018-07-23 04:22:39.913 204 11488.99 80.35 56881.82 88888.00 2018-07-23 04:22:40.413 204 11489.04 80.38 56881.80 88888.00 2018-07-23 04:22:40.913 204 11489.03 80.38 56881.79 88888.00 2018-07-23 04:22:41.413 204 11489.01 80.39 56881.78 88888.00 2018-07-23 04:22:41.913 204 11489.04 80.38 56881.70 88888.00 2018-07-23 04:22:42.413 204 11489.09 80.38 56881.72 88888.00 2018-07-23 04:22:42.913 204 11489.07 80.38 56881.76 88888.00 2018-07-23 04:22:43.413 204 11489.06 80.38 56881.72 88888.00 2018-07-23 04:22:43.913 204 11489.09 80.39 56881.66 88888.00 2018-07-23 04:22:44.413 204 11489.06 80.35 56881.66 88888.00 2018-07-23 04:22:44.913 204 11489.06 80.34 56881.64 88888.00 2018-07-23 04:22:45.913 204 11489.07 80.35 56881.63 88888.00 2018-07-23 04:22:46.413 204 11488.99 80.36 56881.67 88888.00 2018-07-23 04:22:46.913 204 11489.03 80.35 56881.67 88888.00 2018-07-23 04:22:47.413 204 11489.07 80.34 56881.62 88888.00 2018-07-23 04:22:47.913 204 11489.08 80.35 56881.64 88888.00 2018-07-23 04:22:48.413 204 11489.10 80.40 56881.64 88888.00 2018-07-23 04:22:48.913 204 11489.13 80.40 56881.63 88888.00 2018-07-23 04:22:49.413 204 11489.08 80.35 56881.66 88888.00 2018-07-23 04:22:49.913 204 11489.09 80.38 56881.64 88888.00 2018-07-23 04:22:50.413 204 11489.16 80.35 56881.61 88888.00 2018-07-23 04:22:50.913 204 11489.10 80.32 56881.62 88888.00 2018-07-23 04:22:51.413 204 11489.08 80.27 56881.59 88888.00 2018-07-23 04:22:51.913 204 11489.07 80.15 56881.60 88888.00 2018-07-23 04:22:52.413 204 11489.04 80.23 56881.60 88888.00 2018-07-23 04:22:52.913 204 11489.01 80.30 56881.60 88888.00 2018-07-23 04:22:53.413 204 11489.03 80.34 56881.64 88888.00 2018-07-23 04:22:53.913 204 11489.04 80.33 56881.60 88888.00 2018-07-23 04:22:54.413 204 11489.06 80.34 56881.62 88888.00 2018-07-23 04:22:54.913 204 11489.10 80.34 56881.66 88888.00 2018-07-23 04:22:55.413 204 11489.11 80.34 56881.67 88888.00 2018-07-23 04:22:55.913 204 11489.10 80.30 56881.60 88888.00 2018-07-23 04:22:56.413 204 11489.09 80.30 56881.59 88888.00 2018-07-23 04:22:56.913 204 11489.09 80.27 56881.62 88888.00 2018-07-23 04:22:57.413 204 11489.11 80.30 56881.60 88888.00 2018-07-23 04:22:57.913 204 11489.14 80.36 56881.60 88888.00 2018-07-23 04:22:58.413 204 11489.21 80.36 56881.61 88888.00 2018-07-23 04:22:59.413 204 11489.17 80.34 56881.61 88888.00 2018-07-23 04:22:59.913 204 11489.22 80.34 56881.63 88888.00 2018-07-23 04:23:00.413 204 11489.17 80.29 56881.63 88888.00 2018-07-23 04:23:00.913 204 11489.16 80.27 56881.62 88888.00 2018-07-23 04:23:01.413 204 11489.20 80.25 56881.59 88888.00 2018-07-23 04:23:01.913 204 11489.18 80.25 56881.62 88888.00 2018-07-23 04:23:02.413 204 11489.17 80.27 56881.60 88888.00 2018-07-23 04:23:02.913 204 11489.29 80.29 56881.63 88888.00 2018-07-23 04:23:03.413 204 11489.31 80.28 56881.61 88888.00 2018-07-23 04:23:03.913 204 11489.22 80.29 56881.60 88888.00 2018-07-23 04:23:04.413 204 11489.24 80.30 56881.63 88888.00 2018-07-23 04:23:04.913 204 11489.35 80.32 56881.70 88888.00 2018-07-23 04:23:05.404 204 11489.29 80.29 56881.75 88888.00 2018-07-23 04:23:05.904 204 11489.34 80.32 56881.72 88888.00 2018-07-23 04:23:06.404 204 11489.37 80.30 56881.62 88888.00 2018-07-23 04:23:06.904 204 11489.37 80.28 56881.66 88888.00 2018-07-23 04:23:07.404 204 11489.37 80.29 56881.72 88888.00 2018-07-23 04:23:07.904 204 11489.42 80.23 56881.73 88888.00 2018-07-23 04:23:08.404 204 11489.40 80.23 56881.64 88888.00 2018-07-23 04:23:09.404 204 11489.43 80.33 56881.64 88888.00 2018-07-23 04:23:09.904 204 11489.41 80.28 56881.67 88888.00 2018-07-23 04:23:10.404 204 11489.38 80.28 56881.64 88888.00 2018-07-23 04:23:10.904 204 11489.43 80.27 56881.66 88888.00 2018-07-23 04:23:11.404 204 11489.41 80.28 56881.66 88888.00 2018-07-23 04:23:11.904 204 11489.38 80.29 56881.64 88888.00 2018-07-23 04:23:12.404 204 11489.49 80.28 56881.72 88888.00 2018-07-23 04:23:12.904 204 11489.50 80.27 56881.70 88888.00 2018-07-23 04:23:13.404 204 11489.49 80.30 56881.72 88888.00 2018-07-23 04:23:13.904 204 11489.52 80.34 56881.78 88888.00 2018-07-23 04:23:14.404 204 11489.51 80.35 56881.75 88888.00 2018-07-23 04:23:14.904 204 11489.45 80.36 56881.76 88888.00 2018-07-23 04:23:15.404 204 11489.45 80.38 56881.79 88888.00 2018-07-23 04:23:15.904 204 11489.57 80.39 56881.83 88888.00 2018-07-23 04:23:16.404 204 11489.52 80.35 56881.86 88888.00 2018-07-23 04:23:16.904 204 11489.54 80.34 56881.88 88888.00 2018-07-23 04:23:17.404 204 11489.52 80.35 56881.91 88888.00 2018-07-23 04:23:17.904 204 11489.55 80.39 56881.93 88888.00 2018-07-23 04:23:18.404 204 11489.54 80.40 56881.94 88888.00 2018-07-23 04:23:18.904 204 11489.56 80.39 56881.94 88888.00 2018-07-23 04:23:19.404 204 11489.62 80.34 56881.95 88888.00 2018-07-23 04:23:19.904 204 11489.61 80.36 56882.01 88888.00 2018-07-23 04:23:20.404 204 11489.62 80.40 56881.98 88888.00 2018-07-23 04:23:20.904 204 11489.64 80.40 56881.96 88888.00 2018-07-23 04:23:21.404 204 11489.56 80.38 56881.96 88888.00 2018-07-23 04:23:21.904 204 11489.51 80.38 56881.99 88888.00 2018-07-23 04:23:22.404 204 11489.58 80.38 56882.01 88888.00 2018-07-23 04:23:22.904 204 11489.61 80.38 56881.98 88888.00 2018-07-23 04:23:23.404 204 11489.58 80.38 56882.00 88888.00 2018-07-23 04:23:23.904 204 11489.62 80.40 56882.04 88888.00 2018-07-23 04:23:24.404 204 11489.62 80.41 56882.06 88888.00 2018-07-23 04:23:24.904 204 11489.70 80.38 56882.10 88888.00 2018-07-23 04:23:25.404 204 11489.72 80.36 56882.13 88888.00 2018-07-23 04:23:25.904 204 11489.72 80.40 56882.10 88888.00 2018-07-23 04:23:26.404 204 11489.71 80.39 56882.14 88888.00 2018-07-23 04:23:26.904 204 11489.72 80.41 56882.15 88888.00 2018-07-23 04:23:27.404 204 11489.75 80.42 56882.17 88888.00 2018-07-23 04:23:27.904 204 11489.77 80.42 56882.18 88888.00 2018-07-23 04:23:28.404 204 11489.78 80.42 56882.23 88888.00 2018-07-23 04:23:28.904 204 11489.75 80.41 56882.24 88888.00 2018-07-23 04:23:29.404 204 11489.71 80.41 56882.26 88888.00 2018-07-23 04:23:29.904 204 11489.73 80.42 56882.26 88888.00 2018-07-23 04:23:30.404 204 11489.77 80.41 56882.33 88888.00 2018-07-23 04:23:30.904 204 11489.69 80.45 56882.34 88888.00 2018-07-23 04:23:31.404 204 11489.77 80.50 56882.41 88888.00 2018-07-23 04:23:31.904 204 11489.79 80.47 56882.50 88888.00 2018-07-23 04:23:32.404 204 11489.71 80.48 56882.47 88888.00 2018-07-23 04:23:32.904 204 11489.80 80.46 56882.46 88888.00 2018-07-23 04:23:33.404 204 11489.87 80.42 56882.43 88888.00 2018-07-23 04:23:33.904 204 11489.84 80.42 56882.41 88888.00 2018-07-23 04:23:34.404 204 11489.86 80.43 56882.41 88888.00 2018-07-23 04:23:34.904 204 11489.87 80.42 56882.41 88888.00 2018-07-23 04:23:35.404 204 11489.85 80.47 56882.45 88888.00 2018-07-23 04:23:35.904 204 11489.82 80.49 56882.51 88888.00 2018-07-23 04:23:36.404 204 11489.86 80.52 56882.53 88888.00 2018-07-23 04:23:36.904 204 11489.89 80.49 56882.58 88888.00 2018-07-23 04:23:37.404 204 11489.90 80.46 56882.56 88888.00 2018-07-23 04:23:37.904 204 11489.90 80.43 56882.56 88888.00 2018-07-23 04:23:38.404 204 11489.89 80.45 56882.60 88888.00 2018-07-23 04:23:38.904 204 11489.87 80.45 56882.60 88888.00 2018-07-23 04:23:39.404 204 11489.89 80.48 56882.58 88888.00 2018-07-23 04:23:39.904 204 11489.89 80.46 56882.59 88888.00 2018-07-23 04:23:40.404 204 11489.90 80.48 56882.58 88888.00 2018-07-23 04:23:40.904 204 11489.91 80.49 56882.59 88888.00 2018-07-23 04:23:41.404 204 11489.97 80.50 56882.53 88888.00 2018-07-23 04:23:41.904 204 11489.94 80.50 56882.56 88888.00 2018-07-23 04:23:42.404 204 11489.93 80.53 56882.58 88888.00 2018-07-23 04:23:42.904 204 11489.94 80.54 56882.58 88888.00 2018-07-23 04:23:43.404 204 11489.87 80.50 56882.58 88888.00 2018-07-23 04:23:43.904 204 11489.92 80.48 56882.64 88888.00 2018-07-23 04:23:44.404 204 11489.99 80.52 56882.68 88888.00 2018-07-23 04:23:44.904 204 11489.99 80.52 56882.66 88888.00 2018-07-23 04:23:45.404 204 11489.96 80.53 56882.65 88888.00 2018-07-23 04:23:45.904 204 11489.99 80.53 56882.64 88888.00 2018-07-23 04:23:46.404 204 11490.01 80.53 56882.64 88888.00 2018-07-23 04:23:46.904 204 11490.04 80.53 56882.65 88888.00 2018-07-23 04:23:47.404 204 11490.12 80.52 56882.64 88888.00 2018-07-23 04:23:47.904 204 11490.10 80.52 56882.68 88888.00 2018-07-23 04:23:48.404 204 11490.06 80.53 56882.69 88888.00 2018-07-23 04:23:48.904 204 11490.13 80.53 56882.69 88888.00 2018-07-23 04:23:49.404 204 11490.18 80.55 56882.72 88888.00 2018-07-23 04:23:49.904 204 11490.14 80.56 56882.77 88888.00 2018-07-23 04:23:50.904 204 11490.14 80.64 56882.79 88888.00 2018-07-23 04:23:51.404 204 11490.19 80.61 56882.79 88888.00 2018-07-23 04:23:51.904 204 11490.20 80.62 56882.82 88888.00 2018-07-23 04:23:52.404 204 11490.22 80.64 56882.84 88888.00 2018-07-23 04:23:52.904 204 11490.22 80.66 56882.82 88888.00 2018-07-23 04:23:53.404 204 11490.18 80.67 56882.83 88888.00 2018-07-23 04:23:53.904 204 11490.27 80.72 56882.88 88888.00 2018-07-23 04:23:54.404 204 11490.31 80.75 56882.92 88888.00 2018-07-23 04:23:54.904 204 11490.27 80.70 56882.91 88888.00 2018-07-23 04:23:55.404 204 11490.34 80.66 56882.88 88888.00 2018-07-23 04:23:55.904 204 11490.35 80.68 56882.87 88888.00 2018-07-23 04:23:56.404 204 11490.31 80.66 56882.87 88888.00 2018-07-23 04:23:56.904 204 11490.33 80.72 56882.89 88888.00 2018-07-23 04:23:57.404 204 11490.32 80.76 56882.89 88888.00 2018-07-23 04:23:57.904 204 11490.29 80.69 56882.91 88888.00 2018-07-23 04:23:58.904 204 11490.35 80.64 56882.97 88888.00 2018-07-23 04:23:59.404 204 11490.33 80.72 56882.94 88888.00 2018-07-23 04:23:59.904 204 11490.33 80.75 56882.90 88888.00 2018-07-23 04:24:00.404 204 11490.36 80.73 56882.91 88888.00 2018-07-23 04:24:00.904 204 11490.33 80.70 56882.91 88888.00 2018-07-23 04:24:01.404 204 11490.31 80.72 56882.89 88888.00 2018-07-23 04:24:01.904 204 11490.40 80.72 56882.85 88888.00 2018-07-23 04:24:02.404 204 11490.41 80.69 56882.90 88888.00 2018-07-23 04:24:02.904 204 11490.41 80.68 56882.92 88888.00 2018-07-23 04:24:03.404 204 11490.41 80.63 56882.91 88888.00 2018-07-23 04:24:03.904 204 11490.40 80.68 56882.92 88888.00 2018-07-23 04:24:04.404 204 11490.34 80.68 56882.97 88888.00 2018-07-23 04:24:04.904 204 11490.27 80.66 56882.96 88888.00 2018-07-23 04:24:05.404 204 11490.32 80.63 56882.94 88888.00 2018-07-23 04:24:05.904 204 11490.35 80.62 56882.95 88888.00 2018-07-23 04:24:06.404 204 11490.38 80.66 56882.98 88888.00 2018-07-23 04:24:06.904 204 11490.36 80.72 56882.98 88888.00 2018-07-23 04:24:07.404 204 11490.34 80.68 56882.91 88888.00 2018-07-23 04:24:07.904 204 11490.36 80.63 56882.96 88888.00 2018-07-23 04:24:08.404 204 11490.46 80.69 56882.98 88888.00 2018-07-23 04:24:08.904 204 11490.38 80.73 56882.97 88888.00 2018-07-23 04:24:09.404 204 11490.35 80.72 56883.00 88888.00 2018-07-23 04:24:09.904 204 11490.36 80.68 56883.02 88888.00 2018-07-23 04:24:10.404 204 11490.36 80.62 56883.01 88888.00 2018-07-23 04:24:10.904 204 11490.28 80.60 56883.02 88888.00 2018-07-23 04:24:11.404 204 11490.29 80.55 56883.00 88888.00 2018-07-23 04:24:11.904 204 11490.33 80.52 56882.97 88888.00 2018-07-23 04:24:12.404 204 11490.29 80.56 56883.01 88888.00 2018-07-23 04:24:12.904 204 11490.34 80.56 56883.01 88888.00 2018-07-23 04:24:13.404 204 11490.34 80.54 56882.97 88888.00 2018-07-23 04:24:13.904 204 11490.31 80.55 56882.94 88888.00 2018-07-23 04:24:14.404 204 11490.36 80.57 56882.96 88888.00 2018-07-23 04:24:14.904 204 11490.33 80.61 56882.96 88888.00 2018-07-23 04:24:15.404 204 11490.26 80.66 56882.97 88888.00 2018-07-23 04:24:15.904 204 11490.31 80.61 56883.01 88888.00 2018-07-23 04:24:16.404 204 11490.34 80.57 56882.96 88888.00 2018-07-23 04:24:16.904 204 11490.34 80.57 56882.94 88888.00 2018-07-23 04:24:17.404 204 11490.29 80.60 56883.00 88888.00 2018-07-23 04:24:17.904 204 11490.28 80.55 56883.00 88888.00 2018-07-23 04:24:18.404 204 11490.24 80.55 56882.97 88888.00 2018-07-23 04:24:18.904 204 11490.22 80.56 56882.96 88888.00 2018-07-23 04:24:19.404 204 11490.28 80.56 56882.94 88888.00 2018-07-23 04:24:19.904 204 11490.26 80.50 56882.85 88888.00 2018-07-23 04:24:20.404 204 11490.25 80.50 56882.84 88888.00 2018-07-23 04:24:20.904 204 11490.38 80.56 56882.89 88888.00 2018-07-23 04:24:21.404 204 11490.36 80.57 56882.88 88888.00 2018-07-23 04:24:21.904 204 11490.32 80.55 56882.87 88888.00 2018-07-23 04:24:22.404 204 11490.35 80.56 56882.91 88888.00 2018-07-23 04:24:22.904 204 11490.32 80.62 56882.92 88888.00 2018-07-23 04:24:23.404 204 11490.26 80.64 56882.90 88888.00 2018-07-23 04:24:23.904 204 11490.21 80.66 56882.91 88888.00 2018-07-23 04:24:24.404 204 11490.25 80.56 56882.87 88888.00 2018-07-23 04:24:24.904 204 11490.22 80.54 56882.85 88888.00 2018-07-23 04:24:25.404 204 11490.26 80.61 56882.84 88888.00 2018-07-23 04:24:25.904 204 11490.27 80.57 56882.90 88888.00 2018-07-23 04:24:26.404 204 11490.27 80.55 56882.88 88888.00 2018-07-23 04:24:26.904 204 11490.28 80.57 56882.89 88888.00 2018-07-23 04:24:27.404 204 11490.35 80.54 56882.97 88888.00 2018-07-23 04:24:27.904 204 11490.31 80.56 56882.96 88888.00 2018-07-23 04:24:28.404 204 11490.20 80.64 56882.91 88888.00 2018-07-23 04:24:28.904 204 11490.26 80.62 56882.89 88888.00 2018-07-23 04:24:29.404 204 11490.25 80.63 56882.92 88888.00 2018-07-23 04:24:29.904 204 11490.24 80.61 56882.94 88888.00 2018-07-23 04:24:30.404 204 11490.26 80.63 56882.91 88888.00 2018-07-23 04:24:30.904 204 11490.24 80.61 56882.92 88888.00 2018-07-23 04:24:31.404 204 11490.26 80.64 56882.98 88888.00 2018-07-23 04:24:32.404 204 11490.29 80.63 56882.97 88888.00 2018-07-23 04:24:32.904 204 11490.24 80.63 56882.95 88888.00 2018-07-23 04:24:33.404 204 11490.22 80.61 56882.94 88888.00 2018-07-23 04:24:33.904 204 11490.31 80.63 56882.95 88888.00 2018-07-23 04:24:34.404 204 11490.29 80.62 56882.97 88888.00 2018-07-23 04:24:34.904 204 11490.25 80.60 56882.92 88888.00 2018-07-23 04:24:35.404 204 11490.27 80.60 56882.95 88888.00 2018-07-23 04:24:35.904 204 11490.29 80.60 56882.91 88888.00 2018-07-23 04:24:36.404 204 11490.29 80.62 56882.90 88888.00 2018-07-23 04:24:36.904 204 11490.34 80.66 56882.92 88888.00 2018-07-23 04:24:37.404 204 11490.28 80.61 56882.88 88888.00 2018-07-23 04:24:37.904 204 11490.26 80.59 56882.95 88888.00 2018-07-23 04:24:38.404 204 11490.29 80.59 56882.96 88888.00 2018-07-23 04:24:38.904 204 11490.26 80.60 56883.02 88888.00 2018-07-23 04:24:39.404 204 11490.20 80.59 56883.01 88888.00 2018-07-23 04:24:39.904 204 11490.25 80.57 56882.97 88888.00 2018-07-23 04:24:40.404 204 11490.27 80.57 56883.02 88888.00 2018-07-23 04:24:40.904 204 11490.24 80.60 56883.04 88888.00 2018-07-23 04:24:41.404 204 11490.24 80.61 56883.01 88888.00 2018-07-23 04:24:41.904 204 11490.21 80.60 56882.98 88888.00 2018-07-23 04:24:42.404 204 11490.19 80.61 56882.97 88888.00 2018-07-23 04:24:42.904 204 11490.19 80.63 56883.07 88888.00 2018-07-23 04:24:43.404 204 11490.25 80.62 56883.08 88888.00 2018-07-23 04:24:43.904 204 11490.20 80.61 56883.02 88888.00 2018-07-23 04:24:44.404 204 11490.25 80.60 56883.02 88888.00 2018-07-23 04:24:44.904 204 11490.25 80.61 56883.09 88888.00 2018-07-23 04:24:45.404 204 11490.21 80.61 56883.07 88888.00 2018-07-23 04:24:45.904 204 11490.22 80.60 56883.01 88888.00 2018-07-23 04:24:46.404 204 11490.28 80.59 56883.05 88888.00 2018-07-23 04:24:46.904 204 11490.28 80.61 56883.11 88888.00 2018-07-23 04:24:47.405 204 11490.22 80.64 56883.07 88888.00 2018-07-23 04:24:47.905 204 11490.20 80.68 56883.07 88888.00 2018-07-23 04:24:48.405 204 11490.18 80.61 56883.09 88888.00 2018-07-23 04:24:48.905 204 11490.10 80.57 56883.13 88888.00 2018-07-23 04:24:49.405 204 11490.10 80.63 56883.15 88888.00 2018-07-23 04:24:49.905 204 11490.17 80.64 56883.14 88888.00 2018-07-23 04:24:50.405 204 11490.15 80.61 56883.10 88888.00 2018-07-23 04:24:50.905 204 11490.12 80.64 56883.07 88888.00 2018-07-23 04:24:51.405 204 11490.14 80.60 56883.07 88888.00 2018-07-23 04:24:51.905 204 11490.17 80.62 56883.01 88888.00 2018-07-23 04:24:52.405 204 11490.18 80.63 56882.98 88888.00 2018-07-23 04:24:52.905 204 11490.19 80.64 56882.97 88888.00 2018-07-23 04:24:53.405 204 11490.17 80.56 56883.00 88888.00 2018-07-23 04:24:53.905 204 11490.14 80.53 56883.02 88888.00 2018-07-23 04:24:54.405 204 11490.20 80.55 56883.07 88888.00 2018-07-23 04:24:54.905 204 11490.26 80.59 56883.07 88888.00 2018-07-23 04:24:55.405 204 11490.21 80.60 56883.11 88888.00 2018-07-23 04:24:55.905 204 11490.24 80.61 56883.11 88888.00 2018-07-23 04:24:56.405 204 11490.27 80.59 56883.10 88888.00 2018-07-23 04:24:56.905 204 11490.26 80.67 56883.02 88888.00 2018-07-23 04:24:57.405 204 11490.26 80.67 56883.04 88888.00 2018-07-23 04:24:57.905 204 11490.31 80.62 56883.02 88888.00 2018-07-23 04:24:58.405 204 11490.25 80.61 56883.05 88888.00 2018-07-23 04:24:58.905 204 11490.21 80.61 56883.02 88888.00 2018-07-23 04:24:59.405 204 11490.25 80.61 56882.98 88888.00 2018-07-23 04:24:59.905 204 11490.22 80.57 56883.03 88888.00 2018-07-23 04:25:00.405 204 11490.21 80.55 56883.11 88888.00 2018-07-23 04:25:00.905 204 11490.26 80.56 56883.17 88888.00 2018-07-23 04:25:01.405 204 11490.28 80.59 56883.16 88888.00 2018-07-23 04:25:01.905 204 11490.24 80.61 56883.08 88888.00 2018-07-23 04:25:02.405 204 11490.20 80.61 56883.11 88888.00 2018-07-23 04:25:02.905 204 11490.21 80.60 56883.09 88888.00 2018-07-23 04:25:03.905 204 11490.25 80.63 56883.02 88888.00 2018-07-23 04:25:04.405 204 11490.29 80.63 56883.02 88888.00 2018-07-23 04:25:04.905 204 11490.27 80.60 56883.02 88888.00 2018-07-23 04:25:05.405 204 11490.27 80.60 56883.08 88888.00 2018-07-23 04:25:05.905 204 11490.29 80.59 56883.07 88888.00 2018-07-23 04:25:06.405 204 11490.26 80.59 56883.05 88888.00 2018-07-23 04:25:06.905 204 11490.25 80.55 56882.96 88888.00 2018-07-23 04:25:07.405 204 11490.31 80.57 56882.94 88888.00 2018-07-23 04:25:07.905 204 11490.27 80.62 56882.95 88888.00 2018-07-23 04:25:08.405 204 11490.20 80.64 56882.98 88888.00 2018-07-23 04:25:08.905 204 11490.24 80.67 56883.01 88888.00 2018-07-23 04:25:09.405 204 11490.22 80.66 56882.96 88888.00 2018-07-23 04:25:09.905 204 11490.20 80.68 56882.95 88888.00 2018-07-23 04:25:10.405 204 11490.27 80.64 56882.98 88888.00 2018-07-23 04:25:10.905 204 11490.31 80.63 56882.94 88888.00 2018-07-23 04:25:11.905 204 11490.31 80.70 56882.87 88888.00 2018-07-23 04:25:12.405 204 11490.36 80.69 56882.89 88888.00 2018-07-23 04:25:12.905 204 11490.34 80.68 56882.87 88888.00 2018-07-23 04:25:13.405 204 11490.36 80.67 56882.96 88888.00 2018-07-23 04:25:13.905 204 11490.34 80.64 56882.96 88888.00 2018-07-23 04:25:14.405 204 11490.31 80.62 56882.92 88888.00 2018-07-23 04:25:14.905 204 11490.34 80.68 56882.89 88888.00 2018-07-23 04:25:15.405 204 11490.38 80.73 56882.88 88888.00 2018-07-23 04:25:15.905 204 11490.46 80.68 56882.89 88888.00 2018-07-23 04:25:16.405 204 11490.38 80.63 56882.90 88888.00 2018-07-23 04:25:16.905 204 11490.40 80.62 56882.91 88888.00 2018-07-23 04:25:17.405 204 11490.39 80.67 56882.94 88888.00 2018-07-23 04:25:17.905 204 11490.40 80.70 56882.90 88888.00 2018-07-23 04:25:18.405 204 11490.38 80.70 56882.84 88888.00 2018-07-23 04:25:18.905 204 11490.38 80.74 56882.81 88888.00 2018-07-23 04:25:19.405 204 11490.33 80.73 56882.83 88888.00 2018-07-23 04:25:19.905 204 11490.36 80.70 56882.81 88888.00 2018-07-23 04:25:20.405 204 11490.41 80.68 56882.84 88888.00 2018-07-23 04:25:20.905 204 11490.36 80.63 56882.87 88888.00 2018-07-23 04:25:21.405 204 11490.36 80.68 56882.84 88888.00 2018-07-23 04:25:21.905 204 11490.43 80.73 56882.83 88888.00 2018-07-23 04:25:22.405 204 11490.41 80.72 56882.84 88888.00 2018-07-23 04:25:22.905 204 11490.39 80.69 56882.88 88888.00 2018-07-23 04:25:23.405 204 11490.43 80.72 56882.88 88888.00 2018-07-23 04:25:23.905 204 11490.45 80.69 56882.88 88888.00 2018-07-23 04:25:24.405 204 11490.45 80.74 56882.92 88888.00 2018-07-23 04:25:24.905 204 11490.43 80.73 56882.84 88888.00 2018-07-23 04:25:25.405 204 11490.43 80.69 56882.82 88888.00 2018-07-23 04:25:25.905 204 11490.45 80.67 56882.84 88888.00 2018-07-23 04:25:26.405 204 11490.46 80.74 56882.87 88888.00 2018-07-23 04:25:26.905 204 11490.43 80.77 56882.85 88888.00 2018-07-23 04:25:27.405 204 11490.36 80.74 56882.79 88888.00 2018-07-23 04:25:27.905 204 11490.36 80.75 56882.79 88888.00 2018-07-23 04:25:28.405 204 11490.46 80.72 56882.79 88888.00 2018-07-23 04:25:28.905 204 11490.46 80.68 56882.73 88888.00 2018-07-23 04:25:29.405 204 11490.45 80.70 56882.70 88888.00 2018-07-23 04:25:29.905 204 11490.52 80.75 56882.75 88888.00 2018-07-23 04:25:30.405 204 11490.49 80.72 56882.71 88888.00 2018-07-23 04:25:30.905 204 11490.46 80.73 56882.71 88888.00 2018-07-23 04:25:31.405 204 11490.50 80.76 56882.75 88888.00 2018-07-23 04:25:31.905 204 11490.50 80.70 56882.76 88888.00 2018-07-23 04:25:32.405 204 11490.50 80.72 56882.73 88888.00 2018-07-23 04:25:32.905 204 11490.49 80.74 56882.76 88888.00 2018-07-23 04:25:33.405 204 11490.48 80.68 56882.77 88888.00 2018-07-23 04:25:33.905 204 11490.41 80.69 56882.72 88888.00 2018-07-23 04:25:34.405 204 11490.42 80.70 56882.78 88888.00 2018-07-23 04:25:34.905 204 11490.53 80.70 56882.72 88888.00 2018-07-23 04:25:35.405 204 11490.49 80.73 56882.63 88888.00 2018-07-23 04:25:35.905 204 11490.45 80.76 56882.60 88888.00 2018-07-23 04:25:36.405 204 11490.46 80.77 56882.64 88888.00 2018-07-23 04:25:36.905 204 11490.46 80.75 56882.69 88888.00 2018-07-23 04:25:37.405 204 11490.42 80.75 56882.68 88888.00 2018-07-23 04:25:37.905 204 11490.43 80.72 56882.71 88888.00 2018-07-23 04:25:38.405 204 11490.39 80.73 56882.70 88888.00 2018-07-23 04:25:38.905 204 11490.38 80.80 56882.59 88888.00 2018-07-23 04:25:39.405 204 11490.47 80.81 56882.55 88888.00 2018-07-23 04:25:39.905 204 11490.47 80.79 56882.58 88888.00 2018-07-23 04:25:40.405 204 11490.42 80.74 56882.56 88888.00 2018-07-23 04:25:40.905 204 11490.47 80.76 56882.60 88888.00 2018-07-23 04:25:41.405 204 11490.49 80.74 56882.62 88888.00 2018-07-23 04:25:41.905 204 11490.42 80.70 56882.63 88888.00 2018-07-23 04:25:42.405 204 11490.45 80.75 56882.60 88888.00 2018-07-23 04:25:42.905 204 11490.45 80.75 56882.56 88888.00 2018-07-23 04:25:43.405 204 11490.48 80.75 56882.55 88888.00 2018-07-23 04:25:43.905 204 11490.46 80.68 56882.59 88888.00 2018-07-23 04:25:44.405 204 11490.47 80.70 56882.59 88888.00 2018-07-23 04:25:45.405 204 11490.46 80.73 56882.63 88888.00 2018-07-23 04:25:45.905 204 11490.47 80.73 56882.65 88888.00 2018-07-23 04:25:46.405 204 11490.41 80.75 56882.64 88888.00 2018-07-23 04:25:46.905 204 11490.40 80.70 56882.57 88888.00 2018-07-23 04:25:47.405 204 11490.43 80.70 56882.56 88888.00 2018-07-23 04:25:47.905 204 11490.40 80.70 56882.55 88888.00 2018-07-23 04:25:48.405 204 11490.38 80.75 56882.52 88888.00 2018-07-23 04:25:48.905 204 11490.39 80.72 56882.56 88888.00 2018-07-23 04:25:49.405 204 11490.36 80.68 56882.59 88888.00 2018-07-23 04:25:49.905 204 11490.29 80.66 56882.52 88888.00 2018-07-23 04:25:50.405 204 11490.38 80.70 56882.53 88888.00 2018-07-23 04:25:50.905 204 11490.42 80.73 56882.60 88888.00 2018-07-23 04:25:51.405 204 11490.34 80.73 56882.63 88888.00 2018-07-23 04:25:51.905 204 11490.34 80.73 56882.53 88888.00 2018-07-23 04:25:52.405 204 11490.35 80.68 56882.51 88888.00 2018-07-23 04:25:52.905 204 11490.29 80.70 56882.51 88888.00 2018-07-23 04:25:53.405 204 11490.27 80.74 56882.55 88888.00 2018-07-23 04:25:53.905 204 11490.35 80.75 56882.56 88888.00 2018-07-23 04:25:54.405 204 11490.33 80.69 56882.52 88888.00 2018-07-23 04:25:54.905 204 11490.32 80.67 56882.53 88888.00 2018-07-23 04:25:55.405 204 11490.34 80.72 56882.50 88888.00 2018-07-23 04:25:55.905 204 11490.36 80.72 56882.46 88888.00 2018-07-23 04:25:56.405 204 11490.32 80.70 56882.44 88888.00 2018-07-23 04:25:56.905 204 11490.32 80.72 56882.40 88888.00 2018-07-23 04:25:57.405 204 11490.32 80.73 56882.37 88888.00 2018-07-23 04:25:57.905 204 11490.27 80.67 56882.40 88888.00 2018-07-23 04:25:58.405 204 11490.24 80.70 56882.43 88888.00 2018-07-23 04:25:58.905 204 11490.27 80.69 56882.46 88888.00 2018-07-23 04:25:59.405 204 11490.26 80.67 56882.44 88888.00 2018-07-23 04:25:59.905 204 11490.21 80.70 56882.40 88888.00 2018-07-23 04:26:00.405 204 11490.19 80.67 56882.37 88888.00 2018-07-23 04:26:00.905 204 11490.25 80.63 56882.37 88888.00 2018-07-23 04:26:01.405 204 11490.26 80.64 56882.37 88888.00 2018-07-23 04:26:01.905 204 11490.25 80.67 56882.39 88888.00 2018-07-23 04:26:02.405 204 11490.24 80.68 56882.43 88888.00 2018-07-23 04:26:02.905 204 11490.20 80.64 56882.40 88888.00 2018-07-23 04:26:03.405 204 11490.28 80.64 56882.36 88888.00 2018-07-23 04:26:03.905 204 11490.24 80.64 56882.34 88888.00 2018-07-23 04:26:04.405 204 11490.20 80.68 56882.36 88888.00 2018-07-23 04:26:04.905 204 11490.21 80.75 56882.36 88888.00 2018-07-23 04:26:05.405 204 11490.27 80.73 56882.37 88888.00 2018-07-23 04:26:05.905 204 11490.21 80.66 56882.38 88888.00 2018-07-23 04:26:06.405 204 11490.20 80.64 56882.36 88888.00 2018-07-23 04:26:06.905 204 11490.22 80.67 56882.32 88888.00 2018-07-23 04:26:07.405 204 11490.25 80.67 56882.28 88888.00 2018-07-23 04:26:07.905 204 11490.22 80.67 56882.26 88888.00 2018-07-23 04:26:08.405 204 11490.22 80.68 56882.24 88888.00 2018-07-23 04:26:08.905 204 11490.22 80.67 56882.24 88888.00 2018-07-23 04:26:09.405 204 11490.15 80.67 56882.26 88888.00 2018-07-23 04:26:09.905 204 11490.22 80.69 56882.24 88888.00 2018-07-23 04:26:10.405 204 11490.20 80.69 56882.24 88888.00 2018-07-23 04:26:10.905 204 11490.17 80.72 56882.26 88888.00 2018-07-23 04:26:11.405 204 11490.21 80.70 56882.21 88888.00 2018-07-23 04:26:11.905 204 11490.22 80.66 56882.24 88888.00 2018-07-23 04:26:12.405 204 11490.17 80.66 56882.24 88888.00 2018-07-23 04:26:12.905 204 11490.19 80.66 56882.21 88888.00 2018-07-23 04:26:13.405 204 11490.19 80.69 56882.24 88888.00 2018-07-23 04:26:13.905 204 11490.15 80.69 56882.33 88888.00 2018-07-23 04:26:14.405 204 11490.21 80.66 56882.30 88888.00 2018-07-23 04:26:14.905 204 11490.22 80.66 56882.26 88888.00 2018-07-23 04:26:15.405 204 11490.21 80.67 56882.23 88888.00 2018-07-23 04:26:15.905 204 11490.17 80.70 56882.25 88888.00 2018-07-23 04:26:16.405 204 11490.20 80.72 56882.25 88888.00 2018-07-23 04:26:16.905 204 11490.24 80.69 56882.24 88888.00 2018-07-23 04:26:17.405 204 11490.19 80.70 56882.23 88888.00 2018-07-23 04:26:17.905 204 11490.20 80.73 56882.24 88888.00 2018-07-23 04:26:18.405 204 11490.27 80.72 56882.26 88888.00 2018-07-23 04:26:18.905 204 11490.25 80.70 56882.21 88888.00 2018-07-23 04:26:19.405 204 11490.19 80.70 56882.18 88888.00 2018-07-23 04:26:19.905 204 11490.26 80.70 56882.18 88888.00 2018-07-23 04:26:20.405 204 11490.27 80.69 56882.15 88888.00 2018-07-23 04:26:20.905 204 11490.26 80.72 56882.21 88888.00 2018-07-23 04:26:21.405 204 11490.32 80.77 56882.18 88888.00 2018-07-23 04:26:21.905 204 11490.31 80.73 56882.14 88888.00 2018-07-23 04:26:22.405 204 11490.27 80.72 56882.11 88888.00 2018-07-23 04:26:22.905 204 11490.32 80.72 56882.11 88888.00 2018-07-23 04:26:23.405 204 11490.26 80.72 56882.15 88888.00 2018-07-23 04:26:23.905 204 11490.24 80.74 56882.17 88888.00 2018-07-23 04:26:24.405 204 11490.28 80.76 56882.10 88888.00 2018-07-23 04:26:24.905 204 11490.28 80.77 56882.07 88888.00 2018-07-23 04:26:25.406 204 11490.24 80.76 56882.12 88888.00 2018-07-23 04:26:25.906 204 11490.28 80.77 56882.12 88888.00 2018-07-23 04:26:26.906 204 11490.25 80.80 56882.12 88888.00 2018-07-23 04:26:27.406 204 11490.32 80.80 56882.11 88888.00 2018-07-23 04:26:27.906 204 11490.34 80.83 56882.11 88888.00 2018-07-23 04:26:28.406 204 11490.27 80.79 56882.07 88888.00 2018-07-23 04:26:28.906 204 11490.26 80.76 56882.01 88888.00 2018-07-23 04:26:29.406 204 11490.31 80.77 56882.06 88888.00 2018-07-23 04:26:29.906 204 11490.32 80.81 56882.07 88888.00 2018-07-23 04:26:30.406 204 11490.29 80.77 56882.07 88888.00 2018-07-23 04:26:30.906 204 11490.36 80.75 56882.06 88888.00 2018-07-23 04:26:31.406 204 11490.38 80.72 56882.07 88888.00 2018-07-23 04:26:31.906 204 11490.32 80.73 56882.10 88888.00 2018-07-23 04:26:32.406 204 11490.38 80.68 56882.02 88888.00 2018-07-23 04:26:32.906 204 11490.42 80.72 56882.04 88888.00 2018-07-23 04:26:33.406 204 11490.38 80.77 56882.04 88888.00 2018-07-23 04:26:33.906 204 11490.32 80.75 56881.95 88888.00 2018-07-23 04:26:34.406 204 11490.34 80.76 56881.96 88888.00 2018-07-23 04:26:34.906 204 11490.32 80.77 56881.96 88888.00 2018-07-23 04:26:35.406 204 11490.34 80.75 56881.96 88888.00 2018-07-23 04:26:35.906 204 11490.40 80.72 56881.94 88888.00 2018-07-23 04:26:36.406 204 11490.34 80.74 56881.95 88888.00 2018-07-23 04:26:36.906 204 11490.28 80.79 56881.94 88888.00 2018-07-23 04:26:37.406 204 11490.33 80.80 56881.93 88888.00 2018-07-23 04:26:37.906 204 11490.32 80.73 56881.89 88888.00 2018-07-23 04:26:38.406 204 11490.28 80.73 56881.94 88888.00 2018-07-23 04:26:38.906 204 11490.34 80.76 56881.95 88888.00 2018-07-23 04:26:39.406 204 11490.38 80.75 56881.95 88888.00 2018-07-23 04:26:39.906 204 11490.34 80.79 56881.98 88888.00 2018-07-23 04:26:40.406 204 11490.43 80.82 56882.01 88888.00 2018-07-23 04:26:40.906 204 11490.41 80.74 56882.04 88888.00 2018-07-23 04:26:41.406 204 11490.35 80.74 56882.02 88888.00 2018-07-23 04:26:41.906 204 11490.35 80.79 56881.94 88888.00 2018-07-23 04:26:42.406 204 11490.34 80.74 56881.96 88888.00 2018-07-23 04:26:42.906 204 11490.31 80.69 56881.98 88888.00 2018-07-23 04:26:43.406 204 11490.34 80.69 56881.95 88888.00 2018-07-23 04:26:43.906 204 11490.35 80.72 56881.92 88888.00 2018-07-23 04:26:44.406 204 11490.34 80.67 56881.92 88888.00 2018-07-23 04:26:44.906 204 11490.35 80.68 56881.87 88888.00 2018-07-23 04:26:45.406 204 11490.41 80.72 56881.93 88888.00 2018-07-23 04:26:45.906 204 11490.36 80.74 56881.93 88888.00 2018-07-23 04:26:46.406 204 11490.31 80.75 56881.89 88888.00 2018-07-23 04:26:46.906 204 11490.35 80.74 56881.86 88888.00 2018-07-23 04:26:47.406 204 11490.33 80.70 56881.86 88888.00 2018-07-23 04:26:47.906 204 11490.25 80.73 56881.82 88888.00 2018-07-23 04:26:48.406 204 11490.27 80.77 56881.78 88888.00 2018-07-23 04:26:48.906 204 11490.35 80.73 56881.78 88888.00 2018-07-23 04:26:49.406 204 11490.33 80.70 56881.78 88888.00 2018-07-23 04:26:49.906 204 11490.32 80.73 56881.75 88888.00 2018-07-23 04:26:50.406 204 11490.35 80.70 56881.81 88888.00 2018-07-23 04:26:50.906 204 11490.28 80.77 56881.81 88888.00 2018-07-23 04:26:51.406 204 11490.29 80.88 56881.80 88888.00 2018-07-23 04:26:51.906 204 11490.33 80.81 56881.79 88888.00 2018-07-23 04:26:52.406 204 11490.27 80.80 56881.85 88888.00 2018-07-23 04:26:52.906 204 11490.26 80.80 56881.83 88888.00 2018-07-23 04:26:53.406 204 11490.26 80.83 56881.75 88888.00 2018-07-23 04:26:53.906 204 11490.22 80.84 56881.70 88888.00 2018-07-23 04:26:54.406 204 11490.26 80.84 56881.69 88888.00 2018-07-23 04:26:54.906 204 11490.32 80.81 56881.75 88888.00 2018-07-23 04:26:55.406 204 11490.26 80.79 56881.72 88888.00 2018-07-23 04:26:55.906 204 11490.24 80.76 56881.66 88888.00 2018-07-23 04:26:56.406 204 11490.33 80.79 56881.66 88888.00 2018-07-23 04:26:56.906 204 11490.27 80.86 56881.68 88888.00 2018-07-23 04:26:57.406 204 11490.27 80.87 56881.68 88888.00 2018-07-23 04:26:58.406 204 11490.34 80.76 56881.67 88888.00 2018-07-23 04:26:58.906 204 11490.27 80.84 56881.74 88888.00 2018-07-23 04:26:59.406 204 11490.27 80.88 56881.72 88888.00 2018-07-23 04:26:59.906 204 11490.36 80.88 56881.68 88888.00 2018-07-23 04:27:00.406 204 11490.33 80.87 56881.69 88888.00 2018-07-23 04:27:00.906 204 11490.27 80.83 56881.69 88888.00 2018-07-23 04:27:01.406 204 11490.34 80.81 56881.68 88888.00 2018-07-23 04:27:01.906 204 11490.34 80.80 56881.67 88888.00 2018-07-23 04:27:02.406 204 11490.29 80.77 56881.64 88888.00 2018-07-23 04:27:02.906 204 11490.31 80.76 56881.56 88888.00 2018-07-23 04:27:03.406 204 11490.35 80.76 56881.60 88888.00 2018-07-23 04:27:03.906 204 11490.32 80.88 56881.60 88888.00 2018-07-23 04:27:04.406 204 11490.34 80.87 56881.59 88888.00 2018-07-23 04:27:04.906 204 11490.33 80.83 56881.57 88888.00 2018-07-23 04:27:05.406 204 11490.29 80.79 56881.59 88888.00 2018-07-23 04:27:05.906 204 11490.29 80.83 56881.64 88888.00 2018-07-23 04:27:06.406 204 11490.33 80.87 56881.67 88888.00 2018-07-23 04:27:06.906 204 11490.33 80.82 56881.60 88888.00 2018-07-23 04:27:07.406 204 11490.34 80.87 56881.56 88888.00 2018-07-23 04:27:08.406 204 11490.34 80.82 56881.59 88888.00 2018-07-23 04:27:08.906 204 11490.31 80.81 56881.57 88888.00 2018-07-23 04:27:09.406 204 11490.31 80.87 56881.56 88888.00 2018-07-23 04:27:09.906 204 11490.38 80.82 56881.54 88888.00 2018-07-23 04:27:10.406 204 11490.34 80.82 56881.50 88888.00 2018-07-23 04:27:10.906 204 11490.32 80.88 56881.49 88888.00 2018-07-23 04:27:11.406 204 11490.35 80.88 56881.53 88888.00 2018-07-23 04:27:11.906 204 11490.36 80.88 56881.46 88888.00 2018-07-23 04:27:12.406 204 11490.35 80.89 56881.44 88888.00 2018-07-23 04:27:12.906 204 11490.36 80.87 56881.43 88888.00 2018-07-23 04:27:13.406 204 11490.34 80.89 56881.47 88888.00 2018-07-23 04:27:13.906 204 11490.34 80.90 56881.47 88888.00 2018-07-23 04:27:14.406 204 11490.40 80.86 56881.42 88888.00 2018-07-23 04:27:14.906 204 11490.35 80.81 56881.47 88888.00 2018-07-23 04:27:15.406 204 11490.39 80.80 56881.47 88888.00 2018-07-23 04:27:15.906 204 11490.43 80.81 56881.46 88888.00 2018-07-23 04:27:16.406 204 11490.42 80.82 56881.41 88888.00 2018-07-23 04:27:16.906 204 11490.38 80.84 56881.40 88888.00 2018-07-23 04:27:17.406 204 11490.42 80.81 56881.41 88888.00 2018-07-23 04:27:17.906 204 11490.40 80.83 56881.37 88888.00 2018-07-23 04:27:18.406 204 11490.38 80.84 56881.34 88888.00 2018-07-23 04:27:18.906 204 11490.43 80.88 56881.30 88888.00 2018-07-23 04:27:19.406 204 11490.46 80.88 56881.29 88888.00 2018-07-23 04:27:19.906 204 11490.38 80.77 56881.29 88888.00 2018-07-23 04:27:20.406 204 11490.39 80.79 56881.35 88888.00 2018-07-23 04:27:20.906 204 11490.41 80.83 56881.36 88888.00 2018-07-23 04:27:21.406 204 11490.40 80.82 56881.34 88888.00 2018-07-23 04:27:21.906 204 11490.36 80.83 56881.36 88888.00 2018-07-23 04:27:22.406 204 11490.43 80.83 56881.38 88888.00 2018-07-23 04:27:22.906 204 11490.38 80.81 56881.33 88888.00 2018-07-23 04:27:23.406 204 11490.35 80.80 56881.27 88888.00 2018-07-23 04:27:23.906 204 11490.41 80.77 56881.25 88888.00 2018-07-23 04:27:24.406 204 11490.42 80.77 56881.22 88888.00 2018-07-23 04:27:24.906 204 11490.35 80.77 56881.19 88888.00 2018-07-23 04:27:25.406 204 11490.36 80.76 56881.19 88888.00 2018-07-23 04:27:25.906 204 11490.34 80.75 56881.17 88888.00 2018-07-23 04:27:26.406 204 11490.34 80.75 56881.23 88888.00 2018-07-23 04:27:26.906 204 11490.38 80.75 56881.22 88888.00 2018-07-23 04:27:27.406 204 11490.36 80.79 56881.22 88888.00 2018-07-23 04:27:27.906 204 11490.33 80.79 56881.24 88888.00 2018-07-23 04:27:28.406 204 11490.33 80.80 56881.25 88888.00 2018-07-23 04:27:28.906 204 11490.35 80.77 56881.22 88888.00 2018-07-23 04:27:30.406 204 11490.34 80.80 56881.14 88888.00 2018-07-23 04:27:30.906 204 11490.31 80.77 56881.16 88888.00 2018-07-23 04:27:31.406 204 11490.34 80.75 56881.18 88888.00 2018-07-23 04:27:31.906 204 11490.43 80.72 56881.15 88888.00 2018-07-23 04:27:32.406 204 11490.43 80.64 56881.08 88888.00 2018-07-23 04:27:32.906 204 11490.33 80.74 56881.05 88888.00 2018-07-23 04:27:33.406 204 11490.33 80.77 56881.08 88888.00 2018-07-23 04:27:33.906 204 11490.33 80.74 56881.09 88888.00 2018-07-23 04:27:34.406 204 11490.32 80.69 56881.08 88888.00 2018-07-23 04:27:34.906 204 11490.32 80.62 56881.05 88888.00 2018-07-23 04:27:35.406 204 11490.38 80.67 56881.01 88888.00 2018-07-23 04:27:35.906 204 11490.34 80.66 56880.97 88888.00 2018-07-23 04:27:36.406 204 11490.42 80.70 56880.95 88888.00 2018-07-23 04:27:36.906 204 11490.47 80.67 56880.96 88888.00 2018-07-23 04:27:37.906 204 11490.38 80.67 56880.93 88888.00 2018-07-23 04:27:38.406 204 11490.38 80.68 56880.89 88888.00 2018-07-23 04:27:38.906 204 11490.29 80.66 56880.87 88888.00 2018-07-23 04:27:39.406 204 11490.27 80.69 56880.90 88888.00 2018-07-23 04:27:39.906 204 11490.33 80.72 56880.90 88888.00 2018-07-23 04:27:40.406 204 11490.32 80.70 56880.91 88888.00 2018-07-23 04:27:40.906 204 11490.32 80.70 56880.93 88888.00 2018-07-23 04:27:41.406 204 11490.41 80.67 56880.99 88888.00 2018-07-23 04:27:41.906 204 11490.40 80.63 56880.95 88888.00 2018-07-23 04:27:42.406 204 11490.34 80.67 56880.91 88888.00 2018-07-23 04:27:42.906 204 11490.35 80.68 56880.91 88888.00 2018-07-23 04:27:43.406 204 11490.39 80.63 56880.85 88888.00 2018-07-23 04:27:43.906 204 11490.39 80.62 56880.90 88888.00 2018-07-23 04:27:44.406 204 11490.35 80.66 56880.97 88888.00 2018-07-23 04:27:44.906 204 11490.36 80.69 56880.95 88888.00 2018-07-23 04:27:45.406 204 11490.39 80.67 56880.97 88888.00 2018-07-23 04:27:45.906 204 11490.33 80.69 56881.01 88888.00 2018-07-23 04:27:46.406 204 11490.38 80.66 56881.03 88888.00 2018-07-23 04:27:46.906 204 11490.33 80.61 56881.03 88888.00 2018-07-23 04:27:47.406 204 11490.34 80.67 56881.01 88888.00 2018-07-23 04:27:47.906 204 11490.38 80.66 56880.98 88888.00 2018-07-23 04:27:48.406 204 11490.40 80.67 56881.01 88888.00 2018-07-23 04:27:48.906 204 11490.33 80.66 56880.99 88888.00 2018-07-23 04:27:49.406 204 11490.34 80.61 56881.05 88888.00 2018-07-23 04:27:49.906 204 11490.32 80.59 56881.03 88888.00 2018-07-23 04:27:50.406 204 11490.28 80.63 56880.97 88888.00 2018-07-23 04:27:50.906 204 11490.33 80.66 56881.01 88888.00 2018-07-23 04:27:51.406 204 11490.33 80.62 56881.02 88888.00 2018-07-23 04:27:51.906 204 11490.31 80.59 56881.01 88888.00 2018-07-23 04:27:52.406 204 11490.33 80.59 56880.98 88888.00 2018-07-23 04:27:52.906 204 11490.41 80.59 56880.97 88888.00 2018-07-23 04:27:53.406 204 11490.32 80.59 56880.95 88888.00 2018-07-23 04:27:53.906 204 11490.28 80.59 56880.97 88888.00 2018-07-23 04:27:54.406 204 11490.33 80.56 56881.03 88888.00 2018-07-23 04:27:54.906 204 11490.32 80.53 56880.99 88888.00 2018-07-23 04:27:55.406 204 11490.27 80.56 56881.03 88888.00 2018-07-23 04:27:55.906 204 11490.31 80.59 56881.04 88888.00 2018-07-23 04:27:56.406 204 11490.31 80.56 56881.04 88888.00 2018-07-23 04:27:56.906 204 11490.32 80.54 56880.99 88888.00 2018-07-23 04:27:57.406 204 11490.35 80.55 56880.99 88888.00 2018-07-23 04:27:57.906 204 11490.35 80.56 56881.02 88888.00 2018-07-23 04:27:58.406 204 11490.27 80.54 56881.05 88888.00 2018-07-23 04:27:58.906 204 11490.27 80.55 56881.11 88888.00 2018-07-23 04:27:59.406 204 11490.29 80.56 56881.09 88888.00 2018-07-23 04:27:59.906 204 11490.25 80.53 56881.06 88888.00 2018-07-23 04:28:00.406 204 11490.29 80.56 56881.11 88888.00 2018-07-23 04:28:00.906 204 11490.33 80.61 56881.15 88888.00 2018-07-23 04:28:01.406 204 11490.27 80.56 56881.16 88888.00 2018-07-23 04:28:01.906 204 11490.24 80.56 56881.17 88888.00 2018-07-23 04:28:02.406 204 11490.26 80.53 56881.15 88888.00 2018-07-23 04:28:02.906 204 11490.31 80.53 56881.12 88888.00 2018-07-23 04:28:03.406 204 11490.29 80.57 56881.09 88888.00 2018-07-23 04:28:03.906 204 11490.29 80.60 56881.04 88888.00 2018-07-23 04:28:04.406 204 11490.27 80.55 56881.02 88888.00 2018-07-23 04:28:04.906 204 11490.24 80.59 56881.08 88888.00 2018-07-23 04:28:05.406 204 11490.28 80.60 56881.06 88888.00 2018-07-23 04:28:05.906 204 11490.29 80.56 56881.04 88888.00 2018-07-23 04:28:06.406 204 11490.32 80.54 56881.05 88888.00 2018-07-23 04:28:06.906 204 11490.28 80.50 56881.03 88888.00 2018-07-23 04:28:07.406 204 11490.29 80.53 56881.03 88888.00 2018-07-23 04:28:07.906 204 11490.31 80.53 56881.15 88888.00 2018-07-23 04:28:08.406 204 11490.27 80.56 56881.15 88888.00 2018-07-23 04:28:08.906 204 11490.24 80.59 56881.11 88888.00 2018-07-23 04:28:09.406 204 11490.21 80.55 56881.10 88888.00 2018-07-23 04:28:09.906 204 11490.28 80.56 56881.08 88888.00 2018-07-23 04:28:10.406 204 11490.29 80.56 56881.09 88888.00 2018-07-23 04:28:10.906 204 11490.25 80.52 56881.06 88888.00 2018-07-23 04:28:11.406 204 11490.26 80.52 56881.05 88888.00 2018-07-23 04:28:11.906 204 11490.29 80.52 56881.04 88888.00 2018-07-23 04:28:12.406 204 11490.26 80.50 56881.12 88888.00 2018-07-23 04:28:12.907 204 11490.20 80.52 56881.19 88888.00 2018-07-23 04:28:13.407 204 11490.25 80.49 56881.21 88888.00 2018-07-23 04:28:13.907 204 11490.21 80.48 56881.16 88888.00 2018-07-23 04:28:14.407 204 11490.14 80.48 56881.12 88888.00 2018-07-23 04:28:14.907 204 11490.20 80.43 56881.06 88888.00 2018-07-23 04:28:15.407 204 11490.25 80.47 56881.05 88888.00 2018-07-23 04:28:15.907 204 11490.21 80.43 56881.04 88888.00 2018-07-23 04:28:16.407 204 11490.27 80.42 56881.06 88888.00 2018-07-23 04:28:16.907 204 11490.25 80.41 56881.12 88888.00 2018-07-23 04:28:17.407 204 11490.19 80.38 56881.10 88888.00 2018-07-23 04:28:17.907 204 11490.18 80.40 56881.08 88888.00 2018-07-23 04:28:18.407 204 11490.24 80.41 56881.06 88888.00 2018-07-23 04:28:18.907 204 11490.25 80.41 56881.06 88888.00 2018-07-23 04:28:19.407 204 11490.22 80.39 56881.06 88888.00 2018-07-23 04:28:19.907 204 11490.24 80.39 56881.05 88888.00 2018-07-23 04:28:20.407 204 11490.21 80.39 56881.06 88888.00 2018-07-23 04:28:20.907 204 11490.12 80.42 56881.08 88888.00 2018-07-23 04:28:21.407 204 11490.15 80.41 56881.10 88888.00 2018-07-23 04:28:21.907 204 11490.18 80.38 56881.08 88888.00 2018-07-23 04:28:22.407 204 11490.18 80.36 56881.06 88888.00 2018-07-23 04:28:22.907 204 11490.11 80.39 56881.06 88888.00 2018-07-23 04:28:23.407 204 11490.12 80.42 56881.08 88888.00 2018-07-23 04:28:23.907 204 11490.13 80.36 56881.08 88888.00 2018-07-23 04:28:24.407 204 11490.17 80.41 56881.02 88888.00 2018-07-23 04:28:24.907 204 11490.18 80.46 56880.98 88888.00 2018-07-23 04:28:25.407 204 11490.18 80.46 56880.98 88888.00 2018-07-23 04:28:25.907 204 11490.17 80.50 56881.04 88888.00 2018-07-23 04:28:26.407 204 11490.19 80.45 56881.08 88888.00 2018-07-23 04:28:26.907 204 11490.18 80.42 56881.08 88888.00 2018-07-23 04:28:27.407 204 11490.12 80.39 56881.06 88888.00 2018-07-23 04:28:27.907 204 11490.18 80.41 56881.10 88888.00 2018-07-23 04:28:28.407 204 11490.19 80.42 56881.06 88888.00 2018-07-23 04:28:28.907 204 11490.08 80.40 56881.03 88888.00 2018-07-23 04:28:29.407 204 11490.14 80.38 56881.02 88888.00 2018-07-23 04:28:29.907 204 11490.21 80.36 56881.01 88888.00 2018-07-23 04:28:30.407 204 11490.17 80.36 56881.06 88888.00 2018-07-23 04:28:30.907 204 11490.17 80.41 56881.11 88888.00 2018-07-23 04:28:31.407 204 11490.19 80.47 56881.16 88888.00 2018-07-23 04:28:31.907 204 11490.14 80.46 56881.18 88888.00 2018-07-23 04:28:32.407 204 11490.10 80.43 56881.12 88888.00 2018-07-23 04:28:32.907 204 11490.20 80.47 56881.10 88888.00 2018-07-23 04:28:33.407 204 11490.15 80.50 56881.06 88888.00 2018-07-23 04:28:33.907 204 11490.07 80.48 56881.04 88888.00 2018-07-23 04:28:34.407 204 11490.12 80.41 56881.09 88888.00 2018-07-23 04:28:34.907 204 11490.08 80.35 56881.08 88888.00 2018-07-23 04:28:35.407 204 11490.13 80.40 56881.16 88888.00 2018-07-23 04:28:35.907 204 11490.14 80.47 56881.18 88888.00 2018-07-23 04:28:36.407 204 11490.10 80.45 56881.11 88888.00 2018-07-23 04:28:36.907 204 11490.04 80.45 56881.08 88888.00 2018-07-23 04:28:37.407 204 11490.07 80.45 56881.06 88888.00 2018-07-23 04:28:37.907 204 11490.08 80.42 56881.12 88888.00 2018-07-23 04:28:38.407 204 11490.07 80.38 56881.09 88888.00 2018-07-23 04:28:38.907 204 11490.10 80.43 56881.10 88888.00 2018-07-23 04:28:39.407 204 11490.11 80.45 56881.06 88888.00 2018-07-23 04:28:39.907 204 11490.08 80.43 56881.04 88888.00 2018-07-23 04:28:40.407 204 11490.11 80.43 56881.03 88888.00 2018-07-23 04:28:40.907 204 11490.15 80.40 56881.05 88888.00 2018-07-23 04:28:41.407 204 11490.15 80.40 56881.03 88888.00 2018-07-23 04:28:41.907 204 11490.15 80.40 56881.04 88888.00 2018-07-23 04:28:42.907 204 11490.18 80.42 56881.04 88888.00 2018-07-23 04:28:43.407 204 11490.15 80.40 56881.06 88888.00 2018-07-23 04:28:43.907 204 11490.15 80.41 56881.14 88888.00 2018-07-23 04:28:44.407 204 11490.13 80.38 56881.15 88888.00 2018-07-23 04:28:44.907 204 11490.12 80.39 56881.15 88888.00 2018-07-23 04:28:45.407 204 11490.15 80.41 56881.16 88888.00 2018-07-23 04:28:45.907 204 11490.15 80.41 56881.10 88888.00 2018-07-23 04:28:46.407 204 11490.14 80.38 56881.09 88888.00 2018-07-23 04:28:46.907 204 11490.14 80.33 56881.11 88888.00 2018-07-23 04:28:47.407 204 11490.19 80.27 56881.01 88888.00 2018-07-23 04:28:47.907 204 11490.14 80.28 56880.96 88888.00 2018-07-23 04:28:48.407 204 11490.15 80.30 56881.03 88888.00 2018-07-23 04:28:48.907 204 11490.20 80.30 56881.03 88888.00 2018-07-23 04:28:49.407 204 11490.12 80.35 56881.03 88888.00 2018-07-23 04:28:49.907 204 11490.07 80.33 56881.02 88888.00 2018-07-23 04:28:50.407 204 11490.15 80.30 56881.06 88888.00 2018-07-23 04:28:50.907 204 11490.11 80.28 56881.02 88888.00 2018-07-23 04:28:51.407 204 11490.13 80.33 56881.01 88888.00 2018-07-23 04:28:51.907 204 11490.18 80.33 56881.08 88888.00 2018-07-23 04:28:52.907 204 11490.06 80.29 56881.08 88888.00 2018-07-23 04:28:53.407 204 11490.14 80.39 56881.03 88888.00 2018-07-23 04:28:53.907 204 11490.13 80.39 56881.04 88888.00 2018-07-23 04:28:54.407 204 11490.08 80.33 56881.04 88888.00 2018-07-23 04:28:54.907 204 11490.12 80.34 56881.11 88888.00 2018-07-23 04:28:55.407 204 11490.15 80.36 56881.09 88888.00 2018-07-23 04:28:55.907 204 11490.17 80.39 56881.06 88888.00 2018-07-23 04:28:56.407 204 11490.22 80.36 56881.06 88888.00 2018-07-23 04:28:56.907 204 11490.21 80.30 56881.08 88888.00 2018-07-23 04:28:57.407 204 11490.10 80.33 56881.03 88888.00 2018-07-23 04:28:57.907 204 11490.11 80.35 56880.98 88888.00 2018-07-23 04:28:58.407 204 11490.17 80.35 56880.97 88888.00 2018-07-23 04:28:58.907 204 11490.13 80.38 56880.97 88888.00 2018-07-23 04:28:59.407 204 11490.11 80.39 56881.02 88888.00 2018-07-23 04:28:59.907 204 11490.17 80.39 56880.98 88888.00 2018-07-23 04:29:00.907 204 11490.14 80.39 56880.95 88888.00 2018-07-23 04:29:01.407 204 11490.21 80.36 56880.97 88888.00 2018-07-23 04:29:01.907 204 11490.21 80.38 56880.99 88888.00 2018-07-23 04:29:02.907 204 11490.19 80.26 56880.96 88888.00 2018-07-23 04:29:03.407 204 11490.17 80.32 56881.01 88888.00 2018-07-23 04:29:03.907 204 11490.13 80.35 56881.04 88888.00 2018-07-23 04:29:04.407 204 11490.12 80.40 56881.03 88888.00 2018-07-23 04:29:04.907 204 11490.14 80.34 56880.96 88888.00 2018-07-23 04:29:05.407 204 11490.13 80.30 56880.93 88888.00 2018-07-23 04:29:05.907 204 11490.22 80.33 56880.99 88888.00 2018-07-23 04:29:06.407 204 11490.27 80.33 56881.02 88888.00 2018-07-23 04:29:06.907 204 11490.22 80.33 56881.03 88888.00 2018-07-23 04:29:07.407 204 11490.14 80.33 56881.05 88888.00 2018-07-23 04:29:07.907 204 11490.18 80.35 56881.03 88888.00 2018-07-23 04:29:08.407 204 11490.13 80.29 56881.05 88888.00 2018-07-23 04:29:08.907 204 11490.11 80.28 56881.04 88888.00 2018-07-23 04:29:09.407 204 11490.24 80.32 56881.02 88888.00 2018-07-23 04:29:09.907 204 11490.17 80.27 56881.01 88888.00 2018-07-23 04:29:10.407 204 11490.12 80.26 56881.04 88888.00 2018-07-23 04:29:10.907 204 11490.19 80.29 56881.08 88888.00 2018-07-23 04:29:11.407 204 11490.19 80.36 56881.06 88888.00 2018-07-23 04:29:11.907 204 11490.14 80.39 56880.98 88888.00 2018-07-23 04:29:12.407 204 11490.15 80.35 56880.98 88888.00 2018-07-23 04:29:12.907 204 11490.14 80.29 56881.04 88888.00 2018-07-23 04:29:13.407 204 11490.13 80.33 56881.01 88888.00 2018-07-23 04:29:13.907 204 11490.18 80.29 56881.02 88888.00 2018-07-23 04:29:14.407 204 11490.20 80.29 56880.99 88888.00 2018-07-23 04:29:14.907 204 11490.19 80.27 56881.06 88888.00 2018-07-23 04:29:15.407 204 11490.13 80.29 56881.06 88888.00 2018-07-23 04:29:15.907 204 11490.17 80.29 56881.03 88888.00 2018-07-23 04:29:16.407 204 11490.13 80.26 56881.02 88888.00 2018-07-23 04:29:16.907 204 11490.15 80.33 56880.95 88888.00 2018-07-23 04:29:17.407 204 11490.19 80.29 56880.97 88888.00 2018-07-23 04:29:17.907 204 11490.15 80.27 56880.98 88888.00 2018-07-23 04:29:18.407 204 11490.06 80.28 56880.96 88888.00 2018-07-23 04:29:18.907 204 11490.11 80.30 56880.95 88888.00 2018-07-23 04:29:19.407 204 11490.14 80.29 56880.92 88888.00 2018-07-23 04:29:19.907 204 11490.15 80.30 56880.91 88888.00 2018-07-23 04:29:20.407 204 11490.18 80.33 56880.92 88888.00 2018-07-23 04:29:20.907 204 11490.18 80.35 56880.92 88888.00 2018-07-23 04:29:21.407 204 11490.18 80.36 56880.93 88888.00 2018-07-23 04:29:21.907 204 11490.19 80.39 56880.95 88888.00 2018-07-23 04:29:22.407 204 11490.15 80.33 56880.95 88888.00 2018-07-23 04:29:22.907 204 11490.13 80.34 56880.93 88888.00 2018-07-23 04:29:23.407 204 11490.18 80.34 56880.93 88888.00 2018-07-23 04:29:23.907 204 11490.18 80.35 56880.92 88888.00 2018-07-23 04:29:24.407 204 11490.14 80.35 56880.90 88888.00 2018-07-23 04:29:24.907 204 11490.12 80.38 56880.91 88888.00 2018-07-23 04:29:25.407 204 11490.15 80.39 56880.91 88888.00 2018-07-23 04:29:25.907 204 11490.14 80.40 56880.87 88888.00 2018-07-23 04:29:26.407 204 11490.14 80.48 56880.87 88888.00 2018-07-23 04:29:26.907 204 11490.13 80.48 56880.86 88888.00 2018-07-23 04:29:27.407 204 11490.10 80.38 56880.80 88888.00 2018-07-23 04:29:27.907 204 11490.12 80.38 56880.84 88888.00 2018-07-23 04:29:28.407 204 11490.12 80.40 56880.87 88888.00 2018-07-23 04:29:28.907 204 11490.11 80.42 56880.80 88888.00 2018-07-23 04:29:29.407 204 11490.07 80.45 56880.79 88888.00 2018-07-23 04:29:29.907 204 11490.11 80.43 56880.79 88888.00 2018-07-23 04:29:30.407 204 11490.10 80.41 56880.79 88888.00 2018-07-23 04:29:30.907 204 11490.08 80.42 56880.83 88888.00 2018-07-23 04:29:31.407 204 11490.11 80.47 56880.82 88888.00 2018-07-23 04:29:31.907 204 11490.19 80.46 56880.74 88888.00 2018-07-23 04:29:32.407 204 11490.12 80.46 56880.78 88888.00 2018-07-23 04:29:32.907 204 11490.10 80.43 56880.76 88888.00 2018-07-23 04:29:33.407 204 11490.15 80.39 56880.66 88888.00 2018-07-23 04:29:33.907 204 11490.14 80.36 56880.70 88888.00 2018-07-23 04:29:34.407 204 11490.13 80.41 56880.72 88888.00 2018-07-23 04:29:34.907 204 11490.13 80.43 56880.73 88888.00 2018-07-23 04:29:35.407 204 11490.15 80.41 56880.71 88888.00 2018-07-23 04:29:35.907 204 11490.14 80.43 56880.70 88888.00 2018-07-23 04:29:36.407 204 11490.13 80.43 56880.71 88888.00 2018-07-23 04:29:36.907 204 11490.14 80.40 56880.74 88888.00 2018-07-23 04:29:37.407 204 11490.14 80.45 56880.70 88888.00 2018-07-23 04:29:37.907 204 11490.19 80.52 56880.69 88888.00 2018-07-23 04:29:38.407 204 11490.18 80.47 56880.61 88888.00 2018-07-23 04:29:38.907 204 11490.13 80.42 56880.60 88888.00 2018-07-23 04:29:39.407 204 11490.14 80.41 56880.63 88888.00 2018-07-23 04:29:39.907 204 11490.21 80.38 56880.59 88888.00 2018-07-23 04:29:40.407 204 11490.14 80.40 56880.54 88888.00 2018-07-23 04:29:40.907 204 11490.14 80.38 56880.57 88888.00 2018-07-23 04:29:41.407 204 11490.20 80.39 56880.54 88888.00 2018-07-23 04:29:41.907 204 11490.14 80.35 56880.48 88888.00 2018-07-23 04:29:42.407 204 11490.10 80.30 56880.56 88888.00 2018-07-23 04:29:42.907 204 11490.17 80.29 56880.54 88888.00 2018-07-23 04:29:43.407 204 11490.15 80.33 56880.53 88888.00 2018-07-23 04:29:43.907 204 11490.11 80.38 56880.58 88888.00 2018-07-23 04:29:44.407 204 11490.18 80.42 56880.56 88888.00 2018-07-23 04:29:44.907 204 11490.17 80.41 56880.53 88888.00 2018-07-23 04:29:45.407 204 11490.15 80.38 56880.53 88888.00 2018-07-23 04:29:45.907 204 11490.19 80.33 56880.57 88888.00 2018-07-23 04:29:46.407 204 11490.17 80.38 56880.54 88888.00 2018-07-23 04:29:46.907 204 11490.17 80.40 56880.58 88888.00 2018-07-23 04:29:47.407 204 11490.22 80.43 56880.54 88888.00 2018-07-23 04:29:47.907 204 11490.25 80.40 56880.52 88888.00 2018-07-23 04:29:48.407 204 11490.21 80.36 56880.48 88888.00 2018-07-23 04:29:48.907 204 11490.19 80.35 56880.45 88888.00 2018-07-23 04:29:49.407 204 11490.24 80.35 56880.47 88888.00 2018-07-23 04:29:49.907 204 11490.18 80.28 56880.47 88888.00 2018-07-23 04:29:50.407 204 11490.21 80.28 56880.46 88888.00 2018-07-23 04:29:50.907 204 11490.26 80.38 56880.46 88888.00 2018-07-23 04:29:51.407 204 11490.19 80.33 56880.46 88888.00 2018-07-23 04:29:51.907 204 11490.14 80.25 56880.44 88888.00 2018-07-23 04:29:52.407 204 11490.18 80.23 56880.44 88888.00 2018-07-23 04:29:52.908 204 11490.18 80.23 56880.44 88888.00 2018-07-23 04:29:53.408 204 11490.18 80.21 56880.39 88888.00 2018-07-23 04:29:53.908 204 11490.20 80.26 56880.37 88888.00 2018-07-23 04:29:54.408 204 11490.20 80.25 56880.41 88888.00 2018-07-23 04:29:54.908 204 11490.20 80.19 56880.44 88888.00 2018-07-23 04:29:55.408 204 11490.21 80.18 56880.45 88888.00 2018-07-23 04:29:55.908 204 11490.24 80.19 56880.42 88888.00 2018-07-23 04:29:56.408 204 11490.15 80.16 56880.38 88888.00 2018-07-23 04:29:56.908 204 11490.13 80.16 56880.38 88888.00 2018-07-23 04:29:57.408 204 11490.15 80.16 56880.40 88888.00 2018-07-23 04:29:57.908 204 11490.10 80.19 56880.41 88888.00 2018-07-23 04:29:58.408 204 11490.08 80.20 56880.41 88888.00 2018-07-23 04:29:58.908 204 11490.13 80.21 56880.44 88888.00 2018-07-23 04:29:59.408 204 11490.13 80.19 56880.37 88888.00 2018-07-23 04:29:59.908 204 11490.14 80.19 56880.37 88888.00 2018-07-23 04:30:00.408 204 11490.24 80.22 56880.39 88888.00 2018-07-23 04:30:00.908 204 11490.25 80.21 56880.38 88888.00 2018-07-23 04:30:01.408 204 11490.19 80.21 56880.40 88888.00 2018-07-23 04:30:01.908 204 11490.21 80.22 56880.44 88888.00 2018-07-23 04:30:02.408 204 11490.20 80.16 56880.45 88888.00 2018-07-23 04:30:02.908 204 11490.15 80.14 56880.42 88888.00 2018-07-23 04:30:03.408 204 11490.20 80.19 56880.42 88888.00 2018-07-23 04:30:03.908 204 11490.18 80.19 56880.46 88888.00 2018-07-23 04:30:04.408 204 11490.11 80.15 56880.42 88888.00 2018-07-23 04:30:04.908 204 11490.10 80.14 56880.46 88888.00 2018-07-23 04:30:05.908 204 11490.08 79.60 56880.44 88888.00 2018-07-23 04:30:06.408 204 11490.10 79.46 56880.41 88888.00 2018-07-23 04:30:06.908 204 11490.18 79.75 56880.41 88888.00 2018-07-23 04:30:07.408 204 11490.10 80.05 56880.45 88888.00 2018-07-23 04:30:07.908 204 11490.08 80.08 56880.46 88888.00 2018-07-23 04:30:08.408 204 11490.18 80.16 56880.40 88888.00 2018-07-23 04:30:08.908 204 11490.20 80.12 56880.39 88888.00 2018-07-23 04:30:09.408 204 11490.10 80.06 56880.39 88888.00 2018-07-23 04:30:09.908 204 11490.08 80.09 56880.45 88888.00 2018-07-23 04:30:10.408 204 11490.12 80.14 56880.41 88888.00 2018-07-23 04:30:10.908 204 11490.12 80.18 56880.42 88888.00 2018-07-23 04:30:11.408 204 11490.14 80.18 56880.44 88888.00 2018-07-23 04:30:11.908 204 11490.17 80.11 56880.42 88888.00 2018-07-23 04:30:12.408 204 11490.13 80.04 56880.34 88888.00 2018-07-23 04:30:12.908 204 11490.11 80.05 56880.29 88888.00 2018-07-23 04:30:13.408 204 11490.14 80.04 56880.29 88888.00 2018-07-23 04:30:13.908 204 11490.12 80.06 56880.29 88888.00 2018-07-23 04:30:14.408 204 11490.07 80.13 56880.31 88888.00 2018-07-23 04:30:14.908 204 11490.10 80.12 56880.31 88888.00 2018-07-23 04:30:15.408 204 11490.14 80.06 56880.34 88888.00 2018-07-23 04:30:15.908 204 11490.10 80.08 56880.29 88888.00 2018-07-23 04:30:16.408 204 11490.14 80.13 56880.33 88888.00 2018-07-23 04:30:16.908 204 11490.08 80.07 56880.32 88888.00 2018-07-23 04:30:17.408 204 11490.03 80.08 56880.29 88888.00 2018-07-23 04:30:17.908 204 11490.12 80.12 56880.27 88888.00 2018-07-23 04:30:18.408 204 11490.15 80.16 56880.28 88888.00 2018-07-23 04:30:18.908 204 11490.12 80.15 56880.31 88888.00 2018-07-23 04:30:19.408 204 11490.18 80.09 56880.31 88888.00 2018-07-23 04:30:19.908 204 11490.14 80.11 56880.19 88888.00 2018-07-23 04:30:20.408 204 11490.11 80.08 56880.20 88888.00 2018-07-23 04:30:20.908 204 11490.10 80.00 56880.19 88888.00 2018-07-23 04:30:21.408 204 11490.11 79.96 56880.24 88888.00 2018-07-23 04:30:21.908 204 11490.11 79.98 56880.28 88888.00 2018-07-23 04:30:22.408 204 11490.12 79.99 56880.24 88888.00 2018-07-23 04:30:22.908 204 11490.11 79.99 56880.24 88888.00 2018-07-23 04:30:23.408 204 11490.05 80.00 56880.24 88888.00 2018-07-23 04:30:23.908 204 11490.03 80.00 56880.33 88888.00 2018-07-23 04:30:24.408 204 11490.14 79.99 56880.27 88888.00 2018-07-23 04:30:24.908 204 11490.14 80.00 56880.27 88888.00 2018-07-23 04:30:25.408 204 11490.06 80.00 56880.21 88888.00 2018-07-23 04:30:25.908 204 11490.07 80.00 56880.21 88888.00 2018-07-23 04:30:26.408 204 11490.08 79.98 56880.21 88888.00 2018-07-23 04:30:26.908 204 11490.04 80.02 56880.22 88888.00 2018-07-23 04:30:27.408 204 11490.08 80.04 56880.27 88888.00 2018-07-23 04:30:27.908 204 11490.08 80.02 56880.27 88888.00 2018-07-23 04:30:28.408 204 11489.99 80.00 56880.25 88888.00 2018-07-23 04:30:28.908 204 11490.01 79.94 56880.19 88888.00 2018-07-23 04:30:29.408 204 11490.05 79.93 56880.15 88888.00 2018-07-23 04:30:29.908 204 11490.01 79.89 56880.20 88888.00 2018-07-23 04:30:30.408 204 11490.11 79.89 56880.22 88888.00 2018-07-23 04:30:30.908 204 11490.18 79.94 56880.22 88888.00 2018-07-23 04:30:31.408 204 11490.08 79.95 56880.20 88888.00 2018-07-23 04:30:31.908 204 11490.11 79.94 56880.19 88888.00 2018-07-23 04:30:32.408 204 11490.11 79.98 56880.19 88888.00 2018-07-23 04:30:32.908 204 11490.08 79.94 56880.19 88888.00 2018-07-23 04:30:33.408 204 11490.05 79.99 56880.19 88888.00 2018-07-23 04:30:33.908 204 11490.12 79.96 56880.19 88888.00 2018-07-23 04:30:34.408 204 11490.11 79.94 56880.25 88888.00 2018-07-23 04:30:34.908 204 11490.03 79.92 56880.28 88888.00 2018-07-23 04:30:35.408 204 11490.10 79.89 56880.29 88888.00 2018-07-23 04:30:35.908 204 11490.11 79.86 56880.26 88888.00 2018-07-23 04:30:36.408 204 11490.07 79.86 56880.22 88888.00 2018-07-23 04:30:37.408 204 11490.06 79.91 56880.26 88888.00 2018-07-23 04:30:37.908 204 11490.03 79.89 56880.32 88888.00 2018-07-23 04:30:38.408 204 11490.06 79.89 56880.27 88888.00 2018-07-23 04:30:38.908 204 11490.12 79.85 56880.24 88888.00 2018-07-23 04:30:39.408 204 11490.08 79.88 56880.26 88888.00 2018-07-23 04:30:39.908 204 11490.10 79.87 56880.28 88888.00 2018-07-23 04:30:40.408 204 11490.10 79.84 56880.24 88888.00 2018-07-23 04:30:40.908 204 11490.11 79.88 56880.25 88888.00 2018-07-23 04:30:41.408 204 11490.08 79.94 56880.25 88888.00 2018-07-23 04:30:41.908 204 11490.05 79.88 56880.28 88888.00 2018-07-23 04:30:42.408 204 11490.06 79.84 56880.27 88888.00 2018-07-23 04:30:42.908 204 11490.05 79.86 56880.33 88888.00 2018-07-23 04:30:43.408 204 11490.10 79.85 56880.37 88888.00 2018-07-23 04:30:43.908 204 11490.10 79.93 56880.39 88888.00 2018-07-23 04:30:44.408 204 11490.08 79.93 56880.38 88888.00 2018-07-23 04:30:44.908 204 11490.11 79.93 56880.34 88888.00 2018-07-23 04:30:45.408 204 11490.12 79.96 56880.33 88888.00 2018-07-23 04:30:45.908 204 11490.10 79.89 56880.35 88888.00 2018-07-23 04:30:46.408 204 11490.07 79.89 56880.35 88888.00 2018-07-23 04:30:47.408 204 11490.07 79.85 56880.38 88888.00 2018-07-23 04:30:47.908 204 11490.06 79.85 56880.35 88888.00 2018-07-23 04:30:48.408 204 11490.07 79.88 56880.40 88888.00 2018-07-23 04:30:48.908 204 11490.04 79.88 56880.39 88888.00 2018-07-23 04:30:49.408 204 11490.06 79.91 56880.44 88888.00 2018-07-23 04:30:49.908 204 11490.06 79.92 56880.46 88888.00 2018-07-23 04:30:50.408 204 11490.06 79.92 56880.44 88888.00 2018-07-23 04:30:50.908 204 11490.07 79.92 56880.48 88888.00 2018-07-23 04:30:51.408 204 11490.07 79.95 56880.46 88888.00 2018-07-23 04:30:51.908 204 11489.99 79.96 56880.47 88888.00 2018-07-23 04:30:52.408 204 11489.98 80.00 56880.53 88888.00 2018-07-23 04:30:52.908 204 11490.01 79.95 56880.52 88888.00 2018-07-23 04:30:53.408 204 11490.04 80.00 56880.51 88888.00 2018-07-23 04:30:53.908 204 11489.99 80.01 56880.56 88888.00 2018-07-23 04:30:54.408 204 11490.03 79.98 56880.59 88888.00 2018-07-23 04:30:54.908 204 11489.99 79.89 56880.51 88888.00 2018-07-23 04:30:55.408 204 11489.94 79.91 56880.46 88888.00 2018-07-23 04:30:55.908 204 11490.00 79.98 56880.41 88888.00 2018-07-23 04:30:56.408 204 11490.05 79.98 56880.44 88888.00 2018-07-23 04:30:56.908 204 11489.99 79.99 56880.48 88888.00 2018-07-23 04:30:57.408 204 11489.99 79.99 56880.54 88888.00 2018-07-23 04:30:57.908 204 11490.06 79.98 56880.58 88888.00 2018-07-23 04:30:58.408 204 11489.99 79.94 56880.56 88888.00 2018-07-23 04:30:58.908 204 11490.00 79.98 56880.56 88888.00 2018-07-23 04:30:59.408 204 11490.08 79.92 56880.58 88888.00 2018-07-23 04:30:59.908 204 11490.05 79.91 56880.54 88888.00 2018-07-23 04:31:00.408 204 11490.01 79.95 56880.48 88888.00 2018-07-23 04:31:00.908 204 11490.01 79.95 56880.51 88888.00 2018-07-23 04:31:01.408 204 11489.93 79.94 56880.51 88888.00 2018-07-23 04:31:01.908 204 11489.91 80.00 56880.53 88888.00 2018-07-23 04:31:02.408 204 11489.97 79.98 56880.56 88888.00 2018-07-23 04:31:02.908 204 11489.97 79.98 56880.61 88888.00 2018-07-23 04:31:03.408 204 11489.96 79.95 56880.59 88888.00 2018-07-23 04:31:03.908 204 11489.97 79.99 56880.63 88888.00 2018-07-23 04:31:04.408 204 11489.99 79.95 56880.61 88888.00 2018-07-23 04:31:04.908 204 11489.96 79.91 56880.65 88888.00 2018-07-23 04:31:05.408 204 11489.99 79.92 56880.67 88888.00 2018-07-23 04:31:05.908 204 11489.98 79.89 56880.72 88888.00 2018-07-23 04:31:06.408 204 11489.96 79.81 56880.73 88888.00 2018-07-23 04:31:06.908 204 11489.98 79.93 56880.71 88888.00 2018-07-23 04:31:07.408 204 11489.92 79.95 56880.72 88888.00 2018-07-23 04:31:07.908 204 11489.92 79.95 56880.82 88888.00 2018-07-23 04:31:08.408 204 11489.90 79.95 56880.90 88888.00 2018-07-23 04:31:08.908 204 11489.89 79.94 56880.86 88888.00 2018-07-23 04:31:09.408 204 11489.84 79.93 56880.86 88888.00 2018-07-23 04:31:09.908 204 11489.90 79.88 56880.90 88888.00 2018-07-23 04:31:10.408 204 11489.89 79.92 56880.93 88888.00 2018-07-23 04:31:10.908 204 11489.93 79.93 56880.98 88888.00 2018-07-23 04:31:11.408 204 11489.87 79.91 56881.01 88888.00 2018-07-23 04:31:11.908 204 11489.92 79.89 56881.05 88888.00 2018-07-23 04:31:12.408 204 11489.90 79.95 56881.08 88888.00 2018-07-23 04:31:12.908 204 11489.85 79.95 56881.10 88888.00 2018-07-23 04:31:13.408 204 11489.90 79.96 56881.16 88888.00 2018-07-23 04:31:13.908 204 11489.90 79.99 56881.17 88888.00 2018-07-23 04:31:14.408 204 11489.82 79.96 56881.10 88888.00 2018-07-23 04:31:14.908 204 11489.78 79.94 56881.12 88888.00 2018-07-23 04:31:15.408 204 11489.89 80.02 56881.21 88888.00 2018-07-23 04:31:15.908 204 11489.90 80.00 56881.27 88888.00 2018-07-23 04:31:16.408 204 11489.85 80.00 56881.23 88888.00 2018-07-23 04:31:16.908 204 11489.91 80.02 56881.24 88888.00 2018-07-23 04:31:17.408 204 11489.90 79.96 56881.28 88888.00 2018-07-23 04:31:17.908 204 11489.83 79.99 56881.31 88888.00 2018-07-23 04:31:18.908 204 11489.85 79.99 56881.37 88888.00 2018-07-23 04:31:19.408 204 11489.77 79.96 56881.41 88888.00 2018-07-23 04:31:19.908 204 11489.79 80.00 56881.41 88888.00 2018-07-23 04:31:20.408 204 11489.82 79.98 56881.46 88888.00 2018-07-23 04:31:20.908 204 11489.77 79.94 56881.41 88888.00 2018-07-23 04:31:21.408 204 11489.76 79.93 56881.41 88888.00 2018-07-23 04:31:21.908 204 11489.80 79.93 56881.44 88888.00 2018-07-23 04:31:22.408 204 11489.72 79.70 56881.42 88888.00 2018-07-23 04:31:22.908 204 11489.69 79.66 56881.46 88888.00 2018-07-23 04:31:23.408 204 11489.73 79.86 56881.41 88888.00 2018-07-23 04:31:23.908 204 11489.78 79.85 56881.36 88888.00 2018-07-23 04:31:24.408 204 11489.64 79.80 56881.34 88888.00 2018-07-23 04:31:24.908 204 11489.70 79.79 56881.38 88888.00 2018-07-23 04:31:25.408 204 11489.68 79.79 56881.38 88888.00 2018-07-23 04:31:25.908 204 11489.64 79.80 56881.37 88888.00 2018-07-23 04:31:26.908 204 11489.61 79.82 56881.51 88888.00 2018-07-23 04:31:27.408 204 11489.57 79.79 56881.53 88888.00 2018-07-23 04:31:27.908 204 11489.65 79.78 56881.50 88888.00 2018-07-23 04:31:28.408 204 11489.70 79.78 56881.49 88888.00 2018-07-23 04:31:28.908 204 11489.59 79.81 56881.46 88888.00 2018-07-23 04:31:29.408 204 11489.58 79.78 56881.50 88888.00 2018-07-23 04:31:29.908 204 11489.59 79.77 56881.55 88888.00 2018-07-23 04:31:30.408 204 11489.54 79.73 56881.59 88888.00 2018-07-23 04:31:30.908 204 11489.57 79.78 56881.61 88888.00 2018-07-23 04:31:31.408 204 11489.62 79.79 56881.57 88888.00 2018-07-23 04:31:31.909 204 11489.59 79.73 56881.59 88888.00 2018-07-23 04:31:32.409 204 11489.56 79.74 56881.62 88888.00 2018-07-23 04:31:32.909 204 11489.61 79.73 56881.64 88888.00 2018-07-23 04:31:33.409 204 11489.59 79.73 56881.57 88888.00 2018-07-23 04:31:33.909 204 11489.52 79.75 56881.55 88888.00 2018-07-23 04:31:34.409 204 11489.58 79.66 56881.59 88888.00 2018-07-23 04:31:34.909 204 11489.55 79.62 56881.59 88888.00 2018-07-23 04:31:35.409 204 11489.44 79.65 56881.61 88888.00 2018-07-23 04:31:35.909 204 11489.44 79.65 56881.63 88888.00 2018-07-23 04:31:36.409 204 11489.52 79.65 56881.63 88888.00 2018-07-23 04:31:36.909 204 11489.48 79.66 56881.63 88888.00 2018-07-23 04:31:37.409 204 11489.47 79.73 56881.62 88888.00 2018-07-23 04:31:37.909 204 11489.49 79.67 56881.57 88888.00 2018-07-23 04:31:38.409 204 11489.45 79.68 56881.60 88888.00 2018-07-23 04:31:38.909 204 11489.49 79.71 56881.63 88888.00 2018-07-23 04:31:39.409 204 11489.56 79.64 56881.66 88888.00 2018-07-23 04:31:39.909 204 11489.48 79.59 56881.64 88888.00 2018-07-23 04:31:40.409 204 11489.48 79.60 56881.64 88888.00 2018-07-23 04:31:40.909 204 11489.47 79.55 56881.64 88888.00 2018-07-23 04:31:41.409 204 11489.47 79.54 56881.66 88888.00 2018-07-23 04:31:41.909 204 11489.49 79.58 56881.68 88888.00 2018-07-23 04:31:42.409 204 11489.52 79.59 56881.64 88888.00 2018-07-23 04:31:42.909 204 11489.50 79.62 56881.61 88888.00 2018-07-23 04:31:43.409 204 11489.45 79.66 56881.68 88888.00 2018-07-23 04:31:43.909 204 11489.48 79.68 56881.66 88888.00 2018-07-23 04:31:44.409 204 11489.49 79.60 56881.68 88888.00 2018-07-23 04:31:44.909 204 11489.48 79.57 56881.70 88888.00 2018-07-23 04:31:45.409 204 11489.49 79.58 56881.69 88888.00 2018-07-23 04:31:45.909 204 11489.48 79.67 56881.72 88888.00 2018-07-23 04:31:46.409 204 11489.41 79.64 56881.70 88888.00 2018-07-23 04:31:46.909 204 11489.47 79.62 56881.73 88888.00 2018-07-23 04:31:47.409 204 11489.47 79.64 56881.74 88888.00 2018-07-23 04:31:47.909 204 11489.40 79.67 56881.69 88888.00 2018-07-23 04:31:48.409 204 11489.47 79.73 56881.70 88888.00 2018-07-23 04:31:48.909 204 11489.50 79.72 56881.79 88888.00 2018-07-23 04:31:49.409 204 11489.47 79.70 56881.82 88888.00 2018-07-23 04:31:50.409 204 11489.52 79.70 56881.81 88888.00 2018-07-23 04:31:50.909 204 11489.49 79.74 56881.82 88888.00 2018-07-23 04:31:51.409 204 11489.48 79.77 56881.85 88888.00 2018-07-23 04:31:51.909 204 11489.52 79.84 56881.81 88888.00 2018-07-23 04:31:52.409 204 11489.49 79.91 56881.81 88888.00 2018-07-23 04:31:52.909 204 11489.48 79.89 56881.81 88888.00 2018-07-23 04:31:53.409 204 11489.50 79.92 56881.86 88888.00 2018-07-23 04:31:53.909 204 11489.48 79.92 56881.85 88888.00 2018-07-23 04:31:54.409 204 11489.41 79.88 56881.88 88888.00 2018-07-23 04:31:54.909 204 11489.48 79.93 56881.88 88888.00 2018-07-23 04:31:55.409 204 11489.49 79.96 56881.91 88888.00 2018-07-23 04:31:55.909 204 11489.43 79.98 56881.91 88888.00 2018-07-23 04:31:56.409 204 11489.47 80.00 56881.95 88888.00 2018-07-23 04:31:56.909 204 11489.49 80.00 56882.01 88888.00 2018-07-23 04:31:57.409 204 11489.42 80.04 56882.00 88888.00 2018-07-23 04:31:57.909 204 11489.41 80.08 56882.04 88888.00 2018-07-23 04:31:58.409 204 11489.48 80.12 56882.02 88888.00 2018-07-23 04:31:58.909 204 11489.42 80.16 56882.05 88888.00 2018-07-23 04:31:59.409 204 11489.42 80.19 56882.07 88888.00 2018-07-23 04:31:59.909 204 11489.44 80.19 56882.07 88888.00 2018-07-23 04:32:00.409 204 11489.41 80.25 56882.13 88888.00 2018-07-23 04:32:00.909 204 11489.33 80.26 56882.11 88888.00 2018-07-23 04:32:01.409 204 11489.34 80.26 56882.04 88888.00 2018-07-23 04:32:01.909 204 11489.30 80.28 56881.96 88888.00 2018-07-23 04:32:02.409 204 11489.23 80.32 56881.99 88888.00 2018-07-23 04:32:02.909 204 11489.27 80.34 56882.04 88888.00 2018-07-23 04:32:03.409 204 11489.26 80.33 56882.02 88888.00 2018-07-23 04:32:03.909 204 11489.18 80.34 56881.95 88888.00 2018-07-23 04:32:04.409 204 11489.16 80.41 56881.96 88888.00 2018-07-23 04:32:04.909 204 11489.14 80.48 56881.98 88888.00 2018-07-23 04:32:05.409 204 11489.10 80.47 56881.98 88888.00 2018-07-23 04:32:05.909 204 11489.15 80.46 56881.96 88888.00 2018-07-23 04:32:06.409 204 11489.22 80.42 56881.96 88888.00 2018-07-23 04:32:06.909 204 11489.15 80.42 56881.99 88888.00 2018-07-23 04:32:07.409 204 11489.14 80.49 56881.99 88888.00 2018-07-23 04:32:07.909 204 11489.18 80.56 56881.98 88888.00 2018-07-23 04:32:08.409 204 11489.09 80.60 56881.93 88888.00 2018-07-23 04:32:08.909 204 11489.07 80.64 56881.91 88888.00 2018-07-23 04:32:09.409 204 11489.13 80.61 56881.88 88888.00 2018-07-23 04:32:09.909 204 11489.11 80.63 56881.87 88888.00 2018-07-23 04:32:10.409 204 11489.07 80.62 56881.83 88888.00 2018-07-23 04:32:10.909 204 11489.10 80.67 56881.83 88888.00 2018-07-23 04:32:11.409 204 11489.04 80.68 56881.81 88888.00 2018-07-23 04:32:11.909 204 11489.01 80.64 56881.82 88888.00 2018-07-23 04:32:12.409 204 11489.00 80.62 56881.83 88888.00 2018-07-23 04:32:12.909 204 11489.00 80.63 56881.85 88888.00 2018-07-23 04:32:13.409 204 11488.92 80.60 56881.86 88888.00 2018-07-23 04:32:13.909 204 11488.94 80.67 56881.86 88888.00 2018-07-23 04:32:14.409 204 11488.96 80.68 56881.78 88888.00 2018-07-23 04:32:14.909 204 11488.94 80.62 56881.75 88888.00 2018-07-23 04:32:15.409 204 11488.93 80.64 56881.79 88888.00 2018-07-23 04:32:15.909 204 11488.92 80.62 56881.81 88888.00 2018-07-23 04:32:16.409 204 11488.82 80.63 56881.82 88888.00 2018-07-23 04:32:16.909 204 11488.80 80.67 56881.76 88888.00 2018-07-23 04:32:17.409 204 11488.85 80.63 56881.69 88888.00 2018-07-23 04:32:17.909 204 11488.81 80.64 56881.70 88888.00 2018-07-23 04:32:18.409 204 11488.76 80.66 56881.73 88888.00 2018-07-23 04:32:18.909 204 11488.79 80.68 56881.72 88888.00 2018-07-23 04:32:19.409 204 11488.72 80.75 56881.69 88888.00 2018-07-23 04:32:19.909 204 11488.69 80.81 56881.69 88888.00 2018-07-23 04:32:20.409 204 11488.74 80.76 56881.63 88888.00 2018-07-23 04:32:20.909 204 11488.68 80.74 56881.64 88888.00 2018-07-23 04:32:21.909 204 11488.65 80.81 56881.64 88888.00 2018-07-23 04:32:22.409 204 11488.61 80.84 56881.64 88888.00 2018-07-23 04:32:22.909 204 11488.54 80.83 56881.63 88888.00 2018-07-23 04:32:23.409 204 11488.57 80.81 56881.68 88888.00 2018-07-23 04:32:23.909 204 11488.55 80.80 56881.69 88888.00 2018-07-23 04:32:24.409 204 11488.45 80.79 56881.66 88888.00 2018-07-23 04:32:24.909 204 11488.41 80.88 56881.61 88888.00 2018-07-23 04:32:25.409 204 11488.45 80.89 56881.56 88888.00 2018-07-23 04:32:25.909 204 11488.38 80.89 56881.56 88888.00 2018-07-23 04:32:26.409 204 11488.36 80.91 56881.56 88888.00 2018-07-23 04:32:26.909 204 11488.38 80.96 56881.66 88888.00 2018-07-23 04:32:27.409 204 11488.38 80.89 56881.61 88888.00 2018-07-23 04:32:27.909 204 11488.32 80.94 56881.62 88888.00 2018-07-23 04:32:28.409 204 11488.32 80.98 56881.64 88888.00 2018-07-23 04:32:28.909 204 11488.31 80.98 56881.66 88888.00 2018-07-23 04:32:29.409 204 11488.27 80.98 56881.62 88888.00 2018-07-23 04:32:29.909 204 11488.26 80.98 56881.60 88888.00 2018-07-23 04:32:30.409 204 11488.22 80.97 56881.59 88888.00 2018-07-23 04:32:30.909 204 11488.16 80.98 56881.53 88888.00 2018-07-23 04:32:31.909 204 11488.08 81.02 56881.51 88888.00 2018-07-23 04:32:32.409 204 11487.94 80.98 56881.54 88888.00 2018-07-23 04:32:32.909 204 11487.98 81.02 56881.50 88888.00 2018-07-23 04:32:33.409 204 11488.02 81.03 56881.51 88888.00 2018-07-23 04:32:33.909 204 11487.91 81.04 56881.47 88888.00 2018-07-23 04:32:34.409 204 11487.88 81.09 56881.49 88888.00 2018-07-23 04:32:34.909 204 11487.85 81.09 56881.48 88888.00 2018-07-23 04:32:35.409 204 11487.79 81.16 56881.49 88888.00 2018-07-23 04:32:35.909 204 11487.75 81.17 56881.51 88888.00 2018-07-23 04:32:36.409 204 11487.77 81.16 56881.50 88888.00 2018-07-23 04:32:36.909 204 11487.74 81.20 56881.48 88888.00 2018-07-23 04:32:37.409 204 11487.65 81.20 56881.47 88888.00 2018-07-23 04:32:37.909 204 11487.65 81.27 56881.41 88888.00 2018-07-23 04:32:38.409 204 11487.60 81.29 56881.42 88888.00 2018-07-23 04:32:38.909 204 11487.54 81.25 56881.46 88888.00 2018-07-23 04:32:39.409 204 11487.64 81.27 56881.42 88888.00 2018-07-23 04:32:39.909 204 11487.61 81.31 56881.43 88888.00 2018-07-23 04:32:40.409 204 11487.53 81.34 56881.49 88888.00 2018-07-23 04:32:40.909 204 11487.54 81.35 56881.50 88888.00 2018-07-23 04:32:41.409 204 11487.55 81.32 56881.50 88888.00 2018-07-23 04:32:41.909 204 11487.50 81.34 56881.47 88888.00 2018-07-23 04:32:42.409 204 11487.47 81.36 56881.46 88888.00 2018-07-23 04:32:42.909 204 11487.50 81.40 56881.47 88888.00 2018-07-23 04:32:43.409 204 11487.42 81.45 56881.50 88888.00 2018-07-23 04:32:43.909 204 11487.39 81.49 56881.55 88888.00 2018-07-23 04:32:44.409 204 11487.39 81.52 56881.51 88888.00 2018-07-23 04:32:44.909 204 11487.35 81.62 56881.57 88888.00 2018-07-23 04:32:45.409 204 11487.35 81.64 56881.60 88888.00 2018-07-23 04:32:45.909 204 11487.37 81.63 56881.64 88888.00 2018-07-23 04:32:46.409 204 11487.35 81.65 56881.69 88888.00 2018-07-23 04:32:46.909 204 11487.34 81.68 56881.66 88888.00 2018-07-23 04:32:47.409 204 11487.37 81.76 56881.69 88888.00 2018-07-23 04:32:47.909 204 11487.35 81.82 56881.68 88888.00 2018-07-23 04:32:48.409 204 11487.30 81.82 56881.67 88888.00 2018-07-23 04:32:48.909 204 11487.25 81.85 56881.72 88888.00 2018-07-23 04:32:49.409 204 11487.25 81.86 56881.74 88888.00 2018-07-23 04:32:49.909 204 11487.23 81.88 56881.78 88888.00 2018-07-23 04:32:50.409 204 11487.21 81.96 56881.80 88888.00 2018-07-23 04:32:50.909 204 11487.26 81.99 56881.79 88888.00 2018-07-23 04:32:51.409 204 11487.18 82.04 56881.73 88888.00 2018-07-23 04:32:51.909 204 11487.14 82.11 56881.75 88888.00 2018-07-23 04:32:52.409 204 11487.19 82.16 56881.80 88888.00 2018-07-23 04:32:52.909 204 11487.18 82.16 56881.76 88888.00 2018-07-23 04:32:53.409 204 11487.18 82.19 56881.73 88888.00 2018-07-23 04:32:53.909 204 11487.18 82.22 56881.75 88888.00 2018-07-23 04:32:54.409 204 11487.16 82.33 56881.70 88888.00 2018-07-23 04:32:54.909 204 11487.09 82.39 56881.74 88888.00 2018-07-23 04:32:55.409 204 11487.16 82.44 56881.73 88888.00 2018-07-23 04:32:55.909 204 11487.20 82.47 56881.69 88888.00 2018-07-23 04:32:56.409 204 11487.18 82.49 56881.64 88888.00 2018-07-23 04:32:56.909 204 11487.14 82.54 56881.67 88888.00 2018-07-23 04:32:57.409 204 11487.16 82.58 56881.64 88888.00 2018-07-23 04:32:57.909 204 11487.09 82.58 56881.64 88888.00 2018-07-23 04:32:58.409 204 11487.15 82.66 56881.66 88888.00 2018-07-23 04:32:58.909 204 11487.08 82.68 56881.64 88888.00 2018-07-23 04:32:59.409 204 11486.99 82.74 56881.67 88888.00 2018-07-23 04:32:59.909 204 11487.00 82.75 56881.66 88888.00 2018-07-23 04:33:00.409 204 11486.98 82.73 56881.59 88888.00 2018-07-23 04:33:00.909 204 11486.93 82.75 56881.59 88888.00 2018-07-23 04:33:01.409 204 11486.94 82.80 56881.56 88888.00 2018-07-23 04:33:01.909 204 11487.00 82.85 56881.51 88888.00 2018-07-23 04:33:02.409 204 11486.95 82.85 56881.47 88888.00 2018-07-23 04:33:03.409 204 11486.94 82.84 56881.43 88888.00 2018-07-23 04:33:03.909 204 11486.90 82.86 56881.37 88888.00 2018-07-23 04:33:04.409 204 11486.87 82.88 56881.42 88888.00 2018-07-23 04:33:04.909 204 11486.98 82.87 56881.37 88888.00 2018-07-23 04:33:05.409 204 11486.91 82.88 56881.31 88888.00 2018-07-23 04:33:05.909 204 11486.81 82.88 56881.33 88888.00 2018-07-23 04:33:06.409 204 11486.88 82.94 56881.30 88888.00 2018-07-23 04:33:06.909 204 11486.94 82.95 56881.29 88888.00 2018-07-23 04:33:07.409 204 11486.91 82.88 56881.22 88888.00 2018-07-23 04:33:07.909 204 11486.84 82.91 56881.23 88888.00 2018-07-23 04:33:08.409 204 11486.80 82.93 56881.24 88888.00 2018-07-23 04:33:08.909 204 11486.74 82.90 56881.19 88888.00 2018-07-23 04:33:09.409 204 11486.72 82.88 56881.12 88888.00 2018-07-23 04:33:09.909 204 11486.74 82.88 56881.06 88888.00 2018-07-23 04:33:10.409 204 11486.70 82.85 56881.04 88888.00 2018-07-23 04:33:10.909 204 11486.64 82.87 56880.99 88888.00 2018-07-23 04:33:11.409 204 11486.69 82.92 56880.93 88888.00 2018-07-23 04:33:11.909 204 11486.69 82.92 56880.89 88888.00 2018-07-23 04:33:12.409 204 11486.66 82.87 56880.84 88888.00 2018-07-23 04:33:12.909 204 11486.66 82.87 56880.83 88888.00 2018-07-23 04:33:13.410 204 11486.64 82.86 56880.80 88888.00 2018-07-23 04:33:13.910 204 11486.64 82.88 56880.70 88888.00 2018-07-23 04:33:14.410 204 11486.65 82.92 56880.63 88888.00 2018-07-23 04:33:14.910 204 11486.62 82.86 56880.58 88888.00 2018-07-23 04:33:15.410 204 11486.55 82.79 56880.59 88888.00 2018-07-23 04:33:15.910 204 11486.55 82.79 56880.59 88888.00 2018-07-23 04:33:16.410 204 11486.55 82.84 56880.63 88888.00 2018-07-23 04:33:16.910 204 11486.48 82.77 56880.64 88888.00 2018-07-23 04:33:17.410 204 11486.52 82.74 56880.61 88888.00 2018-07-23 04:33:17.910 204 11486.57 82.75 56880.63 88888.00 2018-07-23 04:33:18.410 204 11486.56 82.73 56880.60 88888.00 2018-07-23 04:33:18.910 204 11486.56 82.80 56880.58 88888.00 2018-07-23 04:33:19.410 204 11486.63 82.80 56880.59 88888.00 2018-07-23 04:33:19.910 204 11486.57 82.80 56880.61 88888.00 2018-07-23 04:33:20.410 204 11486.59 82.86 56880.66 88888.00 2018-07-23 04:33:20.910 204 11486.65 82.84 56880.67 88888.00 2018-07-23 04:33:21.410 204 11486.62 82.73 56880.66 88888.00 2018-07-23 04:33:21.910 204 11486.57 82.78 56880.71 88888.00 2018-07-23 04:33:22.410 204 11486.67 82.90 56880.78 88888.00 2018-07-23 04:33:22.910 204 11486.72 82.81 56880.78 88888.00 2018-07-23 04:33:23.410 204 11486.73 82.84 56880.79 88888.00 2018-07-23 04:33:23.910 204 11486.77 82.91 56880.78 88888.00 2018-07-23 04:33:24.410 204 11486.80 82.92 56880.80 88888.00 2018-07-23 04:33:24.910 204 11486.80 82.91 56880.86 88888.00 2018-07-23 04:33:25.410 204 11486.87 82.95 56880.89 88888.00 2018-07-23 04:33:25.910 204 11486.92 82.88 56880.92 88888.00 2018-07-23 04:33:26.410 204 11486.88 82.92 56880.93 88888.00 2018-07-23 04:33:26.910 204 11486.94 82.95 56880.98 88888.00 2018-07-23 04:33:27.410 204 11487.02 83.00 56881.12 88888.00 2018-07-23 04:33:27.910 204 11487.04 83.02 56881.25 88888.00 2018-07-23 04:33:28.410 204 11487.08 83.02 56881.40 88888.00 2018-07-23 04:33:28.910 204 11487.15 83.04 56881.51 88888.00 2018-07-23 04:33:29.410 204 11487.13 83.08 56881.56 88888.00 2018-07-23 04:33:29.910 204 11487.18 83.08 56881.64 88888.00 2018-07-23 04:33:30.410 204 11487.26 83.13 56881.70 88888.00 2018-07-23 04:33:30.910 204 11487.23 83.17 56881.69 88888.00 2018-07-23 04:33:31.410 204 11487.21 83.14 56881.83 88888.00 2018-07-23 04:33:31.910 204 11487.35 83.19 56881.93 88888.00 2018-07-23 04:33:32.410 204 11487.34 83.26 56881.99 88888.00 2018-07-23 04:33:32.910 204 11487.33 83.34 56882.11 88888.00 2018-07-23 04:33:33.410 204 11487.41 83.35 56882.18 88888.00 2018-07-23 04:33:33.910 204 11487.46 83.33 56882.36 88888.00 2018-07-23 04:33:34.410 204 11487.47 83.38 56882.44 88888.00 2018-07-23 04:33:34.910 204 11487.54 83.46 56882.55 88888.00 2018-07-23 04:33:35.410 204 11487.61 83.42 56882.66 88888.00 2018-07-23 04:33:35.910 204 11487.64 83.51 56882.73 88888.00 2018-07-23 04:33:36.410 204 11487.71 83.52 56882.83 88888.00 2018-07-23 04:33:36.910 204 11487.81 83.58 56883.00 88888.00 2018-07-23 04:33:37.410 204 11487.82 83.67 56883.15 88888.00 2018-07-23 04:33:37.910 204 11487.87 83.72 56883.26 88888.00 2018-07-23 04:33:38.410 204 11487.96 83.74 56883.35 88888.00 2018-07-23 04:33:38.910 204 11487.98 83.76 56883.52 88888.00 2018-07-23 04:33:39.410 204 11488.01 83.86 56883.59 88888.00 2018-07-23 04:33:39.910 204 11488.10 83.89 56883.66 88888.00 2018-07-23 04:33:40.410 204 11488.11 83.89 56883.75 88888.00 2018-07-23 04:33:40.910 204 11488.10 83.93 56883.86 88888.00 2018-07-23 04:33:41.410 204 11488.18 83.99 56883.94 88888.00 2018-07-23 04:33:41.910 204 11488.23 84.08 56884.09 88888.00 2018-07-23 04:33:42.410 204 11488.20 84.13 56884.18 88888.00 2018-07-23 04:33:42.910 204 11488.26 84.14 56884.31 88888.00 2018-07-23 04:33:43.410 204 11488.34 84.19 56884.44 88888.00 2018-07-23 04:33:43.910 204 11488.33 84.26 56884.46 88888.00 2018-07-23 04:33:44.410 204 11488.40 84.27 56884.59 88888.00 2018-07-23 04:33:44.910 204 11488.45 84.34 56884.74 88888.00 2018-07-23 04:33:45.410 204 11488.41 84.37 56884.86 88888.00 2018-07-23 04:33:45.910 204 11488.46 84.41 56884.91 88888.00 2018-07-23 04:33:46.410 204 11488.58 84.50 56884.95 88888.00 2018-07-23 04:33:46.910 204 11488.57 84.57 56885.10 88888.00 2018-07-23 04:33:47.410 204 11488.62 84.58 56885.25 88888.00 2018-07-23 04:33:47.910 204 11488.68 84.61 56885.31 88888.00 2018-07-23 04:33:48.410 204 11488.69 84.63 56885.42 88888.00 2018-07-23 04:33:48.910 204 11488.73 84.71 56885.47 88888.00 2018-07-23 04:33:49.410 204 11488.82 84.79 56885.59 88888.00 2018-07-23 04:33:49.910 204 11488.79 84.82 56885.76 88888.00 2018-07-23 04:33:50.410 204 11488.78 84.87 56885.85 88888.00 2018-07-23 04:33:50.910 204 11488.90 84.96 56885.90 88888.00 2018-07-23 04:33:51.410 204 11489.01 84.95 56885.97 88888.00 2018-07-23 04:33:51.910 204 11489.02 84.98 56886.08 88888.00 2018-07-23 04:33:52.410 204 11489.03 85.09 56886.22 88888.00 2018-07-23 04:33:52.910 204 11489.11 85.10 56886.25 88888.00 2018-07-23 04:33:53.410 204 11489.16 85.11 56886.36 88888.00 2018-07-23 04:33:53.910 204 11489.23 85.13 56886.47 88888.00 2018-07-23 04:33:54.910 204 11489.24 85.25 56886.69 88888.00 2018-07-23 04:33:55.410 204 11489.29 85.32 56886.77 88888.00 2018-07-23 04:33:55.910 204 11489.37 85.39 56886.87 88888.00 2018-07-23 04:33:56.410 204 11489.37 85.39 56886.98 88888.00 2018-07-23 04:33:56.910 204 11489.40 85.52 56887.00 88888.00 2018-07-23 04:33:57.410 204 11489.50 85.58 56887.09 88888.00 2018-07-23 04:33:57.910 204 11489.57 85.58 56887.22 88888.00 2018-07-23 04:33:58.410 204 11489.58 85.60 56887.33 88888.00 2018-07-23 04:33:58.910 204 11489.62 85.70 56887.46 88888.00 2018-07-23 04:33:59.410 204 11489.66 85.73 56887.51 88888.00 2018-07-23 04:33:59.910 204 11489.68 85.78 56887.65 88888.00 2018-07-23 04:34:00.410 204 11489.65 85.83 56887.71 88888.00 2018-07-23 04:34:00.910 204 11489.70 85.80 56887.76 88888.00 2018-07-23 04:34:01.410 204 11489.70 85.80 56887.82 88888.00 2018-07-23 04:34:01.910 204 11489.77 85.91 56887.86 88888.00 2018-07-23 04:34:02.410 204 11489.82 85.96 56887.92 88888.00 2018-07-23 04:34:02.910 204 11489.78 85.99 56887.98 88888.00 2018-07-23 04:34:03.410 204 11489.77 86.04 56888.05 88888.00 2018-07-23 04:34:03.910 204 11489.87 86.08 56888.14 88888.00 2018-07-23 04:34:04.410 204 11489.86 86.04 56888.27 88888.00 2018-07-23 04:34:04.910 204 11489.87 86.07 56888.33 88888.00 2018-07-23 04:34:05.410 204 11489.96 86.17 56888.36 88888.00 2018-07-23 04:34:05.910 204 11489.91 86.19 56888.44 88888.00 2018-07-23 04:34:06.410 204 11489.84 86.24 56888.52 88888.00 2018-07-23 04:34:06.910 204 11489.86 86.39 56888.65 88888.00 2018-07-23 04:34:07.410 204 11489.90 86.46 56888.75 88888.00 2018-07-23 04:34:07.910 204 11489.91 86.48 56888.82 88888.00 2018-07-23 04:34:08.410 204 11489.97 86.51 56888.91 88888.00 2018-07-23 04:34:08.910 204 11489.98 86.52 56888.93 88888.00 2018-07-23 04:34:09.410 204 11489.93 86.51 56889.00 88888.00 2018-07-23 04:34:09.910 204 11489.93 86.58 56889.10 88888.00 2018-07-23 04:34:10.410 204 11489.90 86.66 56889.19 88888.00 2018-07-23 04:34:10.910 204 11489.80 86.69 56889.24 88888.00 2018-07-23 04:34:11.410 204 11489.84 86.74 56889.24 88888.00 2018-07-23 04:34:11.910 204 11489.91 86.76 56889.26 88888.00 2018-07-23 04:34:12.410 204 11489.83 86.83 56889.32 88888.00 2018-07-23 04:34:12.910 204 11489.73 86.92 56889.33 88888.00 2018-07-23 04:34:13.410 204 11489.75 86.93 56889.38 88888.00 2018-07-23 04:34:13.910 204 11489.76 86.89 56889.45 88888.00 2018-07-23 04:34:14.410 204 11489.77 86.91 56889.43 88888.00 2018-07-23 04:34:14.910 204 11489.78 86.92 56889.51 88888.00 2018-07-23 04:34:15.410 204 11489.72 86.95 56889.52 88888.00 2018-07-23 04:34:15.910 204 11489.59 87.02 56889.55 88888.00 2018-07-23 04:34:16.410 204 11489.65 87.10 56889.59 88888.00 2018-07-23 04:34:16.910 204 11489.63 87.12 56889.63 88888.00 2018-07-23 04:34:17.410 204 11489.58 87.12 56889.63 88888.00 2018-07-23 04:34:17.910 204 11489.63 87.12 56889.65 88888.00 2018-07-23 04:34:18.410 204 11489.57 87.14 56889.68 88888.00 2018-07-23 04:34:18.910 204 11489.56 87.22 56889.70 88888.00 2018-07-23 04:34:19.410 204 11489.50 87.32 56889.71 88888.00 2018-07-23 04:34:19.910 204 11489.55 87.39 56889.66 88888.00 2018-07-23 04:34:20.410 204 11489.44 87.37 56889.68 88888.00 2018-07-23 04:34:20.910 204 11489.48 87.36 56889.75 88888.00 2018-07-23 04:34:21.410 204 11489.50 87.41 56889.76 88888.00 2018-07-23 04:34:21.910 204 11489.47 87.48 56889.77 88888.00 2018-07-23 04:34:22.410 204 11489.49 87.64 56889.74 88888.00 2018-07-23 04:34:22.910 204 11489.52 87.70 56889.76 88888.00 2018-07-23 04:34:23.410 204 11489.45 87.74 56889.84 88888.00 2018-07-23 04:34:23.910 204 11489.45 87.68 56889.83 88888.00 2018-07-23 04:34:24.410 204 11489.49 87.69 56889.81 88888.00 2018-07-23 04:34:24.910 204 11489.51 87.69 56889.78 88888.00 2018-07-23 04:34:25.410 204 11489.48 87.70 56889.76 88888.00 2018-07-23 04:34:25.910 204 11489.48 87.77 56889.77 88888.00 2018-07-23 04:34:26.410 204 11489.52 87.90 56889.75 88888.00 2018-07-23 04:34:26.910 204 11489.49 88.00 56889.77 88888.00 2018-07-23 04:34:27.410 204 11489.51 88.00 56889.78 88888.00 2018-07-23 04:34:27.910 204 11489.52 88.04 56889.70 88888.00 2018-07-23 04:34:28.410 204 11489.52 88.14 56889.75 88888.00 2018-07-23 04:34:28.910 204 11489.58 88.24 56889.75 88888.00 2018-07-23 04:34:29.410 204 11489.62 88.30 56889.66 88888.00 2018-07-23 04:34:29.910 204 11489.55 88.30 56889.68 88888.00 2018-07-23 04:34:30.410 204 11489.50 88.37 56889.63 88888.00 2018-07-23 04:34:30.910 204 11489.56 88.42 56889.59 88888.00 2018-07-23 04:34:31.410 204 11489.58 88.44 56889.52 88888.00 2018-07-23 04:34:31.910 204 11489.52 88.49 56889.52 88888.00 2018-07-23 04:34:32.410 204 11489.59 88.58 56889.51 88888.00 2018-07-23 04:34:32.910 204 11489.62 88.63 56889.40 88888.00 2018-07-23 04:34:33.410 204 11489.61 88.58 56889.33 88888.00 2018-07-23 04:34:33.910 204 11489.65 88.60 56889.32 88888.00 2018-07-23 04:34:34.410 204 11489.69 88.69 56889.31 88888.00 2018-07-23 04:34:34.910 204 11489.64 88.73 56889.27 88888.00 2018-07-23 04:34:35.410 204 11489.68 88.80 56889.18 88888.00 2018-07-23 04:34:36.410 204 11489.65 88.93 56889.01 88888.00 2018-07-23 04:34:36.910 204 11489.71 89.00 56888.97 88888.00 2018-07-23 04:34:37.410 204 11489.76 89.04 56888.87 88888.00 2018-07-23 04:34:37.910 204 11489.75 89.07 56888.79 88888.00 2018-07-23 04:34:38.410 204 11489.78 89.12 56888.75 88888.00 2018-07-23 04:34:38.910 204 11489.84 89.14 56888.70 88888.00 2018-07-23 04:34:39.410 204 11489.82 89.14 56888.60 88888.00 2018-07-23 04:34:39.910 204 11489.83 89.12 56888.50 88888.00 2018-07-23 04:34:40.410 204 11489.91 89.13 56888.48 88888.00 2018-07-23 04:34:40.910 204 11489.86 89.18 56888.41 88888.00 2018-07-23 04:34:41.410 204 11489.82 89.25 56888.34 88888.00 2018-07-23 04:34:41.910 204 11489.96 89.27 56888.25 88888.00 2018-07-23 04:34:42.410 204 11489.99 89.36 56888.16 88888.00 2018-07-23 04:34:42.910 204 11489.93 89.41 56888.05 88888.00 2018-07-23 04:34:43.410 204 11489.94 89.43 56887.95 88888.00 2018-07-23 04:34:43.910 204 11489.96 89.41 56887.82 88888.00 2018-07-23 04:34:44.410 204 11489.97 89.44 56887.69 88888.00 2018-07-23 04:34:44.910 204 11489.94 89.46 56887.62 88888.00 2018-07-23 04:34:45.410 204 11489.99 89.47 56887.58 88888.00 2018-07-23 04:34:45.910 204 11489.97 89.48 56887.47 88888.00 2018-07-23 04:34:46.410 204 11490.03 89.55 56887.40 88888.00 2018-07-23 04:34:46.910 204 11490.04 89.61 56887.30 88888.00 2018-07-23 04:34:47.410 204 11490.01 89.65 56887.19 88888.00 2018-07-23 04:34:47.910 204 11490.08 89.67 56887.15 88888.00 2018-07-23 04:34:48.410 204 11490.12 89.67 56887.07 88888.00 2018-07-23 04:34:48.910 204 11490.08 89.62 56886.99 88888.00 2018-07-23 04:34:49.410 204 11490.04 89.58 56886.94 88888.00 2018-07-23 04:34:49.910 204 11490.01 89.59 56886.77 88888.00 2018-07-23 04:34:50.410 204 11490.00 89.66 56886.57 88888.00 2018-07-23 04:34:50.910 204 11489.99 89.67 56886.43 88888.00 2018-07-23 04:34:51.410 204 11489.98 89.74 56886.35 88888.00 2018-07-23 04:34:51.910 204 11489.98 89.72 56886.25 88888.00 2018-07-23 04:34:52.410 204 11489.97 89.71 56886.16 88888.00 2018-07-23 04:34:52.910 204 11489.94 89.72 56886.10 88888.00 2018-07-23 04:34:53.410 204 11489.94 89.77 56886.03 88888.00 2018-07-23 04:34:53.910 204 11489.91 89.74 56885.87 88888.00 2018-07-23 04:34:54.410 204 11489.92 89.77 56885.77 88888.00 2018-07-23 04:34:54.910 204 11489.91 89.74 56885.77 88888.00 2018-07-23 04:34:55.410 204 11489.84 89.70 56885.64 88888.00 2018-07-23 04:34:55.910 204 11489.78 89.66 56885.55 88888.00 2018-07-23 04:34:56.411 204 11489.80 89.65 56885.54 88888.00 2018-07-23 04:34:56.911 204 11489.76 89.72 56885.47 88888.00 2018-07-23 04:34:57.911 204 11489.71 89.73 56885.29 88888.00 2018-07-23 04:34:58.411 204 11489.69 89.75 56885.13 88888.00 2018-07-23 04:34:58.911 204 11489.66 89.78 56885.01 88888.00 2018-07-23 04:34:59.411 204 11489.70 89.82 56884.93 88888.00 2018-07-23 04:34:59.911 204 11489.62 89.84 56884.82 88888.00 2018-07-23 04:35:00.411 204 11489.58 89.81 56884.69 88888.00 2018-07-23 04:35:00.911 204 11489.59 89.86 56884.59 88888.00 2018-07-23 04:35:01.411 204 11489.58 89.82 56884.55 88888.00 2018-07-23 04:35:01.911 204 11489.52 89.80 56884.40 88888.00 2018-07-23 04:35:02.411 204 11489.54 89.81 56884.27 88888.00 2018-07-23 04:35:02.911 204 11489.55 89.82 56884.20 88888.00 2018-07-23 04:35:03.411 204 11489.50 89.81 56884.10 88888.00 2018-07-23 04:35:03.911 204 11489.49 89.82 56883.99 88888.00 2018-07-23 04:35:04.411 204 11489.52 89.82 56883.93 88888.00 2018-07-23 04:35:04.911 204 11489.49 89.82 56883.81 88888.00 2018-07-23 04:35:05.411 204 11489.48 89.82 56883.69 88888.00 2018-07-23 04:35:05.911 204 11489.50 89.80 56883.67 88888.00 2018-07-23 04:35:06.411 204 11489.43 89.79 56883.52 88888.00 2018-07-23 04:35:06.911 204 11489.43 89.77 56883.39 88888.00 2018-07-23 04:35:07.911 204 11489.42 89.72 56883.20 88888.00 2018-07-23 04:35:08.411 204 11489.34 89.72 56883.11 88888.00 2018-07-23 04:35:08.911 204 11489.30 89.74 56882.98 88888.00 2018-07-23 04:35:09.411 204 11489.30 89.71 56882.84 88888.00 2018-07-23 04:35:09.911 204 11489.26 89.70 56882.77 88888.00 2018-07-23 04:35:10.411 204 11489.30 89.71 56882.68 88888.00 2018-07-23 04:35:10.911 204 11489.29 89.73 56882.60 88888.00 2018-07-23 04:35:11.411 204 11489.17 89.64 56882.51 88888.00 2018-07-23 04:35:11.911 204 11489.13 89.55 56882.44 88888.00 2018-07-23 04:35:12.411 204 11489.18 89.58 56882.39 88888.00 2018-07-23 04:35:12.911 204 11489.14 89.55 56882.34 88888.00 2018-07-23 04:35:13.411 204 11489.07 89.61 56882.27 88888.00 2018-07-23 04:35:13.911 204 11489.08 89.54 56882.25 88888.00 2018-07-23 04:35:14.411 204 11489.01 89.51 56882.25 88888.00 2018-07-23 04:35:14.911 204 11488.97 89.52 56882.17 88888.00 2018-07-23 04:35:15.911 204 11488.87 89.46 56882.12 88888.00 2018-07-23 04:35:16.411 204 11488.78 89.43 56882.05 88888.00 2018-07-23 04:35:16.911 204 11488.76 89.46 56881.99 88888.00 2018-07-23 04:35:17.411 204 11488.76 89.38 56881.91 88888.00 2018-07-23 04:35:17.911 204 11488.73 89.32 56881.80 88888.00 2018-07-23 04:35:18.411 204 11488.73 89.34 56881.75 88888.00 2018-07-23 04:35:18.911 204 11488.71 89.28 56881.70 88888.00 2018-07-23 04:35:19.411 204 11488.60 89.33 56881.62 88888.00 2018-07-23 04:35:19.911 204 11488.57 89.32 56881.60 88888.00 2018-07-23 04:35:20.411 204 11488.50 89.18 56881.54 88888.00 2018-07-23 04:35:20.911 204 11488.41 89.18 56881.48 88888.00 2018-07-23 04:35:21.411 204 11488.33 89.27 56881.53 88888.00 2018-07-23 04:35:21.911 204 11488.39 89.18 56881.48 88888.00 2018-07-23 04:35:22.411 204 11488.33 89.10 56881.36 88888.00 2018-07-23 04:35:22.911 204 11488.24 89.00 56881.24 88888.00 2018-07-23 04:35:23.411 204 11488.23 88.98 56881.19 88888.00 2018-07-23 04:35:23.911 204 11488.22 89.03 56881.12 88888.00 2018-07-23 04:35:24.411 204 11488.19 88.99 56881.10 88888.00 2018-07-23 04:35:24.911 204 11488.18 88.97 56881.03 88888.00 2018-07-23 04:35:25.411 204 11488.12 88.91 56880.97 88888.00 2018-07-23 04:35:25.911 204 11488.09 88.92 56880.97 88888.00 2018-07-23 04:35:26.411 204 11488.10 88.89 56880.92 88888.00 2018-07-23 04:35:26.911 204 11488.06 88.86 56880.92 88888.00 2018-07-23 04:35:27.411 204 11488.01 88.84 56880.93 88888.00 2018-07-23 04:35:27.911 204 11487.97 88.79 56880.90 88888.00 2018-07-23 04:35:28.411 204 11487.95 88.79 56880.83 88888.00 2018-07-23 04:35:28.911 204 11487.84 88.73 56880.77 88888.00 2018-07-23 04:35:29.411 204 11487.82 88.71 56880.76 88888.00 2018-07-23 04:35:29.911 204 11487.83 88.60 56880.73 88888.00 2018-07-23 04:35:30.411 204 11487.72 88.58 56880.66 88888.00 2018-07-23 04:35:30.911 204 11487.67 88.58 56880.65 88888.00 2018-07-23 04:35:31.411 204 11487.69 88.58 56880.61 88888.00 2018-07-23 04:35:31.911 204 11487.64 88.51 56880.61 88888.00 2018-07-23 04:35:32.411 204 11487.51 88.45 56880.61 88888.00 2018-07-23 04:35:32.911 204 11487.48 88.39 56880.57 88888.00 2018-07-23 04:35:33.411 204 11487.47 88.39 56880.58 88888.00 2018-07-23 04:35:33.911 204 11487.42 88.44 56880.61 88888.00 2018-07-23 04:35:34.411 204 11487.42 88.43 56880.69 88888.00 2018-07-23 04:35:34.911 204 11487.40 88.35 56880.72 88888.00 2018-07-23 04:35:35.411 204 11487.34 88.32 56880.66 88888.00 2018-07-23 04:35:35.911 204 11487.37 88.34 56880.67 88888.00 2018-07-23 04:35:36.411 204 11487.37 88.32 56880.73 88888.00 2018-07-23 04:35:36.911 204 11487.25 88.30 56880.80 88888.00 2018-07-23 04:35:37.411 204 11487.22 88.32 56880.87 88888.00 2018-07-23 04:35:37.911 204 11487.23 88.31 56880.86 88888.00 2018-07-23 04:35:38.411 204 11487.20 88.26 56880.86 88888.00 2018-07-23 04:35:38.911 204 11487.18 88.24 56880.86 88888.00 2018-07-23 04:35:39.411 204 11487.19 88.23 56880.90 88888.00 2018-07-23 04:35:39.911 204 11487.14 88.15 56880.89 88888.00 2018-07-23 04:35:40.411 204 11487.05 88.15 56880.84 88888.00 2018-07-23 04:35:40.911 204 11487.05 88.14 56880.92 88888.00 2018-07-23 04:35:41.411 204 11487.06 88.15 56880.95 88888.00 2018-07-23 04:35:41.911 204 11486.99 88.03 56880.98 88888.00 2018-07-23 04:35:42.411 204 11486.94 88.08 56880.96 88888.00 2018-07-23 04:35:42.911 204 11486.98 88.09 56880.93 88888.00 2018-07-23 04:35:43.411 204 11486.91 88.08 56880.91 88888.00 2018-07-23 04:35:43.911 204 11486.91 88.10 56880.93 88888.00 2018-07-23 04:35:44.411 204 11486.93 88.07 56880.93 88888.00 2018-07-23 04:35:44.911 204 11486.83 88.09 56880.96 88888.00 2018-07-23 04:35:45.411 204 11486.80 88.09 56881.03 88888.00 2018-07-23 04:35:45.911 204 11486.86 88.02 56880.96 88888.00 2018-07-23 04:35:46.411 204 11486.80 88.04 56880.95 88888.00 2018-07-23 04:35:46.911 204 11486.80 88.08 56881.01 88888.00 2018-07-23 04:35:47.411 204 11486.85 88.03 56881.05 88888.00 2018-07-23 04:35:47.911 204 11486.85 88.03 56881.11 88888.00 2018-07-23 04:35:48.411 204 11486.78 88.07 56881.11 88888.00 2018-07-23 04:35:49.411 204 11486.85 88.10 56881.15 88888.00 2018-07-23 04:35:49.911 204 11486.81 88.09 56881.22 88888.00 2018-07-23 04:35:50.411 204 11486.84 88.15 56881.30 88888.00 2018-07-23 04:35:50.911 204 11486.80 88.09 56881.40 88888.00 2018-07-23 04:35:51.411 204 11486.80 88.17 56881.46 88888.00 2018-07-23 04:35:51.911 204 11486.85 88.25 56881.56 88888.00 2018-07-23 04:35:52.411 204 11486.87 88.29 56881.69 88888.00 2018-07-23 04:35:52.911 204 11486.87 88.34 56881.81 88888.00 2018-07-23 04:35:53.411 204 11486.95 88.38 56881.85 88888.00 2018-07-23 04:35:53.911 204 11486.95 88.42 56881.94 88888.00 2018-07-23 04:35:54.411 204 11486.81 88.49 56882.05 88888.00 2018-07-23 04:35:54.911 204 11486.90 88.49 56882.17 88888.00 2018-07-23 04:35:55.411 204 11486.94 88.58 56882.32 88888.00 2018-07-23 04:35:55.911 204 11486.91 88.65 56882.44 88888.00 2018-07-23 04:35:56.411 204 11486.91 88.70 56882.55 88888.00 2018-07-23 04:35:56.911 204 11486.95 88.75 56882.69 88888.00 2018-07-23 04:35:57.411 204 11486.92 88.73 56882.82 88888.00 2018-07-23 04:35:57.911 204 11486.91 88.78 56883.00 88888.00 2018-07-23 04:35:58.411 204 11486.91 88.89 56883.11 88888.00 2018-07-23 04:35:58.911 204 11486.92 88.96 56883.22 88888.00 2018-07-23 04:35:59.411 204 11486.91 89.04 56883.39 88888.00 2018-07-23 04:35:59.911 204 11486.98 89.11 56883.50 88888.00 2018-07-23 04:36:00.411 204 11486.97 89.16 56883.71 88888.00 2018-07-23 04:36:00.911 204 11486.94 89.23 56883.86 88888.00 2018-07-23 04:36:01.411 204 11487.02 89.34 56884.04 88888.00 2018-07-23 04:36:01.911 204 11487.04 89.38 56884.30 88888.00 2018-07-23 04:36:02.411 204 11487.04 89.34 56884.51 88888.00 2018-07-23 04:36:02.911 204 11487.11 89.47 56884.72 88888.00 2018-07-23 04:36:03.411 204 11487.15 89.61 56884.90 88888.00 2018-07-23 04:36:03.911 204 11487.08 89.75 56885.14 88888.00 2018-07-23 04:36:04.411 204 11487.09 89.86 56885.31 88888.00 2018-07-23 04:36:04.911 204 11487.16 89.92 56885.49 88888.00 2018-07-23 04:36:05.411 204 11487.20 90.04 56885.66 88888.00 2018-07-23 04:36:05.911 204 11487.30 90.12 56885.83 88888.00 2018-07-23 04:36:06.411 204 11487.23 90.22 56885.93 88888.00 2018-07-23 04:36:06.911 204 11487.19 90.20 56886.10 88888.00 2018-07-23 04:36:07.411 204 11487.23 90.22 56886.28 88888.00 2018-07-23 04:36:07.911 204 11487.26 90.28 56886.44 88888.00 2018-07-23 04:36:08.411 204 11487.20 90.34 56886.57 88888.00 2018-07-23 04:36:08.911 204 11487.21 90.39 56886.70 88888.00 2018-07-23 04:36:09.411 204 11487.27 90.40 56886.81 88888.00 2018-07-23 04:36:09.911 204 11487.29 90.42 56886.88 88888.00 2018-07-23 04:36:10.411 204 11487.28 90.48 56886.95 88888.00 2018-07-23 04:36:10.911 204 11487.36 90.47 56887.08 88888.00 2018-07-23 04:36:11.411 204 11487.37 90.45 56887.26 88888.00 2018-07-23 04:36:11.911 204 11487.30 90.46 56887.38 88888.00 2018-07-23 04:36:12.411 204 11487.37 90.43 56887.38 88888.00 2018-07-23 04:36:12.911 204 11487.50 90.46 56887.47 88888.00 2018-07-23 04:36:13.411 204 11487.53 90.50 56887.53 88888.00 2018-07-23 04:36:13.911 204 11487.49 90.55 56887.56 88888.00 2018-07-23 04:36:14.411 204 11487.60 90.57 56887.64 88888.00 2018-07-23 04:36:14.911 204 11487.64 90.55 56887.71 88888.00 2018-07-23 04:36:15.411 204 11487.64 90.57 56887.73 88888.00 2018-07-23 04:36:15.911 204 11487.74 90.59 56887.79 88888.00 2018-07-23 04:36:16.411 204 11487.74 90.55 56887.83 88888.00 2018-07-23 04:36:16.911 204 11487.74 90.53 56887.82 88888.00 2018-07-23 04:36:17.411 204 11487.76 90.49 56887.85 88888.00 2018-07-23 04:36:17.911 204 11487.79 90.43 56887.93 88888.00 2018-07-23 04:36:18.411 204 11487.76 90.39 56887.98 88888.00 2018-07-23 04:36:18.911 204 11487.85 90.38 56887.95 88888.00 2018-07-23 04:36:19.411 204 11487.89 90.39 56888.01 88888.00 2018-07-23 04:36:19.911 204 11487.90 90.39 56888.11 88888.00 2018-07-23 04:36:20.911 204 11487.99 90.43 56888.28 88888.00 2018-07-23 04:36:21.411 204 11487.99 90.45 56888.37 88888.00 2018-07-23 04:36:21.911 204 11488.04 90.42 56888.46 88888.00 2018-07-23 04:36:22.411 204 11488.15 90.39 56888.50 88888.00 2018-07-23 04:36:22.911 204 11488.12 90.39 56888.60 88888.00 2018-07-23 04:36:23.411 204 11488.11 90.49 56888.67 88888.00 2018-07-23 04:36:23.911 204 11488.18 90.53 56888.74 88888.00 2018-07-23 04:36:24.411 204 11488.20 90.42 56888.81 88888.00 2018-07-23 04:36:24.911 204 11488.23 90.42 56888.85 88888.00 2018-07-23 04:36:25.411 204 11488.30 90.49 56888.87 88888.00 2018-07-23 04:36:25.911 204 11488.32 90.50 56889.00 88888.00 2018-07-23 04:36:26.411 204 11488.31 90.55 56889.20 88888.00 2018-07-23 04:36:26.911 204 11488.41 90.62 56889.33 88888.00 2018-07-23 04:36:27.411 204 11488.46 90.64 56889.42 88888.00 2018-07-23 04:36:27.911 204 11488.50 90.68 56889.59 88888.00 2018-07-23 04:36:28.911 204 11488.68 90.76 56889.92 88888.00 2018-07-23 04:36:29.411 204 11488.64 90.89 56890.07 88888.00 2018-07-23 04:36:29.911 204 11488.71 91.06 56890.24 88888.00 2018-07-23 04:36:30.911 204 11488.82 91.20 56890.62 88888.00 2018-07-23 04:36:31.411 204 11488.90 91.24 56890.83 88888.00 2018-07-23 04:36:31.911 204 11488.96 91.34 56891.01 88888.00 2018-07-23 04:36:32.411 204 11488.93 91.40 56891.29 88888.00 2018-07-23 04:36:32.911 204 11488.97 91.44 56891.49 88888.00 2018-07-23 04:36:33.411 204 11489.08 91.58 56891.70 88888.00 2018-07-23 04:36:33.911 204 11489.15 91.66 56891.90 88888.00 2018-07-23 04:36:34.411 204 11489.21 91.75 56892.14 88888.00 2018-07-23 04:36:34.911 204 11489.29 91.82 56892.31 88888.00 2018-07-23 04:36:35.411 204 11489.38 91.93 56892.52 88888.00 2018-07-23 04:36:35.911 204 11489.36 92.02 56892.73 88888.00 2018-07-23 04:36:36.411 204 11489.44 92.05 56892.87 88888.00 2018-07-23 04:36:36.911 204 11489.55 92.10 56893.04 88888.00 2018-07-23 04:36:37.411 204 11489.58 92.10 56893.19 88888.00 2018-07-23 04:36:37.911 204 11489.63 92.20 56893.36 88888.00 2018-07-23 04:36:38.411 204 11489.70 92.31 56893.48 88888.00 2018-07-23 04:36:38.911 204 11489.71 92.39 56893.68 88888.00 2018-07-23 04:36:39.411 204 11489.77 92.51 56893.92 88888.00 2018-07-23 04:36:39.911 204 11489.83 92.58 56894.05 88888.00 2018-07-23 04:36:40.411 204 11489.80 92.64 56894.12 88888.00 2018-07-23 04:36:40.912 204 11489.76 92.71 56894.24 88888.00 2018-07-23 04:36:41.412 204 11489.80 92.77 56894.38 88888.00 2018-07-23 04:36:41.912 204 11489.83 92.81 56894.46 88888.00 2018-07-23 04:36:42.412 204 11489.89 92.90 56894.53 88888.00 2018-07-23 04:36:42.912 204 11489.94 92.99 56894.63 88888.00 2018-07-23 04:36:43.412 204 11489.98 93.06 56894.73 88888.00 2018-07-23 04:36:43.912 204 11490.00 93.09 56894.84 88888.00 2018-07-23 04:36:44.412 204 11490.06 93.17 56894.94 88888.00 2018-07-23 04:36:44.912 204 11490.04 93.18 56894.98 88888.00 2018-07-23 04:36:45.412 204 11490.03 93.20 56895.08 88888.00 2018-07-23 04:36:45.912 204 11490.07 93.27 56895.16 88888.00 2018-07-23 04:36:46.412 204 11490.15 93.29 56895.24 88888.00 2018-07-23 04:36:46.912 204 11490.21 93.43 56895.21 88888.00 2018-07-23 04:36:47.412 204 11490.22 93.55 56895.31 88888.00 2018-07-23 04:36:47.912 204 11490.32 93.58 56895.36 88888.00 2018-07-23 04:36:48.412 204 11490.34 93.61 56895.42 88888.00 2018-07-23 04:36:48.912 204 11490.33 93.66 56895.47 88888.00 2018-07-23 04:36:49.412 204 11490.41 93.72 56895.52 88888.00 2018-07-23 04:36:49.912 204 11490.45 93.81 56895.54 88888.00 2018-07-23 04:36:50.412 204 11490.48 93.87 56895.50 88888.00 2018-07-23 04:36:50.912 204 11490.61 93.93 56895.53 88888.00 2018-07-23 04:36:51.412 204 11490.62 93.97 56895.58 88888.00 2018-07-23 04:36:52.412 204 11490.72 94.11 56895.63 88888.00 2018-07-23 04:36:52.912 204 11490.82 94.21 56895.61 88888.00 2018-07-23 04:36:53.412 204 11490.86 94.24 56895.60 88888.00 2018-07-23 04:36:53.912 204 11490.97 94.26 56895.60 88888.00 2018-07-23 04:36:54.412 204 11491.10 94.36 56895.61 88888.00 2018-07-23 04:36:54.912 204 11491.11 94.34 56895.62 88888.00 2018-07-23 04:36:55.412 204 11491.22 94.42 56895.63 88888.00 2018-07-23 04:36:55.912 204 11491.31 94.45 56895.65 88888.00 2018-07-23 04:36:56.412 204 11491.30 94.49 56895.63 88888.00 2018-07-23 04:36:56.912 204 11491.38 94.56 56895.67 88888.00 2018-07-23 04:36:57.412 204 11491.50 94.69 56895.71 88888.00 2018-07-23 04:36:57.912 204 11491.54 94.74 56895.74 88888.00 2018-07-23 04:36:58.412 204 11491.57 94.78 56895.81 88888.00 2018-07-23 04:36:58.912 204 11491.66 94.87 56895.75 88888.00 2018-07-23 04:36:59.412 204 11491.74 94.83 56895.71 88888.00 2018-07-23 04:36:59.912 204 11491.75 94.83 56895.74 88888.00 2018-07-23 04:37:00.412 204 11491.84 94.97 56895.76 88888.00 2018-07-23 04:37:00.912 204 11491.86 95.03 56895.81 88888.00 2018-07-23 04:37:01.412 204 11491.84 95.11 56895.79 88888.00 2018-07-23 04:37:02.412 204 11492.00 95.18 56895.69 88888.00 2018-07-23 04:37:02.912 204 11492.00 95.25 56895.71 88888.00 2018-07-23 04:37:03.412 204 11492.02 95.29 56895.71 88888.00 2018-07-23 04:37:03.912 204 11492.11 95.26 56895.69 88888.00 2018-07-23 04:37:04.412 204 11492.06 95.38 56895.63 88888.00 2018-07-23 04:37:04.912 204 11492.05 95.46 56895.65 88888.00 2018-07-23 04:37:05.412 204 11492.13 95.53 56895.62 88888.00 2018-07-23 04:37:05.912 204 11492.20 95.51 56895.61 88888.00 2018-07-23 04:37:06.412 204 11492.16 95.53 56895.56 88888.00 2018-07-23 04:37:06.912 204 11492.25 95.63 56895.53 88888.00 2018-07-23 04:37:07.412 204 11492.28 95.73 56895.40 88888.00 2018-07-23 04:37:07.912 204 11492.30 95.81 56895.34 88888.00 2018-07-23 04:37:08.412 204 11492.36 95.84 56895.36 88888.00 2018-07-23 04:37:08.912 204 11492.40 95.87 56895.29 88888.00 2018-07-23 04:37:09.412 204 11492.39 95.80 56895.18 88888.00 2018-07-23 04:37:09.912 204 11492.48 95.89 56895.16 88888.00 2018-07-23 04:37:10.412 204 11492.54 95.96 56895.11 88888.00 2018-07-23 04:37:10.912 204 11492.54 96.03 56895.09 88888.00 2018-07-23 04:37:11.412 204 11492.55 96.14 56895.02 88888.00 2018-07-23 04:37:11.912 204 11492.70 96.27 56894.97 88888.00 2018-07-23 04:37:12.412 204 11492.77 96.34 56894.90 88888.00 2018-07-23 04:37:12.912 204 11492.78 96.34 56894.86 88888.00 2018-07-23 04:37:13.412 204 11492.81 96.39 56894.78 88888.00 2018-07-23 04:37:13.912 204 11492.86 96.41 56894.77 88888.00 2018-07-23 04:37:14.412 204 11492.89 96.52 56894.78 88888.00 2018-07-23 04:37:14.912 204 11492.98 96.58 56894.71 88888.00 2018-07-23 04:37:15.412 204 11493.03 96.68 56894.69 88888.00 2018-07-23 04:37:15.912 204 11493.06 96.79 56894.65 88888.00 2018-07-23 04:37:16.412 204 11493.23 96.88 56894.68 88888.00 2018-07-23 04:37:16.912 204 11493.31 97.00 56894.65 88888.00 2018-07-23 04:37:17.412 204 11493.30 97.06 56894.62 88888.00 2018-07-23 04:37:17.912 204 11493.34 97.16 56894.57 88888.00 2018-07-23 04:37:18.412 204 11493.44 97.23 56894.51 88888.00 2018-07-23 04:37:18.912 204 11493.50 97.26 56894.46 88888.00 2018-07-23 04:37:19.412 204 11493.57 97.30 56894.46 88888.00 2018-07-23 04:37:19.912 204 11493.69 97.46 56894.38 88888.00 2018-07-23 04:37:20.412 204 11493.73 97.47 56894.31 88888.00 2018-07-23 04:37:20.912 204 11493.76 97.54 56894.22 88888.00 2018-07-23 04:37:21.412 204 11493.85 97.55 56894.17 88888.00 2018-07-23 04:37:21.912 204 11493.89 97.57 56894.11 88888.00 2018-07-23 04:37:22.412 204 11493.89 97.61 56894.05 88888.00 2018-07-23 04:37:22.912 204 11494.01 97.68 56894.00 88888.00 2018-07-23 04:37:23.412 204 11494.13 97.78 56893.94 88888.00 2018-07-23 04:37:23.912 204 11494.10 97.91 56893.89 88888.00 2018-07-23 04:37:24.412 204 11494.23 98.01 56893.89 88888.00 2018-07-23 04:37:24.912 204 11494.37 98.07 56893.89 88888.00 2018-07-23 04:37:25.412 204 11494.43 98.08 56893.87 88888.00 2018-07-23 04:37:25.912 204 11494.51 98.11 56893.75 88888.00 2018-07-23 04:37:26.412 204 11494.62 98.28 56893.73 88888.00 2018-07-23 04:37:26.912 204 11494.70 98.38 56893.66 88888.00 2018-07-23 04:37:27.412 204 11494.83 98.45 56893.62 88888.00 2018-07-23 04:37:27.912 204 11494.99 98.56 56893.53 88888.00 2018-07-23 04:37:28.412 204 11495.11 98.64 56893.50 88888.00 2018-07-23 04:37:28.912 204 11495.15 98.72 56893.45 88888.00 2018-07-23 04:37:29.412 204 11495.24 98.80 56893.48 88888.00 2018-07-23 04:37:29.912 204 11495.36 98.85 56893.43 88888.00 2018-07-23 04:37:30.412 204 11495.52 98.92 56893.37 88888.00 2018-07-23 04:37:30.912 204 11495.64 99.03 56893.35 88888.00 2018-07-23 04:37:31.412 204 11495.69 99.07 56893.27 88888.00 2018-07-23 04:37:31.912 204 11495.80 99.14 56893.19 88888.00 2018-07-23 04:37:32.412 204 11495.99 99.25 56893.11 88888.00 2018-07-23 04:37:32.912 204 11496.15 99.28 56893.03 88888.00 2018-07-23 04:37:33.412 204 11496.23 99.36 56893.09 88888.00 2018-07-23 04:37:33.912 204 11496.35 99.46 56893.04 88888.00 2018-07-23 04:37:34.412 204 11496.44 99.48 56892.92 88888.00 2018-07-23 04:37:34.912 204 11496.53 99.47 56892.89 88888.00 2018-07-23 04:37:35.412 204 11496.63 99.55 56892.86 88888.00 2018-07-23 04:37:35.912 204 11496.72 99.60 56892.74 88888.00 2018-07-23 04:37:36.412 204 11496.77 99.68 56892.65 88888.00 2018-07-23 04:37:36.912 204 11496.84 99.77 56892.57 88888.00 2018-07-23 04:37:37.412 204 11496.98 99.79 56892.52 88888.00 2018-07-23 04:37:37.912 204 11497.07 99.81 56892.50 88888.00 2018-07-23 04:37:38.412 204 11497.14 99.85 56892.45 88888.00 2018-07-23 04:37:38.912 204 11497.24 99.94 56892.40 88888.00 2018-07-23 04:37:39.412 204 11497.36 99.91 56892.31 88888.00 2018-07-23 04:37:39.912 204 11497.40 99.81 56892.20 88888.00 2018-07-23 04:37:40.412 204 11497.48 100.05 56892.07 88888.00 2018-07-23 04:37:40.912 204 11497.61 100.05 56891.95 88888.00 2018-07-23 04:37:41.412 204 11497.65 100.04 56891.83 88888.00 2018-07-23 04:37:41.912 204 11497.70 100.08 56891.73 88888.00 2018-07-23 04:37:42.412 204 11497.82 100.06 56891.62 88888.00 2018-07-23 04:37:42.912 204 11497.82 100.04 56891.51 88888.00 2018-07-23 04:37:43.912 204 11498.00 100.12 56891.33 88888.00 2018-07-23 04:37:44.412 204 11497.95 100.11 56891.22 88888.00 2018-07-23 04:37:44.912 204 11497.96 100.13 56891.09 88888.00 2018-07-23 04:37:45.412 204 11498.11 100.14 56890.93 88888.00 2018-07-23 04:37:45.912 204 11498.12 100.11 56890.80 88888.00 2018-07-23 04:37:46.412 204 11498.04 100.12 56890.69 88888.00 2018-07-23 04:37:46.912 204 11498.04 100.14 56890.56 88888.00 2018-07-23 04:37:47.412 204 11498.07 100.11 56890.41 88888.00 2018-07-23 04:37:47.912 204 11498.07 100.09 56890.32 88888.00 2018-07-23 04:37:48.412 204 11498.14 100.12 56890.20 88888.00 2018-07-23 04:37:48.912 204 11498.24 100.11 56890.08 88888.00 2018-07-23 04:37:49.412 204 11498.18 100.04 56889.92 88888.00 2018-07-23 04:37:49.912 204 11498.20 100.02 56889.75 88888.00 2018-07-23 04:37:50.412 204 11498.20 100.01 56889.62 88888.00 2018-07-23 04:37:50.912 204 11498.16 100.00 56889.46 88888.00 2018-07-23 04:37:51.412 204 11498.20 99.98 56889.27 88888.00 2018-07-23 04:37:51.912 204 11498.30 99.96 56889.15 88888.00 2018-07-23 04:37:52.412 204 11498.28 99.96 56889.02 88888.00 2018-07-23 04:37:52.912 204 11498.24 99.95 56888.89 88888.00 2018-07-23 04:37:53.412 204 11498.32 99.96 56888.89 88888.00 2018-07-23 04:37:53.912 204 11498.32 99.95 56888.74 88888.00 2018-07-23 04:37:54.412 204 11498.33 99.86 56888.59 88888.00 2018-07-23 04:37:54.912 204 11498.40 99.87 56888.47 88888.00 2018-07-23 04:37:55.412 204 11498.39 99.84 56888.36 88888.00 2018-07-23 04:37:55.912 204 11498.35 99.91 56888.31 88888.00 2018-07-23 04:37:56.412 204 11498.40 99.88 56888.27 88888.00 2018-07-23 04:37:56.912 204 11498.46 99.81 56888.16 88888.00 2018-07-23 04:37:57.412 204 11498.39 99.74 56887.95 88888.00 2018-07-23 04:37:57.912 204 11498.39 99.75 56887.83 88888.00 2018-07-23 04:37:58.412 204 11498.44 99.73 56887.77 88888.00 2018-07-23 04:37:58.912 204 11498.42 99.73 56887.72 88888.00 2018-07-23 04:37:59.412 204 11498.41 99.77 56887.65 88888.00 2018-07-23 04:37:59.912 204 11498.48 99.77 56887.59 88888.00 2018-07-23 04:38:00.412 204 11498.42 99.74 56887.57 88888.00 2018-07-23 04:38:00.912 204 11498.42 99.70 56887.48 88888.00 2018-07-23 04:38:01.412 204 11498.47 99.70 56887.47 88888.00 2018-07-23 04:38:01.912 204 11498.46 99.66 56887.40 88888.00 2018-07-23 04:38:02.412 204 11498.38 99.66 56887.39 88888.00 2018-07-23 04:38:02.912 204 11498.40 99.62 56887.45 88888.00 2018-07-23 04:38:03.412 204 11498.41 99.59 56887.46 88888.00 2018-07-23 04:38:03.912 204 11498.33 99.53 56887.46 88888.00 2018-07-23 04:38:04.412 204 11498.28 99.47 56887.41 88888.00 2018-07-23 04:38:04.912 204 11498.24 99.48 56887.38 88888.00 2018-07-23 04:38:05.412 204 11498.13 99.54 56887.37 88888.00 2018-07-23 04:38:05.912 204 11498.12 99.54 56887.40 88888.00 2018-07-23 04:38:06.412 204 11498.13 99.48 56887.44 88888.00 2018-07-23 04:38:06.912 204 11498.10 99.46 56887.51 88888.00 2018-07-23 04:38:07.412 204 11498.11 99.48 56887.62 88888.00 2018-07-23 04:38:07.912 204 11498.14 99.46 56887.63 88888.00 2018-07-23 04:38:08.412 204 11498.11 99.40 56887.66 88888.00 2018-07-23 04:38:08.912 204 11498.07 99.41 56887.76 88888.00 2018-07-23 04:38:09.412 204 11498.11 99.46 56887.83 88888.00 2018-07-23 04:38:09.912 204 11498.11 99.46 56887.92 88888.00 2018-07-23 04:38:10.412 204 11498.03 99.51 56888.03 88888.00 2018-07-23 04:38:10.912 204 11498.03 99.52 56888.15 88888.00 2018-07-23 04:38:11.412 204 11498.10 99.52 56888.20 88888.00 2018-07-23 04:38:11.912 204 11498.12 99.51 56888.23 88888.00 2018-07-23 04:38:12.412 204 11498.14 99.55 56888.31 88888.00 2018-07-23 04:38:12.912 204 11498.17 99.60 56888.43 88888.00 2018-07-23 04:38:13.412 204 11498.18 99.61 56888.59 88888.00 2018-07-23 04:38:13.912 204 11498.24 99.66 56888.72 88888.00 2018-07-23 04:38:14.412 204 11498.32 99.71 56888.85 88888.00 2018-07-23 04:38:14.912 204 11498.39 99.70 56888.95 88888.00 2018-07-23 04:38:15.412 204 11498.45 99.72 56889.06 88888.00 2018-07-23 04:38:15.912 204 11498.52 99.77 56889.19 88888.00 2018-07-23 04:38:16.412 204 11498.51 99.79 56889.34 88888.00 2018-07-23 04:38:16.912 204 11498.60 99.85 56889.46 88888.00 2018-07-23 04:38:17.412 204 11498.68 99.88 56889.61 88888.00 2018-07-23 04:38:17.912 204 11498.69 99.88 56889.72 88888.00 2018-07-23 04:38:18.412 204 11498.70 99.95 56889.78 88888.00 2018-07-23 04:38:18.913 204 11498.82 100.01 56889.88 88888.00 2018-07-23 04:38:19.413 204 11498.86 100.04 56890.03 88888.00 2018-07-23 04:38:19.913 204 11498.86 100.06 56890.11 88888.00 2018-07-23 04:38:20.413 204 11498.92 100.07 56890.20 88888.00 2018-07-23 04:38:20.913 204 11498.96 100.06 56890.32 88888.00 2018-07-23 04:38:21.413 204 11498.93 100.07 56890.43 88888.00 2018-07-23 04:38:21.913 204 11498.96 100.09 56890.58 88888.00 2018-07-23 04:38:22.413 204 11499.08 100.13 56890.62 88888.00 2018-07-23 04:38:22.913 204 11499.10 100.15 56890.61 88888.00 2018-07-23 04:38:23.413 204 11499.13 100.27 56890.64 88888.00 2018-07-23 04:38:23.913 204 11499.23 100.35 56890.74 88888.00 2018-07-23 04:38:24.413 204 11499.23 100.28 56890.77 88888.00 2018-07-23 04:38:25.413 204 11499.31 100.40 56890.90 88888.00 2018-07-23 04:38:25.913 204 11499.32 100.49 56890.85 88888.00 2018-07-23 04:38:26.413 204 11499.42 100.61 56890.88 88888.00 2018-07-23 04:38:26.913 204 11499.55 100.60 56890.91 88888.00 2018-07-23 04:38:27.413 204 11499.66 100.56 56890.99 88888.00 2018-07-23 04:38:27.913 204 11499.71 100.59 56891.05 88888.00 2018-07-23 04:38:28.413 204 11499.83 100.73 56891.17 88888.00 2018-07-23 04:38:28.913 204 11499.97 100.81 56891.19 88888.00 2018-07-23 04:38:29.413 204 11499.97 100.90 56891.22 88888.00 2018-07-23 04:38:29.913 204 11499.97 100.96 56891.23 88888.00 2018-07-23 04:38:30.413 204 11500.05 100.98 56891.28 88888.00 2018-07-23 04:38:30.913 204 11500.09 101.06 56891.29 88888.00 2018-07-23 04:38:31.413 204 11500.11 101.10 56891.31 88888.00 2018-07-23 04:38:31.913 204 11500.22 101.14 56891.33 88888.00 2018-07-23 04:38:32.413 204 11500.25 101.14 56891.32 88888.00 2018-07-23 04:38:32.913 204 11500.25 101.22 56891.31 88888.00 2018-07-23 04:38:33.413 204 11500.34 101.28 56891.23 88888.00 2018-07-23 04:38:33.913 204 11500.32 101.32 56891.20 88888.00 2018-07-23 04:38:34.413 204 11500.26 101.40 56891.20 88888.00 2018-07-23 04:38:34.913 204 11500.36 101.38 56891.18 88888.00 2018-07-23 04:38:35.413 204 11500.43 101.37 56891.11 88888.00 2018-07-23 04:38:35.913 204 11500.38 101.40 56891.10 88888.00 2018-07-23 04:38:36.413 204 11500.43 101.48 56891.04 88888.00 2018-07-23 04:38:36.913 204 11500.49 101.56 56890.98 88888.00 2018-07-23 04:38:37.413 204 11500.47 101.51 56890.92 88888.00 2018-07-23 04:38:37.913 204 11500.52 101.55 56890.87 88888.00 2018-07-23 04:38:38.413 204 11500.52 101.59 56890.80 88888.00 2018-07-23 04:38:38.913 204 11500.50 101.64 56890.71 88888.00 2018-07-23 04:38:39.413 204 11500.50 101.61 56890.64 88888.00 2018-07-23 04:38:39.913 204 11500.52 101.62 56890.53 88888.00 2018-07-23 04:38:40.413 204 11500.46 101.62 56890.36 88888.00 2018-07-23 04:38:40.913 204 11500.46 101.65 56890.29 88888.00 2018-07-23 04:38:41.413 204 11500.48 101.72 56890.23 88888.00 2018-07-23 04:38:41.913 204 11500.46 101.72 56890.10 88888.00 2018-07-23 04:38:42.413 204 11500.41 101.78 56889.97 88888.00 2018-07-23 04:38:42.913 204 11500.43 101.82 56889.87 88888.00 2018-07-23 04:38:43.413 204 11500.43 101.81 56889.68 88888.00 2018-07-23 04:38:43.913 204 11500.36 101.85 56889.56 88888.00 2018-07-23 04:38:44.413 204 11500.38 101.86 56889.52 88888.00 2018-07-23 04:38:44.913 204 11500.38 101.84 56889.45 88888.00 2018-07-23 04:38:45.413 204 11500.32 101.86 56889.37 88888.00 2018-07-23 04:38:45.913 204 11500.24 101.93 56889.25 88888.00 2018-07-23 04:38:46.413 204 11500.24 101.99 56889.17 88888.00 2018-07-23 04:38:46.913 204 11500.18 102.05 56889.10 88888.00 2018-07-23 04:38:47.413 204 11500.15 102.08 56888.99 88888.00 2018-07-23 04:38:47.913 204 11500.18 102.09 56888.88 88888.00 2018-07-23 04:38:48.413 204 11500.18 102.13 56888.88 88888.00 2018-07-23 04:38:48.913 204 11500.09 102.17 56888.78 88888.00 2018-07-23 04:38:49.413 204 11500.06 102.24 56888.67 88888.00 2018-07-23 04:38:49.913 204 11500.04 102.26 56888.61 88888.00 2018-07-23 04:38:50.413 204 11499.97 102.33 56888.54 88888.00 2018-07-23 04:38:50.913 204 11499.98 102.39 56888.43 88888.00 2018-07-23 04:38:51.413 204 11499.98 102.37 56888.37 88888.00 2018-07-23 04:38:51.913 204 11499.81 102.44 56888.27 88888.00 2018-07-23 04:38:52.413 204 11499.78 102.46 56888.25 88888.00 2018-07-23 04:38:52.913 204 11499.83 102.50 56888.20 88888.00 2018-07-23 04:38:53.413 204 11499.78 102.54 56888.05 88888.00 2018-07-23 04:38:53.913 204 11499.79 102.56 56887.96 88888.00 2018-07-23 04:38:54.413 204 11499.79 102.54 56887.89 88888.00 2018-07-23 04:38:54.913 204 11499.64 102.53 56887.82 88888.00 2018-07-23 04:38:55.413 204 11499.52 102.58 56887.76 88888.00 2018-07-23 04:38:55.913 204 11499.51 102.63 56887.66 88888.00 2018-07-23 04:38:56.413 204 11499.48 102.65 56887.57 88888.00 2018-07-23 04:38:56.913 204 11499.42 102.68 56887.54 88888.00 2018-07-23 04:38:57.413 204 11499.43 102.77 56887.57 88888.00 2018-07-23 04:38:57.913 204 11499.43 102.87 56887.40 88888.00 2018-07-23 04:38:58.413 204 11499.31 102.91 56887.30 88888.00 2018-07-23 04:38:58.913 204 11499.28 102.86 56887.16 88888.00 2018-07-23 04:38:59.413 204 11499.28 102.87 56887.15 88888.00 2018-07-23 04:38:59.913 204 11499.18 102.87 56887.11 88888.00 2018-07-23 04:39:00.413 204 11499.13 102.93 56887.02 88888.00 2018-07-23 04:39:00.913 204 11499.10 102.95 56887.00 88888.00 2018-07-23 04:39:01.413 204 11499.04 102.97 56886.94 88888.00 2018-07-23 04:39:01.913 204 11498.93 103.02 56886.82 88888.00 2018-07-23 04:39:02.413 204 11498.87 103.07 56886.71 88888.00 2018-07-23 04:39:02.913 204 11498.85 103.09 56886.70 88888.00 2018-07-23 04:39:03.413 204 11498.75 103.11 56886.69 88888.00 2018-07-23 04:39:03.913 204 11498.79 103.12 56886.64 88888.00 2018-07-23 04:39:04.913 204 11498.65 103.22 56886.54 88888.00 2018-07-23 04:39:05.413 204 11498.59 103.27 56886.47 88888.00 2018-07-23 04:39:05.913 204 11498.53 103.32 56886.42 88888.00 2018-07-23 04:39:06.413 204 11498.46 103.38 56886.43 88888.00 2018-07-23 04:39:06.913 204 11498.39 103.38 56886.36 88888.00 2018-07-23 04:39:07.413 204 11498.38 103.35 56886.32 88888.00 2018-07-23 04:39:07.913 204 11498.21 103.42 56886.29 88888.00 2018-07-23 04:39:08.413 204 11498.19 103.42 56886.23 88888.00 2018-07-23 04:39:08.913 204 11498.20 103.46 56886.10 88888.00 2018-07-23 04:39:09.413 204 11498.11 103.43 56886.06 88888.00 2018-07-23 04:39:09.913 204 11498.07 103.39 56885.99 88888.00 2018-07-23 04:39:10.413 204 11498.07 103.42 56885.91 88888.00 2018-07-23 04:39:10.913 204 11497.99 103.45 56885.78 88888.00 2018-07-23 04:39:11.413 204 11497.95 103.46 56885.76 88888.00 2018-07-23 04:39:11.913 204 11497.93 103.47 56885.67 88888.00 2018-07-23 04:39:12.413 204 11497.89 103.43 56885.58 88888.00 2018-07-23 04:39:12.913 204 11497.83 103.49 56885.49 88888.00 2018-07-23 04:39:13.413 204 11497.84 103.56 56885.46 88888.00 2018-07-23 04:39:13.913 204 11497.84 103.54 56885.38 88888.00 2018-07-23 04:39:14.913 204 11497.68 103.47 56885.20 88888.00 2018-07-23 04:39:15.413 204 11497.65 103.55 56885.13 88888.00 2018-07-23 04:39:15.913 204 11497.69 103.59 56885.02 88888.00 2018-07-23 04:39:16.413 204 11497.65 103.60 56884.93 88888.00 2018-07-23 04:39:16.913 204 11497.61 103.62 56884.84 88888.00 2018-07-23 04:39:17.413 204 11497.56 103.66 56884.81 88888.00 2018-07-23 04:39:17.913 204 11497.55 103.66 56884.72 88888.00 2018-07-23 04:39:18.413 204 11497.60 103.63 56884.72 88888.00 2018-07-23 04:39:18.913 204 11497.53 103.67 56884.69 88888.00 2018-07-23 04:39:19.413 204 11497.44 103.75 56884.68 88888.00 2018-07-23 04:39:19.913 204 11497.50 103.79 56884.63 88888.00 2018-07-23 04:39:20.413 204 11497.46 103.80 56884.57 88888.00 2018-07-23 04:39:20.913 204 11497.38 103.86 56884.50 88888.00 2018-07-23 04:39:21.413 204 11497.40 103.86 56884.54 88888.00 2018-07-23 04:39:21.913 204 11497.43 103.90 56884.54 88888.00 2018-07-23 04:39:22.413 204 11497.42 103.96 56884.45 88888.00 2018-07-23 04:39:22.913 204 11497.41 103.99 56884.39 88888.00 2018-07-23 04:39:23.413 204 11497.35 104.00 56884.36 88888.00 2018-07-23 04:39:23.913 204 11497.29 104.06 56884.31 88888.00 2018-07-23 04:39:24.413 204 11497.33 104.11 56884.30 88888.00 2018-07-23 04:39:24.913 204 11497.29 104.14 56884.31 88888.00 2018-07-23 04:39:25.413 204 11497.17 104.16 56884.37 88888.00 2018-07-23 04:39:25.913 204 11497.10 104.19 56884.32 88888.00 2018-07-23 04:39:26.413 204 11497.12 104.24 56884.29 88888.00 2018-07-23 04:39:26.913 204 11497.13 104.23 56884.26 88888.00 2018-07-23 04:39:27.413 204 11497.07 104.28 56884.25 88888.00 2018-07-23 04:39:27.913 204 11497.03 104.35 56884.25 88888.00 2018-07-23 04:39:28.413 204 11496.99 104.34 56884.25 88888.00 2018-07-23 04:39:28.913 204 11496.91 104.35 56884.22 88888.00 2018-07-23 04:39:29.413 204 11496.91 104.41 56884.17 88888.00 2018-07-23 04:39:29.913 204 11496.94 104.43 56884.13 88888.00 2018-07-23 04:39:30.413 204 11496.87 104.44 56884.14 88888.00 2018-07-23 04:39:30.913 204 11496.82 104.48 56884.11 88888.00 2018-07-23 04:39:31.413 204 11496.88 104.50 56884.05 88888.00 2018-07-23 04:39:31.913 204 11496.84 104.50 56883.97 88888.00 2018-07-23 04:39:32.413 204 11496.78 104.53 56883.91 88888.00 2018-07-23 04:39:32.913 204 11496.80 104.56 56883.92 88888.00 2018-07-23 04:39:33.413 204 11496.74 104.60 56883.88 88888.00 2018-07-23 04:39:33.913 204 11496.68 104.62 56883.84 88888.00 2018-07-23 04:39:34.413 204 11496.73 104.68 56883.75 88888.00 2018-07-23 04:39:34.913 204 11496.72 104.70 56883.68 88888.00 2018-07-23 04:39:35.413 204 11496.74 104.70 56883.59 88888.00 2018-07-23 04:39:35.913 204 11496.71 104.72 56883.54 88888.00 2018-07-23 04:39:36.413 204 11496.70 104.78 56883.50 88888.00 2018-07-23 04:39:36.913 204 11496.71 104.81 56883.46 88888.00 2018-07-23 04:39:37.413 204 11496.78 104.84 56883.42 88888.00 2018-07-23 04:39:38.413 204 11496.80 104.90 56883.28 88888.00 2018-07-23 04:39:38.913 204 11496.80 104.94 56883.18 88888.00 2018-07-23 04:39:39.413 204 11496.85 104.92 56883.21 88888.00 2018-07-23 04:39:39.913 204 11496.82 104.94 56883.14 88888.00 2018-07-23 04:39:40.413 204 11496.89 105.02 56883.04 88888.00 2018-07-23 04:39:40.913 204 11496.88 105.12 56883.03 88888.00 2018-07-23 04:39:41.413 204 11496.82 105.06 56882.94 88888.00 2018-07-23 04:39:41.913 204 11496.81 105.09 56882.88 88888.00 2018-07-23 04:39:42.413 204 11496.95 105.13 56882.89 88888.00 2018-07-23 04:39:42.913 204 11496.95 105.13 56882.87 88888.00 2018-07-23 04:39:43.413 204 11496.88 105.21 56882.76 88888.00 2018-07-23 04:39:43.913 204 11496.93 105.26 56882.73 88888.00 2018-07-23 04:39:44.413 204 11496.91 105.30 56882.69 88888.00 2018-07-23 04:39:44.913 204 11496.89 105.36 56882.63 88888.00 2018-07-23 04:39:45.413 204 11496.92 105.42 56882.62 88888.00 2018-07-23 04:39:45.913 204 11496.93 105.44 56882.55 88888.00 2018-07-23 04:39:46.413 204 11496.88 105.47 56882.53 88888.00 2018-07-23 04:39:46.913 204 11496.94 105.55 56882.43 88888.00 2018-07-23 04:39:47.413 204 11496.95 105.58 56882.37 88888.00 2018-07-23 04:39:48.413 204 11496.89 105.60 56882.15 88888.00 2018-07-23 04:39:48.913 204 11496.94 105.63 56882.08 88888.00 2018-07-23 04:39:49.413 204 11496.96 105.63 56882.04 88888.00 2018-07-23 04:39:49.913 204 11496.93 105.70 56882.01 88888.00 2018-07-23 04:39:50.413 204 11496.89 105.79 56881.91 88888.00 2018-07-23 04:39:50.913 204 11496.81 105.79 56881.83 88888.00 2018-07-23 04:39:51.413 204 11496.84 105.84 56881.74 88888.00 2018-07-23 04:39:51.913 204 11496.86 105.87 56881.64 88888.00 2018-07-23 04:39:52.413 204 11496.85 105.92 56881.55 88888.00 2018-07-23 04:39:52.913 204 11496.82 105.97 56881.48 88888.00 2018-07-23 04:39:53.413 204 11496.80 105.98 56881.38 88888.00 2018-07-23 04:39:53.913 204 11496.79 105.94 56881.30 88888.00 2018-07-23 04:39:54.413 204 11496.72 105.98 56881.21 88888.00 2018-07-23 04:39:54.913 204 11496.77 106.06 56881.08 88888.00 2018-07-23 04:39:55.413 204 11496.77 106.08 56881.01 88888.00 2018-07-23 04:39:55.913 204 11496.70 106.07 56880.95 88888.00 2018-07-23 04:39:56.413 204 11496.70 106.14 56880.91 88888.00 2018-07-23 04:39:56.913 204 11496.73 106.17 56880.79 88888.00 2018-07-23 04:39:57.413 204 11496.65 106.17 56880.70 88888.00 2018-07-23 04:39:57.913 204 11496.59 106.19 56880.60 88888.00 2018-07-23 04:39:58.413 204 11496.67 106.19 56880.54 88888.00 2018-07-23 04:39:58.913 204 11496.70 106.19 56880.44 88888.00 2018-07-23 04:39:59.413 204 11496.65 106.25 56880.29 88888.00 2018-07-23 04:39:59.913 204 11496.68 106.27 56880.20 88888.00 2018-07-23 04:40:00.413 204 11496.65 106.28 56880.12 88888.00 2018-07-23 04:40:00.913 204 11496.64 106.28 56880.00 88888.00 2018-07-23 04:40:01.404 204 11496.65 106.32 56879.88 88888.00 2018-07-23 04:40:01.904 204 11496.67 106.33 56879.74 88888.00 2018-07-23 04:40:02.404 204 11496.67 106.33 56879.58 88888.00 2018-07-23 04:40:02.904 204 11496.67 106.35 56879.43 88888.00 2018-07-23 04:40:03.404 204 11496.67 106.38 56879.38 88888.00 2018-07-23 04:40:03.904 204 11496.63 106.33 56879.23 88888.00 2018-07-23 04:40:04.404 204 11496.59 106.30 56879.13 88888.00 2018-07-23 04:40:04.904 204 11496.67 106.35 56878.98 88888.00 2018-07-23 04:40:05.404 204 11496.66 106.37 56878.88 88888.00 2018-07-23 04:40:05.904 204 11496.60 106.32 56878.70 88888.00 2018-07-23 04:40:06.404 204 11496.63 106.34 56878.53 88888.00 2018-07-23 04:40:06.904 204 11496.63 106.33 56878.38 88888.00 2018-07-23 04:40:07.404 204 11496.61 106.34 56878.22 88888.00 2018-07-23 04:40:07.904 204 11496.63 106.34 56878.10 88888.00 2018-07-23 04:40:08.404 204 11496.64 106.34 56877.96 88888.00 2018-07-23 04:40:08.904 204 11496.59 106.35 56877.78 88888.00 2018-07-23 04:40:09.404 204 11496.64 106.31 56877.69 88888.00 2018-07-23 04:40:09.904 204 11496.64 106.27 56877.61 88888.00 2018-07-23 04:40:10.404 204 11496.59 106.28 56877.44 88888.00 2018-07-23 04:40:10.904 204 11496.60 106.33 56877.33 88888.00 2018-07-23 04:40:11.404 204 11496.61 106.30 56877.19 88888.00 2018-07-23 04:40:11.904 204 11496.63 106.23 56877.12 88888.00 2018-07-23 04:40:12.404 204 11496.63 106.26 56876.95 88888.00 2018-07-23 04:40:12.904 204 11496.72 106.25 56876.87 88888.00 2018-07-23 04:40:13.404 204 11496.71 106.21 56876.80 88888.00 2018-07-23 04:40:13.904 204 11496.66 106.19 56876.62 88888.00 2018-07-23 04:40:14.404 204 11496.67 106.14 56876.52 88888.00 2018-07-23 04:40:14.904 204 11496.63 106.14 56876.44 88888.00 2018-07-23 04:40:15.404 204 11496.66 106.12 56876.29 88888.00 2018-07-23 04:40:15.904 204 11496.72 106.13 56876.16 88888.00 2018-07-23 04:40:16.404 204 11496.73 106.12 56876.11 88888.00 2018-07-23 04:40:16.904 204 11496.66 106.11 56875.97 88888.00 2018-07-23 04:40:17.404 204 11496.66 106.12 56875.85 88888.00 2018-07-23 04:40:17.904 204 11496.70 106.10 56875.77 88888.00 2018-07-23 04:40:18.404 204 11496.65 106.03 56875.67 88888.00 2018-07-23 04:40:18.904 204 11496.63 106.01 56875.59 88888.00 2018-07-23 04:40:19.404 204 11496.64 105.93 56875.44 88888.00 2018-07-23 04:40:19.904 204 11496.66 105.87 56875.33 88888.00 2018-07-23 04:40:20.404 204 11496.67 105.86 56875.20 88888.00 2018-07-23 04:40:20.904 204 11496.65 105.80 56875.11 88888.00 2018-07-23 04:40:21.404 204 11496.60 105.77 56875.00 88888.00 2018-07-23 04:40:21.904 204 11496.57 105.72 56874.86 88888.00 2018-07-23 04:40:22.404 204 11496.61 105.66 56874.73 88888.00 2018-07-23 04:40:22.904 204 11496.58 105.57 56874.61 88888.00 2018-07-23 04:40:23.404 204 11496.53 105.53 56874.48 88888.00 2018-07-23 04:40:23.904 204 11496.57 105.51 56874.31 88888.00 2018-07-23 04:40:24.404 204 11496.61 105.47 56874.19 88888.00 2018-07-23 04:40:24.904 204 11496.51 105.40 56874.04 88888.00 2018-07-23 04:40:25.404 204 11496.53 105.33 56873.90 88888.00 2018-07-23 04:40:25.904 204 11496.57 105.26 56873.71 88888.00 2018-07-23 04:40:26.404 204 11496.50 105.22 56873.57 88888.00 2018-07-23 04:40:26.904 204 11496.43 105.19 56873.40 88888.00 2018-07-23 04:40:27.404 204 11496.47 105.09 56873.28 88888.00 2018-07-23 04:40:27.904 204 11496.47 104.97 56873.18 88888.00 2018-07-23 04:40:28.404 204 11496.39 104.95 56873.08 88888.00 2018-07-23 04:40:28.904 204 11496.40 104.89 56872.89 88888.00 2018-07-23 04:40:29.404 204 11496.37 104.84 56872.75 88888.00 2018-07-23 04:40:29.904 204 11496.30 104.76 56872.54 88888.00 2018-07-23 04:40:30.404 204 11496.29 104.70 56872.42 88888.00 2018-07-23 04:40:30.904 204 11496.24 104.69 56872.30 88888.00 2018-07-23 04:40:31.404 204 11496.18 104.65 56872.14 88888.00 2018-07-23 04:40:31.904 204 11496.23 104.54 56872.03 88888.00 2018-07-23 04:40:32.404 204 11496.22 104.47 56871.90 88888.00 2018-07-23 04:40:32.904 204 11496.17 104.48 56871.77 88888.00 2018-07-23 04:40:33.404 204 11496.16 104.40 56871.67 88888.00 2018-07-23 04:40:33.904 204 11496.18 104.29 56871.60 88888.00 2018-07-23 04:40:34.404 204 11496.10 104.27 56871.47 88888.00 2018-07-23 04:40:34.904 204 11496.08 104.21 56871.36 88888.00 2018-07-23 04:40:35.404 204 11496.16 104.15 56871.27 88888.00 2018-07-23 04:40:35.904 204 11496.16 104.10 56871.10 88888.00 2018-07-23 04:40:36.404 204 11496.12 104.08 56871.02 88888.00 2018-07-23 04:40:36.904 204 11496.17 104.01 56870.88 88888.00 2018-07-23 04:40:37.404 204 11496.11 103.90 56870.75 88888.00 2018-07-23 04:40:37.904 204 11496.05 103.92 56870.65 88888.00 2018-07-23 04:40:38.404 204 11496.09 103.93 56870.57 88888.00 2018-07-23 04:40:38.904 204 11496.11 103.86 56870.43 88888.00 2018-07-23 04:40:39.404 204 11496.07 103.75 56870.34 88888.00 2018-07-23 04:40:39.904 204 11496.01 103.68 56870.29 88888.00 2018-07-23 04:40:40.404 204 11496.02 103.66 56870.21 88888.00 2018-07-23 04:40:40.904 204 11495.96 103.59 56870.15 88888.00 2018-07-23 04:40:41.404 204 11495.89 103.63 56870.06 88888.00 2018-07-23 04:40:41.904 204 11495.95 103.59 56870.01 88888.00 2018-07-23 04:40:42.404 204 11495.91 103.51 56869.93 88888.00 2018-07-23 04:40:42.904 204 11495.88 103.49 56869.91 88888.00 2018-07-23 04:40:43.404 204 11495.95 103.42 56869.79 88888.00 2018-07-23 04:40:43.904 204 11495.96 103.38 56869.62 88888.00 2018-07-23 04:40:44.404 204 11495.90 103.32 56869.62 88888.00 2018-07-23 04:40:44.904 204 11495.87 103.26 56869.62 88888.00 2018-07-23 04:40:45.404 204 11495.88 103.14 56869.53 88888.00 2018-07-23 04:40:45.904 204 11495.82 103.14 56869.46 88888.00 2018-07-23 04:40:46.404 204 11495.89 103.13 56869.42 88888.00 2018-07-23 04:40:46.904 204 11495.89 103.15 56869.34 88888.00 2018-07-23 04:40:47.404 204 11495.78 103.11 56869.28 88888.00 2018-07-23 04:40:47.904 204 11495.80 102.98 56869.24 88888.00 2018-07-23 04:40:48.404 204 11495.78 102.98 56869.21 88888.00 2018-07-23 04:40:48.904 204 11495.75 102.98 56869.14 88888.00 2018-07-23 04:40:49.404 204 11495.71 102.95 56869.08 88888.00 2018-07-23 04:40:49.904 204 11495.75 102.92 56869.08 88888.00 2018-07-23 04:40:50.404 204 11495.68 102.84 56869.05 88888.00 2018-07-23 04:40:50.904 204 11495.60 102.78 56868.99 88888.00 2018-07-23 04:40:51.404 204 11495.66 102.73 56869.03 88888.00 2018-07-23 04:40:51.904 204 11495.60 102.66 56869.01 88888.00 2018-07-23 04:40:52.404 204 11495.57 102.63 56868.99 88888.00 2018-07-23 04:40:52.904 204 11495.61 102.66 56868.95 88888.00 2018-07-23 04:40:53.404 204 11495.60 102.63 56868.90 88888.00 2018-07-23 04:40:53.904 204 11495.50 102.58 56868.99 88888.00 2018-07-23 04:40:54.404 204 11495.53 102.60 56868.97 88888.00 2018-07-23 04:40:54.904 204 11495.50 102.56 56868.97 88888.00 2018-07-23 04:40:55.404 204 11495.46 102.50 56868.93 88888.00 2018-07-23 04:40:55.904 204 11495.46 102.46 56868.96 88888.00 2018-07-23 04:40:56.404 204 11495.47 102.38 56868.98 88888.00 2018-07-23 04:40:56.904 204 11495.38 102.37 56869.03 88888.00 2018-07-23 04:40:57.404 204 11495.35 102.36 56869.05 88888.00 2018-07-23 04:40:57.904 204 11495.34 102.29 56869.05 88888.00 2018-07-23 04:40:58.404 204 11495.32 102.26 56869.06 88888.00 2018-07-23 04:40:58.904 204 11495.32 102.22 56869.17 88888.00 2018-07-23 04:40:59.404 204 11495.33 102.16 56869.18 88888.00 2018-07-23 04:40:59.904 204 11495.26 102.11 56869.24 88888.00 2018-07-23 04:41:00.404 204 11495.22 102.10 56869.29 88888.00 2018-07-23 04:41:00.904 204 11495.21 102.06 56869.29 88888.00 2018-07-23 04:41:01.404 204 11495.22 101.98 56869.25 88888.00 2018-07-23 04:41:01.904 204 11495.20 101.95 56869.28 88888.00 2018-07-23 04:41:02.404 204 11495.20 101.93 56869.37 88888.00 2018-07-23 04:41:02.904 204 11495.14 101.89 56869.40 88888.00 2018-07-23 04:41:03.404 204 11495.15 101.82 56869.44 88888.00 2018-07-23 04:41:03.904 204 11495.18 101.79 56869.48 88888.00 2018-07-23 04:41:04.404 204 11495.10 101.75 56869.49 88888.00 2018-07-23 04:41:04.904 204 11494.96 101.77 56869.53 88888.00 2018-07-23 04:41:05.404 204 11495.00 101.75 56869.61 88888.00 2018-07-23 04:41:05.904 204 11495.06 101.70 56869.65 88888.00 2018-07-23 04:41:06.404 204 11494.97 101.66 56869.75 88888.00 2018-07-23 04:41:06.904 204 11494.91 101.64 56869.80 88888.00 2018-07-23 04:41:07.404 204 11494.94 101.63 56869.85 88888.00 2018-07-23 04:41:07.904 204 11494.91 101.59 56869.88 88888.00 2018-07-23 04:41:08.404 204 11494.80 101.59 56869.94 88888.00 2018-07-23 04:41:08.904 204 11494.85 101.58 56870.04 88888.00 2018-07-23 04:41:09.404 204 11494.79 101.52 56870.05 88888.00 2018-07-23 04:41:09.904 204 11494.75 101.45 56870.02 88888.00 2018-07-23 04:41:10.404 204 11494.78 101.48 56870.07 88888.00 2018-07-23 04:41:11.404 204 11494.70 101.35 56870.17 88888.00 2018-07-23 04:41:11.904 204 11494.66 101.32 56870.23 88888.00 2018-07-23 04:41:12.404 204 11494.65 101.36 56870.26 88888.00 2018-07-23 04:41:12.904 204 11494.58 101.34 56870.24 88888.00 2018-07-23 04:41:13.404 204 11494.57 101.29 56870.27 88888.00 2018-07-23 04:41:13.904 204 11494.57 101.22 56870.29 88888.00 2018-07-23 04:41:14.404 204 11494.52 101.21 56870.32 88888.00 2018-07-23 04:41:14.904 204 11494.51 101.20 56870.34 88888.00 2018-07-23 04:41:15.404 204 11494.53 101.17 56870.32 88888.00 2018-07-23 04:41:15.904 204 11494.49 101.15 56870.34 88888.00 2018-07-23 04:41:16.404 204 11494.46 101.08 56870.44 88888.00 2018-07-23 04:41:16.904 204 11494.45 101.06 56870.47 88888.00 2018-07-23 04:41:17.404 204 11494.42 101.03 56870.43 88888.00 2018-07-23 04:41:17.904 204 11494.36 101.07 56870.49 88888.00 2018-07-23 04:41:18.404 204 11494.35 101.07 56870.49 88888.00 2018-07-23 04:41:18.904 204 11494.34 101.03 56870.46 88888.00 2018-07-23 04:41:19.404 204 11494.23 100.98 56870.49 88888.00 2018-07-23 04:41:19.904 204 11494.24 100.98 56870.44 88888.00 2018-07-23 04:41:20.404 204 11494.18 100.94 56870.46 88888.00 2018-07-23 04:41:20.904 204 11494.16 100.87 56870.50 88888.00 2018-07-23 04:41:21.404 204 11494.14 100.83 56870.51 88888.00 2018-07-23 04:41:21.904 204 11494.14 100.82 56870.46 88888.00 2018-07-23 04:41:22.404 204 11494.11 100.80 56870.44 88888.00 2018-07-23 04:41:22.904 204 11494.08 100.79 56870.46 88888.00 2018-07-23 04:41:23.404 204 11494.07 100.76 56870.51 88888.00 2018-07-23 04:41:23.904 204 11494.00 100.69 56870.52 88888.00 2018-07-23 04:41:24.404 204 11493.97 100.63 56870.57 88888.00 2018-07-23 04:41:24.904 204 11494.04 100.62 56870.57 88888.00 2018-07-23 04:41:25.404 204 11493.96 100.57 56870.49 88888.00 2018-07-23 04:41:25.904 204 11493.92 100.59 56870.52 88888.00 2018-07-23 04:41:26.404 204 11493.90 100.57 56870.65 88888.00 2018-07-23 04:41:26.904 204 11493.87 100.49 56870.68 88888.00 2018-07-23 04:41:27.404 204 11493.88 100.52 56870.65 88888.00 2018-07-23 04:41:27.904 204 11493.86 100.49 56870.65 88888.00 2018-07-23 04:41:28.404 204 11493.83 100.43 56870.62 88888.00 2018-07-23 04:41:28.904 204 11493.85 100.46 56870.60 88888.00 2018-07-23 04:41:29.404 204 11493.79 100.48 56870.57 88888.00 2018-07-23 04:41:29.904 204 11493.81 100.47 56870.52 88888.00 2018-07-23 04:41:30.404 204 11493.75 100.45 56870.55 88888.00 2018-07-23 04:41:30.904 204 11493.74 100.43 56870.57 88888.00 2018-07-23 04:41:31.404 204 11493.80 100.38 56870.58 88888.00 2018-07-23 04:41:31.904 204 11493.68 100.36 56870.55 88888.00 2018-07-23 04:41:32.404 204 11493.62 100.36 56870.52 88888.00 2018-07-23 04:41:32.904 204 11493.65 100.38 56870.55 88888.00 2018-07-23 04:41:33.404 204 11493.61 100.30 56870.55 88888.00 2018-07-23 04:41:33.904 204 11493.55 100.25 56870.50 88888.00 2018-07-23 04:41:34.404 204 11493.55 100.26 56870.50 88888.00 2018-07-23 04:41:34.904 204 11493.55 100.21 56870.49 88888.00 2018-07-23 04:41:35.404 204 11493.44 100.23 56870.49 88888.00 2018-07-23 04:41:35.904 204 11493.45 100.22 56870.47 88888.00 2018-07-23 04:41:36.404 204 11493.40 100.18 56870.45 88888.00 2018-07-23 04:41:36.904 204 11493.38 100.16 56870.40 88888.00 2018-07-23 04:41:37.404 204 11493.36 100.15 56870.42 88888.00 2018-07-23 04:41:37.904 204 11493.36 100.14 56870.42 88888.00 2018-07-23 04:41:38.404 204 11493.33 100.12 56870.33 88888.00 2018-07-23 04:41:38.904 204 11493.26 100.12 56870.34 88888.00 2018-07-23 04:41:39.404 204 11493.20 100.07 56870.34 88888.00 2018-07-23 04:41:39.904 204 11493.13 100.07 56870.32 88888.00 2018-07-23 04:41:40.404 204 11493.10 100.08 56870.29 88888.00 2018-07-23 04:41:40.904 204 11493.14 100.08 56870.21 88888.00 2018-07-23 04:41:41.404 204 11493.07 100.04 56870.18 88888.00 2018-07-23 04:41:41.904 204 11492.99 100.04 56870.20 88888.00 2018-07-23 04:41:42.904 204 11492.92 100.06 56870.15 88888.00 2018-07-23 04:41:43.404 204 11492.88 100.06 56870.17 88888.00 2018-07-23 04:41:43.904 204 11492.86 100.11 56870.18 88888.00 2018-07-23 04:41:44.404 204 11492.88 100.07 56870.13 88888.00 2018-07-23 04:41:44.904 204 11492.77 100.06 56870.06 88888.00 2018-07-23 04:41:45.404 204 11492.71 100.08 56870.04 88888.00 2018-07-23 04:41:45.904 204 11492.68 100.07 56870.02 88888.00 2018-07-23 04:41:46.404 204 11492.63 100.04 56869.97 88888.00 2018-07-23 04:41:46.904 204 11492.57 100.09 56869.91 88888.00 2018-07-23 04:41:47.404 204 11492.60 100.13 56869.89 88888.00 2018-07-23 04:41:47.905 204 11492.51 100.12 56869.82 88888.00 2018-07-23 04:41:48.405 204 11492.50 100.15 56869.79 88888.00 2018-07-23 04:41:48.905 204 11492.43 100.13 56869.74 88888.00 2018-07-23 04:41:49.405 204 11492.35 100.11 56869.68 88888.00 2018-07-23 04:41:49.905 204 11492.27 100.13 56869.67 88888.00 2018-07-23 04:41:50.405 204 11492.33 100.12 56869.62 88888.00 2018-07-23 04:41:50.905 204 11492.32 100.13 56869.53 88888.00 2018-07-23 04:41:51.405 204 11492.19 100.12 56869.47 88888.00 2018-07-23 04:41:51.905 204 11492.15 100.14 56869.41 88888.00 2018-07-23 04:41:52.405 204 11492.14 100.13 56869.40 88888.00 2018-07-23 04:41:52.905 204 11492.05 100.15 56869.37 88888.00 2018-07-23 04:41:53.405 204 11492.05 100.16 56869.34 88888.00 2018-07-23 04:41:53.905 204 11492.07 100.15 56869.29 88888.00 2018-07-23 04:41:54.405 204 11492.05 100.21 56869.23 88888.00 2018-07-23 04:41:54.905 204 11492.04 100.22 56869.17 88888.00 2018-07-23 04:41:55.405 204 11491.94 100.29 56869.06 88888.00 2018-07-23 04:41:55.905 204 11491.84 100.27 56869.02 88888.00 2018-07-23 04:41:56.405 204 11491.77 100.29 56868.96 88888.00 2018-07-23 04:41:56.905 204 11491.73 100.36 56868.91 88888.00 2018-07-23 04:41:57.405 204 11491.63 100.33 56868.90 88888.00 2018-07-23 04:41:57.905 204 11491.60 100.36 56868.83 88888.00 2018-07-23 04:41:58.405 204 11491.58 100.42 56868.78 88888.00 2018-07-23 04:41:58.905 204 11491.54 100.42 56868.69 88888.00 2018-07-23 04:41:59.405 204 11491.46 100.45 56868.58 88888.00 2018-07-23 04:41:59.905 204 11491.40 100.45 56868.48 88888.00 2018-07-23 04:42:00.405 204 11491.31 100.46 56868.43 88888.00 2018-07-23 04:42:00.905 204 11491.29 100.40 56868.41 88888.00 2018-07-23 04:42:01.405 204 11491.29 100.38 56868.28 88888.00 2018-07-23 04:42:01.905 204 11491.29 100.40 56868.19 88888.00 2018-07-23 04:42:02.405 204 11491.19 100.41 56868.03 88888.00 2018-07-23 04:42:02.905 204 11491.12 100.38 56867.99 88888.00 2018-07-23 04:42:03.405 204 11491.11 100.40 56867.90 88888.00 2018-07-23 04:42:03.905 204 11491.00 100.43 56867.80 88888.00 2018-07-23 04:42:04.405 204 11490.91 100.48 56867.76 88888.00 2018-07-23 04:42:04.905 204 11490.94 100.48 56867.69 88888.00 2018-07-23 04:42:05.405 204 11490.86 100.49 56867.56 88888.00 2018-07-23 04:42:05.905 204 11490.83 100.50 56867.47 88888.00 2018-07-23 04:42:06.405 204 11490.81 100.48 56867.38 88888.00 2018-07-23 04:42:06.905 204 11490.75 100.48 56867.28 88888.00 2018-07-23 04:42:07.405 204 11490.69 100.50 56867.10 88888.00 2018-07-23 04:42:07.905 204 11490.70 100.53 56866.93 88888.00 2018-07-23 04:42:08.405 204 11490.67 100.55 56866.87 88888.00 2018-07-23 04:42:08.905 204 11490.59 100.59 56866.77 88888.00 2018-07-23 04:42:09.405 204 11490.60 100.62 56866.65 88888.00 2018-07-23 04:42:09.905 204 11490.62 100.59 56866.57 88888.00 2018-07-23 04:42:10.405 204 11490.52 100.59 56866.45 88888.00 2018-07-23 04:42:10.905 204 11490.48 100.57 56866.36 88888.00 2018-07-23 04:42:11.405 204 11490.48 100.59 56866.23 88888.00 2018-07-23 04:42:11.905 204 11490.43 100.62 56866.10 88888.00 2018-07-23 04:42:12.405 204 11490.43 100.67 56866.01 88888.00 2018-07-23 04:42:12.905 204 11490.43 100.66 56865.87 88888.00 2018-07-23 04:42:13.405 204 11490.36 100.61 56865.72 88888.00 2018-07-23 04:42:13.905 204 11490.35 100.64 56865.61 88888.00 2018-07-23 04:42:14.405 204 11490.34 100.67 56865.49 88888.00 2018-07-23 04:42:14.905 204 11490.32 100.70 56865.38 88888.00 2018-07-23 04:42:15.405 204 11490.27 100.68 56865.18 88888.00 2018-07-23 04:42:15.905 204 11490.28 100.67 56865.01 88888.00 2018-07-23 04:42:16.405 204 11490.31 100.66 56864.88 88888.00 2018-07-23 04:42:16.905 204 11490.21 100.67 56864.79 88888.00 2018-07-23 04:42:17.405 204 11490.15 100.67 56864.67 88888.00 2018-07-23 04:42:17.905 204 11490.21 100.63 56864.55 88888.00 2018-07-23 04:42:18.405 204 11490.19 100.60 56864.43 88888.00 2018-07-23 04:42:18.905 204 11490.13 100.64 56864.35 88888.00 2018-07-23 04:42:19.405 204 11490.20 100.72 56864.15 88888.00 2018-07-23 04:42:19.905 204 11490.15 100.63 56863.94 88888.00 2018-07-23 04:42:20.405 204 11490.11 100.59 56863.76 88888.00 2018-07-23 04:42:20.905 204 11490.11 100.61 56863.65 88888.00 2018-07-23 04:42:21.405 204 11490.08 100.61 56863.47 88888.00 2018-07-23 04:42:21.905 204 11490.10 100.63 56863.34 88888.00 2018-07-23 04:42:22.405 204 11490.12 100.60 56863.21 88888.00 2018-07-23 04:42:22.905 204 11490.10 100.56 56863.06 88888.00 2018-07-23 04:42:23.405 204 11490.06 100.54 56862.93 88888.00 2018-07-23 04:42:24.405 204 11490.05 100.45 56862.63 88888.00 2018-07-23 04:42:24.905 204 11490.07 100.46 56862.46 88888.00 2018-07-23 04:42:25.405 204 11490.06 100.45 56862.31 88888.00 2018-07-23 04:42:25.905 204 11490.06 100.41 56862.21 88888.00 2018-07-23 04:42:26.405 204 11490.00 100.38 56862.06 88888.00 2018-07-23 04:42:26.905 204 11489.99 100.43 56861.96 88888.00 2018-07-23 04:42:27.405 204 11490.06 100.42 56861.85 88888.00 2018-07-23 04:42:27.905 204 11490.04 100.41 56861.72 88888.00 2018-07-23 04:42:28.405 204 11490.04 100.43 56861.57 88888.00 2018-07-23 04:42:28.905 204 11490.00 100.42 56861.48 88888.00 2018-07-23 04:42:29.405 204 11489.97 100.35 56861.38 88888.00 2018-07-23 04:42:29.905 204 11489.98 100.29 56861.22 88888.00 2018-07-23 04:42:30.405 204 11490.06 100.27 56861.12 88888.00 2018-07-23 04:42:30.905 204 11490.08 100.26 56860.97 88888.00 2018-07-23 04:42:31.405 204 11490.03 100.20 56860.84 88888.00 2018-07-23 04:42:31.905 204 11489.97 100.16 56860.67 88888.00 2018-07-23 04:42:32.405 204 11489.99 100.13 56860.56 88888.00 2018-07-23 04:42:32.905 204 11490.01 100.11 56860.44 88888.00 2018-07-23 04:42:33.405 204 11490.06 100.11 56860.36 88888.00 2018-07-23 04:42:33.905 204 11490.11 100.06 56860.24 88888.00 2018-07-23 04:42:34.405 204 11490.05 100.04 56860.17 88888.00 2018-07-23 04:42:34.905 204 11490.03 100.00 56860.15 88888.00 2018-07-23 04:42:35.405 204 11490.05 99.98 56860.06 88888.00 2018-07-23 04:42:35.905 204 11490.04 99.98 56859.97 88888.00 2018-07-23 04:42:36.405 204 11490.11 99.95 56859.83 88888.00 2018-07-23 04:42:36.905 204 11490.18 99.95 56859.74 88888.00 2018-07-23 04:42:37.405 204 11490.15 99.93 56859.66 88888.00 2018-07-23 04:42:37.905 204 11490.06 99.87 56859.56 88888.00 2018-07-23 04:42:38.405 204 11490.10 99.80 56859.51 88888.00 2018-07-23 04:42:38.905 204 11490.10 99.84 56859.41 88888.00 2018-07-23 04:42:39.405 204 11490.12 99.81 56859.28 88888.00 2018-07-23 04:42:39.905 204 11490.11 99.74 56859.23 88888.00 2018-07-23 04:42:40.405 204 11490.12 99.72 56859.17 88888.00 2018-07-23 04:42:40.905 204 11490.08 99.70 56859.11 88888.00 2018-07-23 04:42:41.405 204 11490.07 99.67 56859.04 88888.00 2018-07-23 04:42:41.905 204 11490.14 99.67 56858.98 88888.00 2018-07-23 04:42:42.405 204 11490.17 99.62 56858.96 88888.00 2018-07-23 04:42:42.905 204 11490.18 99.58 56858.94 88888.00 2018-07-23 04:42:43.405 204 11490.19 99.54 56858.87 88888.00 2018-07-23 04:42:43.905 204 11490.17 99.53 56858.78 88888.00 2018-07-23 04:42:44.405 204 11490.18 99.48 56858.70 88888.00 2018-07-23 04:42:44.905 204 11490.22 99.46 56858.65 88888.00 2018-07-23 04:42:45.405 204 11490.20 99.43 56858.64 88888.00 2018-07-23 04:42:45.905 204 11490.17 99.40 56858.61 88888.00 2018-07-23 04:42:46.405 204 11490.27 99.40 56858.56 88888.00 2018-07-23 04:42:46.905 204 11490.26 99.34 56858.50 88888.00 2018-07-23 04:42:47.405 204 11490.18 99.33 56858.52 88888.00 2018-07-23 04:42:47.905 204 11490.27 99.34 56858.55 88888.00 2018-07-23 04:42:48.405 204 11490.29 99.37 56858.42 88888.00 2018-07-23 04:42:48.905 204 11490.25 99.37 56858.42 88888.00 2018-07-23 04:42:49.405 204 11490.27 99.33 56858.39 88888.00 2018-07-23 04:42:49.905 204 11490.32 99.27 56858.33 88888.00 2018-07-23 04:42:50.405 204 11490.29 99.20 56858.29 88888.00 2018-07-23 04:42:50.905 204 11490.29 99.20 56858.29 88888.00 2018-07-23 04:42:51.405 204 11490.36 99.18 56858.23 88888.00 2018-07-23 04:42:51.905 204 11490.36 99.18 56858.21 88888.00 2018-07-23 04:42:52.405 204 11490.35 99.14 56858.24 88888.00 2018-07-23 04:42:52.905 204 11490.38 99.13 56858.24 88888.00 2018-07-23 04:42:53.905 204 11490.34 99.09 56858.36 88888.00 2018-07-23 04:42:54.405 204 11490.36 99.06 56858.43 88888.00 2018-07-23 04:42:54.905 204 11490.42 99.05 56858.37 88888.00 2018-07-23 04:42:55.905 204 11490.41 98.96 56858.29 88888.00 2018-07-23 04:42:56.405 204 11490.42 98.90 56858.30 88888.00 2018-07-23 04:42:56.905 204 11490.39 98.89 56858.30 88888.00 2018-07-23 04:42:57.405 204 11490.39 98.87 56858.30 88888.00 2018-07-23 04:42:57.905 204 11490.46 98.87 56858.33 88888.00 2018-07-23 04:42:58.405 204 11490.43 98.80 56858.33 88888.00 2018-07-23 04:42:58.905 204 11490.41 98.83 56858.33 88888.00 2018-07-23 04:42:59.405 204 11490.48 98.78 56858.33 88888.00 2018-07-23 04:42:59.905 204 11490.43 98.76 56858.30 88888.00 2018-07-23 04:43:00.405 204 11490.40 98.76 56858.38 88888.00 2018-07-23 04:43:00.905 204 11490.46 98.72 56858.43 88888.00 2018-07-23 04:43:01.405 204 11490.47 98.69 56858.37 88888.00 2018-07-23 04:43:01.905 204 11490.39 98.63 56858.39 88888.00 2018-07-23 04:43:02.405 204 11490.48 98.66 56858.48 88888.00 2018-07-23 04:43:02.905 204 11490.53 98.63 56858.55 88888.00 2018-07-23 04:43:03.905 204 11490.47 98.65 56858.55 88888.00 2018-07-23 04:43:04.405 204 11490.55 98.62 56858.63 88888.00 2018-07-23 04:43:04.905 204 11490.52 98.52 56858.64 88888.00 2018-07-23 04:43:05.905 204 11490.53 98.56 56858.71 88888.00 2018-07-23 04:43:06.405 204 11490.53 98.52 56858.77 88888.00 2018-07-23 04:43:06.905 204 11490.54 98.49 56858.82 88888.00 2018-07-23 04:43:07.405 204 11490.57 98.48 56858.81 88888.00 2018-07-23 04:43:07.905 204 11490.60 98.50 56858.83 88888.00 2018-07-23 04:43:08.405 204 11490.62 98.46 56858.90 88888.00 2018-07-23 04:43:08.905 204 11490.65 98.43 56858.98 88888.00 2018-07-23 04:43:09.405 204 11490.72 98.41 56859.03 88888.00 2018-07-23 04:43:09.905 204 11490.69 98.44 56859.08 88888.00 2018-07-23 04:43:10.405 204 11490.67 98.45 56859.19 88888.00 2018-07-23 04:43:10.905 204 11490.70 98.41 56859.23 88888.00 2018-07-23 04:43:11.405 204 11490.73 98.38 56859.22 88888.00 2018-07-23 04:43:11.905 204 11490.74 98.36 56859.19 88888.00 2018-07-23 04:43:12.405 204 11490.77 98.35 56859.26 88888.00 2018-07-23 04:43:12.905 204 11490.75 98.34 56859.29 88888.00 2018-07-23 04:43:13.405 204 11490.74 98.32 56859.40 88888.00 2018-07-23 04:43:13.905 204 11490.79 98.30 56859.47 88888.00 2018-07-23 04:43:14.405 204 11490.80 98.26 56859.54 88888.00 2018-07-23 04:43:14.905 204 11490.74 98.19 56859.59 88888.00 2018-07-23 04:43:15.405 204 11490.77 98.19 56859.67 88888.00 2018-07-23 04:43:15.905 204 11490.76 98.16 56859.77 88888.00 2018-07-23 04:43:16.405 204 11490.72 98.14 56859.87 88888.00 2018-07-23 04:43:16.905 204 11490.82 98.10 56859.85 88888.00 2018-07-23 04:43:17.405 204 11490.86 98.17 56859.85 88888.00 2018-07-23 04:43:17.905 204 11490.82 98.21 56859.94 88888.00 2018-07-23 04:43:18.405 204 11490.88 98.18 56859.97 88888.00 2018-07-23 04:43:18.905 204 11490.95 98.17 56860.00 88888.00 2018-07-23 04:43:19.405 204 11490.93 98.16 56860.06 88888.00 2018-07-23 04:43:19.905 204 11490.95 98.12 56860.17 88888.00 2018-07-23 04:43:20.405 204 11490.98 98.09 56860.17 88888.00 2018-07-23 04:43:20.905 204 11490.93 98.09 56860.25 88888.00 2018-07-23 04:43:21.405 204 11490.91 98.09 56860.32 88888.00 2018-07-23 04:43:21.905 204 11491.00 98.05 56860.43 88888.00 2018-07-23 04:43:22.405 204 11491.00 98.03 56860.47 88888.00 2018-07-23 04:43:22.905 204 11491.01 97.98 56860.55 88888.00 2018-07-23 04:43:23.405 204 11491.03 97.96 56860.55 88888.00 2018-07-23 04:43:23.905 204 11491.02 98.02 56860.57 88888.00 2018-07-23 04:43:24.405 204 11491.00 98.02 56860.69 88888.00 2018-07-23 04:43:24.905 204 11490.97 97.97 56860.82 88888.00 2018-07-23 04:43:25.405 204 11490.95 97.96 56860.88 88888.00 2018-07-23 04:43:25.906 204 11490.94 97.97 56860.95 88888.00 2018-07-23 04:43:26.406 204 11491.03 97.96 56861.01 88888.00 2018-07-23 04:43:26.906 204 11491.11 97.94 56861.05 88888.00 2018-07-23 04:43:27.406 204 11491.02 97.97 56861.06 88888.00 2018-07-23 04:43:27.906 204 11491.01 98.01 56861.18 88888.00 2018-07-23 04:43:28.406 204 11491.09 97.98 56861.21 88888.00 2018-07-23 04:43:28.906 204 11491.11 97.96 56861.28 88888.00 2018-07-23 04:43:29.406 204 11491.07 97.94 56861.39 88888.00 2018-07-23 04:43:29.906 204 11491.10 97.96 56861.41 88888.00 2018-07-23 04:43:30.406 204 11491.07 97.92 56861.46 88888.00 2018-07-23 04:43:30.906 204 11491.04 97.94 56861.59 88888.00 2018-07-23 04:43:31.406 204 11491.12 97.91 56861.60 88888.00 2018-07-23 04:43:31.906 204 11491.16 97.87 56861.66 88888.00 2018-07-23 04:43:32.406 204 11491.17 97.85 56861.70 88888.00 2018-07-23 04:43:32.906 204 11491.21 97.85 56861.79 88888.00 2018-07-23 04:43:33.406 204 11491.21 97.87 56861.89 88888.00 2018-07-23 04:43:33.906 204 11491.18 97.89 56861.93 88888.00 2018-07-23 04:43:34.406 204 11491.22 97.96 56861.93 88888.00 2018-07-23 04:43:34.906 204 11491.24 97.96 56862.05 88888.00 2018-07-23 04:43:35.406 204 11491.22 97.94 56862.08 88888.00 2018-07-23 04:43:35.906 204 11491.24 97.95 56862.16 88888.00 2018-07-23 04:43:36.406 204 11491.30 97.96 56862.27 88888.00 2018-07-23 04:43:37.406 204 11491.31 98.01 56862.41 88888.00 2018-07-23 04:43:37.906 204 11491.43 97.98 56862.57 88888.00 2018-07-23 04:43:38.406 204 11491.43 97.96 56862.70 88888.00 2018-07-23 04:43:38.906 204 11491.38 97.98 56862.74 88888.00 2018-07-23 04:43:39.406 204 11491.46 97.98 56862.80 88888.00 2018-07-23 04:43:39.906 204 11491.53 97.98 56862.88 88888.00 2018-07-23 04:43:40.406 204 11491.51 98.01 56862.93 88888.00 2018-07-23 04:43:40.906 204 11491.56 98.01 56862.96 88888.00 2018-07-23 04:43:41.406 204 11491.54 98.04 56863.08 88888.00 2018-07-23 04:43:41.906 204 11491.51 98.05 56863.12 88888.00 2018-07-23 04:43:42.406 204 11491.57 98.10 56863.19 88888.00 2018-07-23 04:43:42.906 204 11491.57 98.12 56863.28 88888.00 2018-07-23 04:43:43.406 204 11491.60 98.11 56863.31 88888.00 2018-07-23 04:43:43.906 204 11491.61 98.14 56863.32 88888.00 2018-07-23 04:43:44.406 204 11491.65 98.12 56863.43 88888.00 2018-07-23 04:43:44.906 204 11491.64 98.11 56863.54 88888.00 2018-07-23 04:43:45.406 204 11491.61 98.12 56863.63 88888.00 2018-07-23 04:43:45.906 204 11491.68 98.12 56863.69 88888.00 2018-07-23 04:43:46.406 204 11491.68 98.17 56863.70 88888.00 2018-07-23 04:43:46.906 204 11491.67 98.22 56863.79 88888.00 2018-07-23 04:43:47.406 204 11491.75 98.22 56863.84 88888.00 2018-07-23 04:43:47.906 204 11491.77 98.18 56863.89 88888.00 2018-07-23 04:43:48.406 204 11491.78 98.23 56864.00 88888.00 2018-07-23 04:43:48.906 204 11491.84 98.26 56864.08 88888.00 2018-07-23 04:43:49.406 204 11491.87 98.26 56864.13 88888.00 2018-07-23 04:43:49.906 204 11491.86 98.29 56864.16 88888.00 2018-07-23 04:43:50.406 204 11491.86 98.35 56864.26 88888.00 2018-07-23 04:43:50.906 204 11491.91 98.32 56864.35 88888.00 2018-07-23 04:43:51.406 204 11491.87 98.31 56864.42 88888.00 2018-07-23 04:43:51.906 204 11491.81 98.34 56864.48 88888.00 2018-07-23 04:43:52.406 204 11491.82 98.37 56864.55 88888.00 2018-07-23 04:43:52.906 204 11491.85 98.36 56864.65 88888.00 2018-07-23 04:43:53.406 204 11491.79 98.37 56864.75 88888.00 2018-07-23 04:43:53.906 204 11491.84 98.36 56864.74 88888.00 2018-07-23 04:43:54.406 204 11491.84 98.35 56864.74 88888.00 2018-07-23 04:43:54.906 204 11491.84 98.39 56864.78 88888.00 2018-07-23 04:43:55.406 204 11491.91 98.43 56864.82 88888.00 2018-07-23 04:43:55.906 204 11491.86 98.50 56864.86 88888.00 2018-07-23 04:43:56.406 204 11491.82 98.49 56864.92 88888.00 2018-07-23 04:43:56.906 204 11491.84 98.48 56864.97 88888.00 2018-07-23 04:43:57.406 204 11491.82 98.50 56864.99 88888.00 2018-07-23 04:43:57.906 204 11491.79 98.50 56865.05 88888.00 2018-07-23 04:43:58.406 204 11491.84 98.51 56865.05 88888.00 2018-07-23 04:43:58.906 204 11491.85 98.53 56865.04 88888.00 2018-07-23 04:43:59.406 204 11491.80 98.55 56865.14 88888.00 2018-07-23 04:43:59.906 204 11491.80 98.57 56865.25 88888.00 2018-07-23 04:44:00.406 204 11491.81 98.62 56865.25 88888.00 2018-07-23 04:44:00.906 204 11491.80 98.64 56865.22 88888.00 2018-07-23 04:44:01.406 204 11491.78 98.69 56865.25 88888.00 2018-07-23 04:44:01.906 204 11491.85 98.70 56865.27 88888.00 2018-07-23 04:44:02.406 204 11491.84 98.73 56865.30 88888.00 2018-07-23 04:44:02.906 204 11491.85 98.78 56865.32 88888.00 2018-07-23 04:44:03.406 204 11491.94 98.78 56865.38 88888.00 2018-07-23 04:44:03.906 204 11491.92 98.80 56865.39 88888.00 2018-07-23 04:44:04.406 204 11491.85 98.83 56865.43 88888.00 2018-07-23 04:44:04.906 204 11491.91 98.86 56865.46 88888.00 2018-07-23 04:44:05.406 204 11491.91 98.87 56865.55 88888.00 2018-07-23 04:44:05.906 204 11491.86 98.85 56865.53 88888.00 2018-07-23 04:44:06.406 204 11491.91 98.96 56865.51 88888.00 2018-07-23 04:44:06.906 204 11491.91 99.02 56865.51 88888.00 2018-07-23 04:44:07.406 204 11491.85 99.02 56865.56 88888.00 2018-07-23 04:44:07.906 204 11491.93 98.99 56865.61 88888.00 2018-07-23 04:44:08.406 204 11491.99 99.05 56865.61 88888.00 2018-07-23 04:44:08.906 204 11492.00 99.07 56865.59 88888.00 2018-07-23 04:44:09.406 204 11492.00 99.10 56865.61 88888.00 2018-07-23 04:44:09.906 204 11492.06 99.10 56865.57 88888.00 2018-07-23 04:44:10.406 204 11492.04 99.09 56865.58 88888.00 2018-07-23 04:44:10.906 204 11492.02 99.13 56865.63 88888.00 2018-07-23 04:44:11.406 204 11492.07 99.17 56865.64 88888.00 2018-07-23 04:44:11.906 204 11492.05 99.19 56865.62 88888.00 2018-07-23 04:44:12.406 204 11492.01 99.24 56865.61 88888.00 2018-07-23 04:44:12.906 204 11492.05 99.27 56865.61 88888.00 2018-07-23 04:44:13.406 204 11492.06 99.26 56865.61 88888.00 2018-07-23 04:44:13.906 204 11492.06 99.27 56865.55 88888.00 2018-07-23 04:44:14.406 204 11492.06 99.33 56865.56 88888.00 2018-07-23 04:44:14.906 204 11492.15 99.34 56865.67 88888.00 2018-07-23 04:44:15.406 204 11492.12 99.38 56865.64 88888.00 2018-07-23 04:44:15.906 204 11492.08 99.41 56865.56 88888.00 2018-07-23 04:44:16.906 204 11492.14 99.41 56865.52 88888.00 2018-07-23 04:44:17.406 204 11492.16 99.47 56865.55 88888.00 2018-07-23 04:44:17.906 204 11492.20 99.50 56865.49 88888.00 2018-07-23 04:44:18.906 204 11492.19 99.53 56865.37 88888.00 2018-07-23 04:44:19.406 204 11492.22 99.53 56865.33 88888.00 2018-07-23 04:44:19.906 204 11492.19 99.48 56865.29 88888.00 2018-07-23 04:44:20.406 204 11492.18 99.52 56865.24 88888.00 2018-07-23 04:44:20.906 204 11492.23 99.53 56865.20 88888.00 2018-07-23 04:44:21.406 204 11492.23 99.54 56865.17 88888.00 2018-07-23 04:44:21.906 204 11492.22 99.54 56865.13 88888.00 2018-07-23 04:44:22.406 204 11492.27 99.59 56865.11 88888.00 2018-07-23 04:44:22.906 204 11492.26 99.64 56865.05 88888.00 2018-07-23 04:44:23.406 204 11492.22 99.62 56864.97 88888.00 2018-07-23 04:44:23.906 204 11492.29 99.62 56864.91 88888.00 2018-07-23 04:44:24.406 204 11492.27 99.58 56864.80 88888.00 2018-07-23 04:44:24.906 204 11492.20 99.62 56864.71 88888.00 2018-07-23 04:44:25.406 204 11492.21 99.65 56864.65 88888.00 2018-07-23 04:44:25.906 204 11492.23 99.67 56864.59 88888.00 2018-07-23 04:44:26.406 204 11492.21 99.70 56864.55 88888.00 2018-07-23 04:44:26.906 204 11492.20 99.67 56864.43 88888.00 2018-07-23 04:44:27.406 204 11492.28 99.67 56864.39 88888.00 2018-07-23 04:44:27.906 204 11492.25 99.72 56864.41 88888.00 2018-07-23 04:44:28.406 204 11492.21 99.78 56864.35 88888.00 2018-07-23 04:44:28.906 204 11492.21 99.75 56864.24 88888.00 2018-07-23 04:44:29.406 204 11492.21 99.75 56864.21 88888.00 2018-07-23 04:44:29.906 204 11492.16 99.77 56864.18 88888.00 2018-07-23 04:44:30.406 204 11492.23 99.80 56864.10 88888.00 2018-07-23 04:44:30.906 204 11492.28 99.80 56864.02 88888.00 2018-07-23 04:44:31.406 204 11492.28 99.80 56863.94 88888.00 2018-07-23 04:44:31.906 204 11492.32 99.81 56863.84 88888.00 2018-07-23 04:44:32.406 204 11492.29 99.80 56863.75 88888.00 2018-07-23 04:44:32.906 204 11492.25 99.80 56863.70 88888.00 2018-07-23 04:44:33.406 204 11492.27 99.86 56863.65 88888.00 2018-07-23 04:44:33.906 204 11492.27 99.99 56863.54 88888.00 2018-07-23 04:44:34.406 204 11492.23 99.96 56863.44 88888.00 2018-07-23 04:44:34.906 204 11492.27 99.92 56863.43 88888.00 2018-07-23 04:44:35.406 204 11492.30 99.93 56863.38 88888.00 2018-07-23 04:44:35.906 204 11492.23 99.98 56863.34 88888.00 2018-07-23 04:44:36.406 204 11492.21 100.00 56863.28 88888.00 2018-07-23 04:44:36.906 204 11492.27 99.95 56863.19 88888.00 2018-07-23 04:44:37.406 204 11492.23 99.92 56863.06 88888.00 2018-07-23 04:44:37.906 204 11492.22 99.91 56863.02 88888.00 2018-07-23 04:44:38.406 204 11492.27 99.93 56862.92 88888.00 2018-07-23 04:44:38.906 204 11492.23 99.96 56862.82 88888.00 2018-07-23 04:44:39.406 204 11492.19 99.98 56862.77 88888.00 2018-07-23 04:44:39.906 204 11492.26 99.95 56862.68 88888.00 2018-07-23 04:44:40.406 204 11492.26 99.93 56862.63 88888.00 2018-07-23 04:44:40.906 204 11492.21 99.95 56862.57 88888.00 2018-07-23 04:44:41.406 204 11492.26 99.92 56862.47 88888.00 2018-07-23 04:44:41.906 204 11492.30 99.91 56862.37 88888.00 2018-07-23 04:44:42.406 204 11492.26 99.93 56862.29 88888.00 2018-07-23 04:44:42.906 204 11492.21 99.92 56862.19 88888.00 2018-07-23 04:44:43.406 204 11492.27 99.89 56862.06 88888.00 2018-07-23 04:44:43.906 204 11492.22 99.93 56861.97 88888.00 2018-07-23 04:44:44.406 204 11492.19 99.95 56861.92 88888.00 2018-07-23 04:44:44.906 204 11492.22 99.93 56861.87 88888.00 2018-07-23 04:44:45.406 204 11492.19 99.85 56861.77 88888.00 2018-07-23 04:44:45.906 204 11492.14 99.89 56861.73 88888.00 2018-07-23 04:44:46.406 204 11492.22 99.95 56861.70 88888.00 2018-07-23 04:44:46.906 204 11492.26 99.99 56861.65 88888.00 2018-07-23 04:44:47.406 204 11492.23 99.93 56861.52 88888.00 2018-07-23 04:44:47.906 204 11492.27 99.87 56861.46 88888.00 2018-07-23 04:44:48.406 204 11492.32 99.86 56861.34 88888.00 2018-07-23 04:44:48.906 204 11492.26 99.86 56861.25 88888.00 2018-07-23 04:44:49.406 204 11492.23 99.85 56861.15 88888.00 2018-07-23 04:44:50.406 204 11492.32 99.81 56861.01 88888.00 2018-07-23 04:44:50.906 204 11492.26 99.82 56860.95 88888.00 2018-07-23 04:44:51.406 204 11492.33 99.81 56860.89 88888.00 2018-07-23 04:44:51.906 204 11492.33 99.82 56860.82 88888.00 2018-07-23 04:44:52.406 204 11492.37 99.87 56860.74 88888.00 2018-07-23 04:44:52.906 204 11492.47 99.85 56860.70 88888.00 2018-07-23 04:44:53.406 204 11492.51 99.85 56860.65 88888.00 2018-07-23 04:44:53.906 204 11492.50 99.86 56860.64 88888.00 2018-07-23 04:44:54.406 204 11492.49 99.87 56860.52 88888.00 2018-07-23 04:44:54.906 204 11492.60 99.82 56860.43 88888.00 2018-07-23 04:44:55.406 204 11492.58 99.77 56860.31 88888.00 2018-07-23 04:44:55.906 204 11492.58 99.81 56860.28 88888.00 2018-07-23 04:44:56.406 204 11492.65 99.80 56860.19 88888.00 2018-07-23 04:44:56.906 204 11492.62 99.75 56860.18 88888.00 2018-07-23 04:44:57.406 204 11492.58 99.75 56860.11 88888.00 2018-07-23 04:44:57.906 204 11492.61 99.75 56860.05 88888.00 2018-07-23 04:44:58.406 204 11492.60 99.71 56859.98 88888.00 2018-07-23 04:44:58.906 204 11492.62 99.67 56859.99 88888.00 2018-07-23 04:44:59.406 204 11492.67 99.64 56859.99 88888.00 2018-07-23 04:45:00.406 204 11492.61 99.59 56859.78 88888.00 2018-07-23 04:45:00.906 204 11492.68 99.61 56859.71 88888.00 2018-07-23 04:45:01.406 204 11492.75 99.62 56859.65 88888.00 2018-07-23 04:45:01.906 204 11492.65 99.52 56859.61 88888.00 2018-07-23 04:45:02.406 204 11492.67 99.45 56859.59 88888.00 2018-07-23 04:45:02.906 204 11492.71 99.45 56859.49 88888.00 2018-07-23 04:45:03.406 204 11492.63 99.46 56859.41 88888.00 2018-07-23 04:45:03.906 204 11492.63 99.47 56859.33 88888.00 2018-07-23 04:45:04.406 204 11492.70 99.45 56859.25 88888.00 2018-07-23 04:45:04.906 204 11492.67 99.40 56859.25 88888.00 2018-07-23 04:45:05.406 204 11492.64 99.41 56859.23 88888.00 2018-07-23 04:45:05.906 204 11492.68 99.44 56859.19 88888.00 2018-07-23 04:45:06.406 204 11492.72 99.40 56859.14 88888.00 2018-07-23 04:45:06.906 204 11492.71 99.38 56859.10 88888.00 2018-07-23 04:45:07.406 204 11492.81 99.37 56859.02 88888.00 2018-07-23 04:45:07.906 204 11492.76 99.34 56858.95 88888.00 2018-07-23 04:45:08.406 204 11492.70 99.36 56858.93 88888.00 2018-07-23 04:45:08.906 204 11492.78 99.36 56858.90 88888.00 2018-07-23 04:45:09.406 204 11492.81 99.31 56858.87 88888.00 2018-07-23 04:45:09.906 204 11492.77 99.31 56858.82 88888.00 2018-07-23 04:45:10.407 204 11492.76 99.30 56858.77 88888.00 2018-07-23 04:45:10.907 204 11492.74 99.30 56858.72 88888.00 2018-07-23 04:45:11.407 204 11492.74 99.27 56858.66 88888.00 2018-07-23 04:45:11.907 204 11492.76 99.27 56858.66 88888.00 2018-07-23 04:45:12.407 204 11492.77 99.23 56858.63 88888.00 2018-07-23 04:45:12.907 204 11492.68 99.19 56858.61 88888.00 2018-07-23 04:45:13.407 204 11492.70 99.21 56858.55 88888.00 2018-07-23 04:45:13.907 204 11492.71 99.19 56858.52 88888.00 2018-07-23 04:45:14.407 204 11492.75 99.09 56858.44 88888.00 2018-07-23 04:45:14.907 204 11492.70 99.07 56858.34 88888.00 2018-07-23 04:45:15.407 204 11492.71 99.09 56858.37 88888.00 2018-07-23 04:45:15.907 204 11492.69 99.06 56858.31 88888.00 2018-07-23 04:45:16.407 204 11492.71 98.98 56858.25 88888.00 2018-07-23 04:45:16.907 204 11492.75 99.00 56858.24 88888.00 2018-07-23 04:45:17.407 204 11492.74 98.91 56858.19 88888.00 2018-07-23 04:45:17.907 204 11492.64 98.87 56858.17 88888.00 2018-07-23 04:45:18.407 204 11492.67 98.86 56858.11 88888.00 2018-07-23 04:45:18.907 204 11492.68 98.84 56858.01 88888.00 2018-07-23 04:45:19.407 204 11492.56 98.78 56858.00 88888.00 2018-07-23 04:45:19.907 204 11492.57 98.83 56857.92 88888.00 2018-07-23 04:45:20.407 204 11492.58 98.82 56857.85 88888.00 2018-07-23 04:45:20.907 204 11492.51 98.76 56857.78 88888.00 2018-07-23 04:45:21.407 204 11492.50 98.75 56857.69 88888.00 2018-07-23 04:45:21.907 204 11492.51 98.70 56857.62 88888.00 2018-07-23 04:45:22.407 204 11492.48 98.63 56857.49 88888.00 2018-07-23 04:45:22.907 204 11492.47 98.63 56857.42 88888.00 2018-07-23 04:45:23.407 204 11492.47 98.58 56857.44 88888.00 2018-07-23 04:45:23.907 204 11492.43 98.51 56857.40 88888.00 2018-07-23 04:45:24.407 204 11492.37 98.46 56857.34 88888.00 2018-07-23 04:45:24.907 204 11492.43 98.51 56857.25 88888.00 2018-07-23 04:45:25.407 204 11492.40 98.46 56857.16 88888.00 2018-07-23 04:45:25.907 204 11492.35 98.39 56857.10 88888.00 2018-07-23 04:45:26.407 204 11492.32 98.41 56857.07 88888.00 2018-07-23 04:45:26.907 204 11492.36 98.34 56857.04 88888.00 2018-07-23 04:45:27.407 204 11492.39 98.34 56856.99 88888.00 2018-07-23 04:45:27.907 204 11492.36 98.34 56856.95 88888.00 2018-07-23 04:45:28.407 204 11492.35 98.26 56856.86 88888.00 2018-07-23 04:45:28.907 204 11492.30 98.18 56856.77 88888.00 2018-07-23 04:45:29.407 204 11492.27 98.16 56856.69 88888.00 2018-07-23 04:45:29.907 204 11492.32 98.11 56856.69 88888.00 2018-07-23 04:45:30.407 204 11492.27 98.08 56856.70 88888.00 2018-07-23 04:45:30.907 204 11492.27 98.10 56856.66 88888.00 2018-07-23 04:45:31.407 204 11492.23 98.09 56856.62 88888.00 2018-07-23 04:45:31.907 204 11492.22 98.04 56856.58 88888.00 2018-07-23 04:45:32.407 204 11492.20 98.02 56856.50 88888.00 2018-07-23 04:45:32.907 204 11492.27 97.98 56856.50 88888.00 2018-07-23 04:45:33.407 204 11492.36 97.95 56856.49 88888.00 2018-07-23 04:45:33.907 204 11492.30 97.92 56856.43 88888.00 2018-07-23 04:45:34.407 204 11492.29 97.90 56856.39 88888.00 2018-07-23 04:45:34.907 204 11492.26 97.85 56856.39 88888.00 2018-07-23 04:45:35.407 204 11492.21 97.78 56856.37 88888.00 2018-07-23 04:45:35.907 204 11492.23 97.78 56856.38 88888.00 2018-07-23 04:45:36.407 204 11492.30 97.77 56856.33 88888.00 2018-07-23 04:45:36.907 204 11492.25 97.74 56856.30 88888.00 2018-07-23 04:45:37.407 204 11492.20 97.74 56856.26 88888.00 2018-07-23 04:45:37.907 204 11492.27 97.71 56856.30 88888.00 2018-07-23 04:45:38.407 204 11492.23 97.67 56856.28 88888.00 2018-07-23 04:45:38.907 204 11492.25 97.64 56856.24 88888.00 2018-07-23 04:45:39.407 204 11492.32 97.63 56856.21 88888.00 2018-07-23 04:45:39.907 204 11492.30 97.62 56856.22 88888.00 2018-07-23 04:45:40.407 204 11492.28 97.54 56856.14 88888.00 2018-07-23 04:45:40.907 204 11492.32 97.49 56856.13 88888.00 2018-07-23 04:45:41.407 204 11492.34 97.55 56856.13 88888.00 2018-07-23 04:45:41.907 204 11492.30 97.51 56856.11 88888.00 2018-07-23 04:45:42.407 204 11492.36 97.50 56856.12 88888.00 2018-07-23 04:45:42.907 204 11492.42 97.48 56856.13 88888.00 2018-07-23 04:45:43.407 204 11492.35 97.40 56856.12 88888.00 2018-07-23 04:45:43.907 204 11492.33 97.42 56856.13 88888.00 2018-07-23 04:45:44.407 204 11492.40 97.39 56856.13 88888.00 2018-07-23 04:45:44.907 204 11492.39 97.34 56856.13 88888.00 2018-07-23 04:45:45.407 204 11492.39 97.36 56856.17 88888.00 2018-07-23 04:45:45.907 204 11492.42 97.32 56856.15 88888.00 2018-07-23 04:45:46.407 204 11492.41 97.32 56856.08 88888.00 2018-07-23 04:45:46.907 204 11492.42 97.32 56856.01 88888.00 2018-07-23 04:45:47.407 204 11492.53 97.28 56856.01 88888.00 2018-07-23 04:45:47.907 204 11492.56 97.23 56856.01 88888.00 2018-07-23 04:45:48.407 204 11492.50 97.20 56856.02 88888.00 2018-07-23 04:45:48.907 204 11492.57 97.26 56856.05 88888.00 2018-07-23 04:45:49.407 204 11492.58 97.20 56856.03 88888.00 2018-07-23 04:45:49.907 204 11492.53 97.16 56856.07 88888.00 2018-07-23 04:45:50.407 204 11492.53 97.15 56856.11 88888.00 2018-07-23 04:45:50.907 204 11492.53 97.10 56856.13 88888.00 2018-07-23 04:45:51.407 204 11492.53 97.01 56856.17 88888.00 2018-07-23 04:45:51.907 204 11492.56 97.00 56856.17 88888.00 2018-07-23 04:45:52.407 204 11492.62 96.99 56856.18 88888.00 2018-07-23 04:45:52.907 204 11492.57 96.95 56856.20 88888.00 2018-07-23 04:45:53.407 204 11492.58 96.95 56856.26 88888.00 2018-07-23 04:45:53.907 204 11492.62 96.95 56856.34 88888.00 2018-07-23 04:45:54.407 204 11492.60 96.92 56856.34 88888.00 2018-07-23 04:45:54.907 204 11492.56 96.92 56856.33 88888.00 2018-07-23 04:45:55.407 204 11492.60 96.91 56856.41 88888.00 2018-07-23 04:45:55.907 204 11492.62 96.88 56856.44 88888.00 2018-07-23 04:45:56.407 204 11492.58 96.85 56856.41 88888.00 2018-07-23 04:45:56.907 204 11492.65 96.83 56856.43 88888.00 2018-07-23 04:45:57.407 204 11492.67 96.83 56856.46 88888.00 2018-07-23 04:45:57.907 204 11492.62 96.85 56856.51 88888.00 2018-07-23 04:45:58.407 204 11492.61 96.83 56856.56 88888.00 2018-07-23 04:45:58.907 204 11492.63 96.82 56856.53 88888.00 2018-07-23 04:45:59.407 204 11492.64 96.76 56856.56 88888.00 2018-07-23 04:45:59.907 204 11492.69 96.78 56856.58 88888.00 2018-07-23 04:46:00.407 204 11492.71 96.83 56856.59 88888.00 2018-07-23 04:46:00.907 204 11492.72 96.85 56856.65 88888.00 2018-07-23 04:46:01.407 204 11492.78 96.81 56856.70 88888.00 2018-07-23 04:46:01.907 204 11492.79 96.80 56856.73 88888.00 2018-07-23 04:46:02.407 204 11492.79 96.76 56856.83 88888.00 2018-07-23 04:46:03.407 204 11492.85 96.71 56856.91 88888.00 2018-07-23 04:46:03.907 204 11492.88 96.68 56856.96 88888.00 2018-07-23 04:46:04.407 204 11492.84 96.76 56857.04 88888.00 2018-07-23 04:46:04.907 204 11492.86 96.80 56857.17 88888.00 2018-07-23 04:46:05.407 204 11492.86 96.74 56857.16 88888.00 2018-07-23 04:46:05.907 204 11492.89 96.76 56857.18 88888.00 2018-07-23 04:46:06.407 204 11492.99 96.81 56857.22 88888.00 2018-07-23 04:46:06.907 204 11492.99 96.78 56857.24 88888.00 2018-07-23 04:46:07.407 204 11492.98 96.76 56857.35 88888.00 2018-07-23 04:46:07.907 204 11493.05 96.76 56857.48 88888.00 2018-07-23 04:46:08.407 204 11493.13 96.81 56857.48 88888.00 2018-07-23 04:46:08.907 204 11493.09 96.83 56857.54 88888.00 2018-07-23 04:46:09.407 204 11493.06 96.81 56857.60 88888.00 2018-07-23 04:46:09.907 204 11493.10 96.82 56857.67 88888.00 2018-07-23 04:46:10.407 204 11493.13 96.85 56857.72 88888.00 2018-07-23 04:46:10.907 204 11493.16 96.86 56857.75 88888.00 2018-07-23 04:46:11.407 204 11493.23 96.88 56857.88 88888.00 2018-07-23 04:46:11.907 204 11493.24 96.87 56857.97 88888.00 2018-07-23 04:46:12.407 204 11493.20 96.91 56858.05 88888.00 2018-07-23 04:46:12.907 204 11493.30 96.88 56858.07 88888.00 2018-07-23 04:46:13.407 204 11493.25 96.91 56858.16 88888.00 2018-07-23 04:46:13.907 204 11493.24 96.95 56858.23 88888.00 2018-07-23 04:46:14.407 204 11493.37 96.99 56858.33 88888.00 2018-07-23 04:46:14.907 204 11493.41 97.01 56858.38 88888.00 2018-07-23 04:46:15.407 204 11493.37 97.03 56858.43 88888.00 2018-07-23 04:46:15.907 204 11493.37 97.06 56858.52 88888.00 2018-07-23 04:46:16.407 204 11493.36 97.03 56858.58 88888.00 2018-07-23 04:46:16.907 204 11493.31 97.02 56858.64 88888.00 2018-07-23 04:46:17.407 204 11493.36 97.03 56858.74 88888.00 2018-07-23 04:46:17.907 204 11493.45 97.06 56858.82 88888.00 2018-07-23 04:46:18.407 204 11493.44 97.08 56858.82 88888.00 2018-07-23 04:46:18.907 204 11493.45 97.13 56858.87 88888.00 2018-07-23 04:46:19.407 204 11493.50 97.16 56858.91 88888.00 2018-07-23 04:46:19.907 204 11493.47 97.14 56858.93 88888.00 2018-07-23 04:46:20.407 204 11493.48 97.16 56858.98 88888.00 2018-07-23 04:46:20.907 204 11493.54 97.17 56859.07 88888.00 2018-07-23 04:46:21.407 204 11493.54 97.20 56859.13 88888.00 2018-07-23 04:46:21.907 204 11493.51 97.21 56859.16 88888.00 2018-07-23 04:46:22.407 204 11493.52 97.26 56859.22 88888.00 2018-07-23 04:46:22.907 204 11493.54 97.23 56859.26 88888.00 2018-07-23 04:46:23.407 204 11493.58 97.20 56859.32 88888.00 2018-07-23 04:46:23.907 204 11493.60 97.27 56859.39 88888.00 2018-07-23 04:46:24.407 204 11493.58 97.29 56859.42 88888.00 2018-07-23 04:46:24.907 204 11493.53 97.30 56859.42 88888.00 2018-07-23 04:46:25.407 204 11493.52 97.27 56859.48 88888.00 2018-07-23 04:46:25.907 204 11493.57 97.32 56859.54 88888.00 2018-07-23 04:46:26.407 204 11493.54 97.33 56859.54 88888.00 2018-07-23 04:46:26.907 204 11493.51 97.29 56859.53 88888.00 2018-07-23 04:46:27.407 204 11493.54 97.33 56859.55 88888.00 2018-07-23 04:46:27.907 204 11493.58 97.33 56859.59 88888.00 2018-07-23 04:46:28.407 204 11493.59 97.30 56859.64 88888.00 2018-07-23 04:46:28.907 204 11493.65 97.30 56859.60 88888.00 2018-07-23 04:46:29.407 204 11493.59 97.36 56859.62 88888.00 2018-07-23 04:46:29.907 204 11493.55 97.37 56859.71 88888.00 2018-07-23 04:46:30.407 204 11493.62 97.37 56859.77 88888.00 2018-07-23 04:46:30.907 204 11493.57 97.40 56859.77 88888.00 2018-07-23 04:46:31.407 204 11493.50 97.41 56859.75 88888.00 2018-07-23 04:46:31.907 204 11493.58 97.40 56859.78 88888.00 2018-07-23 04:46:32.407 204 11493.61 97.37 56859.84 88888.00 2018-07-23 04:46:32.907 204 11493.61 97.37 56859.81 88888.00 2018-07-23 04:46:33.407 204 11493.61 97.42 56859.81 88888.00 2018-07-23 04:46:33.907 204 11493.66 97.39 56859.88 88888.00 2018-07-23 04:46:34.407 204 11493.58 97.39 56859.87 88888.00 2018-07-23 04:46:34.907 204 11493.60 97.44 56859.88 88888.00 2018-07-23 04:46:35.407 204 11493.65 97.46 56859.90 88888.00 2018-07-23 04:46:35.907 204 11493.64 97.46 56859.96 88888.00 2018-07-23 04:46:36.407 204 11493.61 97.46 56859.96 88888.00 2018-07-23 04:46:36.907 204 11493.65 97.48 56859.98 88888.00 2018-07-23 04:46:37.407 204 11493.62 97.47 56860.01 88888.00 2018-07-23 04:46:37.907 204 11493.64 97.49 56860.04 88888.00 2018-07-23 04:46:38.407 204 11493.65 97.50 56860.06 88888.00 2018-07-23 04:46:38.907 204 11493.64 97.51 56860.09 88888.00 2018-07-23 04:46:39.407 204 11493.61 97.56 56860.13 88888.00 2018-07-23 04:46:39.907 204 11493.60 97.58 56860.17 88888.00 2018-07-23 04:46:40.407 204 11493.60 97.58 56860.12 88888.00 2018-07-23 04:46:40.907 204 11493.60 97.56 56860.18 88888.00 2018-07-23 04:46:41.407 204 11493.62 97.61 56860.19 88888.00 2018-07-23 04:46:41.907 204 11493.61 97.62 56860.22 88888.00 2018-07-23 04:46:42.907 204 11493.64 97.62 56860.32 88888.00 2018-07-23 04:46:43.407 204 11493.64 97.70 56860.28 88888.00 2018-07-23 04:46:43.907 204 11493.55 97.73 56860.20 88888.00 2018-07-23 04:46:44.908 204 11493.64 97.75 56860.18 88888.00 2018-07-23 04:46:45.408 204 11493.59 97.71 56860.12 88888.00 2018-07-23 04:46:45.908 204 11493.55 97.71 56860.15 88888.00 2018-07-23 04:46:46.408 204 11493.55 97.73 56860.20 88888.00 2018-07-23 04:46:46.908 204 11493.54 97.71 56860.19 88888.00 2018-07-23 04:46:47.408 204 11493.47 97.77 56860.17 88888.00 2018-07-23 04:46:47.908 204 11493.50 97.77 56860.19 88888.00 2018-07-23 04:46:48.408 204 11493.52 97.77 56860.18 88888.00 2018-07-23 04:46:48.908 204 11493.40 97.78 56860.17 88888.00 2018-07-23 04:46:49.408 204 11493.41 97.81 56860.20 88888.00 2018-07-23 04:46:49.908 204 11493.41 97.74 56860.29 88888.00 2018-07-23 04:46:50.408 204 11493.41 97.75 56860.33 88888.00 2018-07-23 04:46:50.908 204 11493.46 97.76 56860.29 88888.00 2018-07-23 04:46:51.408 204 11493.43 97.75 56860.25 88888.00 2018-07-23 04:46:51.908 204 11493.36 97.77 56860.23 88888.00 2018-07-23 04:46:52.408 204 11493.31 97.84 56860.28 88888.00 2018-07-23 04:46:52.908 204 11493.36 97.82 56860.30 88888.00 2018-07-23 04:46:53.408 204 11493.32 97.84 56860.29 88888.00 2018-07-23 04:46:53.908 204 11493.36 97.89 56860.23 88888.00 2018-07-23 04:46:54.908 204 11493.32 97.81 56860.22 88888.00 2018-07-23 04:46:55.408 204 11493.32 97.81 56860.22 88888.00 2018-07-23 04:46:55.908 204 11493.32 97.82 56860.18 88888.00 2018-07-23 04:46:56.408 204 11493.32 97.70 56860.13 88888.00 2018-07-23 04:46:56.908 204 11493.28 97.78 56860.11 88888.00 2018-07-23 04:46:57.408 204 11493.31 97.81 56860.10 88888.00 2018-07-23 04:46:57.908 204 11493.33 97.80 56860.11 88888.00 2018-07-23 04:46:58.408 204 11493.23 97.77 56860.07 88888.00 2018-07-23 04:46:58.908 204 11493.20 97.80 56860.05 88888.00 2018-07-23 04:46:59.408 204 11493.21 97.82 56860.09 88888.00 2018-07-23 04:46:59.908 204 11493.19 97.84 56859.99 88888.00 2018-07-23 04:47:00.408 204 11493.19 97.82 56859.94 88888.00 2018-07-23 04:47:00.908 204 11493.24 97.77 56859.94 88888.00 2018-07-23 04:47:01.408 204 11493.19 97.73 56859.93 88888.00 2018-07-23 04:47:01.908 204 11493.14 97.71 56859.91 88888.00 2018-07-23 04:47:02.408 204 11493.23 97.78 56859.87 88888.00 2018-07-23 04:47:02.908 204 11493.19 97.82 56859.88 88888.00 2018-07-23 04:47:03.408 204 11493.18 97.81 56859.87 88888.00 2018-07-23 04:47:03.908 204 11493.23 97.80 56859.86 88888.00 2018-07-23 04:47:04.408 204 11493.17 97.82 56859.86 88888.00 2018-07-23 04:47:04.908 204 11493.07 97.82 56859.87 88888.00 2018-07-23 04:47:05.408 204 11493.17 97.80 56859.94 88888.00 2018-07-23 04:47:05.908 204 11493.12 97.84 56859.91 88888.00 2018-07-23 04:47:06.408 204 11493.06 97.88 56859.87 88888.00 2018-07-23 04:47:06.908 204 11493.07 97.91 56859.93 88888.00 2018-07-23 04:47:07.408 204 11493.10 97.90 56859.91 88888.00 2018-07-23 04:47:07.908 204 11493.11 97.89 56859.93 88888.00 2018-07-23 04:47:08.408 204 11493.13 97.94 56859.88 88888.00 2018-07-23 04:47:08.908 204 11493.13 97.95 56859.92 88888.00 2018-07-23 04:47:09.408 204 11493.09 97.90 56859.90 88888.00 2018-07-23 04:47:09.908 204 11493.04 97.91 56859.94 88888.00 2018-07-23 04:47:10.408 204 11493.09 97.94 56859.88 88888.00 2018-07-23 04:47:10.908 204 11493.05 97.95 56859.84 88888.00 2018-07-23 04:47:11.408 204 11493.02 97.94 56859.85 88888.00 2018-07-23 04:47:11.908 204 11493.07 97.95 56859.84 88888.00 2018-07-23 04:47:12.408 204 11493.10 97.96 56859.75 88888.00 2018-07-23 04:47:12.908 204 11493.03 97.92 56859.79 88888.00 2018-07-23 04:47:13.408 204 11493.04 97.90 56859.80 88888.00 2018-07-23 04:47:13.908 204 11493.10 97.90 56859.83 88888.00 2018-07-23 04:47:14.408 204 11493.05 97.91 56859.80 88888.00 2018-07-23 04:47:14.908 204 11493.07 97.90 56859.85 88888.00 2018-07-23 04:47:15.408 204 11493.02 97.85 56859.80 88888.00 2018-07-23 04:47:15.908 204 11492.99 97.87 56859.62 88888.00 2018-07-23 04:47:16.408 204 11493.00 97.87 56859.61 88888.00 2018-07-23 04:47:16.908 204 11493.00 97.87 56859.59 88888.00 2018-07-23 04:47:17.408 204 11492.95 97.83 56859.62 88888.00 2018-07-23 04:47:17.908 204 11492.95 97.87 56859.62 88888.00 2018-07-23 04:47:18.408 204 11492.99 97.92 56859.58 88888.00 2018-07-23 04:47:18.908 204 11492.93 97.87 56859.51 88888.00 2018-07-23 04:47:19.408 204 11492.92 97.87 56859.48 88888.00 2018-07-23 04:47:19.908 204 11492.98 97.81 56859.41 88888.00 2018-07-23 04:47:20.408 204 11492.89 97.78 56859.39 88888.00 2018-07-23 04:47:20.908 204 11492.82 97.75 56859.36 88888.00 2018-07-23 04:47:21.408 204 11492.86 97.75 56859.36 88888.00 2018-07-23 04:47:21.908 204 11492.85 97.75 56859.32 88888.00 2018-07-23 04:47:22.408 204 11492.77 97.74 56859.27 88888.00 2018-07-23 04:47:22.908 204 11492.79 97.70 56859.17 88888.00 2018-07-23 04:47:23.408 204 11492.84 97.68 56859.19 88888.00 2018-07-23 04:47:23.908 204 11492.78 97.69 56859.17 88888.00 2018-07-23 04:47:24.408 204 11492.77 97.69 56859.15 88888.00 2018-07-23 04:47:24.908 204 11492.77 97.64 56859.14 88888.00 2018-07-23 04:47:25.408 204 11492.67 97.58 56859.10 88888.00 2018-07-23 04:47:25.908 204 11492.63 97.61 56859.02 88888.00 2018-07-23 04:47:26.408 204 11492.63 97.58 56858.96 88888.00 2018-07-23 04:47:26.908 204 11492.61 97.57 56858.96 88888.00 2018-07-23 04:47:27.408 204 11492.56 97.56 56858.97 88888.00 2018-07-23 04:47:27.908 204 11492.62 97.49 56858.87 88888.00 2018-07-23 04:47:28.408 204 11492.61 97.47 56858.78 88888.00 2018-07-23 04:47:28.908 204 11492.53 97.48 56858.72 88888.00 2018-07-23 04:47:29.408 204 11492.51 97.47 56858.71 88888.00 2018-07-23 04:47:29.908 204 11492.53 97.42 56858.58 88888.00 2018-07-23 04:47:30.408 204 11492.44 97.40 56858.55 88888.00 2018-07-23 04:47:30.908 204 11492.46 97.29 56858.48 88888.00 2018-07-23 04:47:31.408 204 11492.46 97.23 56858.48 88888.00 2018-07-23 04:47:31.908 204 11492.41 97.36 56858.48 88888.00 2018-07-23 04:47:32.408 204 11492.43 97.41 56858.45 88888.00 2018-07-23 04:47:32.908 204 11492.40 97.40 56858.44 88888.00 2018-07-23 04:47:33.408 204 11492.32 97.34 56858.42 88888.00 2018-07-23 04:47:33.908 204 11492.33 97.34 56858.33 88888.00 2018-07-23 04:47:34.408 204 11492.40 97.30 56858.30 88888.00 2018-07-23 04:47:34.908 204 11492.32 97.29 56858.32 88888.00 2018-07-23 04:47:35.408 204 11492.27 97.30 56858.32 88888.00 2018-07-23 04:47:35.908 204 11492.34 97.27 56858.29 88888.00 2018-07-23 04:47:36.408 204 11492.33 97.28 56858.23 88888.00 2018-07-23 04:47:36.908 204 11492.30 97.32 56858.16 88888.00 2018-07-23 04:47:37.408 204 11492.27 97.30 56858.10 88888.00 2018-07-23 04:47:37.908 204 11492.23 97.23 56858.07 88888.00 2018-07-23 04:47:38.408 204 11492.20 97.25 56858.04 88888.00 2018-07-23 04:47:38.908 204 11492.22 97.25 56857.98 88888.00 2018-07-23 04:47:39.408 204 11492.19 97.25 56857.88 88888.00 2018-07-23 04:47:39.908 204 11492.19 97.10 56857.86 88888.00 2018-07-23 04:47:40.408 204 11492.23 97.12 56857.89 88888.00 2018-07-23 04:47:40.908 204 11492.23 97.10 56857.86 88888.00 2018-07-23 04:47:41.408 204 11492.14 97.15 56857.82 88888.00 2018-07-23 04:47:41.908 204 11492.14 97.16 56857.81 88888.00 2018-07-23 04:47:42.408 204 11492.15 97.10 56857.73 88888.00 2018-07-23 04:47:42.908 204 11492.14 97.09 56857.67 88888.00 2018-07-23 04:47:43.408 204 11492.09 97.07 56857.66 88888.00 2018-07-23 04:47:43.908 204 11492.09 97.02 56857.62 88888.00 2018-07-23 04:47:44.408 204 11492.08 96.96 56857.62 88888.00 2018-07-23 04:47:44.908 204 11492.04 96.98 56857.63 88888.00 2018-07-23 04:47:45.408 204 11492.12 96.95 56857.54 88888.00 2018-07-23 04:47:45.908 204 11492.14 96.92 56857.48 88888.00 2018-07-23 04:47:46.408 204 11492.09 96.85 56857.41 88888.00 2018-07-23 04:47:46.908 204 11492.06 96.87 56857.34 88888.00 2018-07-23 04:47:47.408 204 11492.08 96.82 56857.23 88888.00 2018-07-23 04:47:47.908 204 11492.01 96.81 56857.12 88888.00 2018-07-23 04:47:48.408 204 11492.04 96.79 56857.08 88888.00 2018-07-23 04:47:48.908 204 11492.07 96.72 56857.03 88888.00 2018-07-23 04:47:49.408 204 11491.99 96.73 56857.01 88888.00 2018-07-23 04:47:49.908 204 11491.99 96.78 56857.02 88888.00 2018-07-23 04:47:50.408 204 11492.06 96.74 56856.94 88888.00 2018-07-23 04:47:50.908 204 11492.00 96.73 56856.77 88888.00 2018-07-23 04:47:51.408 204 11492.08 96.71 56856.70 88888.00 2018-07-23 04:47:51.908 204 11492.07 96.68 56856.67 88888.00 2018-07-23 04:47:52.408 204 11492.07 96.62 56856.71 88888.00 2018-07-23 04:47:52.908 204 11492.08 96.62 56856.64 88888.00 2018-07-23 04:47:53.408 204 11492.14 96.61 56856.58 88888.00 2018-07-23 04:47:53.908 204 11492.14 96.55 56856.49 88888.00 2018-07-23 04:47:54.408 204 11492.09 96.54 56856.40 88888.00 2018-07-23 04:47:54.908 204 11492.16 96.57 56856.41 88888.00 2018-07-23 04:47:55.408 204 11492.14 96.52 56856.40 88888.00 2018-07-23 04:47:55.908 204 11492.09 96.54 56856.34 88888.00 2018-07-23 04:47:56.408 204 11492.12 96.51 56856.28 88888.00 2018-07-23 04:47:56.908 204 11492.14 96.52 56856.26 88888.00 2018-07-23 04:47:57.408 204 11492.11 96.47 56856.17 88888.00 2018-07-23 04:47:57.908 204 11492.09 96.41 56856.09 88888.00 2018-07-23 04:47:58.408 204 11492.13 96.37 56856.08 88888.00 2018-07-23 04:47:58.908 204 11492.11 96.38 56856.03 88888.00 2018-07-23 04:47:59.408 204 11492.08 96.44 56856.00 88888.00 2018-07-23 04:47:59.908 204 11492.16 96.41 56855.94 88888.00 2018-07-23 04:48:00.408 204 11492.08 96.38 56855.88 88888.00 2018-07-23 04:48:00.908 204 11492.11 96.34 56855.81 88888.00 2018-07-23 04:48:01.408 204 11492.15 96.31 56855.81 88888.00 2018-07-23 04:48:01.908 204 11492.14 96.27 56855.77 88888.00 2018-07-23 04:48:02.408 204 11492.14 96.27 56855.73 88888.00 2018-07-23 04:48:02.908 204 11492.13 96.27 56855.68 88888.00 2018-07-23 04:48:03.408 204 11492.14 96.27 56855.63 88888.00 2018-07-23 04:48:03.908 204 11492.06 96.27 56855.56 88888.00 2018-07-23 04:48:04.408 204 11492.09 96.23 56855.53 88888.00 2018-07-23 04:48:04.908 204 11492.07 96.14 56855.50 88888.00 2018-07-23 04:48:05.408 204 11492.06 96.12 56855.45 88888.00 2018-07-23 04:48:05.908 204 11492.14 96.11 56855.37 88888.00 2018-07-23 04:48:06.408 204 11492.14 96.06 56855.35 88888.00 2018-07-23 04:48:06.908 204 11492.07 96.04 56855.35 88888.00 2018-07-23 04:48:07.408 204 11492.02 96.03 56855.34 88888.00 2018-07-23 04:48:07.908 204 11492.06 96.06 56855.29 88888.00 2018-07-23 04:48:08.408 204 11492.05 96.06 56855.22 88888.00 2018-07-23 04:48:08.908 204 11492.01 96.01 56855.16 88888.00 2018-07-23 04:48:09.408 204 11492.06 95.96 56855.08 88888.00 2018-07-23 04:48:09.908 204 11491.99 95.92 56855.03 88888.00 2018-07-23 04:48:10.408 204 11492.01 95.97 56854.98 88888.00 2018-07-23 04:48:10.908 204 11492.13 95.93 56854.92 88888.00 2018-07-23 04:48:11.408 204 11492.05 95.89 56854.84 88888.00 2018-07-23 04:48:11.908 204 11491.97 95.87 56854.81 88888.00 2018-07-23 04:48:12.408 204 11492.00 95.87 56854.80 88888.00 2018-07-23 04:48:12.908 204 11491.99 95.83 56854.78 88888.00 2018-07-23 04:48:13.408 204 11492.02 95.81 56854.73 88888.00 2018-07-23 04:48:13.908 204 11492.07 95.84 56854.68 88888.00 2018-07-23 04:48:14.408 204 11492.08 95.81 56854.65 88888.00 2018-07-23 04:48:14.908 204 11492.07 95.80 56854.64 88888.00 2018-07-23 04:48:15.408 204 11492.13 95.80 56854.63 88888.00 2018-07-23 04:48:15.908 204 11492.15 95.76 56854.53 88888.00 2018-07-23 04:48:16.408 204 11492.08 95.74 56854.51 88888.00 2018-07-23 04:48:16.908 204 11491.99 95.73 56854.54 88888.00 2018-07-23 04:48:17.408 204 11492.02 95.71 56854.45 88888.00 2018-07-23 04:48:17.908 204 11491.98 95.66 56854.35 88888.00 2018-07-23 04:48:18.408 204 11492.01 95.65 56854.35 88888.00 2018-07-23 04:48:18.908 204 11492.08 95.67 56854.39 88888.00 2018-07-23 04:48:19.408 204 11492.04 95.64 56854.35 88888.00 2018-07-23 04:48:19.908 204 11491.99 95.62 56854.33 88888.00 2018-07-23 04:48:20.408 204 11492.00 95.58 56854.34 88888.00 2018-07-23 04:48:20.908 204 11492.02 95.56 56854.28 88888.00 2018-07-23 04:48:21.408 204 11492.00 95.59 56854.32 88888.00 2018-07-23 04:48:21.908 204 11492.04 95.57 56854.31 88888.00 2018-07-23 04:48:22.408 204 11492.04 95.55 56854.21 88888.00 2018-07-23 04:48:22.908 204 11491.98 95.56 56854.14 88888.00 2018-07-23 04:48:23.408 204 11492.04 95.57 56854.12 88888.00 2018-07-23 04:48:23.908 204 11492.06 95.51 56854.07 88888.00 2018-07-23 04:48:24.408 204 11491.99 95.50 56854.07 88888.00 2018-07-23 04:48:24.908 204 11491.99 95.52 56854.01 88888.00 2018-07-23 04:48:25.408 204 11492.06 95.50 56853.97 88888.00 2018-07-23 04:48:25.908 204 11492.00 95.49 56853.95 88888.00 2018-07-23 04:48:26.408 204 11491.95 95.47 56853.89 88888.00 2018-07-23 04:48:26.908 204 11492.04 95.43 56853.87 88888.00 2018-07-23 04:48:27.408 204 11492.07 95.40 56853.93 88888.00 2018-07-23 04:48:27.908 204 11491.99 95.44 56853.89 88888.00 2018-07-23 04:48:28.408 204 11491.98 95.43 56853.93 88888.00 2018-07-23 04:48:28.908 204 11491.98 95.38 56853.87 88888.00 2018-07-23 04:48:29.408 204 11491.99 95.38 56853.83 88888.00 2018-07-23 04:48:29.908 204 11491.98 95.39 56853.82 88888.00 2018-07-23 04:48:30.408 204 11492.00 95.36 56853.81 88888.00 2018-07-23 04:48:30.908 204 11492.02 95.30 56853.80 88888.00 2018-07-23 04:48:31.408 204 11491.99 95.33 56853.71 88888.00 2018-07-23 04:48:31.908 204 11491.99 95.30 56853.65 88888.00 2018-07-23 04:48:32.408 204 11491.94 95.28 56853.69 88888.00 2018-07-23 04:48:32.908 204 11491.92 95.35 56853.67 88888.00 2018-07-23 04:48:33.408 204 11491.95 95.29 56853.67 88888.00 2018-07-23 04:48:33.908 204 11491.91 95.22 56853.61 88888.00 2018-07-23 04:48:34.408 204 11491.93 95.23 56853.61 88888.00 2018-07-23 04:48:34.909 204 11491.97 95.24 56853.61 88888.00 2018-07-23 04:48:35.409 204 11491.95 95.17 56853.57 88888.00 2018-07-23 04:48:35.909 204 11491.97 95.15 56853.57 88888.00 2018-07-23 04:48:36.409 204 11492.04 95.15 56853.57 88888.00 2018-07-23 04:48:36.909 204 11491.97 95.12 56853.50 88888.00 2018-07-23 04:48:37.409 204 11491.94 95.13 56853.48 88888.00 2018-07-23 04:48:37.909 204 11491.98 95.11 56853.44 88888.00 2018-07-23 04:48:38.409 204 11491.95 95.09 56853.37 88888.00 2018-07-23 04:48:39.409 204 11492.00 95.01 56853.41 88888.00 2018-07-23 04:48:39.909 204 11492.02 94.98 56853.41 88888.00 2018-07-23 04:48:40.409 204 11491.97 94.99 56853.42 88888.00 2018-07-23 04:48:40.909 204 11491.93 95.01 56853.36 88888.00 2018-07-23 04:48:41.409 204 11491.99 94.96 56853.35 88888.00 2018-07-23 04:48:41.909 204 11491.95 94.95 56853.33 88888.00 2018-07-23 04:48:42.409 204 11491.94 94.97 56853.31 88888.00 2018-07-23 04:48:42.909 204 11491.92 94.91 56853.26 88888.00 2018-07-23 04:48:43.409 204 11491.89 94.89 56853.19 88888.00 2018-07-23 04:48:43.909 204 11491.93 94.87 56853.19 88888.00 2018-07-23 04:48:44.409 204 11491.94 94.78 56853.19 88888.00 2018-07-23 04:48:44.909 204 11491.93 94.76 56853.17 88888.00 2018-07-23 04:48:45.409 204 11491.88 94.70 56853.11 88888.00 2018-07-23 04:48:45.909 204 11491.94 94.74 56853.12 88888.00 2018-07-23 04:48:46.409 204 11491.98 94.77 56853.10 88888.00 2018-07-23 04:48:46.909 204 11491.95 94.77 56852.99 88888.00 2018-07-23 04:48:47.409 204 11491.95 94.75 56852.98 88888.00 2018-07-23 04:48:47.909 204 11491.95 94.72 56852.96 88888.00 2018-07-23 04:48:48.409 204 11491.88 94.71 56852.94 88888.00 2018-07-23 04:48:48.909 204 11491.82 94.68 56852.93 88888.00 2018-07-23 04:48:49.409 204 11491.86 94.67 56852.92 88888.00 2018-07-23 04:48:49.909 204 11491.81 94.64 56852.93 88888.00 2018-07-23 04:48:50.409 204 11491.79 94.63 56852.90 88888.00 2018-07-23 04:48:50.909 204 11491.80 94.69 56852.88 88888.00 2018-07-23 04:48:51.409 204 11491.74 94.72 56852.86 88888.00 2018-07-23 04:48:51.909 204 11491.68 94.71 56852.87 88888.00 2018-07-23 04:48:52.409 204 11491.73 94.63 56852.85 88888.00 2018-07-23 04:48:52.909 204 11491.74 94.61 56852.79 88888.00 2018-07-23 04:48:53.409 204 11491.71 94.60 56852.82 88888.00 2018-07-23 04:48:53.909 204 11491.74 94.50 56852.80 88888.00 2018-07-23 04:48:54.409 204 11491.77 94.48 56852.78 88888.00 2018-07-23 04:48:54.909 204 11491.67 94.50 56852.71 88888.00 2018-07-23 04:48:55.409 204 11491.68 94.50 56852.69 88888.00 2018-07-23 04:48:55.909 204 11491.74 94.45 56852.74 88888.00 2018-07-23 04:48:56.409 204 11491.68 94.49 56852.74 88888.00 2018-07-23 04:48:56.909 204 11491.66 94.45 56852.69 88888.00 2018-07-23 04:48:57.409 204 11491.68 94.38 56852.69 88888.00 2018-07-23 04:48:57.909 204 11491.63 94.38 56852.74 88888.00 2018-07-23 04:48:58.409 204 11491.61 94.36 56852.69 88888.00 2018-07-23 04:48:58.909 204 11491.63 94.37 56852.65 88888.00 2018-07-23 04:48:59.409 204 11491.61 94.31 56852.65 88888.00 2018-07-23 04:48:59.909 204 11491.64 94.35 56852.66 88888.00 2018-07-23 04:49:00.409 204 11491.66 94.35 56852.69 88888.00 2018-07-23 04:49:00.909 204 11491.64 94.29 56852.72 88888.00 2018-07-23 04:49:01.409 204 11491.59 94.23 56852.62 88888.00 2018-07-23 04:49:01.909 204 11491.66 94.21 56852.54 88888.00 2018-07-23 04:49:02.409 204 11491.67 94.16 56852.55 88888.00 2018-07-23 04:49:02.909 204 11491.63 94.15 56852.56 88888.00 2018-07-23 04:49:03.409 204 11491.63 94.14 56852.58 88888.00 2018-07-23 04:49:03.909 204 11491.64 94.13 56852.54 88888.00 2018-07-23 04:49:04.409 204 11491.58 94.09 56852.54 88888.00 2018-07-23 04:49:04.909 204 11491.60 94.07 56852.54 88888.00 2018-07-23 04:49:05.409 204 11491.63 94.09 56852.52 88888.00 2018-07-23 04:49:05.909 204 11491.56 94.04 56852.53 88888.00 2018-07-23 04:49:06.409 204 11491.54 94.00 56852.55 88888.00 2018-07-23 04:49:06.909 204 11491.58 93.95 56852.55 88888.00 2018-07-23 04:49:07.409 204 11491.49 93.94 56852.52 88888.00 2018-07-23 04:49:07.909 204 11491.49 93.97 56852.48 88888.00 2018-07-23 04:49:08.409 204 11491.53 93.95 56852.47 88888.00 2018-07-23 04:49:08.909 204 11491.50 93.89 56852.45 88888.00 2018-07-23 04:49:09.409 204 11491.49 93.89 56852.43 88888.00 2018-07-23 04:49:09.909 204 11491.53 93.86 56852.42 88888.00 2018-07-23 04:49:10.409 204 11491.49 93.86 56852.39 88888.00 2018-07-23 04:49:10.909 204 11491.45 93.83 56852.42 88888.00 2018-07-23 04:49:11.409 204 11491.49 93.83 56852.45 88888.00 2018-07-23 04:49:11.909 204 11491.51 93.86 56852.47 88888.00 2018-07-23 04:49:12.409 204 11491.50 93.88 56852.46 88888.00 2018-07-23 04:49:12.909 204 11491.47 93.95 56852.48 88888.00 2018-07-23 04:49:13.409 204 11491.49 93.92 56852.42 88888.00 2018-07-23 04:49:13.909 204 11491.43 93.92 56852.40 88888.00 2018-07-23 04:49:14.409 204 11491.43 93.80 56852.47 88888.00 2018-07-23 04:49:14.909 204 11491.45 93.79 56852.43 88888.00 2018-07-23 04:49:15.409 204 11491.39 93.75 56852.49 88888.00 2018-07-23 04:49:15.909 204 11491.39 93.76 56852.50 88888.00 2018-07-23 04:49:16.409 204 11491.40 93.85 56852.55 88888.00 2018-07-23 04:49:16.909 204 11491.39 93.81 56852.52 88888.00 2018-07-23 04:49:17.409 204 11491.39 93.82 56852.53 88888.00 2018-07-23 04:49:17.909 204 11491.45 93.79 56852.54 88888.00 2018-07-23 04:49:18.409 204 11491.38 93.73 56852.53 88888.00 2018-07-23 04:49:18.909 204 11491.38 93.67 56852.52 88888.00 2018-07-23 04:49:19.409 204 11491.43 93.65 56852.58 88888.00 2018-07-23 04:49:19.909 204 11491.38 93.60 56852.61 88888.00 2018-07-23 04:49:21.409 204 11491.32 93.66 56852.68 88888.00 2018-07-23 04:49:21.909 204 11491.30 93.65 56852.65 88888.00 2018-07-23 04:49:22.409 204 11491.31 93.68 56852.62 88888.00 2018-07-23 04:49:22.909 204 11491.33 93.65 56852.68 88888.00 2018-07-23 04:49:23.409 204 11491.26 93.61 56852.65 88888.00 2018-07-23 04:49:23.909 204 11491.25 93.62 56852.59 88888.00 2018-07-23 04:49:24.409 204 11491.31 93.56 56852.60 88888.00 2018-07-23 04:49:24.909 204 11491.26 93.51 56852.72 88888.00 2018-07-23 04:49:25.409 204 11491.21 93.53 56852.72 88888.00 2018-07-23 04:49:25.909 204 11491.26 93.51 56852.74 88888.00 2018-07-23 04:49:26.409 204 11491.24 93.47 56852.72 88888.00 2018-07-23 04:49:26.909 204 11491.24 93.47 56852.68 88888.00 2018-07-23 04:49:27.409 204 11491.25 93.46 56852.64 88888.00 2018-07-23 04:49:27.909 204 11491.22 93.45 56852.69 88888.00 2018-07-23 04:49:28.409 204 11491.21 93.46 56852.67 88888.00 2018-07-23 04:49:28.909 204 11491.24 93.47 56852.64 88888.00 2018-07-23 04:49:29.409 204 11491.23 93.40 56852.61 88888.00 2018-07-23 04:49:29.909 204 11491.14 93.36 56852.61 88888.00 2018-07-23 04:49:30.409 204 11491.17 93.34 56852.61 88888.00 2018-07-23 04:49:30.909 204 11491.17 93.31 56852.61 88888.00 2018-07-23 04:49:31.409 204 11491.21 93.28 56852.59 88888.00 2018-07-23 04:49:31.909 204 11491.21 93.29 56852.53 88888.00 2018-07-23 04:49:32.409 204 11491.22 93.28 56852.50 88888.00 2018-07-23 04:49:32.909 204 11491.17 93.26 56852.50 88888.00 2018-07-23 04:49:33.409 204 11491.12 93.20 56852.50 88888.00 2018-07-23 04:49:33.909 204 11491.16 93.19 56852.55 88888.00 2018-07-23 04:49:34.409 204 11491.11 93.19 56852.59 88888.00 2018-07-23 04:49:34.909 204 11491.07 93.22 56852.56 88888.00 2018-07-23 04:49:35.409 204 11491.11 93.19 56852.59 88888.00 2018-07-23 04:49:35.909 204 11491.09 93.17 56852.55 88888.00 2018-07-23 04:49:36.409 204 11491.03 93.14 56852.58 88888.00 2018-07-23 04:49:36.909 204 11491.07 93.14 56852.52 88888.00 2018-07-23 04:49:37.409 204 11491.03 93.08 56852.54 88888.00 2018-07-23 04:49:37.909 204 11491.00 93.07 56852.60 88888.00 2018-07-23 04:49:38.409 204 11491.04 93.06 56852.56 88888.00 2018-07-23 04:49:38.909 204 11491.03 93.02 56852.53 88888.00 2018-07-23 04:49:39.409 204 11491.00 93.04 56852.49 88888.00 2018-07-23 04:49:39.909 204 11490.98 93.01 56852.48 88888.00 2018-07-23 04:49:40.409 204 11490.98 92.97 56852.42 88888.00 2018-07-23 04:49:40.909 204 11490.98 92.95 56852.40 88888.00 2018-07-23 04:49:41.409 204 11490.97 92.99 56852.36 88888.00 2018-07-23 04:49:41.909 204 11490.97 92.97 56852.29 88888.00 2018-07-23 04:49:42.409 204 11491.00 92.97 56852.33 88888.00 2018-07-23 04:49:42.909 204 11490.98 93.02 56852.33 88888.00 2018-07-23 04:49:43.409 204 11491.03 92.99 56852.33 88888.00 2018-07-23 04:49:43.909 204 11491.01 92.92 56852.35 88888.00 2018-07-23 04:49:44.409 204 11490.95 92.90 56852.37 88888.00 2018-07-23 04:49:44.909 204 11491.01 92.90 56852.41 88888.00 2018-07-23 04:49:45.409 204 11490.96 92.85 56852.42 88888.00 2018-07-23 04:49:45.909 204 11490.91 92.85 56852.40 88888.00 2018-07-23 04:49:46.409 204 11490.95 92.80 56852.40 88888.00 2018-07-23 04:49:46.909 204 11490.91 92.80 56852.40 88888.00 2018-07-23 04:49:47.409 204 11490.86 92.79 56852.41 88888.00 2018-07-23 04:49:47.909 204 11490.86 92.77 56852.39 88888.00 2018-07-23 04:49:48.409 204 11490.87 92.73 56852.46 88888.00 2018-07-23 04:49:48.909 204 11490.81 92.71 56852.42 88888.00 2018-07-23 04:49:49.409 204 11490.79 92.71 56852.39 88888.00 2018-07-23 04:49:49.909 204 11490.82 92.68 56852.39 88888.00 2018-07-23 04:49:50.409 204 11490.77 92.67 56852.41 88888.00 2018-07-23 04:49:50.909 204 11490.76 92.66 56852.45 88888.00 2018-07-23 04:49:51.409 204 11490.84 92.64 56852.43 88888.00 2018-07-23 04:49:51.909 204 11490.79 92.61 56852.49 88888.00 2018-07-23 04:49:52.409 204 11490.70 92.59 56852.48 88888.00 2018-07-23 04:49:52.909 204 11490.70 92.57 56852.49 88888.00 2018-07-23 04:49:53.409 204 11490.65 92.52 56852.47 88888.00 2018-07-23 04:49:53.909 204 11490.56 92.54 56852.43 88888.00 2018-07-23 04:49:54.409 204 11490.57 92.53 56852.43 88888.00 2018-07-23 04:49:54.909 204 11490.59 92.49 56852.41 88888.00 2018-07-23 04:49:55.409 204 11490.54 92.47 56852.40 88888.00 2018-07-23 04:49:55.909 204 11490.56 92.44 56852.39 88888.00 2018-07-23 04:49:56.409 204 11490.54 92.47 56852.36 88888.00 2018-07-23 04:49:56.909 204 11490.50 92.46 56852.39 88888.00 2018-07-23 04:49:57.409 204 11490.53 92.47 56852.39 88888.00 2018-07-23 04:49:57.909 204 11490.53 92.40 56852.40 88888.00 2018-07-23 04:49:58.409 204 11490.46 92.40 56852.42 88888.00 2018-07-23 04:49:58.909 204 11490.48 92.39 56852.41 88888.00 2018-07-23 04:49:59.409 204 11490.57 92.32 56852.41 88888.00 2018-07-23 04:49:59.909 204 11490.56 92.33 56852.39 88888.00 2018-07-23 04:50:00.409 204 11490.54 92.37 56852.41 88888.00 2018-07-23 04:50:00.909 204 11490.53 92.31 56852.45 88888.00 2018-07-23 04:50:01.409 204 11490.49 92.24 56852.41 88888.00 2018-07-23 04:50:02.409 204 11490.49 92.22 56852.34 88888.00 2018-07-23 04:50:02.909 204 11490.47 92.19 56852.39 88888.00 2018-07-23 04:50:03.409 204 11490.36 92.20 56852.40 88888.00 2018-07-23 04:50:03.909 204 11490.40 92.18 56852.45 88888.00 2018-07-23 04:50:04.409 204 11490.40 92.13 56852.47 88888.00 2018-07-23 04:50:04.909 204 11490.36 92.09 56852.43 88888.00 2018-07-23 04:50:05.409 204 11490.41 92.11 56852.43 88888.00 2018-07-23 04:50:05.909 204 11490.40 92.10 56852.46 88888.00 2018-07-23 04:50:06.409 204 11490.32 92.06 56852.50 88888.00 2018-07-23 04:50:06.909 204 11490.33 92.05 56852.46 88888.00 2018-07-23 04:50:07.409 204 11490.35 92.00 56852.47 88888.00 2018-07-23 04:50:07.909 204 11490.29 92.00 56852.48 88888.00 2018-07-23 04:50:08.409 204 11490.33 91.96 56852.48 88888.00 2018-07-23 04:50:08.909 204 11490.35 91.96 56852.43 88888.00 2018-07-23 04:50:09.409 204 11490.32 91.98 56852.43 88888.00 2018-07-23 04:50:09.909 204 11490.28 91.97 56852.47 88888.00 2018-07-23 04:50:10.409 204 11490.33 91.96 56852.42 88888.00 2018-07-23 04:50:10.909 204 11490.27 91.89 56852.46 88888.00 2018-07-23 04:50:11.409 204 11490.18 91.90 56852.45 88888.00 2018-07-23 04:50:11.909 204 11490.19 91.84 56852.48 88888.00 2018-07-23 04:50:12.410 204 11490.17 91.72 56852.59 88888.00 2018-07-23 04:50:12.910 204 11490.11 91.82 56852.59 88888.00 2018-07-23 04:50:13.410 204 11490.13 91.85 56852.60 88888.00 2018-07-23 04:50:13.910 204 11490.13 91.81 56852.64 88888.00 2018-07-23 04:50:14.410 204 11490.08 91.76 56852.61 88888.00 2018-07-23 04:50:14.910 204 11490.07 91.75 56852.56 88888.00 2018-07-23 04:50:15.410 204 11490.10 91.69 56852.56 88888.00 2018-07-23 04:50:15.910 204 11490.00 91.65 56852.55 88888.00 2018-07-23 04:50:16.410 204 11490.01 91.69 56852.50 88888.00 2018-07-23 04:50:16.910 204 11490.10 91.71 56852.49 88888.00 2018-07-23 04:50:17.410 204 11490.01 91.65 56852.49 88888.00 2018-07-23 04:50:17.910 204 11490.00 91.65 56852.43 88888.00 2018-07-23 04:50:18.410 204 11490.04 91.62 56852.42 88888.00 2018-07-23 04:50:18.910 204 11489.96 91.55 56852.47 88888.00 2018-07-23 04:50:19.410 204 11489.94 91.54 56852.48 88888.00 2018-07-23 04:50:19.910 204 11489.97 91.49 56852.48 88888.00 2018-07-23 04:50:20.410 204 11489.94 91.40 56852.49 88888.00 2018-07-23 04:50:20.910 204 11489.96 91.40 56852.47 88888.00 2018-07-23 04:50:21.410 204 11489.99 91.41 56852.48 88888.00 2018-07-23 04:50:21.910 204 11489.96 91.38 56852.49 88888.00 2018-07-23 04:50:22.410 204 11489.86 91.41 56852.46 88888.00 2018-07-23 04:50:22.910 204 11489.85 91.37 56852.49 88888.00 2018-07-23 04:50:23.410 204 11489.83 91.31 56852.47 88888.00 2018-07-23 04:50:23.910 204 11489.76 91.30 56852.43 88888.00 2018-07-23 04:50:24.410 204 11489.76 91.32 56852.46 88888.00 2018-07-23 04:50:24.910 204 11489.84 91.30 56852.45 88888.00 2018-07-23 04:50:25.410 204 11489.73 91.25 56852.45 88888.00 2018-07-23 04:50:25.910 204 11489.71 91.23 56852.48 88888.00 2018-07-23 04:50:26.410 204 11489.71 91.20 56852.48 88888.00 2018-07-23 04:50:26.910 204 11489.62 91.15 56852.50 88888.00 2018-07-23 04:50:27.410 204 11489.64 91.14 56852.48 88888.00 2018-07-23 04:50:27.910 204 11489.64 91.11 56852.47 88888.00 2018-07-23 04:50:28.410 204 11489.61 91.08 56852.46 88888.00 2018-07-23 04:50:28.910 204 11489.52 91.09 56852.50 88888.00 2018-07-23 04:50:29.410 204 11489.52 91.08 56852.48 88888.00 2018-07-23 04:50:29.910 204 11489.54 91.03 56852.45 88888.00 2018-07-23 04:50:30.410 204 11489.44 91.03 56852.45 88888.00 2018-07-23 04:50:30.910 204 11489.51 90.98 56852.41 88888.00 2018-07-23 04:50:31.410 204 11489.52 90.90 56852.45 88888.00 2018-07-23 04:50:31.910 204 11489.45 90.86 56852.45 88888.00 2018-07-23 04:50:32.410 204 11489.47 90.86 56852.46 88888.00 2018-07-23 04:50:32.910 204 11489.47 90.81 56852.46 88888.00 2018-07-23 04:50:34.410 204 11489.42 90.74 56852.45 88888.00 2018-07-23 04:50:34.910 204 11489.33 90.72 56852.41 88888.00 2018-07-23 04:50:35.410 204 11489.31 90.68 56852.41 88888.00 2018-07-23 04:50:35.910 204 11489.31 90.64 56852.40 88888.00 2018-07-23 04:50:36.410 204 11489.29 90.60 56852.40 88888.00 2018-07-23 04:50:36.910 204 11489.28 90.60 56852.37 88888.00 2018-07-23 04:50:37.410 204 11489.36 90.56 56852.35 88888.00 2018-07-23 04:50:37.910 204 11489.34 90.49 56852.39 88888.00 2018-07-23 04:50:38.410 204 11489.21 90.48 56852.43 88888.00 2018-07-23 04:50:38.910 204 11489.23 90.42 56852.46 88888.00 2018-07-23 04:50:39.410 204 11489.26 90.41 56852.41 88888.00 2018-07-23 04:50:39.910 204 11489.16 90.39 56852.41 88888.00 2018-07-23 04:50:40.410 204 11489.22 90.34 56852.42 88888.00 2018-07-23 04:50:40.910 204 11489.18 90.35 56852.49 88888.00 2018-07-23 04:50:41.410 204 11489.15 90.32 56852.47 88888.00 2018-07-23 04:50:41.910 204 11489.15 90.28 56852.45 88888.00 2018-07-23 04:50:42.410 204 11489.17 90.22 56852.43 88888.00 2018-07-23 04:50:42.910 204 11489.16 90.25 56852.42 88888.00 2018-07-23 04:50:43.410 204 11489.20 90.25 56852.37 88888.00 2018-07-23 04:50:43.910 204 11489.15 90.19 56852.35 88888.00 2018-07-23 04:50:44.410 204 11489.15 90.13 56852.40 88888.00 2018-07-23 04:50:44.910 204 11489.11 90.15 56852.43 88888.00 2018-07-23 04:50:45.410 204 11489.08 90.13 56852.41 88888.00 2018-07-23 04:50:45.910 204 11489.03 90.11 56852.41 88888.00 2018-07-23 04:50:46.410 204 11489.01 90.08 56852.42 88888.00 2018-07-23 04:50:46.910 204 11489.06 90.08 56852.43 88888.00 2018-07-23 04:50:47.410 204 11489.03 90.09 56852.45 88888.00 2018-07-23 04:50:47.910 204 11489.08 90.07 56852.43 88888.00 2018-07-23 04:50:48.410 204 11489.08 90.05 56852.41 88888.00 2018-07-23 04:50:48.910 204 11489.03 90.01 56852.34 88888.00 2018-07-23 04:50:49.410 204 11489.03 89.95 56852.34 88888.00 2018-07-23 04:50:49.910 204 11489.02 89.92 56852.39 88888.00 2018-07-23 04:50:50.410 204 11489.04 89.93 56852.39 88888.00 2018-07-23 04:50:50.910 204 11489.01 89.88 56852.42 88888.00 2018-07-23 04:50:51.910 204 11489.09 89.82 56852.32 88888.00 2018-07-23 04:50:52.410 204 11489.04 89.82 56852.35 88888.00 2018-07-23 04:50:52.910 204 11489.03 89.84 56852.33 88888.00 2018-07-23 04:50:53.410 204 11489.09 89.81 56852.33 88888.00 2018-07-23 04:50:53.910 204 11489.01 89.79 56852.36 88888.00 2018-07-23 04:50:54.410 204 11489.07 89.75 56852.36 88888.00 2018-07-23 04:50:54.910 204 11489.09 89.74 56852.35 88888.00 2018-07-23 04:50:55.410 204 11489.06 89.73 56852.37 88888.00 2018-07-23 04:50:55.910 204 11489.06 89.74 56852.39 88888.00 2018-07-23 04:50:56.410 204 11489.14 89.72 56852.40 88888.00 2018-07-23 04:50:56.910 204 11489.09 89.68 56852.39 88888.00 2018-07-23 04:50:57.410 204 11489.01 89.62 56852.40 88888.00 2018-07-23 04:50:57.910 204 11489.08 89.61 56852.39 88888.00 2018-07-23 04:50:58.410 204 11489.11 89.61 56852.37 88888.00 2018-07-23 04:50:58.910 204 11489.09 89.62 56852.37 88888.00 2018-07-23 04:50:59.410 204 11489.10 89.61 56852.35 88888.00 2018-07-23 04:50:59.910 204 11489.10 89.62 56852.34 88888.00 2018-07-23 04:51:00.410 204 11489.10 89.58 56852.35 88888.00 2018-07-23 04:51:00.910 204 11489.13 89.55 56852.39 88888.00 2018-07-23 04:51:01.410 204 11489.16 89.59 56852.42 88888.00 2018-07-23 04:51:01.910 204 11489.11 89.59 56852.41 88888.00 2018-07-23 04:51:02.410 204 11489.11 89.52 56852.40 88888.00 2018-07-23 04:51:02.910 204 11489.17 89.45 56852.40 88888.00 2018-07-23 04:51:03.410 204 11489.11 89.43 56852.42 88888.00 2018-07-23 04:51:03.910 204 11489.08 89.50 56852.49 88888.00 2018-07-23 04:51:04.410 204 11489.09 89.50 56852.47 88888.00 2018-07-23 04:51:04.910 204 11489.06 89.40 56852.46 88888.00 2018-07-23 04:51:05.410 204 11489.08 89.37 56852.47 88888.00 2018-07-23 04:51:05.910 204 11489.15 89.33 56852.49 88888.00 2018-07-23 04:51:06.410 204 11489.10 89.30 56852.47 88888.00 2018-07-23 04:51:06.910 204 11488.96 89.31 56852.48 88888.00 2018-07-23 04:51:07.410 204 11489.02 89.32 56852.52 88888.00 2018-07-23 04:51:07.910 204 11489.04 89.25 56852.50 88888.00 2018-07-23 04:51:08.410 204 11489.00 89.24 56852.50 88888.00 2018-07-23 04:51:08.910 204 11488.99 89.26 56852.50 88888.00 2018-07-23 04:51:09.410 204 11488.97 89.20 56852.42 88888.00 2018-07-23 04:51:09.910 204 11488.94 89.24 56852.47 88888.00 2018-07-23 04:51:10.410 204 11488.94 89.19 56852.48 88888.00 2018-07-23 04:51:10.910 204 11488.96 89.12 56852.42 88888.00 2018-07-23 04:51:11.410 204 11488.93 89.14 56852.47 88888.00 2018-07-23 04:51:11.910 204 11488.95 89.14 56852.46 88888.00 2018-07-23 04:51:12.410 204 11488.96 89.12 56852.47 88888.00 2018-07-23 04:51:12.910 204 11488.89 89.06 56852.53 88888.00 2018-07-23 04:51:13.410 204 11488.89 89.07 56852.55 88888.00 2018-07-23 04:51:13.910 204 11488.93 89.07 56852.61 88888.00 2018-07-23 04:51:14.410 204 11488.89 89.04 56852.58 88888.00 2018-07-23 04:51:15.410 204 11488.87 88.99 56852.56 88888.00 2018-07-23 04:51:15.910 204 11488.87 88.98 56852.56 88888.00 2018-07-23 04:51:16.410 204 11488.83 88.96 56852.58 88888.00 2018-07-23 04:51:16.910 204 11488.88 88.99 56852.66 88888.00 2018-07-23 04:51:17.410 204 11488.87 88.94 56852.65 88888.00 2018-07-23 04:51:17.910 204 11488.76 88.93 56852.59 88888.00 2018-07-23 04:51:18.410 204 11488.79 88.90 56852.59 88888.00 2018-07-23 04:51:18.910 204 11488.78 88.86 56852.60 88888.00 2018-07-23 04:51:19.410 204 11488.72 88.90 56852.62 88888.00 2018-07-23 04:51:19.910 204 11488.75 88.87 56852.69 88888.00 2018-07-23 04:51:20.410 204 11488.73 88.82 56852.77 88888.00 2018-07-23 04:51:20.910 204 11488.69 88.84 56852.74 88888.00 2018-07-23 04:51:21.410 204 11488.71 88.89 56852.73 88888.00 2018-07-23 04:51:21.910 204 11488.74 88.84 56852.84 88888.00 2018-07-23 04:51:22.410 204 11488.65 88.76 56852.80 88888.00 2018-07-23 04:51:22.910 204 11488.65 88.76 56852.79 88888.00 2018-07-23 04:51:23.410 204 11488.62 88.76 56852.78 88888.00 2018-07-23 04:51:23.910 204 11488.55 88.72 56852.81 88888.00 2018-07-23 04:51:24.410 204 11488.55 88.73 56852.85 88888.00 2018-07-23 04:51:25.410 204 11488.55 88.68 56852.79 88888.00 2018-07-23 04:51:25.910 204 11488.50 88.68 56852.87 88888.00 2018-07-23 04:51:26.410 204 11488.55 88.71 56852.88 88888.00 2018-07-23 04:51:26.910 204 11488.54 88.68 56852.87 88888.00 2018-07-23 04:51:27.410 204 11488.41 88.62 56852.88 88888.00 2018-07-23 04:51:27.910 204 11488.44 88.60 56852.93 88888.00 2018-07-23 04:51:28.410 204 11488.48 88.57 56852.91 88888.00 2018-07-23 04:51:28.910 204 11488.44 88.59 56852.88 88888.00 2018-07-23 04:51:29.410 204 11488.40 88.62 56852.90 88888.00 2018-07-23 04:51:29.910 204 11488.43 88.59 56852.96 88888.00 2018-07-23 04:51:30.410 204 11488.37 88.55 56853.01 88888.00 2018-07-23 04:51:30.910 204 11488.34 88.58 56853.04 88888.00 2018-07-23 04:51:31.410 204 11488.39 88.55 56853.03 88888.00 2018-07-23 04:51:31.910 204 11488.38 88.50 56853.06 88888.00 2018-07-23 04:51:32.410 204 11488.30 88.46 56853.07 88888.00 2018-07-23 04:51:32.910 204 11488.33 88.46 56853.05 88888.00 2018-07-23 04:51:33.410 204 11488.30 88.49 56853.10 88888.00 2018-07-23 04:51:33.910 204 11488.23 88.48 56853.16 88888.00 2018-07-23 04:51:34.410 204 11488.23 88.44 56853.14 88888.00 2018-07-23 04:51:34.910 204 11488.22 88.45 56853.19 88888.00 2018-07-23 04:51:35.410 204 11488.16 88.45 56853.25 88888.00 2018-07-23 04:51:35.910 204 11488.18 88.44 56853.23 88888.00 2018-07-23 04:51:36.410 204 11488.19 88.44 56853.22 88888.00 2018-07-23 04:51:36.910 204 11488.13 88.39 56853.24 88888.00 2018-07-23 04:51:37.410 204 11488.10 88.35 56853.30 88888.00 2018-07-23 04:51:37.910 204 11488.08 88.34 56853.35 88888.00 2018-07-23 04:51:38.410 204 11487.99 88.34 56853.32 88888.00 2018-07-23 04:51:38.910 204 11488.02 88.38 56853.41 88888.00 2018-07-23 04:51:39.410 204 11488.06 88.41 56853.39 88888.00 2018-07-23 04:51:39.910 204 11487.98 88.37 56853.44 88888.00 2018-07-23 04:51:40.410 204 11487.95 88.34 56853.45 88888.00 2018-07-23 04:51:40.910 204 11487.99 88.32 56853.43 88888.00 2018-07-23 04:51:41.410 204 11487.99 88.28 56853.42 88888.00 2018-07-23 04:51:41.910 204 11487.91 88.26 56853.43 88888.00 2018-07-23 04:51:42.410 204 11487.96 88.29 56853.44 88888.00 2018-07-23 04:51:42.910 204 11487.95 88.25 56853.41 88888.00 2018-07-23 04:51:43.410 204 11487.91 88.23 56853.43 88888.00 2018-07-23 04:51:43.910 204 11487.90 88.21 56853.42 88888.00 2018-07-23 04:51:44.410 204 11487.84 88.24 56853.44 88888.00 2018-07-23 04:51:44.910 204 11487.79 88.24 56853.45 88888.00 2018-07-23 04:51:45.410 204 11487.82 88.25 56853.45 88888.00 2018-07-23 04:51:45.910 204 11487.83 88.22 56853.46 88888.00 2018-07-23 04:51:46.410 204 11487.75 88.22 56853.49 88888.00 2018-07-23 04:51:46.910 204 11487.81 88.26 56853.51 88888.00 2018-07-23 04:51:47.410 204 11487.82 88.26 56853.55 88888.00 2018-07-23 04:51:47.910 204 11487.72 88.18 56853.58 88888.00 2018-07-23 04:51:48.410 204 11487.69 88.17 56853.64 88888.00 2018-07-23 04:51:48.910 204 11487.76 88.22 56853.63 88888.00 2018-07-23 04:51:49.410 204 11487.71 88.24 56853.58 88888.00 2018-07-23 04:51:49.910 204 11487.69 88.17 56853.58 88888.00 2018-07-23 04:51:50.411 204 11487.70 88.12 56853.58 88888.00 2018-07-23 04:51:50.911 204 11487.64 88.18 56853.67 88888.00 2018-07-23 04:51:51.411 204 11487.57 88.18 56853.67 88888.00 2018-07-23 04:51:51.911 204 11487.61 88.19 56853.70 88888.00 2018-07-23 04:51:52.411 204 11487.56 88.16 56853.74 88888.00 2018-07-23 04:51:52.911 204 11487.51 88.18 56853.74 88888.00 2018-07-23 04:51:53.411 204 11487.51 88.17 56853.76 88888.00 2018-07-23 04:51:53.911 204 11487.54 88.16 56853.76 88888.00 2018-07-23 04:51:54.411 204 11487.51 88.11 56853.78 88888.00 2018-07-23 04:51:54.911 204 11487.53 88.08 56853.82 88888.00 2018-07-23 04:51:55.411 204 11487.54 88.05 56853.83 88888.00 2018-07-23 04:51:55.911 204 11487.47 88.08 56853.83 88888.00 2018-07-23 04:51:56.911 204 11487.46 88.11 56853.83 88888.00 2018-07-23 04:51:57.411 204 11487.44 88.12 56853.89 88888.00 2018-07-23 04:51:57.911 204 11487.46 88.11 56853.87 88888.00 2018-07-23 04:51:58.411 204 11487.50 88.15 56853.91 88888.00 2018-07-23 04:51:58.911 204 11487.46 88.09 56853.91 88888.00 2018-07-23 04:51:59.411 204 11487.41 88.03 56853.84 88888.00 2018-07-23 04:51:59.911 204 11487.46 88.07 56853.96 88888.00 2018-07-23 04:52:00.411 204 11487.40 88.03 56853.99 88888.00 2018-07-23 04:52:00.911 204 11487.35 87.98 56854.03 88888.00 2018-07-23 04:52:01.411 204 11487.36 87.98 56854.12 88888.00 2018-07-23 04:52:01.911 204 11487.41 88.01 56854.14 88888.00 2018-07-23 04:52:02.411 204 11487.34 88.01 56854.15 88888.00 2018-07-23 04:52:02.911 204 11487.30 88.00 56854.16 88888.00 2018-07-23 04:52:03.411 204 11487.35 88.00 56854.16 88888.00 2018-07-23 04:52:03.911 204 11487.34 87.98 56854.12 88888.00 2018-07-23 04:52:04.411 204 11487.37 87.96 56854.19 88888.00 2018-07-23 04:52:04.911 204 11487.42 87.96 56854.16 88888.00 2018-07-23 04:52:05.411 204 11487.41 88.02 56854.15 88888.00 2018-07-23 04:52:05.911 204 11487.33 88.03 56854.15 88888.00 2018-07-23 04:52:06.911 204 11487.29 87.91 56854.27 88888.00 2018-07-23 04:52:07.411 204 11487.27 87.90 56854.25 88888.00 2018-07-23 04:52:07.911 204 11487.39 87.92 56854.26 88888.00 2018-07-23 04:52:08.411 204 11487.34 88.00 56854.32 88888.00 2018-07-23 04:52:08.911 204 11487.29 88.03 56854.36 88888.00 2018-07-23 04:52:09.411 204 11487.30 87.98 56854.38 88888.00 2018-07-23 04:52:09.911 204 11487.36 87.96 56854.38 88888.00 2018-07-23 04:52:10.411 204 11487.44 87.92 56854.38 88888.00 2018-07-23 04:52:10.911 204 11487.35 87.88 56854.42 88888.00 2018-07-23 04:52:11.411 204 11487.34 87.88 56854.46 88888.00 2018-07-23 04:52:11.911 204 11487.27 87.89 56854.49 88888.00 2018-07-23 04:52:12.411 204 11487.23 87.85 56854.51 88888.00 2018-07-23 04:52:12.911 204 11487.22 87.81 56854.53 88888.00 2018-07-23 04:52:13.411 204 11487.19 87.85 56854.51 88888.00 2018-07-23 04:52:13.911 204 11487.19 87.81 56854.51 88888.00 2018-07-23 04:52:14.411 204 11487.23 87.83 56854.54 88888.00 2018-07-23 04:52:14.911 204 11487.27 87.87 56854.59 88888.00 2018-07-23 04:52:15.411 204 11487.20 87.87 56854.61 88888.00 2018-07-23 04:52:15.911 204 11487.25 87.85 56854.61 88888.00 2018-07-23 04:52:16.411 204 11487.25 87.81 56854.63 88888.00 2018-07-23 04:52:16.911 204 11487.25 87.81 56854.68 88888.00 2018-07-23 04:52:17.411 204 11487.28 87.87 56854.67 88888.00 2018-07-23 04:52:17.911 204 11487.22 87.83 56854.68 88888.00 2018-07-23 04:52:18.411 204 11487.16 87.77 56854.79 88888.00 2018-07-23 04:52:18.911 204 11487.18 87.74 56854.76 88888.00 2018-07-23 04:52:19.411 204 11487.18 87.70 56854.78 88888.00 2018-07-23 04:52:19.911 204 11487.12 87.73 56854.86 88888.00 2018-07-23 04:52:20.411 204 11487.18 87.74 56854.85 88888.00 2018-07-23 04:52:20.911 204 11487.19 87.68 56854.87 88888.00 2018-07-23 04:52:21.411 204 11487.08 87.68 56854.86 88888.00 2018-07-23 04:52:21.911 204 11487.13 87.75 56854.93 88888.00 2018-07-23 04:52:22.411 204 11487.15 87.74 56855.03 88888.00 2018-07-23 04:52:22.911 204 11487.13 87.75 56855.06 88888.00 2018-07-23 04:52:23.411 204 11487.09 87.76 56855.00 88888.00 2018-07-23 04:52:23.911 204 11487.15 87.74 56854.99 88888.00 2018-07-23 04:52:24.411 204 11487.07 87.77 56855.00 88888.00 2018-07-23 04:52:24.911 204 11487.02 87.71 56855.02 88888.00 2018-07-23 04:52:25.411 204 11487.14 87.69 56855.12 88888.00 2018-07-23 04:52:25.911 204 11487.12 87.76 56855.21 88888.00 2018-07-23 04:52:26.411 204 11487.07 87.75 56855.22 88888.00 2018-07-23 04:52:26.911 204 11487.08 87.70 56855.18 88888.00 2018-07-23 04:52:27.411 204 11487.06 87.62 56855.18 88888.00 2018-07-23 04:52:28.411 204 11486.95 87.68 56855.31 88888.00 2018-07-23 04:52:28.911 204 11486.98 87.66 56855.32 88888.00 2018-07-23 04:52:29.411 204 11486.90 87.64 56855.34 88888.00 2018-07-23 04:52:29.911 204 11486.94 87.62 56855.32 88888.00 2018-07-23 04:52:30.411 204 11486.97 87.69 56855.32 88888.00 2018-07-23 04:52:30.911 204 11486.91 87.74 56855.43 88888.00 2018-07-23 04:52:31.411 204 11486.91 87.73 56855.45 88888.00 2018-07-23 04:52:31.911 204 11486.90 87.68 56855.42 88888.00 2018-07-23 04:52:32.411 204 11486.84 87.62 56855.44 88888.00 2018-07-23 04:52:32.911 204 11486.88 87.61 56855.48 88888.00 2018-07-23 04:52:33.411 204 11486.90 87.56 56855.50 88888.00 2018-07-23 04:52:33.911 204 11486.88 87.56 56855.56 88888.00 2018-07-23 04:52:34.411 204 11486.87 87.55 56855.58 88888.00 2018-07-23 04:52:34.911 204 11486.86 87.57 56855.62 88888.00 2018-07-23 04:52:35.411 204 11486.80 87.58 56855.67 88888.00 2018-07-23 04:52:35.911 204 11486.83 87.64 56855.69 88888.00 2018-07-23 04:52:36.411 204 11486.80 87.62 56855.73 88888.00 2018-07-23 04:52:36.911 204 11486.80 87.60 56855.74 88888.00 2018-07-23 04:52:37.411 204 11486.81 87.64 56855.76 88888.00 2018-07-23 04:52:37.911 204 11486.80 87.66 56855.80 88888.00 2018-07-23 04:52:38.411 204 11486.83 87.64 56855.85 88888.00 2018-07-23 04:52:38.911 204 11486.81 87.68 56855.82 88888.00 2018-07-23 04:52:39.411 204 11486.77 87.73 56855.80 88888.00 2018-07-23 04:52:39.911 204 11486.76 87.69 56855.76 88888.00 2018-07-23 04:52:40.411 204 11486.74 87.56 56855.79 88888.00 2018-07-23 04:52:40.911 204 11486.78 87.51 56855.87 88888.00 2018-07-23 04:52:41.411 204 11486.78 87.46 56855.85 88888.00 2018-07-23 04:52:41.911 204 11486.71 87.48 56855.86 88888.00 2018-07-23 04:52:42.411 204 11486.62 87.57 56855.89 88888.00 2018-07-23 04:52:42.911 204 11486.65 87.56 56855.90 88888.00 2018-07-23 04:52:43.411 204 11486.66 87.51 56855.96 88888.00 2018-07-23 04:52:43.911 204 11486.62 87.54 56855.94 88888.00 2018-07-23 04:52:44.411 204 11486.58 87.56 56855.99 88888.00 2018-07-23 04:52:44.911 204 11486.53 87.54 56856.01 88888.00 2018-07-23 04:52:45.411 204 11486.50 87.57 56856.01 88888.00 2018-07-23 04:52:45.911 204 11486.56 87.55 56856.05 88888.00 2018-07-23 04:52:46.411 204 11486.49 87.44 56856.07 88888.00 2018-07-23 04:52:46.911 204 11486.45 87.43 56856.11 88888.00 2018-07-23 04:52:47.411 204 11486.50 87.44 56856.13 88888.00 2018-07-23 04:52:47.911 204 11486.50 87.44 56856.09 88888.00 2018-07-23 04:52:48.411 204 11486.52 87.48 56856.08 88888.00 2018-07-23 04:52:48.911 204 11486.48 87.49 56856.11 88888.00 2018-07-23 04:52:49.411 204 11486.49 87.43 56856.12 88888.00 2018-07-23 04:52:49.911 204 11486.39 87.42 56856.09 88888.00 2018-07-23 04:52:50.411 204 11486.38 87.42 56856.08 88888.00 2018-07-23 04:52:50.911 204 11486.44 87.37 56856.15 88888.00 2018-07-23 04:52:51.411 204 11486.33 87.33 56856.18 88888.00 2018-07-23 04:52:51.911 204 11486.29 87.33 56856.22 88888.00 2018-07-23 04:52:52.411 204 11486.36 87.30 56856.20 88888.00 2018-07-23 04:52:52.911 204 11486.35 87.30 56856.20 88888.00 2018-07-23 04:52:53.411 204 11486.31 87.33 56856.25 88888.00 2018-07-23 04:52:53.911 204 11486.39 87.34 56856.22 88888.00 2018-07-23 04:52:54.411 204 11486.37 87.28 56856.28 88888.00 2018-07-23 04:52:54.911 204 11486.31 87.25 56856.28 88888.00 2018-07-23 04:52:55.411 204 11486.25 87.25 56856.31 88888.00 2018-07-23 04:52:55.911 204 11486.29 87.23 56856.33 88888.00 2018-07-23 04:52:56.411 204 11486.21 87.20 56856.31 88888.00 2018-07-23 04:52:56.911 204 11486.19 87.25 56856.33 88888.00 2018-07-23 04:52:57.411 204 11486.25 87.28 56856.38 88888.00 2018-07-23 04:52:57.911 204 11486.18 87.27 56856.38 88888.00 2018-07-23 04:52:58.411 204 11486.17 87.27 56856.40 88888.00 2018-07-23 04:52:58.911 204 11486.17 87.22 56856.40 88888.00 2018-07-23 04:52:59.411 204 11486.09 87.19 56856.38 88888.00 2018-07-23 04:52:59.911 204 11486.16 87.16 56856.39 88888.00 2018-07-23 04:53:00.411 204 11486.14 87.14 56856.39 88888.00 2018-07-23 04:53:00.911 204 11486.09 87.12 56856.44 88888.00 2018-07-23 04:53:01.411 204 11486.08 87.09 56856.46 88888.00 2018-07-23 04:53:01.911 204 11486.10 87.14 56856.45 88888.00 2018-07-23 04:53:02.411 204 11486.10 87.05 56856.46 88888.00 2018-07-23 04:53:02.911 204 11486.09 87.02 56856.43 88888.00 2018-07-23 04:53:03.411 204 11486.10 87.03 56856.47 88888.00 2018-07-23 04:53:03.911 204 11486.03 87.01 56856.45 88888.00 2018-07-23 04:53:04.411 204 11486.00 86.99 56856.50 88888.00 2018-07-23 04:53:04.911 204 11486.03 87.02 56856.53 88888.00 2018-07-23 04:53:05.411 204 11486.03 87.05 56856.44 88888.00 2018-07-23 04:53:05.911 204 11485.96 87.05 56856.46 88888.00 2018-07-23 04:53:06.411 204 11486.00 87.01 56856.50 88888.00 2018-07-23 04:53:06.911 204 11486.00 86.95 56856.47 88888.00 2018-07-23 04:53:07.411 204 11485.93 86.96 56856.46 88888.00 2018-07-23 04:53:07.911 204 11485.89 86.99 56856.47 88888.00 2018-07-23 04:53:08.411 204 11485.97 86.92 56856.50 88888.00 2018-07-23 04:53:08.911 204 11485.96 86.89 56856.51 88888.00 2018-07-23 04:53:09.911 204 11485.90 86.91 56856.54 88888.00 2018-07-23 04:53:10.411 204 11485.87 86.89 56856.47 88888.00 2018-07-23 04:53:10.911 204 11485.87 86.83 56856.45 88888.00 2018-07-23 04:53:11.411 204 11485.89 86.88 56856.56 88888.00 2018-07-23 04:53:11.911 204 11485.86 86.86 56856.58 88888.00 2018-07-23 04:53:12.411 204 11485.79 86.86 56856.58 88888.00 2018-07-23 04:53:12.911 204 11485.80 86.87 56856.64 88888.00 2018-07-23 04:53:13.411 204 11485.80 86.87 56856.63 88888.00 2018-07-23 04:53:13.911 204 11485.77 86.85 56856.64 88888.00 2018-07-23 04:53:14.411 204 11485.80 86.78 56856.60 88888.00 2018-07-23 04:53:14.911 204 11485.80 86.72 56856.62 88888.00 2018-07-23 04:53:15.411 204 11485.72 86.74 56856.60 88888.00 2018-07-23 04:53:15.911 204 11485.76 86.71 56856.63 88888.00 2018-07-23 04:53:16.411 204 11485.76 86.66 56856.64 88888.00 2018-07-23 04:53:16.911 204 11485.69 86.71 56856.69 88888.00 2018-07-23 04:53:17.911 204 11485.69 86.73 56856.73 88888.00 2018-07-23 04:53:18.411 204 11485.62 86.73 56856.72 88888.00 2018-07-23 04:53:18.911 204 11485.60 86.76 56856.75 88888.00 2018-07-23 04:53:19.411 204 11485.66 86.72 56856.76 88888.00 2018-07-23 04:53:19.911 204 11485.62 86.64 56856.80 88888.00 2018-07-23 04:53:20.411 204 11485.56 86.60 56856.88 88888.00 2018-07-23 04:53:20.911 204 11485.60 86.57 56857.02 88888.00 2018-07-23 04:53:21.411 204 11485.61 86.52 56857.05 88888.00 2018-07-23 04:53:21.911 204 11485.60 86.55 56857.02 88888.00 2018-07-23 04:53:22.411 204 11485.55 86.57 56856.99 88888.00 2018-07-23 04:53:22.911 204 11485.56 86.52 56857.01 88888.00 2018-07-23 04:53:23.411 204 11485.52 86.51 56857.03 88888.00 2018-07-23 04:53:23.911 204 11485.48 86.52 56856.99 88888.00 2018-07-23 04:53:24.411 204 11485.49 86.44 56856.97 88888.00 2018-07-23 04:53:24.911 204 11485.42 86.39 56857.04 88888.00 2018-07-23 04:53:25.411 204 11485.45 86.32 56857.16 88888.00 2018-07-23 04:53:25.911 204 11485.48 86.30 56857.16 88888.00 2018-07-23 04:53:26.411 204 11485.39 86.30 56857.15 88888.00 2018-07-23 04:53:26.911 204 11485.34 86.30 56857.16 88888.00 2018-07-23 04:53:27.411 204 11485.38 86.28 56857.21 88888.00 2018-07-23 04:53:27.911 204 11485.32 86.23 56857.17 88888.00 2018-07-23 04:53:28.411 204 11485.26 86.23 56857.25 88888.00 2018-07-23 04:53:28.911 204 11485.30 86.24 56857.30 88888.00 2018-07-23 04:53:29.411 204 11485.27 86.28 56857.33 88888.00 2018-07-23 04:53:29.911 204 11485.19 86.20 56857.35 88888.00 2018-07-23 04:53:30.411 204 11485.19 86.18 56857.35 88888.00 2018-07-23 04:53:30.911 204 11485.16 86.14 56857.39 88888.00 2018-07-23 04:53:31.411 204 11485.08 86.17 56857.37 88888.00 2018-07-23 04:53:31.911 204 11485.14 86.19 56857.37 88888.00 2018-07-23 04:53:32.411 204 11485.23 86.13 56857.35 88888.00 2018-07-23 04:53:32.912 204 11485.17 86.08 56857.40 88888.00 2018-07-23 04:53:33.412 204 11485.07 86.11 56857.43 88888.00 2018-07-23 04:53:33.912 204 11485.05 86.14 56857.46 88888.00 2018-07-23 04:53:34.412 204 11485.01 86.11 56857.47 88888.00 2018-07-23 04:53:34.912 204 11484.93 86.06 56857.44 88888.00 2018-07-23 04:53:35.412 204 11484.98 86.01 56857.48 88888.00 2018-07-23 04:53:35.912 204 11484.97 85.97 56857.54 88888.00 2018-07-23 04:53:36.412 204 11484.91 85.94 56857.60 88888.00 2018-07-23 04:53:36.912 204 11484.96 85.96 56857.56 88888.00 2018-07-23 04:53:37.412 204 11484.97 85.92 56857.59 88888.00 2018-07-23 04:53:37.912 204 11484.90 85.94 56857.61 88888.00 2018-07-23 04:53:38.412 204 11484.89 85.90 56857.68 88888.00 2018-07-23 04:53:38.912 204 11484.91 85.84 56857.72 88888.00 2018-07-23 04:53:39.412 204 11484.89 85.80 56857.71 88888.00 2018-07-23 04:53:39.912 204 11484.84 85.74 56857.71 88888.00 2018-07-23 04:53:40.412 204 11484.84 85.76 56857.73 88888.00 2018-07-23 04:53:41.412 204 11484.76 85.76 56857.81 88888.00 2018-07-23 04:53:41.912 204 11484.85 85.72 56857.85 88888.00 2018-07-23 04:53:42.412 204 11484.77 85.69 56857.86 88888.00 2018-07-23 04:53:42.912 204 11484.70 85.66 56857.87 88888.00 2018-07-23 04:53:43.412 204 11484.70 85.62 56857.91 88888.00 2018-07-23 04:53:43.912 204 11484.61 85.57 56857.94 88888.00 2018-07-23 04:53:44.412 204 11484.57 85.52 56857.95 88888.00 2018-07-23 04:53:44.912 204 11484.62 85.55 56858.00 88888.00 2018-07-23 04:53:45.412 204 11484.61 85.55 56858.04 88888.00 2018-07-23 04:53:45.912 204 11484.51 85.51 56858.07 88888.00 2018-07-23 04:53:46.412 204 11484.56 85.44 56858.10 88888.00 2018-07-23 04:53:46.912 204 11484.62 85.42 56858.17 88888.00 2018-07-23 04:53:47.412 204 11484.50 85.40 56858.14 88888.00 2018-07-23 04:53:47.912 204 11484.44 85.37 56858.12 88888.00 2018-07-23 04:53:48.412 204 11484.47 85.36 56858.17 88888.00 2018-07-23 04:53:48.912 204 11484.41 85.33 56858.17 88888.00 2018-07-23 04:53:49.412 204 11484.44 85.35 56858.25 88888.00 2018-07-23 04:53:49.912 204 11484.48 85.33 56858.29 88888.00 2018-07-23 04:53:50.412 204 11484.43 85.25 56858.31 88888.00 2018-07-23 04:53:51.412 204 11484.47 85.25 56858.39 88888.00 2018-07-23 04:53:51.912 204 11484.41 85.22 56858.45 88888.00 2018-07-23 04:53:52.412 204 11484.33 85.22 56858.46 88888.00 2018-07-23 04:53:52.912 204 11484.35 85.19 56858.48 88888.00 2018-07-23 04:53:53.412 204 11484.30 85.13 56858.52 88888.00 2018-07-23 04:53:53.912 204 11484.22 85.12 56858.57 88888.00 2018-07-23 04:53:54.412 204 11484.30 85.13 56858.62 88888.00 2018-07-23 04:53:54.912 204 11484.31 85.11 56858.70 88888.00 2018-07-23 04:53:55.412 204 11484.24 85.06 56858.78 88888.00 2018-07-23 04:53:55.912 204 11484.29 85.06 56858.88 88888.00 2018-07-23 04:53:56.412 204 11484.28 85.06 56858.84 88888.00 2018-07-23 04:53:56.912 204 11484.20 85.01 56858.90 88888.00 2018-07-23 04:53:57.412 204 11484.22 85.02 56858.98 88888.00 2018-07-23 04:53:57.912 204 11484.28 84.97 56859.01 88888.00 2018-07-23 04:53:58.412 204 11484.17 84.94 56859.02 88888.00 2018-07-23 04:53:58.912 204 11484.13 84.91 56859.04 88888.00 2018-07-23 04:53:59.412 204 11484.15 84.88 56859.06 88888.00 2018-07-23 04:53:59.912 204 11484.09 84.85 56859.15 88888.00 2018-07-23 04:54:00.412 204 11484.16 84.84 56859.22 88888.00 2018-07-23 04:54:00.912 204 11484.24 84.82 56859.29 88888.00 2018-07-23 04:54:01.412 204 11484.16 84.77 56859.23 88888.00 2018-07-23 04:54:01.912 204 11484.12 84.78 56859.27 88888.00 2018-07-23 04:54:02.412 204 11484.15 84.75 56859.33 88888.00 2018-07-23 04:54:02.912 204 11484.06 84.74 56859.34 88888.00 2018-07-23 04:54:03.412 204 11484.00 84.76 56859.39 88888.00 2018-07-23 04:54:03.912 204 11484.06 84.76 56859.46 88888.00 2018-07-23 04:54:04.412 204 11484.08 84.68 56859.48 88888.00 2018-07-23 04:54:04.912 204 11484.02 84.71 56859.53 88888.00 2018-07-23 04:54:05.412 204 11484.07 84.75 56859.64 88888.00 2018-07-23 04:54:05.912 204 11484.08 84.70 56859.70 88888.00 2018-07-23 04:54:06.412 204 11484.02 84.65 56859.77 88888.00 2018-07-23 04:54:06.912 204 11484.00 84.68 56859.80 88888.00 2018-07-23 04:54:07.412 204 11483.99 84.68 56859.80 88888.00 2018-07-23 04:54:07.912 204 11483.93 84.70 56859.90 88888.00 2018-07-23 04:54:08.412 204 11483.99 84.70 56859.99 88888.00 2018-07-23 04:54:08.912 204 11484.01 84.58 56860.00 88888.00 2018-07-23 04:54:09.412 204 11483.93 84.35 56860.00 88888.00 2018-07-23 04:54:09.912 204 11483.94 84.51 56860.13 88888.00 2018-07-23 04:54:10.412 204 11483.95 84.49 56860.24 88888.00 2018-07-23 04:54:10.912 204 11483.95 84.48 56860.28 88888.00 2018-07-23 04:54:11.412 204 11483.93 84.50 56860.32 88888.00 2018-07-23 04:54:11.912 204 11483.92 84.53 56860.38 88888.00 2018-07-23 04:54:12.412 204 11483.89 84.61 56860.45 88888.00 2018-07-23 04:54:12.912 204 11483.88 84.56 56860.41 88888.00 2018-07-23 04:54:13.412 204 11483.91 84.51 56860.49 88888.00 2018-07-23 04:54:13.912 204 11483.89 84.55 56860.57 88888.00 2018-07-23 04:54:14.412 204 11483.87 84.54 56860.68 88888.00 2018-07-23 04:54:14.912 204 11483.84 84.51 56860.74 88888.00 2018-07-23 04:54:15.412 204 11483.87 84.50 56860.75 88888.00 2018-07-23 04:54:15.912 204 11483.85 84.49 56860.84 88888.00 2018-07-23 04:54:16.412 204 11483.82 84.50 56860.93 88888.00 2018-07-23 04:54:16.912 204 11483.92 84.48 56861.02 88888.00 2018-07-23 04:54:17.412 204 11483.94 84.53 56861.05 88888.00 2018-07-23 04:54:17.912 204 11483.85 84.54 56861.12 88888.00 2018-07-23 04:54:18.412 204 11483.91 84.49 56861.20 88888.00 2018-07-23 04:54:18.912 204 11483.86 84.45 56861.21 88888.00 2018-07-23 04:54:19.412 204 11483.88 84.49 56861.31 88888.00 2018-07-23 04:54:19.912 204 11483.91 84.49 56861.34 88888.00 2018-07-23 04:54:20.412 204 11483.87 84.45 56861.41 88888.00 2018-07-23 04:54:20.912 204 11483.84 84.42 56861.45 88888.00 2018-07-23 04:54:21.412 204 11483.88 84.42 56861.53 88888.00 2018-07-23 04:54:21.912 204 11483.87 84.43 56861.60 88888.00 2018-07-23 04:54:23.412 204 11483.78 84.40 56861.82 88888.00 2018-07-23 04:54:23.912 204 11483.81 84.41 56861.90 88888.00 2018-07-23 04:54:24.412 204 11483.86 84.41 56861.93 88888.00 2018-07-23 04:54:24.912 204 11483.86 84.44 56862.02 88888.00 2018-07-23 04:54:25.412 204 11483.84 84.43 56862.09 88888.00 2018-07-23 04:54:25.912 204 11483.79 84.42 56862.16 88888.00 2018-07-23 04:54:26.412 204 11483.82 84.41 56862.28 88888.00 2018-07-23 04:54:26.912 204 11483.86 84.41 56862.32 88888.00 2018-07-23 04:54:27.412 204 11483.80 84.43 56862.36 88888.00 2018-07-23 04:54:27.912 204 11483.84 84.42 56862.44 88888.00 2018-07-23 04:54:28.412 204 11483.84 84.43 56862.53 88888.00 2018-07-23 04:54:28.912 204 11483.79 84.42 56862.60 88888.00 2018-07-23 04:54:29.412 204 11483.88 84.44 56862.68 88888.00 2018-07-23 04:54:29.912 204 11483.92 84.43 56862.75 88888.00 2018-07-23 04:54:30.912 204 11483.86 84.41 56862.89 88888.00 2018-07-23 04:54:31.412 204 11483.89 84.40 56862.94 88888.00 2018-07-23 04:54:31.912 204 11483.82 84.38 56863.01 88888.00 2018-07-23 04:54:32.412 204 11483.85 84.40 56863.06 88888.00 2018-07-23 04:54:32.912 204 11483.86 84.37 56863.13 88888.00 2018-07-23 04:54:33.412 204 11483.82 84.38 56863.14 88888.00 2018-07-23 04:54:33.912 204 11483.87 84.41 56863.23 88888.00 2018-07-23 04:54:34.412 204 11483.88 84.48 56863.38 88888.00 2018-07-23 04:54:34.912 204 11483.79 84.53 56863.47 88888.00 2018-07-23 04:54:35.412 204 11483.78 84.48 56863.50 88888.00 2018-07-23 04:54:35.912 204 11483.87 84.44 56863.54 88888.00 2018-07-23 04:54:36.412 204 11483.87 84.45 56863.60 88888.00 2018-07-23 04:54:36.912 204 11483.81 84.44 56863.71 88888.00 2018-07-23 04:54:37.412 204 11483.85 84.56 56863.71 88888.00 2018-07-23 04:54:37.912 204 11483.85 84.54 56863.82 88888.00 2018-07-23 04:54:38.412 204 11483.79 84.51 56863.92 88888.00 2018-07-23 04:54:38.912 204 11483.84 84.50 56863.97 88888.00 2018-07-23 04:54:39.412 204 11483.81 84.43 56864.01 88888.00 2018-07-23 04:54:39.912 204 11483.75 84.47 56864.09 88888.00 2018-07-23 04:54:40.412 204 11483.79 84.50 56864.16 88888.00 2018-07-23 04:54:40.912 204 11483.86 84.50 56864.22 88888.00 2018-07-23 04:54:41.412 204 11483.82 84.48 56864.22 88888.00 2018-07-23 04:54:41.912 204 11483.82 84.47 56864.29 88888.00 2018-07-23 04:54:42.412 204 11483.85 84.49 56864.36 88888.00 2018-07-23 04:54:42.912 204 11483.85 84.53 56864.40 88888.00 2018-07-23 04:54:43.412 204 11483.88 84.55 56864.45 88888.00 2018-07-23 04:54:43.912 204 11483.92 84.56 56864.50 88888.00 2018-07-23 04:54:44.412 204 11483.88 84.56 56864.61 88888.00 2018-07-23 04:54:44.912 204 11483.84 84.53 56864.71 88888.00 2018-07-23 04:54:45.412 204 11483.86 84.56 56864.77 88888.00 2018-07-23 04:54:45.912 204 11483.87 84.54 56864.81 88888.00 2018-07-23 04:54:46.412 204 11483.84 84.58 56864.87 88888.00 2018-07-23 04:54:46.912 204 11483.87 84.58 56864.92 88888.00 2018-07-23 04:54:47.412 204 11483.89 84.55 56865.00 88888.00 2018-07-23 04:54:47.912 204 11483.87 84.58 56865.11 88888.00 2018-07-23 04:54:48.412 204 11483.87 84.57 56865.13 88888.00 2018-07-23 04:54:48.912 204 11483.91 84.58 56865.12 88888.00 2018-07-23 04:54:49.412 204 11483.80 84.61 56865.20 88888.00 2018-07-23 04:54:49.912 204 11483.81 84.62 56865.29 88888.00 2018-07-23 04:54:50.412 204 11483.81 84.69 56865.35 88888.00 2018-07-23 04:54:50.912 204 11483.79 84.70 56865.38 88888.00 2018-07-23 04:54:51.412 204 11483.82 84.67 56865.46 88888.00 2018-07-23 04:54:51.912 204 11483.87 84.65 56865.55 88888.00 2018-07-23 04:54:52.412 204 11483.82 84.62 56865.56 88888.00 2018-07-23 04:54:52.912 204 11483.84 84.63 56865.58 88888.00 2018-07-23 04:54:53.412 204 11483.91 84.63 56865.64 88888.00 2018-07-23 04:54:53.912 204 11483.88 84.64 56865.70 88888.00 2018-07-23 04:54:54.412 204 11483.80 84.64 56865.78 88888.00 2018-07-23 04:54:54.912 204 11483.81 84.62 56865.74 88888.00 2018-07-23 04:54:55.412 204 11483.84 84.58 56865.78 88888.00 2018-07-23 04:54:55.912 204 11483.81 84.62 56865.82 88888.00 2018-07-23 04:54:56.412 204 11483.88 84.64 56865.88 88888.00 2018-07-23 04:54:56.912 204 11483.89 84.63 56865.96 88888.00 2018-07-23 04:54:57.412 204 11483.87 84.68 56865.94 88888.00 2018-07-23 04:54:57.912 204 11483.88 84.68 56865.96 88888.00 2018-07-23 04:54:58.412 204 11483.89 84.65 56866.01 88888.00 2018-07-23 04:54:58.912 204 11483.87 84.64 56866.03 88888.00 2018-07-23 04:54:59.412 204 11483.87 84.69 56866.06 88888.00 2018-07-23 04:54:59.912 204 11483.87 84.70 56866.09 88888.00 2018-07-23 04:55:00.412 204 11483.77 84.63 56866.13 88888.00 2018-07-23 04:55:00.912 204 11483.82 84.68 56866.16 88888.00 2018-07-23 04:55:01.412 204 11483.92 84.67 56866.23 88888.00 2018-07-23 04:55:01.912 204 11483.81 84.68 56866.25 88888.00 2018-07-23 04:55:02.412 204 11483.80 84.68 56866.27 88888.00 2018-07-23 04:55:02.912 204 11483.82 84.68 56866.33 88888.00 2018-07-23 04:55:03.412 204 11483.81 84.70 56866.36 88888.00 2018-07-23 04:55:03.912 204 11483.77 84.75 56866.35 88888.00 2018-07-23 04:55:04.412 204 11483.82 84.77 56866.39 88888.00 2018-07-23 04:55:04.912 204 11483.84 84.77 56866.46 88888.00 2018-07-23 04:55:05.412 204 11483.79 84.71 56866.45 88888.00 2018-07-23 04:55:05.912 204 11483.84 84.72 56866.44 88888.00 2018-07-23 04:55:06.412 204 11483.85 84.75 56866.44 88888.00 2018-07-23 04:55:06.912 204 11483.80 84.74 56866.47 88888.00 2018-07-23 04:55:07.412 204 11483.86 84.79 56866.52 88888.00 2018-07-23 04:55:07.912 204 11483.87 84.79 56866.55 88888.00 2018-07-23 04:55:08.412 204 11483.84 84.75 56866.55 88888.00 2018-07-23 04:55:08.912 204 11483.81 84.75 56866.53 88888.00 2018-07-23 04:55:09.412 204 11483.86 84.74 56866.53 88888.00 2018-07-23 04:55:09.912 204 11483.86 84.81 56866.53 88888.00 2018-07-23 04:55:10.412 204 11483.86 84.79 56866.60 88888.00 2018-07-23 04:55:10.912 204 11483.89 84.74 56866.59 88888.00 2018-07-23 04:55:11.412 204 11483.85 84.78 56866.66 88888.00 2018-07-23 04:55:11.912 204 11483.82 84.83 56866.74 88888.00 2018-07-23 04:55:12.412 204 11483.86 84.82 56866.72 88888.00 2018-07-23 04:55:12.912 204 11483.84 84.83 56866.73 88888.00 2018-07-23 04:55:13.412 204 11483.86 84.83 56866.77 88888.00 2018-07-23 04:55:13.912 204 11483.89 84.88 56866.79 88888.00 2018-07-23 04:55:14.412 204 11483.91 84.90 56866.80 88888.00 2018-07-23 04:55:14.912 204 11483.92 84.90 56866.84 88888.00 2018-07-23 04:55:15.412 204 11483.89 84.92 56866.87 88888.00 2018-07-23 04:55:15.913 204 11483.91 84.84 56866.97 88888.00 2018-07-23 04:55:16.413 204 11483.88 84.90 56866.98 88888.00 2018-07-23 04:55:16.913 204 11483.88 84.95 56866.99 88888.00 2018-07-23 04:55:17.413 204 11483.92 84.98 56866.96 88888.00 2018-07-23 04:55:17.913 204 11483.88 84.92 56866.94 88888.00 2018-07-23 04:55:18.413 204 11483.88 84.91 56867.00 88888.00 2018-07-23 04:55:18.913 204 11483.91 84.91 56866.99 88888.00 2018-07-23 04:55:19.413 204 11483.81 84.91 56867.02 88888.00 2018-07-23 04:55:19.913 204 11483.80 84.95 56867.03 88888.00 2018-07-23 04:55:20.413 204 11483.84 84.97 56867.09 88888.00 2018-07-23 04:55:20.913 204 11483.85 84.96 56867.13 88888.00 2018-07-23 04:55:21.413 204 11483.87 84.98 56867.10 88888.00 2018-07-23 04:55:21.913 204 11483.88 84.96 56867.11 88888.00 2018-07-23 04:55:22.413 204 11483.88 84.94 56867.17 88888.00 2018-07-23 04:55:22.913 204 11483.81 84.88 56867.24 88888.00 2018-07-23 04:55:23.413 204 11483.85 84.95 56867.19 88888.00 2018-07-23 04:55:23.913 204 11483.92 84.99 56867.18 88888.00 2018-07-23 04:55:24.413 204 11483.82 84.99 56867.29 88888.00 2018-07-23 04:55:24.913 204 11483.84 84.99 56867.31 88888.00 2018-07-23 04:55:25.413 204 11483.87 84.99 56867.29 88888.00 2018-07-23 04:55:25.913 204 11483.80 84.98 56867.26 88888.00 2018-07-23 04:55:26.413 204 11483.80 85.05 56867.29 88888.00 2018-07-23 04:55:26.913 204 11483.81 85.04 56867.31 88888.00 2018-07-23 04:55:27.413 204 11483.78 85.04 56867.38 88888.00 2018-07-23 04:55:27.913 204 11483.80 85.05 56867.38 88888.00 2018-07-23 04:55:28.413 204 11483.85 85.06 56867.41 88888.00 2018-07-23 04:55:28.913 204 11483.78 85.09 56867.42 88888.00 2018-07-23 04:55:29.413 204 11483.77 85.05 56867.38 88888.00 2018-07-23 04:55:29.913 204 11483.81 85.10 56867.38 88888.00 2018-07-23 04:55:30.413 204 11483.74 85.16 56867.44 88888.00 2018-07-23 04:55:30.913 204 11483.69 85.19 56867.47 88888.00 2018-07-23 04:55:31.413 204 11483.72 85.17 56867.47 88888.00 2018-07-23 04:55:31.913 204 11483.69 85.15 56867.45 88888.00 2018-07-23 04:55:32.413 204 11483.69 85.19 56867.43 88888.00 2018-07-23 04:55:32.913 204 11483.77 85.11 56867.44 88888.00 2018-07-23 04:55:33.413 204 11483.74 84.99 56867.51 88888.00 2018-07-23 04:55:33.913 204 11483.71 85.05 56867.56 88888.00 2018-07-23 04:55:34.413 204 11483.72 85.12 56867.57 88888.00 2018-07-23 04:55:34.913 204 11483.72 85.10 56867.60 88888.00 2018-07-23 04:55:35.913 204 11483.65 85.13 56867.58 88888.00 2018-07-23 04:55:36.413 204 11483.69 85.19 56867.60 88888.00 2018-07-23 04:55:36.913 204 11483.62 85.16 56867.66 88888.00 2018-07-23 04:55:37.413 204 11483.54 85.12 56867.63 88888.00 2018-07-23 04:55:37.913 204 11483.55 85.11 56867.61 88888.00 2018-07-23 04:55:38.413 204 11483.51 85.11 56867.67 88888.00 2018-07-23 04:55:38.913 204 11483.52 85.17 56867.69 88888.00 2018-07-23 04:55:39.413 204 11483.55 85.13 56867.71 88888.00 2018-07-23 04:55:39.913 204 11483.51 85.17 56867.70 88888.00 2018-07-23 04:55:40.413 204 11483.50 85.26 56867.76 88888.00 2018-07-23 04:55:40.913 204 11483.57 85.19 56867.75 88888.00 2018-07-23 04:55:41.413 204 11483.54 85.09 56867.74 88888.00 2018-07-23 04:55:41.913 204 11483.48 85.05 56867.77 88888.00 2018-07-23 04:55:42.413 204 11483.52 85.11 56867.79 88888.00 2018-07-23 04:55:42.913 204 11483.50 85.11 56867.80 88888.00 2018-07-23 04:55:43.413 204 11483.45 85.12 56867.83 88888.00 2018-07-23 04:55:43.913 204 11483.45 85.15 56867.80 88888.00 2018-07-23 04:55:44.413 204 11483.44 85.17 56867.79 88888.00 2018-07-23 04:55:44.913 204 11483.36 85.16 56867.86 88888.00 2018-07-23 04:55:45.913 204 11483.43 85.21 56867.98 88888.00 2018-07-23 04:55:46.413 204 11483.38 85.17 56867.98 88888.00 2018-07-23 04:55:46.913 204 11483.33 85.17 56867.95 88888.00 2018-07-23 04:55:47.413 204 11483.34 85.19 56867.95 88888.00 2018-07-23 04:55:47.913 204 11483.37 85.18 56867.95 88888.00 2018-07-23 04:55:48.413 204 11483.37 85.17 56867.92 88888.00 2018-07-23 04:55:48.913 204 11483.33 85.18 56867.89 88888.00 2018-07-23 04:55:49.413 204 11483.31 85.16 56867.90 88888.00 2018-07-23 04:55:49.913 204 11483.31 85.13 56867.92 88888.00 2018-07-23 04:55:50.413 204 11483.37 85.18 56867.94 88888.00 2018-07-23 04:55:50.913 204 11483.31 85.16 56867.95 88888.00 2018-07-23 04:55:51.413 204 11483.25 85.16 56867.96 88888.00 2018-07-23 04:55:51.913 204 11483.30 85.18 56867.96 88888.00 2018-07-23 04:55:52.413 204 11483.24 85.21 56867.98 88888.00 2018-07-23 04:55:52.913 204 11483.17 85.22 56868.02 88888.00 2018-07-23 04:55:53.413 204 11483.24 85.17 56868.07 88888.00 2018-07-23 04:55:53.913 204 11483.22 85.13 56868.03 88888.00 2018-07-23 04:55:54.413 204 11483.09 85.19 56868.05 88888.00 2018-07-23 04:55:54.913 204 11483.10 85.19 56868.02 88888.00 2018-07-23 04:55:55.413 204 11483.16 85.16 56868.06 88888.00 2018-07-23 04:55:55.913 204 11483.10 85.13 56868.09 88888.00 2018-07-23 04:55:56.413 204 11483.10 85.15 56868.07 88888.00 2018-07-23 04:55:56.913 204 11483.11 85.19 56868.08 88888.00 2018-07-23 04:55:57.413 204 11483.06 85.21 56868.05 88888.00 2018-07-23 04:55:57.913 204 11483.05 85.22 56868.06 88888.00 2018-07-23 04:55:58.413 204 11483.06 85.28 56868.03 88888.00 2018-07-23 04:55:58.913 204 11483.04 85.25 56868.06 88888.00 2018-07-23 04:55:59.413 204 11482.94 85.21 56868.11 88888.00 2018-07-23 04:55:59.913 204 11482.94 85.24 56868.11 88888.00 2018-07-23 04:56:00.413 204 11482.95 85.24 56868.11 88888.00 2018-07-23 04:56:00.913 204 11482.92 85.24 56868.12 88888.00 2018-07-23 04:56:01.413 204 11482.94 85.25 56868.16 88888.00 2018-07-23 04:56:01.913 204 11482.89 85.24 56868.16 88888.00 2018-07-23 04:56:02.413 204 11482.83 85.19 56868.16 88888.00 2018-07-23 04:56:02.913 204 11482.85 85.19 56868.18 88888.00 2018-07-23 04:56:03.413 204 11482.89 85.28 56868.16 88888.00 2018-07-23 04:56:03.913 204 11482.83 85.25 56868.19 88888.00 2018-07-23 04:56:04.413 204 11482.78 85.29 56868.18 88888.00 2018-07-23 04:56:04.913 204 11482.82 85.26 56868.19 88888.00 2018-07-23 04:56:05.413 204 11482.71 85.26 56868.22 88888.00 2018-07-23 04:56:05.913 204 11482.64 85.24 56868.24 88888.00 2018-07-23 04:56:06.413 204 11482.69 85.29 56868.22 88888.00 2018-07-23 04:56:07.413 204 11482.67 85.25 56868.27 88888.00 2018-07-23 04:56:07.913 204 11482.69 85.26 56868.22 88888.00 2018-07-23 04:56:08.413 204 11482.66 85.25 56868.19 88888.00 2018-07-23 04:56:08.913 204 11482.64 85.26 56868.22 88888.00 2018-07-23 04:56:09.413 204 11482.66 85.29 56868.26 88888.00 2018-07-23 04:56:09.913 204 11482.66 85.25 56868.22 88888.00 2018-07-23 04:56:10.413 204 11482.62 85.19 56868.22 88888.00 2018-07-23 04:56:10.913 204 11482.60 85.24 56868.22 88888.00 2018-07-23 04:56:11.413 204 11482.64 85.25 56868.21 88888.00 2018-07-23 04:56:11.913 204 11482.55 85.21 56868.22 88888.00 2018-07-23 04:56:12.413 204 11482.53 85.22 56868.27 88888.00 2018-07-23 04:56:12.913 204 11482.57 85.23 56868.33 88888.00 2018-07-23 04:56:13.413 204 11482.52 85.24 56868.34 88888.00 2018-07-23 04:56:13.913 204 11482.49 85.29 56868.33 88888.00 2018-07-23 04:56:14.413 204 11482.53 85.29 56868.32 88888.00 2018-07-23 04:56:14.913 204 11482.43 85.24 56868.27 88888.00 2018-07-23 04:56:15.413 204 11482.46 85.23 56868.31 88888.00 2018-07-23 04:56:15.913 204 11482.48 85.24 56868.34 88888.00 2018-07-23 04:56:16.413 204 11482.45 85.23 56868.37 88888.00 2018-07-23 04:56:17.413 204 11482.43 85.29 56868.37 88888.00 2018-07-23 04:56:17.913 204 11482.42 85.26 56868.40 88888.00 2018-07-23 04:56:18.413 204 11482.36 85.37 56868.46 88888.00 2018-07-23 04:56:18.913 204 11482.39 85.38 56868.45 88888.00 2018-07-23 04:56:19.413 204 11482.35 85.29 56868.41 88888.00 2018-07-23 04:56:19.913 204 11482.30 85.33 56868.38 88888.00 2018-07-23 04:56:20.413 204 11482.32 85.33 56868.40 88888.00 2018-07-23 04:56:20.913 204 11482.34 85.30 56868.44 88888.00 2018-07-23 04:56:21.413 204 11482.32 85.28 56868.45 88888.00 2018-07-23 04:56:21.913 204 11482.26 85.25 56868.40 88888.00 2018-07-23 04:56:22.413 204 11482.26 85.29 56868.43 88888.00 2018-07-23 04:56:22.913 204 11482.21 85.35 56868.43 88888.00 2018-07-23 04:56:23.413 204 11482.19 85.40 56868.43 88888.00 2018-07-23 04:56:23.913 204 11482.26 85.40 56868.45 88888.00 2018-07-23 04:56:24.413 204 11482.30 85.35 56868.46 88888.00 2018-07-23 04:56:24.913 204 11482.21 85.38 56868.46 88888.00 2018-07-23 04:56:25.413 204 11482.25 85.35 56868.46 88888.00 2018-07-23 04:56:25.913 204 11482.22 85.32 56868.51 88888.00 2018-07-23 04:56:26.413 204 11482.18 85.35 56868.45 88888.00 2018-07-23 04:56:26.913 204 11482.16 85.31 56868.46 88888.00 2018-07-23 04:56:27.413 204 11482.14 85.35 56868.50 88888.00 2018-07-23 04:56:27.913 204 11482.09 85.39 56868.52 88888.00 2018-07-23 04:56:28.413 204 11482.14 85.39 56868.52 88888.00 2018-07-23 04:56:28.913 204 11482.15 85.36 56868.56 88888.00 2018-07-23 04:56:29.413 204 11482.11 85.38 56868.57 88888.00 2018-07-23 04:56:29.913 204 11482.12 85.45 56868.58 88888.00 2018-07-23 04:56:30.413 204 11482.11 85.38 56868.57 88888.00 2018-07-23 04:56:30.913 204 11482.05 85.33 56868.56 88888.00 2018-07-23 04:56:31.413 204 11482.04 85.37 56868.56 88888.00 2018-07-23 04:56:31.913 204 11482.07 85.42 56868.58 88888.00 2018-07-23 04:56:32.413 204 11482.04 85.49 56868.60 88888.00 2018-07-23 04:56:32.913 204 11481.99 85.45 56868.64 88888.00 2018-07-23 04:56:33.413 204 11482.08 85.51 56868.64 88888.00 2018-07-23 04:56:33.913 204 11482.04 85.51 56868.63 88888.00 2018-07-23 04:56:34.413 204 11482.04 85.56 56868.66 88888.00 2018-07-23 04:56:34.913 204 11482.05 85.55 56868.69 88888.00 2018-07-23 04:56:35.413 204 11481.94 85.44 56868.65 88888.00 2018-07-23 04:56:35.913 204 11481.90 85.38 56868.63 88888.00 2018-07-23 04:56:36.413 204 11481.91 85.37 56868.64 88888.00 2018-07-23 04:56:36.913 204 11481.95 85.39 56868.65 88888.00 2018-07-23 04:56:37.413 204 11481.94 85.40 56868.67 88888.00 2018-07-23 04:56:37.913 204 11481.97 85.39 56868.73 88888.00 2018-07-23 04:56:38.413 204 11481.92 85.38 56868.71 88888.00 2018-07-23 04:56:38.913 204 11481.84 85.45 56868.75 88888.00 2018-07-23 04:56:39.413 204 11481.97 85.49 56868.73 88888.00 2018-07-23 04:56:39.913 204 11482.01 85.47 56868.70 88888.00 2018-07-23 04:56:40.413 204 11481.92 85.49 56868.66 88888.00 2018-07-23 04:56:40.913 204 11481.88 85.49 56868.72 88888.00 2018-07-23 04:56:41.413 204 11481.90 85.49 56868.75 88888.00 2018-07-23 04:56:41.913 204 11481.83 85.49 56868.73 88888.00 2018-07-23 04:56:42.413 204 11481.84 85.55 56868.78 88888.00 2018-07-23 04:56:42.913 204 11481.86 85.58 56868.82 88888.00 2018-07-23 04:56:43.413 204 11481.81 85.52 56868.77 88888.00 2018-07-23 04:56:43.913 204 11481.85 85.50 56868.78 88888.00 2018-07-23 04:56:44.413 204 11481.86 85.58 56868.83 88888.00 2018-07-23 04:56:44.913 204 11481.83 85.59 56868.83 88888.00 2018-07-23 04:56:45.413 204 11481.78 85.63 56868.79 88888.00 2018-07-23 04:56:45.913 204 11481.78 85.66 56868.82 88888.00 2018-07-23 04:56:46.413 204 11481.79 85.66 56868.85 88888.00 2018-07-23 04:56:46.913 204 11481.73 85.69 56868.85 88888.00 2018-07-23 04:56:47.413 204 11481.74 85.71 56868.84 88888.00 2018-07-23 04:56:47.913 204 11481.77 85.71 56868.83 88888.00 2018-07-23 04:56:48.413 204 11481.67 85.69 56868.84 88888.00 2018-07-23 04:56:48.913 204 11481.64 85.67 56868.85 88888.00 2018-07-23 04:56:49.413 204 11481.64 85.66 56868.91 88888.00 2018-07-23 04:56:49.913 204 11481.58 85.70 56868.95 88888.00 2018-07-23 04:56:50.413 204 11481.60 85.69 56868.98 88888.00 2018-07-23 04:56:50.913 204 11481.69 85.70 56868.97 88888.00 2018-07-23 04:56:51.413 204 11481.66 85.69 56868.97 88888.00 2018-07-23 04:56:51.913 204 11481.66 85.67 56868.98 88888.00 2018-07-23 04:56:52.413 204 11481.66 85.70 56869.03 88888.00 2018-07-23 04:56:52.913 204 11481.60 85.72 56869.08 88888.00 2018-07-23 04:56:53.413 204 11481.55 85.71 56869.02 88888.00 2018-07-23 04:56:53.913 204 11481.59 85.73 56868.97 88888.00 2018-07-23 04:56:54.404 204 11481.53 85.71 56868.98 88888.00 2018-07-23 04:56:54.904 204 11481.49 85.73 56868.98 88888.00 2018-07-23 04:56:55.404 204 11481.56 85.79 56868.97 88888.00 2018-07-23 04:56:55.904 204 11481.58 85.78 56868.97 88888.00 2018-07-23 04:56:56.404 204 11481.46 85.70 56868.95 88888.00 2018-07-23 04:56:56.904 204 11481.49 85.67 56868.97 88888.00 2018-07-23 04:56:57.404 204 11481.50 85.77 56868.98 88888.00 2018-07-23 04:56:57.904 204 11481.43 85.80 56868.98 88888.00 2018-07-23 04:56:58.904 204 11481.44 85.84 56868.97 88888.00 2018-07-23 04:56:59.404 204 11481.37 85.85 56868.97 88888.00 2018-07-23 04:56:59.904 204 11481.32 85.80 56868.99 88888.00 2018-07-23 04:57:00.404 204 11481.37 85.77 56868.96 88888.00 2018-07-23 04:57:00.904 204 11481.39 85.71 56868.93 88888.00 2018-07-23 04:57:01.404 204 11481.41 85.62 56868.93 88888.00 2018-07-23 04:57:01.904 204 11481.37 85.77 56868.96 88888.00 2018-07-23 04:57:02.404 204 11481.38 85.77 56869.01 88888.00 2018-07-23 04:57:02.904 204 11481.30 85.79 56868.98 88888.00 2018-07-23 04:57:03.404 204 11481.29 85.81 56868.92 88888.00 2018-07-23 04:57:03.904 204 11481.28 85.84 56868.88 88888.00 2018-07-23 04:57:04.404 204 11481.22 85.83 56868.86 88888.00 2018-07-23 04:57:04.904 204 11481.28 85.83 56868.83 88888.00 2018-07-23 04:57:05.404 204 11481.30 85.80 56868.83 88888.00 2018-07-23 04:57:05.904 204 11481.21 85.81 56868.82 88888.00 2018-07-23 04:57:06.404 204 11481.22 85.87 56868.80 88888.00 2018-07-23 04:57:06.904 204 11481.23 85.85 56868.88 88888.00 2018-07-23 04:57:07.404 204 11481.15 85.79 56868.86 88888.00 2018-07-23 04:57:07.904 204 11481.16 85.77 56868.84 88888.00 2018-07-23 04:57:08.404 204 11481.16 85.77 56868.83 88888.00 2018-07-23 04:57:08.904 204 11481.15 85.78 56868.83 88888.00 2018-07-23 04:57:09.404 204 11481.15 85.83 56868.80 88888.00 2018-07-23 04:57:09.904 204 11481.21 85.79 56868.80 88888.00 2018-07-23 04:57:10.404 204 11481.23 85.78 56868.79 88888.00 2018-07-23 04:57:10.904 204 11481.17 85.80 56868.75 88888.00 2018-07-23 04:57:11.404 204 11481.16 85.83 56868.72 88888.00 2018-07-23 04:57:11.904 204 11481.17 85.71 56868.70 88888.00 2018-07-23 04:57:12.404 204 11481.14 85.73 56868.78 88888.00 2018-07-23 04:57:12.904 204 11481.11 85.78 56868.75 88888.00 2018-07-23 04:57:13.404 204 11481.08 85.76 56868.69 88888.00 2018-07-23 04:57:13.904 204 11481.03 85.76 56868.63 88888.00 2018-07-23 04:57:14.404 204 11481.03 85.79 56868.57 88888.00 2018-07-23 04:57:14.904 204 11480.98 85.76 56868.54 88888.00 2018-07-23 04:57:15.404 204 11480.98 85.72 56868.53 88888.00 2018-07-23 04:57:15.904 204 11481.02 85.76 56868.52 88888.00 2018-07-23 04:57:16.404 204 11481.04 85.73 56868.52 88888.00 2018-07-23 04:57:16.904 204 11481.00 85.78 56868.48 88888.00 2018-07-23 04:57:17.404 204 11481.00 85.81 56868.50 88888.00 2018-07-23 04:57:17.904 204 11481.06 85.79 56868.46 88888.00 2018-07-23 04:57:18.404 204 11481.00 85.72 56868.41 88888.00 2018-07-23 04:57:18.904 204 11481.00 85.69 56868.37 88888.00 2018-07-23 04:57:19.404 204 11481.03 85.70 56868.33 88888.00 2018-07-23 04:57:19.904 204 11481.06 85.69 56868.32 88888.00 2018-07-23 04:57:20.404 204 11480.97 85.66 56868.34 88888.00 2018-07-23 04:57:20.904 204 11480.95 85.70 56868.33 88888.00 2018-07-23 04:57:21.404 204 11481.00 85.64 56868.27 88888.00 2018-07-23 04:57:21.904 204 11480.95 85.63 56868.19 88888.00 2018-07-23 04:57:22.404 204 11480.90 85.66 56868.19 88888.00 2018-07-23 04:57:22.904 204 11480.94 85.64 56868.21 88888.00 2018-07-23 04:57:23.404 204 11480.93 85.67 56868.25 88888.00 2018-07-23 04:57:23.904 204 11480.86 85.71 56868.26 88888.00 2018-07-23 04:57:24.404 204 11480.93 85.66 56868.24 88888.00 2018-07-23 04:57:24.904 204 11480.90 85.66 56868.24 88888.00 2018-07-23 04:57:25.404 204 11480.83 85.64 56868.19 88888.00 2018-07-23 04:57:25.904 204 11480.86 85.63 56868.12 88888.00 2018-07-23 04:57:26.404 204 11480.84 85.67 56868.12 88888.00 2018-07-23 04:57:26.904 204 11480.80 85.64 56868.15 88888.00 2018-07-23 04:57:27.404 204 11480.83 85.63 56868.18 88888.00 2018-07-23 04:57:27.904 204 11480.80 85.55 56868.14 88888.00 2018-07-23 04:57:28.404 204 11480.75 85.56 56868.11 88888.00 2018-07-23 04:57:28.904 204 11480.77 85.52 56868.03 88888.00 2018-07-23 04:57:29.404 204 11480.77 85.53 56868.06 88888.00 2018-07-23 04:57:30.404 204 11480.72 85.55 56868.03 88888.00 2018-07-23 04:57:30.904 204 11480.74 85.50 56868.00 88888.00 2018-07-23 04:57:31.404 204 11480.68 85.51 56868.03 88888.00 2018-07-23 04:57:31.904 204 11480.65 85.56 56868.01 88888.00 2018-07-23 04:57:32.404 204 11480.67 85.56 56867.95 88888.00 2018-07-23 04:57:32.904 204 11480.69 85.55 56867.98 88888.00 2018-07-23 04:57:33.404 204 11480.68 85.57 56868.00 88888.00 2018-07-23 04:57:33.904 204 11480.67 85.59 56868.00 88888.00 2018-07-23 04:57:34.404 204 11480.58 85.50 56868.03 88888.00 2018-07-23 04:57:34.904 204 11480.58 85.52 56868.02 88888.00 2018-07-23 04:57:35.404 204 11480.60 85.58 56868.02 88888.00 2018-07-23 04:57:35.904 204 11480.58 85.56 56868.00 88888.00 2018-07-23 04:57:36.404 204 11480.55 85.55 56868.02 88888.00 2018-07-23 04:57:36.904 204 11480.56 85.51 56867.99 88888.00 2018-07-23 04:57:37.404 204 11480.59 85.46 56867.93 88888.00 2018-07-23 04:57:37.904 204 11480.58 85.49 56867.90 88888.00 2018-07-23 04:57:38.404 204 11480.53 85.53 56867.94 88888.00 2018-07-23 04:57:38.904 204 11480.60 85.55 56867.90 88888.00 2018-07-23 04:57:39.404 204 11480.51 85.57 56867.88 88888.00 2018-07-23 04:57:39.904 204 11480.48 85.57 56867.87 88888.00 2018-07-23 04:57:40.404 204 11480.54 85.56 56867.89 88888.00 2018-07-23 04:57:40.904 204 11480.51 85.50 56867.88 88888.00 2018-07-23 04:57:41.404 204 11480.44 85.55 56867.80 88888.00 2018-07-23 04:57:41.904 204 11480.45 85.56 56867.76 88888.00 2018-07-23 04:57:42.404 204 11480.40 85.51 56867.75 88888.00 2018-07-23 04:57:42.904 204 11480.37 85.46 56867.77 88888.00 2018-07-23 04:57:43.404 204 11480.41 85.42 56867.76 88888.00 2018-07-23 04:57:43.904 204 11480.40 85.38 56867.73 88888.00 2018-07-23 04:57:44.404 204 11480.33 85.42 56867.73 88888.00 2018-07-23 04:57:44.904 204 11480.31 85.44 56867.69 88888.00 2018-07-23 04:57:45.404 204 11480.32 85.40 56867.67 88888.00 2018-07-23 04:57:45.904 204 11480.18 85.39 56867.61 88888.00 2018-07-23 04:57:46.404 204 11480.25 85.39 56867.61 88888.00 2018-07-23 04:57:46.904 204 11480.27 85.35 56867.64 88888.00 2018-07-23 04:57:47.404 204 11480.23 85.39 56867.64 88888.00 2018-07-23 04:57:47.904 204 11480.25 85.40 56867.68 88888.00 2018-07-23 04:57:48.404 204 11480.24 85.44 56867.69 88888.00 2018-07-23 04:57:48.904 204 11480.14 85.37 56867.71 88888.00 2018-07-23 04:57:49.404 204 11480.12 85.39 56867.67 88888.00 2018-07-23 04:57:49.904 204 11480.17 85.40 56867.55 88888.00 2018-07-23 04:57:50.404 204 11480.13 85.35 56867.53 88888.00 2018-07-23 04:57:50.904 204 11480.10 85.35 56867.51 88888.00 2018-07-23 04:57:51.404 204 11480.10 85.35 56867.53 88888.00 2018-07-23 04:57:51.904 204 11480.02 85.43 56867.54 88888.00 2018-07-23 04:57:52.404 204 11480.00 85.40 56867.54 88888.00 2018-07-23 04:57:52.904 204 11480.07 85.40 56867.48 88888.00 2018-07-23 04:57:53.404 204 11480.09 85.39 56867.47 88888.00 2018-07-23 04:57:53.904 204 11480.02 85.38 56867.44 88888.00 2018-07-23 04:57:54.404 204 11479.99 85.40 56867.42 88888.00 2018-07-23 04:57:54.904 204 11479.99 85.39 56867.38 88888.00 2018-07-23 04:57:55.404 204 11479.91 85.39 56867.36 88888.00 2018-07-23 04:57:55.904 204 11479.89 85.42 56867.35 88888.00 2018-07-23 04:57:56.404 204 11479.92 85.36 56867.35 88888.00 2018-07-23 04:57:56.904 204 11479.86 85.33 56867.39 88888.00 2018-07-23 04:57:57.404 204 11479.83 85.33 56867.37 88888.00 2018-07-23 04:57:57.904 204 11479.85 85.31 56867.34 88888.00 2018-07-23 04:57:58.404 204 11479.79 85.24 56867.32 88888.00 2018-07-23 04:57:58.904 204 11479.82 85.28 56867.38 88888.00 2018-07-23 04:57:59.404 204 11479.78 85.28 56867.37 88888.00 2018-07-23 04:57:59.904 204 11479.68 85.24 56867.34 88888.00 2018-07-23 04:58:00.404 204 11479.67 85.17 56867.29 88888.00 2018-07-23 04:58:00.904 204 11479.70 85.22 56867.30 88888.00 2018-07-23 04:58:01.404 204 11479.68 85.25 56867.30 88888.00 2018-07-23 04:58:01.904 204 11479.64 85.24 56867.28 88888.00 2018-07-23 04:58:02.404 204 11479.68 85.24 56867.24 88888.00 2018-07-23 04:58:02.904 204 11479.63 85.21 56867.17 88888.00 2018-07-23 04:58:03.404 204 11479.54 85.19 56867.19 88888.00 2018-07-23 04:58:03.904 204 11479.56 85.22 56867.25 88888.00 2018-07-23 04:58:04.404 204 11479.58 85.21 56867.26 88888.00 2018-07-23 04:58:04.904 204 11479.44 85.22 56867.25 88888.00 2018-07-23 04:58:05.404 204 11479.45 85.21 56867.22 88888.00 2018-07-23 04:58:05.904 204 11479.52 85.17 56867.24 88888.00 2018-07-23 04:58:06.404 204 11479.48 85.21 56867.19 88888.00 2018-07-23 04:58:06.904 204 11479.48 85.23 56867.16 88888.00 2018-07-23 04:58:07.404 204 11479.49 85.22 56867.11 88888.00 2018-07-23 04:58:07.904 204 11479.44 85.17 56867.07 88888.00 2018-07-23 04:58:08.404 204 11479.43 85.13 56867.12 88888.00 2018-07-23 04:58:08.904 204 11479.35 85.13 56867.13 88888.00 2018-07-23 04:58:09.404 204 11479.27 85.11 56867.10 88888.00 2018-07-23 04:58:09.904 204 11479.29 85.18 56867.18 88888.00 2018-07-23 04:58:10.404 204 11479.35 85.21 56867.21 88888.00 2018-07-23 04:58:10.904 204 11479.29 85.16 56867.19 88888.00 2018-07-23 04:58:11.404 204 11479.20 85.12 56867.15 88888.00 2018-07-23 04:58:11.904 204 11479.23 85.09 56867.15 88888.00 2018-07-23 04:58:12.404 204 11479.27 85.13 56867.12 88888.00 2018-07-23 04:58:12.904 204 11479.21 85.12 56867.06 88888.00 2018-07-23 04:58:13.404 204 11479.12 85.06 56867.10 88888.00 2018-07-23 04:58:13.904 204 11479.17 85.13 56867.18 88888.00 2018-07-23 04:58:14.404 204 11479.07 85.10 56867.15 88888.00 2018-07-23 04:58:14.904 204 11479.08 84.99 56867.13 88888.00 2018-07-23 04:58:15.404 204 11479.07 85.04 56867.09 88888.00 2018-07-23 04:58:15.904 204 11478.96 85.02 56867.07 88888.00 2018-07-23 04:58:16.404 204 11478.96 85.03 56867.10 88888.00 2018-07-23 04:58:16.904 204 11479.01 85.02 56867.12 88888.00 2018-07-23 04:58:17.404 204 11478.98 85.05 56867.12 88888.00 2018-07-23 04:58:17.904 204 11478.96 85.05 56867.10 88888.00 2018-07-23 04:58:18.404 204 11478.94 85.03 56867.04 88888.00 2018-07-23 04:58:18.904 204 11478.96 84.98 56867.00 88888.00 2018-07-23 04:58:19.404 204 11478.92 84.98 56866.96 88888.00 2018-07-23 04:58:19.904 204 11478.89 85.01 56866.98 88888.00 2018-07-23 04:58:20.404 204 11478.91 85.01 56867.03 88888.00 2018-07-23 04:58:20.904 204 11478.87 84.96 56867.03 88888.00 2018-07-23 04:58:21.404 204 11478.91 84.97 56867.00 88888.00 2018-07-23 04:58:21.904 204 11478.86 84.99 56866.98 88888.00 2018-07-23 04:58:22.404 204 11478.80 84.99 56866.99 88888.00 2018-07-23 04:58:22.904 204 11478.81 85.02 56866.97 88888.00 2018-07-23 04:58:23.404 204 11478.73 84.99 56866.93 88888.00 2018-07-23 04:58:23.904 204 11478.67 84.96 56866.91 88888.00 2018-07-23 04:58:24.404 204 11478.72 84.95 56866.99 88888.00 2018-07-23 04:58:24.904 204 11478.73 84.92 56866.98 88888.00 2018-07-23 04:58:25.404 204 11478.63 84.92 56866.96 88888.00 2018-07-23 04:58:25.904 204 11478.63 84.91 56866.97 88888.00 2018-07-23 04:58:26.404 204 11478.67 84.88 56866.98 88888.00 2018-07-23 04:58:26.904 204 11478.59 84.90 56867.00 88888.00 2018-07-23 04:58:27.404 204 11478.57 84.92 56867.05 88888.00 2018-07-23 04:58:27.904 204 11478.56 84.87 56866.97 88888.00 2018-07-23 04:58:28.404 204 11478.53 84.87 56866.96 88888.00 2018-07-23 04:58:28.904 204 11478.56 84.85 56866.96 88888.00 2018-07-23 04:58:29.404 204 11478.59 84.88 56866.99 88888.00 2018-07-23 04:58:29.904 204 11478.47 84.88 56866.97 88888.00 2018-07-23 04:58:30.404 204 11478.42 84.83 56866.93 88888.00 2018-07-23 04:58:30.904 204 11478.43 84.84 56866.94 88888.00 2018-07-23 04:58:31.404 204 11478.42 84.76 56866.96 88888.00 2018-07-23 04:58:31.904 204 11478.37 84.78 56866.96 88888.00 2018-07-23 04:58:32.404 204 11478.46 84.83 56866.91 88888.00 2018-07-23 04:58:33.404 204 11478.32 84.78 56866.91 88888.00 2018-07-23 04:58:33.904 204 11478.33 84.78 56866.93 88888.00 2018-07-23 04:58:34.404 204 11478.36 84.83 56866.97 88888.00 2018-07-23 04:58:34.904 204 11478.30 84.78 56866.90 88888.00 2018-07-23 04:58:35.404 204 11478.32 84.77 56866.85 88888.00 2018-07-23 04:58:35.904 204 11478.32 84.81 56866.80 88888.00 2018-07-23 04:58:36.404 204 11478.25 84.82 56866.84 88888.00 2018-07-23 04:58:36.904 204 11478.23 84.76 56866.86 88888.00 2018-07-23 04:58:37.404 204 11478.28 84.79 56866.86 88888.00 2018-07-23 04:58:37.904 204 11478.18 84.77 56866.83 88888.00 2018-07-23 04:58:38.405 204 11478.16 84.77 56866.87 88888.00 2018-07-23 04:58:38.905 204 11478.16 84.79 56866.90 88888.00 2018-07-23 04:58:39.405 204 11478.09 84.77 56866.87 88888.00 2018-07-23 04:58:39.905 204 11478.03 84.75 56866.83 88888.00 2018-07-23 04:58:40.405 204 11478.04 84.77 56866.80 88888.00 2018-07-23 04:58:40.905 204 11478.04 84.74 56866.80 88888.00 2018-07-23 04:58:41.405 204 11478.05 84.72 56866.80 88888.00 2018-07-23 04:58:41.905 204 11478.16 84.72 56866.81 88888.00 2018-07-23 04:58:42.405 204 11478.15 84.64 56866.76 88888.00 2018-07-23 04:58:43.405 204 11477.98 84.60 56866.73 88888.00 2018-07-23 04:58:43.905 204 11478.01 84.60 56866.73 88888.00 2018-07-23 04:58:44.405 204 11477.96 84.58 56866.72 88888.00 2018-07-23 04:58:44.905 204 11477.96 84.54 56866.71 88888.00 2018-07-23 04:58:45.405 204 11477.99 84.54 56866.72 88888.00 2018-07-23 04:58:45.905 204 11477.96 84.47 56866.77 88888.00 2018-07-23 04:58:46.405 204 11477.87 84.49 56866.73 88888.00 2018-07-23 04:58:46.905 204 11477.90 84.50 56866.64 88888.00 2018-07-23 04:58:47.405 204 11477.85 84.44 56866.62 88888.00 2018-07-23 04:58:47.905 204 11477.81 84.43 56866.67 88888.00 2018-07-23 04:58:48.405 204 11477.88 84.44 56866.62 88888.00 2018-07-23 04:58:48.905 204 11477.85 84.42 56866.55 88888.00 2018-07-23 04:58:49.405 204 11477.81 84.37 56866.59 88888.00 2018-07-23 04:58:49.905 204 11477.81 84.41 56866.54 88888.00 2018-07-23 04:58:50.405 204 11477.81 84.42 56866.58 88888.00 2018-07-23 04:58:50.905 204 11477.73 84.41 56866.61 88888.00 2018-07-23 04:58:51.405 204 11477.73 84.42 56866.67 88888.00 2018-07-23 04:58:51.905 204 11477.73 84.40 56866.64 88888.00 2018-07-23 04:58:52.405 204 11477.67 84.34 56866.66 88888.00 2018-07-23 04:58:52.905 204 11477.67 84.31 56866.73 88888.00 2018-07-23 04:58:53.405 204 11477.70 84.26 56866.65 88888.00 2018-07-23 04:58:53.905 204 11477.66 84.24 56866.64 88888.00 2018-07-23 04:58:54.405 204 11477.62 84.23 56866.60 88888.00 2018-07-23 04:58:54.905 204 11477.66 84.26 56866.61 88888.00 2018-07-23 04:58:55.405 204 11477.64 84.23 56866.59 88888.00 2018-07-23 04:58:55.905 204 11477.64 84.21 56866.59 88888.00 2018-07-23 04:58:56.405 204 11477.68 84.23 56866.64 88888.00 2018-07-23 04:58:56.905 204 11477.59 84.21 56866.65 88888.00 2018-07-23 04:58:57.405 204 11477.52 84.27 56866.66 88888.00 2018-07-23 04:58:57.905 204 11477.57 84.22 56866.70 88888.00 2018-07-23 04:58:58.405 204 11477.56 84.17 56866.70 88888.00 2018-07-23 04:58:58.905 204 11477.48 84.13 56866.67 88888.00 2018-07-23 04:58:59.405 204 11477.47 84.16 56866.71 88888.00 2018-07-23 04:58:59.905 204 11477.50 84.07 56866.71 88888.00 2018-07-23 04:59:00.405 204 11477.48 84.04 56866.72 88888.00 2018-07-23 04:59:00.905 204 11477.42 84.10 56866.68 88888.00 2018-07-23 04:59:01.405 204 11477.47 84.08 56866.70 88888.00 2018-07-23 04:59:01.905 204 11477.43 84.03 56866.72 88888.00 2018-07-23 04:59:02.405 204 11477.41 84.06 56866.77 88888.00 2018-07-23 04:59:02.905 204 11477.45 84.03 56866.77 88888.00 2018-07-23 04:59:03.405 204 11477.45 83.97 56866.73 88888.00 2018-07-23 04:59:03.905 204 11477.49 83.97 56866.68 88888.00 2018-07-23 04:59:04.405 204 11477.49 83.96 56866.74 88888.00 2018-07-23 04:59:04.905 204 11477.40 83.99 56866.77 88888.00 2018-07-23 04:59:05.405 204 11477.27 83.99 56866.74 88888.00 2018-07-23 04:59:05.905 204 11477.34 83.97 56866.83 88888.00 2018-07-23 04:59:06.405 204 11477.34 83.99 56866.81 88888.00 2018-07-23 04:59:06.905 204 11477.34 83.97 56866.78 88888.00 2018-07-23 04:59:07.405 204 11477.33 83.90 56866.78 88888.00 2018-07-23 04:59:07.905 204 11477.31 83.90 56866.79 88888.00 2018-07-23 04:59:08.405 204 11477.29 83.92 56866.81 88888.00 2018-07-23 04:59:08.905 204 11477.28 83.93 56866.77 88888.00 2018-07-23 04:59:09.405 204 11477.28 83.96 56866.80 88888.00 2018-07-23 04:59:09.905 204 11477.28 83.92 56866.80 88888.00 2018-07-23 04:59:10.405 204 11477.24 83.88 56866.76 88888.00 2018-07-23 04:59:10.905 204 11477.28 83.88 56866.76 88888.00 2018-07-23 04:59:11.405 204 11477.24 83.90 56866.77 88888.00 2018-07-23 04:59:11.905 204 11477.15 83.95 56866.85 88888.00 2018-07-23 04:59:12.405 204 11477.18 83.89 56866.89 88888.00 2018-07-23 04:59:12.905 204 11477.17 83.87 56866.90 88888.00 2018-07-23 04:59:13.405 204 11477.15 83.89 56866.86 88888.00 2018-07-23 04:59:13.905 204 11477.13 83.90 56866.84 88888.00 2018-07-23 04:59:14.905 204 11477.05 83.86 56866.86 88888.00 2018-07-23 04:59:15.405 204 11477.07 83.87 56866.87 88888.00 2018-07-23 04:59:15.905 204 11477.07 83.88 56866.86 88888.00 2018-07-23 04:59:16.405 204 11477.03 83.89 56866.86 88888.00 2018-07-23 04:59:16.905 204 11477.08 83.92 56866.89 88888.00 2018-07-23 04:59:17.405 204 11477.10 83.86 56866.92 88888.00 2018-07-23 04:59:17.905 204 11477.06 83.87 56866.98 88888.00 2018-07-23 04:59:18.405 204 11477.03 83.85 56866.93 88888.00 2018-07-23 04:59:18.905 204 11477.00 83.81 56866.97 88888.00 2018-07-23 04:59:19.405 204 11477.00 83.77 56867.02 88888.00 2018-07-23 04:59:19.905 204 11477.03 83.77 56867.04 88888.00 2018-07-23 04:59:20.405 204 11477.06 83.80 56867.07 88888.00 2018-07-23 04:59:20.905 204 11476.99 83.74 56867.06 88888.00 2018-07-23 04:59:21.405 204 11476.97 83.75 56867.03 88888.00 2018-07-23 04:59:21.905 204 11477.03 83.74 56867.04 88888.00 2018-07-23 04:59:22.905 204 11476.91 83.63 56867.10 88888.00 2018-07-23 04:59:23.405 204 11476.94 83.65 56867.19 88888.00 2018-07-23 04:59:23.905 204 11476.94 83.67 56867.21 88888.00 2018-07-23 04:59:24.405 204 11476.86 83.74 56867.15 88888.00 2018-07-23 04:59:24.905 204 11476.87 83.75 56867.19 88888.00 2018-07-23 04:59:25.405 204 11476.92 83.75 56867.17 88888.00 2018-07-23 04:59:25.905 204 11476.86 83.69 56867.19 88888.00 2018-07-23 04:59:26.405 204 11476.91 83.63 56867.23 88888.00 2018-07-23 04:59:26.905 204 11476.89 83.61 56867.26 88888.00 2018-07-23 04:59:27.405 204 11476.83 83.59 56867.30 88888.00 2018-07-23 04:59:27.905 204 11476.81 83.59 56867.32 88888.00 2018-07-23 04:59:28.405 204 11476.83 83.62 56867.36 88888.00 2018-07-23 04:59:28.905 204 11476.84 83.56 56867.39 88888.00 2018-07-23 04:59:29.405 204 11476.77 83.55 56867.39 88888.00 2018-07-23 04:59:29.905 204 11476.77 83.49 56867.43 88888.00 2018-07-23 04:59:30.405 204 11476.76 83.53 56867.38 88888.00 2018-07-23 04:59:30.905 204 11476.73 83.53 56867.37 88888.00 2018-07-23 04:59:31.405 204 11476.70 83.52 56867.32 88888.00 2018-07-23 04:59:31.905 204 11476.71 83.52 56867.35 88888.00 2018-07-23 04:59:32.405 204 11476.70 83.52 56867.38 88888.00 2018-07-23 04:59:32.905 204 11476.70 83.49 56867.41 88888.00 2018-07-23 04:59:33.405 204 11476.70 83.49 56867.42 88888.00 2018-07-23 04:59:33.905 204 11476.66 83.45 56867.49 88888.00 2018-07-23 04:59:34.405 204 11476.65 83.36 56867.58 88888.00 2018-07-23 04:59:34.905 204 11476.66 83.38 56867.60 88888.00 2018-07-23 04:59:35.405 204 11476.65 83.41 56867.51 88888.00 2018-07-23 04:59:35.905 204 11476.65 83.47 56867.51 88888.00 2018-07-23 04:59:36.405 204 11476.66 83.51 56867.57 88888.00 2018-07-23 04:59:36.905 204 11476.59 83.46 56867.57 88888.00 2018-07-23 04:59:37.405 204 11476.62 83.39 56867.64 88888.00 2018-07-23 04:59:37.905 204 11476.65 83.40 56867.63 88888.00 2018-07-23 04:59:38.405 204 11476.63 83.42 56867.60 88888.00 2018-07-23 04:59:38.905 204 11476.58 83.45 56867.57 88888.00 2018-07-23 04:59:39.405 204 11476.59 83.46 56867.60 88888.00 2018-07-23 04:59:39.905 204 11476.59 83.41 56867.61 88888.00 2018-07-23 04:59:40.405 204 11476.55 83.41 56867.61 88888.00 2018-07-23 04:59:40.905 204 11476.56 83.41 56867.62 88888.00 2018-07-23 04:59:41.405 204 11476.56 83.42 56867.66 88888.00 2018-07-23 04:59:41.905 204 11476.50 83.39 56867.68 88888.00 2018-07-23 04:59:42.405 204 11476.52 83.40 56867.74 88888.00 2018-07-23 04:59:42.905 204 11476.56 83.39 56867.75 88888.00 2018-07-23 04:59:43.405 204 11476.51 83.39 56867.69 88888.00 2018-07-23 04:59:43.905 204 11476.50 83.38 56867.77 88888.00 2018-07-23 04:59:44.405 204 11476.51 83.34 56867.87 88888.00 2018-07-23 04:59:44.905 204 11476.49 83.36 56867.82 88888.00 2018-07-23 04:59:45.405 204 11476.48 83.40 56867.89 88888.00 2018-07-23 04:59:45.905 204 11476.49 83.41 56867.90 88888.00 2018-07-23 04:59:46.405 204 11476.46 83.39 56867.89 88888.00 2018-07-23 04:59:46.905 204 11476.43 83.35 56867.87 88888.00 2018-07-23 04:59:47.405 204 11476.42 83.31 56867.96 88888.00 2018-07-23 04:59:47.905 204 11476.39 83.28 56867.99 88888.00 2018-07-23 04:59:48.405 204 11476.41 83.31 56868.01 88888.00 2018-07-23 04:59:48.905 204 11476.41 83.31 56868.06 88888.00 2018-07-23 04:59:49.405 204 11476.42 83.27 56868.13 88888.00 2018-07-23 04:59:49.905 204 11476.36 83.28 56868.08 88888.00 2018-07-23 04:59:50.405 204 11476.35 83.24 56868.06 88888.00 2018-07-23 04:59:50.905 204 11476.34 83.24 56868.13 88888.00 2018-07-23 04:59:51.405 204 11476.25 83.21 56868.14 88888.00 2018-07-23 04:59:51.905 204 11476.35 83.22 56868.13 88888.00 2018-07-23 04:59:52.405 204 11476.32 83.21 56868.14 88888.00 2018-07-23 04:59:52.905 204 11476.27 83.21 56868.14 88888.00 2018-07-23 04:59:53.405 204 11476.28 83.21 56868.20 88888.00 2018-07-23 04:59:53.905 204 11476.34 83.19 56868.22 88888.00 2018-07-23 04:59:54.405 204 11476.35 83.15 56868.24 88888.00 2018-07-23 04:59:54.905 204 11476.25 83.19 56868.28 88888.00 2018-07-23 04:59:55.405 204 11476.30 83.22 56868.28 88888.00 2018-07-23 04:59:56.405 204 11476.29 83.09 56868.35 88888.00 2018-07-23 04:59:56.905 204 11476.31 83.12 56868.43 88888.00 2018-07-23 04:59:57.405 204 11476.25 83.11 56868.46 88888.00 2018-07-23 04:59:57.905 204 11476.16 83.06 56868.41 88888.00 2018-07-23 04:59:58.405 204 11476.25 83.04 56868.41 88888.00 2018-07-23 04:59:58.905 204 11476.28 83.05 56868.43 88888.00 2018-07-23 04:59:59.405 204 11476.21 83.06 56868.50 88888.00 2018-07-23 04:59:59.905 204 11476.27 83.06 56868.54 88888.00 2018-07-23 05:00:00.405 204 11476.27 83.05 56868.53 88888.00 2018-07-23 05:00:00.905 204 11476.23 83.07 56868.57 88888.00 2018-07-23 05:00:01.405 204 11476.25 83.11 56868.64 88888.00 2018-07-23 05:00:01.905 204 11476.29 83.09 56868.69 88888.00 2018-07-23 05:00:02.405 204 11476.23 83.09 56868.73 88888.00 2018-07-23 05:00:02.905 204 11476.21 83.15 56868.76 88888.00 2018-07-23 05:00:03.405 204 11476.25 83.14 56868.75 88888.00 2018-07-23 05:00:03.905 204 11476.22 83.08 56868.82 88888.00 2018-07-23 05:00:04.405 204 11476.20 83.05 56868.79 88888.00 2018-07-23 05:00:04.905 204 11476.21 83.01 56868.83 88888.00 2018-07-23 05:00:05.405 204 11476.24 83.01 56868.86 88888.00 2018-07-23 05:00:05.905 204 11476.21 82.99 56868.88 88888.00 2018-07-23 05:00:06.405 204 11476.21 83.09 56868.92 88888.00 2018-07-23 05:00:06.905 204 11476.20 83.13 56869.03 88888.00 2018-07-23 05:00:07.405 204 11476.22 83.04 56869.08 88888.00 2018-07-23 05:00:07.905 204 11476.24 83.05 56869.05 88888.00 2018-07-23 05:00:08.405 204 11476.21 83.01 56869.03 88888.00 2018-07-23 05:00:08.905 204 11476.21 82.98 56869.06 88888.00 2018-07-23 05:00:09.405 204 11476.22 83.08 56869.04 88888.00 2018-07-23 05:00:09.905 204 11476.20 83.07 56869.05 88888.00 2018-07-23 05:00:10.405 204 11476.16 83.05 56869.14 88888.00 2018-07-23 05:00:10.905 204 11476.22 83.04 56869.22 88888.00 2018-07-23 05:00:11.405 204 11476.22 83.06 56869.24 88888.00 2018-07-23 05:00:11.905 204 11476.17 83.06 56869.28 88888.00 2018-07-23 05:00:12.405 204 11476.09 83.08 56869.25 88888.00 2018-07-23 05:00:12.905 204 11476.18 83.05 56869.28 88888.00 2018-07-23 05:00:13.405 204 11476.24 82.98 56869.35 88888.00 2018-07-23 05:00:13.905 204 11476.23 82.98 56869.40 88888.00 2018-07-23 05:00:14.405 204 11476.25 83.04 56869.48 88888.00 2018-07-23 05:00:14.905 204 11476.22 82.99 56869.47 88888.00 2018-07-23 05:00:15.405 204 11476.17 82.99 56869.44 88888.00 2018-07-23 05:00:15.905 204 11476.22 83.02 56869.47 88888.00 2018-07-23 05:00:16.405 204 11476.27 82.99 56869.52 88888.00 2018-07-23 05:00:16.905 204 11476.25 83.01 56869.52 88888.00 2018-07-23 05:00:17.405 204 11476.30 83.04 56869.55 88888.00 2018-07-23 05:00:17.905 204 11476.28 83.05 56869.60 88888.00 2018-07-23 05:00:18.405 204 11476.27 83.04 56869.67 88888.00 2018-07-23 05:00:18.905 204 11476.28 82.99 56869.69 88888.00 2018-07-23 05:00:19.405 204 11476.29 82.97 56869.74 88888.00 2018-07-23 05:00:19.905 204 11476.29 82.98 56869.81 88888.00 2018-07-23 05:00:20.405 204 11476.24 82.99 56869.89 88888.00 2018-07-23 05:00:20.905 204 11476.25 83.05 56869.87 88888.00 2018-07-23 05:00:21.405 204 11476.27 83.04 56869.91 88888.00 2018-07-23 05:00:21.905 204 11476.27 83.04 56869.92 88888.00 2018-07-23 05:00:22.405 204 11476.28 83.04 56869.95 88888.00 2018-07-23 05:00:22.905 204 11476.29 83.04 56869.99 88888.00 2018-07-23 05:00:23.405 204 11476.30 83.01 56869.99 88888.00 2018-07-23 05:00:23.905 204 11476.32 82.95 56870.04 88888.00 2018-07-23 05:00:24.405 204 11476.35 82.92 56870.11 88888.00 2018-07-23 05:00:24.905 204 11476.35 82.91 56870.18 88888.00 2018-07-23 05:00:25.406 204 11476.35 82.92 56870.26 88888.00 2018-07-23 05:00:25.906 204 11476.39 82.88 56870.30 88888.00 2018-07-23 05:00:26.406 204 11476.37 82.88 56870.31 88888.00 2018-07-23 05:00:26.906 204 11476.32 82.94 56870.38 88888.00 2018-07-23 05:00:27.906 204 11476.29 82.88 56870.42 88888.00 2018-07-23 05:00:28.406 204 11476.31 82.93 56870.50 88888.00 2018-07-23 05:00:28.906 204 11476.41 82.87 56870.50 88888.00 2018-07-23 05:00:29.406 204 11476.41 82.87 56870.56 88888.00 2018-07-23 05:00:29.906 204 11476.39 82.94 56870.62 88888.00 2018-07-23 05:00:30.406 204 11476.39 82.99 56870.70 88888.00 2018-07-23 05:00:30.906 204 11476.36 82.95 56870.72 88888.00 2018-07-23 05:00:31.406 204 11476.36 82.95 56870.76 88888.00 2018-07-23 05:00:31.906 204 11476.42 82.98 56870.79 88888.00 2018-07-23 05:00:32.406 204 11476.42 82.91 56870.82 88888.00 2018-07-23 05:00:32.906 204 11476.36 82.91 56870.84 88888.00 2018-07-23 05:00:33.406 204 11476.39 82.93 56870.81 88888.00 2018-07-23 05:00:33.906 204 11476.43 82.95 56870.89 88888.00 2018-07-23 05:00:34.406 204 11476.37 83.00 56870.96 88888.00 2018-07-23 05:00:34.906 204 11476.44 82.98 56871.03 88888.00 2018-07-23 05:00:35.406 204 11476.46 82.94 56871.06 88888.00 2018-07-23 05:00:35.906 204 11476.38 82.94 56871.08 88888.00 2018-07-23 05:00:36.406 204 11476.39 82.97 56871.15 88888.00 2018-07-23 05:00:36.906 204 11476.46 82.95 56871.22 88888.00 2018-07-23 05:00:37.406 204 11476.41 83.00 56871.26 88888.00 2018-07-23 05:00:37.906 204 11476.43 82.99 56871.32 88888.00 2018-07-23 05:00:38.406 204 11476.53 82.95 56871.36 88888.00 2018-07-23 05:00:38.906 204 11476.50 82.92 56871.36 88888.00 2018-07-23 05:00:39.406 204 11476.50 82.93 56871.39 88888.00 2018-07-23 05:00:39.906 204 11476.51 82.94 56871.45 88888.00 2018-07-23 05:00:40.406 204 11476.46 82.92 56871.49 88888.00 2018-07-23 05:00:40.906 204 11476.48 82.94 56871.51 88888.00 2018-07-23 05:00:41.406 204 11476.51 82.95 56871.58 88888.00 2018-07-23 05:00:41.906 204 11476.51 82.98 56871.61 88888.00 2018-07-23 05:00:42.406 204 11476.50 83.01 56871.65 88888.00 2018-07-23 05:00:42.906 204 11476.58 83.04 56871.72 88888.00 2018-07-23 05:00:43.406 204 11476.56 83.00 56871.77 88888.00 2018-07-23 05:00:43.906 204 11476.48 83.02 56871.82 88888.00 2018-07-23 05:00:44.406 204 11476.51 83.01 56871.88 88888.00 2018-07-23 05:00:44.906 204 11476.55 82.99 56871.94 88888.00 2018-07-23 05:00:45.406 204 11476.51 82.99 56871.96 88888.00 2018-07-23 05:00:45.906 204 11476.55 83.01 56872.00 88888.00 2018-07-23 05:00:46.406 204 11476.56 82.99 56872.13 88888.00 2018-07-23 05:00:46.906 204 11476.55 82.99 56872.17 88888.00 2018-07-23 05:00:47.406 204 11476.55 82.98 56872.17 88888.00 2018-07-23 05:00:47.906 204 11476.60 82.99 56872.18 88888.00 2018-07-23 05:00:48.406 204 11476.58 82.94 56872.24 88888.00 2018-07-23 05:00:48.906 204 11476.59 82.93 56872.30 88888.00 2018-07-23 05:00:49.406 204 11476.63 82.97 56872.30 88888.00 2018-07-23 05:00:49.906 204 11476.66 83.01 56872.31 88888.00 2018-07-23 05:00:50.406 204 11476.62 83.07 56872.31 88888.00 2018-07-23 05:00:50.906 204 11476.56 83.07 56872.31 88888.00 2018-07-23 05:00:51.406 204 11476.60 83.05 56872.32 88888.00 2018-07-23 05:00:51.906 204 11476.57 83.06 56872.35 88888.00 2018-07-23 05:00:52.406 204 11476.56 83.09 56872.39 88888.00 2018-07-23 05:00:52.906 204 11476.57 83.09 56872.44 88888.00 2018-07-23 05:00:53.406 204 11476.57 83.02 56872.50 88888.00 2018-07-23 05:00:53.906 204 11476.60 82.99 56872.50 88888.00 2018-07-23 05:00:54.406 204 11476.65 82.99 56872.51 88888.00 2018-07-23 05:00:54.906 204 11476.63 83.01 56872.56 88888.00 2018-07-23 05:00:55.406 204 11476.60 83.06 56872.62 88888.00 2018-07-23 05:00:55.906 204 11476.65 83.02 56872.64 88888.00 2018-07-23 05:00:56.406 204 11476.69 82.97 56872.65 88888.00 2018-07-23 05:00:56.906 204 11476.63 82.99 56872.69 88888.00 2018-07-23 05:00:57.406 204 11476.64 83.00 56872.73 88888.00 2018-07-23 05:00:57.906 204 11476.63 82.99 56872.78 88888.00 2018-07-23 05:00:58.406 204 11476.55 82.95 56872.84 88888.00 2018-07-23 05:00:59.406 204 11476.62 82.98 56872.88 88888.00 2018-07-23 05:00:59.906 204 11476.63 83.01 56872.90 88888.00 2018-07-23 05:01:00.406 204 11476.70 83.05 56872.94 88888.00 2018-07-23 05:01:00.906 204 11476.70 83.01 56872.91 88888.00 2018-07-23 05:01:01.406 204 11476.63 83.01 56872.99 88888.00 2018-07-23 05:01:01.906 204 11476.60 83.08 56873.08 88888.00 2018-07-23 05:01:02.406 204 11476.67 83.06 56873.10 88888.00 2018-07-23 05:01:02.906 204 11476.60 83.02 56873.12 88888.00 2018-07-23 05:01:03.406 204 11476.58 83.02 56873.15 88888.00 2018-07-23 05:01:03.906 204 11476.69 82.99 56873.19 88888.00 2018-07-23 05:01:04.406 204 11476.66 83.00 56873.25 88888.00 2018-07-23 05:01:04.906 204 11476.64 82.99 56873.26 88888.00 2018-07-23 05:01:05.406 204 11476.66 82.98 56873.27 88888.00 2018-07-23 05:01:05.906 204 11476.64 83.00 56873.31 88888.00 2018-07-23 05:01:06.406 204 11476.63 83.02 56873.33 88888.00 2018-07-23 05:01:06.906 204 11476.65 82.98 56873.34 88888.00 2018-07-23 05:01:07.406 204 11476.64 83.01 56873.36 88888.00 2018-07-23 05:01:07.906 204 11476.60 82.99 56873.44 88888.00 2018-07-23 05:01:08.406 204 11476.63 83.00 56873.44 88888.00 2018-07-23 05:01:09.406 204 11476.62 83.01 56873.48 88888.00 2018-07-23 05:01:09.906 204 11476.60 82.98 56873.55 88888.00 2018-07-23 05:01:10.406 204 11476.64 82.98 56873.60 88888.00 2018-07-23 05:01:10.906 204 11476.58 83.02 56873.66 88888.00 2018-07-23 05:01:11.406 204 11476.55 83.02 56873.64 88888.00 2018-07-23 05:01:11.906 204 11476.59 82.99 56873.66 88888.00 2018-07-23 05:01:12.406 204 11476.58 82.99 56873.66 88888.00 2018-07-23 05:01:12.906 204 11476.57 83.02 56873.68 88888.00 2018-07-23 05:01:13.406 204 11476.63 83.05 56873.70 88888.00 2018-07-23 05:01:13.906 204 11476.62 83.02 56873.77 88888.00 2018-07-23 05:01:14.406 204 11476.58 83.00 56873.82 88888.00 2018-07-23 05:01:14.906 204 11476.59 83.01 56873.85 88888.00 2018-07-23 05:01:15.406 204 11476.62 82.99 56873.84 88888.00 2018-07-23 05:01:15.906 204 11476.59 82.98 56873.86 88888.00 2018-07-23 05:01:16.406 204 11476.62 82.95 56873.93 88888.00 2018-07-23 05:01:16.906 204 11476.69 82.97 56873.95 88888.00 2018-07-23 05:01:17.406 204 11476.62 83.01 56873.99 88888.00 2018-07-23 05:01:17.906 204 11476.57 83.01 56873.99 88888.00 2018-07-23 05:01:18.406 204 11476.56 82.99 56873.99 88888.00 2018-07-23 05:01:18.906 204 11476.51 83.02 56874.02 88888.00 2018-07-23 05:01:19.406 204 11476.51 83.05 56874.03 88888.00 2018-07-23 05:01:19.906 204 11476.57 83.02 56874.04 88888.00 2018-07-23 05:01:20.406 204 11476.55 82.98 56874.03 88888.00 2018-07-23 05:01:20.906 204 11476.52 82.99 56874.04 88888.00 2018-07-23 05:01:21.406 204 11476.59 82.97 56874.02 88888.00 2018-07-23 05:01:21.906 204 11476.56 82.97 56874.02 88888.00 2018-07-23 05:01:22.406 204 11476.59 83.06 56874.10 88888.00 2018-07-23 05:01:22.906 204 11476.60 83.09 56874.11 88888.00 2018-07-23 05:01:23.406 204 11476.60 83.07 56874.11 88888.00 2018-07-23 05:01:23.906 204 11476.63 83.09 56874.10 88888.00 2018-07-23 05:01:24.406 204 11476.65 83.11 56874.11 88888.00 2018-07-23 05:01:24.906 204 11476.65 83.05 56874.17 88888.00 2018-07-23 05:01:25.406 204 11476.62 83.04 56874.18 88888.00 2018-07-23 05:01:25.906 204 11476.65 83.06 56874.21 88888.00 2018-07-23 05:01:26.406 204 11476.63 83.06 56874.24 88888.00 2018-07-23 05:01:26.906 204 11476.59 83.05 56874.27 88888.00 2018-07-23 05:01:27.406 204 11476.63 83.07 56874.19 88888.00 2018-07-23 05:01:27.906 204 11476.65 83.07 56874.16 88888.00 2018-07-23 05:01:28.406 204 11476.62 83.05 56874.21 88888.00 2018-07-23 05:01:28.906 204 11476.66 83.09 56874.24 88888.00 2018-07-23 05:01:29.406 204 11476.66 83.07 56874.23 88888.00 2018-07-23 05:01:29.906 204 11476.60 83.08 56874.27 88888.00 2018-07-23 05:01:30.406 204 11476.62 83.11 56874.30 88888.00 2018-07-23 05:01:30.906 204 11476.63 83.11 56874.31 88888.00 2018-07-23 05:01:31.406 204 11476.59 83.11 56874.24 88888.00 2018-07-23 05:01:31.906 204 11476.56 83.06 56874.28 88888.00 2018-07-23 05:01:32.406 204 11476.63 83.07 56874.30 88888.00 2018-07-23 05:01:32.906 204 11476.60 83.06 56874.28 88888.00 2018-07-23 05:01:33.406 204 11476.62 83.06 56874.29 88888.00 2018-07-23 05:01:33.906 204 11476.57 83.08 56874.34 88888.00 2018-07-23 05:01:34.406 204 11476.60 83.09 56874.31 88888.00 2018-07-23 05:01:34.906 204 11476.57 83.02 56874.31 88888.00 2018-07-23 05:01:35.406 204 11476.60 83.06 56874.36 88888.00 2018-07-23 05:01:35.906 204 11476.60 83.09 56874.38 88888.00 2018-07-23 05:01:36.406 204 11476.52 83.13 56874.36 88888.00 2018-07-23 05:01:36.906 204 11476.53 83.17 56874.37 88888.00 2018-07-23 05:01:37.406 204 11476.64 83.17 56874.41 88888.00 2018-07-23 05:01:37.906 204 11476.60 83.09 56874.42 88888.00 2018-07-23 05:01:38.406 204 11476.60 83.08 56874.43 88888.00 2018-07-23 05:01:38.906 204 11476.63 83.12 56874.48 88888.00 2018-07-23 05:01:39.406 204 11476.62 83.12 56874.44 88888.00 2018-07-23 05:01:39.906 204 11476.57 83.11 56874.47 88888.00 2018-07-23 05:01:40.406 204 11476.64 83.09 56874.45 88888.00 2018-07-23 05:01:40.906 204 11476.59 83.07 56874.45 88888.00 2018-07-23 05:01:41.406 204 11476.51 83.07 56874.41 88888.00 2018-07-23 05:01:41.906 204 11476.56 83.12 56874.45 88888.00 2018-07-23 05:01:42.406 204 11476.57 83.06 56874.53 88888.00 2018-07-23 05:01:42.906 204 11476.50 83.08 56874.53 88888.00 2018-07-23 05:01:43.406 204 11476.57 83.09 56874.54 88888.00 2018-07-23 05:01:43.906 204 11476.63 83.07 56874.51 88888.00 2018-07-23 05:01:44.406 204 11476.58 83.06 56874.60 88888.00 2018-07-23 05:01:44.906 204 11476.58 83.06 56874.60 88888.00 2018-07-23 05:01:45.406 204 11476.64 83.07 56874.60 88888.00 2018-07-23 05:01:45.906 204 11476.62 83.06 56874.57 88888.00 2018-07-23 05:01:46.406 204 11476.60 83.06 56874.61 88888.00 2018-07-23 05:01:46.906 204 11476.65 83.09 56874.67 88888.00 2018-07-23 05:01:47.406 204 11476.59 83.08 56874.68 88888.00 2018-07-23 05:01:47.906 204 11476.62 83.12 56874.68 88888.00 2018-07-23 05:01:48.406 204 11476.65 83.13 56874.63 88888.00 2018-07-23 05:01:48.906 204 11476.63 83.09 56874.67 88888.00 2018-07-23 05:01:49.406 204 11476.59 83.06 56874.64 88888.00 2018-07-23 05:01:49.906 204 11476.66 83.09 56874.66 88888.00 2018-07-23 05:01:50.406 204 11476.64 83.05 56874.69 88888.00 2018-07-23 05:01:50.906 204 11476.55 83.05 56874.68 88888.00 2018-07-23 05:01:51.406 204 11476.63 83.09 56874.70 88888.00 2018-07-23 05:01:51.906 204 11476.72 83.08 56874.70 88888.00 2018-07-23 05:01:52.406 204 11476.64 83.04 56874.72 88888.00 2018-07-23 05:01:52.906 204 11476.69 83.06 56874.76 88888.00 2018-07-23 05:01:53.406 204 11476.70 83.06 56874.76 88888.00 2018-07-23 05:01:53.906 204 11476.71 83.04 56874.77 88888.00 2018-07-23 05:01:54.406 204 11476.70 83.05 56874.74 88888.00 2018-07-23 05:01:54.906 204 11476.70 83.01 56874.73 88888.00 2018-07-23 05:01:55.406 204 11476.65 82.99 56874.75 88888.00 2018-07-23 05:01:55.906 204 11476.60 83.02 56874.81 88888.00 2018-07-23 05:01:56.406 204 11476.65 83.01 56874.82 88888.00 2018-07-23 05:01:56.906 204 11476.59 83.01 56874.81 88888.00 2018-07-23 05:01:57.406 204 11476.59 83.02 56874.83 88888.00 2018-07-23 05:01:57.906 204 11476.69 83.01 56874.86 88888.00 2018-07-23 05:01:58.406 204 11476.72 83.04 56874.86 88888.00 2018-07-23 05:01:58.906 204 11476.67 83.05 56874.92 88888.00 2018-07-23 05:01:59.406 204 11476.72 83.04 56874.89 88888.00 2018-07-23 05:01:59.906 204 11476.66 83.04 56874.88 88888.00 2018-07-23 05:02:00.406 204 11476.60 83.06 56874.87 88888.00 2018-07-23 05:02:00.906 204 11476.65 83.06 56874.89 88888.00 2018-07-23 05:02:01.406 204 11476.69 83.05 56874.93 88888.00 2018-07-23 05:02:01.906 204 11476.69 83.00 56874.96 88888.00 2018-07-23 05:02:02.406 204 11476.63 83.04 56874.88 88888.00 2018-07-23 05:02:02.906 204 11476.69 83.05 56874.88 88888.00 2018-07-23 05:02:03.406 204 11476.65 83.08 56874.98 88888.00 2018-07-23 05:02:03.906 204 11476.62 83.05 56874.98 88888.00 2018-07-23 05:02:04.407 204 11476.62 83.13 56874.98 88888.00 2018-07-23 05:02:04.907 204 11476.58 83.06 56874.96 88888.00 2018-07-23 05:02:05.407 204 11476.62 83.07 56874.99 88888.00 2018-07-23 05:02:05.907 204 11476.67 83.08 56874.99 88888.00 2018-07-23 05:02:06.407 204 11476.64 83.02 56874.99 88888.00 2018-07-23 05:02:06.907 204 11476.58 83.04 56874.96 88888.00 2018-07-23 05:02:07.407 204 11476.63 82.99 56875.00 88888.00 2018-07-23 05:02:07.907 204 11476.70 82.99 56874.99 88888.00 2018-07-23 05:02:08.407 204 11476.67 83.02 56875.04 88888.00 2018-07-23 05:02:08.907 204 11476.66 83.05 56874.98 88888.00 2018-07-23 05:02:09.407 204 11476.62 83.01 56875.05 88888.00 2018-07-23 05:02:09.907 204 11476.64 83.01 56875.07 88888.00 2018-07-23 05:02:10.407 204 11476.66 83.05 56875.05 88888.00 2018-07-23 05:02:10.907 204 11476.70 83.01 56875.05 88888.00 2018-07-23 05:02:11.407 204 11476.63 82.99 56875.04 88888.00 2018-07-23 05:02:11.907 204 11476.65 83.05 56875.05 88888.00 2018-07-23 05:02:12.407 204 11476.69 82.97 56875.06 88888.00 2018-07-23 05:02:12.907 204 11476.64 82.94 56875.07 88888.00 2018-07-23 05:02:13.407 204 11476.63 82.98 56875.07 88888.00 2018-07-23 05:02:13.907 204 11476.62 82.95 56875.09 88888.00 2018-07-23 05:02:14.407 204 11476.60 82.95 56875.06 88888.00 2018-07-23 05:02:14.907 204 11476.58 82.92 56875.12 88888.00 2018-07-23 05:02:15.407 204 11476.67 82.92 56875.14 88888.00 2018-07-23 05:02:15.907 204 11476.66 82.95 56875.13 88888.00 2018-07-23 05:02:16.407 204 11476.58 82.97 56875.15 88888.00 2018-07-23 05:02:16.907 204 11476.67 82.93 56875.19 88888.00 2018-07-23 05:02:17.407 204 11476.66 82.88 56875.15 88888.00 2018-07-23 05:02:17.907 204 11476.60 82.86 56875.12 88888.00 2018-07-23 05:02:18.407 204 11476.63 82.90 56875.12 88888.00 2018-07-23 05:02:18.907 204 11476.63 82.91 56875.14 88888.00 2018-07-23 05:02:19.407 204 11476.55 82.84 56875.20 88888.00 2018-07-23 05:02:19.907 204 11476.56 82.80 56875.17 88888.00 2018-07-23 05:02:20.407 204 11476.63 82.80 56875.21 88888.00 2018-07-23 05:02:20.907 204 11476.59 82.74 56875.14 88888.00 2018-07-23 05:02:21.407 204 11476.55 82.77 56875.11 88888.00 2018-07-23 05:02:21.907 204 11476.62 82.84 56875.18 88888.00 2018-07-23 05:02:22.407 204 11476.58 82.84 56875.15 88888.00 2018-07-23 05:02:22.907 204 11476.57 82.79 56875.15 88888.00 2018-07-23 05:02:23.407 204 11476.59 82.78 56875.18 88888.00 2018-07-23 05:02:23.907 204 11476.56 82.77 56875.19 88888.00 2018-07-23 05:02:24.407 204 11476.53 82.80 56875.25 88888.00 2018-07-23 05:02:24.907 204 11476.53 82.81 56875.22 88888.00 2018-07-23 05:02:25.407 204 11476.56 82.79 56875.18 88888.00 2018-07-23 05:02:25.907 204 11476.51 82.81 56875.20 88888.00 2018-07-23 05:02:26.407 204 11476.52 82.77 56875.20 88888.00 2018-07-23 05:02:26.907 204 11476.55 82.74 56875.17 88888.00 2018-07-23 05:02:27.407 204 11476.48 82.72 56875.20 88888.00 2018-07-23 05:02:27.907 204 11476.51 82.74 56875.20 88888.00 2018-07-23 05:02:28.407 204 11476.55 82.77 56875.21 88888.00 2018-07-23 05:02:28.907 204 11476.46 82.72 56875.20 88888.00 2018-07-23 05:02:29.407 204 11476.43 82.68 56875.25 88888.00 2018-07-23 05:02:29.907 204 11476.50 82.67 56875.24 88888.00 2018-07-23 05:02:30.407 204 11476.45 82.60 56875.26 88888.00 2018-07-23 05:02:30.907 204 11476.44 82.61 56875.28 88888.00 2018-07-23 05:02:31.407 204 11476.50 82.64 56875.30 88888.00 2018-07-23 05:02:31.907 204 11476.48 82.64 56875.22 88888.00 2018-07-23 05:02:32.407 204 11476.46 82.67 56875.22 88888.00 2018-07-23 05:02:32.907 204 11476.50 82.68 56875.18 88888.00 2018-07-23 05:02:33.407 204 11476.49 82.65 56875.15 88888.00 2018-07-23 05:02:33.907 204 11476.49 82.63 56875.24 88888.00 2018-07-23 05:02:34.407 204 11476.48 82.61 56875.22 88888.00 2018-07-23 05:02:34.907 204 11476.48 82.63 56875.24 88888.00 2018-07-23 05:02:35.407 204 11476.44 82.60 56875.28 88888.00 2018-07-23 05:02:35.907 204 11476.44 82.58 56875.31 88888.00 2018-07-23 05:02:36.407 204 11476.41 82.54 56875.26 88888.00 2018-07-23 05:02:36.907 204 11476.38 82.52 56875.28 88888.00 2018-07-23 05:02:37.407 204 11476.34 82.52 56875.30 88888.00 2018-07-23 05:02:37.907 204 11476.32 82.49 56875.32 88888.00 2018-07-23 05:02:38.407 204 11476.30 82.47 56875.32 88888.00 2018-07-23 05:02:38.907 204 11476.29 82.52 56875.34 88888.00 2018-07-23 05:02:39.407 204 11476.37 82.56 56875.33 88888.00 2018-07-23 05:02:39.907 204 11476.34 82.53 56875.35 88888.00 2018-07-23 05:02:40.407 204 11476.32 82.50 56875.38 88888.00 2018-07-23 05:02:40.907 204 11476.38 82.49 56875.37 88888.00 2018-07-23 05:02:41.407 204 11476.37 82.49 56875.38 88888.00 2018-07-23 05:02:41.907 204 11476.34 82.47 56875.39 88888.00 2018-07-23 05:02:42.407 204 11476.35 82.47 56875.39 88888.00 2018-07-23 05:02:42.907 204 11476.34 82.46 56875.33 88888.00 2018-07-23 05:02:43.907 204 11476.27 82.46 56875.37 88888.00 2018-07-23 05:02:44.407 204 11476.28 82.42 56875.34 88888.00 2018-07-23 05:02:44.907 204 11476.25 82.37 56875.38 88888.00 2018-07-23 05:02:45.407 204 11476.27 82.43 56875.44 88888.00 2018-07-23 05:02:45.907 204 11476.29 82.38 56875.44 88888.00 2018-07-23 05:02:46.407 204 11476.28 82.34 56875.46 88888.00 2018-07-23 05:02:46.907 204 11476.25 82.39 56875.47 88888.00 2018-07-23 05:02:47.407 204 11476.21 82.39 56875.50 88888.00 2018-07-23 05:02:47.907 204 11476.16 82.32 56875.47 88888.00 2018-07-23 05:02:48.407 204 11476.14 82.36 56875.53 88888.00 2018-07-23 05:02:48.907 204 11476.22 82.37 56875.57 88888.00 2018-07-23 05:02:49.407 204 11476.21 82.34 56875.59 88888.00 2018-07-23 05:02:49.907 204 11476.15 82.31 56875.57 88888.00 2018-07-23 05:02:50.407 204 11476.15 82.30 56875.58 88888.00 2018-07-23 05:02:50.907 204 11476.18 82.34 56875.60 88888.00 2018-07-23 05:02:51.907 204 11476.09 82.36 56875.58 88888.00 2018-07-23 05:02:52.407 204 11476.10 82.31 56875.57 88888.00 2018-07-23 05:02:52.907 204 11476.03 82.30 56875.62 88888.00 2018-07-23 05:02:53.907 204 11476.13 82.20 56875.65 88888.00 2018-07-23 05:02:54.407 204 11476.08 82.22 56875.73 88888.00 2018-07-23 05:02:54.907 204 11476.06 82.22 56875.82 88888.00 2018-07-23 05:02:55.407 204 11476.08 82.16 56875.83 88888.00 2018-07-23 05:02:55.907 204 11476.02 82.15 56875.77 88888.00 2018-07-23 05:02:56.407 204 11475.94 82.11 56875.81 88888.00 2018-07-23 05:02:56.907 204 11475.99 82.06 56875.84 88888.00 2018-07-23 05:02:57.407 204 11475.97 82.06 56875.82 88888.00 2018-07-23 05:02:57.907 204 11475.95 82.11 56875.81 88888.00 2018-07-23 05:02:58.407 204 11475.93 82.11 56875.79 88888.00 2018-07-23 05:02:58.907 204 11475.96 82.10 56875.83 88888.00 2018-07-23 05:02:59.407 204 11475.93 82.06 56875.88 88888.00 2018-07-23 05:02:59.907 204 11475.94 82.11 56875.92 88888.00 2018-07-23 05:03:00.407 204 11475.94 82.11 56875.94 88888.00 2018-07-23 05:03:00.907 204 11475.88 82.09 56875.91 88888.00 2018-07-23 05:03:01.407 204 11475.89 82.04 56876.04 88888.00 2018-07-23 05:03:01.907 204 11475.96 81.98 56875.99 88888.00 2018-07-23 05:03:02.407 204 11475.88 81.92 56875.92 88888.00 2018-07-23 05:03:02.907 204 11475.85 81.92 56875.98 88888.00 2018-07-23 05:03:03.407 204 11475.89 81.95 56875.98 88888.00 2018-07-23 05:03:03.907 204 11475.82 81.92 56876.02 88888.00 2018-07-23 05:03:04.407 204 11475.74 81.91 56876.02 88888.00 2018-07-23 05:03:04.907 204 11475.81 81.99 56876.04 88888.00 2018-07-23 05:03:05.407 204 11475.82 82.00 56876.12 88888.00 2018-07-23 05:03:05.907 204 11475.75 81.96 56876.22 88888.00 2018-07-23 05:03:06.407 204 11475.75 81.93 56876.28 88888.00 2018-07-23 05:03:06.907 204 11475.72 81.92 56876.26 88888.00 2018-07-23 05:03:07.407 204 11475.72 81.90 56876.27 88888.00 2018-07-23 05:03:07.907 204 11475.79 81.92 56876.33 88888.00 2018-07-23 05:03:08.407 204 11475.79 81.96 56876.35 88888.00 2018-07-23 05:03:08.907 204 11475.66 81.97 56876.31 88888.00 2018-07-23 05:03:09.407 204 11475.71 81.91 56876.37 88888.00 2018-07-23 05:03:09.907 204 11475.75 81.84 56876.36 88888.00 2018-07-23 05:03:10.407 204 11475.71 81.85 56876.35 88888.00 2018-07-23 05:03:10.907 204 11475.71 81.84 56876.37 88888.00 2018-07-23 05:03:11.407 204 11475.75 81.86 56876.42 88888.00 2018-07-23 05:03:11.907 204 11475.72 81.86 56876.42 88888.00 2018-07-23 05:03:12.407 204 11475.68 81.84 56876.48 88888.00 2018-07-23 05:03:12.907 204 11475.72 81.79 56876.46 88888.00 2018-07-23 05:03:13.407 204 11475.66 81.83 56876.42 88888.00 2018-07-23 05:03:13.907 204 11475.58 81.83 56876.44 88888.00 2018-07-23 05:03:14.407 204 11475.62 81.79 56876.48 88888.00 2018-07-23 05:03:14.907 204 11475.66 81.82 56876.50 88888.00 2018-07-23 05:03:15.407 204 11475.58 81.75 56876.58 88888.00 2018-07-23 05:03:15.907 204 11475.59 81.76 56876.56 88888.00 2018-07-23 05:03:16.407 204 11475.57 81.78 56876.56 88888.00 2018-07-23 05:03:16.907 204 11475.54 81.76 56876.62 88888.00 2018-07-23 05:03:17.407 204 11475.58 81.78 56876.68 88888.00 2018-07-23 05:03:17.907 204 11475.61 81.82 56876.79 88888.00 2018-07-23 05:03:18.407 204 11475.55 81.77 56876.79 88888.00 2018-07-23 05:03:18.907 204 11475.51 81.72 56876.73 88888.00 2018-07-23 05:03:19.407 204 11475.57 81.70 56876.78 88888.00 2018-07-23 05:03:19.907 204 11475.47 81.70 56876.87 88888.00 2018-07-23 05:03:20.407 204 11475.39 81.75 56876.93 88888.00 2018-07-23 05:03:20.907 204 11475.44 81.72 56876.94 88888.00 2018-07-23 05:03:21.407 204 11475.40 81.70 56876.93 88888.00 2018-07-23 05:03:21.907 204 11475.34 81.69 56876.94 88888.00 2018-07-23 05:03:22.407 204 11475.37 81.63 56876.94 88888.00 2018-07-23 05:03:22.907 204 11475.34 81.55 56876.95 88888.00 2018-07-23 05:03:23.407 204 11475.31 81.57 56876.95 88888.00 2018-07-23 05:03:23.907 204 11475.34 81.64 56877.05 88888.00 2018-07-23 05:03:24.407 204 11475.30 81.63 56877.11 88888.00 2018-07-23 05:03:25.407 204 11475.30 81.63 56877.12 88888.00 2018-07-23 05:03:25.907 204 11475.28 81.59 56877.14 88888.00 2018-07-23 05:03:26.407 204 11475.20 81.58 56877.23 88888.00 2018-07-23 05:03:26.907 204 11475.17 81.63 56877.23 88888.00 2018-07-23 05:03:27.407 204 11475.19 81.57 56877.25 88888.00 2018-07-23 05:03:27.907 204 11475.11 81.59 56877.21 88888.00 2018-07-23 05:03:28.407 204 11475.19 81.57 56877.24 88888.00 2018-07-23 05:03:28.907 204 11475.20 81.54 56877.27 88888.00 2018-07-23 05:03:29.407 204 11475.09 81.55 56877.24 88888.00 2018-07-23 05:03:29.907 204 11475.02 81.59 56877.29 88888.00 2018-07-23 05:03:30.407 204 11475.05 81.61 56877.36 88888.00 2018-07-23 05:03:30.907 204 11475.04 81.59 56877.38 88888.00 2018-07-23 05:03:31.407 204 11475.02 81.61 56877.37 88888.00 2018-07-23 05:03:31.907 204 11475.04 81.61 56877.42 88888.00 2018-07-23 05:03:32.407 204 11475.02 81.58 56877.46 88888.00 2018-07-23 05:03:32.907 204 11474.96 81.56 56877.49 88888.00 2018-07-23 05:03:33.407 204 11474.99 81.55 56877.55 88888.00 2018-07-23 05:03:33.907 204 11474.99 81.58 56877.59 88888.00 2018-07-23 05:03:34.407 204 11474.85 81.59 56877.58 88888.00 2018-07-23 05:03:34.907 204 11474.90 81.51 56877.62 88888.00 2018-07-23 05:03:35.407 204 11474.89 81.52 56877.61 88888.00 2018-07-23 05:03:35.907 204 11474.82 81.51 56877.64 88888.00 2018-07-23 05:03:36.407 204 11474.77 81.57 56877.69 88888.00 2018-07-23 05:03:36.907 204 11474.83 81.52 56877.70 88888.00 2018-07-23 05:03:37.407 204 11474.78 81.51 56877.71 88888.00 2018-07-23 05:03:37.907 204 11474.77 81.48 56877.71 88888.00 2018-07-23 05:03:38.407 204 11474.72 81.52 56877.75 88888.00 2018-07-23 05:03:38.907 204 11474.71 81.54 56877.80 88888.00 2018-07-23 05:03:39.407 204 11474.65 81.52 56877.78 88888.00 2018-07-23 05:03:39.907 204 11474.67 81.45 56877.78 88888.00 2018-07-23 05:03:40.407 204 11474.67 81.43 56877.82 88888.00 2018-07-23 05:03:40.907 204 11474.64 81.48 56877.90 88888.00 2018-07-23 05:03:41.407 204 11474.60 81.51 56877.93 88888.00 2018-07-23 05:03:41.907 204 11474.60 81.45 56877.94 88888.00 2018-07-23 05:03:42.407 204 11474.54 81.40 56877.96 88888.00 2018-07-23 05:03:42.907 204 11474.57 81.34 56878.00 88888.00 2018-07-23 05:03:43.407 204 11474.61 81.41 56878.04 88888.00 2018-07-23 05:03:43.907 204 11474.54 81.48 56878.09 88888.00 2018-07-23 05:03:44.407 204 11474.51 81.45 56878.13 88888.00 2018-07-23 05:03:44.907 204 11474.55 81.40 56878.17 88888.00 2018-07-23 05:03:45.408 204 11474.53 81.41 56878.22 88888.00 2018-07-23 05:03:45.908 204 11474.55 81.41 56878.26 88888.00 2018-07-23 05:03:46.408 204 11474.54 81.45 56878.32 88888.00 2018-07-23 05:03:46.908 204 11474.48 81.49 56878.29 88888.00 2018-07-23 05:03:47.408 204 11474.48 81.45 56878.30 88888.00 2018-07-23 05:03:47.908 204 11474.48 81.47 56878.46 88888.00 2018-07-23 05:03:48.408 204 11474.48 81.44 56878.52 88888.00 2018-07-23 05:03:48.908 204 11474.46 81.45 56878.53 88888.00 2018-07-23 05:03:49.408 204 11474.46 81.49 56878.51 88888.00 2018-07-23 05:03:49.908 204 11474.41 81.47 56878.46 88888.00 2018-07-23 05:03:50.408 204 11474.39 81.48 56878.51 88888.00 2018-07-23 05:03:50.908 204 11474.41 81.50 56878.59 88888.00 2018-07-23 05:03:51.408 204 11474.40 81.47 56878.62 88888.00 2018-07-23 05:03:51.908 204 11474.29 81.44 56878.62 88888.00 2018-07-23 05:03:52.408 204 11474.29 81.44 56878.68 88888.00 2018-07-23 05:03:52.908 204 11474.27 81.45 56878.68 88888.00 2018-07-23 05:03:53.408 204 11474.26 81.44 56878.65 88888.00 2018-07-23 05:03:53.908 204 11474.32 81.45 56878.64 88888.00 2018-07-23 05:03:54.908 204 11474.39 81.42 56878.67 88888.00 2018-07-23 05:03:55.408 204 11474.34 81.44 56878.72 88888.00 2018-07-23 05:03:55.908 204 11474.34 81.44 56878.77 88888.00 2018-07-23 05:03:56.908 204 11474.29 81.32 56878.81 88888.00 2018-07-23 05:03:57.408 204 11474.28 81.36 56878.85 88888.00 2018-07-23 05:03:57.908 204 11474.22 81.37 56878.92 88888.00 2018-07-23 05:03:58.408 204 11474.19 81.40 56878.91 88888.00 2018-07-23 05:03:58.908 204 11474.16 81.45 56878.99 88888.00 2018-07-23 05:03:59.408 204 11474.20 81.45 56879.03 88888.00 2018-07-23 05:03:59.908 204 11474.18 81.44 56879.06 88888.00 2018-07-23 05:04:00.408 204 11474.12 81.47 56879.07 88888.00 2018-07-23 05:04:00.908 204 11474.18 81.41 56879.13 88888.00 2018-07-23 05:04:01.408 204 11474.20 81.36 56879.22 88888.00 2018-07-23 05:04:01.908 204 11474.13 81.35 56879.19 88888.00 2018-07-23 05:04:02.408 204 11474.09 81.36 56879.20 88888.00 2018-07-23 05:04:02.908 204 11474.10 81.36 56879.20 88888.00 2018-07-23 05:04:03.408 204 11474.07 81.36 56879.23 88888.00 2018-07-23 05:04:03.908 204 11474.14 81.32 56879.25 88888.00 2018-07-23 05:04:04.408 204 11474.15 81.38 56879.28 88888.00 2018-07-23 05:04:04.908 204 11474.09 81.41 56879.32 88888.00 2018-07-23 05:04:05.408 204 11474.10 81.31 56879.35 88888.00 2018-07-23 05:04:05.908 204 11474.10 81.28 56879.41 88888.00 2018-07-23 05:04:06.408 204 11474.03 81.31 56879.45 88888.00 2018-07-23 05:04:06.908 204 11474.01 81.29 56879.52 88888.00 2018-07-23 05:04:07.408 204 11474.02 81.29 56879.54 88888.00 2018-07-23 05:04:07.908 204 11473.98 81.32 56879.52 88888.00 2018-07-23 05:04:08.408 204 11474.01 81.35 56879.56 88888.00 2018-07-23 05:04:08.908 204 11474.05 81.31 56879.63 88888.00 2018-07-23 05:04:09.408 204 11474.01 81.29 56879.62 88888.00 2018-07-23 05:04:09.908 204 11473.98 81.34 56879.69 88888.00 2018-07-23 05:04:10.408 204 11473.99 81.31 56879.71 88888.00 2018-07-23 05:04:10.908 204 11473.94 81.25 56879.74 88888.00 2018-07-23 05:04:11.408 204 11473.93 81.28 56879.79 88888.00 2018-07-23 05:04:11.908 204 11473.95 81.29 56879.81 88888.00 2018-07-23 05:04:12.408 204 11473.94 81.28 56879.84 88888.00 2018-07-23 05:04:12.908 204 11473.92 81.30 56879.87 88888.00 2018-07-23 05:04:13.408 204 11473.93 81.31 56879.89 88888.00 2018-07-23 05:04:13.908 204 11473.89 81.31 56879.92 88888.00 2018-07-23 05:04:14.408 204 11473.80 81.31 56879.95 88888.00 2018-07-23 05:04:14.908 204 11473.86 81.36 56879.97 88888.00 2018-07-23 05:04:15.408 204 11473.87 81.36 56880.05 88888.00 2018-07-23 05:04:15.908 204 11473.82 81.29 56880.15 88888.00 2018-07-23 05:04:16.408 204 11473.85 81.27 56880.21 88888.00 2018-07-23 05:04:16.908 204 11473.85 81.27 56880.20 88888.00 2018-07-23 05:04:17.408 204 11473.81 81.36 56880.16 88888.00 2018-07-23 05:04:17.908 204 11473.79 81.41 56880.24 88888.00 2018-07-23 05:04:18.408 204 11473.82 81.36 56880.20 88888.00 2018-07-23 05:04:18.908 204 11473.80 81.36 56880.26 88888.00 2018-07-23 05:04:19.408 204 11473.80 81.32 56880.33 88888.00 2018-07-23 05:04:19.908 204 11473.82 81.32 56880.38 88888.00 2018-07-23 05:04:20.408 204 11473.78 81.34 56880.48 88888.00 2018-07-23 05:04:20.908 204 11473.74 81.23 56880.53 88888.00 2018-07-23 05:04:21.408 204 11473.74 81.31 56880.53 88888.00 2018-07-23 05:04:21.908 204 11473.77 81.34 56880.60 88888.00 2018-07-23 05:04:22.408 204 11473.72 81.28 56880.65 88888.00 2018-07-23 05:04:22.908 204 11473.68 81.28 56880.69 88888.00 2018-07-23 05:04:23.408 204 11473.72 81.30 56880.73 88888.00 2018-07-23 05:04:23.908 204 11473.66 81.24 56880.74 88888.00 2018-07-23 05:04:24.408 204 11473.65 81.27 56880.78 88888.00 2018-07-23 05:04:24.908 204 11473.73 81.30 56880.86 88888.00 2018-07-23 05:04:25.408 204 11473.72 81.28 56880.91 88888.00 2018-07-23 05:04:25.908 204 11473.66 81.28 56880.87 88888.00 2018-07-23 05:04:26.408 204 11473.67 81.30 56880.93 88888.00 2018-07-23 05:04:26.908 204 11473.64 81.29 56880.96 88888.00 2018-07-23 05:04:27.408 204 11473.63 81.29 56881.05 88888.00 2018-07-23 05:04:28.408 204 11473.61 81.25 56881.10 88888.00 2018-07-23 05:04:28.908 204 11473.63 81.25 56881.17 88888.00 2018-07-23 05:04:29.408 204 11473.61 81.27 56881.18 88888.00 2018-07-23 05:04:29.908 204 11473.59 81.25 56881.19 88888.00 2018-07-23 05:04:30.408 204 11473.54 81.27 56881.19 88888.00 2018-07-23 05:04:30.908 204 11473.51 81.25 56881.21 88888.00 2018-07-23 05:04:31.408 204 11473.51 81.34 56881.25 88888.00 2018-07-23 05:04:31.908 204 11473.50 81.32 56881.31 88888.00 2018-07-23 05:04:32.408 204 11473.45 81.38 56881.35 88888.00 2018-07-23 05:04:32.908 204 11473.52 81.34 56881.38 88888.00 2018-07-23 05:04:33.408 204 11473.53 81.25 56881.37 88888.00 2018-07-23 05:04:33.908 204 11473.52 81.21 56881.40 88888.00 2018-07-23 05:04:34.408 204 11473.46 81.18 56881.40 88888.00 2018-07-23 05:04:34.908 204 11473.37 81.18 56881.46 88888.00 2018-07-23 05:04:35.408 204 11473.35 81.24 56881.46 88888.00 2018-07-23 05:04:35.908 204 11473.45 81.24 56881.49 88888.00 2018-07-23 05:04:36.408 204 11473.43 81.29 56881.54 88888.00 2018-07-23 05:04:36.908 204 11473.38 81.27 56881.62 88888.00 2018-07-23 05:04:37.408 204 11473.45 81.25 56881.74 88888.00 2018-07-23 05:04:38.408 204 11473.32 81.32 56881.79 88888.00 2018-07-23 05:04:38.908 204 11473.33 81.31 56881.74 88888.00 2018-07-23 05:04:39.408 204 11473.32 81.32 56881.76 88888.00 2018-07-23 05:04:39.908 204 11473.28 81.25 56881.81 88888.00 2018-07-23 05:04:40.408 204 11473.28 81.22 56881.80 88888.00 2018-07-23 05:04:40.908 204 11473.26 81.21 56881.79 88888.00 2018-07-23 05:04:41.408 204 11473.24 81.18 56881.85 88888.00 2018-07-23 05:04:41.908 204 11473.26 81.17 56881.87 88888.00 2018-07-23 05:04:42.408 204 11473.28 81.22 56881.83 88888.00 2018-07-23 05:04:42.908 204 11473.21 81.24 56881.92 88888.00 2018-07-23 05:04:43.408 204 11473.17 81.21 56882.00 88888.00 2018-07-23 05:04:43.908 204 11473.17 81.15 56882.01 88888.00 2018-07-23 05:04:44.408 204 11473.15 81.17 56882.04 88888.00 2018-07-23 05:04:44.908 204 11473.10 81.15 56882.06 88888.00 2018-07-23 05:04:45.408 204 11473.17 81.17 56882.04 88888.00 2018-07-23 05:04:45.908 204 11473.09 81.17 56882.07 88888.00 2018-07-23 05:04:46.408 204 11473.03 81.13 56882.05 88888.00 2018-07-23 05:04:46.908 204 11473.04 81.14 56882.11 88888.00 2018-07-23 05:04:47.408 204 11473.03 81.10 56882.15 88888.00 2018-07-23 05:04:47.908 204 11472.95 81.09 56882.17 88888.00 2018-07-23 05:04:48.408 204 11472.98 81.09 56882.26 88888.00 2018-07-23 05:04:48.908 204 11473.00 80.94 56882.28 88888.00 2018-07-23 05:04:49.408 204 11472.96 80.94 56882.28 88888.00 2018-07-23 05:04:49.908 204 11472.94 81.09 56882.38 88888.00 2018-07-23 05:04:50.408 204 11472.89 81.07 56882.38 88888.00 2018-07-23 05:04:50.908 204 11472.88 81.07 56882.38 88888.00 2018-07-23 05:04:51.408 204 11472.89 81.04 56882.38 88888.00 2018-07-23 05:04:51.908 204 11472.90 81.06 56882.38 88888.00 2018-07-23 05:04:52.408 204 11472.81 81.09 56882.47 88888.00 2018-07-23 05:04:52.908 204 11472.75 81.08 56882.51 88888.00 2018-07-23 05:04:53.408 204 11472.83 81.02 56882.52 88888.00 2018-07-23 05:04:53.908 204 11472.84 80.94 56882.46 88888.00 2018-07-23 05:04:54.408 204 11472.83 80.97 56882.46 88888.00 2018-07-23 05:04:54.908 204 11472.84 80.96 56882.49 88888.00 2018-07-23 05:04:55.408 204 11472.83 80.93 56882.53 88888.00 2018-07-23 05:04:55.908 204 11472.81 80.94 56882.60 88888.00 2018-07-23 05:04:56.408 204 11472.84 80.96 56882.63 88888.00 2018-07-23 05:04:56.908 204 11472.82 80.97 56882.63 88888.00 2018-07-23 05:04:57.408 204 11472.74 80.97 56882.63 88888.00 2018-07-23 05:04:57.908 204 11472.76 81.00 56882.65 88888.00 2018-07-23 05:04:58.408 204 11472.79 80.97 56882.72 88888.00 2018-07-23 05:04:58.908 204 11472.74 80.93 56882.71 88888.00 2018-07-23 05:04:59.408 204 11472.75 80.98 56882.76 88888.00 2018-07-23 05:04:59.908 204 11472.75 80.97 56882.79 88888.00 2018-07-23 05:05:00.408 204 11472.67 80.96 56882.77 88888.00 2018-07-23 05:05:00.908 204 11472.66 81.06 56882.84 88888.00 2018-07-23 05:05:01.408 204 11472.74 81.08 56882.91 88888.00 2018-07-23 05:05:01.908 204 11472.71 81.01 56882.95 88888.00 2018-07-23 05:05:02.408 204 11472.68 81.00 56882.92 88888.00 2018-07-23 05:05:02.908 204 11472.69 80.90 56882.94 88888.00 2018-07-23 05:05:03.408 204 11472.61 80.83 56882.91 88888.00 2018-07-23 05:05:03.908 204 11472.63 80.94 56882.92 88888.00 2018-07-23 05:05:04.408 204 11472.70 80.96 56882.98 88888.00 2018-07-23 05:05:04.908 204 11472.64 80.93 56882.98 88888.00 2018-07-23 05:05:05.408 204 11472.63 80.96 56883.04 88888.00 2018-07-23 05:05:05.908 204 11472.74 80.96 56883.04 88888.00 2018-07-23 05:05:06.408 204 11472.71 80.97 56883.08 88888.00 2018-07-23 05:05:06.908 204 11472.64 81.00 56883.07 88888.00 2018-07-23 05:05:07.908 204 11472.69 80.94 56883.17 88888.00 2018-07-23 05:05:08.408 204 11472.61 80.97 56883.15 88888.00 2018-07-23 05:05:08.908 204 11472.55 80.96 56883.16 88888.00 2018-07-23 05:05:09.908 204 11472.60 80.94 56883.21 88888.00 2018-07-23 05:05:10.408 204 11472.57 80.91 56883.15 88888.00 2018-07-23 05:05:10.908 204 11472.66 80.89 56883.20 88888.00 2018-07-23 05:05:11.408 204 11472.67 80.88 56883.28 88888.00 2018-07-23 05:05:11.908 204 11472.63 80.83 56883.36 88888.00 2018-07-23 05:05:12.408 204 11472.66 80.87 56883.39 88888.00 2018-07-23 05:05:12.908 204 11472.64 80.91 56883.35 88888.00 2018-07-23 05:05:13.408 204 11472.60 80.97 56883.35 88888.00 2018-07-23 05:05:13.908 204 11472.64 80.93 56883.37 88888.00 2018-07-23 05:05:14.408 204 11472.71 80.95 56883.37 88888.00 2018-07-23 05:05:14.908 204 11472.69 80.94 56883.37 88888.00 2018-07-23 05:05:15.408 204 11472.68 80.88 56883.47 88888.00 2018-07-23 05:05:15.908 204 11472.73 80.82 56883.50 88888.00 2018-07-23 05:05:16.408 204 11472.67 80.86 56883.59 88888.00 2018-07-23 05:05:16.908 204 11472.69 80.89 56883.62 88888.00 2018-07-23 05:05:17.908 204 11472.69 80.86 56883.63 88888.00 2018-07-23 05:05:18.408 204 11472.67 80.91 56883.65 88888.00 2018-07-23 05:05:18.908 204 11472.73 80.87 56883.66 88888.00 2018-07-23 05:05:19.408 204 11472.70 80.84 56883.65 88888.00 2018-07-23 05:05:19.908 204 11472.69 80.86 56883.66 88888.00 2018-07-23 05:05:20.408 204 11472.75 80.89 56883.59 88888.00 2018-07-23 05:05:20.908 204 11472.74 80.88 56883.60 88888.00 2018-07-23 05:05:21.408 204 11472.73 80.89 56883.62 88888.00 2018-07-23 05:05:21.908 204 11472.76 80.88 56883.62 88888.00 2018-07-23 05:05:22.408 204 11472.73 80.84 56883.65 88888.00 2018-07-23 05:05:22.909 204 11472.69 80.79 56883.71 88888.00 2018-07-23 05:05:23.409 204 11472.77 80.79 56883.73 88888.00 2018-07-23 05:05:23.909 204 11472.77 80.81 56883.71 88888.00 2018-07-23 05:05:24.409 204 11472.71 80.87 56883.71 88888.00 2018-07-23 05:05:24.909 204 11472.77 80.87 56883.68 88888.00 2018-07-23 05:05:25.409 204 11472.77 80.81 56883.67 88888.00 2018-07-23 05:05:25.909 204 11472.69 80.81 56883.68 88888.00 2018-07-23 05:05:26.409 204 11472.73 80.80 56883.66 88888.00 2018-07-23 05:05:26.909 204 11472.75 80.76 56883.67 88888.00 2018-07-23 05:05:27.409 204 11472.73 80.70 56883.71 88888.00 2018-07-23 05:05:27.909 204 11472.77 80.74 56883.72 88888.00 2018-07-23 05:05:28.409 204 11472.82 80.79 56883.69 88888.00 2018-07-23 05:05:28.909 204 11472.73 80.81 56883.71 88888.00 2018-07-23 05:05:29.409 204 11472.68 80.84 56883.71 88888.00 2018-07-23 05:05:29.909 204 11472.67 80.82 56883.72 88888.00 2018-07-23 05:05:30.409 204 11472.67 80.74 56883.69 88888.00 2018-07-23 05:05:30.909 204 11472.66 80.74 56883.69 88888.00 2018-07-23 05:05:31.409 204 11472.69 80.76 56883.67 88888.00 2018-07-23 05:05:31.909 204 11472.76 80.77 56883.66 88888.00 2018-07-23 05:05:32.409 204 11472.76 80.72 56883.60 88888.00 2018-07-23 05:05:32.909 204 11472.76 80.73 56883.60 88888.00 2018-07-23 05:05:33.409 204 11472.82 80.74 56883.59 88888.00 2018-07-23 05:05:33.909 204 11472.76 80.72 56883.58 88888.00 2018-07-23 05:05:34.409 204 11472.80 80.74 56883.55 88888.00 2018-07-23 05:05:34.909 204 11472.75 80.73 56883.55 88888.00 2018-07-23 05:05:35.409 204 11472.71 80.70 56883.50 88888.00 2018-07-23 05:05:35.909 204 11472.77 80.67 56883.46 88888.00 2018-07-23 05:05:36.409 204 11472.75 80.68 56883.52 88888.00 2018-07-23 05:05:36.909 204 11472.70 80.66 56883.50 88888.00 2018-07-23 05:05:37.409 204 11472.71 80.67 56883.48 88888.00 2018-07-23 05:05:37.909 204 11472.74 80.67 56883.49 88888.00 2018-07-23 05:05:38.409 204 11472.68 80.61 56883.49 88888.00 2018-07-23 05:05:38.909 204 11472.70 80.66 56883.49 88888.00 2018-07-23 05:05:39.409 204 11472.75 80.69 56883.45 88888.00 2018-07-23 05:05:39.909 204 11472.73 80.67 56883.41 88888.00 2018-07-23 05:05:40.409 204 11472.73 80.64 56883.43 88888.00 2018-07-23 05:05:41.409 204 11472.73 80.67 56883.35 88888.00 2018-07-23 05:05:41.909 204 11472.73 80.66 56883.37 88888.00 2018-07-23 05:05:42.409 204 11472.69 80.64 56883.40 88888.00 2018-07-23 05:05:42.909 204 11472.70 80.61 56883.37 88888.00 2018-07-23 05:05:43.409 204 11472.69 80.62 56883.32 88888.00 2018-07-23 05:05:43.909 204 11472.67 80.64 56883.33 88888.00 2018-07-23 05:05:44.409 204 11472.70 80.60 56883.30 88888.00 2018-07-23 05:05:44.909 204 11472.67 80.60 56883.30 88888.00 2018-07-23 05:05:45.409 204 11472.64 80.61 56883.29 88888.00 2018-07-23 05:05:45.909 204 11472.71 80.60 56883.29 88888.00 2018-07-23 05:05:46.409 204 11472.66 80.55 56883.29 88888.00 2018-07-23 05:05:46.909 204 11472.69 80.59 56883.34 88888.00 2018-07-23 05:05:47.409 204 11472.71 80.59 56883.30 88888.00 2018-07-23 05:05:47.909 204 11472.68 80.57 56883.21 88888.00 2018-07-23 05:05:48.409 204 11472.66 80.60 56883.13 88888.00 2018-07-23 05:05:48.909 204 11472.68 80.54 56883.13 88888.00 2018-07-23 05:05:49.409 204 11472.63 80.55 56883.09 88888.00 2018-07-23 05:05:49.909 204 11472.56 80.62 56883.08 88888.00 2018-07-23 05:05:50.409 204 11472.67 80.62 56883.07 88888.00 2018-07-23 05:05:51.409 204 11472.64 80.61 56882.98 88888.00 2018-07-23 05:05:51.909 204 11472.61 80.60 56883.00 88888.00 2018-07-23 05:05:52.409 204 11472.62 80.60 56882.94 88888.00 2018-07-23 05:05:52.909 204 11472.61 80.62 56882.90 88888.00 2018-07-23 05:05:53.409 204 11472.60 80.66 56882.87 88888.00 2018-07-23 05:05:53.909 204 11472.63 80.64 56882.90 88888.00 2018-07-23 05:05:54.409 204 11472.60 80.66 56882.89 88888.00 2018-07-23 05:05:54.909 204 11472.61 80.68 56882.87 88888.00 2018-07-23 05:05:55.409 204 11472.70 80.69 56882.85 88888.00 2018-07-23 05:05:55.909 204 11472.68 80.62 56882.83 88888.00 2018-07-23 05:05:56.409 204 11472.60 80.67 56882.85 88888.00 2018-07-23 05:05:56.909 204 11472.64 80.70 56882.78 88888.00 2018-07-23 05:05:57.409 204 11472.66 80.64 56882.72 88888.00 2018-07-23 05:05:57.909 204 11472.55 80.66 56882.72 88888.00 2018-07-23 05:05:58.409 204 11472.63 80.66 56882.73 88888.00 2018-07-23 05:05:58.909 204 11472.66 80.66 56882.76 88888.00 2018-07-23 05:05:59.409 204 11472.61 80.67 56882.75 88888.00 2018-07-23 05:05:59.909 204 11472.61 80.48 56882.68 88888.00 2018-07-23 05:06:00.409 204 11472.60 80.46 56882.65 88888.00 2018-07-23 05:06:00.909 204 11472.53 80.63 56882.60 88888.00 2018-07-23 05:06:01.409 204 11472.56 80.66 56882.64 88888.00 2018-07-23 05:06:01.909 204 11472.60 80.69 56882.57 88888.00 2018-07-23 05:06:02.409 204 11472.63 80.70 56882.51 88888.00 2018-07-23 05:06:02.909 204 11472.59 80.73 56882.46 88888.00 2018-07-23 05:06:03.409 204 11472.60 80.75 56882.45 88888.00 2018-07-23 05:06:03.909 204 11472.53 80.79 56882.46 88888.00 2018-07-23 05:06:04.409 204 11472.55 80.77 56882.49 88888.00 2018-07-23 05:06:04.909 204 11472.59 80.74 56882.47 88888.00 2018-07-23 05:06:05.409 204 11472.54 80.77 56882.37 88888.00 2018-07-23 05:06:05.909 204 11472.53 80.73 56882.44 88888.00 2018-07-23 05:06:06.409 204 11472.57 80.69 56882.39 88888.00 2018-07-23 05:06:06.909 204 11472.52 80.64 56882.30 88888.00 2018-07-23 05:06:07.409 204 11472.53 80.70 56882.26 88888.00 2018-07-23 05:06:07.909 204 11472.52 80.70 56882.26 88888.00 2018-07-23 05:06:08.409 204 11472.52 80.76 56882.26 88888.00 2018-07-23 05:06:08.909 204 11472.47 80.75 56882.27 88888.00 2018-07-23 05:06:09.409 204 11472.49 80.70 56882.27 88888.00 2018-07-23 05:06:09.909 204 11472.56 80.69 56882.21 88888.00 2018-07-23 05:06:10.409 204 11472.50 80.74 56882.15 88888.00 2018-07-23 05:06:10.909 204 11472.46 80.80 56882.17 88888.00 2018-07-23 05:06:11.409 204 11472.46 80.81 56882.19 88888.00 2018-07-23 05:06:11.909 204 11472.42 80.81 56882.15 88888.00 2018-07-23 05:06:12.409 204 11472.42 80.79 56882.08 88888.00 2018-07-23 05:06:12.909 204 11472.43 80.82 56882.07 88888.00 2018-07-23 05:06:13.409 204 11472.38 80.83 56882.08 88888.00 2018-07-23 05:06:13.909 204 11472.31 80.86 56882.06 88888.00 2018-07-23 05:06:14.409 204 11472.31 80.88 56882.01 88888.00 2018-07-23 05:06:14.909 204 11472.21 80.88 56881.99 88888.00 2018-07-23 05:06:15.409 204 11472.06 80.87 56881.98 88888.00 2018-07-23 05:06:15.909 204 11472.13 80.81 56882.00 88888.00 2018-07-23 05:06:16.409 204 11472.04 80.82 56882.04 88888.00 2018-07-23 05:06:16.909 204 11471.96 80.82 56881.99 88888.00 2018-07-23 05:06:17.409 204 11471.96 80.81 56881.99 88888.00 2018-07-23 05:06:17.909 204 11471.97 80.83 56881.96 88888.00 2018-07-23 05:06:18.409 204 11471.84 80.89 56881.95 88888.00 2018-07-23 05:06:18.909 204 11471.80 80.91 56881.92 88888.00 2018-07-23 05:06:19.409 204 11471.79 80.87 56881.96 88888.00 2018-07-23 05:06:19.909 204 11471.72 80.87 56881.98 88888.00 2018-07-23 05:06:20.409 204 11471.68 80.89 56881.94 88888.00 2018-07-23 05:06:20.909 204 11471.59 80.89 56881.89 88888.00 2018-07-23 05:06:21.409 204 11471.49 80.86 56881.87 88888.00 2018-07-23 05:06:21.909 204 11471.47 80.88 56881.88 88888.00 2018-07-23 05:06:22.909 204 11471.29 80.96 56881.87 88888.00 2018-07-23 05:06:23.409 204 11471.21 80.95 56881.87 88888.00 2018-07-23 05:06:23.909 204 11471.16 80.96 56881.86 88888.00 2018-07-23 05:06:24.409 204 11471.13 80.93 56881.85 88888.00 2018-07-23 05:06:24.909 204 11471.00 80.93 56881.81 88888.00 2018-07-23 05:06:25.409 204 11470.88 80.91 56881.78 88888.00 2018-07-23 05:06:25.909 204 11470.83 80.87 56881.74 88888.00 2018-07-23 05:06:26.409 204 11470.74 80.86 56881.78 88888.00 2018-07-23 05:06:26.909 204 11470.67 80.87 56881.79 88888.00 2018-07-23 05:06:27.409 204 11470.62 80.82 56881.82 88888.00 2018-07-23 05:06:27.909 204 11470.48 80.82 56881.75 88888.00 2018-07-23 05:06:28.409 204 11470.37 80.84 56881.74 88888.00 2018-07-23 05:06:28.909 204 11470.32 80.88 56881.78 88888.00 2018-07-23 05:06:29.409 204 11470.20 80.86 56881.69 88888.00 2018-07-23 05:06:29.909 204 11470.06 80.89 56881.72 88888.00 2018-07-23 05:06:30.409 204 11469.95 80.84 56881.78 88888.00 2018-07-23 05:06:30.909 204 11469.85 80.79 56881.70 88888.00 2018-07-23 05:06:31.409 204 11469.76 80.80 56881.69 88888.00 2018-07-23 05:06:31.909 204 11469.70 80.79 56881.67 88888.00 2018-07-23 05:06:32.409 204 11469.58 80.74 56881.70 88888.00 2018-07-23 05:06:32.909 204 11469.43 80.70 56881.70 88888.00 2018-07-23 05:06:33.409 204 11469.39 80.67 56881.72 88888.00 2018-07-23 05:06:33.909 204 11469.34 80.68 56881.69 88888.00 2018-07-23 05:06:34.409 204 11469.20 80.64 56881.72 88888.00 2018-07-23 05:06:34.909 204 11469.06 80.62 56881.76 88888.00 2018-07-23 05:06:35.409 204 11468.95 80.60 56881.75 88888.00 2018-07-23 05:06:35.909 204 11468.86 80.60 56881.73 88888.00 2018-07-23 05:06:36.409 204 11468.78 80.61 56881.74 88888.00 2018-07-23 05:06:36.909 204 11468.72 80.56 56881.72 88888.00 2018-07-23 05:06:37.409 204 11468.60 80.53 56881.66 88888.00 2018-07-23 05:06:37.909 204 11468.44 80.52 56881.64 88888.00 2018-07-23 05:06:38.409 204 11468.36 80.49 56881.70 88888.00 2018-07-23 05:06:38.909 204 11468.29 80.42 56881.66 88888.00 2018-07-23 05:06:39.409 204 11468.19 80.42 56881.64 88888.00 2018-07-23 05:06:39.909 204 11468.07 80.36 56881.59 88888.00 2018-07-23 05:06:40.409 204 11467.98 80.34 56881.51 88888.00 2018-07-23 05:06:40.909 204 11467.75 80.27 56881.47 88888.00 2018-07-23 05:06:41.409 204 11467.66 80.20 56881.42 88888.00 2018-07-23 05:06:41.909 204 11467.60 80.13 56881.41 88888.00 2018-07-23 05:06:42.409 204 11467.45 80.07 56881.34 88888.00 2018-07-23 05:06:42.909 204 11467.33 80.07 56881.31 88888.00 2018-07-23 05:06:43.409 204 11467.19 80.07 56881.31 88888.00 2018-07-23 05:06:43.909 204 11467.00 80.06 56881.24 88888.00 2018-07-23 05:06:44.409 204 11466.89 80.04 56881.17 88888.00 2018-07-23 05:06:44.909 204 11466.77 79.99 56881.14 88888.00 2018-07-23 05:06:45.409 204 11466.57 79.92 56881.09 88888.00 2018-07-23 05:06:45.909 204 11466.41 79.89 56881.05 88888.00 2018-07-23 05:06:46.409 204 11466.29 79.85 56881.04 88888.00 2018-07-23 05:06:46.909 204 11466.12 79.71 56880.98 88888.00 2018-07-23 05:06:47.409 204 11465.99 79.62 56880.89 88888.00 2018-07-23 05:06:47.909 204 11465.85 79.64 56880.78 88888.00 2018-07-23 05:06:48.409 204 11465.71 79.58 56880.74 88888.00 2018-07-23 05:06:48.909 204 11465.51 79.43 56880.71 88888.00 2018-07-23 05:06:49.409 204 11465.37 79.33 56880.59 88888.00 2018-07-23 05:06:49.909 204 11465.22 79.30 56880.52 88888.00 2018-07-23 05:06:50.409 204 11465.02 79.30 56880.40 88888.00 2018-07-23 05:06:50.909 204 11464.88 79.25 56880.33 88888.00 2018-07-23 05:06:51.409 204 11464.70 79.16 56880.25 88888.00 2018-07-23 05:06:51.909 204 11464.50 79.04 56880.18 88888.00 2018-07-23 05:06:52.409 204 11464.37 79.02 56880.09 88888.00 2018-07-23 05:06:52.909 204 11464.21 79.03 56880.05 88888.00 2018-07-23 05:06:53.409 204 11464.02 78.92 56879.99 88888.00 2018-07-23 05:06:54.409 204 11463.67 78.79 56879.90 88888.00 2018-07-23 05:06:54.909 204 11463.55 78.71 56879.81 88888.00 2018-07-23 05:06:55.409 204 11463.37 78.66 56879.80 88888.00 2018-07-23 05:06:55.909 204 11463.21 78.60 56879.80 88888.00 2018-07-23 05:06:56.409 204 11463.03 78.51 56879.81 88888.00 2018-07-23 05:06:56.909 204 11462.82 78.45 56879.79 88888.00 2018-07-23 05:06:57.409 204 11462.62 78.45 56879.81 88888.00 2018-07-23 05:06:57.909 204 11462.47 78.36 56879.83 88888.00 2018-07-23 05:06:58.409 204 11462.26 78.28 56879.87 88888.00 2018-07-23 05:06:58.909 204 11462.09 78.17 56879.90 88888.00 2018-07-23 05:06:59.409 204 11461.92 78.04 56879.96 88888.00 2018-07-23 05:06:59.909 204 11461.68 78.07 56880.01 88888.00 2018-07-23 05:07:00.409 204 11461.47 78.08 56880.05 88888.00 2018-07-23 05:07:00.909 204 11461.31 78.00 56880.12 88888.00 2018-07-23 05:07:01.409 204 11461.12 77.91 56880.25 88888.00 2018-07-23 05:07:01.909 204 11460.85 77.84 56880.32 88888.00 2018-07-23 05:07:02.409 204 11460.71 77.81 56880.40 88888.00 2018-07-23 05:07:02.909 204 11460.53 77.74 56880.56 88888.00 2018-07-23 05:07:03.409 204 11460.32 77.69 56880.65 88888.00 2018-07-23 05:07:04.410 204 11459.94 77.53 56880.83 88888.00 2018-07-23 05:07:04.910 204 11459.71 77.51 56880.98 88888.00 2018-07-23 05:07:05.410 204 11459.59 77.47 56881.10 88888.00 2018-07-23 05:07:05.910 204 11459.45 77.43 56881.24 88888.00 2018-07-23 05:07:06.410 204 11459.20 77.35 56881.35 88888.00 2018-07-23 05:07:06.910 204 11458.99 77.34 56881.54 88888.00 2018-07-23 05:07:07.410 204 11458.81 77.29 56881.78 88888.00 2018-07-23 05:07:07.910 204 11458.57 77.22 56881.91 88888.00 2018-07-23 05:07:08.410 204 11458.43 77.17 56882.04 88888.00 2018-07-23 05:07:08.910 204 11458.27 77.14 56882.19 88888.00 2018-07-23 05:07:09.410 204 11458.03 77.03 56882.38 88888.00 2018-07-23 05:07:09.910 204 11457.89 76.99 56882.56 88888.00 2018-07-23 05:07:10.410 204 11457.75 76.96 56882.79 88888.00 2018-07-23 05:07:10.910 204 11457.58 76.91 56882.95 88888.00 2018-07-23 05:07:11.410 204 11457.39 76.85 56883.02 88888.00 2018-07-23 05:07:11.910 204 11457.23 76.78 56883.20 88888.00 2018-07-23 05:07:12.410 204 11457.02 76.66 56883.32 88888.00 2018-07-23 05:07:12.910 204 11456.85 76.61 56883.49 88888.00 2018-07-23 05:07:13.410 204 11456.75 76.59 56883.62 88888.00 2018-07-23 05:07:13.910 204 11456.64 76.49 56883.79 88888.00 2018-07-23 05:07:14.410 204 11456.39 76.38 56883.98 88888.00 2018-07-23 05:07:14.910 204 11456.22 76.37 56884.17 88888.00 2018-07-23 05:07:15.410 204 11456.12 76.28 56884.32 88888.00 2018-07-23 05:07:15.910 204 11455.98 76.23 56884.51 88888.00 2018-07-23 05:07:16.410 204 11455.78 76.19 56884.69 88888.00 2018-07-23 05:07:16.910 204 11455.67 76.10 56884.87 88888.00 2018-07-23 05:07:17.410 204 11455.53 76.04 56885.10 88888.00 2018-07-23 05:07:17.910 204 11455.31 76.00 56885.32 88888.00 2018-07-23 05:07:18.410 204 11455.22 75.93 56885.47 88888.00 2018-07-23 05:07:18.910 204 11455.01 75.87 56885.67 88888.00 2018-07-23 05:07:19.410 204 11454.81 75.84 56885.96 88888.00 2018-07-23 05:07:19.910 204 11454.74 75.79 56886.06 88888.00 2018-07-23 05:07:20.410 204 11454.61 75.65 56886.19 88888.00 2018-07-23 05:07:20.910 204 11454.38 75.64 56886.45 88888.00 2018-07-23 05:07:21.410 204 11454.25 75.64 56886.63 88888.00 2018-07-23 05:07:21.910 204 11454.14 75.56 56886.80 88888.00 2018-07-23 05:07:22.410 204 11454.00 75.44 56886.95 88888.00 2018-07-23 05:07:22.910 204 11453.92 75.42 56887.09 88888.00 2018-07-23 05:07:23.410 204 11453.76 75.32 56887.27 88888.00 2018-07-23 05:07:23.910 204 11453.57 75.22 56887.40 88888.00 2018-07-23 05:07:24.410 204 11453.45 75.13 56887.53 88888.00 2018-07-23 05:07:24.910 204 11453.43 75.03 56887.66 88888.00 2018-07-23 05:07:25.910 204 11453.20 74.92 56887.97 88888.00 2018-07-23 05:07:26.410 204 11453.08 74.83 56888.20 88888.00 2018-07-23 05:07:26.910 204 11452.96 74.77 56888.41 88888.00 2018-07-23 05:07:27.410 204 11452.83 74.68 56888.63 88888.00 2018-07-23 05:07:27.910 204 11452.73 74.67 56888.85 88888.00 2018-07-23 05:07:28.410 204 11452.62 74.58 56889.00 88888.00 2018-07-23 05:07:28.910 204 11452.45 74.54 56889.23 88888.00 2018-07-23 05:07:29.410 204 11452.38 74.49 56889.39 88888.00 2018-07-23 05:07:29.910 204 11452.29 74.38 56889.49 88888.00 2018-07-23 05:07:30.410 204 11452.16 74.29 56889.66 88888.00 2018-07-23 05:07:30.910 204 11452.10 74.23 56889.81 88888.00 2018-07-23 05:07:31.410 204 11452.10 74.19 56889.90 88888.00 2018-07-23 05:07:31.910 204 11451.99 74.06 56890.08 88888.00 2018-07-23 05:07:32.410 204 11451.86 73.96 56890.23 88888.00 2018-07-23 05:07:32.910 204 11451.89 73.89 56890.35 88888.00 2018-07-23 05:07:33.910 204 11451.64 73.68 56890.56 88888.00 2018-07-23 05:07:34.410 204 11451.57 73.58 56890.66 88888.00 2018-07-23 05:07:34.910 204 11451.54 73.48 56890.78 88888.00 2018-07-23 05:07:35.410 204 11451.44 73.47 56890.94 88888.00 2018-07-23 05:07:35.910 204 11451.36 73.42 56891.16 88888.00 2018-07-23 05:07:36.410 204 11451.36 73.24 56891.35 88888.00 2018-07-23 05:07:36.910 204 11451.29 73.14 56891.42 88888.00 2018-07-23 05:07:37.410 204 11451.19 73.07 56891.45 88888.00 2018-07-23 05:07:37.910 204 11451.15 72.97 56891.45 88888.00 2018-07-23 05:07:38.410 204 11451.11 72.87 56891.49 88888.00 2018-07-23 05:07:38.910 204 11451.07 72.80 56891.55 88888.00 2018-07-23 05:07:39.410 204 11451.05 72.73 56891.62 88888.00 2018-07-23 05:07:39.910 204 11451.04 72.63 56891.58 88888.00 2018-07-23 05:07:40.410 204 11451.00 72.56 56891.61 88888.00 2018-07-23 05:07:40.910 204 11451.02 72.47 56891.67 88888.00 2018-07-23 05:07:41.410 204 11450.98 72.36 56891.71 88888.00 2018-07-23 05:07:41.910 204 11450.95 72.24 56891.62 88888.00 2018-07-23 05:07:42.410 204 11450.94 72.16 56891.57 88888.00 2018-07-23 05:07:42.910 204 11450.94 72.05 56891.58 88888.00 2018-07-23 05:07:43.410 204 11450.93 71.93 56891.56 88888.00 2018-07-23 05:07:43.910 204 11450.82 71.85 56891.54 88888.00 2018-07-23 05:07:44.410 204 11450.73 71.70 56891.48 88888.00 2018-07-23 05:07:44.910 204 11450.66 71.58 56891.39 88888.00 2018-07-23 05:07:45.410 204 11450.68 71.54 56891.29 88888.00 2018-07-23 05:07:45.910 204 11450.67 71.48 56891.24 88888.00 2018-07-23 05:07:46.410 204 11450.54 71.34 56891.19 88888.00 2018-07-23 05:07:46.910 204 11450.43 71.20 56891.06 88888.00 2018-07-23 05:07:47.410 204 11450.47 71.08 56890.94 88888.00 2018-07-23 05:07:47.910 204 11450.42 70.98 56890.80 88888.00 2018-07-23 05:07:48.410 204 11450.31 70.87 56890.59 88888.00 2018-07-23 05:07:48.910 204 11450.28 70.66 56890.41 88888.00 2018-07-23 05:07:49.410 204 11450.21 70.47 56890.27 88888.00 2018-07-23 05:07:49.910 204 11450.12 70.39 56890.06 88888.00 2018-07-23 05:07:50.410 204 11450.11 70.28 56889.87 88888.00 2018-07-23 05:07:50.910 204 11450.05 70.18 56889.68 88888.00 2018-07-23 05:07:51.410 204 11449.94 70.12 56889.51 88888.00 2018-07-23 05:07:51.910 204 11449.87 69.99 56889.29 88888.00 2018-07-23 05:07:52.410 204 11449.81 69.93 56889.01 88888.00 2018-07-23 05:07:52.910 204 11449.69 69.82 56888.84 88888.00 2018-07-23 05:07:53.410 204 11449.63 69.65 56888.74 88888.00 2018-07-23 05:07:53.910 204 11449.56 69.57 56888.56 88888.00 2018-07-23 05:07:54.410 204 11449.46 69.50 56888.39 88888.00 2018-07-23 05:07:54.910 204 11449.29 69.40 56888.27 88888.00 2018-07-23 05:07:55.410 204 11449.13 69.30 56888.18 88888.00 2018-07-23 05:07:55.910 204 11448.97 69.19 56888.05 88888.00 2018-07-23 05:07:56.410 204 11448.83 69.13 56887.98 88888.00 2018-07-23 05:07:56.910 204 11448.70 69.04 56887.86 88888.00 2018-07-23 05:07:57.410 204 11448.55 68.91 56887.70 88888.00 2018-07-23 05:07:57.910 204 11448.31 68.86 56887.63 88888.00 2018-07-23 05:07:58.410 204 11448.17 68.78 56887.56 88888.00 2018-07-23 05:07:58.910 204 11448.03 68.70 56887.48 88888.00 2018-07-23 05:07:59.410 204 11447.81 68.66 56887.43 88888.00 2018-07-23 05:07:59.910 204 11447.62 68.62 56887.43 88888.00 2018-07-23 05:08:00.410 204 11447.46 68.50 56887.44 88888.00 2018-07-23 05:08:00.910 204 11447.17 68.37 56887.43 88888.00 2018-07-23 05:08:01.410 204 11447.01 68.35 56887.45 88888.00 2018-07-23 05:08:01.910 204 11446.91 68.26 56887.46 88888.00 2018-07-23 05:08:02.410 204 11446.65 68.23 56887.53 88888.00 2018-07-23 05:08:02.910 204 11446.47 68.22 56887.65 88888.00 2018-07-23 05:08:03.410 204 11446.29 68.24 56887.65 88888.00 2018-07-23 05:08:03.910 204 11446.15 68.19 56887.71 88888.00 2018-07-23 05:08:04.410 204 11446.00 68.23 56887.91 88888.00 2018-07-23 05:08:04.910 204 11445.86 68.24 56888.07 88888.00 2018-07-23 05:08:05.410 204 11445.71 68.22 56888.18 88888.00 2018-07-23 05:08:05.910 204 11445.58 68.23 56888.33 88888.00 2018-07-23 05:08:06.410 204 11445.44 68.23 56888.39 88888.00 2018-07-23 05:08:07.410 204 11445.14 68.22 56888.75 88888.00 2018-07-23 05:08:07.910 204 11445.03 68.17 56888.94 88888.00 2018-07-23 05:08:08.410 204 11444.91 68.16 56889.17 88888.00 2018-07-23 05:08:08.910 204 11444.74 68.17 56889.32 88888.00 2018-07-23 05:08:09.410 204 11444.69 68.18 56889.46 88888.00 2018-07-23 05:08:09.910 204 11444.61 68.17 56889.55 88888.00 2018-07-23 05:08:10.410 204 11444.46 68.22 56889.65 88888.00 2018-07-23 05:08:10.910 204 11444.37 68.24 56889.88 88888.00 2018-07-23 05:08:11.410 204 11444.34 68.23 56890.08 88888.00 2018-07-23 05:08:11.910 204 11444.26 68.23 56890.23 88888.00 2018-07-23 05:08:12.410 204 11444.28 68.32 56890.35 88888.00 2018-07-23 05:08:12.910 204 11444.30 68.39 56890.47 88888.00 2018-07-23 05:08:13.410 204 11444.19 68.39 56890.56 88888.00 2018-07-23 05:08:13.910 204 11444.09 68.42 56890.75 88888.00 2018-07-23 05:08:14.410 204 11444.11 68.50 56890.90 88888.00 2018-07-23 05:08:14.910 204 11444.10 68.44 56890.97 88888.00 2018-07-23 05:08:15.410 204 11444.09 68.52 56891.07 88888.00 2018-07-23 05:08:15.910 204 11444.12 68.55 56891.13 88888.00 2018-07-23 05:08:16.410 204 11444.09 68.57 56891.23 88888.00 2018-07-23 05:08:16.910 204 11444.13 68.59 56891.38 88888.00 2018-07-23 05:08:17.410 204 11444.19 68.65 56891.48 88888.00 2018-07-23 05:08:17.910 204 11444.30 68.68 56891.55 88888.00 2018-07-23 05:08:18.410 204 11444.37 68.71 56891.60 88888.00 2018-07-23 05:08:18.910 204 11444.51 68.77 56891.62 88888.00 2018-07-23 05:08:19.410 204 11444.66 68.84 56891.68 88888.00 2018-07-23 05:08:19.910 204 11444.77 68.94 56891.73 88888.00 2018-07-23 05:08:20.410 204 11444.91 69.04 56891.76 88888.00 2018-07-23 05:08:20.910 204 11445.14 69.12 56891.77 88888.00 2018-07-23 05:08:21.410 204 11445.23 69.17 56891.75 88888.00 2018-07-23 05:08:21.910 204 11445.33 69.26 56891.73 88888.00 2018-07-23 05:08:22.410 204 11445.48 69.32 56891.71 88888.00 2018-07-23 05:08:22.910 204 11445.56 69.37 56891.71 88888.00 2018-07-23 05:08:23.410 204 11445.66 69.41 56891.68 88888.00 2018-07-23 05:08:23.910 204 11445.85 69.47 56891.63 88888.00 2018-07-23 05:08:24.410 204 11445.94 69.60 56891.57 88888.00 2018-07-23 05:08:24.910 204 11446.01 69.73 56891.55 88888.00 2018-07-23 05:08:25.410 204 11446.14 69.78 56891.50 88888.00 2018-07-23 05:08:25.910 204 11446.21 69.80 56891.41 88888.00 2018-07-23 05:08:26.410 204 11446.23 69.92 56891.33 88888.00 2018-07-23 05:08:26.910 204 11446.46 70.00 56891.28 88888.00 2018-07-23 05:08:27.410 204 11446.55 70.04 56891.12 88888.00 2018-07-23 05:08:27.910 204 11446.62 70.06 56890.98 88888.00 2018-07-23 05:08:28.410 204 11446.75 70.12 56890.83 88888.00 2018-07-23 05:08:28.910 204 11446.91 70.16 56890.64 88888.00 2018-07-23 05:08:29.410 204 11447.08 70.21 56890.41 88888.00 2018-07-23 05:08:29.910 204 11447.18 70.28 56890.26 88888.00 2018-07-23 05:08:30.410 204 11447.36 70.40 56890.03 88888.00 2018-07-23 05:08:30.910 204 11447.52 70.41 56889.82 88888.00 2018-07-23 05:08:31.410 204 11447.62 70.40 56889.63 88888.00 2018-07-23 05:08:31.910 204 11447.79 70.49 56889.42 88888.00 2018-07-23 05:08:32.410 204 11447.83 70.48 56889.17 88888.00 2018-07-23 05:08:32.910 204 11447.89 70.53 56888.86 88888.00 2018-07-23 05:08:33.410 204 11448.07 70.66 56888.65 88888.00 2018-07-23 05:08:33.910 204 11448.16 70.69 56888.43 88888.00 2018-07-23 05:08:34.410 204 11448.15 70.72 56888.12 88888.00 2018-07-23 05:08:34.910 204 11448.24 70.79 56887.91 88888.00 2018-07-23 05:08:35.410 204 11448.29 70.82 56887.69 88888.00 2018-07-23 05:08:35.910 204 11448.33 70.80 56887.40 88888.00 2018-07-23 05:08:36.410 204 11448.44 70.80 56887.16 88888.00 2018-07-23 05:08:36.910 204 11448.52 70.82 56886.87 88888.00 2018-07-23 05:08:37.410 204 11448.55 70.84 56886.62 88888.00 2018-07-23 05:08:37.910 204 11448.57 70.87 56886.34 88888.00 2018-07-23 05:08:38.910 204 11448.76 70.81 56885.67 88888.00 2018-07-23 05:08:39.410 204 11448.68 70.79 56885.39 88888.00 2018-07-23 05:08:39.910 204 11448.72 70.75 56885.03 88888.00 2018-07-23 05:08:40.410 204 11448.75 70.76 56884.67 88888.00 2018-07-23 05:08:40.910 204 11448.70 70.74 56884.31 88888.00 2018-07-23 05:08:41.410 204 11448.68 70.77 56883.97 88888.00 2018-07-23 05:08:41.910 204 11448.64 70.73 56883.66 88888.00 2018-07-23 05:08:42.410 204 11448.57 70.66 56883.30 88888.00 2018-07-23 05:08:42.910 204 11448.62 70.67 56882.97 88888.00 2018-07-23 05:08:43.410 204 11448.64 70.61 56882.64 88888.00 2018-07-23 05:08:43.910 204 11448.59 70.61 56882.25 88888.00 2018-07-23 05:08:44.410 204 11448.58 70.56 56881.93 88888.00 2018-07-23 05:08:44.910 204 11448.59 70.55 56881.60 88888.00 2018-07-23 05:08:45.410 204 11448.54 70.52 56881.34 88888.00 2018-07-23 05:08:45.910 204 11448.57 70.52 56881.06 88888.00 2018-07-23 05:08:46.910 204 11448.58 70.49 56880.35 88888.00 2018-07-23 05:08:47.410 204 11448.55 70.47 56880.01 88888.00 2018-07-23 05:08:47.910 204 11448.62 70.46 56879.69 88888.00 2018-07-23 05:08:48.910 204 11448.64 70.40 56878.97 88888.00 2018-07-23 05:08:49.410 204 11448.71 70.35 56878.61 88888.00 2018-07-23 05:08:49.910 204 11448.73 70.29 56878.32 88888.00 2018-07-23 05:08:50.410 204 11448.72 70.22 56878.07 88888.00 2018-07-23 05:08:50.910 204 11448.77 70.19 56877.82 88888.00 2018-07-23 05:08:51.410 204 11448.76 70.18 56877.48 88888.00 2018-07-23 05:08:51.910 204 11448.62 70.13 56877.23 88888.00 2018-07-23 05:08:52.410 204 11448.57 70.06 56876.97 88888.00 2018-07-23 05:08:52.910 204 11448.56 70.04 56876.75 88888.00 2018-07-23 05:08:53.410 204 11448.41 70.00 56876.53 88888.00 2018-07-23 05:08:53.911 204 11448.33 69.92 56876.27 88888.00 2018-07-23 05:08:54.411 204 11448.31 69.80 56876.12 88888.00 2018-07-23 05:08:54.911 204 11448.17 69.68 56875.94 88888.00 2018-07-23 05:08:55.411 204 11448.03 69.58 56875.73 88888.00 2018-07-23 05:08:55.911 204 11447.93 69.52 56875.57 88888.00 2018-07-23 05:08:56.411 204 11447.79 69.41 56875.39 88888.00 2018-07-23 05:08:56.911 204 11447.72 69.28 56875.13 88888.00 2018-07-23 05:08:57.411 204 11447.60 69.28 56874.90 88888.00 2018-07-23 05:08:57.911 204 11447.54 69.25 56874.75 88888.00 2018-07-23 05:08:58.411 204 11447.44 69.11 56874.56 88888.00 2018-07-23 05:08:58.911 204 11447.33 68.98 56874.43 88888.00 2018-07-23 05:08:59.411 204 11447.16 68.96 56874.36 88888.00 2018-07-23 05:08:59.911 204 11446.96 68.89 56874.25 88888.00 2018-07-23 05:09:00.411 204 11446.83 68.87 56874.29 88888.00 2018-07-23 05:09:00.911 204 11446.78 68.80 56874.27 88888.00 2018-07-23 05:09:01.411 204 11446.57 68.70 56874.18 88888.00 2018-07-23 05:09:01.911 204 11446.33 68.60 56874.12 88888.00 2018-07-23 05:09:02.411 204 11446.18 68.52 56874.06 88888.00 2018-07-23 05:09:02.911 204 11445.90 68.41 56874.08 88888.00 2018-07-23 05:09:03.411 204 11445.65 68.32 56874.10 88888.00 2018-07-23 05:09:03.911 204 11445.50 68.23 56874.11 88888.00 2018-07-23 05:09:04.411 204 11445.24 68.11 56874.05 88888.00 2018-07-23 05:09:04.911 204 11445.01 67.95 56874.05 88888.00 2018-07-23 05:09:05.411 204 11444.84 67.82 56874.03 88888.00 2018-07-23 05:09:05.911 204 11444.58 67.68 56874.02 88888.00 2018-07-23 05:09:06.411 204 11444.30 67.53 56873.93 88888.00 2018-07-23 05:09:06.911 204 11444.11 67.47 56873.90 88888.00 2018-07-23 05:09:07.411 204 11443.96 67.30 56873.80 88888.00 2018-07-23 05:09:07.911 204 11443.68 67.17 56873.73 88888.00 2018-07-23 05:09:08.411 204 11443.56 67.07 56873.61 88888.00 2018-07-23 05:09:08.911 204 11443.47 66.93 56873.50 88888.00 2018-07-23 05:09:09.411 204 11443.35 66.78 56873.44 88888.00 2018-07-23 05:09:10.411 204 11443.24 66.46 56873.10 88888.00 2018-07-23 05:09:10.911 204 11443.22 66.31 56872.91 88888.00 2018-07-23 05:09:11.411 204 11443.13 66.13 56872.76 88888.00 2018-07-23 05:09:11.911 204 11443.08 66.03 56872.55 88888.00 2018-07-23 05:09:12.411 204 11443.03 65.90 56872.29 88888.00 2018-07-23 05:09:12.911 204 11442.95 65.69 56872.05 88888.00 2018-07-23 05:09:13.411 204 11442.84 65.49 56871.77 88888.00 2018-07-23 05:09:13.911 204 11442.75 65.26 56871.51 88888.00 2018-07-23 05:09:14.411 204 11442.65 65.09 56871.23 88888.00 2018-07-23 05:09:14.911 204 11442.57 64.96 56871.01 88888.00 2018-07-23 05:09:15.411 204 11442.46 64.77 56870.74 88888.00 2018-07-23 05:09:15.911 204 11442.25 64.64 56870.46 88888.00 2018-07-23 05:09:16.411 204 11442.05 64.44 56870.26 88888.00 2018-07-23 05:09:16.911 204 11441.89 64.23 56870.00 88888.00 2018-07-23 05:09:17.411 204 11441.66 64.06 56869.75 88888.00 2018-07-23 05:09:17.911 204 11441.46 63.97 56869.48 88888.00 2018-07-23 05:09:18.411 204 11441.31 63.80 56869.24 88888.00 2018-07-23 05:09:18.911 204 11441.04 63.59 56868.95 88888.00 2018-07-23 05:09:19.411 204 11440.83 63.45 56868.59 88888.00 2018-07-23 05:09:19.911 204 11440.64 63.26 56868.37 88888.00 2018-07-23 05:09:20.411 204 11440.35 63.12 56868.15 88888.00 2018-07-23 05:09:20.911 204 11440.00 62.94 56867.94 88888.00 2018-07-23 05:09:21.411 204 11439.79 62.72 56867.73 88888.00 2018-07-23 05:09:21.911 204 11439.54 62.46 56867.48 88888.00 2018-07-23 05:09:22.411 204 11439.28 62.24 56867.26 88888.00 2018-07-23 05:09:22.911 204 11439.06 62.10 56867.07 88888.00 2018-07-23 05:09:23.411 204 11438.79 61.91 56866.77 88888.00 2018-07-23 05:09:23.911 204 11438.50 61.76 56866.58 88888.00 2018-07-23 05:09:24.411 204 11438.24 61.58 56866.33 88888.00 2018-07-23 05:09:24.911 204 11438.03 61.38 56866.12 88888.00 2018-07-23 05:09:25.411 204 11437.81 61.25 56865.94 88888.00 2018-07-23 05:09:25.911 204 11437.58 61.08 56865.68 88888.00 2018-07-23 05:09:26.411 204 11437.38 60.91 56865.43 88888.00 2018-07-23 05:09:26.911 204 11437.10 60.70 56865.14 88888.00 2018-07-23 05:09:27.411 204 11436.78 60.54 56864.81 88888.00 2018-07-23 05:09:27.911 204 11436.60 60.34 56864.52 88888.00 2018-07-23 05:09:28.411 204 11436.28 60.13 56864.27 88888.00 2018-07-23 05:09:28.911 204 11435.99 59.98 56864.05 88888.00 2018-07-23 05:09:29.411 204 11435.71 59.79 56863.76 88888.00 2018-07-23 05:09:29.911 204 11435.38 59.60 56863.49 88888.00 2018-07-23 05:09:30.411 204 11434.95 59.47 56863.31 88888.00 2018-07-23 05:09:30.911 204 11434.59 59.30 56863.21 88888.00 2018-07-23 05:09:31.411 204 11434.14 59.10 56863.05 88888.00 2018-07-23 05:09:31.911 204 11433.55 58.93 56862.93 88888.00 2018-07-23 05:09:32.411 204 11433.03 58.82 56862.76 88888.00 2018-07-23 05:09:32.911 204 11432.61 58.69 56862.64 88888.00 2018-07-23 05:09:33.411 204 11432.09 58.48 56862.51 88888.00 2018-07-23 05:09:33.911 204 11431.60 58.36 56862.50 88888.00 2018-07-23 05:09:34.411 204 11431.19 58.23 56862.48 88888.00 2018-07-23 05:09:34.911 204 11430.77 58.08 56862.44 88888.00 2018-07-23 05:09:35.411 204 11430.36 57.92 56862.46 88888.00 2018-07-23 05:09:35.911 204 11429.95 57.82 56862.60 88888.00 2018-07-23 05:09:36.411 204 11429.62 57.74 56862.56 88888.00 2018-07-23 05:09:36.911 204 11429.36 57.67 56862.62 88888.00 2018-07-23 05:09:37.411 204 11429.03 57.53 56862.73 88888.00 2018-07-23 05:09:37.911 204 11428.70 57.36 56862.87 88888.00 2018-07-23 05:09:38.411 204 11428.23 57.25 56863.08 88888.00 2018-07-23 05:09:38.911 204 11427.86 57.12 56863.19 88888.00 2018-07-23 05:09:39.411 204 11427.51 56.95 56863.32 88888.00 2018-07-23 05:09:39.911 204 11427.14 56.78 56863.49 88888.00 2018-07-23 05:09:40.411 204 11426.90 56.59 56863.64 88888.00 2018-07-23 05:09:40.911 204 11426.72 56.46 56863.75 88888.00 2018-07-23 05:09:41.411 204 11426.42 56.28 56863.84 88888.00 2018-07-23 05:09:41.911 204 11426.21 56.11 56863.92 88888.00 2018-07-23 05:09:42.411 204 11426.04 55.92 56864.04 88888.00 2018-07-23 05:09:42.911 204 11425.76 55.78 56864.15 88888.00 2018-07-23 05:09:43.411 204 11425.50 55.63 56864.26 88888.00 2018-07-23 05:09:43.911 204 11425.35 55.49 56864.45 88888.00 2018-07-23 05:09:44.411 204 11425.22 55.32 56864.60 88888.00 2018-07-23 05:09:44.911 204 11424.98 55.16 56864.73 88888.00 2018-07-23 05:09:45.411 204 11424.72 54.96 56864.88 88888.00 2018-07-23 05:09:45.911 204 11424.48 54.83 56865.08 88888.00 2018-07-23 05:09:46.411 204 11424.20 54.65 56865.29 88888.00 2018-07-23 05:09:46.911 204 11423.98 54.49 56865.45 88888.00 2018-07-23 05:09:47.411 204 11423.80 54.27 56865.76 88888.00 2018-07-23 05:09:47.911 204 11423.56 54.19 56866.04 88888.00 2018-07-23 05:09:48.411 204 11423.33 54.06 56866.17 88888.00 2018-07-23 05:09:48.911 204 11423.14 53.89 56866.35 88888.00 2018-07-23 05:09:49.411 204 11422.93 53.70 56866.57 88888.00 2018-07-23 05:09:49.911 204 11422.71 53.53 56866.73 88888.00 2018-07-23 05:09:50.411 204 11422.51 53.34 56866.90 88888.00 2018-07-23 05:09:50.911 204 11422.35 53.15 56867.06 88888.00 2018-07-23 05:09:51.911 204 11422.02 52.79 56867.39 88888.00 2018-07-23 05:09:52.411 204 11421.75 52.63 56867.67 88888.00 2018-07-23 05:09:52.911 204 11421.53 52.44 56867.90 88888.00 2018-07-23 05:09:53.411 204 11421.41 52.32 56868.14 88888.00 2018-07-23 05:09:53.911 204 11421.25 52.18 56868.46 88888.00 2018-07-23 05:09:54.411 204 11421.03 51.99 56868.83 88888.00 2018-07-23 05:09:54.911 204 11420.85 51.84 56869.17 88888.00 2018-07-23 05:09:55.411 204 11420.69 51.64 56869.55 88888.00 2018-07-23 05:09:55.911 204 11420.38 51.50 56869.98 88888.00 2018-07-23 05:09:56.411 204 11420.14 51.36 56870.42 88888.00 2018-07-23 05:09:56.911 204 11419.92 51.24 56870.87 88888.00 2018-07-23 05:09:57.411 204 11419.63 51.09 56871.30 88888.00 2018-07-23 05:09:57.911 204 11419.42 50.91 56871.68 88888.00 2018-07-23 05:09:58.411 204 11419.25 50.72 56872.01 88888.00 2018-07-23 05:09:58.911 204 11418.99 50.49 56872.26 88888.00 2018-07-23 05:09:59.411 204 11418.74 50.27 56872.54 88888.00 2018-07-23 05:09:59.911 204 11418.53 50.07 56872.74 88888.00 2018-07-23 05:10:00.411 204 11418.35 49.85 56872.87 88888.00 2018-07-23 05:10:00.911 204 11418.26 49.66 56873.01 88888.00 2018-07-23 05:10:01.411 204 11418.12 49.41 56873.05 88888.00 2018-07-23 05:10:01.911 204 11417.98 49.16 56873.02 88888.00 2018-07-23 05:10:02.411 204 11417.78 48.86 56872.94 88888.00 2018-07-23 05:10:02.911 204 11417.67 48.62 56872.87 88888.00 2018-07-23 05:10:03.411 204 11417.58 48.44 56872.77 88888.00 2018-07-23 05:10:03.911 204 11417.37 48.21 56872.67 88888.00 2018-07-23 05:10:04.411 204 11417.20 48.04 56872.50 88888.00 2018-07-23 05:10:04.911 204 11416.99 47.78 56872.30 88888.00 2018-07-23 05:10:05.411 204 11416.82 47.56 56872.22 88888.00 2018-07-23 05:10:05.911 204 11416.74 47.30 56872.07 88888.00 2018-07-23 05:10:06.411 204 11416.65 47.14 56871.96 88888.00 2018-07-23 05:10:06.911 204 11416.49 46.88 56871.72 88888.00 2018-07-23 05:10:07.411 204 11416.37 46.72 56871.47 88888.00 2018-07-23 05:10:07.911 204 11416.31 46.61 56871.32 88888.00 2018-07-23 05:10:08.411 204 11416.17 46.45 56871.19 88888.00 2018-07-23 05:10:08.911 204 11416.04 46.28 56871.00 88888.00 2018-07-23 05:10:09.411 204 11415.90 46.18 56870.83 88888.00 2018-07-23 05:10:09.911 204 11415.78 45.97 56870.68 88888.00 2018-07-23 05:10:10.411 204 11415.56 45.81 56870.53 88888.00 2018-07-23 05:10:10.911 204 11415.37 45.67 56870.45 88888.00 2018-07-23 05:10:11.411 204 11415.19 45.46 56870.21 88888.00 2018-07-23 05:10:11.911 204 11414.93 45.25 56870.04 88888.00 2018-07-23 05:10:12.411 204 11414.81 45.12 56869.85 88888.00 2018-07-23 05:10:12.911 204 11414.70 44.90 56869.68 88888.00 2018-07-23 05:10:13.411 204 11414.39 44.69 56869.52 88888.00 2018-07-23 05:10:13.911 204 11414.16 44.53 56869.29 88888.00 2018-07-23 05:10:14.411 204 11413.90 44.36 56869.10 88888.00 2018-07-23 05:10:14.911 204 11413.61 44.21 56868.91 88888.00 2018-07-23 05:10:15.411 204 11413.36 43.93 56868.67 88888.00 2018-07-23 05:10:15.911 204 11413.07 43.66 56868.48 88888.00 2018-07-23 05:10:16.411 204 11412.80 43.47 56868.37 88888.00 2018-07-23 05:10:16.911 204 11412.43 43.32 56868.27 88888.00 2018-07-23 05:10:17.411 204 11412.16 43.19 56868.19 88888.00 2018-07-23 05:10:17.911 204 11411.92 43.14 56868.03 88888.00 2018-07-23 05:10:18.411 204 11411.69 43.00 56867.86 88888.00 2018-07-23 05:10:18.911 204 11411.54 42.91 56867.73 88888.00 2018-07-23 05:10:19.411 204 11411.33 42.83 56867.57 88888.00 2018-07-23 05:10:19.911 204 11411.06 42.66 56867.45 88888.00 2018-07-23 05:10:20.411 204 11410.85 42.52 56867.30 88888.00 2018-07-23 05:10:20.911 204 11410.74 42.44 56867.23 88888.00 2018-07-23 05:10:21.411 204 11410.55 42.32 56867.07 88888.00 2018-07-23 05:10:21.911 204 11410.43 42.24 56866.97 88888.00 2018-07-23 05:10:22.411 204 11410.35 42.12 56866.84 88888.00 2018-07-23 05:10:22.911 204 11410.22 42.04 56866.74 88888.00 2018-07-23 05:10:23.411 204 11410.16 41.95 56866.72 88888.00 2018-07-23 05:10:23.911 204 11410.09 41.86 56866.64 88888.00 2018-07-23 05:10:24.411 204 11409.95 41.78 56866.59 88888.00 2018-07-23 05:10:24.911 204 11409.81 41.78 56866.57 88888.00 2018-07-23 05:10:25.411 204 11409.77 41.68 56866.52 88888.00 2018-07-23 05:10:25.911 204 11409.77 41.57 56866.55 88888.00 2018-07-23 05:10:26.411 204 11409.75 41.56 56866.60 88888.00 2018-07-23 05:10:26.911 204 11409.85 41.56 56866.68 88888.00 2018-07-23 05:10:27.411 204 11409.77 41.59 56866.83 88888.00 2018-07-23 05:10:27.911 204 11409.73 41.62 56867.03 88888.00 2018-07-23 05:10:28.411 204 11409.70 41.65 56867.19 88888.00 2018-07-23 05:10:28.911 204 11409.77 41.69 56867.38 88888.00 2018-07-23 05:10:29.411 204 11409.84 41.71 56867.53 88888.00 2018-07-23 05:10:29.911 204 11409.99 41.75 56867.80 88888.00 2018-07-23 05:10:30.411 204 11410.09 41.84 56867.94 88888.00 2018-07-23 05:10:30.911 204 11410.22 41.97 56868.15 88888.00 2018-07-23 05:10:31.411 204 11410.36 42.03 56868.43 88888.00 2018-07-23 05:10:31.912 204 11410.42 42.09 56868.66 88888.00 2018-07-23 05:10:32.412 204 11410.55 42.18 56869.03 88888.00 2018-07-23 05:10:33.412 204 11410.89 42.45 56869.87 88888.00 2018-07-23 05:10:33.912 204 11410.99 42.59 56870.33 88888.00 2018-07-23 05:10:34.412 204 11410.97 42.80 56870.87 88888.00 2018-07-23 05:10:34.912 204 11411.12 43.00 56871.45 88888.00 2018-07-23 05:10:35.412 204 11411.27 43.15 56872.04 88888.00 2018-07-23 05:10:35.912 204 11411.40 43.34 56872.56 88888.00 2018-07-23 05:10:36.412 204 11411.59 43.60 56873.08 88888.00 2018-07-23 05:10:36.912 204 11411.80 43.76 56873.73 88888.00 2018-07-23 05:10:37.412 204 11411.95 43.99 56874.37 88888.00 2018-07-23 05:10:37.912 204 11412.13 44.22 56874.93 88888.00 2018-07-23 05:10:38.412 204 11412.44 44.44 56875.47 88888.00 2018-07-23 05:10:38.912 204 11412.80 44.69 56875.99 88888.00 2018-07-23 05:10:39.412 204 11413.22 44.98 56876.49 88888.00 2018-07-23 05:10:39.912 204 11413.70 45.21 56876.91 88888.00 2018-07-23 05:10:40.412 204 11414.19 45.52 56877.37 88888.00 2018-07-23 05:10:40.912 204 11414.72 45.76 56877.76 88888.00 2018-07-23 05:10:41.412 204 11415.27 45.99 56878.06 88888.00 2018-07-23 05:10:41.912 204 11415.81 46.17 56878.39 88888.00 2018-07-23 05:10:42.412 204 11416.17 46.38 56878.70 88888.00 2018-07-23 05:10:42.912 204 11416.69 46.59 56878.93 88888.00 2018-07-23 05:10:43.412 204 11417.10 46.76 56879.13 88888.00 2018-07-23 05:10:43.912 204 11417.52 46.99 56879.29 88888.00 2018-07-23 05:10:44.412 204 11418.03 47.32 56879.50 88888.00 2018-07-23 05:10:44.912 204 11418.42 47.55 56879.69 88888.00 2018-07-23 05:10:45.412 204 11418.82 47.78 56879.82 88888.00 2018-07-23 05:10:45.912 204 11419.30 48.02 56879.95 88888.00 2018-07-23 05:10:46.412 204 11419.71 48.18 56880.03 88888.00 2018-07-23 05:10:46.912 204 11420.02 48.39 56880.09 88888.00 2018-07-23 05:10:47.412 204 11420.47 48.64 56880.02 88888.00 2018-07-23 05:10:47.912 204 11420.84 48.84 56879.96 88888.00 2018-07-23 05:10:48.412 204 11421.17 49.06 56879.88 88888.00 2018-07-23 05:10:48.912 204 11421.48 49.24 56879.76 88888.00 2018-07-23 05:10:49.412 204 11421.81 49.36 56879.65 88888.00 2018-07-23 05:10:49.912 204 11422.10 49.55 56879.58 88888.00 2018-07-23 05:10:50.412 204 11422.39 49.74 56879.51 88888.00 2018-07-23 05:10:50.912 204 11422.67 49.94 56879.38 88888.00 2018-07-23 05:10:51.412 204 11422.99 50.18 56879.22 88888.00 2018-07-23 05:10:51.912 204 11423.27 50.32 56879.03 88888.00 2018-07-23 05:10:52.412 204 11423.62 50.46 56878.78 88888.00 2018-07-23 05:10:52.912 204 11423.99 50.55 56878.47 88888.00 2018-07-23 05:10:53.412 204 11424.31 50.70 56878.23 88888.00 2018-07-23 05:10:53.912 204 11424.65 50.87 56877.95 88888.00 2018-07-23 05:10:54.412 204 11424.95 51.00 56877.62 88888.00 2018-07-23 05:10:54.912 204 11425.14 51.07 56877.30 88888.00 2018-07-23 05:10:55.412 204 11425.36 51.16 56877.00 88888.00 2018-07-23 05:10:55.912 204 11425.65 51.23 56876.69 88888.00 2018-07-23 05:10:56.412 204 11425.86 51.32 56876.36 88888.00 2018-07-23 05:10:56.912 204 11426.05 51.43 56876.05 88888.00 2018-07-23 05:10:57.412 204 11426.18 51.55 56875.81 88888.00 2018-07-23 05:10:57.912 204 11426.25 51.62 56875.59 88888.00 2018-07-23 05:10:58.412 204 11426.24 51.66 56875.37 88888.00 2018-07-23 05:10:58.912 204 11426.34 51.71 56875.05 88888.00 2018-07-23 05:10:59.412 204 11426.35 51.70 56874.74 88888.00 2018-07-23 05:10:59.912 204 11426.28 51.69 56874.50 88888.00 2018-07-23 05:11:00.412 204 11426.17 51.77 56874.25 88888.00 2018-07-23 05:11:00.912 204 11426.00 51.76 56874.00 88888.00 2018-07-23 05:11:01.412 204 11425.79 51.74 56873.74 88888.00 2018-07-23 05:11:01.912 204 11425.72 51.78 56873.57 88888.00 2018-07-23 05:11:02.412 204 11425.57 51.82 56873.34 88888.00 2018-07-23 05:11:02.912 204 11425.37 51.85 56873.08 88888.00 2018-07-23 05:11:03.412 204 11425.23 51.89 56872.84 88888.00 2018-07-23 05:11:03.912 204 11425.16 51.88 56872.57 88888.00 2018-07-23 05:11:05.412 204 11424.52 51.88 56871.81 88888.00 2018-07-23 05:11:05.912 204 11424.17 51.82 56871.54 88888.00 2018-07-23 05:11:06.412 204 11423.90 51.78 56871.36 88888.00 2018-07-23 05:11:06.912 204 11423.67 51.72 56871.10 88888.00 2018-07-23 05:11:07.412 204 11423.35 51.69 56870.89 88888.00 2018-07-23 05:11:07.912 204 11423.02 51.64 56870.74 88888.00 2018-07-23 05:11:08.412 204 11422.79 51.58 56870.52 88888.00 2018-07-23 05:11:08.912 204 11422.43 51.51 56870.29 88888.00 2018-07-23 05:11:09.412 204 11422.09 51.50 56869.93 88888.00 2018-07-23 05:11:09.912 204 11421.84 51.50 56869.63 88888.00 2018-07-23 05:11:10.412 204 11421.59 51.36 56869.38 88888.00 2018-07-23 05:11:10.912 204 11421.27 51.22 56869.12 88888.00 2018-07-23 05:11:11.412 204 11421.13 51.18 56868.91 88888.00 2018-07-23 05:11:11.912 204 11420.89 51.17 56868.64 88888.00 2018-07-23 05:11:12.912 204 11420.48 51.00 56867.93 88888.00 2018-07-23 05:11:13.412 204 11420.22 50.90 56867.57 88888.00 2018-07-23 05:11:13.912 204 11419.89 50.81 56867.25 88888.00 2018-07-23 05:11:14.412 204 11419.57 50.70 56866.94 88888.00 2018-07-23 05:11:14.912 204 11419.30 50.66 56866.62 88888.00 2018-07-23 05:11:15.412 204 11418.99 50.50 56866.26 88888.00 2018-07-23 05:11:15.912 204 11418.70 50.40 56865.94 88888.00 2018-07-23 05:11:16.412 204 11418.46 50.33 56865.76 88888.00 2018-07-23 05:11:16.912 204 11418.15 50.26 56865.53 88888.00 2018-07-23 05:11:17.412 204 11417.86 50.13 56865.25 88888.00 2018-07-23 05:11:17.912 204 11417.67 49.98 56865.05 88888.00 2018-07-23 05:11:18.412 204 11417.35 49.84 56864.77 88888.00 2018-07-23 05:11:18.912 204 11417.01 49.72 56864.49 88888.00 2018-07-23 05:11:19.412 204 11416.79 49.55 56864.24 88888.00 2018-07-23 05:11:19.912 204 11416.55 49.39 56864.09 88888.00 2018-07-23 05:11:20.412 204 11416.23 49.24 56863.92 88888.00 2018-07-23 05:11:20.912 204 11416.02 49.05 56863.72 88888.00 2018-07-23 05:11:21.412 204 11415.77 48.89 56863.54 88888.00 2018-07-23 05:11:21.912 204 11415.43 48.68 56863.39 88888.00 2018-07-23 05:11:22.412 204 11415.16 48.51 56863.12 88888.00 2018-07-23 05:11:22.912 204 11414.95 48.29 56862.83 88888.00 2018-07-23 05:11:23.412 204 11414.59 48.12 56862.54 88888.00 2018-07-23 05:11:23.912 204 11414.29 48.00 56862.25 88888.00 2018-07-23 05:11:24.412 204 11414.23 47.75 56861.93 88888.00 2018-07-23 05:11:24.912 204 11414.09 47.54 56861.60 88888.00 2018-07-23 05:11:25.412 204 11413.96 47.36 56861.22 88888.00 2018-07-23 05:11:25.912 204 11413.84 47.19 56860.86 88888.00 2018-07-23 05:11:26.412 204 11413.66 46.94 56860.54 88888.00 2018-07-23 05:11:26.912 204 11413.50 46.75 56860.28 88888.00 2018-07-23 05:11:27.412 204 11413.45 46.59 56859.99 88888.00 2018-07-23 05:11:27.912 204 11413.35 46.39 56859.65 88888.00 2018-07-23 05:11:28.412 204 11413.13 46.14 56859.29 88888.00 2018-07-23 05:11:28.912 204 11412.91 45.91 56858.96 88888.00 2018-07-23 05:11:29.412 204 11412.73 45.69 56858.57 88888.00 2018-07-23 05:11:29.912 204 11412.48 45.44 56858.20 88888.00 2018-07-23 05:11:30.412 204 11412.31 45.23 56857.86 88888.00 2018-07-23 05:11:30.912 204 11412.16 44.99 56857.47 88888.00 2018-07-23 05:11:31.412 204 11411.87 44.78 56856.98 88888.00 2018-07-23 05:11:31.912 204 11411.71 44.60 56856.51 88888.00 2018-07-23 05:11:32.412 204 11411.55 44.35 56855.94 88888.00 2018-07-23 05:11:32.912 204 11411.29 44.07 56855.28 88888.00 2018-07-23 05:11:33.412 204 11411.06 43.85 56854.66 88888.00 2018-07-23 05:11:33.912 204 11410.95 43.56 56853.95 88888.00 2018-07-23 05:11:34.412 204 11410.67 43.26 56853.09 88888.00 2018-07-23 05:11:34.912 204 11410.42 42.93 56852.30 88888.00 2018-07-23 05:11:35.412 204 11410.30 42.63 56851.42 88888.00 2018-07-23 05:11:35.912 204 11410.01 42.23 56850.44 88888.00 2018-07-23 05:11:36.412 204 11409.74 41.88 56849.47 88888.00 2018-07-23 05:11:36.912 204 11409.53 41.51 56848.45 88888.00 2018-07-23 05:11:37.412 204 11409.29 41.06 56847.36 88888.00 2018-07-23 05:11:37.912 204 11409.01 40.67 56846.32 88888.00 2018-07-23 05:11:38.412 204 11408.74 40.25 56845.30 88888.00 2018-07-23 05:11:38.912 204 11408.55 39.78 56844.27 88888.00 2018-07-23 05:11:39.412 204 11408.18 39.25 56843.29 88888.00 2018-07-23 05:11:39.912 204 11407.84 38.78 56842.39 88888.00 2018-07-23 05:11:40.412 204 11407.52 38.36 56841.60 88888.00 2018-07-23 05:11:40.912 204 11407.10 37.92 56840.77 88888.00 2018-07-23 05:11:41.412 204 11406.72 37.47 56839.88 88888.00 2018-07-23 05:11:41.912 204 11406.46 37.00 56839.23 88888.00 2018-07-23 05:11:42.412 204 11405.97 36.55 56838.60 88888.00 2018-07-23 05:11:42.912 204 11405.68 36.14 56837.99 88888.00 2018-07-23 05:11:43.412 204 11405.28 35.69 56837.40 88888.00 2018-07-23 05:11:43.912 204 11404.87 35.29 56836.95 88888.00 2018-07-23 05:11:44.412 204 11404.49 34.90 56836.50 88888.00 2018-07-23 05:11:44.912 204 11404.02 34.53 56836.11 88888.00 2018-07-23 05:11:45.412 204 11403.42 34.14 56835.80 88888.00 2018-07-23 05:11:46.412 204 11402.44 33.46 56835.31 88888.00 2018-07-23 05:11:46.912 204 11402.02 33.17 56835.16 88888.00 2018-07-23 05:11:47.412 204 11401.56 32.86 56835.01 88888.00 2018-07-23 05:11:47.912 204 11401.09 32.63 56834.80 88888.00 2018-07-23 05:11:48.412 204 11400.61 32.31 56834.64 88888.00 2018-07-23 05:11:48.912 204 11400.16 32.09 56834.54 88888.00 2018-07-23 05:11:49.412 204 11399.80 31.91 56834.30 88888.00 2018-07-23 05:11:49.912 204 11399.43 31.65 56834.11 88888.00 2018-07-23 05:11:50.412 204 11399.09 31.45 56833.98 88888.00 2018-07-23 05:11:50.912 204 11398.80 31.23 56833.87 88888.00 2018-07-23 05:11:51.412 204 11398.48 31.07 56833.75 88888.00 2018-07-23 05:11:51.912 204 11398.07 30.81 56833.62 88888.00 2018-07-23 05:11:52.412 204 11397.69 30.55 56833.50 88888.00 2018-07-23 05:11:52.912 204 11397.38 30.32 56833.33 88888.00 2018-07-23 05:11:53.412 204 11396.99 30.06 56833.08 88888.00 2018-07-23 05:11:53.912 204 11396.65 29.82 56832.81 88888.00 2018-07-23 05:11:54.412 204 11396.45 29.58 56832.49 88888.00 2018-07-23 05:11:54.912 204 11396.18 29.34 56832.12 88888.00 2018-07-23 05:11:55.412 204 11395.80 29.09 56831.72 88888.00 2018-07-23 05:11:55.912 204 11395.54 28.83 56831.25 88888.00 2018-07-23 05:11:56.412 204 11395.21 28.65 56830.86 88888.00 2018-07-23 05:11:56.912 204 11394.87 28.43 56830.44 88888.00 2018-07-23 05:11:57.412 204 11394.60 28.23 56830.02 88888.00 2018-07-23 05:11:57.912 204 11394.30 27.96 56829.60 88888.00 2018-07-23 05:11:58.412 204 11393.99 27.73 56829.20 88888.00 2018-07-23 05:11:58.912 204 11393.78 27.58 56828.81 88888.00 2018-07-23 05:11:59.412 204 11393.53 27.37 56828.48 88888.00 2018-07-23 05:11:59.912 204 11393.19 27.16 56828.08 88888.00 2018-07-23 05:12:00.412 204 11392.95 27.01 56827.72 88888.00 2018-07-23 05:12:00.912 204 11392.67 26.83 56827.42 88888.00 2018-07-23 05:12:01.412 204 11392.49 26.67 56827.04 88888.00 2018-07-23 05:12:01.912 204 11392.23 26.49 56826.66 88888.00 2018-07-23 05:12:02.412 204 11392.00 26.37 56826.26 88888.00 2018-07-23 05:12:02.912 204 11391.78 26.21 56826.01 88888.00 2018-07-23 05:12:03.412 204 11391.53 26.13 56825.82 88888.00 2018-07-23 05:12:03.912 204 11391.38 26.03 56825.65 88888.00 2018-07-23 05:12:04.412 204 11391.11 25.96 56825.49 88888.00 2018-07-23 05:12:04.912 204 11390.79 25.80 56825.37 88888.00 2018-07-23 05:12:05.412 204 11390.54 25.62 56825.28 88888.00 2018-07-23 05:12:05.912 204 11390.27 25.46 56825.18 88888.00 2018-07-23 05:12:06.412 204 11389.97 25.37 56825.06 88888.00 2018-07-23 05:12:06.912 204 11389.72 25.28 56825.01 88888.00 2018-07-23 05:12:07.412 204 11389.44 25.08 56824.87 88888.00 2018-07-23 05:12:07.912 204 11389.22 24.88 56824.69 88888.00 2018-07-23 05:12:08.412 204 11388.95 24.74 56824.64 88888.00 2018-07-23 05:12:08.912 204 11388.73 24.60 56824.61 88888.00 2018-07-23 05:12:09.412 204 11388.37 24.44 56824.62 88888.00 2018-07-23 05:12:09.912 204 11388.03 24.33 56824.64 88888.00 2018-07-23 05:12:10.412 204 11387.79 24.19 56824.73 88888.00 2018-07-23 05:12:10.912 204 11387.47 23.96 56824.73 88888.00 2018-07-23 05:12:11.412 204 11387.18 23.87 56824.69 88888.00 2018-07-23 05:12:11.912 204 11386.97 23.75 56824.67 88888.00 2018-07-23 05:12:12.412 204 11386.72 23.56 56824.64 88888.00 2018-07-23 05:12:12.912 204 11386.48 23.46 56824.72 88888.00 2018-07-23 05:12:13.412 204 11386.28 23.21 56824.74 88888.00 2018-07-23 05:12:13.912 204 11386.02 22.97 56824.68 88888.00 2018-07-23 05:12:14.412 204 11385.82 22.83 56824.61 88888.00 2018-07-23 05:12:14.912 204 11385.63 22.65 56824.60 88888.00 2018-07-23 05:12:15.412 204 11385.41 22.42 56824.58 88888.00 2018-07-23 05:12:15.912 204 11385.06 22.22 56824.62 88888.00 2018-07-23 05:12:16.413 204 11384.76 22.04 56824.62 88888.00 2018-07-23 05:12:16.913 204 11384.47 21.78 56824.57 88888.00 2018-07-23 05:12:17.413 204 11384.20 21.56 56824.72 88888.00 2018-07-23 05:12:17.913 204 11383.95 21.50 56824.99 88888.00 2018-07-23 05:12:18.413 204 11383.69 21.31 56825.12 88888.00 2018-07-23 05:12:18.913 204 11383.37 21.03 56825.19 88888.00 2018-07-23 05:12:19.413 204 11383.02 20.80 56825.27 88888.00 2018-07-23 05:12:19.913 204 11382.76 20.57 56825.38 88888.00 2018-07-23 05:12:20.413 204 11382.50 20.32 56825.57 88888.00 2018-07-23 05:12:20.913 204 11382.23 20.09 56825.73 88888.00 2018-07-23 05:12:21.413 204 11382.04 19.80 56825.78 88888.00 2018-07-23 05:12:21.913 204 11381.81 19.54 56825.78 88888.00 2018-07-23 05:12:22.413 204 11381.65 19.37 56825.85 88888.00 2018-07-23 05:12:22.913 204 11381.60 19.16 56825.95 88888.00 2018-07-23 05:12:23.413 204 11381.57 18.91 56826.03 88888.00 2018-07-23 05:12:23.913 204 11381.50 18.68 56826.21 88888.00 2018-07-23 05:12:24.413 204 11381.44 18.52 56826.42 88888.00 2018-07-23 05:12:24.913 204 11381.46 18.31 56826.59 88888.00 2018-07-23 05:12:25.413 204 11381.42 18.11 56826.75 88888.00 2018-07-23 05:12:25.913 204 11381.36 17.95 56826.95 88888.00 2018-07-23 05:12:26.413 204 11381.44 17.81 56827.20 88888.00 2018-07-23 05:12:26.913 204 11381.51 17.69 56827.51 88888.00 2018-07-23 05:12:27.913 204 11381.58 17.46 56828.25 88888.00 2018-07-23 05:12:28.413 204 11381.52 17.36 56828.57 88888.00 2018-07-23 05:12:28.913 204 11381.50 17.30 56828.96 88888.00 2018-07-23 05:12:29.413 204 11381.49 17.32 56829.42 88888.00 2018-07-23 05:12:29.913 204 11381.48 17.30 56829.79 88888.00 2018-07-23 05:12:30.413 204 11381.44 17.21 56830.15 88888.00 2018-07-23 05:12:30.913 204 11381.49 17.25 56830.59 88888.00 2018-07-23 05:12:31.413 204 11381.52 17.28 56831.09 88888.00 2018-07-23 05:12:31.913 204 11381.63 17.39 56831.55 88888.00 2018-07-23 05:12:32.413 204 11381.73 17.48 56832.01 88888.00 2018-07-23 05:12:32.913 204 11381.81 17.62 56832.41 88888.00 2018-07-23 05:12:33.413 204 11381.88 17.70 56832.83 88888.00 2018-07-23 05:12:33.913 204 11381.95 17.84 56833.24 88888.00 2018-07-23 05:12:34.413 204 11382.11 18.00 56833.66 88888.00 2018-07-23 05:12:34.913 204 11382.19 18.14 56834.03 88888.00 2018-07-23 05:12:35.913 204 11382.41 18.38 56834.74 88888.00 2018-07-23 05:12:36.413 204 11382.41 18.45 56835.02 88888.00 2018-07-23 05:12:36.913 204 11382.42 18.58 56835.42 88888.00 2018-07-23 05:12:37.413 204 11382.53 18.76 56835.74 88888.00 2018-07-23 05:12:37.913 204 11382.59 18.91 56836.03 88888.00 2018-07-23 05:12:38.413 204 11382.63 19.10 56836.30 88888.00 2018-07-23 05:12:38.913 204 11382.70 19.21 56836.57 88888.00 2018-07-23 05:12:39.413 204 11382.82 19.37 56836.83 88888.00 2018-07-23 05:12:39.913 204 11382.87 19.55 56837.08 88888.00 2018-07-23 05:12:40.413 204 11382.97 19.78 56837.21 88888.00 2018-07-23 05:12:40.913 204 11383.16 19.92 56837.32 88888.00 2018-07-23 05:12:41.413 204 11383.27 20.09 56837.37 88888.00 2018-07-23 05:12:41.913 204 11383.55 20.28 56837.39 88888.00 2018-07-23 05:12:42.413 204 11383.80 20.47 56837.38 88888.00 2018-07-23 05:12:42.913 204 11383.92 20.70 56837.31 88888.00 2018-07-23 05:12:43.413 204 11384.13 20.96 56837.25 88888.00 2018-07-23 05:12:43.913 204 11384.44 21.17 56837.13 88888.00 2018-07-23 05:12:44.413 204 11384.68 21.41 56836.98 88888.00 2018-07-23 05:12:44.913 204 11384.99 21.63 56836.81 88888.00 2018-07-23 05:12:45.413 204 11385.39 21.90 56836.62 88888.00 2018-07-23 05:12:45.913 204 11385.69 22.11 56836.48 88888.00 2018-07-23 05:12:46.413 204 11386.02 22.38 56836.38 88888.00 2018-07-23 05:12:46.913 204 11386.43 22.68 56836.28 88888.00 2018-07-23 05:12:47.413 204 11386.80 22.88 56836.15 88888.00 2018-07-23 05:12:47.913 204 11387.19 23.21 56835.99 88888.00 2018-07-23 05:12:48.413 204 11387.63 23.51 56835.70 88888.00 2018-07-23 05:12:48.913 204 11388.10 23.75 56835.41 88888.00 2018-07-23 05:12:49.413 204 11388.51 24.00 56835.20 88888.00 2018-07-23 05:12:49.913 204 11388.96 24.23 56834.96 88888.00 2018-07-23 05:12:50.413 204 11389.50 24.45 56834.71 88888.00 2018-07-23 05:12:50.913 204 11390.00 24.71 56834.56 88888.00 2018-07-23 05:12:51.413 204 11390.50 24.90 56834.46 88888.00 2018-07-23 05:12:51.913 204 11391.01 25.09 56834.31 88888.00 2018-07-23 05:12:52.413 204 11391.49 25.30 56834.19 88888.00 2018-07-23 05:12:52.913 204 11392.04 25.56 56834.18 88888.00 2018-07-23 05:12:53.413 204 11392.60 25.73 56834.04 88888.00 2018-07-23 05:12:53.913 204 11393.09 25.72 56833.86 88888.00 2018-07-23 05:12:54.413 204 11393.57 26.20 56833.84 88888.00 2018-07-23 05:12:54.913 204 11394.17 26.54 56833.92 88888.00 2018-07-23 05:12:55.413 204 11394.79 26.78 56834.00 88888.00 2018-07-23 05:12:55.913 204 11395.25 27.06 56834.03 88888.00 2018-07-23 05:12:56.413 204 11395.76 27.21 56834.17 88888.00 2018-07-23 05:12:56.913 204 11396.32 27.43 56834.32 88888.00 2018-07-23 05:12:57.413 204 11396.72 27.63 56834.51 88888.00 2018-07-23 05:12:57.913 204 11397.24 27.90 56834.72 88888.00 2018-07-23 05:12:58.413 204 11397.82 28.16 56834.91 88888.00 2018-07-23 05:12:59.413 204 11398.74 28.70 56835.26 88888.00 2018-07-23 05:12:59.913 204 11399.38 29.04 56835.40 88888.00 2018-07-23 05:13:00.413 204 11399.91 29.20 56835.45 88888.00 2018-07-23 05:13:00.913 204 11400.47 29.48 56835.45 88888.00 2018-07-23 05:13:01.413 204 11401.16 29.86 56835.46 88888.00 2018-07-23 05:13:01.913 204 11401.73 30.09 56835.41 88888.00 2018-07-23 05:13:02.413 204 11402.20 30.35 56835.27 88888.00 2018-07-23 05:13:02.913 204 11402.90 30.56 56835.09 88888.00 2018-07-23 05:13:03.413 204 11403.56 30.77 56834.88 88888.00 2018-07-23 05:13:03.913 204 11404.09 31.00 56834.59 88888.00 2018-07-23 05:13:04.413 204 11404.70 31.24 56834.35 88888.00 2018-07-23 05:13:04.913 204 11405.29 31.38 56834.11 88888.00 2018-07-23 05:13:05.413 204 11405.76 31.51 56833.93 88888.00 2018-07-23 05:13:05.913 204 11406.27 31.68 56833.67 88888.00 2018-07-23 05:13:06.413 204 11406.79 31.81 56833.33 88888.00 2018-07-23 05:13:06.913 204 11407.27 31.93 56833.09 88888.00 2018-07-23 05:13:07.413 204 11407.69 32.00 56832.84 88888.00 2018-07-23 05:13:07.913 204 11408.14 32.10 56832.57 88888.00 2018-07-23 05:13:08.413 204 11408.49 32.19 56832.25 88888.00 2018-07-23 05:13:08.913 204 11408.76 32.26 56832.02 88888.00 2018-07-23 05:13:09.413 204 11409.18 32.33 56831.82 88888.00 2018-07-23 05:13:09.913 204 11409.37 32.42 56831.62 88888.00 2018-07-23 05:13:10.413 204 11409.63 32.45 56831.38 88888.00 2018-07-23 05:13:10.913 204 11409.92 32.50 56831.12 88888.00 2018-07-23 05:13:11.413 204 11410.12 32.56 56830.90 88888.00 2018-07-23 05:13:11.913 204 11410.25 32.57 56830.59 88888.00 2018-07-23 05:13:12.413 204 11410.54 32.60 56830.35 88888.00 2018-07-23 05:13:12.913 204 11410.67 32.63 56830.16 88888.00 2018-07-23 05:13:13.413 204 11410.83 32.61 56829.89 88888.00 2018-07-23 05:13:13.913 204 11411.00 32.59 56829.52 88888.00 2018-07-23 05:13:14.413 204 11411.16 32.50 56829.28 88888.00 2018-07-23 05:13:14.913 204 11411.25 32.34 56828.99 88888.00 2018-07-23 05:13:15.413 204 11411.31 32.24 56828.74 88888.00 2018-07-23 05:13:15.913 204 11411.32 32.05 56828.42 88888.00 2018-07-23 05:13:16.413 204 11411.26 31.83 56828.25 88888.00 2018-07-23 05:13:16.913 204 11411.15 31.54 56828.17 88888.00 2018-07-23 05:13:17.413 204 11410.98 31.29 56828.14 88888.00 2018-07-23 05:13:17.913 204 11410.65 31.06 56828.19 88888.00 2018-07-23 05:13:18.413 204 11410.35 30.81 56828.23 88888.00 2018-07-23 05:13:18.913 204 11410.04 30.59 56828.28 88888.00 2018-07-23 05:13:19.413 204 11409.73 30.40 56828.45 88888.00 2018-07-23 05:13:19.913 204 11409.43 30.13 56828.57 88888.00 2018-07-23 05:13:20.413 204 11409.19 29.87 56828.67 88888.00 2018-07-23 05:13:20.913 204 11408.84 29.62 56828.81 88888.00 2018-07-23 05:13:21.413 204 11408.46 29.38 56829.02 88888.00 2018-07-23 05:13:21.913 204 11408.10 29.17 56829.19 88888.00 2018-07-23 05:13:22.413 204 11407.73 28.93 56829.42 88888.00 2018-07-23 05:13:22.913 204 11407.41 28.68 56829.67 88888.00 2018-07-23 05:13:23.413 204 11407.03 28.37 56829.82 88888.00 2018-07-23 05:13:23.913 204 11406.81 28.07 56829.90 88888.00 2018-07-23 05:13:24.413 204 11406.57 27.82 56830.01 88888.00 2018-07-23 05:13:24.913 204 11406.24 27.54 56830.06 88888.00 2018-07-23 05:13:25.413 204 11406.03 27.26 56830.02 88888.00 2018-07-23 05:13:25.913 204 11405.77 27.00 56830.03 88888.00 2018-07-23 05:13:26.413 204 11405.47 26.69 56830.01 88888.00 2018-07-23 05:13:26.913 204 11405.22 26.46 56830.02 88888.00 2018-07-23 05:13:27.413 204 11405.04 26.20 56829.93 88888.00 2018-07-23 05:13:27.913 204 11404.86 25.92 56829.84 88888.00 2018-07-23 05:13:28.413 204 11404.70 25.63 56829.76 88888.00 2018-07-23 05:13:28.913 204 11404.55 25.42 56829.61 88888.00 2018-07-23 05:13:29.413 204 11404.39 25.16 56829.39 88888.00 2018-07-23 05:13:29.913 204 11404.22 24.90 56829.18 88888.00 2018-07-23 05:13:30.413 204 11404.23 24.68 56828.88 88888.00 2018-07-23 05:13:30.913 204 11404.18 24.45 56828.58 88888.00 2018-07-23 05:13:31.413 204 11404.09 24.19 56828.30 88888.00 2018-07-23 05:13:31.913 204 11404.04 24.00 56827.89 88888.00 2018-07-23 05:13:32.413 204 11403.93 23.77 56827.51 88888.00 2018-07-23 05:13:32.913 204 11403.87 23.49 56827.08 88888.00 2018-07-23 05:13:33.413 204 11403.90 23.27 56826.65 88888.00 2018-07-23 05:13:33.913 204 11403.77 22.99 56826.16 88888.00 2018-07-23 05:13:34.413 204 11403.53 22.63 56825.67 88888.00 2018-07-23 05:13:34.913 204 11403.44 22.34 56825.11 88888.00 2018-07-23 05:13:35.413 204 11403.35 22.00 56824.54 88888.00 2018-07-23 05:13:35.913 204 11403.14 21.54 56823.98 88888.00 2018-07-23 05:13:36.413 204 11402.90 21.10 56823.41 88888.00 2018-07-23 05:13:36.913 204 11402.69 20.73 56822.87 88888.00 2018-07-23 05:13:37.413 204 11402.36 20.22 56822.36 88888.00 2018-07-23 05:13:37.913 204 11402.01 19.79 56821.85 88888.00 2018-07-23 05:13:38.413 204 11401.73 19.25 56821.39 88888.00 2018-07-23 05:13:38.913 204 11401.40 18.75 56820.97 88888.00 2018-07-23 05:13:39.413 204 11401.04 18.28 56820.59 88888.00 2018-07-23 05:13:39.913 204 11400.78 17.74 56820.15 88888.00 2018-07-23 05:13:40.913 204 11400.07 16.83 56819.49 88888.00 2018-07-23 05:13:41.413 204 11399.64 16.41 56819.25 88888.00 2018-07-23 05:13:41.913 204 11399.20 15.90 56818.96 88888.00 2018-07-23 05:13:42.413 204 11398.76 15.46 56818.77 88888.00 2018-07-23 05:13:42.913 204 11398.37 14.95 56818.63 88888.00 2018-07-23 05:13:43.413 204 11397.96 14.37 56818.57 88888.00 2018-07-23 05:13:43.913 204 11397.46 13.89 56818.57 88888.00 2018-07-23 05:13:44.413 204 11397.01 13.28 56818.61 88888.00 2018-07-23 05:13:44.913 204 11396.52 12.67 56818.67 88888.00 2018-07-23 05:13:45.413 204 11395.98 12.12 56818.75 88888.00 2018-07-23 05:13:45.913 204 11395.57 11.58 56818.93 88888.00 2018-07-23 05:13:46.413 204 11395.15 11.02 56819.17 88888.00 2018-07-23 05:13:46.913 204 11394.60 10.53 56819.44 88888.00 2018-07-23 05:13:47.413 204 11394.07 10.06 56819.65 88888.00 2018-07-23 05:13:47.913 204 11393.62 9.60 56819.88 88888.00 2018-07-23 05:13:48.413 204 11393.19 9.12 56820.23 88888.00 2018-07-23 05:13:48.913 204 11392.70 8.63 56820.51 88888.00 2018-07-23 05:13:49.413 204 11392.32 8.22 56820.89 88888.00 2018-07-23 05:13:49.913 204 11391.89 7.73 56821.24 88888.00 2018-07-23 05:13:50.913 204 11391.14 6.82 56821.98 88888.00 2018-07-23 05:13:51.413 204 11390.75 6.42 56822.33 88888.00 2018-07-23 05:13:51.913 204 11390.40 6.05 56822.64 88888.00 2018-07-23 05:13:52.404 204 11390.24 5.71 56823.03 88888.00 2018-07-23 05:13:52.904 204 11389.99 5.39 56823.40 88888.00 2018-07-23 05:13:53.404 204 11389.65 5.04 56823.80 88888.00 2018-07-23 05:13:53.904 204 11389.47 4.75 56824.15 88888.00 2018-07-23 05:13:54.404 204 11389.34 4.51 56824.41 88888.00 2018-07-23 05:13:54.904 204 11389.15 4.26 56824.72 88888.00 2018-07-23 05:13:55.404 204 11389.06 4.00 56824.95 88888.00 2018-07-23 05:13:55.904 204 11389.02 3.87 56825.12 88888.00 2018-07-23 05:13:56.404 204 11388.88 3.73 56825.28 88888.00 2018-07-23 05:13:56.904 204 11388.83 3.63 56825.37 88888.00 2018-07-23 05:13:57.404 204 11388.90 3.52 56825.40 88888.00 2018-07-23 05:13:57.904 204 11388.93 3.34 56825.41 88888.00 2018-07-23 05:13:58.404 204 11389.02 3.26 56825.37 88888.00 2018-07-23 05:13:58.904 204 11389.17 3.15 56825.25 88888.00 2018-07-23 05:13:59.404 204 11389.18 3.02 56825.14 88888.00 2018-07-23 05:13:59.904 204 11389.18 2.88 56824.96 88888.00 2018-07-23 05:14:00.404 204 11389.31 2.80 56824.81 88888.00 2018-07-23 05:14:00.904 204 11389.42 2.70 56824.67 88888.00 2018-07-23 05:14:01.404 204 11389.44 2.43 56824.43 88888.00 2018-07-23 05:14:01.904 204 11389.58 2.29 56824.12 88888.00 2018-07-23 05:14:02.404 204 11389.78 2.10 56823.85 88888.00 2018-07-23 05:14:02.904 204 11389.82 1.89 56823.65 88888.00 2018-07-23 05:14:03.404 204 11389.92 1.74 56823.47 88888.00 2018-07-23 05:14:03.904 204 11390.13 1.59 56823.23 88888.00 2018-07-23 05:14:04.404 204 11390.22 1.27 56823.08 88888.00 2018-07-23 05:14:04.904 204 11390.33 1.38 56822.91 88888.00 2018-07-23 05:14:05.404 204 11390.52 1.25 56822.74 88888.00 2018-07-23 05:14:05.904 204 11390.63 0.87 56822.54 88888.00 2018-07-23 05:14:06.404 204 11390.80 0.86 56822.31 88888.00 2018-07-23 05:14:06.904 204 11391.07 1.10 56822.07 88888.00 2018-07-23 05:14:07.404 204 11391.23 1.00 56821.92 88888.00 2018-07-23 05:14:07.904 204 11391.31 0.69 56821.66 88888.00 2018-07-23 05:14:08.404 204 11391.59 0.46 56821.40 88888.00 2018-07-23 05:14:08.904 204 11391.81 0.56 56821.13 88888.00 2018-07-23 05:14:09.404 204 11391.95 0.80 56820.78 88888.00 2018-07-23 05:14:09.904 204 11392.21 0.73 56820.43 88888.00 2018-07-23 05:14:10.404 204 11392.34 0.45 56820.05 88888.00 2018-07-23 05:14:10.904 204 11392.40 0.28 56819.67 88888.00 2018-07-23 05:14:11.404 204 11392.47 0.15 56819.37 88888.00 2018-07-23 05:14:11.904 204 11392.60 -0.05 56819.18 88888.00 2018-07-23 05:14:12.404 204 11392.62 -0.25 56819.04 88888.00 2018-07-23 05:14:12.904 204 11392.62 -0.48 56818.82 88888.00 2018-07-23 05:14:13.404 204 11392.58 -0.48 56818.65 88888.00 2018-07-23 05:14:13.904 204 11392.44 -0.56 56818.53 88888.00 2018-07-23 05:14:14.404 204 11392.40 -0.83 56818.48 88888.00 2018-07-23 05:14:14.904 204 11392.26 -1.23 56818.47 88888.00 2018-07-23 05:14:15.404 204 11392.12 -1.27 56818.47 88888.00 2018-07-23 05:14:15.904 204 11391.92 -1.35 56818.47 88888.00 2018-07-23 05:14:16.404 204 11391.78 -1.56 56818.52 88888.00 2018-07-23 05:14:16.904 204 11391.65 -1.50 56818.57 88888.00 2018-07-23 05:14:17.404 204 11391.50 -1.72 56818.61 88888.00 2018-07-23 05:14:17.904 204 11391.39 -1.70 56818.79 88888.00 2018-07-23 05:14:18.404 204 11391.31 -1.85 56818.96 88888.00 2018-07-23 05:14:18.904 204 11391.15 -1.98 56819.04 88888.00 2018-07-23 05:14:19.404 204 11391.05 -2.09 56819.12 88888.00 2018-07-23 05:14:19.904 204 11390.93 -2.09 56819.15 88888.00 2018-07-23 05:14:20.404 204 11390.72 -2.24 56819.18 88888.00 2018-07-23 05:14:20.904 204 11390.59 -2.23 56819.22 88888.00 2018-07-23 05:14:21.404 204 11390.55 -2.30 56819.28 88888.00 2018-07-23 05:14:22.404 204 11390.32 -2.30 56819.34 88888.00 2018-07-23 05:14:22.904 204 11390.21 -2.33 56819.40 88888.00 2018-07-23 05:14:23.404 204 11390.00 -2.40 56819.42 88888.00 2018-07-23 05:14:23.904 204 11389.87 -2.49 56819.44 88888.00 2018-07-23 05:14:24.404 204 11389.82 -2.47 56819.47 88888.00 2018-07-23 05:14:24.904 204 11389.72 -2.42 56819.52 88888.00 2018-07-23 05:14:25.404 204 11389.51 -2.42 56819.53 88888.00 2018-07-23 05:14:25.904 204 11389.38 -2.43 56819.53 88888.00 2018-07-23 05:14:26.404 204 11389.27 -2.40 56819.53 88888.00 2018-07-23 05:14:26.904 204 11389.13 -2.46 56819.49 88888.00 2018-07-23 05:14:27.404 204 11389.10 -2.45 56819.46 88888.00 2018-07-23 05:14:27.904 204 11389.07 -2.52 56819.46 88888.00 2018-07-23 05:14:28.404 204 11388.95 -2.59 56819.48 88888.00 2018-07-23 05:14:28.904 204 11388.74 -2.53 56819.53 88888.00 2018-07-23 05:14:29.404 204 11388.66 -2.64 56819.54 88888.00 2018-07-23 05:14:29.904 204 11388.48 -2.70 56819.59 88888.00 2018-07-23 05:14:30.404 204 11388.30 -2.67 56819.63 88888.00 2018-07-23 05:14:30.904 204 11388.24 -2.73 56819.62 88888.00 2018-07-23 05:14:31.404 204 11388.10 -2.83 56819.61 88888.00 2018-07-23 05:14:31.904 204 11387.95 -2.93 56819.61 88888.00 2018-07-23 05:14:32.404 204 11387.85 -2.99 56819.61 88888.00 2018-07-23 05:14:32.904 204 11387.68 -3.12 56819.60 88888.00 2018-07-23 05:14:33.404 204 11387.44 -3.24 56819.55 88888.00 2018-07-23 05:14:33.904 204 11387.30 -3.31 56819.46 88888.00 2018-07-23 05:14:34.404 204 11387.18 -3.39 56819.43 88888.00 2018-07-23 05:14:34.904 204 11387.00 -3.48 56819.44 88888.00 2018-07-23 05:14:35.404 204 11386.81 -3.56 56819.40 88888.00 2018-07-23 05:14:35.904 204 11386.71 -3.69 56819.36 88888.00 2018-07-23 05:14:36.404 204 11386.50 -3.86 56819.33 88888.00 2018-07-23 05:14:36.904 204 11386.37 -3.95 56819.29 88888.00 2018-07-23 05:14:37.404 204 11386.29 -3.99 56819.31 88888.00 2018-07-23 05:14:37.904 204 11386.15 -4.10 56819.34 88888.00 2018-07-23 05:14:38.404 204 11386.04 -4.17 56819.28 88888.00 2018-07-23 05:14:38.904 204 11386.00 -4.21 56819.17 88888.00 2018-07-23 05:14:39.404 204 11385.81 -4.24 56819.16 88888.00 2018-07-23 05:14:39.904 204 11385.74 -4.36 56819.12 88888.00 2018-07-23 05:14:40.404 204 11385.75 -4.41 56819.10 88888.00 2018-07-23 05:14:40.904 204 11385.61 -4.49 56819.09 88888.00 2018-07-23 05:14:41.404 204 11385.53 -4.51 56819.01 88888.00 2018-07-23 05:14:41.904 204 11385.49 -4.54 56818.99 88888.00 2018-07-23 05:14:42.404 204 11385.47 -4.51 56818.95 88888.00 2018-07-23 05:14:42.904 204 11385.35 -4.54 56818.90 88888.00 2018-07-23 05:14:43.404 204 11385.31 -4.54 56818.97 88888.00 2018-07-23 05:14:43.904 204 11385.31 -4.45 56818.96 88888.00 2018-07-23 05:14:44.404 204 11385.26 -4.37 56818.91 88888.00 2018-07-23 05:14:44.904 204 11385.30 -4.34 56818.97 88888.00 2018-07-23 05:14:45.404 204 11385.38 -4.31 56818.95 88888.00 2018-07-23 05:14:45.904 204 11385.41 -4.17 56818.86 88888.00 2018-07-23 05:14:46.404 204 11385.49 -4.03 56818.79 88888.00 2018-07-23 05:14:46.904 204 11385.61 -3.89 56818.77 88888.00 2018-07-23 05:14:47.404 204 11385.69 -3.70 56818.72 88888.00 2018-07-23 05:14:47.904 204 11385.75 -3.49 56818.63 88888.00 2018-07-23 05:14:48.404 204 11385.88 -3.29 56818.53 88888.00 2018-07-23 05:14:48.904 204 11386.03 -3.15 56818.37 88888.00 2018-07-23 05:14:49.404 204 11386.21 -2.97 56818.19 88888.00 2018-07-23 05:14:49.904 204 11386.35 -2.68 56818.05 88888.00 2018-07-23 05:14:50.404 204 11386.53 -2.53 56817.88 88888.00 2018-07-23 05:14:50.904 204 11386.65 -2.36 56817.56 88888.00 2018-07-23 05:14:51.404 204 11386.80 -2.17 56817.29 88888.00 2018-07-23 05:14:51.904 204 11386.94 -1.98 56817.07 88888.00 2018-07-23 05:14:52.404 204 11387.02 -1.76 56816.84 88888.00 2018-07-23 05:14:52.904 204 11387.16 -1.52 56816.57 88888.00 2018-07-23 05:14:53.404 204 11387.33 -1.49 56816.39 88888.00 2018-07-23 05:14:53.904 204 11387.33 -1.13 56816.12 88888.00 2018-07-23 05:14:54.404 204 11387.43 -0.80 56815.93 88888.00 2018-07-23 05:14:54.904 204 11387.58 -0.77 56815.74 88888.00 2018-07-23 05:14:55.404 204 11387.67 -0.77 56815.49 88888.00 2018-07-23 05:14:55.904 204 11387.69 -0.43 56815.29 88888.00 2018-07-23 05:14:56.404 204 11387.85 -0.11 56815.04 88888.00 2018-07-23 05:14:56.904 204 11387.92 0.18 56814.82 88888.00 2018-07-23 05:14:57.404 204 11387.99 0.32 56814.59 88888.00 2018-07-23 05:14:57.904 204 11388.18 0.34 56814.31 88888.00 2018-07-23 05:14:58.404 204 11388.32 0.49 56813.98 88888.00 2018-07-23 05:14:58.904 204 11388.32 1.00 56813.70 88888.00 2018-07-23 05:14:59.404 204 11388.51 1.31 56813.44 88888.00 2018-07-23 05:14:59.904 204 11388.72 1.40 56813.19 88888.00 2018-07-23 05:15:00.404 204 11388.83 1.86 56812.89 88888.00 2018-07-23 05:15:00.904 204 11389.02 1.99 56812.61 88888.00 2018-07-23 05:15:01.904 204 11389.37 2.45 56812.16 88888.00 2018-07-23 05:15:02.404 204 11389.54 2.67 56811.96 88888.00 2018-07-23 05:15:02.904 204 11389.75 2.93 56811.79 88888.00 2018-07-23 05:15:03.904 204 11390.00 3.40 56811.41 88888.00 2018-07-23 05:15:04.404 204 11390.21 3.62 56811.15 88888.00 2018-07-23 05:15:04.904 204 11390.40 3.81 56810.94 88888.00 2018-07-23 05:15:05.404 204 11390.50 4.03 56810.73 88888.00 2018-07-23 05:15:05.904 204 11390.63 4.30 56810.55 88888.00 2018-07-23 05:15:06.404 204 11390.88 4.60 56810.35 88888.00 2018-07-23 05:15:06.904 204 11391.03 4.92 56810.23 88888.00 2018-07-23 05:15:07.404 204 11391.17 5.25 56810.12 88888.00 2018-07-23 05:15:07.904 204 11391.43 5.63 56809.96 88888.00 2018-07-23 05:15:08.404 204 11391.64 5.93 56809.86 88888.00 2018-07-23 05:15:08.904 204 11391.79 6.23 56809.72 88888.00 2018-07-23 05:15:09.404 204 11392.06 6.58 56809.58 88888.00 2018-07-23 05:15:09.904 204 11392.28 6.99 56809.49 88888.00 2018-07-23 05:15:10.404 204 11392.43 7.37 56809.43 88888.00 2018-07-23 05:15:10.904 204 11392.63 7.75 56809.34 88888.00 2018-07-23 05:15:11.404 204 11392.83 8.11 56809.27 88888.00 2018-07-23 05:15:11.904 204 11392.99 8.53 56809.08 88888.00 2018-07-23 05:15:12.404 204 11393.26 8.90 56808.91 88888.00 2018-07-23 05:15:12.904 204 11393.50 9.26 56808.82 88888.00 2018-07-23 05:15:13.404 204 11393.68 9.60 56808.68 88888.00 2018-07-23 05:15:13.904 204 11393.89 9.99 56808.55 88888.00 2018-07-23 05:15:14.404 204 11394.09 10.32 56808.38 88888.00 2018-07-23 05:15:14.904 204 11394.14 10.57 56808.24 88888.00 2018-07-23 05:15:15.404 204 11394.30 10.94 56808.10 88888.00 2018-07-23 05:15:15.904 204 11394.50 11.30 56807.97 88888.00 2018-07-23 05:15:16.404 204 11394.59 11.61 56807.81 88888.00 2018-07-23 05:15:16.904 204 11394.72 11.90 56807.76 88888.00 2018-07-23 05:15:17.404 204 11394.91 12.16 56807.68 88888.00 2018-07-23 05:15:17.904 204 11394.96 12.43 56807.52 88888.00 2018-07-23 05:15:18.404 204 11395.07 12.75 56807.40 88888.00 2018-07-23 05:15:18.904 204 11395.20 13.08 56807.24 88888.00 2018-07-23 05:15:19.404 204 11395.26 13.32 56807.15 88888.00 2018-07-23 05:15:19.904 204 11395.29 13.58 56807.05 88888.00 2018-07-23 05:15:20.404 204 11395.38 13.74 56807.02 88888.00 2018-07-23 05:15:20.904 204 11395.36 13.87 56807.01 88888.00 2018-07-23 05:15:21.404 204 11395.38 14.06 56806.97 88888.00 2018-07-23 05:15:21.904 204 11395.42 14.19 56806.92 88888.00 2018-07-23 05:15:22.404 204 11395.45 14.37 56806.89 88888.00 2018-07-23 05:15:22.904 204 11395.36 14.51 56806.94 88888.00 2018-07-23 05:15:23.404 204 11395.35 14.68 56806.99 88888.00 2018-07-23 05:15:23.904 204 11395.33 14.84 56807.01 88888.00 2018-07-23 05:15:24.404 204 11395.18 14.96 56807.02 88888.00 2018-07-23 05:15:24.904 204 11395.04 15.03 56807.07 88888.00 2018-07-23 05:15:25.404 204 11394.96 15.10 56807.15 88888.00 2018-07-23 05:15:25.904 204 11394.78 15.21 56807.28 88888.00 2018-07-23 05:15:26.404 204 11394.71 15.46 56807.31 88888.00 2018-07-23 05:15:26.904 204 11394.70 15.59 56807.35 88888.00 2018-07-23 05:15:27.404 204 11394.52 15.67 56807.39 88888.00 2018-07-23 05:15:27.904 204 11394.42 15.80 56807.48 88888.00 2018-07-23 05:15:28.404 204 11394.34 15.90 56807.54 88888.00 2018-07-23 05:15:28.904 204 11394.22 16.00 56807.56 88888.00 2018-07-23 05:15:29.404 204 11394.02 16.05 56807.55 88888.00 2018-07-23 05:15:29.904 204 11393.85 16.08 56807.59 88888.00 2018-07-23 05:15:30.404 204 11393.72 16.11 56807.59 88888.00 2018-07-23 05:15:30.904 204 11393.52 16.12 56807.57 88888.00 2018-07-23 05:15:31.404 204 11393.36 16.14 56807.53 88888.00 2018-07-23 05:15:31.904 204 11393.25 16.03 56807.53 88888.00 2018-07-23 05:15:32.404 204 11393.07 16.04 56807.49 88888.00 2018-07-23 05:15:32.904 204 11392.90 16.05 56807.50 88888.00 2018-07-23 05:15:33.404 204 11392.74 15.91 56807.48 88888.00 2018-07-23 05:15:33.904 204 11392.51 15.80 56807.42 88888.00 2018-07-23 05:15:34.404 204 11392.43 15.71 56807.42 88888.00 2018-07-23 05:15:35.404 204 11392.04 15.62 56807.29 88888.00 2018-07-23 05:15:35.904 204 11391.89 15.55 56807.20 88888.00 2018-07-23 05:15:36.404 204 11391.79 15.50 56807.10 88888.00 2018-07-23 05:15:36.904 204 11391.67 15.37 56807.05 88888.00 2018-07-23 05:15:37.404 204 11391.47 15.25 56806.97 88888.00 2018-07-23 05:15:37.904 204 11391.32 15.11 56806.86 88888.00 2018-07-23 05:15:38.404 204 11391.12 14.91 56806.78 88888.00 2018-07-23 05:15:38.904 204 11390.97 14.71 56806.67 88888.00 2018-07-23 05:15:39.404 204 11390.88 14.57 56806.54 88888.00 2018-07-23 05:15:39.904 204 11390.75 14.37 56806.45 88888.00 2018-07-23 05:15:40.405 204 11390.50 14.10 56806.34 88888.00 2018-07-23 05:15:40.905 204 11390.28 13.82 56806.25 88888.00 2018-07-23 05:15:41.405 204 11390.13 13.56 56806.15 88888.00 2018-07-23 05:15:41.905 204 11389.93 13.32 56806.07 88888.00 2018-07-23 05:15:42.405 204 11389.77 13.14 56806.03 88888.00 2018-07-23 05:15:42.905 204 11389.63 12.88 56805.89 88888.00 2018-07-23 05:15:43.405 204 11389.42 12.61 56805.79 88888.00 2018-07-23 05:15:43.905 204 11389.16 12.30 56805.72 88888.00 2018-07-23 05:15:44.405 204 11388.90 12.00 56805.66 88888.00 2018-07-23 05:15:44.905 204 11388.67 11.77 56805.62 88888.00 2018-07-23 05:15:45.405 204 11388.45 11.49 56805.57 88888.00 2018-07-23 05:15:45.905 204 11388.29 11.18 56805.50 88888.00 2018-07-23 05:15:46.405 204 11388.12 10.86 56805.45 88888.00 2018-07-23 05:15:46.905 204 11387.89 10.64 56805.58 88888.00 2018-07-23 05:15:47.405 204 11387.74 10.39 56805.63 88888.00 2018-07-23 05:15:47.905 204 11387.58 10.12 56805.60 88888.00 2018-07-23 05:15:48.405 204 11387.34 9.84 56805.63 88888.00 2018-07-23 05:15:48.905 204 11387.18 9.68 56805.69 88888.00 2018-07-23 05:15:49.405 204 11387.04 9.53 56805.74 88888.00 2018-07-23 05:15:49.905 204 11386.87 9.37 56805.82 88888.00 2018-07-23 05:15:50.405 204 11386.76 9.21 56805.94 88888.00 2018-07-23 05:15:50.905 204 11386.64 9.04 56805.98 88888.00 2018-07-23 05:15:51.405 204 11386.50 8.86 56806.00 88888.00 2018-07-23 05:15:51.905 204 11386.36 8.79 56806.09 88888.00 2018-07-23 05:15:52.405 204 11386.23 8.70 56806.14 88888.00 2018-07-23 05:15:52.905 204 11386.17 8.52 56806.18 88888.00 2018-07-23 05:15:53.405 204 11386.03 8.39 56806.22 88888.00 2018-07-23 05:15:53.905 204 11385.95 8.31 56806.28 88888.00 2018-07-23 05:15:54.405 204 11385.86 8.25 56806.31 88888.00 2018-07-23 05:15:54.905 204 11385.69 8.18 56806.27 88888.00 2018-07-23 05:15:55.405 204 11385.65 8.03 56806.34 88888.00 2018-07-23 05:15:55.905 204 11385.56 7.94 56806.34 88888.00 2018-07-23 05:15:56.405 204 11385.38 7.84 56806.37 88888.00 2018-07-23 05:15:56.905 204 11385.28 7.75 56806.32 88888.00 2018-07-23 05:15:57.405 204 11385.26 7.66 56806.24 88888.00 2018-07-23 05:15:57.905 204 11385.10 7.53 56806.18 88888.00 2018-07-23 05:15:58.405 204 11384.93 7.50 56806.14 88888.00 2018-07-23 05:15:58.905 204 11384.90 7.47 56806.08 88888.00 2018-07-23 05:15:59.405 204 11384.75 7.32 56805.92 88888.00 2018-07-23 05:15:59.905 204 11384.65 7.25 56805.82 88888.00 2018-07-23 05:16:00.405 204 11384.61 7.10 56805.69 88888.00 2018-07-23 05:16:00.905 204 11384.47 6.91 56805.50 88888.00 2018-07-23 05:16:01.405 204 11384.42 6.91 56805.31 88888.00 2018-07-23 05:16:01.905 204 11384.37 6.85 56805.11 88888.00 2018-07-23 05:16:02.405 204 11384.14 6.67 56804.91 88888.00 2018-07-23 05:16:02.905 204 11384.02 6.61 56804.73 88888.00 2018-07-23 05:16:03.405 204 11383.95 6.54 56804.59 88888.00 2018-07-23 05:16:03.905 204 11383.81 6.35 56804.35 88888.00 2018-07-23 05:16:04.405 204 11383.68 6.28 56804.14 88888.00 2018-07-23 05:16:04.905 204 11383.57 6.18 56803.91 88888.00 2018-07-23 05:16:05.405 204 11383.41 6.10 56803.63 88888.00 2018-07-23 05:16:05.905 204 11383.29 5.99 56803.39 88888.00 2018-07-23 05:16:06.405 204 11383.17 5.96 56803.17 88888.00 2018-07-23 05:16:06.905 204 11383.02 5.84 56802.91 88888.00 2018-07-23 05:16:07.405 204 11382.84 5.70 56802.66 88888.00 2018-07-23 05:16:07.905 204 11382.76 5.58 56802.41 88888.00 2018-07-23 05:16:08.405 204 11382.75 5.51 56802.14 88888.00 2018-07-23 05:16:08.905 204 11382.67 5.44 56801.85 88888.00 2018-07-23 05:16:09.405 204 11382.64 5.40 56801.63 88888.00 2018-07-23 05:16:09.905 204 11382.55 5.31 56801.42 88888.00 2018-07-23 05:16:10.405 204 11382.40 5.22 56801.17 88888.00 2018-07-23 05:16:10.905 204 11382.27 5.17 56800.92 88888.00 2018-07-23 05:16:11.405 204 11382.22 5.10 56800.68 88888.00 2018-07-23 05:16:11.905 204 11382.05 5.02 56800.42 88888.00 2018-07-23 05:16:12.405 204 11381.97 4.98 56800.17 88888.00 2018-07-23 05:16:12.905 204 11381.94 4.91 56799.96 88888.00 2018-07-23 05:16:13.405 204 11381.84 4.81 56799.71 88888.00 2018-07-23 05:16:13.905 204 11381.76 4.71 56799.48 88888.00 2018-07-23 05:16:14.405 204 11381.67 4.63 56799.25 88888.00 2018-07-23 05:16:14.905 204 11381.59 4.51 56799.03 88888.00 2018-07-23 05:16:15.405 204 11381.46 4.37 56798.81 88888.00 2018-07-23 05:16:15.905 204 11381.36 4.30 56798.63 88888.00 2018-07-23 05:16:16.405 204 11381.23 4.20 56798.41 88888.00 2018-07-23 05:16:16.905 204 11381.07 4.06 56798.24 88888.00 2018-07-23 05:16:17.405 204 11380.95 3.88 56798.06 88888.00 2018-07-23 05:16:17.905 204 11380.86 3.74 56797.91 88888.00 2018-07-23 05:16:18.405 204 11380.68 3.69 56797.80 88888.00 2018-07-23 05:16:18.905 204 11380.58 3.61 56797.73 88888.00 2018-07-23 05:16:19.405 204 11380.38 3.45 56797.64 88888.00 2018-07-23 05:16:19.905 204 11380.18 3.35 56797.51 88888.00 2018-07-23 05:16:20.405 204 11380.00 3.29 56797.47 88888.00 2018-07-23 05:16:20.905 204 11379.85 3.20 56797.48 88888.00 2018-07-23 05:16:21.405 204 11379.59 3.05 56797.41 88888.00 2018-07-23 05:16:21.905 204 11379.36 3.00 56797.39 88888.00 2018-07-23 05:16:22.405 204 11379.24 2.91 56797.38 88888.00 2018-07-23 05:16:22.905 204 11379.06 2.84 56797.30 88888.00 2018-07-23 05:16:23.405 204 11378.85 2.85 56797.33 88888.00 2018-07-23 05:16:23.905 204 11378.73 2.74 56797.36 88888.00 2018-07-23 05:16:24.905 204 11378.30 2.63 56797.35 88888.00 2018-07-23 05:16:25.405 204 11378.16 2.66 56797.41 88888.00 2018-07-23 05:16:25.905 204 11378.04 2.60 56797.44 88888.00 2018-07-23 05:16:26.905 204 11377.71 2.70 56797.59 88888.00 2018-07-23 05:16:27.405 204 11377.66 2.71 56797.67 88888.00 2018-07-23 05:16:27.905 204 11377.49 2.73 56797.77 88888.00 2018-07-23 05:16:28.405 204 11377.40 2.80 56797.86 88888.00 2018-07-23 05:16:28.905 204 11377.40 2.88 56797.89 88888.00 2018-07-23 05:16:29.405 204 11377.24 2.95 56797.93 88888.00 2018-07-23 05:16:29.905 204 11377.13 3.02 56797.97 88888.00 2018-07-23 05:16:30.405 204 11377.14 3.14 56798.10 88888.00 2018-07-23 05:16:30.905 204 11377.03 3.28 56798.22 88888.00 2018-07-23 05:16:31.405 204 11376.92 3.42 56798.20 88888.00 2018-07-23 05:16:31.905 204 11376.87 3.49 56798.24 88888.00 2018-07-23 05:16:32.405 204 11376.78 3.54 56798.30 88888.00 2018-07-23 05:16:32.905 204 11376.67 3.62 56798.34 88888.00 2018-07-23 05:16:33.405 204 11376.65 3.74 56798.36 88888.00 2018-07-23 05:16:33.905 204 11376.63 3.80 56798.41 88888.00 2018-07-23 05:16:34.405 204 11376.51 3.86 56798.39 88888.00 2018-07-23 05:16:34.905 204 11376.49 3.97 56798.39 88888.00 2018-07-23 05:16:35.405 204 11376.53 4.13 56798.38 88888.00 2018-07-23 05:16:35.905 204 11376.44 4.24 56798.36 88888.00 2018-07-23 05:16:36.405 204 11376.50 4.35 56798.42 88888.00 2018-07-23 05:16:36.905 204 11376.51 4.47 56798.45 88888.00 2018-07-23 05:16:37.405 204 11376.46 4.61 56798.47 88888.00 2018-07-23 05:16:37.905 204 11376.41 4.76 56798.48 88888.00 2018-07-23 05:16:38.405 204 11376.42 4.89 56798.43 88888.00 2018-07-23 05:16:38.905 204 11376.29 5.04 56798.43 88888.00 2018-07-23 05:16:39.405 204 11376.18 5.16 56798.44 88888.00 2018-07-23 05:16:39.905 204 11376.21 5.26 56798.49 88888.00 2018-07-23 05:16:40.405 204 11376.16 5.42 56798.47 88888.00 2018-07-23 05:16:40.905 204 11376.06 5.57 56798.45 88888.00 2018-07-23 05:16:41.405 204 11375.97 5.71 56798.44 88888.00 2018-07-23 05:16:41.905 204 11375.93 5.87 56798.43 88888.00 2018-07-23 05:16:42.405 204 11375.86 6.10 56798.49 88888.00 2018-07-23 05:16:42.905 204 11375.88 6.21 56798.48 88888.00 2018-07-23 05:16:43.405 204 11375.82 6.34 56798.42 88888.00 2018-07-23 05:16:43.905 204 11375.73 6.51 56798.37 88888.00 2018-07-23 05:16:44.405 204 11375.66 6.78 56798.38 88888.00 2018-07-23 05:16:44.905 204 11375.62 6.93 56798.34 88888.00 2018-07-23 05:16:45.405 204 11375.59 7.08 56798.28 88888.00 2018-07-23 05:16:45.905 204 11375.53 7.32 56798.25 88888.00 2018-07-23 05:16:46.405 204 11375.46 7.43 56798.23 88888.00 2018-07-23 05:16:46.905 204 11375.40 7.58 56798.18 88888.00 2018-07-23 05:16:47.405 204 11375.37 7.81 56798.20 88888.00 2018-07-23 05:16:47.905 204 11375.35 8.02 56798.19 88888.00 2018-07-23 05:16:48.405 204 11375.27 8.16 56798.16 88888.00 2018-07-23 05:16:48.905 204 11375.21 8.35 56798.11 88888.00 2018-07-23 05:16:49.405 204 11375.24 8.58 56798.06 88888.00 2018-07-23 05:16:49.905 204 11375.23 8.70 56798.10 88888.00 2018-07-23 05:16:50.405 204 11375.19 8.92 56798.11 88888.00 2018-07-23 05:16:50.905 204 11375.19 9.13 56798.10 88888.00 2018-07-23 05:16:51.405 204 11375.20 9.27 56798.11 88888.00 2018-07-23 05:16:51.905 204 11375.17 9.50 56798.19 88888.00 2018-07-23 05:16:52.405 204 11375.23 9.75 56798.22 88888.00 2018-07-23 05:16:52.905 204 11375.19 9.91 56798.25 88888.00 2018-07-23 05:16:53.405 204 11375.12 10.09 56798.30 88888.00 2018-07-23 05:16:53.905 204 11375.17 10.33 56798.32 88888.00 2018-07-23 05:16:54.405 204 11375.18 10.55 56798.44 88888.00 2018-07-23 05:16:54.905 204 11375.06 10.79 56798.57 88888.00 2018-07-23 05:16:55.405 204 11374.98 11.03 56798.62 88888.00 2018-07-23 05:16:55.905 204 11375.07 11.20 56798.69 88888.00 2018-07-23 05:16:56.405 204 11374.96 11.42 56798.77 88888.00 2018-07-23 05:16:56.905 204 11374.90 11.68 56798.81 88888.00 2018-07-23 05:16:57.405 204 11374.91 11.95 56798.88 88888.00 2018-07-23 05:16:58.405 204 11374.74 12.32 56799.13 88888.00 2018-07-23 05:16:58.905 204 11374.75 12.53 56799.25 88888.00 2018-07-23 05:16:59.405 204 11374.64 12.71 56799.29 88888.00 2018-07-23 05:16:59.905 204 11374.54 12.95 56799.39 88888.00 2018-07-23 05:17:00.405 204 11374.55 13.15 56799.52 88888.00 2018-07-23 05:17:00.905 204 11374.48 13.33 56799.66 88888.00 2018-07-23 05:17:01.405 204 11374.37 13.49 56799.83 88888.00 2018-07-23 05:17:01.905 204 11374.35 13.67 56800.02 88888.00 2018-07-23 05:17:02.405 204 11374.30 13.80 56800.05 88888.00 2018-07-23 05:17:02.905 204 11374.18 14.00 56800.18 88888.00 2018-07-23 05:17:03.405 204 11374.12 14.20 56800.37 88888.00 2018-07-23 05:17:03.905 204 11374.08 14.35 56800.54 88888.00 2018-07-23 05:17:04.405 204 11373.99 14.54 56800.69 88888.00 2018-07-23 05:17:04.905 204 11373.87 14.75 56800.91 88888.00 2018-07-23 05:17:05.405 204 11373.82 14.89 56801.06 88888.00 2018-07-23 05:17:05.905 204 11373.71 14.98 56801.30 88888.00 2018-07-23 05:17:06.405 204 11373.64 15.15 56801.43 88888.00 2018-07-23 05:17:06.905 204 11373.68 15.32 56801.68 88888.00 2018-07-23 05:17:07.405 204 11373.61 15.49 56801.91 88888.00 2018-07-23 05:17:08.405 204 11373.53 15.78 56802.35 88888.00 2018-07-23 05:17:08.905 204 11373.47 15.91 56802.59 88888.00 2018-07-23 05:17:09.405 204 11373.37 16.05 56802.80 88888.00 2018-07-23 05:17:09.905 204 11373.45 16.21 56803.01 88888.00 2018-07-23 05:17:10.405 204 11373.44 16.32 56803.18 88888.00 2018-07-23 05:17:10.905 204 11373.39 16.46 56803.33 88888.00 2018-07-23 05:17:11.405 204 11373.44 16.59 56803.58 88888.00 2018-07-23 05:17:11.905 204 11373.46 16.74 56803.86 88888.00 2018-07-23 05:17:12.405 204 11373.45 16.80 56804.08 88888.00 2018-07-23 05:17:12.905 204 11373.45 16.93 56804.23 88888.00 2018-07-23 05:17:13.405 204 11373.43 17.05 56804.47 88888.00 2018-07-23 05:17:13.905 204 11373.35 17.17 56804.70 88888.00 2018-07-23 05:17:14.405 204 11373.38 17.32 56804.95 88888.00 2018-07-23 05:17:14.905 204 11373.38 17.44 56805.17 88888.00 2018-07-23 05:17:15.405 204 11373.33 17.57 56805.36 88888.00 2018-07-23 05:17:15.905 204 11373.38 17.66 56805.60 88888.00 2018-07-23 05:17:16.405 204 11373.38 17.77 56805.79 88888.00 2018-07-23 05:17:16.905 204 11373.33 17.87 56805.94 88888.00 2018-07-23 05:17:17.405 204 11373.33 17.97 56806.15 88888.00 2018-07-23 05:17:17.905 204 11373.43 18.08 56806.30 88888.00 2018-07-23 05:17:18.406 204 11373.43 18.15 56806.43 88888.00 2018-07-23 05:17:18.906 204 11373.33 18.19 56806.62 88888.00 2018-07-23 05:17:19.406 204 11373.36 18.30 56806.83 88888.00 2018-07-23 05:17:19.906 204 11373.38 18.37 56806.97 88888.00 2018-07-23 05:17:20.406 204 11373.38 18.51 56807.15 88888.00 2018-07-23 05:17:20.906 204 11373.39 18.65 56807.37 88888.00 2018-07-23 05:17:21.406 204 11373.37 18.71 56807.48 88888.00 2018-07-23 05:17:21.906 204 11373.37 18.79 56807.63 88888.00 2018-07-23 05:17:22.406 204 11373.39 18.89 56807.81 88888.00 2018-07-23 05:17:22.906 204 11373.43 18.90 56808.00 88888.00 2018-07-23 05:17:23.406 204 11373.42 18.96 56808.18 88888.00 2018-07-23 05:17:23.906 204 11373.43 19.07 56808.34 88888.00 2018-07-23 05:17:24.406 204 11373.46 19.13 56808.43 88888.00 2018-07-23 05:17:24.906 204 11373.42 19.21 56808.59 88888.00 2018-07-23 05:17:25.406 204 11373.43 19.33 56808.78 88888.00 2018-07-23 05:17:25.906 204 11373.52 19.36 56808.98 88888.00 2018-07-23 05:17:26.406 204 11373.47 19.50 56809.15 88888.00 2018-07-23 05:17:26.906 204 11373.40 19.60 56809.29 88888.00 2018-07-23 05:17:27.406 204 11373.44 19.67 56809.43 88888.00 2018-07-23 05:17:27.906 204 11373.38 19.74 56809.64 88888.00 2018-07-23 05:17:28.406 204 11373.33 19.81 56809.78 88888.00 2018-07-23 05:17:28.906 204 11373.30 19.86 56809.90 88888.00 2018-07-23 05:17:29.406 204 11373.25 19.87 56810.10 88888.00 2018-07-23 05:17:29.906 204 11373.21 19.93 56810.29 88888.00 2018-07-23 05:17:30.406 204 11373.16 19.98 56810.41 88888.00 2018-07-23 05:17:30.906 204 11373.10 20.02 56810.48 88888.00 2018-07-23 05:17:31.406 204 11373.00 20.09 56810.58 88888.00 2018-07-23 05:17:31.906 204 11372.98 20.19 56810.75 88888.00 2018-07-23 05:17:32.406 204 11372.93 20.29 56810.86 88888.00 2018-07-23 05:17:32.906 204 11372.83 20.33 56811.00 88888.00 2018-07-23 05:17:33.406 204 11372.80 20.35 56811.15 88888.00 2018-07-23 05:17:33.906 204 11372.75 20.39 56811.25 88888.00 2018-07-23 05:17:34.406 204 11372.63 20.45 56811.33 88888.00 2018-07-23 05:17:34.906 204 11372.57 20.54 56811.42 88888.00 2018-07-23 05:17:35.406 204 11372.57 20.64 56811.60 88888.00 2018-07-23 05:17:35.906 204 11372.53 20.64 56811.72 88888.00 2018-07-23 05:17:36.406 204 11372.33 20.69 56811.76 88888.00 2018-07-23 05:17:36.906 204 11372.29 20.74 56811.89 88888.00 2018-07-23 05:17:37.406 204 11372.15 20.75 56812.03 88888.00 2018-07-23 05:17:37.906 204 11372.04 20.80 56812.16 88888.00 2018-07-23 05:17:38.406 204 11371.90 20.84 56812.28 88888.00 2018-07-23 05:17:38.906 204 11371.75 20.88 56812.41 88888.00 2018-07-23 05:17:39.406 204 11371.59 20.94 56812.53 88888.00 2018-07-23 05:17:39.906 204 11371.43 20.98 56812.66 88888.00 2018-07-23 05:17:40.406 204 11371.30 21.00 56812.79 88888.00 2018-07-23 05:17:40.906 204 11371.14 21.02 56812.93 88888.00 2018-07-23 05:17:41.406 204 11371.00 21.03 56813.07 88888.00 2018-07-23 05:17:41.906 204 11370.88 21.03 56813.18 88888.00 2018-07-23 05:17:42.406 204 11370.71 21.01 56813.27 88888.00 2018-07-23 05:17:42.906 204 11370.47 21.06 56813.36 88888.00 2018-07-23 05:17:43.406 204 11370.37 21.09 56813.46 88888.00 2018-07-23 05:17:43.906 204 11370.18 21.09 56813.57 88888.00 2018-07-23 05:17:44.406 204 11369.99 21.08 56813.65 88888.00 2018-07-23 05:17:44.906 204 11369.82 21.08 56813.75 88888.00 2018-07-23 05:17:45.406 204 11369.61 21.15 56813.86 88888.00 2018-07-23 05:17:45.906 204 11369.35 21.15 56813.96 88888.00 2018-07-23 05:17:46.406 204 11369.14 21.14 56814.01 88888.00 2018-07-23 05:17:46.906 204 11368.88 21.13 56814.09 88888.00 2018-07-23 05:17:47.406 204 11368.63 21.14 56814.13 88888.00 2018-07-23 05:17:47.906 204 11368.39 21.18 56814.24 88888.00 2018-07-23 05:17:48.406 204 11368.17 21.22 56814.29 88888.00 2018-07-23 05:17:48.906 204 11367.90 21.17 56814.31 88888.00 2018-07-23 05:17:49.406 204 11367.65 21.16 56814.37 88888.00 2018-07-23 05:17:49.906 204 11367.37 21.16 56814.45 88888.00 2018-07-23 05:17:50.406 204 11367.05 21.15 56814.52 88888.00 2018-07-23 05:17:50.906 204 11366.82 21.13 56814.60 88888.00 2018-07-23 05:17:51.406 204 11366.61 21.13 56814.66 88888.00 2018-07-23 05:17:51.906 204 11366.29 21.13 56814.72 88888.00 2018-07-23 05:17:52.406 204 11366.00 21.08 56814.79 88888.00 2018-07-23 05:17:52.906 204 11365.80 21.06 56814.80 88888.00 2018-07-23 05:17:53.406 204 11365.47 21.04 56814.81 88888.00 2018-07-23 05:17:53.906 204 11365.20 21.06 56814.85 88888.00 2018-07-23 05:17:54.406 204 11365.03 21.06 56814.79 88888.00 2018-07-23 05:17:54.906 204 11364.74 20.95 56814.78 88888.00 2018-07-23 05:17:55.406 204 11364.46 20.88 56814.79 88888.00 2018-07-23 05:17:55.906 204 11364.29 20.87 56814.78 88888.00 2018-07-23 05:17:56.406 204 11364.00 20.79 56814.78 88888.00 2018-07-23 05:17:56.906 204 11363.77 20.68 56814.79 88888.00 2018-07-23 05:17:57.406 204 11363.58 20.57 56814.74 88888.00 2018-07-23 05:17:57.906 204 11363.32 20.47 56814.74 88888.00 2018-07-23 05:17:58.406 204 11363.02 20.38 56814.69 88888.00 2018-07-23 05:17:58.906 204 11362.82 20.23 56814.65 88888.00 2018-07-23 05:17:59.406 204 11362.58 20.01 56814.58 88888.00 2018-07-23 05:17:59.906 204 11362.25 19.91 56814.48 88888.00 2018-07-23 05:18:00.406 204 11361.97 19.81 56814.40 88888.00 2018-07-23 05:18:00.906 204 11361.73 19.70 56814.23 88888.00 2018-07-23 05:18:01.406 204 11361.45 19.50 56814.05 88888.00 2018-07-23 05:18:01.906 204 11361.19 19.28 56813.94 88888.00 2018-07-23 05:18:02.406 204 11360.99 19.09 56813.81 88888.00 2018-07-23 05:18:02.906 204 11360.65 18.91 56813.68 88888.00 2018-07-23 05:18:03.406 204 11360.40 18.75 56813.53 88888.00 2018-07-23 05:18:03.906 204 11360.17 18.52 56813.38 88888.00 2018-07-23 05:18:04.406 204 11359.85 18.35 56813.20 88888.00 2018-07-23 05:18:04.906 204 11359.56 18.17 56813.04 88888.00 2018-07-23 05:18:05.406 204 11359.27 17.91 56812.88 88888.00 2018-07-23 05:18:05.906 204 11358.95 17.68 56812.80 88888.00 2018-07-23 05:18:06.406 204 11358.67 17.43 56812.64 88888.00 2018-07-23 05:18:06.906 204 11358.48 17.17 56812.51 88888.00 2018-07-23 05:18:07.406 204 11358.17 16.99 56812.41 88888.00 2018-07-23 05:18:07.906 204 11357.86 16.79 56812.31 88888.00 2018-07-23 05:18:08.406 204 11357.53 16.61 56812.18 88888.00 2018-07-23 05:18:08.906 204 11357.27 16.40 56811.97 88888.00 2018-07-23 05:18:09.406 204 11356.96 16.14 56811.76 88888.00 2018-07-23 05:18:09.906 204 11356.74 15.89 56811.63 88888.00 2018-07-23 05:18:10.406 204 11356.50 15.67 56811.47 88888.00 2018-07-23 05:18:10.906 204 11356.22 15.43 56811.38 88888.00 2018-07-23 05:18:11.406 204 11355.98 15.22 56811.16 88888.00 2018-07-23 05:18:11.906 204 11355.77 15.01 56811.02 88888.00 2018-07-23 05:18:12.406 204 11355.46 14.76 56810.92 88888.00 2018-07-23 05:18:12.906 204 11355.26 14.50 56810.78 88888.00 2018-07-23 05:18:13.406 204 11355.07 14.30 56810.61 88888.00 2018-07-23 05:18:13.906 204 11354.82 14.06 56810.48 88888.00 2018-07-23 05:18:14.406 204 11354.57 13.82 56810.31 88888.00 2018-07-23 05:18:14.906 204 11354.34 13.60 56810.11 88888.00 2018-07-23 05:18:15.406 204 11354.04 13.41 56810.01 88888.00 2018-07-23 05:18:15.906 204 11353.76 13.19 56809.93 88888.00 2018-07-23 05:18:16.406 204 11353.53 13.02 56809.84 88888.00 2018-07-23 05:18:16.906 204 11353.31 12.78 56809.78 88888.00 2018-07-23 05:18:17.406 204 11353.06 12.50 56809.62 88888.00 2018-07-23 05:18:17.906 204 11352.81 12.33 56809.53 88888.00 2018-07-23 05:18:18.406 204 11352.65 12.19 56809.43 88888.00 2018-07-23 05:18:18.906 204 11352.40 11.99 56809.30 88888.00 2018-07-23 05:18:19.406 204 11352.18 11.82 56809.11 88888.00 2018-07-23 05:18:19.906 204 11352.04 11.65 56809.09 88888.00 2018-07-23 05:18:20.406 204 11351.78 11.45 56809.06 88888.00 2018-07-23 05:18:20.906 204 11351.64 11.29 56808.95 88888.00 2018-07-23 05:18:21.406 204 11351.49 11.10 56808.88 88888.00 2018-07-23 05:18:21.906 204 11351.21 10.93 56808.82 88888.00 2018-07-23 05:18:22.406 204 11350.99 10.76 56808.78 88888.00 2018-07-23 05:18:22.906 204 11350.91 10.62 56808.75 88888.00 2018-07-23 05:18:23.406 204 11350.74 10.48 56808.78 88888.00 2018-07-23 05:18:23.906 204 11350.53 10.28 56808.69 88888.00 2018-07-23 05:18:24.406 204 11350.40 10.13 56808.66 88888.00 2018-07-23 05:18:24.906 204 11350.29 9.93 56808.65 88888.00 2018-07-23 05:18:25.406 204 11350.03 9.80 56808.62 88888.00 2018-07-23 05:18:25.906 204 11349.94 9.65 56808.63 88888.00 2018-07-23 05:18:26.406 204 11349.74 9.50 56808.59 88888.00 2018-07-23 05:18:26.906 204 11349.55 9.31 56808.61 88888.00 2018-07-23 05:18:27.406 204 11349.41 9.18 56808.64 88888.00 2018-07-23 05:18:27.906 204 11349.28 9.04 56808.65 88888.00 2018-07-23 05:18:28.406 204 11349.07 8.87 56808.65 88888.00 2018-07-23 05:18:28.906 204 11348.94 8.69 56808.71 88888.00 2018-07-23 05:18:29.406 204 11348.84 8.57 56808.72 88888.00 2018-07-23 05:18:29.906 204 11348.63 8.43 56808.74 88888.00 2018-07-23 05:18:30.406 204 11348.43 8.26 56808.78 88888.00 2018-07-23 05:18:30.906 204 11348.29 8.16 56808.79 88888.00 2018-07-23 05:18:31.406 204 11348.17 8.01 56808.81 88888.00 2018-07-23 05:18:31.906 204 11348.04 7.88 56808.81 88888.00 2018-07-23 05:18:32.406 204 11348.04 7.68 56808.81 88888.00 2018-07-23 05:18:32.906 204 11347.89 7.44 56808.82 88888.00 2018-07-23 05:18:33.406 204 11347.75 7.32 56808.77 88888.00 2018-07-23 05:18:33.906 204 11347.73 7.20 56808.74 88888.00 2018-07-23 05:18:34.406 204 11347.66 7.12 56808.70 88888.00 2018-07-23 05:18:34.906 204 11347.58 6.99 56808.70 88888.00 2018-07-23 05:18:35.406 204 11347.59 6.89 56808.76 88888.00 2018-07-23 05:18:35.906 204 11347.58 6.76 56808.85 88888.00 2018-07-23 05:18:36.406 204 11347.51 6.65 56808.90 88888.00 2018-07-23 05:18:36.906 204 11347.48 6.58 56808.96 88888.00 2018-07-23 05:18:37.406 204 11347.51 6.52 56809.01 88888.00 2018-07-23 05:18:37.906 204 11347.47 6.46 56809.08 88888.00 2018-07-23 05:18:38.406 204 11347.46 6.45 56809.19 88888.00 2018-07-23 05:18:38.906 204 11347.52 6.37 56809.19 88888.00 2018-07-23 05:18:39.406 204 11347.54 6.33 56809.25 88888.00 2018-07-23 05:18:39.906 204 11347.51 6.28 56809.36 88888.00 2018-07-23 05:18:40.406 204 11347.48 6.25 56809.48 88888.00 2018-07-23 05:18:40.906 204 11347.39 6.20 56809.55 88888.00 2018-07-23 05:18:41.406 204 11347.31 6.19 56809.66 88888.00 2018-07-23 05:18:41.906 204 11347.39 6.14 56809.75 88888.00 2018-07-23 05:18:42.906 204 11347.33 6.06 56809.87 88888.00 2018-07-23 05:18:43.406 204 11347.33 6.04 56809.97 88888.00 2018-07-23 05:18:43.906 204 11347.32 5.97 56810.09 88888.00 2018-07-23 05:18:44.406 204 11347.29 5.92 56810.11 88888.00 2018-07-23 05:18:44.906 204 11347.24 5.98 56810.16 88888.00 2018-07-23 05:18:45.406 204 11347.23 5.97 56810.22 88888.00 2018-07-23 05:18:45.906 204 11347.24 5.96 56810.25 88888.00 2018-07-23 05:18:46.406 204 11347.29 5.99 56810.28 88888.00 2018-07-23 05:18:46.906 204 11347.27 6.00 56810.30 88888.00 2018-07-23 05:18:47.406 204 11347.26 6.07 56810.45 88888.00 2018-07-23 05:18:47.906 204 11347.31 6.14 56810.47 88888.00 2018-07-23 05:18:48.406 204 11347.38 6.18 56810.47 88888.00 2018-07-23 05:18:48.906 204 11347.39 6.20 56810.51 88888.00 2018-07-23 05:18:49.406 204 11347.48 6.28 56810.52 88888.00 2018-07-23 05:18:49.906 204 11347.58 6.28 56810.56 88888.00 2018-07-23 05:18:50.406 204 11347.67 6.35 56810.62 88888.00 2018-07-23 05:18:50.906 204 11347.76 6.42 56810.71 88888.00 2018-07-23 05:18:51.406 204 11347.89 6.32 56810.75 88888.00 2018-07-23 05:18:51.906 204 11347.96 6.32 56810.75 88888.00 2018-07-23 05:18:52.906 204 11348.06 6.72 56810.83 88888.00 2018-07-23 05:18:53.406 204 11348.06 6.75 56810.77 88888.00 2018-07-23 05:18:53.906 204 11348.08 6.79 56810.76 88888.00 2018-07-23 05:18:54.406 204 11348.10 6.83 56810.73 88888.00 2018-07-23 05:18:54.906 204 11348.06 6.88 56810.71 88888.00 2018-07-23 05:18:55.406 204 11347.93 6.85 56810.71 88888.00 2018-07-23 05:18:55.906 204 11347.85 6.85 56810.63 88888.00 2018-07-23 05:18:56.406 204 11347.80 6.83 56810.49 88888.00 2018-07-23 05:18:56.906 204 11347.74 6.82 56810.31 88888.00 2018-07-23 05:18:57.406 204 11347.67 6.85 56810.16 88888.00 2018-07-23 05:18:57.906 204 11347.66 6.88 56810.01 88888.00 2018-07-23 05:18:58.406 204 11347.54 6.88 56809.80 88888.00 2018-07-23 05:18:58.906 204 11347.41 6.83 56809.61 88888.00 2018-07-23 05:18:59.406 204 11347.39 6.81 56809.55 88888.00 2018-07-23 05:18:59.906 204 11347.23 6.71 56809.41 88888.00 2018-07-23 05:19:00.406 204 11347.13 6.66 56809.27 88888.00 2018-07-23 05:19:00.906 204 11347.06 6.73 56809.04 88888.00 2018-07-23 05:19:01.406 204 11346.90 6.62 56808.82 88888.00 2018-07-23 05:19:01.906 204 11346.72 6.60 56808.58 88888.00 2018-07-23 05:19:02.406 204 11346.67 6.59 56808.38 88888.00 2018-07-23 05:19:02.907 204 11346.51 6.42 56808.21 88888.00 2018-07-23 05:19:03.407 204 11346.27 6.47 56808.02 88888.00 2018-07-23 05:19:03.907 204 11346.08 6.42 56807.76 88888.00 2018-07-23 05:19:04.407 204 11345.93 6.38 56807.57 88888.00 2018-07-23 05:19:04.907 204 11345.73 6.33 56807.36 88888.00 2018-07-23 05:19:05.407 204 11345.62 6.30 56807.18 88888.00 2018-07-23 05:19:05.907 204 11345.42 6.27 56806.98 88888.00 2018-07-23 05:19:06.407 204 11345.12 6.26 56806.78 88888.00 2018-07-23 05:19:06.907 204 11344.96 6.19 56806.59 88888.00 2018-07-23 05:19:07.407 204 11344.77 6.18 56806.45 88888.00 2018-07-23 05:19:07.907 204 11344.51 6.11 56806.27 88888.00 2018-07-23 05:19:08.407 204 11344.34 6.10 56806.03 88888.00 2018-07-23 05:19:08.907 204 11344.17 6.06 56805.85 88888.00 2018-07-23 05:19:09.407 204 11343.94 6.05 56805.72 88888.00 2018-07-23 05:19:09.907 204 11343.73 6.04 56805.55 88888.00 2018-07-23 05:19:10.407 204 11343.57 5.99 56805.32 88888.00 2018-07-23 05:19:10.907 204 11343.33 5.94 56805.09 88888.00 2018-07-23 05:19:11.407 204 11343.07 5.96 56804.92 88888.00 2018-07-23 05:19:11.907 204 11342.89 6.01 56804.74 88888.00 2018-07-23 05:19:12.407 204 11342.65 5.97 56804.55 88888.00 2018-07-23 05:19:12.907 204 11342.40 5.89 56804.40 88888.00 2018-07-23 05:19:13.407 204 11342.23 5.87 56804.22 88888.00 2018-07-23 05:19:14.407 204 11341.89 5.83 56803.88 88888.00 2018-07-23 05:19:14.907 204 11341.78 5.80 56803.75 88888.00 2018-07-23 05:19:15.407 204 11341.61 5.79 56803.70 88888.00 2018-07-23 05:19:15.907 204 11341.35 5.72 56803.68 88888.00 2018-07-23 05:19:16.407 204 11341.16 5.67 56803.57 88888.00 2018-07-23 05:19:16.907 204 11341.04 5.64 56803.43 88888.00 2018-07-23 05:19:17.407 204 11340.83 5.63 56803.31 88888.00 2018-07-23 05:19:17.907 204 11340.64 5.65 56803.22 88888.00 2018-07-23 05:19:18.407 204 11340.49 5.71 56803.09 88888.00 2018-07-23 05:19:18.907 204 11340.31 5.64 56802.92 88888.00 2018-07-23 05:19:19.407 204 11340.10 5.56 56802.84 88888.00 2018-07-23 05:19:19.907 204 11339.96 5.53 56802.73 88888.00 2018-07-23 05:19:20.407 204 11339.79 5.46 56802.56 88888.00 2018-07-23 05:19:20.907 204 11339.59 5.47 56802.37 88888.00 2018-07-23 05:19:21.407 204 11339.45 5.47 56802.29 88888.00 2018-07-23 05:19:21.907 204 11339.27 5.42 56802.22 88888.00 2018-07-23 05:19:22.407 204 11339.11 5.33 56802.09 88888.00 2018-07-23 05:19:22.907 204 11338.97 5.26 56801.98 88888.00 2018-07-23 05:19:23.407 204 11338.76 5.17 56801.88 88888.00 2018-07-23 05:19:24.407 204 11338.40 5.10 56801.63 88888.00 2018-07-23 05:19:24.907 204 11338.20 5.03 56801.53 88888.00 2018-07-23 05:19:25.407 204 11337.96 4.97 56801.38 88888.00 2018-07-23 05:19:25.907 204 11337.84 4.87 56801.17 88888.00 2018-07-23 05:19:26.407 204 11337.73 4.71 56801.07 88888.00 2018-07-23 05:19:26.907 204 11337.51 4.65 56800.89 88888.00 2018-07-23 05:19:27.407 204 11337.35 4.70 56800.76 88888.00 2018-07-23 05:19:27.907 204 11337.21 4.61 56800.68 88888.00 2018-07-23 05:19:28.407 204 11337.01 4.55 56800.65 88888.00 2018-07-23 05:19:28.907 204 11336.89 4.53 56800.54 88888.00 2018-07-23 05:19:29.407 204 11336.87 4.51 56800.47 88888.00 2018-07-23 05:19:29.907 204 11336.73 4.47 56800.43 88888.00 2018-07-23 05:19:30.407 204 11336.55 4.48 56800.34 88888.00 2018-07-23 05:19:30.907 204 11336.54 4.47 56800.30 88888.00 2018-07-23 05:19:31.407 204 11336.46 4.43 56800.23 88888.00 2018-07-23 05:19:31.907 204 11336.40 4.44 56800.15 88888.00 2018-07-23 05:19:32.407 204 11336.45 4.49 56800.08 88888.00 2018-07-23 05:19:32.907 204 11336.42 4.45 56800.04 88888.00 2018-07-23 05:19:33.407 204 11336.35 4.44 56800.04 88888.00 2018-07-23 05:19:33.907 204 11336.43 4.54 56800.06 88888.00 2018-07-23 05:19:34.407 204 11336.49 4.61 56800.18 88888.00 2018-07-23 05:19:34.907 204 11336.48 4.64 56800.22 88888.00 2018-07-23 05:19:35.407 204 11336.53 4.69 56800.28 88888.00 2018-07-23 05:19:35.907 204 11336.64 4.75 56800.36 88888.00 2018-07-23 05:19:36.407 204 11336.70 4.82 56800.48 88888.00 2018-07-23 05:19:36.907 204 11336.78 4.87 56800.66 88888.00 2018-07-23 05:19:37.407 204 11336.94 4.95 56800.89 88888.00 2018-07-23 05:19:37.907 204 11336.99 5.04 56801.13 88888.00 2018-07-23 05:19:38.407 204 11337.13 5.19 56801.26 88888.00 2018-07-23 05:19:38.907 204 11337.33 5.32 56801.50 88888.00 2018-07-23 05:19:39.407 204 11337.49 5.44 56801.79 88888.00 2018-07-23 05:19:39.907 204 11337.60 5.63 56802.05 88888.00 2018-07-23 05:19:40.407 204 11337.80 5.76 56802.37 88888.00 2018-07-23 05:19:40.907 204 11337.99 5.92 56802.67 88888.00 2018-07-23 05:19:41.407 204 11338.10 6.04 56802.99 88888.00 2018-07-23 05:19:41.907 204 11338.33 6.24 56803.37 88888.00 2018-07-23 05:19:42.407 204 11338.48 6.40 56803.76 88888.00 2018-07-23 05:19:42.907 204 11338.65 6.55 56804.12 88888.00 2018-07-23 05:19:43.407 204 11338.88 6.73 56804.52 88888.00 2018-07-23 05:19:43.907 204 11339.13 6.93 56804.97 88888.00 2018-07-23 05:19:44.407 204 11339.31 7.12 56805.42 88888.00 2018-07-23 05:19:44.907 204 11339.53 7.32 56805.88 88888.00 2018-07-23 05:19:45.407 204 11339.73 7.51 56806.34 88888.00 2018-07-23 05:19:45.907 204 11339.87 7.76 56806.80 88888.00 2018-07-23 05:19:46.407 204 11340.09 7.98 56807.30 88888.00 2018-07-23 05:19:46.907 204 11340.32 8.18 56807.79 88888.00 2018-07-23 05:19:47.407 204 11340.45 8.34 56808.23 88888.00 2018-07-23 05:19:47.907 204 11340.59 8.52 56808.63 88888.00 2018-07-23 05:19:48.407 204 11340.81 8.82 56809.02 88888.00 2018-07-23 05:19:48.907 204 11340.98 9.06 56809.58 88888.00 2018-07-23 05:19:49.407 204 11341.20 9.20 56810.09 88888.00 2018-07-23 05:19:49.907 204 11341.46 9.43 56810.57 88888.00 2018-07-23 05:19:50.407 204 11341.64 9.66 56811.06 88888.00 2018-07-23 05:19:50.907 204 11341.83 9.93 56811.59 88888.00 2018-07-23 05:19:51.407 204 11342.04 10.18 56812.17 88888.00 2018-07-23 05:19:51.907 204 11342.29 10.43 56812.74 88888.00 2018-07-23 05:19:52.407 204 11342.46 10.75 56813.36 88888.00 2018-07-23 05:19:52.907 204 11342.64 11.08 56814.01 88888.00 2018-07-23 05:19:53.407 204 11342.84 11.32 56814.60 88888.00 2018-07-23 05:19:53.907 204 11343.02 11.63 56815.20 88888.00 2018-07-23 05:19:54.407 204 11343.26 11.88 56815.88 88888.00 2018-07-23 05:19:54.907 204 11343.45 12.11 56816.49 88888.00 2018-07-23 05:19:55.907 204 11343.75 12.65 56817.89 88888.00 2018-07-23 05:19:56.407 204 11343.94 12.94 56818.56 88888.00 2018-07-23 05:19:56.907 204 11344.04 13.19 56819.23 88888.00 2018-07-23 05:19:57.407 204 11344.16 13.46 56819.92 88888.00 2018-07-23 05:19:57.907 204 11344.34 13.67 56820.57 88888.00 2018-07-23 05:19:58.407 204 11344.52 13.92 56821.27 88888.00 2018-07-23 05:19:58.907 204 11344.67 14.14 56822.00 88888.00 2018-07-23 05:19:59.407 204 11344.83 14.31 56822.69 88888.00 2018-07-23 05:19:59.907 204 11344.90 14.54 56823.34 88888.00 2018-07-23 05:20:00.407 204 11345.03 14.72 56823.93 88888.00 2018-07-23 05:20:00.907 204 11345.26 14.92 56824.58 88888.00 2018-07-23 05:20:01.407 204 11345.44 15.15 56825.19 88888.00 2018-07-23 05:20:01.907 204 11345.51 15.26 56825.73 88888.00 2018-07-23 05:20:02.407 204 11345.72 15.42 56826.36 88888.00 2018-07-23 05:20:02.907 204 11345.94 15.59 56826.92 88888.00 2018-07-23 05:20:03.407 204 11346.05 15.76 56827.45 88888.00 2018-07-23 05:20:03.907 204 11346.28 15.90 56827.93 88888.00 2018-07-23 05:20:04.407 204 11346.54 16.01 56828.42 88888.00 2018-07-23 05:20:04.907 204 11346.63 16.14 56828.92 88888.00 2018-07-23 05:20:05.407 204 11346.82 16.28 56829.43 88888.00 2018-07-23 05:20:05.907 204 11346.98 16.40 56829.92 88888.00 2018-07-23 05:20:06.407 204 11347.12 16.51 56830.41 88888.00 2018-07-23 05:20:06.907 204 11347.29 16.60 56830.89 88888.00 2018-07-23 05:20:07.407 204 11347.52 16.67 56831.30 88888.00 2018-07-23 05:20:07.907 204 11347.62 16.73 56831.74 88888.00 2018-07-23 05:20:08.407 204 11347.76 16.81 56832.11 88888.00 2018-07-23 05:20:08.907 204 11347.94 16.85 56832.47 88888.00 2018-07-23 05:20:09.407 204 11348.04 16.89 56832.84 88888.00 2018-07-23 05:20:09.907 204 11348.10 16.94 56833.10 88888.00 2018-07-23 05:20:10.407 204 11348.24 16.98 56833.41 88888.00 2018-07-23 05:20:10.907 204 11348.41 16.98 56833.68 88888.00 2018-07-23 05:20:11.407 204 11348.50 16.99 56833.91 88888.00 2018-07-23 05:20:11.907 204 11348.56 17.01 56834.23 88888.00 2018-07-23 05:20:12.407 204 11348.70 17.00 56834.46 88888.00 2018-07-23 05:20:12.907 204 11348.73 16.98 56834.70 88888.00 2018-07-23 05:20:13.407 204 11348.79 16.96 56834.90 88888.00 2018-07-23 05:20:13.907 204 11348.85 16.88 56835.10 88888.00 2018-07-23 05:20:14.407 204 11348.90 16.78 56835.17 88888.00 2018-07-23 05:20:14.907 204 11348.89 16.69 56835.35 88888.00 2018-07-23 05:20:15.407 204 11348.86 16.64 56835.47 88888.00 2018-07-23 05:20:15.907 204 11348.89 16.61 56835.54 88888.00 2018-07-23 05:20:16.407 204 11348.85 16.55 56835.57 88888.00 2018-07-23 05:20:16.907 204 11348.87 16.49 56835.63 88888.00 2018-07-23 05:20:17.407 204 11348.86 16.34 56835.63 88888.00 2018-07-23 05:20:17.907 204 11348.80 16.23 56835.61 88888.00 2018-07-23 05:20:18.407 204 11348.82 16.13 56835.63 88888.00 2018-07-23 05:20:18.907 204 11348.80 16.01 56835.63 88888.00 2018-07-23 05:20:19.407 204 11348.73 15.86 56835.64 88888.00 2018-07-23 05:20:19.907 204 11348.69 15.80 56835.66 88888.00 2018-07-23 05:20:20.407 204 11348.65 15.65 56835.66 88888.00 2018-07-23 05:20:20.907 204 11348.55 15.53 56835.59 88888.00 2018-07-23 05:20:21.407 204 11348.48 15.44 56835.52 88888.00 2018-07-23 05:20:21.907 204 11348.47 15.36 56835.49 88888.00 2018-07-23 05:20:22.407 204 11348.33 15.29 56835.45 88888.00 2018-07-23 05:20:22.907 204 11348.22 15.18 56835.41 88888.00 2018-07-23 05:20:23.407 204 11348.15 15.06 56835.27 88888.00 2018-07-23 05:20:23.907 204 11348.04 14.96 56835.20 88888.00 2018-07-23 05:20:24.407 204 11347.99 14.83 56835.13 88888.00 2018-07-23 05:20:24.907 204 11347.89 14.68 56835.08 88888.00 2018-07-23 05:20:25.407 204 11347.79 14.54 56835.06 88888.00 2018-07-23 05:20:25.907 204 11347.64 14.47 56835.02 88888.00 2018-07-23 05:20:26.407 204 11347.59 14.34 56834.96 88888.00 2018-07-23 05:20:26.907 204 11347.52 14.21 56834.94 88888.00 2018-07-23 05:20:27.407 204 11347.39 14.10 56834.84 88888.00 2018-07-23 05:20:27.907 204 11347.27 14.01 56834.75 88888.00 2018-07-23 05:20:28.407 204 11347.19 13.87 56834.62 88888.00 2018-07-23 05:20:28.907 204 11347.05 13.75 56834.52 88888.00 2018-07-23 05:20:29.407 204 11347.02 13.70 56834.40 88888.00 2018-07-23 05:20:29.907 204 11346.99 13.58 56834.31 88888.00 2018-07-23 05:20:30.407 204 11346.88 13.46 56834.24 88888.00 2018-07-23 05:20:30.907 204 11346.77 13.39 56834.18 88888.00 2018-07-23 05:20:31.407 204 11346.67 13.27 56834.11 88888.00 2018-07-23 05:20:31.907 204 11346.60 13.18 56834.07 88888.00 2018-07-23 05:20:32.407 204 11346.47 13.06 56833.94 88888.00 2018-07-23 05:20:32.907 204 11346.36 12.98 56833.80 88888.00 2018-07-23 05:20:33.407 204 11346.27 12.91 56833.72 88888.00 2018-07-23 05:20:33.907 204 11346.14 12.83 56833.67 88888.00 2018-07-23 05:20:34.407 204 11346.05 12.78 56833.65 88888.00 2018-07-23 05:20:34.907 204 11345.86 12.70 56833.56 88888.00 2018-07-23 05:20:35.407 204 11345.74 12.61 56833.52 88888.00 2018-07-23 05:20:35.907 204 11345.72 12.46 56833.41 88888.00 2018-07-23 05:20:36.407 204 11345.62 12.34 56833.22 88888.00 2018-07-23 05:20:37.407 204 11345.48 12.15 56833.03 88888.00 2018-07-23 05:20:37.907 204 11345.31 11.99 56832.89 88888.00 2018-07-23 05:20:38.407 204 11345.17 11.86 56832.71 88888.00 2018-07-23 05:20:38.907 204 11345.05 11.78 56832.60 88888.00 2018-07-23 05:20:39.407 204 11344.94 11.69 56832.52 88888.00 2018-07-23 05:20:39.907 204 11344.79 11.63 56832.40 88888.00 2018-07-23 05:20:40.407 204 11344.76 11.57 56832.25 88888.00 2018-07-23 05:20:40.907 204 11344.74 11.51 56832.11 88888.00 2018-07-23 05:20:41.407 204 11344.66 11.42 56831.96 88888.00 2018-07-23 05:20:41.907 204 11344.65 11.36 56831.80 88888.00 2018-07-23 05:20:42.407 204 11344.68 11.25 56831.66 88888.00 2018-07-23 05:20:42.907 204 11344.70 11.18 56831.55 88888.00 2018-07-23 05:20:43.407 204 11344.69 11.13 56831.44 88888.00 2018-07-23 05:20:43.907 204 11344.86 11.09 56831.41 88888.00 2018-07-23 05:20:44.407 204 11344.84 11.02 56831.29 88888.00 2018-07-23 05:20:44.907 204 11344.93 11.04 56831.22 88888.00 2018-07-23 05:20:45.407 204 11345.16 11.02 56831.16 88888.00 2018-07-23 05:20:45.907 204 11345.24 10.94 56831.09 88888.00 2018-07-23 05:20:46.407 204 11345.39 10.93 56831.06 88888.00 2018-07-23 05:20:46.907 204 11345.58 10.90 56830.99 88888.00 2018-07-23 05:20:47.408 204 11345.73 10.83 56830.97 88888.00 2018-07-23 05:20:47.908 204 11345.93 10.80 56830.93 88888.00 2018-07-23 05:20:48.408 204 11346.12 10.82 56831.02 88888.00 2018-07-23 05:20:48.908 204 11346.19 10.76 56831.14 88888.00 2018-07-23 05:20:49.408 204 11346.19 10.75 56831.42 88888.00 2018-07-23 05:20:49.908 204 11346.23 10.75 56831.73 88888.00 2018-07-23 05:20:50.408 204 11346.29 10.74 56832.04 88888.00 2018-07-23 05:20:50.908 204 11346.23 10.75 56832.28 88888.00 2018-07-23 05:20:51.408 204 11346.25 10.77 56832.59 88888.00 2018-07-23 05:20:51.908 204 11346.30 10.68 56832.83 88888.00 2018-07-23 05:20:52.408 204 11346.25 10.57 56832.98 88888.00 2018-07-23 05:20:52.908 204 11346.32 10.53 56833.15 88888.00 2018-07-23 05:20:53.408 204 11346.35 10.48 56833.26 88888.00 2018-07-23 05:20:53.908 204 11346.25 10.39 56833.40 88888.00 2018-07-23 05:20:54.408 204 11346.27 10.38 56833.59 88888.00 2018-07-23 05:20:54.908 204 11346.25 10.35 56833.72 88888.00 2018-07-23 05:20:55.408 204 11346.16 10.34 56833.82 88888.00 2018-07-23 05:20:55.908 204 11346.13 10.33 56833.94 88888.00 2018-07-23 05:20:56.408 204 11346.11 10.22 56834.01 88888.00 2018-07-23 05:20:56.908 204 11346.05 10.12 56834.12 88888.00 2018-07-23 05:20:57.408 204 11346.02 10.06 56834.13 88888.00 2018-07-23 05:20:57.908 204 11346.02 9.94 56834.09 88888.00 2018-07-23 05:20:58.408 204 11346.00 9.84 56834.03 88888.00 2018-07-23 05:20:58.908 204 11345.90 9.70 56833.97 88888.00 2018-07-23 05:20:59.408 204 11345.85 9.57 56833.86 88888.00 2018-07-23 05:20:59.908 204 11345.78 9.41 56833.71 88888.00 2018-07-23 05:21:00.408 204 11345.66 9.32 56833.61 88888.00 2018-07-23 05:21:00.908 204 11345.67 9.21 56833.54 88888.00 2018-07-23 05:21:01.408 204 11345.63 9.09 56833.43 88888.00 2018-07-23 05:21:01.908 204 11345.45 8.86 56833.24 88888.00 2018-07-23 05:21:02.408 204 11345.38 8.68 56833.08 88888.00 2018-07-23 05:21:02.908 204 11345.28 8.55 56832.91 88888.00 2018-07-23 05:21:03.408 204 11345.14 8.43 56832.71 88888.00 2018-07-23 05:21:03.908 204 11345.03 8.31 56832.57 88888.00 2018-07-23 05:21:04.408 204 11344.93 8.21 56832.32 88888.00 2018-07-23 05:21:04.908 204 11344.84 8.12 56832.13 88888.00 2018-07-23 05:21:05.408 204 11344.77 8.07 56831.94 88888.00 2018-07-23 05:21:05.908 204 11344.74 7.97 56831.69 88888.00 2018-07-23 05:21:06.408 204 11344.59 7.87 56831.50 88888.00 2018-07-23 05:21:06.908 204 11344.54 7.81 56831.30 88888.00 2018-07-23 05:21:07.408 204 11344.53 7.68 56830.97 88888.00 2018-07-23 05:21:07.908 204 11344.40 7.57 56830.65 88888.00 2018-07-23 05:21:08.908 204 11344.25 7.36 56830.09 88888.00 2018-07-23 05:21:09.408 204 11344.18 7.23 56829.79 88888.00 2018-07-23 05:21:09.908 204 11344.10 7.16 56829.47 88888.00 2018-07-23 05:21:10.408 204 11343.97 7.06 56829.18 88888.00 2018-07-23 05:21:10.908 204 11343.82 6.98 56828.85 88888.00 2018-07-23 05:21:11.408 204 11343.65 6.88 56828.58 88888.00 2018-07-23 05:21:11.908 204 11343.59 6.85 56828.29 88888.00 2018-07-23 05:21:12.408 204 11343.58 6.69 56828.06 88888.00 2018-07-23 05:21:12.908 204 11343.40 6.60 56827.74 88888.00 2018-07-23 05:21:13.408 204 11343.26 6.53 56827.49 88888.00 2018-07-23 05:21:13.908 204 11343.16 6.45 56827.26 88888.00 2018-07-23 05:21:14.408 204 11342.99 6.38 56827.01 88888.00 2018-07-23 05:21:14.908 204 11342.88 6.33 56826.81 88888.00 2018-07-23 05:21:15.408 204 11342.81 6.28 56826.54 88888.00 2018-07-23 05:21:15.908 204 11342.70 6.18 56826.29 88888.00 2018-07-23 05:21:16.908 204 11342.53 6.03 56825.85 88888.00 2018-07-23 05:21:17.408 204 11342.40 5.96 56825.60 88888.00 2018-07-23 05:21:17.908 204 11342.22 5.97 56825.47 88888.00 2018-07-23 05:21:18.908 204 11342.03 5.97 56825.17 88888.00 2018-07-23 05:21:19.408 204 11341.87 5.97 56824.94 88888.00 2018-07-23 05:21:19.908 204 11341.82 5.99 56824.74 88888.00 2018-07-23 05:21:20.408 204 11341.81 5.99 56824.56 88888.00 2018-07-23 05:21:20.908 204 11341.71 6.03 56824.32 88888.00 2018-07-23 05:21:21.408 204 11341.69 6.05 56824.11 88888.00 2018-07-23 05:21:21.908 204 11341.71 6.03 56823.91 88888.00 2018-07-23 05:21:22.408 204 11341.64 5.97 56823.64 88888.00 2018-07-23 05:21:22.908 204 11341.63 6.01 56823.35 88888.00 2018-07-23 05:21:23.408 204 11341.74 6.01 56823.08 88888.00 2018-07-23 05:21:23.908 204 11341.76 6.06 56822.91 88888.00 2018-07-23 05:21:24.408 204 11341.84 6.12 56822.81 88888.00 2018-07-23 05:21:24.908 204 11341.96 6.14 56822.74 88888.00 2018-07-23 05:21:25.408 204 11341.96 6.13 56822.59 88888.00 2018-07-23 05:21:25.908 204 11341.96 6.14 56822.48 88888.00 2018-07-23 05:21:26.408 204 11342.02 6.18 56822.45 88888.00 2018-07-23 05:21:26.908 204 11341.91 6.18 56822.41 88888.00 2018-07-23 05:21:27.408 204 11341.80 6.18 56822.30 88888.00 2018-07-23 05:21:27.908 204 11341.80 6.20 56822.18 88888.00 2018-07-23 05:21:28.408 204 11341.74 6.20 56822.11 88888.00 2018-07-23 05:21:28.908 204 11341.63 6.27 56822.05 88888.00 2018-07-23 05:21:29.408 204 11341.56 6.31 56821.92 88888.00 2018-07-23 05:21:29.908 204 11341.47 6.26 56821.85 88888.00 2018-07-23 05:21:30.408 204 11341.28 6.17 56821.80 88888.00 2018-07-23 05:21:30.908 204 11341.18 6.19 56821.71 88888.00 2018-07-23 05:21:31.408 204 11341.08 6.20 56821.66 88888.00 2018-07-23 05:21:31.908 204 11340.91 6.24 56821.67 88888.00 2018-07-23 05:21:32.408 204 11340.78 6.27 56821.62 88888.00 2018-07-23 05:21:32.908 204 11340.60 6.32 56821.53 88888.00 2018-07-23 05:21:33.408 204 11340.39 6.31 56821.43 88888.00 2018-07-23 05:21:33.908 204 11340.18 6.33 56821.40 88888.00 2018-07-23 05:21:34.408 204 11340.06 6.34 56821.35 88888.00 2018-07-23 05:21:34.908 204 11339.82 6.39 56821.29 88888.00 2018-07-23 05:21:35.408 204 11339.66 6.38 56821.28 88888.00 2018-07-23 05:21:35.908 204 11339.55 6.41 56821.24 88888.00 2018-07-23 05:21:36.408 204 11339.45 6.44 56821.23 88888.00 2018-07-23 05:21:36.908 204 11339.27 6.47 56821.23 88888.00 2018-07-23 05:21:37.408 204 11339.12 6.51 56821.29 88888.00 2018-07-23 05:21:37.908 204 11338.95 6.54 56821.34 88888.00 2018-07-23 05:21:38.408 204 11338.69 6.60 56821.40 88888.00 2018-07-23 05:21:38.908 204 11338.50 6.64 56821.43 88888.00 2018-07-23 05:21:39.408 204 11338.33 6.61 56821.49 88888.00 2018-07-23 05:21:39.908 204 11338.16 6.61 56821.54 88888.00 2018-07-23 05:21:40.408 204 11337.95 6.62 56821.62 88888.00 2018-07-23 05:21:40.908 204 11337.82 6.60 56821.58 88888.00 2018-07-23 05:21:41.408 204 11337.61 6.59 56821.58 88888.00 2018-07-23 05:21:41.908 204 11337.52 6.60 56821.53 88888.00 2018-07-23 05:21:42.408 204 11337.47 6.52 56821.49 88888.00 2018-07-23 05:21:42.908 204 11337.30 6.52 56821.43 88888.00 2018-07-23 05:21:43.408 204 11337.13 6.58 56821.47 88888.00 2018-07-23 05:21:43.908 204 11337.04 6.57 56821.47 88888.00 2018-07-23 05:21:44.408 204 11336.85 6.52 56821.52 88888.00 2018-07-23 05:21:44.908 204 11336.67 6.48 56821.51 88888.00 2018-07-23 05:21:45.408 204 11336.59 6.49 56821.55 88888.00 2018-07-23 05:21:45.908 204 11336.50 6.52 56821.62 88888.00 2018-07-23 05:21:46.408 204 11336.34 6.46 56821.73 88888.00 2018-07-23 05:21:46.908 204 11336.27 6.52 56821.85 88888.00 2018-07-23 05:21:47.408 204 11336.22 6.58 56821.92 88888.00 2018-07-23 05:21:47.908 204 11336.10 6.58 56821.99 88888.00 2018-07-23 05:21:48.408 204 11336.06 6.65 56822.06 88888.00 2018-07-23 05:21:48.908 204 11336.08 6.71 56822.11 88888.00 2018-07-23 05:21:49.408 204 11336.05 6.78 56822.17 88888.00 2018-07-23 05:21:49.908 204 11336.07 6.82 56822.31 88888.00 2018-07-23 05:21:50.408 204 11336.06 6.92 56822.44 88888.00 2018-07-23 05:21:50.908 204 11336.03 7.00 56822.61 88888.00 2018-07-23 05:21:51.408 204 11336.00 7.09 56822.77 88888.00 2018-07-23 05:21:51.908 204 11336.00 7.13 56822.96 88888.00 2018-07-23 05:21:52.408 204 11335.96 7.15 56823.27 88888.00 2018-07-23 05:21:52.908 204 11335.83 7.27 56823.61 88888.00 2018-07-23 05:21:53.408 204 11335.82 7.35 56824.05 88888.00 2018-07-23 05:21:53.908 204 11335.72 7.32 56824.53 88888.00 2018-07-23 05:21:54.408 204 11335.60 7.40 56824.96 88888.00 2018-07-23 05:21:54.908 204 11335.59 7.41 56825.45 88888.00 2018-07-23 05:21:55.408 204 11335.58 7.37 56825.90 88888.00 2018-07-23 05:21:55.908 204 11335.48 7.36 56826.29 88888.00 2018-07-23 05:21:56.408 204 11335.44 7.39 56826.63 88888.00 2018-07-23 05:21:56.908 204 11335.36 7.39 56826.91 88888.00 2018-07-23 05:21:57.408 204 11335.25 7.42 56827.13 88888.00 2018-07-23 05:21:57.908 204 11335.25 7.41 56827.39 88888.00 2018-07-23 05:21:58.408 204 11335.34 7.43 56827.69 88888.00 2018-07-23 05:21:58.908 204 11335.30 7.47 56827.93 88888.00 2018-07-23 05:21:59.408 204 11335.30 7.51 56828.16 88888.00 2018-07-23 05:21:59.908 204 11335.31 7.48 56828.39 88888.00 2018-07-23 05:22:00.408 204 11335.29 7.55 56828.68 88888.00 2018-07-23 05:22:00.908 204 11335.30 7.66 56828.93 88888.00 2018-07-23 05:22:01.408 204 11335.41 7.73 56829.22 88888.00 2018-07-23 05:22:01.908 204 11335.38 7.81 56829.50 88888.00 2018-07-23 05:22:02.408 204 11335.48 7.84 56829.80 88888.00 2018-07-23 05:22:02.908 204 11335.57 7.92 56830.03 88888.00 2018-07-23 05:22:03.408 204 11335.62 7.98 56830.24 88888.00 2018-07-23 05:22:03.908 204 11335.72 8.10 56830.44 88888.00 2018-07-23 05:22:04.408 204 11335.80 8.19 56830.63 88888.00 2018-07-23 05:22:04.908 204 11335.90 8.19 56830.76 88888.00 2018-07-23 05:22:05.408 204 11335.98 8.23 56830.93 88888.00 2018-07-23 05:22:05.908 204 11336.11 8.30 56831.14 88888.00 2018-07-23 05:22:06.408 204 11336.18 8.43 56831.41 88888.00 2018-07-23 05:22:06.908 204 11336.19 8.55 56831.68 88888.00 2018-07-23 05:22:07.408 204 11336.28 8.66 56832.04 88888.00 2018-07-23 05:22:07.908 204 11336.32 8.77 56832.37 88888.00 2018-07-23 05:22:08.408 204 11336.36 8.86 56832.70 88888.00 2018-07-23 05:22:08.908 204 11336.39 8.99 56833.08 88888.00 2018-07-23 05:22:09.408 204 11336.41 9.14 56833.45 88888.00 2018-07-23 05:22:09.908 204 11336.41 9.25 56833.80 88888.00 2018-07-23 05:22:10.408 204 11336.48 9.33 56834.22 88888.00 2018-07-23 05:22:10.908 204 11336.50 9.44 56834.50 88888.00 2018-07-23 05:22:11.408 204 11336.54 9.50 56834.82 88888.00 2018-07-23 05:22:11.908 204 11336.59 9.60 56835.10 88888.00 2018-07-23 05:22:12.408 204 11336.70 9.71 56835.38 88888.00 2018-07-23 05:22:12.908 204 11336.69 9.79 56835.65 88888.00 2018-07-23 05:22:13.408 204 11336.74 9.88 56835.87 88888.00 2018-07-23 05:22:13.908 204 11336.76 10.00 56836.11 88888.00 2018-07-23 05:22:14.408 204 11336.76 10.08 56836.41 88888.00 2018-07-23 05:22:14.908 204 11336.78 10.18 56836.63 88888.00 2018-07-23 05:22:15.408 204 11336.87 10.18 56836.85 88888.00 2018-07-23 05:22:15.908 204 11336.98 10.22 56837.06 88888.00 2018-07-23 05:22:16.408 204 11337.01 10.27 56837.35 88888.00 2018-07-23 05:22:16.908 204 11337.09 10.32 56837.70 88888.00 2018-07-23 05:22:17.408 204 11337.18 10.36 56837.95 88888.00 2018-07-23 05:22:17.908 204 11337.25 10.35 56838.18 88888.00 2018-07-23 05:22:18.408 204 11337.36 10.41 56838.52 88888.00 2018-07-23 05:22:18.908 204 11337.51 10.47 56838.82 88888.00 2018-07-23 05:22:19.408 204 11337.59 10.50 56839.23 88888.00 2018-07-23 05:22:19.908 204 11337.63 10.48 56839.71 88888.00 2018-07-23 05:22:20.408 204 11337.72 10.47 56840.20 88888.00 2018-07-23 05:22:20.908 204 11337.73 10.48 56840.74 88888.00 2018-07-23 05:22:21.909 204 11337.92 10.46 56841.91 88888.00 2018-07-23 05:22:22.409 204 11337.89 10.42 56842.45 88888.00 2018-07-23 05:22:22.909 204 11337.88 10.41 56842.89 88888.00 2018-07-23 05:22:23.409 204 11338.00 10.46 56843.31 88888.00 2018-07-23 05:22:23.909 204 11338.03 10.41 56843.57 88888.00 2018-07-23 05:22:24.409 204 11338.08 10.43 56843.83 88888.00 2018-07-23 05:22:24.909 204 11338.24 10.45 56844.01 88888.00 2018-07-23 05:22:25.409 204 11338.29 10.46 56844.21 88888.00 2018-07-23 05:22:25.909 204 11338.29 10.43 56844.43 88888.00 2018-07-23 05:22:26.409 204 11338.41 10.42 56844.59 88888.00 2018-07-23 05:22:26.909 204 11338.49 10.38 56844.69 88888.00 2018-07-23 05:22:27.409 204 11338.55 10.35 56844.81 88888.00 2018-07-23 05:22:27.909 204 11338.64 10.32 56844.95 88888.00 2018-07-23 05:22:28.409 204 11338.74 10.32 56845.02 88888.00 2018-07-23 05:22:28.909 204 11338.74 10.32 56845.08 88888.00 2018-07-23 05:22:29.409 204 11338.78 10.30 56845.10 88888.00 2018-07-23 05:22:29.909 204 11338.84 10.27 56845.14 88888.00 2018-07-23 05:22:30.409 204 11338.85 10.28 56845.20 88888.00 2018-07-23 05:22:30.909 204 11338.89 10.34 56845.26 88888.00 2018-07-23 05:22:31.409 204 11338.93 10.40 56845.33 88888.00 2018-07-23 05:22:31.909 204 11338.92 10.41 56845.34 88888.00 2018-07-23 05:22:32.409 204 11338.97 10.41 56845.41 88888.00 2018-07-23 05:22:32.909 204 11339.10 10.43 56845.50 88888.00 2018-07-23 05:22:33.409 204 11339.09 10.48 56845.59 88888.00 2018-07-23 05:22:33.909 204 11339.11 10.52 56845.59 88888.00 2018-07-23 05:22:34.409 204 11339.20 10.52 56845.66 88888.00 2018-07-23 05:22:34.909 204 11339.20 10.54 56845.73 88888.00 2018-07-23 05:22:35.409 204 11339.18 10.60 56845.78 88888.00 2018-07-23 05:22:35.909 204 11339.31 10.64 56845.75 88888.00 2018-07-23 05:22:36.409 204 11339.40 10.69 56845.78 88888.00 2018-07-23 05:22:36.909 204 11339.39 10.74 56845.84 88888.00 2018-07-23 05:22:37.409 204 11339.40 10.79 56845.86 88888.00 2018-07-23 05:22:37.909 204 11339.42 10.82 56845.92 88888.00 2018-07-23 05:22:38.409 204 11339.45 10.83 56845.87 88888.00 2018-07-23 05:22:38.909 204 11339.48 10.88 56845.91 88888.00 2018-07-23 05:22:39.409 204 11339.61 10.90 56845.87 88888.00 2018-07-23 05:22:39.909 204 11339.61 10.91 56845.81 88888.00 2018-07-23 05:22:40.409 204 11339.66 10.96 56845.80 88888.00 2018-07-23 05:22:40.909 204 11339.74 10.97 56845.76 88888.00 2018-07-23 05:22:41.409 204 11339.77 10.81 56845.68 88888.00 2018-07-23 05:22:41.909 204 11339.76 10.93 56845.60 88888.00 2018-07-23 05:22:42.409 204 11339.83 10.94 56845.47 88888.00 2018-07-23 05:22:42.909 204 11339.97 11.02 56845.29 88888.00 2018-07-23 05:22:43.409 204 11339.97 11.11 56845.14 88888.00 2018-07-23 05:22:43.909 204 11340.07 11.20 56845.10 88888.00 2018-07-23 05:22:44.409 204 11340.15 11.23 56844.94 88888.00 2018-07-23 05:22:44.909 204 11340.16 11.25 56844.75 88888.00 2018-07-23 05:22:45.409 204 11340.27 11.30 56844.51 88888.00 2018-07-23 05:22:45.909 204 11340.35 11.30 56844.32 88888.00 2018-07-23 05:22:46.409 204 11340.30 11.30 56844.17 88888.00 2018-07-23 05:22:46.909 204 11340.36 11.36 56844.05 88888.00 2018-07-23 05:22:47.409 204 11340.48 11.41 56843.88 88888.00 2018-07-23 05:22:47.909 204 11340.49 11.42 56843.72 88888.00 2018-07-23 05:22:48.409 204 11340.52 11.43 56843.66 88888.00 2018-07-23 05:22:48.909 204 11340.66 11.44 56843.66 88888.00 2018-07-23 05:22:49.409 204 11340.67 11.47 56843.49 88888.00 2018-07-23 05:22:49.909 204 11340.72 11.51 56843.42 88888.00 2018-07-23 05:22:50.409 204 11340.90 11.52 56843.35 88888.00 2018-07-23 05:22:50.909 204 11340.91 11.52 56843.25 88888.00 2018-07-23 05:22:51.409 204 11340.87 11.51 56843.15 88888.00 2018-07-23 05:22:51.909 204 11340.91 11.50 56843.06 88888.00 2018-07-23 05:22:52.409 204 11340.90 11.45 56842.90 88888.00 2018-07-23 05:22:53.409 204 11340.84 11.42 56842.57 88888.00 2018-07-23 05:22:53.909 204 11340.80 11.44 56842.40 88888.00 2018-07-23 05:22:54.409 204 11340.71 11.50 56842.26 88888.00 2018-07-23 05:22:54.909 204 11340.67 11.52 56842.12 88888.00 2018-07-23 05:22:55.409 204 11340.71 11.52 56841.99 88888.00 2018-07-23 05:22:55.909 204 11340.65 11.57 56841.86 88888.00 2018-07-23 05:22:56.409 204 11340.59 11.64 56841.73 88888.00 2018-07-23 05:22:56.909 204 11340.62 11.64 56841.45 88888.00 2018-07-23 05:22:57.409 204 11340.53 11.64 56841.23 88888.00 2018-07-23 05:22:57.909 204 11340.55 11.66 56841.04 88888.00 2018-07-23 05:22:58.409 204 11340.58 11.58 56840.83 88888.00 2018-07-23 05:22:58.909 204 11340.56 11.56 56840.62 88888.00 2018-07-23 05:22:59.409 204 11340.51 11.51 56840.43 88888.00 2018-07-23 05:22:59.909 204 11340.59 11.51 56840.33 88888.00 2018-07-23 05:23:00.409 204 11340.59 11.47 56840.26 88888.00 2018-07-23 05:23:00.909 204 11340.53 11.42 56840.33 88888.00 2018-07-23 05:23:01.409 204 11340.62 11.32 56840.40 88888.00 2018-07-23 05:23:01.909 204 11340.63 11.20 56840.36 88888.00 2018-07-23 05:23:02.409 204 11340.64 11.16 56840.32 88888.00 2018-07-23 05:23:03.409 204 11340.64 10.98 56839.98 88888.00 2018-07-23 05:23:03.909 204 11340.52 10.91 56839.81 88888.00 2018-07-23 05:23:04.409 204 11340.57 10.89 56839.64 88888.00 2018-07-23 05:23:04.909 204 11340.60 10.86 56839.44 88888.00 2018-07-23 05:23:05.409 204 11340.58 10.80 56839.26 88888.00 2018-07-23 05:23:05.909 204 11340.56 10.68 56839.10 88888.00 2018-07-23 05:23:06.409 204 11340.59 10.57 56838.89 88888.00 2018-07-23 05:23:06.909 204 11340.52 10.48 56838.70 88888.00 2018-07-23 05:23:07.409 204 11340.38 10.43 56838.48 88888.00 2018-07-23 05:23:07.909 204 11340.31 10.36 56838.30 88888.00 2018-07-23 05:23:08.409 204 11340.18 10.23 56838.15 88888.00 2018-07-23 05:23:08.909 204 11340.03 10.18 56837.99 88888.00 2018-07-23 05:23:09.409 204 11339.96 10.12 56837.79 88888.00 2018-07-23 05:23:09.909 204 11339.80 10.06 56837.67 88888.00 2018-07-23 05:23:10.409 204 11339.63 10.04 56837.48 88888.00 2018-07-23 05:23:10.909 204 11339.59 9.99 56837.34 88888.00 2018-07-23 05:23:11.409 204 11339.48 9.89 56837.21 88888.00 2018-07-23 05:23:11.909 204 11339.37 9.77 56837.03 88888.00 2018-07-23 05:23:12.409 204 11339.35 9.67 56836.75 88888.00 2018-07-23 05:23:12.909 204 11339.39 9.57 56836.58 88888.00 2018-07-23 05:23:13.409 204 11339.30 9.46 56836.44 88888.00 2018-07-23 05:23:13.909 204 11339.25 9.36 56836.25 88888.00 2018-07-23 05:23:14.409 204 11339.23 9.21 56836.09 88888.00 2018-07-23 05:23:14.909 204 11339.20 9.16 56835.87 88888.00 2018-07-23 05:23:15.409 204 11339.24 9.16 56835.72 88888.00 2018-07-23 05:23:15.909 204 11339.26 9.06 56835.54 88888.00 2018-07-23 05:23:16.409 204 11339.25 9.02 56835.33 88888.00 2018-07-23 05:23:16.909 204 11339.27 9.02 56835.19 88888.00 2018-07-23 05:23:17.409 204 11339.31 8.93 56835.13 88888.00 2018-07-23 05:23:17.909 204 11339.33 8.85 56835.04 88888.00 2018-07-23 05:23:18.409 204 11339.30 8.83 56834.93 88888.00 2018-07-23 05:23:18.909 204 11339.33 8.82 56834.84 88888.00 2018-07-23 05:23:19.409 204 11339.33 8.77 56834.82 88888.00 2018-07-23 05:23:19.909 204 11339.26 8.71 56834.69 88888.00 2018-07-23 05:23:20.409 204 11339.26 8.76 56834.54 88888.00 2018-07-23 05:23:20.909 204 11339.25 8.69 56834.40 88888.00 2018-07-23 05:23:21.409 204 11339.20 8.60 56834.31 88888.00 2018-07-23 05:23:21.909 204 11339.16 8.62 56834.23 88888.00 2018-07-23 05:23:22.409 204 11339.23 8.69 56834.18 88888.00 2018-07-23 05:23:22.909 204 11339.18 8.69 56834.07 88888.00 2018-07-23 05:23:23.409 204 11339.18 8.71 56834.07 88888.00 2018-07-23 05:23:23.909 204 11339.20 8.78 56834.06 88888.00 2018-07-23 05:23:24.409 204 11339.21 8.83 56834.03 88888.00 2018-07-23 05:23:24.909 204 11339.19 8.87 56833.97 88888.00 2018-07-23 05:23:25.409 204 11339.21 8.91 56834.03 88888.00 2018-07-23 05:23:25.909 204 11339.17 8.91 56834.10 88888.00 2018-07-23 05:23:26.409 204 11339.19 8.93 56834.07 88888.00 2018-07-23 05:23:26.909 204 11339.26 8.96 56834.05 88888.00 2018-07-23 05:23:27.409 204 11339.33 9.03 56833.99 88888.00 2018-07-23 05:23:27.909 204 11339.27 9.03 56833.98 88888.00 2018-07-23 05:23:28.409 204 11339.34 9.04 56833.95 88888.00 2018-07-23 05:23:28.909 204 11339.37 9.04 56834.04 88888.00 2018-07-23 05:23:29.409 204 11339.26 9.07 56834.10 88888.00 2018-07-23 05:23:29.909 204 11339.35 9.07 56834.10 88888.00 2018-07-23 05:23:30.409 204 11339.39 9.09 56834.16 88888.00 2018-07-23 05:23:30.909 204 11339.33 9.11 56834.19 88888.00 2018-07-23 05:23:31.409 204 11339.28 9.13 56834.23 88888.00 2018-07-23 05:23:31.909 204 11339.33 9.10 56834.30 88888.00 2018-07-23 05:23:32.409 204 11339.27 9.05 56834.40 88888.00 2018-07-23 05:23:32.909 204 11339.21 9.09 56834.46 88888.00 2018-07-23 05:23:33.409 204 11339.21 9.18 56834.52 88888.00 2018-07-23 05:23:33.909 204 11339.07 9.16 56834.62 88888.00 2018-07-23 05:23:35.409 204 11338.88 9.12 56834.95 88888.00 2018-07-23 05:23:35.909 204 11338.68 9.07 56835.10 88888.00 2018-07-23 05:23:36.409 204 11338.49 9.06 56835.28 88888.00 2018-07-23 05:23:36.909 204 11338.28 9.09 56835.47 88888.00 2018-07-23 05:23:37.409 204 11338.03 9.07 56835.74 88888.00 2018-07-23 05:23:37.909 204 11337.87 9.06 56835.97 88888.00 2018-07-23 05:23:38.409 204 11337.68 9.06 56836.17 88888.00 2018-07-23 05:23:38.909 204 11337.45 9.04 56836.44 88888.00 2018-07-23 05:23:39.409 204 11337.26 9.07 56836.62 88888.00 2018-07-23 05:23:39.909 204 11337.11 9.09 56836.79 88888.00 2018-07-23 05:23:40.409 204 11336.94 9.13 56837.09 88888.00 2018-07-23 05:23:40.909 204 11336.82 9.13 56837.31 88888.00 2018-07-23 05:23:41.409 204 11336.67 9.10 56837.53 88888.00 2018-07-23 05:23:41.909 204 11336.49 9.16 56837.75 88888.00 2018-07-23 05:23:42.409 204 11336.35 9.24 56837.92 88888.00 2018-07-23 05:23:42.909 204 11336.25 9.30 56838.12 88888.00 2018-07-23 05:23:43.409 204 11336.04 9.30 56838.39 88888.00 2018-07-23 05:23:43.909 204 11335.80 9.28 56838.65 88888.00 2018-07-23 05:23:44.409 204 11335.63 9.24 56838.81 88888.00 2018-07-23 05:23:44.909 204 11335.50 9.25 56839.05 88888.00 2018-07-23 05:23:45.409 204 11335.32 9.30 56839.31 88888.00 2018-07-23 05:23:45.909 204 11335.17 9.32 56839.53 88888.00 2018-07-23 05:23:46.409 204 11335.03 9.31 56839.82 88888.00 2018-07-23 05:23:46.909 204 11334.81 9.27 56840.04 88888.00 2018-07-23 05:23:47.409 204 11334.59 9.36 56840.22 88888.00 2018-07-23 05:23:47.909 204 11334.51 9.37 56840.38 88888.00 2018-07-23 05:23:48.409 204 11334.39 9.37 56840.54 88888.00 2018-07-23 05:23:48.909 204 11334.26 9.39 56840.71 88888.00 2018-07-23 05:23:49.409 204 11334.14 9.44 56840.90 88888.00 2018-07-23 05:23:49.909 204 11334.03 9.44 56841.07 88888.00 2018-07-23 05:23:50.409 204 11333.84 9.46 56841.23 88888.00 2018-07-23 05:23:50.909 204 11333.77 9.50 56841.41 88888.00 2018-07-23 05:23:51.409 204 11333.69 9.51 56841.54 88888.00 2018-07-23 05:23:51.909 204 11333.53 9.52 56841.77 88888.00 2018-07-23 05:23:52.409 204 11333.43 9.46 56841.88 88888.00 2018-07-23 05:23:52.909 204 11333.33 9.44 56842.03 88888.00 2018-07-23 05:23:53.409 204 11333.22 9.46 56842.26 88888.00 2018-07-23 05:23:53.909 204 11333.16 9.50 56842.40 88888.00 2018-07-23 05:23:54.409 204 11333.12 9.31 56842.55 88888.00 2018-07-23 05:23:54.909 204 11333.00 9.32 56842.73 88888.00 2018-07-23 05:23:55.409 204 11332.98 9.36 56842.98 88888.00 2018-07-23 05:23:55.909 204 11332.88 9.37 56843.22 88888.00 2018-07-23 05:23:56.409 204 11332.75 9.36 56843.43 88888.00 2018-07-23 05:23:56.909 204 11332.72 9.36 56843.64 88888.00 2018-07-23 05:23:57.409 204 11332.70 9.34 56843.88 88888.00 2018-07-23 05:23:57.909 204 11332.60 9.24 56844.12 88888.00 2018-07-23 05:23:58.409 204 11332.56 9.19 56844.33 88888.00 2018-07-23 05:23:58.909 204 11332.47 9.16 56844.58 88888.00 2018-07-23 05:23:59.409 204 11332.38 9.17 56844.72 88888.00 2018-07-23 05:23:59.909 204 11332.32 9.24 56844.95 88888.00 2018-07-23 05:24:00.409 204 11332.21 9.30 56845.14 88888.00 2018-07-23 05:24:00.909 204 11332.11 9.33 56845.34 88888.00 2018-07-23 05:24:01.409 204 11331.97 9.30 56845.60 88888.00 2018-07-23 05:24:01.909 204 11331.89 9.27 56845.79 88888.00 2018-07-23 05:24:02.409 204 11331.90 9.30 56846.01 88888.00 2018-07-23 05:24:02.909 204 11331.79 9.26 56846.20 88888.00 2018-07-23 05:24:03.409 204 11331.62 9.25 56846.36 88888.00 2018-07-23 05:24:03.909 204 11331.53 9.24 56846.61 88888.00 2018-07-23 05:24:04.409 204 11331.39 9.18 56846.77 88888.00 2018-07-23 05:24:04.909 204 11331.32 9.17 56846.91 88888.00 2018-07-23 05:24:05.410 204 11331.26 9.09 56847.08 88888.00 2018-07-23 05:24:05.910 204 11331.15 9.02 56847.23 88888.00 2018-07-23 05:24:06.410 204 11331.10 9.03 56847.40 88888.00 2018-07-23 05:24:06.910 204 11331.00 9.02 56847.52 88888.00 2018-07-23 05:24:07.410 204 11330.86 9.00 56847.61 88888.00 2018-07-23 05:24:07.910 204 11330.78 9.04 56847.71 88888.00 2018-07-23 05:24:08.410 204 11330.79 9.04 56847.68 88888.00 2018-07-23 05:24:08.910 204 11330.71 8.99 56847.79 88888.00 2018-07-23 05:24:09.410 204 11330.56 8.97 56847.89 88888.00 2018-07-23 05:24:09.910 204 11330.50 8.98 56848.07 88888.00 2018-07-23 05:24:10.410 204 11330.38 8.96 56848.15 88888.00 2018-07-23 05:24:10.910 204 11330.27 8.92 56848.30 88888.00 2018-07-23 05:24:11.410 204 11330.22 8.93 56848.44 88888.00 2018-07-23 05:24:11.910 204 11330.08 8.93 56848.56 88888.00 2018-07-23 05:24:12.410 204 11329.94 8.89 56848.69 88888.00 2018-07-23 05:24:12.910 204 11329.83 8.85 56848.80 88888.00 2018-07-23 05:24:13.410 204 11329.75 8.73 56848.93 88888.00 2018-07-23 05:24:13.910 204 11329.60 8.65 56849.07 88888.00 2018-07-23 05:24:14.410 204 11329.46 8.63 56849.25 88888.00 2018-07-23 05:24:14.910 204 11329.33 8.59 56849.41 88888.00 2018-07-23 05:24:15.410 204 11329.18 8.49 56849.46 88888.00 2018-07-23 05:24:16.410 204 11328.99 8.29 56849.80 88888.00 2018-07-23 05:24:16.910 204 11328.79 8.28 56849.95 88888.00 2018-07-23 05:24:17.410 204 11328.63 8.24 56850.03 88888.00 2018-07-23 05:24:17.910 204 11328.61 8.15 56850.16 88888.00 2018-07-23 05:24:18.410 204 11328.51 8.09 56850.33 88888.00 2018-07-23 05:24:18.910 204 11328.39 8.02 56850.47 88888.00 2018-07-23 05:24:19.410 204 11328.28 8.00 56850.62 88888.00 2018-07-23 05:24:19.910 204 11328.14 7.97 56850.70 88888.00 2018-07-23 05:24:20.410 204 11327.98 7.91 56850.86 88888.00 2018-07-23 05:24:20.910 204 11327.92 7.90 56850.96 88888.00 2018-07-23 05:24:21.410 204 11327.80 7.91 56851.08 88888.00 2018-07-23 05:24:21.910 204 11327.66 7.95 56851.23 88888.00 2018-07-23 05:24:22.410 204 11327.62 8.00 56851.20 88888.00 2018-07-23 05:24:22.910 204 11327.56 7.98 56851.27 88888.00 2018-07-23 05:24:23.410 204 11327.37 7.95 56851.31 88888.00 2018-07-23 05:24:23.910 204 11327.30 7.98 56851.32 88888.00 2018-07-23 05:24:24.410 204 11327.23 7.97 56851.23 88888.00 2018-07-23 05:24:24.910 204 11327.11 7.97 56851.15 88888.00 2018-07-23 05:24:25.410 204 11327.07 8.02 56851.10 88888.00 2018-07-23 05:24:26.410 204 11326.97 8.04 56850.94 88888.00 2018-07-23 05:24:26.910 204 11326.87 8.11 56850.87 88888.00 2018-07-23 05:24:27.410 204 11326.84 8.16 56850.88 88888.00 2018-07-23 05:24:27.910 204 11326.76 8.16 56850.81 88888.00 2018-07-23 05:24:28.410 204 11326.70 8.15 56850.75 88888.00 2018-07-23 05:24:28.910 204 11326.73 8.11 56850.81 88888.00 2018-07-23 05:24:29.410 204 11326.65 8.12 56850.85 88888.00 2018-07-23 05:24:29.910 204 11326.53 8.10 56850.89 88888.00 2018-07-23 05:24:30.410 204 11326.48 8.16 56850.98 88888.00 2018-07-23 05:24:30.910 204 11326.44 8.23 56851.02 88888.00 2018-07-23 05:24:31.410 204 11326.32 8.21 56851.04 88888.00 2018-07-23 05:24:31.910 204 11326.30 8.24 56851.07 88888.00 2018-07-23 05:24:32.410 204 11326.26 8.28 56851.07 88888.00 2018-07-23 05:24:32.910 204 11326.12 8.26 56851.12 88888.00 2018-07-23 05:24:33.410 204 11326.11 8.28 56851.10 88888.00 2018-07-23 05:24:33.910 204 11326.07 8.21 56851.14 88888.00 2018-07-23 05:24:34.410 204 11325.94 8.22 56851.19 88888.00 2018-07-23 05:24:34.910 204 11325.92 8.21 56851.19 88888.00 2018-07-23 05:24:35.410 204 11325.90 8.22 56851.15 88888.00 2018-07-23 05:24:35.910 204 11325.82 8.21 56851.12 88888.00 2018-07-23 05:24:36.410 204 11325.80 8.19 56851.13 88888.00 2018-07-23 05:24:36.910 204 11325.86 8.15 56851.21 88888.00 2018-07-23 05:24:37.410 204 11325.84 8.08 56851.23 88888.00 2018-07-23 05:24:37.910 204 11325.82 8.08 56851.21 88888.00 2018-07-23 05:24:38.410 204 11325.79 8.09 56851.23 88888.00 2018-07-23 05:24:38.910 204 11325.75 8.07 56851.32 88888.00 2018-07-23 05:24:39.410 204 11325.75 7.98 56851.36 88888.00 2018-07-23 05:24:39.910 204 11325.75 8.04 56851.44 88888.00 2018-07-23 05:24:40.410 204 11325.68 8.05 56851.43 88888.00 2018-07-23 05:24:40.910 204 11325.58 8.09 56851.46 88888.00 2018-07-23 05:24:41.410 204 11325.65 8.15 56851.53 88888.00 2018-07-23 05:24:41.910 204 11325.63 8.21 56851.53 88888.00 2018-07-23 05:24:42.410 204 11325.55 8.22 56851.49 88888.00 2018-07-23 05:24:42.910 204 11325.52 8.22 56851.47 88888.00 2018-07-23 05:24:43.410 204 11325.51 8.25 56851.49 88888.00 2018-07-23 05:24:43.910 204 11325.42 8.25 56851.47 88888.00 2018-07-23 05:24:44.410 204 11325.42 8.32 56851.50 88888.00 2018-07-23 05:24:44.910 204 11325.42 8.37 56851.52 88888.00 2018-07-23 05:24:45.410 204 11325.31 8.32 56851.55 88888.00 2018-07-23 05:24:45.910 204 11325.27 8.31 56851.58 88888.00 2018-07-23 05:24:46.410 204 11325.36 8.32 56851.64 88888.00 2018-07-23 05:24:46.910 204 11325.40 8.32 56851.59 88888.00 2018-07-23 05:24:47.410 204 11325.41 8.34 56851.52 88888.00 2018-07-23 05:24:47.910 204 11325.49 8.28 56851.46 88888.00 2018-07-23 05:24:48.410 204 11325.52 8.19 56851.37 88888.00 2018-07-23 05:24:48.910 204 11325.56 8.17 56851.36 88888.00 2018-07-23 05:24:49.410 204 11325.69 8.17 56851.33 88888.00 2018-07-23 05:24:49.910 204 11325.77 8.25 56851.27 88888.00 2018-07-23 05:24:50.410 204 11325.82 8.30 56851.26 88888.00 2018-07-23 05:24:50.910 204 11325.94 8.30 56851.18 88888.00 2018-07-23 05:24:51.410 204 11326.07 8.30 56851.18 88888.00 2018-07-23 05:24:51.910 204 11326.08 8.26 56851.19 88888.00 2018-07-23 05:24:52.410 204 11326.17 8.29 56851.19 88888.00 2018-07-23 05:24:52.910 204 11326.25 8.32 56851.15 88888.00 2018-07-23 05:24:53.410 204 11326.26 8.35 56851.11 88888.00 2018-07-23 05:24:53.910 204 11326.34 8.39 56851.08 88888.00 2018-07-23 05:24:54.410 204 11326.45 8.49 56851.04 88888.00 2018-07-23 05:24:54.910 204 11326.47 8.52 56851.06 88888.00 2018-07-23 05:24:55.910 204 11326.61 8.59 56851.07 88888.00 2018-07-23 05:24:56.410 204 11326.67 8.65 56851.08 88888.00 2018-07-23 05:24:56.910 204 11326.69 8.72 56851.11 88888.00 2018-07-23 05:24:57.410 204 11326.75 8.76 56851.17 88888.00 2018-07-23 05:24:57.910 204 11326.77 8.80 56851.21 88888.00 2018-07-23 05:24:58.410 204 11326.80 8.86 56851.26 88888.00 2018-07-23 05:24:58.910 204 11326.88 8.96 56851.38 88888.00 2018-07-23 05:24:59.410 204 11326.93 9.03 56851.46 88888.00 2018-07-23 05:24:59.910 204 11326.96 9.05 56851.49 88888.00 2018-07-23 05:25:00.410 204 11327.05 9.10 56851.50 88888.00 2018-07-23 05:25:00.910 204 11327.09 9.14 56851.50 88888.00 2018-07-23 05:25:01.410 204 11327.11 9.20 56851.51 88888.00 2018-07-23 05:25:01.910 204 11327.22 9.23 56851.55 88888.00 2018-07-23 05:25:02.410 204 11327.33 9.28 56851.55 88888.00 2018-07-23 05:25:02.910 204 11327.38 9.40 56851.52 88888.00 2018-07-23 05:25:03.410 204 11327.37 9.43 56851.53 88888.00 2018-07-23 05:25:03.910 204 11327.45 9.38 56851.57 88888.00 2018-07-23 05:25:04.410 204 11327.44 9.40 56851.53 88888.00 2018-07-23 05:25:04.910 204 11327.43 9.41 56851.52 88888.00 2018-07-23 05:25:05.910 204 11327.52 9.45 56851.40 88888.00 2018-07-23 05:25:06.410 204 11327.53 9.46 56851.43 88888.00 2018-07-23 05:25:06.910 204 11327.58 9.47 56851.34 88888.00 2018-07-23 05:25:07.410 204 11327.65 9.52 56851.27 88888.00 2018-07-23 05:25:07.910 204 11327.60 9.55 56851.25 88888.00 2018-07-23 05:25:08.410 204 11327.62 9.64 56851.14 88888.00 2018-07-23 05:25:08.910 204 11327.72 9.65 56851.08 88888.00 2018-07-23 05:25:09.410 204 11327.73 9.67 56850.99 88888.00 2018-07-23 05:25:09.910 204 11327.76 9.71 56850.92 88888.00 2018-07-23 05:25:10.410 204 11327.74 9.79 56850.83 88888.00 2018-07-23 05:25:10.910 204 11327.67 9.86 56850.76 88888.00 2018-07-23 05:25:11.410 204 11327.69 9.94 56850.75 88888.00 2018-07-23 05:25:11.910 204 11327.70 9.95 56850.72 88888.00 2018-07-23 05:25:12.410 204 11327.65 9.92 56850.65 88888.00 2018-07-23 05:25:12.910 204 11327.65 9.87 56850.60 88888.00 2018-07-23 05:25:13.410 204 11327.63 9.88 56850.55 88888.00 2018-07-23 05:25:13.910 204 11327.60 9.91 56850.49 88888.00 2018-07-23 05:25:14.410 204 11327.60 9.96 56850.44 88888.00 2018-07-23 05:25:14.910 204 11327.67 10.00 56850.44 88888.00 2018-07-23 05:25:15.410 204 11327.72 10.02 56850.40 88888.00 2018-07-23 05:25:15.910 204 11327.69 10.07 56850.33 88888.00 2018-07-23 05:25:16.410 204 11327.70 10.15 56850.30 88888.00 2018-07-23 05:25:16.910 204 11327.74 10.22 56850.27 88888.00 2018-07-23 05:25:17.410 204 11327.74 10.28 56850.31 88888.00 2018-07-23 05:25:17.910 204 11327.79 10.30 56850.31 88888.00 2018-07-23 05:25:18.410 204 11327.81 10.42 56850.42 88888.00 2018-07-23 05:25:18.910 204 11327.74 10.52 56850.49 88888.00 2018-07-23 05:25:19.410 204 11327.76 10.61 56850.55 88888.00 2018-07-23 05:25:19.910 204 11327.78 10.64 56850.61 88888.00 2018-07-23 05:25:20.410 204 11327.76 10.63 56850.67 88888.00 2018-07-23 05:25:20.910 204 11327.74 10.67 56850.74 88888.00 2018-07-23 05:25:21.410 204 11327.77 10.64 56850.81 88888.00 2018-07-23 05:25:21.910 204 11327.71 10.61 56850.91 88888.00 2018-07-23 05:25:22.410 204 11327.72 10.67 56851.02 88888.00 2018-07-23 05:25:22.910 204 11327.78 10.70 56851.12 88888.00 2018-07-23 05:25:23.410 204 11327.69 10.70 56851.13 88888.00 2018-07-23 05:25:23.910 204 11327.65 10.73 56851.21 88888.00 2018-07-23 05:25:24.410 204 11327.72 10.73 56851.27 88888.00 2018-07-23 05:25:24.910 204 11327.69 10.74 56851.36 88888.00 2018-07-23 05:25:25.410 204 11327.69 10.73 56851.43 88888.00 2018-07-23 05:25:25.910 204 11327.71 10.70 56851.46 88888.00 2018-07-23 05:25:26.410 204 11327.69 10.70 56851.49 88888.00 2018-07-23 05:25:26.910 204 11327.66 10.74 56851.57 88888.00 2018-07-23 05:25:27.410 204 11327.65 10.72 56851.60 88888.00 2018-07-23 05:25:27.910 204 11327.70 10.63 56851.65 88888.00 2018-07-23 05:25:28.410 204 11327.65 10.63 56851.75 88888.00 2018-07-23 05:25:28.910 204 11327.62 10.68 56851.76 88888.00 2018-07-23 05:25:29.410 204 11327.66 10.64 56851.79 88888.00 2018-07-23 05:25:29.910 204 11327.56 10.67 56851.82 88888.00 2018-07-23 05:25:30.410 204 11327.53 10.68 56851.95 88888.00 2018-07-23 05:25:30.910 204 11327.53 10.63 56852.05 88888.00 2018-07-23 05:25:31.410 204 11327.45 10.57 56852.10 88888.00 2018-07-23 05:25:31.910 204 11327.35 10.59 56852.23 88888.00 2018-07-23 05:25:32.410 204 11327.33 10.59 56852.40 88888.00 2018-07-23 05:25:32.910 204 11327.30 10.54 56852.52 88888.00 2018-07-23 05:25:33.410 204 11327.28 10.56 56852.64 88888.00 2018-07-23 05:25:33.910 204 11327.28 10.59 56852.77 88888.00 2018-07-23 05:25:34.410 204 11327.31 10.56 56852.93 88888.00 2018-07-23 05:25:34.910 204 11327.25 10.56 56853.07 88888.00 2018-07-23 05:25:35.410 204 11327.23 10.61 56853.23 88888.00 2018-07-23 05:25:35.910 204 11327.25 10.60 56853.38 88888.00 2018-07-23 05:25:36.410 204 11327.25 10.57 56853.52 88888.00 2018-07-23 05:25:36.910 204 11327.28 10.62 56853.63 88888.00 2018-07-23 05:25:37.410 204 11327.35 10.57 56853.71 88888.00 2018-07-23 05:25:37.910 204 11327.36 10.52 56853.81 88888.00 2018-07-23 05:25:38.410 204 11327.32 10.52 56853.89 88888.00 2018-07-23 05:25:38.910 204 11327.43 10.53 56853.96 88888.00 2018-07-23 05:25:39.410 204 11327.49 10.49 56854.02 88888.00 2018-07-23 05:25:39.910 204 11327.49 10.53 56854.02 88888.00 2018-07-23 05:25:40.410 204 11327.58 10.54 56854.03 88888.00 2018-07-23 05:25:40.910 204 11327.53 10.48 56854.10 88888.00 2018-07-23 05:25:41.410 204 11327.54 10.43 56854.18 88888.00 2018-07-23 05:25:41.910 204 11327.63 10.43 56854.33 88888.00 2018-07-23 05:25:42.410 204 11327.59 10.46 56854.44 88888.00 2018-07-23 05:25:42.910 204 11327.51 10.43 56854.47 88888.00 2018-07-23 05:25:43.410 204 11327.51 10.43 56854.55 88888.00 2018-07-23 05:25:43.910 204 11327.58 10.39 56854.64 88888.00 2018-07-23 05:25:44.410 204 11327.49 10.32 56854.77 88888.00 2018-07-23 05:25:44.910 204 11327.50 10.36 56854.81 88888.00 2018-07-23 05:25:45.410 204 11327.53 10.36 56854.93 88888.00 2018-07-23 05:25:45.910 204 11327.47 10.28 56855.00 88888.00 2018-07-23 05:25:46.410 204 11327.46 10.27 56855.04 88888.00 2018-07-23 05:25:46.910 204 11327.47 10.26 56855.10 88888.00 2018-07-23 05:25:47.410 204 11327.44 10.22 56855.18 88888.00 2018-07-23 05:25:47.910 204 11327.45 10.21 56855.25 88888.00 2018-07-23 05:25:48.410 204 11327.52 10.13 56855.31 88888.00 2018-07-23 05:25:48.910 204 11327.54 10.05 56855.34 88888.00 2018-07-23 05:25:49.410 204 11327.50 9.99 56855.38 88888.00 2018-07-23 05:25:49.910 204 11327.47 9.91 56855.41 88888.00 2018-07-23 05:25:50.410 204 11327.43 9.86 56855.43 88888.00 2018-07-23 05:25:50.911 204 11327.36 9.80 56855.53 88888.00 2018-07-23 05:25:51.411 204 11327.38 9.64 56855.62 88888.00 2018-07-23 05:25:51.911 204 11327.39 9.59 56855.76 88888.00 2018-07-23 05:25:52.411 204 11327.37 9.54 56855.86 88888.00 2018-07-23 05:25:52.911 204 11327.38 9.54 56855.93 88888.00 2018-07-23 05:25:53.411 204 11327.38 9.52 56856.05 88888.00 2018-07-23 05:25:53.911 204 11327.35 9.51 56856.26 88888.00 2018-07-23 05:25:54.411 204 11327.33 9.52 56856.44 88888.00 2018-07-23 05:25:54.911 204 11327.38 9.47 56856.58 88888.00 2018-07-23 05:25:55.411 204 11327.37 9.45 56856.72 88888.00 2018-07-23 05:25:55.911 204 11327.44 9.47 56856.85 88888.00 2018-07-23 05:25:56.411 204 11327.47 9.41 56857.02 88888.00 2018-07-23 05:25:56.911 204 11327.42 9.43 56857.10 88888.00 2018-07-23 05:25:57.411 204 11327.39 9.45 56857.27 88888.00 2018-07-23 05:25:57.911 204 11327.42 9.47 56857.34 88888.00 2018-07-23 05:25:58.411 204 11327.37 9.55 56857.40 88888.00 2018-07-23 05:25:58.911 204 11327.37 9.59 56857.53 88888.00 2018-07-23 05:25:59.411 204 11327.47 9.68 56857.63 88888.00 2018-07-23 05:25:59.911 204 11327.49 9.79 56857.74 88888.00 2018-07-23 05:26:00.411 204 11327.50 9.87 56857.86 88888.00 2018-07-23 05:26:00.911 204 11327.62 9.95 56858.07 88888.00 2018-07-23 05:26:01.411 204 11327.64 10.00 56858.32 88888.00 2018-07-23 05:26:01.911 204 11327.62 10.11 56858.55 88888.00 2018-07-23 05:26:02.411 204 11327.65 10.20 56858.79 88888.00 2018-07-23 05:26:02.911 204 11327.73 10.25 56859.04 88888.00 2018-07-23 05:26:03.411 204 11327.69 10.27 56859.34 88888.00 2018-07-23 05:26:03.911 204 11327.76 10.34 56859.60 88888.00 2018-07-23 05:26:04.411 204 11327.83 10.40 56859.90 88888.00 2018-07-23 05:26:04.911 204 11327.87 10.41 56860.12 88888.00 2018-07-23 05:26:05.411 204 11328.00 10.46 56860.30 88888.00 2018-07-23 05:26:05.911 204 11328.14 10.42 56860.52 88888.00 2018-07-23 05:26:06.411 204 11328.18 10.36 56860.67 88888.00 2018-07-23 05:26:06.911 204 11328.32 10.38 56860.82 88888.00 2018-07-23 05:26:07.411 204 11328.48 10.42 56861.08 88888.00 2018-07-23 05:26:07.911 204 11328.55 10.45 56861.29 88888.00 2018-07-23 05:26:08.411 204 11328.68 10.48 56861.51 88888.00 2018-07-23 05:26:08.911 204 11328.86 10.48 56861.64 88888.00 2018-07-23 05:26:09.411 204 11328.93 10.45 56861.85 88888.00 2018-07-23 05:26:09.911 204 11328.98 10.46 56862.09 88888.00 2018-07-23 05:26:10.911 204 11329.29 10.43 56862.50 88888.00 2018-07-23 05:26:11.411 204 11329.39 10.43 56862.70 88888.00 2018-07-23 05:26:11.911 204 11329.52 10.46 56862.96 88888.00 2018-07-23 05:26:12.411 204 11329.64 10.49 56863.14 88888.00 2018-07-23 05:26:12.911 204 11329.73 10.60 56863.37 88888.00 2018-07-23 05:26:13.411 204 11329.89 10.69 56863.63 88888.00 2018-07-23 05:26:13.911 204 11329.99 10.73 56863.89 88888.00 2018-07-23 05:26:14.411 204 11330.13 10.86 56864.09 88888.00 2018-07-23 05:26:14.911 204 11330.21 10.97 56864.26 88888.00 2018-07-23 05:26:15.411 204 11330.33 11.06 56864.48 88888.00 2018-07-23 05:26:15.911 204 11330.40 11.21 56864.66 88888.00 2018-07-23 05:26:16.411 204 11330.50 11.32 56864.84 88888.00 2018-07-23 05:26:16.911 204 11330.66 11.40 56864.91 88888.00 2018-07-23 05:26:17.411 204 11330.78 11.44 56865.05 88888.00 2018-07-23 05:26:17.911 204 11330.89 11.48 56865.19 88888.00 2018-07-23 05:26:18.911 204 11330.96 11.51 56865.37 88888.00 2018-07-23 05:26:19.411 204 11331.00 11.58 56865.42 88888.00 2018-07-23 05:26:19.911 204 11331.06 11.65 56865.50 88888.00 2018-07-23 05:26:20.911 204 11331.10 11.74 56865.77 88888.00 2018-07-23 05:26:21.411 204 11331.19 11.81 56865.85 88888.00 2018-07-23 05:26:21.911 204 11331.22 11.88 56865.97 88888.00 2018-07-23 05:26:22.411 204 11331.22 11.93 56866.14 88888.00 2018-07-23 05:26:22.911 204 11331.29 11.99 56866.29 88888.00 2018-07-23 05:26:23.411 204 11331.35 12.08 56866.42 88888.00 2018-07-23 05:26:23.911 204 11331.32 12.16 56866.61 88888.00 2018-07-23 05:26:24.411 204 11331.34 12.27 56866.76 88888.00 2018-07-23 05:26:24.911 204 11331.40 12.40 56866.92 88888.00 2018-07-23 05:26:25.411 204 11331.47 12.51 56867.04 88888.00 2018-07-23 05:26:25.911 204 11331.52 12.58 56867.16 88888.00 2018-07-23 05:26:26.411 204 11331.61 12.70 56867.32 88888.00 2018-07-23 05:26:26.911 204 11331.67 12.77 56867.37 88888.00 2018-07-23 05:26:27.411 204 11331.69 12.86 56867.47 88888.00 2018-07-23 05:26:27.911 204 11331.76 12.91 56867.58 88888.00 2018-07-23 05:26:28.411 204 11331.90 13.00 56867.68 88888.00 2018-07-23 05:26:28.911 204 11331.93 13.11 56867.76 88888.00 2018-07-23 05:26:29.411 204 11331.90 13.18 56867.94 88888.00 2018-07-23 05:26:29.911 204 11331.88 13.15 56868.07 88888.00 2018-07-23 05:26:30.411 204 11331.90 13.17 56868.20 88888.00 2018-07-23 05:26:30.911 204 11332.00 13.27 56868.27 88888.00 2018-07-23 05:26:31.411 204 11332.11 13.35 56868.28 88888.00 2018-07-23 05:26:31.911 204 11332.08 13.45 56868.37 88888.00 2018-07-23 05:26:32.411 204 11332.11 13.54 56868.50 88888.00 2018-07-23 05:26:32.911 204 11332.18 13.51 56868.58 88888.00 2018-07-23 05:26:33.411 204 11332.24 13.55 56868.66 88888.00 2018-07-23 05:26:33.911 204 11332.25 13.63 56868.80 88888.00 2018-07-23 05:26:34.411 204 11332.25 13.66 56868.93 88888.00 2018-07-23 05:26:34.911 204 11332.23 13.69 56869.03 88888.00 2018-07-23 05:26:35.411 204 11332.28 13.68 56869.11 88888.00 2018-07-23 05:26:35.911 204 11332.31 13.73 56869.23 88888.00 2018-07-23 05:26:36.411 204 11332.29 13.72 56869.30 88888.00 2018-07-23 05:26:36.911 204 11332.37 13.76 56869.48 88888.00 2018-07-23 05:26:37.411 204 11332.39 13.77 56869.63 88888.00 2018-07-23 05:26:37.911 204 11332.38 13.77 56869.74 88888.00 2018-07-23 05:26:38.411 204 11332.42 13.80 56869.83 88888.00 2018-07-23 05:26:38.911 204 11332.45 13.83 56869.97 88888.00 2018-07-23 05:26:39.411 204 11332.52 13.83 56870.07 88888.00 2018-07-23 05:26:39.911 204 11332.53 13.87 56870.04 88888.00 2018-07-23 05:26:40.411 204 11332.59 13.95 56870.04 88888.00 2018-07-23 05:26:40.911 204 11332.67 13.97 56870.06 88888.00 2018-07-23 05:26:41.411 204 11332.70 14.07 56870.19 88888.00 2018-07-23 05:26:41.911 204 11332.80 14.17 56870.20 88888.00 2018-07-23 05:26:42.411 204 11332.95 14.22 56870.15 88888.00 2018-07-23 05:26:42.911 204 11332.96 14.24 56870.11 88888.00 2018-07-23 05:26:43.411 204 11333.02 14.21 56870.13 88888.00 2018-07-23 05:26:43.911 204 11333.18 14.20 56870.12 88888.00 2018-07-23 05:26:44.411 204 11333.28 14.27 56870.05 88888.00 2018-07-23 05:26:44.911 204 11333.43 14.35 56870.01 88888.00 2018-07-23 05:26:45.411 204 11333.63 14.35 56869.99 88888.00 2018-07-23 05:26:45.911 204 11333.78 14.34 56869.88 88888.00 2018-07-23 05:26:46.411 204 11333.84 14.38 56869.87 88888.00 2018-07-23 05:26:46.911 204 11333.97 14.38 56869.79 88888.00 2018-07-23 05:26:47.411 204 11334.12 14.35 56869.76 88888.00 2018-07-23 05:26:47.911 204 11334.19 14.34 56869.69 88888.00 2018-07-23 05:26:48.411 204 11334.32 14.34 56869.62 88888.00 2018-07-23 05:26:48.911 204 11334.46 14.27 56869.53 88888.00 2018-07-23 05:26:49.411 204 11334.52 14.28 56869.47 88888.00 2018-07-23 05:26:49.911 204 11334.65 14.30 56869.44 88888.00 2018-07-23 05:26:50.411 204 11334.76 14.26 56869.44 88888.00 2018-07-23 05:26:50.911 204 11334.80 14.17 56869.33 88888.00 2018-07-23 05:26:51.411 204 11334.83 14.17 56869.29 88888.00 2018-07-23 05:26:52.411 204 11334.96 14.37 56869.23 88888.00 2018-07-23 05:26:52.911 204 11335.01 14.40 56869.22 88888.00 2018-07-23 05:26:53.411 204 11335.08 14.43 56869.24 88888.00 2018-07-23 05:26:53.911 204 11335.17 14.43 56869.30 88888.00 2018-07-23 05:26:54.411 204 11335.25 14.49 56869.35 88888.00 2018-07-23 05:26:54.911 204 11335.32 14.56 56869.36 88888.00 2018-07-23 05:26:55.411 204 11335.39 14.61 56869.40 88888.00 2018-07-23 05:26:55.911 204 11335.41 14.64 56869.44 88888.00 2018-07-23 05:26:56.411 204 11335.51 14.67 56869.42 88888.00 2018-07-23 05:26:56.911 204 11335.59 14.76 56869.44 88888.00 2018-07-23 05:26:57.411 204 11335.59 14.82 56869.46 88888.00 2018-07-23 05:26:57.911 204 11335.59 14.87 56869.46 88888.00 2018-07-23 05:26:58.411 204 11335.64 14.92 56869.53 88888.00 2018-07-23 05:26:58.911 204 11335.65 14.99 56869.66 88888.00 2018-07-23 05:26:59.411 204 11335.67 15.10 56869.76 88888.00 2018-07-23 05:26:59.911 204 11335.78 15.17 56869.89 88888.00 2018-07-23 05:27:00.411 204 11335.78 15.25 56870.11 88888.00 2018-07-23 05:27:00.911 204 11335.84 15.35 56870.24 88888.00 2018-07-23 05:27:01.411 204 11335.97 15.38 56870.45 88888.00 2018-07-23 05:27:02.411 204 11336.05 15.58 56870.89 88888.00 2018-07-23 05:27:02.911 204 11336.13 15.66 56871.14 88888.00 2018-07-23 05:27:03.411 204 11336.18 15.67 56871.28 88888.00 2018-07-23 05:27:03.911 204 11336.20 15.76 56871.46 88888.00 2018-07-23 05:27:04.411 204 11336.27 15.81 56871.65 88888.00 2018-07-23 05:27:04.911 204 11336.31 15.87 56871.74 88888.00 2018-07-23 05:27:05.411 204 11336.31 15.90 56871.78 88888.00 2018-07-23 05:27:05.911 204 11336.38 15.99 56871.86 88888.00 2018-07-23 05:27:06.411 204 11336.41 16.03 56871.90 88888.00 2018-07-23 05:27:06.911 204 11336.41 16.14 56871.98 88888.00 2018-07-23 05:27:07.411 204 11336.40 16.20 56872.11 88888.00 2018-07-23 05:27:07.911 204 11336.43 16.19 56872.24 88888.00 2018-07-23 05:27:08.411 204 11336.43 16.18 56872.31 88888.00 2018-07-23 05:27:08.911 204 11336.46 16.23 56872.52 88888.00 2018-07-23 05:27:09.411 204 11336.45 16.33 56872.71 88888.00 2018-07-23 05:27:09.911 204 11336.41 16.40 56872.88 88888.00 2018-07-23 05:27:10.411 204 11336.41 16.53 56873.05 88888.00 2018-07-23 05:27:10.911 204 11336.39 16.55 56873.28 88888.00 2018-07-23 05:27:11.411 204 11336.34 16.60 56873.51 88888.00 2018-07-23 05:27:11.911 204 11336.27 16.71 56873.71 88888.00 2018-07-23 05:27:12.411 204 11336.25 16.76 56873.91 88888.00 2018-07-23 05:27:12.911 204 11336.22 16.81 56874.02 88888.00 2018-07-23 05:27:13.411 204 11336.14 16.87 56874.06 88888.00 2018-07-23 05:27:13.911 204 11336.19 16.94 56874.12 88888.00 2018-07-23 05:27:14.411 204 11336.20 17.01 56874.22 88888.00 2018-07-23 05:27:14.911 204 11336.13 17.08 56874.35 88888.00 2018-07-23 05:27:15.411 204 11336.10 17.12 56874.43 88888.00 2018-07-23 05:27:15.911 204 11336.14 17.14 56874.48 88888.00 2018-07-23 05:27:16.411 204 11336.12 17.19 56874.60 88888.00 2018-07-23 05:27:16.911 204 11336.14 17.23 56874.68 88888.00 2018-07-23 05:27:17.411 204 11336.18 17.29 56874.79 88888.00 2018-07-23 05:27:17.911 204 11336.18 17.34 56874.98 88888.00 2018-07-23 05:27:18.411 204 11336.17 17.42 56875.15 88888.00 2018-07-23 05:27:18.911 204 11336.21 17.40 56875.30 88888.00 2018-07-23 05:27:19.411 204 11336.27 17.39 56875.37 88888.00 2018-07-23 05:27:19.911 204 11336.24 17.42 56875.59 88888.00 2018-07-23 05:27:20.411 204 11336.29 17.49 56875.72 88888.00 2018-07-23 05:27:20.911 204 11336.35 17.58 56875.85 88888.00 2018-07-23 05:27:21.411 204 11336.27 17.63 56875.97 88888.00 2018-07-23 05:27:21.911 204 11336.33 17.69 56876.11 88888.00 2018-07-23 05:27:22.411 204 11336.43 17.74 56876.24 88888.00 2018-07-23 05:27:22.911 204 11336.46 17.75 56876.31 88888.00 2018-07-23 05:27:23.411 204 11336.54 17.81 56876.44 88888.00 2018-07-23 05:27:23.911 204 11336.63 17.85 56876.58 88888.00 2018-07-23 05:27:24.411 204 11336.66 17.96 56876.68 88888.00 2018-07-23 05:27:24.911 204 11336.70 18.11 56876.91 88888.00 2018-07-23 05:27:25.411 204 11336.76 18.19 56877.11 88888.00 2018-07-23 05:27:25.911 204 11336.74 18.25 56877.32 88888.00 2018-07-23 05:27:26.411 204 11336.81 18.39 56877.52 88888.00 2018-07-23 05:27:26.911 204 11336.92 18.48 56877.66 88888.00 2018-07-23 05:27:27.411 204 11336.95 18.51 56877.83 88888.00 2018-07-23 05:27:27.911 204 11336.98 18.64 56878.01 88888.00 2018-07-23 05:27:28.411 204 11337.11 18.73 56878.19 88888.00 2018-07-23 05:27:28.911 204 11337.17 18.80 56878.34 88888.00 2018-07-23 05:27:29.411 204 11337.17 18.82 56878.48 88888.00 2018-07-23 05:27:29.911 204 11337.23 18.90 56878.72 88888.00 2018-07-23 05:27:30.411 204 11337.22 18.96 56878.92 88888.00 2018-07-23 05:27:30.911 204 11337.22 19.03 56879.07 88888.00 2018-07-23 05:27:31.911 204 11337.25 19.14 56879.36 88888.00 2018-07-23 05:27:32.411 204 11337.26 19.13 56879.56 88888.00 2018-07-23 05:27:32.911 204 11337.30 19.16 56879.75 88888.00 2018-07-23 05:27:33.912 204 11337.31 19.18 56880.18 88888.00 2018-07-23 05:27:34.412 204 11337.25 19.26 56880.38 88888.00 2018-07-23 05:27:34.912 204 11337.30 19.25 56880.56 88888.00 2018-07-23 05:27:35.412 204 11337.23 19.23 56880.72 88888.00 2018-07-23 05:27:35.912 204 11337.21 19.28 56880.91 88888.00 2018-07-23 05:27:36.412 204 11337.25 19.25 56880.97 88888.00 2018-07-23 05:27:36.912 204 11337.31 19.24 56881.04 88888.00 2018-07-23 05:27:37.412 204 11337.38 19.23 56881.15 88888.00 2018-07-23 05:27:37.912 204 11337.39 19.19 56881.27 88888.00 2018-07-23 05:27:38.412 204 11337.40 19.16 56881.36 88888.00 2018-07-23 05:27:38.912 204 11337.43 19.04 56881.46 88888.00 2018-07-23 05:27:39.412 204 11337.47 18.94 56881.53 88888.00 2018-07-23 05:27:39.912 204 11337.47 18.89 56881.61 88888.00 2018-07-23 05:27:40.412 204 11337.46 18.80 56881.75 88888.00 2018-07-23 05:27:40.912 204 11337.45 18.76 56881.73 88888.00 2018-07-23 05:27:41.912 204 11337.46 18.64 56881.86 88888.00 2018-07-23 05:27:42.412 204 11337.46 18.62 56881.91 88888.00 2018-07-23 05:27:42.912 204 11337.46 18.58 56881.92 88888.00 2018-07-23 05:27:43.412 204 11337.46 18.53 56881.96 88888.00 2018-07-23 05:27:43.912 204 11337.45 18.59 56882.02 88888.00 2018-07-23 05:27:44.412 204 11337.60 18.62 56882.02 88888.00 2018-07-23 05:27:44.912 204 11337.57 18.63 56882.04 88888.00 2018-07-23 05:27:45.412 204 11337.58 18.72 56882.11 88888.00 2018-07-23 05:27:45.912 204 11337.73 18.76 56882.19 88888.00 2018-07-23 05:27:46.412 204 11337.82 18.83 56882.20 88888.00 2018-07-23 05:27:46.912 204 11337.87 18.93 56882.21 88888.00 2018-07-23 05:27:47.412 204 11337.98 18.94 56882.17 88888.00 2018-07-23 05:27:47.912 204 11338.03 18.91 56882.14 88888.00 2018-07-23 05:27:48.412 204 11338.05 18.90 56882.17 88888.00 2018-07-23 05:27:48.912 204 11338.08 18.87 56882.24 88888.00 2018-07-23 05:27:49.412 204 11338.17 18.87 56882.28 88888.00 2018-07-23 05:27:49.912 204 11338.21 18.91 56882.33 88888.00 2018-07-23 05:27:50.412 204 11338.31 18.96 56882.28 88888.00 2018-07-23 05:27:50.912 204 11338.41 18.97 56882.18 88888.00 2018-07-23 05:27:51.412 204 11338.43 18.99 56882.23 88888.00 2018-07-23 05:27:51.912 204 11338.56 19.00 56882.26 88888.00 2018-07-23 05:27:52.412 204 11338.68 19.07 56882.26 88888.00 2018-07-23 05:27:52.912 204 11338.69 19.09 56882.24 88888.00 2018-07-23 05:27:53.412 204 11338.78 19.16 56882.25 88888.00 2018-07-23 05:27:53.912 204 11338.97 19.20 56882.23 88888.00 2018-07-23 05:27:54.412 204 11339.04 19.21 56882.24 88888.00 2018-07-23 05:27:54.912 204 11339.14 19.33 56882.19 88888.00 2018-07-23 05:27:55.412 204 11339.28 19.27 56882.19 88888.00 2018-07-23 05:27:55.912 204 11339.41 19.26 56882.20 88888.00 2018-07-23 05:27:56.412 204 11339.52 19.31 56882.12 88888.00 2018-07-23 05:27:56.912 204 11339.69 19.34 56882.08 88888.00 2018-07-23 05:27:57.412 204 11339.87 19.37 56882.05 88888.00 2018-07-23 05:27:57.912 204 11339.96 19.37 56882.01 88888.00 2018-07-23 05:27:58.412 204 11340.22 19.39 56881.96 88888.00 2018-07-23 05:27:58.912 204 11340.38 19.38 56882.01 88888.00 2018-07-23 05:27:59.412 204 11340.48 19.38 56881.94 88888.00 2018-07-23 05:27:59.912 204 11340.66 19.43 56881.94 88888.00 2018-07-23 05:28:00.412 204 11340.88 19.46 56881.88 88888.00 2018-07-23 05:28:00.912 204 11340.97 19.46 56881.85 88888.00 2018-07-23 05:28:01.412 204 11341.14 19.54 56881.80 88888.00 2018-07-23 05:28:01.912 204 11341.38 19.61 56881.74 88888.00 2018-07-23 05:28:02.412 204 11341.55 19.62 56881.62 88888.00 2018-07-23 05:28:02.912 204 11341.73 19.71 56881.46 88888.00 2018-07-23 05:28:03.412 204 11342.02 19.78 56881.37 88888.00 2018-07-23 05:28:03.912 204 11342.16 19.82 56881.28 88888.00 2018-07-23 05:28:04.412 204 11342.25 19.93 56881.21 88888.00 2018-07-23 05:28:05.412 204 11342.59 20.02 56881.06 88888.00 2018-07-23 05:28:05.912 204 11342.70 20.07 56880.92 88888.00 2018-07-23 05:28:06.412 204 11342.93 20.21 56880.79 88888.00 2018-07-23 05:28:06.912 204 11343.14 20.23 56880.65 88888.00 2018-07-23 05:28:07.412 204 11343.35 20.30 56880.61 88888.00 2018-07-23 05:28:07.912 204 11343.57 20.33 56880.57 88888.00 2018-07-23 05:28:08.412 204 11343.80 20.40 56880.51 88888.00 2018-07-23 05:28:08.912 204 11343.94 20.46 56880.51 88888.00 2018-07-23 05:28:09.412 204 11344.23 20.57 56880.51 88888.00 2018-07-23 05:28:09.912 204 11344.51 20.67 56880.53 88888.00 2018-07-23 05:28:10.412 204 11344.73 20.75 56880.53 88888.00 2018-07-23 05:28:10.912 204 11345.02 20.87 56880.50 88888.00 2018-07-23 05:28:11.412 204 11345.36 20.97 56880.52 88888.00 2018-07-23 05:28:11.912 204 11345.64 21.06 56880.54 88888.00 2018-07-23 05:28:12.412 204 11345.94 21.14 56880.42 88888.00 2018-07-23 05:28:12.912 204 11346.28 21.20 56880.31 88888.00 2018-07-23 05:28:13.412 204 11346.53 21.20 56880.22 88888.00 2018-07-23 05:28:13.912 204 11346.75 21.24 56880.15 88888.00 2018-07-23 05:28:14.412 204 11347.09 21.32 56880.09 88888.00 2018-07-23 05:28:14.912 204 11347.33 21.36 56880.00 88888.00 2018-07-23 05:28:15.412 204 11347.62 21.43 56879.93 88888.00 2018-07-23 05:28:15.912 204 11347.93 21.52 56879.82 88888.00 2018-07-23 05:28:16.412 204 11348.22 21.51 56879.69 88888.00 2018-07-23 05:28:16.912 204 11348.49 21.62 56879.62 88888.00 2018-07-23 05:28:17.412 204 11348.83 21.69 56879.56 88888.00 2018-07-23 05:28:17.912 204 11349.13 21.81 56879.49 88888.00 2018-07-23 05:28:18.412 204 11349.42 21.92 56879.42 88888.00 2018-07-23 05:28:18.912 204 11349.77 21.99 56879.29 88888.00 2018-07-23 05:28:19.412 204 11350.14 22.08 56879.20 88888.00 2018-07-23 05:28:19.912 204 11350.40 22.18 56879.07 88888.00 2018-07-23 05:28:20.412 204 11350.77 22.31 56878.96 88888.00 2018-07-23 05:28:20.912 204 11351.21 22.45 56878.88 88888.00 2018-07-23 05:28:21.412 204 11351.53 22.56 56878.78 88888.00 2018-07-23 05:28:21.912 204 11351.85 22.68 56878.68 88888.00 2018-07-23 05:28:22.412 204 11352.31 22.81 56878.60 88888.00 2018-07-23 05:28:22.912 204 11352.74 22.90 56878.51 88888.00 2018-07-23 05:28:23.412 204 11353.16 23.00 56878.47 88888.00 2018-07-23 05:28:23.912 204 11353.63 23.11 56878.40 88888.00 2018-07-23 05:28:24.412 204 11354.06 23.14 56878.28 88888.00 2018-07-23 05:28:24.912 204 11354.42 23.29 56878.21 88888.00 2018-07-23 05:28:25.412 204 11354.90 23.47 56878.20 88888.00 2018-07-23 05:28:25.912 204 11355.32 23.56 56878.11 88888.00 2018-07-23 05:28:26.412 204 11355.72 23.72 56878.04 88888.00 2018-07-23 05:28:26.912 204 11356.14 23.87 56877.98 88888.00 2018-07-23 05:28:27.412 204 11356.55 23.94 56877.91 88888.00 2018-07-23 05:28:27.912 204 11356.93 24.08 56877.80 88888.00 2018-07-23 05:28:28.412 204 11357.40 24.23 56877.64 88888.00 2018-07-23 05:28:28.912 204 11357.87 24.29 56877.46 88888.00 2018-07-23 05:28:29.412 204 11358.38 24.40 56877.24 88888.00 2018-07-23 05:28:29.912 204 11358.97 24.51 56876.95 88888.00 2018-07-23 05:28:30.412 204 11359.64 24.60 56876.68 88888.00 2018-07-23 05:28:30.912 204 11360.29 24.68 56876.40 88888.00 2018-07-23 05:28:31.412 204 11360.92 24.75 56876.12 88888.00 2018-07-23 05:28:31.912 204 11361.64 24.89 56875.98 88888.00 2018-07-23 05:28:32.412 204 11362.28 25.01 56875.83 88888.00 2018-07-23 05:28:32.912 204 11362.93 25.17 56875.69 88888.00 2018-07-23 05:28:33.412 204 11363.60 25.38 56875.62 88888.00 2018-07-23 05:28:33.912 204 11364.23 25.53 56875.58 88888.00 2018-07-23 05:28:34.412 204 11364.82 25.62 56875.60 88888.00 2018-07-23 05:28:34.912 204 11365.39 25.74 56875.65 88888.00 2018-07-23 05:28:35.412 204 11365.92 25.91 56875.73 88888.00 2018-07-23 05:28:35.912 204 11366.36 26.10 56875.94 88888.00 2018-07-23 05:28:36.412 204 11366.79 26.25 56876.10 88888.00 2018-07-23 05:28:36.912 204 11367.25 26.39 56876.31 88888.00 2018-07-23 05:28:37.412 204 11367.60 26.55 56876.54 88888.00 2018-07-23 05:28:37.912 204 11367.90 26.74 56876.71 88888.00 2018-07-23 05:28:38.412 204 11368.21 26.89 56876.88 88888.00 2018-07-23 05:28:38.912 204 11368.39 27.05 56877.03 88888.00 2018-07-23 05:28:39.412 204 11368.69 27.23 56877.06 88888.00 2018-07-23 05:28:39.912 204 11369.06 27.34 56877.16 88888.00 2018-07-23 05:28:40.412 204 11369.33 27.53 56877.19 88888.00 2018-07-23 05:28:40.912 204 11369.65 27.68 56877.17 88888.00 2018-07-23 05:28:41.412 204 11370.08 27.80 56877.14 88888.00 2018-07-23 05:28:41.912 204 11370.50 27.91 56877.16 88888.00 2018-07-23 05:28:42.412 204 11370.96 28.12 56877.19 88888.00 2018-07-23 05:28:42.912 204 11371.47 28.25 56877.11 88888.00 2018-07-23 05:28:43.412 204 11371.99 28.28 56877.00 88888.00 2018-07-23 05:28:43.912 204 11372.48 28.52 56876.92 88888.00 2018-07-23 05:28:44.412 204 11373.09 28.78 56876.89 88888.00 2018-07-23 05:28:44.912 204 11373.73 28.99 56876.91 88888.00 2018-07-23 05:28:45.412 204 11374.28 29.17 56876.88 88888.00 2018-07-23 05:28:45.912 204 11374.89 29.40 56876.86 88888.00 2018-07-23 05:28:46.912 204 11376.15 29.94 56876.80 88888.00 2018-07-23 05:28:47.412 204 11376.79 30.27 56876.79 88888.00 2018-07-23 05:28:47.912 204 11377.45 30.50 56876.89 88888.00 2018-07-23 05:28:48.412 204 11377.94 30.77 56876.99 88888.00 2018-07-23 05:28:48.912 204 11378.50 31.08 56877.08 88888.00 2018-07-23 05:28:49.412 204 11379.00 31.37 56877.29 88888.00 2018-07-23 05:28:49.912 204 11379.29 31.61 56877.53 88888.00 2018-07-23 05:28:50.412 204 11379.59 31.86 56877.78 88888.00 2018-07-23 05:28:50.912 204 11379.83 32.05 56877.95 88888.00 2018-07-23 05:28:51.412 204 11380.02 32.31 56878.20 88888.00 2018-07-23 05:28:51.912 204 11380.19 32.57 56878.46 88888.00 2018-07-23 05:28:52.412 204 11380.30 32.80 56878.78 88888.00 2018-07-23 05:28:52.912 204 11380.30 32.97 56879.13 88888.00 2018-07-23 05:28:53.412 204 11380.40 33.15 56879.42 88888.00 2018-07-23 05:28:53.912 204 11380.54 33.36 56879.70 88888.00 2018-07-23 05:28:54.412 204 11380.63 33.54 56879.92 88888.00 2018-07-23 05:28:54.912 204 11380.59 33.70 56880.21 88888.00 2018-07-23 05:28:55.412 204 11380.62 33.83 56880.47 88888.00 2018-07-23 05:28:55.912 204 11380.68 33.96 56880.63 88888.00 2018-07-23 05:28:56.412 204 11380.69 34.09 56880.71 88888.00 2018-07-23 05:28:56.912 204 11380.73 34.14 56880.76 88888.00 2018-07-23 05:28:57.412 204 11380.76 34.24 56880.79 88888.00 2018-07-23 05:28:57.912 204 11380.70 34.35 56880.76 88888.00 2018-07-23 05:28:58.412 204 11380.70 34.41 56880.72 88888.00 2018-07-23 05:28:58.912 204 11380.75 34.42 56880.69 88888.00 2018-07-23 05:28:59.412 204 11380.74 34.49 56880.64 88888.00 2018-07-23 05:28:59.912 204 11380.76 34.64 56880.69 88888.00 2018-07-23 05:29:00.412 204 11380.88 34.78 56880.74 88888.00 2018-07-23 05:29:00.912 204 11380.98 34.94 56880.83 88888.00 2018-07-23 05:29:01.412 204 11381.13 35.13 56880.98 88888.00 2018-07-23 05:29:01.912 204 11381.28 35.31 56881.11 88888.00 2018-07-23 05:29:02.412 204 11381.48 35.52 56881.28 88888.00 2018-07-23 05:29:02.912 204 11381.58 35.72 56881.51 88888.00 2018-07-23 05:29:03.412 204 11381.74 35.94 56881.76 88888.00 2018-07-23 05:29:03.912 204 11381.93 36.14 56881.94 88888.00 2018-07-23 05:29:04.412 204 11382.06 36.31 56882.14 88888.00 2018-07-23 05:29:04.912 204 11382.22 36.51 56882.32 88888.00 2018-07-23 05:29:05.412 204 11382.43 36.69 56882.46 88888.00 2018-07-23 05:29:05.912 204 11382.62 36.81 56882.50 88888.00 2018-07-23 05:29:06.412 204 11382.89 36.92 56882.56 88888.00 2018-07-23 05:29:06.912 204 11383.22 37.01 56882.63 88888.00 2018-07-23 05:29:07.412 204 11383.53 37.17 56882.69 88888.00 2018-07-23 05:29:07.912 204 11383.86 37.28 56882.68 88888.00 2018-07-23 05:29:08.412 204 11384.23 37.40 56882.69 88888.00 2018-07-23 05:29:08.912 204 11384.63 37.54 56882.78 88888.00 2018-07-23 05:29:09.412 204 11384.99 37.69 56882.89 88888.00 2018-07-23 05:29:09.912 204 11385.33 37.77 56883.04 88888.00 2018-07-23 05:29:10.412 204 11385.55 37.87 56883.33 88888.00 2018-07-23 05:29:10.912 204 11385.60 37.98 56883.62 88888.00 2018-07-23 05:29:11.412 204 11385.67 38.07 56883.88 88888.00 2018-07-23 05:29:11.913 204 11385.63 38.15 56884.14 88888.00 2018-07-23 05:29:12.413 204 11385.45 38.18 56884.42 88888.00 2018-07-23 05:29:12.913 204 11385.37 38.18 56884.58 88888.00 2018-07-23 05:29:13.413 204 11385.28 38.21 56884.67 88888.00 2018-07-23 05:29:13.913 204 11385.10 38.19 56884.74 88888.00 2018-07-23 05:29:14.413 204 11384.94 38.09 56884.75 88888.00 2018-07-23 05:29:14.913 204 11384.82 38.02 56884.70 88888.00 2018-07-23 05:29:15.413 204 11384.58 37.96 56884.68 88888.00 2018-07-23 05:29:15.913 204 11384.42 37.95 56884.81 88888.00 2018-07-23 05:29:16.413 204 11384.28 37.90 56884.80 88888.00 2018-07-23 05:29:16.913 204 11384.12 37.85 56884.74 88888.00 2018-07-23 05:29:17.413 204 11383.93 37.78 56884.71 88888.00 2018-07-23 05:29:18.413 204 11383.60 37.55 56884.68 88888.00 2018-07-23 05:29:18.913 204 11383.37 37.44 56884.65 88888.00 2018-07-23 05:29:19.413 204 11383.13 37.34 56884.62 88888.00 2018-07-23 05:29:19.913 204 11382.88 37.25 56884.69 88888.00 2018-07-23 05:29:20.413 204 11382.53 37.14 56884.75 88888.00 2018-07-23 05:29:20.913 204 11382.16 37.01 56884.72 88888.00 2018-07-23 05:29:21.413 204 11381.79 36.85 56884.75 88888.00 2018-07-23 05:29:21.913 204 11381.39 36.81 56884.82 88888.00 2018-07-23 05:29:22.413 204 11381.04 36.75 56884.90 88888.00 2018-07-23 05:29:22.913 204 11380.73 36.69 56884.89 88888.00 2018-07-23 05:29:23.413 204 11380.34 36.60 56884.84 88888.00 2018-07-23 05:29:23.913 204 11379.97 36.53 56884.95 88888.00 2018-07-23 05:29:24.413 204 11379.67 36.45 56885.09 88888.00 2018-07-23 05:29:24.913 204 11379.26 36.39 56885.15 88888.00 2018-07-23 05:29:25.413 204 11378.91 36.31 56885.13 88888.00 2018-07-23 05:29:25.913 204 11378.60 36.15 56885.22 88888.00 2018-07-23 05:29:26.413 204 11378.19 36.01 56885.36 88888.00 2018-07-23 05:29:26.913 204 11377.80 35.87 56885.34 88888.00 2018-07-23 05:29:27.413 204 11377.57 35.72 56885.35 88888.00 2018-07-23 05:29:28.413 204 11376.83 35.31 56885.39 88888.00 2018-07-23 05:29:28.913 204 11376.59 35.22 56885.42 88888.00 2018-07-23 05:29:29.413 204 11376.41 35.09 56885.44 88888.00 2018-07-23 05:29:29.913 204 11376.14 34.99 56885.46 88888.00 2018-07-23 05:29:30.413 204 11375.86 34.94 56885.44 88888.00 2018-07-23 05:29:30.913 204 11375.71 34.83 56885.42 88888.00 2018-07-23 05:29:31.413 204 11375.48 34.77 56885.44 88888.00 2018-07-23 05:29:31.913 204 11375.38 34.74 56885.51 88888.00 2018-07-23 05:29:32.413 204 11375.25 34.72 56885.51 88888.00 2018-07-23 05:29:32.913 204 11375.21 34.70 56885.48 88888.00 2018-07-23 05:29:33.413 204 11375.19 34.70 56885.57 88888.00 2018-07-23 05:29:33.913 204 11375.19 34.72 56885.73 88888.00 2018-07-23 05:29:34.413 204 11375.17 34.76 56885.86 88888.00 2018-07-23 05:29:34.913 204 11375.17 34.77 56885.93 88888.00 2018-07-23 05:29:35.413 204 11375.23 34.77 56885.99 88888.00 2018-07-23 05:29:35.913 204 11375.33 34.83 56886.06 88888.00 2018-07-23 05:29:36.413 204 11375.40 34.85 56886.22 88888.00 2018-07-23 05:29:36.913 204 11375.52 34.91 56886.16 88888.00 2018-07-23 05:29:37.413 204 11375.57 34.85 56886.22 88888.00 2018-07-23 05:29:37.913 204 11375.48 34.85 56886.28 88888.00 2018-07-23 05:29:38.413 204 11375.53 34.88 56886.32 88888.00 2018-07-23 05:29:38.913 204 11375.61 34.83 56886.31 88888.00 2018-07-23 05:29:39.413 204 11375.60 34.76 56886.29 88888.00 2018-07-23 05:29:39.913 204 11375.66 34.81 56886.28 88888.00 2018-07-23 05:29:40.413 204 11375.66 34.72 56886.26 88888.00 2018-07-23 05:29:40.913 204 11375.72 34.64 56886.17 88888.00 2018-07-23 05:29:41.413 204 11375.80 34.62 56886.00 88888.00 2018-07-23 05:29:41.913 204 11375.94 34.62 56885.94 88888.00 2018-07-23 05:29:42.413 204 11376.01 34.56 56885.92 88888.00 2018-07-23 05:29:42.913 204 11376.04 34.53 56885.84 88888.00 2018-07-23 05:29:43.413 204 11376.10 34.47 56885.81 88888.00 2018-07-23 05:29:43.913 204 11376.16 34.34 56885.71 88888.00 2018-07-23 05:29:44.413 204 11376.20 34.29 56885.67 88888.00 2018-07-23 05:29:44.913 204 11376.23 34.26 56885.65 88888.00 2018-07-23 05:29:45.413 204 11376.20 34.15 56885.57 88888.00 2018-07-23 05:29:45.913 204 11376.13 34.00 56885.53 88888.00 2018-07-23 05:29:46.413 204 11376.14 33.88 56885.44 88888.00 2018-07-23 05:29:46.913 204 11376.17 33.83 56885.34 88888.00 2018-07-23 05:29:47.413 204 11376.21 33.72 56885.26 88888.00 2018-07-23 05:29:47.913 204 11376.23 33.62 56885.17 88888.00 2018-07-23 05:29:48.413 204 11376.35 33.51 56884.97 88888.00 2018-07-23 05:29:48.913 204 11376.46 33.45 56884.75 88888.00 2018-07-23 05:29:49.413 204 11376.56 33.41 56884.65 88888.00 2018-07-23 05:29:49.913 204 11376.66 33.36 56884.50 88888.00 2018-07-23 05:29:50.413 204 11376.70 33.34 56884.35 88888.00 2018-07-23 05:29:50.913 204 11376.80 33.27 56884.31 88888.00 2018-07-23 05:29:51.413 204 11376.98 33.24 56884.24 88888.00 2018-07-23 05:29:51.913 204 11377.10 33.27 56884.10 88888.00 2018-07-23 05:29:52.413 204 11377.25 33.27 56884.03 88888.00 2018-07-23 05:29:52.913 204 11377.42 33.22 56883.92 88888.00 2018-07-23 05:29:53.413 204 11377.48 33.22 56883.85 88888.00 2018-07-23 05:29:53.913 204 11377.54 33.21 56883.91 88888.00 2018-07-23 05:29:54.413 204 11377.68 33.22 56883.97 88888.00 2018-07-23 05:29:54.913 204 11377.73 33.24 56883.97 88888.00 2018-07-23 05:29:55.413 204 11377.71 33.27 56883.98 88888.00 2018-07-23 05:29:55.913 204 11377.87 33.33 56884.06 88888.00 2018-07-23 05:29:56.413 204 11377.95 33.42 56884.16 88888.00 2018-07-23 05:29:56.913 204 11377.95 33.51 56884.12 88888.00 2018-07-23 05:29:57.413 204 11378.03 33.52 56884.14 88888.00 2018-07-23 05:29:57.913 204 11378.15 33.55 56884.17 88888.00 2018-07-23 05:29:58.413 204 11378.28 33.63 56884.29 88888.00 2018-07-23 05:29:58.913 204 11378.42 33.77 56884.39 88888.00 2018-07-23 05:29:59.413 204 11378.58 33.95 56884.57 88888.00 2018-07-23 05:29:59.913 204 11378.67 34.07 56884.80 88888.00 2018-07-23 05:30:00.413 204 11378.74 34.28 56885.00 88888.00 2018-07-23 05:30:00.913 204 11378.88 34.45 56885.23 88888.00 2018-07-23 05:30:01.413 204 11378.87 34.62 56885.52 88888.00 2018-07-23 05:30:01.913 204 11378.84 34.79 56885.84 88888.00 2018-07-23 05:30:02.413 204 11378.82 34.90 56886.10 88888.00 2018-07-23 05:30:02.913 204 11378.70 34.91 56886.30 88888.00 2018-07-23 05:30:03.413 204 11378.51 35.03 56886.53 88888.00 2018-07-23 05:30:03.913 204 11378.35 35.12 56886.69 88888.00 2018-07-23 05:30:04.413 204 11378.17 35.12 56886.85 88888.00 2018-07-23 05:30:04.913 204 11377.95 35.24 56887.02 88888.00 2018-07-23 05:30:05.413 204 11377.81 35.30 56887.11 88888.00 2018-07-23 05:30:05.913 204 11377.57 35.30 56887.26 88888.00 2018-07-23 05:30:06.413 204 11377.36 35.33 56887.34 88888.00 2018-07-23 05:30:06.913 204 11377.28 35.37 56887.38 88888.00 2018-07-23 05:30:07.413 204 11377.20 35.44 56887.47 88888.00 2018-07-23 05:30:07.913 204 11376.99 35.46 56887.46 88888.00 2018-07-23 05:30:08.413 204 11376.84 35.49 56887.57 88888.00 2018-07-23 05:30:08.913 204 11376.70 35.51 56887.58 88888.00 2018-07-23 05:30:09.413 204 11376.50 35.51 56887.58 88888.00 2018-07-23 05:30:09.913 204 11376.35 35.49 56887.57 88888.00 2018-07-23 05:30:10.413 204 11376.22 35.45 56887.54 88888.00 2018-07-23 05:30:10.913 204 11375.99 35.44 56887.47 88888.00 2018-07-23 05:30:11.413 204 11375.74 35.37 56887.45 88888.00 2018-07-23 05:30:11.913 204 11375.60 35.29 56887.50 88888.00 2018-07-23 05:30:12.413 204 11375.40 35.24 56887.46 88888.00 2018-07-23 05:30:12.913 204 11375.20 35.22 56887.41 88888.00 2018-07-23 05:30:13.413 204 11375.03 35.16 56887.38 88888.00 2018-07-23 05:30:13.913 204 11374.83 35.11 56887.33 88888.00 2018-07-23 05:30:14.413 204 11374.56 35.09 56887.27 88888.00 2018-07-23 05:30:14.913 204 11374.34 35.04 56887.18 88888.00 2018-07-23 05:30:15.413 204 11374.16 34.99 56887.11 88888.00 2018-07-23 05:30:15.913 204 11373.87 35.01 56887.02 88888.00 2018-07-23 05:30:16.413 204 11373.60 34.98 56886.96 88888.00 2018-07-23 05:30:16.913 204 11373.46 34.94 56886.83 88888.00 2018-07-23 05:30:17.413 204 11373.19 34.84 56886.70 88888.00 2018-07-23 05:30:17.913 204 11373.01 34.79 56886.60 88888.00 2018-07-23 05:30:18.413 204 11372.93 34.81 56886.51 88888.00 2018-07-23 05:30:18.913 204 11372.76 34.84 56886.43 88888.00 2018-07-23 05:30:19.413 204 11372.63 34.90 56886.39 88888.00 2018-07-23 05:30:19.913 204 11372.60 34.95 56886.30 88888.00 2018-07-23 05:30:20.413 204 11372.56 34.97 56886.16 88888.00 2018-07-23 05:30:20.913 204 11372.49 35.06 56886.11 88888.00 2018-07-23 05:30:21.413 204 11372.50 35.10 56886.05 88888.00 2018-07-23 05:30:21.913 204 11372.56 35.05 56886.02 88888.00 2018-07-23 05:30:22.413 204 11372.56 35.10 56885.92 88888.00 2018-07-23 05:30:22.913 204 11372.69 35.22 56885.91 88888.00 2018-07-23 05:30:23.413 204 11372.86 35.36 56885.86 88888.00 2018-07-23 05:30:23.913 204 11372.93 35.46 56885.81 88888.00 2018-07-23 05:30:24.413 204 11373.10 35.59 56885.87 88888.00 2018-07-23 05:30:24.913 204 11373.28 35.66 56885.89 88888.00 2018-07-23 05:30:25.413 204 11373.32 35.78 56885.87 88888.00 2018-07-23 05:30:25.913 204 11373.36 35.93 56885.83 88888.00 2018-07-23 05:30:26.413 204 11373.50 35.97 56885.78 88888.00 2018-07-23 05:30:26.913 204 11373.53 35.99 56885.68 88888.00 2018-07-23 05:30:27.913 204 11373.72 36.11 56885.54 88888.00 2018-07-23 05:30:28.413 204 11373.79 36.15 56885.46 88888.00 2018-07-23 05:30:28.913 204 11373.82 36.23 56885.31 88888.00 2018-07-23 05:30:29.413 204 11373.99 36.31 56885.23 88888.00 2018-07-23 05:30:29.913 204 11374.14 36.37 56885.09 88888.00 2018-07-23 05:30:30.413 204 11374.20 36.41 56884.89 88888.00 2018-07-23 05:30:30.913 204 11374.39 36.40 56884.75 88888.00 2018-07-23 05:30:31.413 204 11374.58 36.47 56884.64 88888.00 2018-07-23 05:30:31.913 204 11374.65 36.53 56884.48 88888.00 2018-07-23 05:30:32.413 204 11374.84 36.59 56884.29 88888.00 2018-07-23 05:30:32.913 204 11375.11 36.66 56884.01 88888.00 2018-07-23 05:30:33.413 204 11375.25 36.74 56883.86 88888.00 2018-07-23 05:30:33.913 204 11375.51 36.85 56883.68 88888.00 2018-07-23 05:30:34.413 204 11375.79 36.92 56883.49 88888.00 2018-07-23 05:30:34.913 204 11375.99 37.05 56883.35 88888.00 2018-07-23 05:30:35.413 204 11376.24 37.15 56883.17 88888.00 2018-07-23 05:30:35.913 204 11376.55 37.25 56883.02 88888.00 2018-07-23 05:30:36.413 204 11376.79 37.36 56882.87 88888.00 2018-07-23 05:30:36.913 204 11376.93 37.49 56882.70 88888.00 2018-07-23 05:30:37.413 204 11377.14 37.56 56882.56 88888.00 2018-07-23 05:30:37.913 204 11377.26 37.68 56882.46 88888.00 2018-07-23 05:30:38.413 204 11377.33 37.81 56882.34 88888.00 2018-07-23 05:30:38.913 204 11377.52 37.95 56882.19 88888.00 2018-07-23 05:30:39.413 204 11377.64 38.09 56882.05 88888.00 2018-07-23 05:30:39.913 204 11377.64 38.10 56881.89 88888.00 2018-07-23 05:30:40.413 204 11377.73 38.18 56881.75 88888.00 2018-07-23 05:30:41.413 204 11377.84 38.37 56881.46 88888.00 2018-07-23 05:30:41.913 204 11377.89 38.44 56881.30 88888.00 2018-07-23 05:30:42.413 204 11377.99 38.45 56880.98 88888.00 2018-07-23 05:30:42.913 204 11378.02 38.49 56880.71 88888.00 2018-07-23 05:30:43.413 204 11378.09 38.48 56880.52 88888.00 2018-07-23 05:30:43.913 204 11378.18 38.49 56880.27 88888.00 2018-07-23 05:30:44.413 204 11378.23 38.53 56880.01 88888.00 2018-07-23 05:30:44.913 204 11378.22 38.62 56879.79 88888.00 2018-07-23 05:30:45.413 204 11378.28 38.66 56879.49 88888.00 2018-07-23 05:30:45.913 204 11378.32 38.64 56879.13 88888.00 2018-07-23 05:30:46.404 204 11378.38 38.71 56878.83 88888.00 2018-07-23 05:30:46.904 204 11378.46 38.75 56878.49 88888.00 2018-07-23 05:30:47.404 204 11378.57 38.77 56878.23 88888.00 2018-07-23 05:30:47.904 204 11378.64 38.78 56877.91 88888.00 2018-07-23 05:30:48.404 204 11378.75 38.77 56877.68 88888.00 2018-07-23 05:30:48.904 204 11378.88 38.78 56877.42 88888.00 2018-07-23 05:30:49.404 204 11378.88 38.84 56877.10 88888.00 2018-07-23 05:30:49.904 204 11378.94 38.87 56876.88 88888.00 2018-07-23 05:30:50.404 204 11379.06 38.89 56876.76 88888.00 2018-07-23 05:30:50.904 204 11379.03 38.86 56876.53 88888.00 2018-07-23 05:30:51.404 204 11379.07 38.84 56876.35 88888.00 2018-07-23 05:30:51.904 204 11379.15 38.85 56876.14 88888.00 2018-07-23 05:30:52.404 204 11379.12 38.82 56875.98 88888.00 2018-07-23 05:30:52.904 204 11379.10 38.85 56875.77 88888.00 2018-07-23 05:30:53.404 204 11379.10 38.87 56875.59 88888.00 2018-07-23 05:30:53.904 204 11379.03 38.85 56875.43 88888.00 2018-07-23 05:30:54.404 204 11378.88 38.87 56875.28 88888.00 2018-07-23 05:30:54.904 204 11378.86 38.87 56875.18 88888.00 2018-07-23 05:30:55.404 204 11378.77 38.86 56875.04 88888.00 2018-07-23 05:30:55.904 204 11378.64 38.79 56874.96 88888.00 2018-07-23 05:30:56.404 204 11378.56 38.78 56874.87 88888.00 2018-07-23 05:30:56.904 204 11378.42 38.79 56874.83 88888.00 2018-07-23 05:30:57.404 204 11378.25 38.77 56874.77 88888.00 2018-07-23 05:30:57.904 204 11378.12 38.66 56874.69 88888.00 2018-07-23 05:30:58.404 204 11377.96 38.66 56874.64 88888.00 2018-07-23 05:30:58.904 204 11377.77 38.66 56874.57 88888.00 2018-07-23 05:30:59.404 204 11377.63 38.68 56874.48 88888.00 2018-07-23 05:30:59.904 204 11377.59 38.64 56874.42 88888.00 2018-07-23 05:31:00.404 204 11377.43 38.63 56874.48 88888.00 2018-07-23 05:31:01.404 204 11377.11 38.59 56874.54 88888.00 2018-07-23 05:31:01.904 204 11376.97 38.57 56874.54 88888.00 2018-07-23 05:31:02.404 204 11376.85 38.59 56874.54 88888.00 2018-07-23 05:31:02.904 204 11376.77 38.60 56874.50 88888.00 2018-07-23 05:31:03.404 204 11376.65 38.58 56874.55 88888.00 2018-07-23 05:31:03.904 204 11376.50 38.58 56874.58 88888.00 2018-07-23 05:31:04.404 204 11376.44 38.60 56874.61 88888.00 2018-07-23 05:31:04.904 204 11376.29 38.60 56874.64 88888.00 2018-07-23 05:31:05.404 204 11376.17 38.63 56874.74 88888.00 2018-07-23 05:31:05.904 204 11376.09 38.60 56874.82 88888.00 2018-07-23 05:31:06.404 204 11376.01 38.57 56874.89 88888.00 2018-07-23 05:31:06.904 204 11375.93 38.52 56875.00 88888.00 2018-07-23 05:31:07.404 204 11375.83 38.52 56875.08 88888.00 2018-07-23 05:31:07.904 204 11375.83 38.45 56875.18 88888.00 2018-07-23 05:31:08.404 204 11375.67 38.41 56875.28 88888.00 2018-07-23 05:31:08.904 204 11375.55 38.38 56875.44 88888.00 2018-07-23 05:31:09.404 204 11375.40 38.30 56875.54 88888.00 2018-07-23 05:31:09.904 204 11375.24 38.23 56875.59 88888.00 2018-07-23 05:31:10.404 204 11375.06 38.14 56875.64 88888.00 2018-07-23 05:31:10.904 204 11375.02 38.04 56875.63 88888.00 2018-07-23 05:31:11.404 204 11374.83 37.94 56875.73 88888.00 2018-07-23 05:31:11.904 204 11374.58 37.88 56875.76 88888.00 2018-07-23 05:31:12.404 204 11374.46 37.77 56875.73 88888.00 2018-07-23 05:31:12.904 204 11374.30 37.62 56875.67 88888.00 2018-07-23 05:31:13.404 204 11374.16 37.53 56875.66 88888.00 2018-07-23 05:31:13.904 204 11374.08 37.41 56875.71 88888.00 2018-07-23 05:31:14.404 204 11374.01 37.28 56875.70 88888.00 2018-07-23 05:31:14.904 204 11373.88 37.17 56875.63 88888.00 2018-07-23 05:31:15.404 204 11373.80 37.05 56875.67 88888.00 2018-07-23 05:31:15.904 204 11373.64 36.86 56875.66 88888.00 2018-07-23 05:31:16.404 204 11373.45 36.72 56875.65 88888.00 2018-07-23 05:31:16.904 204 11373.29 36.60 56875.66 88888.00 2018-07-23 05:31:17.404 204 11373.09 36.41 56875.67 88888.00 2018-07-23 05:31:17.904 204 11372.83 36.21 56875.71 88888.00 2018-07-23 05:31:18.404 204 11372.67 36.06 56875.77 88888.00 2018-07-23 05:31:18.904 204 11372.55 35.90 56875.86 88888.00 2018-07-23 05:31:19.404 204 11372.27 35.69 56875.94 88888.00 2018-07-23 05:31:19.904 204 11372.00 35.47 56876.01 88888.00 2018-07-23 05:31:20.404 204 11371.80 35.25 56876.07 88888.00 2018-07-23 05:31:20.904 204 11371.57 35.09 56876.16 88888.00 2018-07-23 05:31:21.404 204 11371.30 34.92 56876.26 88888.00 2018-07-23 05:31:21.904 204 11371.07 34.79 56876.35 88888.00 2018-07-23 05:31:22.404 204 11370.74 34.64 56876.37 88888.00 2018-07-23 05:31:22.904 204 11370.40 34.49 56876.40 88888.00 2018-07-23 05:31:23.404 204 11370.16 34.38 56876.50 88888.00 2018-07-23 05:31:23.904 204 11369.88 34.22 56876.62 88888.00 2018-07-23 05:31:24.404 204 11369.60 34.04 56876.71 88888.00 2018-07-23 05:31:24.904 204 11369.32 33.93 56876.84 88888.00 2018-07-23 05:31:25.404 204 11369.09 33.77 56876.95 88888.00 2018-07-23 05:31:25.904 204 11368.74 33.63 56877.04 88888.00 2018-07-23 05:31:26.404 204 11368.42 33.54 56877.14 88888.00 2018-07-23 05:31:26.904 204 11368.10 33.40 56877.25 88888.00 2018-07-23 05:31:27.404 204 11367.73 33.21 56877.27 88888.00 2018-07-23 05:31:27.904 204 11367.38 33.08 56877.34 88888.00 2018-07-23 05:31:28.404 204 11367.05 32.94 56877.46 88888.00 2018-07-23 05:31:28.904 204 11366.72 32.75 56877.61 88888.00 2018-07-23 05:31:29.404 204 11366.42 32.64 56877.77 88888.00 2018-07-23 05:31:29.904 204 11366.09 32.47 56877.90 88888.00 2018-07-23 05:31:30.904 204 11365.43 32.13 56878.16 88888.00 2018-07-23 05:31:31.404 204 11365.11 32.02 56878.33 88888.00 2018-07-23 05:31:31.904 204 11364.81 31.86 56878.43 88888.00 2018-07-23 05:31:32.404 204 11364.42 31.71 56878.55 88888.00 2018-07-23 05:31:32.904 204 11364.18 31.64 56878.62 88888.00 2018-07-23 05:31:33.404 204 11363.92 31.52 56878.77 88888.00 2018-07-23 05:31:33.904 204 11363.65 31.41 56878.86 88888.00 2018-07-23 05:31:34.404 204 11363.39 31.31 56878.92 88888.00 2018-07-23 05:31:34.904 204 11363.21 31.22 56878.99 88888.00 2018-07-23 05:31:35.404 204 11363.09 31.03 56879.02 88888.00 2018-07-23 05:31:35.904 204 11362.93 30.90 56879.06 88888.00 2018-07-23 05:31:36.404 204 11362.83 30.76 56879.06 88888.00 2018-07-23 05:31:36.904 204 11362.68 30.64 56879.05 88888.00 2018-07-23 05:31:37.404 204 11362.56 30.53 56879.12 88888.00 2018-07-23 05:31:37.904 204 11362.56 30.41 56879.15 88888.00 2018-07-23 05:31:38.404 204 11362.45 30.26 56879.22 88888.00 2018-07-23 05:31:38.904 204 11362.33 30.15 56879.23 88888.00 2018-07-23 05:31:39.404 204 11362.33 30.05 56879.26 88888.00 2018-07-23 05:31:39.904 204 11362.34 29.95 56879.23 88888.00 2018-07-23 05:31:40.404 204 11362.26 29.87 56879.24 88888.00 2018-07-23 05:31:40.904 204 11362.26 29.78 56879.30 88888.00 2018-07-23 05:31:41.404 204 11362.39 29.70 56879.35 88888.00 2018-07-23 05:31:41.904 204 11362.46 29.65 56879.39 88888.00 2018-07-23 05:31:42.904 204 11362.75 29.55 56879.52 88888.00 2018-07-23 05:31:43.404 204 11362.82 29.48 56879.64 88888.00 2018-07-23 05:31:43.904 204 11362.94 29.45 56879.77 88888.00 2018-07-23 05:31:44.404 204 11363.10 29.44 56879.92 88888.00 2018-07-23 05:31:44.904 204 11363.21 29.40 56880.02 88888.00 2018-07-23 05:31:45.404 204 11363.30 29.34 56880.16 88888.00 2018-07-23 05:31:45.904 204 11363.56 29.38 56880.27 88888.00 2018-07-23 05:31:46.404 204 11363.67 29.34 56880.31 88888.00 2018-07-23 05:31:46.904 204 11363.81 29.36 56880.45 88888.00 2018-07-23 05:31:47.404 204 11363.95 29.37 56880.59 88888.00 2018-07-23 05:31:47.904 204 11364.11 29.37 56880.70 88888.00 2018-07-23 05:31:48.404 204 11364.29 29.38 56880.71 88888.00 2018-07-23 05:31:48.904 204 11364.48 29.41 56880.80 88888.00 2018-07-23 05:31:49.404 204 11364.51 29.40 56880.84 88888.00 2018-07-23 05:31:49.904 204 11364.53 29.31 56880.82 88888.00 2018-07-23 05:31:50.404 204 11364.70 29.28 56880.79 88888.00 2018-07-23 05:31:50.904 204 11364.94 29.20 56880.67 88888.00 2018-07-23 05:31:51.404 204 11365.18 29.17 56880.42 88888.00 2018-07-23 05:31:51.904 204 11365.52 29.10 56880.22 88888.00 2018-07-23 05:31:52.404 204 11365.99 29.03 56879.92 88888.00 2018-07-23 05:31:52.904 204 11366.50 29.03 56879.62 88888.00 2018-07-23 05:31:53.404 204 11367.11 29.05 56879.35 88888.00 2018-07-23 05:31:53.904 204 11367.80 29.06 56879.18 88888.00 2018-07-23 05:31:54.404 204 11368.35 29.03 56879.15 88888.00 2018-07-23 05:31:54.904 204 11368.84 29.03 56879.11 88888.00 2018-07-23 05:31:55.404 204 11369.35 29.06 56879.12 88888.00 2018-07-23 05:31:55.904 204 11369.78 29.06 56879.06 88888.00 2018-07-23 05:31:56.404 204 11370.25 29.06 56878.99 88888.00 2018-07-23 05:31:56.904 204 11370.81 29.14 56879.03 88888.00 2018-07-23 05:31:57.404 204 11371.36 29.19 56878.98 88888.00 2018-07-23 05:31:57.904 204 11371.83 29.25 56878.94 88888.00 2018-07-23 05:31:58.404 204 11372.33 29.34 56878.96 88888.00 2018-07-23 05:31:58.904 204 11372.81 29.43 56878.97 88888.00 2018-07-23 05:31:59.404 204 11373.19 29.50 56878.86 88888.00 2018-07-23 05:31:59.904 204 11373.65 29.52 56878.74 88888.00 2018-07-23 05:32:00.404 204 11374.14 29.55 56878.68 88888.00 2018-07-23 05:32:00.904 204 11374.56 29.58 56878.64 88888.00 2018-07-23 05:32:01.404 204 11374.99 29.68 56878.60 88888.00 2018-07-23 05:32:01.904 204 11375.48 29.80 56878.61 88888.00 2018-07-23 05:32:02.404 204 11375.93 29.87 56878.57 88888.00 2018-07-23 05:32:02.904 204 11376.41 29.94 56878.58 88888.00 2018-07-23 05:32:03.404 204 11377.00 30.08 56878.62 88888.00 2018-07-23 05:32:03.904 204 11377.52 30.22 56878.66 88888.00 2018-07-23 05:32:04.404 204 11378.05 30.34 56878.75 88888.00 2018-07-23 05:32:04.904 204 11378.70 30.48 56878.77 88888.00 2018-07-23 05:32:05.404 204 11379.26 30.62 56878.77 88888.00 2018-07-23 05:32:05.904 204 11379.77 30.79 56878.78 88888.00 2018-07-23 05:32:06.404 204 11380.33 30.94 56878.80 88888.00 2018-07-23 05:32:06.904 204 11380.89 31.07 56878.72 88888.00 2018-07-23 05:32:07.404 204 11381.41 31.17 56878.66 88888.00 2018-07-23 05:32:07.904 204 11381.88 31.29 56878.65 88888.00 2018-07-23 05:32:08.404 204 11382.34 31.37 56878.65 88888.00 2018-07-23 05:32:08.904 204 11382.71 31.45 56878.73 88888.00 2018-07-23 05:32:09.404 204 11383.18 31.55 56878.72 88888.00 2018-07-23 05:32:09.904 204 11383.68 31.64 56878.59 88888.00 2018-07-23 05:32:10.404 204 11384.15 31.75 56878.49 88888.00 2018-07-23 05:32:10.904 204 11384.63 31.81 56878.40 88888.00 2018-07-23 05:32:11.404 204 11385.07 31.88 56878.38 88888.00 2018-07-23 05:32:11.904 204 11385.48 31.92 56878.38 88888.00 2018-07-23 05:32:12.404 204 11385.77 31.97 56878.32 88888.00 2018-07-23 05:32:12.904 204 11386.01 32.00 56878.20 88888.00 2018-07-23 05:32:13.404 204 11386.14 32.04 56878.16 88888.00 2018-07-23 05:32:13.904 204 11386.17 32.10 56878.13 88888.00 2018-07-23 05:32:14.404 204 11386.30 32.15 56878.09 88888.00 2018-07-23 05:32:14.904 204 11386.26 32.09 56878.00 88888.00 2018-07-23 05:32:15.404 204 11386.14 32.10 56877.93 88888.00 2018-07-23 05:32:15.904 204 11386.04 32.13 56877.82 88888.00 2018-07-23 05:32:16.404 204 11385.97 32.03 56877.69 88888.00 2018-07-23 05:32:16.904 204 11385.72 31.96 56877.49 88888.00 2018-07-23 05:32:17.404 204 11385.47 31.95 56877.42 88888.00 2018-07-23 05:32:17.904 204 11385.26 31.93 56877.24 88888.00 2018-07-23 05:32:18.404 204 11384.92 31.84 56876.95 88888.00 2018-07-23 05:32:18.904 204 11384.69 31.66 56876.62 88888.00 2018-07-23 05:32:19.404 204 11384.37 31.54 56876.39 88888.00 2018-07-23 05:32:19.904 204 11384.02 31.48 56876.16 88888.00 2018-07-23 05:32:20.404 204 11383.77 31.48 56875.98 88888.00 2018-07-23 05:32:20.904 204 11383.50 31.45 56875.84 88888.00 2018-07-23 05:32:21.404 204 11383.24 31.44 56875.72 88888.00 2018-07-23 05:32:21.904 204 11383.05 31.45 56875.50 88888.00 2018-07-23 05:32:22.404 204 11383.03 31.44 56875.33 88888.00 2018-07-23 05:32:22.904 204 11382.88 31.45 56875.26 88888.00 2018-07-23 05:32:23.404 204 11382.69 31.47 56875.20 88888.00 2018-07-23 05:32:23.904 204 11382.55 31.47 56875.19 88888.00 2018-07-23 05:32:24.404 204 11382.38 31.44 56875.15 88888.00 2018-07-23 05:32:24.904 204 11382.16 31.43 56875.07 88888.00 2018-07-23 05:32:25.404 204 11382.02 31.43 56875.00 88888.00 2018-07-23 05:32:25.904 204 11381.86 31.31 56874.87 88888.00 2018-07-23 05:32:26.404 204 11381.65 31.24 56874.81 88888.00 2018-07-23 05:32:26.904 204 11381.46 31.20 56874.73 88888.00 2018-07-23 05:32:27.404 204 11381.32 31.10 56874.58 88888.00 2018-07-23 05:32:27.904 204 11381.18 31.00 56874.44 88888.00 2018-07-23 05:32:28.404 204 11381.01 30.96 56874.40 88888.00 2018-07-23 05:32:28.904 204 11380.95 30.93 56874.25 88888.00 2018-07-23 05:32:29.404 204 11380.88 30.87 56874.13 88888.00 2018-07-23 05:32:29.904 204 11380.89 30.82 56873.86 88888.00 2018-07-23 05:32:30.404 204 11380.98 30.80 56873.54 88888.00 2018-07-23 05:32:30.904 204 11381.13 30.73 56873.28 88888.00 2018-07-23 05:32:31.404 204 11381.35 30.72 56873.02 88888.00 2018-07-23 05:32:31.904 204 11381.69 30.70 56872.58 88888.00 2018-07-23 05:32:32.404 204 11382.02 30.76 56872.16 88888.00 2018-07-23 05:32:32.904 204 11382.36 30.91 56871.80 88888.00 2018-07-23 05:32:33.905 204 11383.22 31.17 56871.28 88888.00 2018-07-23 05:32:34.405 204 11383.57 31.25 56871.10 88888.00 2018-07-23 05:32:34.905 204 11383.96 31.37 56870.95 88888.00 2018-07-23 05:32:35.405 204 11384.34 31.47 56870.89 88888.00 2018-07-23 05:32:35.905 204 11384.55 31.56 56870.84 88888.00 2018-07-23 05:32:36.405 204 11384.66 31.66 56870.77 88888.00 2018-07-23 05:32:36.905 204 11384.80 31.69 56870.69 88888.00 2018-07-23 05:32:37.405 204 11384.78 31.68 56870.59 88888.00 2018-07-23 05:32:37.905 204 11384.77 31.68 56870.40 88888.00 2018-07-23 05:32:38.405 204 11384.84 31.65 56870.24 88888.00 2018-07-23 05:32:38.905 204 11384.71 31.59 56870.14 88888.00 2018-07-23 05:32:39.405 204 11384.63 31.57 56869.95 88888.00 2018-07-23 05:32:39.905 204 11384.64 31.54 56869.78 88888.00 2018-07-23 05:32:40.405 204 11384.59 31.52 56869.56 88888.00 2018-07-23 05:32:40.905 204 11384.58 31.55 56869.34 88888.00 2018-07-23 05:32:41.405 204 11384.68 31.56 56869.15 88888.00 2018-07-23 05:32:41.905 204 11384.78 31.48 56869.02 88888.00 2018-07-23 05:32:42.405 204 11384.79 31.47 56868.90 88888.00 2018-07-23 05:32:42.905 204 11384.77 31.51 56868.79 88888.00 2018-07-23 05:32:43.405 204 11384.80 31.47 56868.70 88888.00 2018-07-23 05:32:43.905 204 11384.83 31.47 56868.57 88888.00 2018-07-23 05:32:44.405 204 11384.86 31.47 56868.46 88888.00 2018-07-23 05:32:44.905 204 11384.93 31.41 56868.32 88888.00 2018-07-23 05:32:45.905 204 11385.10 31.36 56867.99 88888.00 2018-07-23 05:32:46.405 204 11385.31 31.28 56867.74 88888.00 2018-07-23 05:32:46.905 204 11385.44 31.18 56867.55 88888.00 2018-07-23 05:32:47.405 204 11385.59 31.21 56867.35 88888.00 2018-07-23 05:32:47.905 204 11385.88 31.21 56867.11 88888.00 2018-07-23 05:32:48.405 204 11386.17 31.20 56866.91 88888.00 2018-07-23 05:32:48.905 204 11386.42 31.16 56866.76 88888.00 2018-07-23 05:32:49.405 204 11386.79 31.24 56866.58 88888.00 2018-07-23 05:32:49.905 204 11387.08 31.24 56866.36 88888.00 2018-07-23 05:32:50.405 204 11387.30 31.25 56866.21 88888.00 2018-07-23 05:32:50.905 204 11387.54 31.25 56866.14 88888.00 2018-07-23 05:32:51.405 204 11387.77 31.28 56866.07 88888.00 2018-07-23 05:32:51.905 204 11387.98 31.24 56865.99 88888.00 2018-07-23 05:32:52.405 204 11388.24 31.28 56865.87 88888.00 2018-07-23 05:32:52.905 204 11388.48 31.29 56865.76 88888.00 2018-07-23 05:32:53.905 204 11388.85 31.22 56865.63 88888.00 2018-07-23 05:32:54.405 204 11389.11 31.17 56865.57 88888.00 2018-07-23 05:32:54.905 204 11389.40 31.17 56865.45 88888.00 2018-07-23 05:32:55.905 204 11390.10 31.17 56865.19 88888.00 2018-07-23 05:32:56.405 204 11390.45 31.14 56864.99 88888.00 2018-07-23 05:32:56.905 204 11390.81 31.15 56864.80 88888.00 2018-07-23 05:32:57.405 204 11391.35 31.14 56864.63 88888.00 2018-07-23 05:32:57.905 204 11391.77 31.08 56864.45 88888.00 2018-07-23 05:32:58.405 204 11392.20 31.06 56864.22 88888.00 2018-07-23 05:32:58.905 204 11392.70 31.07 56864.05 88888.00 2018-07-23 05:32:59.405 204 11393.14 31.14 56863.95 88888.00 2018-07-23 05:32:59.905 204 11393.61 31.17 56863.79 88888.00 2018-07-23 05:33:00.405 204 11394.08 31.22 56863.71 88888.00 2018-07-23 05:33:00.905 204 11394.57 31.29 56863.60 88888.00 2018-07-23 05:33:01.405 204 11394.94 31.30 56863.50 88888.00 2018-07-23 05:33:01.905 204 11395.27 31.36 56863.47 88888.00 2018-07-23 05:33:02.405 204 11395.63 31.35 56863.37 88888.00 2018-07-23 05:33:02.905 204 11395.91 31.40 56863.31 88888.00 2018-07-23 05:33:03.405 204 11396.17 31.45 56863.26 88888.00 2018-07-23 05:33:03.905 204 11396.42 31.57 56863.18 88888.00 2018-07-23 05:33:04.405 204 11396.53 31.57 56863.04 88888.00 2018-07-23 05:33:04.905 204 11396.75 31.59 56862.93 88888.00 2018-07-23 05:33:05.405 204 11396.95 31.62 56862.88 88888.00 2018-07-23 05:33:05.905 204 11397.10 31.62 56862.81 88888.00 2018-07-23 05:33:06.405 204 11397.22 31.65 56862.74 88888.00 2018-07-23 05:33:06.905 204 11397.40 31.68 56862.68 88888.00 2018-07-23 05:33:07.405 204 11397.51 31.70 56862.64 88888.00 2018-07-23 05:33:07.905 204 11397.49 31.69 56862.63 88888.00 2018-07-23 05:33:08.405 204 11397.60 31.75 56862.62 88888.00 2018-07-23 05:33:08.905 204 11397.71 31.75 56862.67 88888.00 2018-07-23 05:33:09.405 204 11397.72 31.75 56862.68 88888.00 2018-07-23 05:33:09.905 204 11397.75 31.77 56862.66 88888.00 2018-07-23 05:33:10.405 204 11397.76 31.76 56862.63 88888.00 2018-07-23 05:33:10.905 204 11397.72 31.75 56862.56 88888.00 2018-07-23 05:33:11.405 204 11397.75 31.76 56862.55 88888.00 2018-07-23 05:33:11.905 204 11397.77 31.78 56862.51 88888.00 2018-07-23 05:33:12.405 204 11397.77 31.86 56862.48 88888.00 2018-07-23 05:33:12.905 204 11397.83 31.93 56862.44 88888.00 2018-07-23 05:33:13.405 204 11398.00 32.00 56862.46 88888.00 2018-07-23 05:33:13.905 204 11398.12 32.05 56862.48 88888.00 2018-07-23 05:33:14.405 204 11398.28 32.16 56862.53 88888.00 2018-07-23 05:33:14.905 204 11398.54 32.32 56862.50 88888.00 2018-07-23 05:33:15.405 204 11398.79 32.50 56862.54 88888.00 2018-07-23 05:33:15.905 204 11398.99 32.64 56862.66 88888.00 2018-07-23 05:33:16.405 204 11399.29 32.78 56862.81 88888.00 2018-07-23 05:33:16.905 204 11399.53 32.92 56863.00 88888.00 2018-07-23 05:33:17.405 204 11399.81 33.09 56863.09 88888.00 2018-07-23 05:33:17.905 204 11400.15 33.31 56863.27 88888.00 2018-07-23 05:33:18.405 204 11400.60 33.51 56863.40 88888.00 2018-07-23 05:33:18.905 204 11401.03 33.77 56863.57 88888.00 2018-07-23 05:33:19.405 204 11401.60 34.10 56863.73 88888.00 2018-07-23 05:33:19.905 204 11402.27 34.43 56864.01 88888.00 2018-07-23 05:33:20.405 204 11402.79 34.75 56864.34 88888.00 2018-07-23 05:33:20.905 204 11403.37 35.16 56864.61 88888.00 2018-07-23 05:33:21.405 204 11403.94 35.53 56864.90 88888.00 2018-07-23 05:33:21.905 204 11404.41 35.81 56865.35 88888.00 2018-07-23 05:33:22.405 204 11404.71 36.13 56865.76 88888.00 2018-07-23 05:33:22.905 204 11405.00 36.34 56866.17 88888.00 2018-07-23 05:33:23.405 204 11405.19 36.57 56866.53 88888.00 2018-07-23 05:33:23.905 204 11405.18 36.74 56866.92 88888.00 2018-07-23 05:33:24.405 204 11405.11 36.88 56867.31 88888.00 2018-07-23 05:33:24.905 204 11404.95 37.01 56867.67 88888.00 2018-07-23 05:33:25.405 204 11404.71 37.16 56868.03 88888.00 2018-07-23 05:33:25.905 204 11404.51 37.26 56868.37 88888.00 2018-07-23 05:33:26.405 204 11404.29 37.28 56868.71 88888.00 2018-07-23 05:33:27.405 204 11403.81 37.47 56869.27 88888.00 2018-07-23 05:33:27.905 204 11403.59 37.55 56869.55 88888.00 2018-07-23 05:33:28.405 204 11403.37 37.56 56869.79 88888.00 2018-07-23 05:33:28.905 204 11403.10 37.63 56870.05 88888.00 2018-07-23 05:33:29.405 204 11402.87 37.73 56870.39 88888.00 2018-07-23 05:33:29.905 204 11402.56 37.81 56870.68 88888.00 2018-07-23 05:33:30.405 204 11402.29 37.85 56870.98 88888.00 2018-07-23 05:33:30.905 204 11402.12 37.97 56871.22 88888.00 2018-07-23 05:33:31.405 204 11401.88 38.02 56871.36 88888.00 2018-07-23 05:33:31.905 204 11401.63 38.07 56871.60 88888.00 2018-07-23 05:33:32.405 204 11401.37 38.09 56871.82 88888.00 2018-07-23 05:33:32.905 204 11401.15 38.12 56872.03 88888.00 2018-07-23 05:33:33.405 204 11400.94 38.28 56872.26 88888.00 2018-07-23 05:33:33.905 204 11400.76 38.35 56872.45 88888.00 2018-07-23 05:33:34.405 204 11400.60 38.44 56872.67 88888.00 2018-07-23 05:33:34.905 204 11400.41 38.58 56872.91 88888.00 2018-07-23 05:33:35.405 204 11400.27 38.66 56873.18 88888.00 2018-07-23 05:33:35.905 204 11400.11 38.70 56873.35 88888.00 2018-07-23 05:33:36.405 204 11399.95 38.76 56873.54 88888.00 2018-07-23 05:33:36.905 204 11399.90 38.91 56873.78 88888.00 2018-07-23 05:33:37.405 204 11399.72 38.98 56873.95 88888.00 2018-07-23 05:33:37.905 204 11399.58 38.97 56874.11 88888.00 2018-07-23 05:33:38.405 204 11399.53 38.98 56874.24 88888.00 2018-07-23 05:33:38.905 204 11399.46 39.04 56874.37 88888.00 2018-07-23 05:33:39.405 204 11399.37 39.07 56874.49 88888.00 2018-07-23 05:33:39.905 204 11399.39 39.20 56874.64 88888.00 2018-07-23 05:33:40.405 204 11399.42 39.34 56874.73 88888.00 2018-07-23 05:33:40.905 204 11399.35 39.40 56874.81 88888.00 2018-07-23 05:33:41.405 204 11399.34 39.45 56874.95 88888.00 2018-07-23 05:33:41.905 204 11399.39 39.53 56875.00 88888.00 2018-07-23 05:33:42.405 204 11399.49 39.53 56874.94 88888.00 2018-07-23 05:33:42.905 204 11399.51 39.58 56874.87 88888.00 2018-07-23 05:33:43.405 204 11399.59 39.59 56874.85 88888.00 2018-07-23 05:33:43.905 204 11399.52 39.61 56874.77 88888.00 2018-07-23 05:33:44.405 204 11399.53 39.62 56874.68 88888.00 2018-07-23 05:33:44.905 204 11399.56 39.59 56874.58 88888.00 2018-07-23 05:33:45.405 204 11399.56 39.57 56874.49 88888.00 2018-07-23 05:33:45.905 204 11399.56 39.62 56874.37 88888.00 2018-07-23 05:33:46.405 204 11399.65 39.65 56874.23 88888.00 2018-07-23 05:33:46.905 204 11399.71 39.62 56874.06 88888.00 2018-07-23 05:33:47.405 204 11399.71 39.64 56873.87 88888.00 2018-07-23 05:33:47.905 204 11399.83 39.71 56873.65 88888.00 2018-07-23 05:33:48.405 204 11399.94 39.72 56873.52 88888.00 2018-07-23 05:33:48.905 204 11400.01 39.70 56873.35 88888.00 2018-07-23 05:33:49.405 204 11400.14 39.74 56873.28 88888.00 2018-07-23 05:33:49.905 204 11400.32 39.79 56873.16 88888.00 2018-07-23 05:33:50.405 204 11400.45 39.80 56873.06 88888.00 2018-07-23 05:33:50.905 204 11400.53 39.74 56872.95 88888.00 2018-07-23 05:33:51.405 204 11400.67 39.74 56872.91 88888.00 2018-07-23 05:33:51.905 204 11400.83 39.82 56872.83 88888.00 2018-07-23 05:33:52.405 204 11400.96 39.89 56872.74 88888.00 2018-07-23 05:33:52.905 204 11401.15 39.93 56872.70 88888.00 2018-07-23 05:33:53.405 204 11401.26 39.96 56872.69 88888.00 2018-07-23 05:33:53.905 204 11401.38 39.92 56872.59 88888.00 2018-07-23 05:33:54.405 204 11401.54 39.93 56872.52 88888.00 2018-07-23 05:33:54.905 204 11401.70 39.95 56872.43 88888.00 2018-07-23 05:33:55.405 204 11401.86 39.89 56872.38 88888.00 2018-07-23 05:33:55.905 204 11402.07 39.86 56872.31 88888.00 2018-07-23 05:33:56.405 204 11402.24 39.82 56872.12 88888.00 2018-07-23 05:33:56.905 204 11402.36 39.75 56871.99 88888.00 2018-07-23 05:33:57.405 204 11402.49 39.75 56871.86 88888.00 2018-07-23 05:33:57.905 204 11402.61 39.73 56871.74 88888.00 2018-07-23 05:33:58.905 204 11402.84 39.67 56871.54 88888.00 2018-07-23 05:33:59.405 204 11402.97 39.62 56871.39 88888.00 2018-07-23 05:33:59.905 204 11402.99 39.57 56871.20 88888.00 2018-07-23 05:34:00.405 204 11403.11 39.48 56871.03 88888.00 2018-07-23 05:34:00.905 204 11403.27 39.47 56870.84 88888.00 2018-07-23 05:34:01.405 204 11403.37 39.46 56870.76 88888.00 2018-07-23 05:34:01.905 204 11403.51 39.44 56870.64 88888.00 2018-07-23 05:34:02.405 204 11403.65 39.44 56870.53 88888.00 2018-07-23 05:34:02.905 204 11403.68 39.39 56870.46 88888.00 2018-07-23 05:34:03.405 204 11403.79 39.38 56870.34 88888.00 2018-07-23 05:34:03.905 204 11403.93 39.44 56870.19 88888.00 2018-07-23 05:34:04.405 204 11404.02 39.45 56870.12 88888.00 2018-07-23 05:34:04.905 204 11404.14 39.52 56870.18 88888.00 2018-07-23 05:34:05.405 204 11404.34 39.59 56870.19 88888.00 2018-07-23 05:34:05.905 204 11404.51 39.61 56870.10 88888.00 2018-07-23 05:34:06.405 204 11404.62 39.68 56870.04 88888.00 2018-07-23 05:34:06.905 204 11404.73 39.72 56870.02 88888.00 2018-07-23 05:34:07.405 204 11404.92 39.78 56869.97 88888.00 2018-07-23 05:34:07.905 204 11405.05 39.89 56869.95 88888.00 2018-07-23 05:34:08.905 204 11405.51 40.22 56869.94 88888.00 2018-07-23 05:34:09.405 204 11405.74 40.42 56869.97 88888.00 2018-07-23 05:34:09.905 204 11406.02 40.56 56869.93 88888.00 2018-07-23 05:34:10.405 204 11406.36 40.69 56869.99 88888.00 2018-07-23 05:34:10.905 204 11406.59 40.80 56870.07 88888.00 2018-07-23 05:34:11.405 204 11406.76 40.94 56870.10 88888.00 2018-07-23 05:34:11.905 204 11407.05 41.02 56870.08 88888.00 2018-07-23 05:34:12.405 204 11407.26 41.14 56870.06 88888.00 2018-07-23 05:34:12.905 204 11407.44 41.17 56870.10 88888.00 2018-07-23 05:34:13.405 204 11407.71 41.25 56870.08 88888.00 2018-07-23 05:34:13.905 204 11407.90 41.24 56869.97 88888.00 2018-07-23 05:34:14.405 204 11408.06 41.25 56869.91 88888.00 2018-07-23 05:34:14.905 204 11408.31 41.24 56869.81 88888.00 2018-07-23 05:34:15.405 204 11408.41 41.27 56869.67 88888.00 2018-07-23 05:34:15.905 204 11408.41 41.29 56869.59 88888.00 2018-07-23 05:34:16.405 204 11408.63 41.24 56869.48 88888.00 2018-07-23 05:34:16.905 204 11408.77 41.24 56869.41 88888.00 2018-07-23 05:34:17.405 204 11408.86 41.22 56869.24 88888.00 2018-07-23 05:34:17.905 204 11408.84 41.22 56869.17 88888.00 2018-07-23 05:34:18.905 204 11408.91 41.11 56868.90 88888.00 2018-07-23 05:34:19.405 204 11408.90 41.08 56868.78 88888.00 2018-07-23 05:34:19.905 204 11409.01 41.07 56868.66 88888.00 2018-07-23 05:34:20.405 204 11409.05 41.07 56868.61 88888.00 2018-07-23 05:34:20.905 204 11409.01 41.04 56868.56 88888.00 2018-07-23 05:34:21.405 204 11409.11 41.03 56868.50 88888.00 2018-07-23 05:34:21.905 204 11409.03 40.95 56868.38 88888.00 2018-07-23 05:34:22.405 204 11408.89 40.88 56868.26 88888.00 2018-07-23 05:34:22.905 204 11408.95 40.80 56868.18 88888.00 2018-07-23 05:34:23.405 204 11408.88 40.75 56868.20 88888.00 2018-07-23 05:34:23.906 204 11408.77 40.67 56868.25 88888.00 2018-07-23 05:34:24.406 204 11408.67 40.56 56868.26 88888.00 2018-07-23 05:34:24.906 204 11408.60 40.45 56868.25 88888.00 2018-07-23 05:34:25.406 204 11408.47 40.35 56868.24 88888.00 2018-07-23 05:34:25.906 204 11408.39 40.27 56868.30 88888.00 2018-07-23 05:34:26.406 204 11408.27 40.15 56868.33 88888.00 2018-07-23 05:34:26.906 204 11408.01 40.04 56868.40 88888.00 2018-07-23 05:34:27.406 204 11407.85 39.96 56868.48 88888.00 2018-07-23 05:34:27.906 204 11407.64 39.86 56868.53 88888.00 2018-07-23 05:34:28.406 204 11407.35 39.75 56868.56 88888.00 2018-07-23 05:34:28.906 204 11407.09 39.62 56868.66 88888.00 2018-07-23 05:34:29.406 204 11406.82 39.45 56868.69 88888.00 2018-07-23 05:34:29.906 204 11406.55 39.27 56868.76 88888.00 2018-07-23 05:34:30.406 204 11406.22 39.14 56868.80 88888.00 2018-07-23 05:34:30.906 204 11405.90 39.04 56868.84 88888.00 2018-07-23 05:34:31.406 204 11405.58 38.87 56868.84 88888.00 2018-07-23 05:34:31.906 204 11405.22 38.69 56868.95 88888.00 2018-07-23 05:34:32.406 204 11404.87 38.50 56868.97 88888.00 2018-07-23 05:34:32.906 204 11404.53 38.37 56869.03 88888.00 2018-07-23 05:34:33.406 204 11404.17 38.22 56869.09 88888.00 2018-07-23 05:34:33.906 204 11403.79 38.03 56869.08 88888.00 2018-07-23 05:34:34.406 204 11403.38 37.88 56869.20 88888.00 2018-07-23 05:34:34.906 204 11403.03 37.70 56869.31 88888.00 2018-07-23 05:34:35.406 204 11402.59 37.53 56869.36 88888.00 2018-07-23 05:34:35.906 204 11402.27 37.30 56869.42 88888.00 2018-07-23 05:34:36.406 204 11401.75 37.08 56869.47 88888.00 2018-07-23 05:34:36.906 204 11401.32 36.94 56869.50 88888.00 2018-07-23 05:34:37.406 204 11400.95 36.72 56869.55 88888.00 2018-07-23 05:34:37.906 204 11400.47 36.59 56869.53 88888.00 2018-07-23 05:34:38.406 204 11400.09 36.42 56869.55 88888.00 2018-07-23 05:34:38.906 204 11399.76 36.26 56869.61 88888.00 2018-07-23 05:34:39.406 204 11399.29 36.10 56869.57 88888.00 2018-07-23 05:34:40.406 204 11398.47 35.81 56869.68 88888.00 2018-07-23 05:34:40.906 204 11397.97 35.64 56869.70 88888.00 2018-07-23 05:34:41.406 204 11397.56 35.47 56869.75 88888.00 2018-07-23 05:34:41.906 204 11397.20 35.23 56869.76 88888.00 2018-07-23 05:34:42.406 204 11396.73 35.06 56869.76 88888.00 2018-07-23 05:34:42.906 204 11396.22 34.95 56869.78 88888.00 2018-07-23 05:34:43.406 204 11395.82 34.76 56869.76 88888.00 2018-07-23 05:34:43.906 204 11395.41 34.49 56869.69 88888.00 2018-07-23 05:34:44.406 204 11395.05 34.27 56869.70 88888.00 2018-07-23 05:34:44.906 204 11394.70 34.08 56869.70 88888.00 2018-07-23 05:34:45.406 204 11394.24 33.88 56869.75 88888.00 2018-07-23 05:34:45.906 204 11393.85 33.69 56869.78 88888.00 2018-07-23 05:34:46.406 204 11393.55 33.53 56869.83 88888.00 2018-07-23 05:34:46.906 204 11393.25 33.36 56869.83 88888.00 2018-07-23 05:34:47.406 204 11392.89 33.19 56869.85 88888.00 2018-07-23 05:34:47.906 204 11392.61 33.08 56869.89 88888.00 2018-07-23 05:34:48.406 204 11392.37 32.91 56869.93 88888.00 2018-07-23 05:34:48.906 204 11392.13 32.63 56869.97 88888.00 2018-07-23 05:34:49.406 204 11391.87 32.44 56869.99 88888.00 2018-07-23 05:34:50.406 204 11391.44 32.15 56870.08 88888.00 2018-07-23 05:34:50.906 204 11391.21 31.98 56870.12 88888.00 2018-07-23 05:34:51.406 204 11391.07 31.83 56870.13 88888.00 2018-07-23 05:34:51.906 204 11390.83 31.64 56870.23 88888.00 2018-07-23 05:34:52.406 204 11390.52 31.48 56870.25 88888.00 2018-07-23 05:34:52.906 204 11390.34 31.35 56870.24 88888.00 2018-07-23 05:34:53.406 204 11390.25 31.18 56870.27 88888.00 2018-07-23 05:34:53.906 204 11390.04 31.06 56870.25 88888.00 2018-07-23 05:34:54.406 204 11389.92 30.86 56870.30 88888.00 2018-07-23 05:34:54.906 204 11389.82 30.72 56870.27 88888.00 2018-07-23 05:34:55.406 204 11389.64 30.59 56870.26 88888.00 2018-07-23 05:34:55.906 204 11389.58 30.45 56870.15 88888.00 2018-07-23 05:34:56.406 204 11389.48 30.30 56870.15 88888.00 2018-07-23 05:34:56.906 204 11389.36 30.20 56870.15 88888.00 2018-07-23 05:34:57.406 204 11389.33 30.07 56870.14 88888.00 2018-07-23 05:34:57.906 204 11389.27 29.98 56870.11 88888.00 2018-07-23 05:34:58.406 204 11389.18 29.92 56870.05 88888.00 2018-07-23 05:34:58.906 204 11389.07 29.86 56870.01 88888.00 2018-07-23 05:34:59.406 204 11389.02 29.71 56870.00 88888.00 2018-07-23 05:34:59.906 204 11388.95 29.62 56869.95 88888.00 2018-07-23 05:35:00.406 204 11388.92 29.57 56869.91 88888.00 2018-07-23 05:35:00.906 204 11388.93 29.51 56869.94 88888.00 2018-07-23 05:35:01.406 204 11388.90 29.43 56869.93 88888.00 2018-07-23 05:35:01.906 204 11388.92 29.37 56869.92 88888.00 2018-07-23 05:35:02.406 204 11388.96 29.36 56869.93 88888.00 2018-07-23 05:35:02.906 204 11388.99 29.32 56870.02 88888.00 2018-07-23 05:35:03.406 204 11388.99 29.25 56870.08 88888.00 2018-07-23 05:35:03.906 204 11388.95 29.16 56870.13 88888.00 2018-07-23 05:35:04.406 204 11389.01 29.07 56870.24 88888.00 2018-07-23 05:35:04.906 204 11389.03 29.04 56870.18 88888.00 2018-07-23 05:35:05.406 204 11389.11 29.05 56870.20 88888.00 2018-07-23 05:35:05.906 204 11389.29 28.97 56870.25 88888.00 2018-07-23 05:35:06.406 204 11389.30 28.98 56870.29 88888.00 2018-07-23 05:35:06.906 204 11389.44 28.97 56870.38 88888.00 2018-07-23 05:35:07.406 204 11389.62 28.96 56870.45 88888.00 2018-07-23 05:35:07.906 204 11389.75 28.93 56870.52 88888.00 2018-07-23 05:35:08.406 204 11389.82 28.96 56870.59 88888.00 2018-07-23 05:35:08.906 204 11389.93 28.91 56870.64 88888.00 2018-07-23 05:35:09.406 204 11389.91 28.89 56870.68 88888.00 2018-07-23 05:35:09.906 204 11389.90 28.89 56870.74 88888.00 2018-07-23 05:35:10.406 204 11389.96 28.83 56870.79 88888.00 2018-07-23 05:35:10.906 204 11389.87 28.78 56870.76 88888.00 2018-07-23 05:35:11.406 204 11389.70 28.77 56870.76 88888.00 2018-07-23 05:35:11.906 204 11389.64 28.72 56870.74 88888.00 2018-07-23 05:35:12.406 204 11389.57 28.66 56870.69 88888.00 2018-07-23 05:35:12.906 204 11389.41 28.59 56870.64 88888.00 2018-07-23 05:35:13.406 204 11389.35 28.53 56870.60 88888.00 2018-07-23 05:35:13.906 204 11389.26 28.53 56870.55 88888.00 2018-07-23 05:35:14.406 204 11389.13 28.50 56870.53 88888.00 2018-07-23 05:35:14.906 204 11389.06 28.57 56870.51 88888.00 2018-07-23 05:35:15.406 204 11389.07 28.56 56870.47 88888.00 2018-07-23 05:35:15.906 204 11389.10 28.60 56870.39 88888.00 2018-07-23 05:35:16.406 204 11389.21 28.60 56870.39 88888.00 2018-07-23 05:35:16.906 204 11389.36 28.63 56870.32 88888.00 2018-07-23 05:35:17.406 204 11389.47 28.71 56870.26 88888.00 2018-07-23 05:35:17.906 204 11389.72 28.76 56870.23 88888.00 2018-07-23 05:35:18.406 204 11389.93 28.73 56870.23 88888.00 2018-07-23 05:35:18.906 204 11390.00 28.75 56870.23 88888.00 2018-07-23 05:35:19.406 204 11390.25 28.84 56870.23 88888.00 2018-07-23 05:35:19.906 204 11390.49 28.77 56870.15 88888.00 2018-07-23 05:35:20.406 204 11390.69 28.75 56870.18 88888.00 2018-07-23 05:35:20.906 204 11390.91 28.84 56870.14 88888.00 2018-07-23 05:35:21.906 204 11391.45 28.99 56870.24 88888.00 2018-07-23 05:35:22.406 204 11391.70 29.07 56870.15 88888.00 2018-07-23 05:35:22.906 204 11392.04 29.16 56870.14 88888.00 2018-07-23 05:35:23.406 204 11392.40 29.26 56870.12 88888.00 2018-07-23 05:35:23.906 204 11392.72 29.36 56870.12 88888.00 2018-07-23 05:35:24.406 204 11393.19 29.50 56870.05 88888.00 2018-07-23 05:35:24.906 204 11393.62 29.68 56869.92 88888.00 2018-07-23 05:35:25.406 204 11394.06 29.89 56869.85 88888.00 2018-07-23 05:35:25.906 204 11394.62 30.15 56869.80 88888.00 2018-07-23 05:35:26.406 204 11395.24 30.45 56869.78 88888.00 2018-07-23 05:35:26.906 204 11395.82 30.69 56869.78 88888.00 2018-07-23 05:35:27.406 204 11396.47 30.96 56869.70 88888.00 2018-07-23 05:35:27.906 204 11397.17 31.25 56869.68 88888.00 2018-07-23 05:35:28.406 204 11397.72 31.47 56869.61 88888.00 2018-07-23 05:35:28.906 204 11398.35 31.75 56869.60 88888.00 2018-07-23 05:35:29.406 204 11398.96 32.03 56869.49 88888.00 2018-07-23 05:35:29.906 204 11399.48 32.27 56869.43 88888.00 2018-07-23 05:35:30.406 204 11399.94 32.52 56869.36 88888.00 2018-07-23 05:35:30.906 204 11400.54 32.67 56869.29 88888.00 2018-07-23 05:35:31.406 204 11401.02 32.85 56869.17 88888.00 2018-07-23 05:35:31.906 204 11401.51 33.08 56868.99 88888.00 2018-07-23 05:35:32.406 204 11402.09 33.33 56868.90 88888.00 2018-07-23 05:35:32.906 204 11402.57 33.56 56868.84 88888.00 2018-07-23 05:35:33.406 204 11402.99 33.75 56868.71 88888.00 2018-07-23 05:35:33.906 204 11403.47 33.92 56868.54 88888.00 2018-07-23 05:35:34.406 204 11403.93 34.14 56868.40 88888.00 2018-07-23 05:35:34.906 204 11404.32 34.41 56868.37 88888.00 2018-07-23 05:35:35.406 204 11404.77 34.65 56868.21 88888.00 2018-07-23 05:35:35.906 204 11405.26 34.92 56868.16 88888.00 2018-07-23 05:35:36.406 204 11405.62 35.10 56868.06 88888.00 2018-07-23 05:35:36.906 204 11406.04 35.31 56867.98 88888.00 2018-07-23 05:35:37.406 204 11406.55 35.49 56867.87 88888.00 2018-07-23 05:35:37.906 204 11407.01 35.72 56867.76 88888.00 2018-07-23 05:35:38.406 204 11407.48 35.98 56867.60 88888.00 2018-07-23 05:35:38.906 204 11407.94 36.19 56867.47 88888.00 2018-07-23 05:35:39.406 204 11408.38 36.39 56867.30 88888.00 2018-07-23 05:35:39.906 204 11408.82 36.54 56867.18 88888.00 2018-07-23 05:35:40.406 204 11409.37 36.71 56867.00 88888.00 2018-07-23 05:35:40.906 204 11409.86 36.88 56866.90 88888.00 2018-07-23 05:35:41.406 204 11410.23 37.16 56866.77 88888.00 2018-07-23 05:35:41.906 204 11410.76 37.37 56866.59 88888.00 2018-07-23 05:35:42.406 204 11411.23 37.46 56866.45 88888.00 2018-07-23 05:35:42.906 204 11411.69 37.66 56866.28 88888.00 2018-07-23 05:35:43.406 204 11412.16 37.90 56866.09 88888.00 2018-07-23 05:35:43.906 204 11412.54 38.03 56865.97 88888.00 2018-07-23 05:35:44.406 204 11412.94 38.28 56865.89 88888.00 2018-07-23 05:35:44.906 204 11413.31 38.53 56865.76 88888.00 2018-07-23 05:35:45.406 204 11413.77 38.66 56865.61 88888.00 2018-07-23 05:35:45.906 204 11413.95 38.89 56865.43 88888.00 2018-07-23 05:35:46.406 204 11414.21 39.11 56865.32 88888.00 2018-07-23 05:35:46.906 204 11414.57 39.27 56865.19 88888.00 2018-07-23 05:35:47.406 204 11414.84 39.45 56865.05 88888.00 2018-07-23 05:35:47.906 204 11415.13 39.65 56864.91 88888.00 2018-07-23 05:35:48.406 204 11415.35 39.81 56864.72 88888.00 2018-07-23 05:35:48.906 204 11415.60 39.95 56864.62 88888.00 2018-07-23 05:35:49.406 204 11416.00 40.14 56864.49 88888.00 2018-07-23 05:35:49.906 204 11416.33 40.42 56864.30 88888.00 2018-07-23 05:35:50.406 204 11416.51 40.54 56864.10 88888.00 2018-07-23 05:35:50.906 204 11416.76 40.66 56863.97 88888.00 2018-07-23 05:35:51.406 204 11417.04 40.77 56863.82 88888.00 2018-07-23 05:35:51.906 204 11417.25 40.84 56863.54 88888.00 2018-07-23 05:35:52.406 204 11417.43 40.89 56863.37 88888.00 2018-07-23 05:35:53.406 204 11417.98 41.13 56863.00 88888.00 2018-07-23 05:35:53.906 204 11418.13 41.20 56862.82 88888.00 2018-07-23 05:35:54.406 204 11418.35 41.31 56862.67 88888.00 2018-07-23 05:35:54.906 204 11418.50 41.32 56862.48 88888.00 2018-07-23 05:35:55.406 204 11418.56 41.23 56862.36 88888.00 2018-07-23 05:35:55.906 204 11418.69 41.28 56862.27 88888.00 2018-07-23 05:35:56.406 204 11418.85 41.34 56862.03 88888.00 2018-07-23 05:35:56.906 204 11418.94 41.30 56861.80 88888.00 2018-07-23 05:35:57.406 204 11418.99 41.30 56861.65 88888.00 2018-07-23 05:35:57.906 204 11419.19 41.22 56861.48 88888.00 2018-07-23 05:35:58.406 204 11419.16 41.16 56861.28 88888.00 2018-07-23 05:35:58.906 204 11419.31 41.20 56861.07 88888.00 2018-07-23 05:35:59.406 204 11419.56 41.20 56860.83 88888.00 2018-07-23 05:35:59.906 204 11419.68 41.18 56860.56 88888.00 2018-07-23 05:36:00.406 204 11419.95 41.29 56860.37 88888.00 2018-07-23 05:36:00.906 204 11420.31 41.36 56860.23 88888.00 2018-07-23 05:36:01.406 204 11420.59 41.37 56860.06 88888.00 2018-07-23 05:36:01.906 204 11420.85 41.50 56859.97 88888.00 2018-07-23 05:36:02.406 204 11421.34 41.62 56859.93 88888.00 2018-07-23 05:36:02.906 204 11421.72 41.79 56859.97 88888.00 2018-07-23 05:36:03.407 204 11422.03 41.91 56859.94 88888.00 2018-07-23 05:36:03.907 204 11422.37 42.11 56860.03 88888.00 2018-07-23 05:36:04.407 204 11422.71 42.27 56860.17 88888.00 2018-07-23 05:36:04.907 204 11422.98 42.47 56860.29 88888.00 2018-07-23 05:36:05.407 204 11423.22 42.58 56860.36 88888.00 2018-07-23 05:36:05.907 204 11423.47 42.67 56860.44 88888.00 2018-07-23 05:36:06.407 204 11423.63 42.72 56860.56 88888.00 2018-07-23 05:36:06.907 204 11423.76 42.80 56860.65 88888.00 2018-07-23 05:36:07.407 204 11423.92 42.83 56860.69 88888.00 2018-07-23 05:36:07.907 204 11423.97 42.81 56860.81 88888.00 2018-07-23 05:36:08.407 204 11424.03 42.92 56860.89 88888.00 2018-07-23 05:36:08.907 204 11424.03 42.93 56860.89 88888.00 2018-07-23 05:36:09.407 204 11423.88 42.90 56860.99 88888.00 2018-07-23 05:36:09.907 204 11423.87 42.92 56860.94 88888.00 2018-07-23 05:36:10.407 204 11423.78 42.93 56860.92 88888.00 2018-07-23 05:36:10.907 204 11423.71 42.90 56860.93 88888.00 2018-07-23 05:36:11.407 204 11423.64 42.91 56860.93 88888.00 2018-07-23 05:36:11.907 204 11423.50 42.88 56860.99 88888.00 2018-07-23 05:36:12.407 204 11423.39 42.77 56860.92 88888.00 2018-07-23 05:36:12.907 204 11423.23 42.68 56860.87 88888.00 2018-07-23 05:36:13.407 204 11423.09 42.71 56860.82 88888.00 2018-07-23 05:36:13.907 204 11422.90 42.66 56860.81 88888.00 2018-07-23 05:36:14.407 204 11422.62 42.56 56860.74 88888.00 2018-07-23 05:36:14.907 204 11422.39 42.49 56860.70 88888.00 2018-07-23 05:36:15.407 204 11422.17 42.47 56860.74 88888.00 2018-07-23 05:36:15.907 204 11421.90 42.46 56860.75 88888.00 2018-07-23 05:36:16.407 204 11421.74 42.46 56860.77 88888.00 2018-07-23 05:36:16.907 204 11421.63 42.40 56860.83 88888.00 2018-07-23 05:36:17.407 204 11421.40 42.39 56860.84 88888.00 2018-07-23 05:36:17.907 204 11421.17 42.44 56860.89 88888.00 2018-07-23 05:36:18.407 204 11421.04 42.44 56860.95 88888.00 2018-07-23 05:36:18.907 204 11420.88 42.40 56860.94 88888.00 2018-07-23 05:36:19.407 204 11420.65 42.39 56860.97 88888.00 2018-07-23 05:36:19.907 204 11420.48 42.31 56860.99 88888.00 2018-07-23 05:36:20.407 204 11420.19 42.25 56860.96 88888.00 2018-07-23 05:36:20.907 204 11419.92 42.19 56860.90 88888.00 2018-07-23 05:36:21.407 204 11419.72 42.16 56860.94 88888.00 2018-07-23 05:36:21.907 204 11419.53 42.04 56860.94 88888.00 2018-07-23 05:36:22.407 204 11419.25 42.00 56860.97 88888.00 2018-07-23 05:36:22.907 204 11419.06 41.97 56860.99 88888.00 2018-07-23 05:36:23.407 204 11418.90 41.93 56860.89 88888.00 2018-07-23 05:36:23.907 204 11418.68 41.88 56860.89 88888.00 2018-07-23 05:36:24.907 204 11418.26 41.70 56860.83 88888.00 2018-07-23 05:36:25.407 204 11418.03 41.57 56860.82 88888.00 2018-07-23 05:36:25.907 204 11417.79 41.59 56860.82 88888.00 2018-07-23 05:36:26.407 204 11417.67 41.57 56860.83 88888.00 2018-07-23 05:36:26.907 204 11417.42 41.47 56860.75 88888.00 2018-07-23 05:36:27.407 204 11417.22 41.47 56860.73 88888.00 2018-07-23 05:36:27.907 204 11417.06 41.41 56860.74 88888.00 2018-07-23 05:36:28.407 204 11416.82 41.34 56860.69 88888.00 2018-07-23 05:36:28.907 204 11416.72 41.28 56860.69 88888.00 2018-07-23 05:36:29.407 204 11416.73 41.24 56860.69 88888.00 2018-07-23 05:36:29.907 204 11416.58 41.23 56860.70 88888.00 2018-07-23 05:36:30.407 204 11416.52 41.23 56860.71 88888.00 2018-07-23 05:36:30.907 204 11416.45 41.17 56860.62 88888.00 2018-07-23 05:36:31.407 204 11416.35 41.13 56860.52 88888.00 2018-07-23 05:36:31.907 204 11416.26 41.13 56860.49 88888.00 2018-07-23 05:36:32.907 204 11416.24 41.01 56860.42 88888.00 2018-07-23 05:36:33.407 204 11416.16 40.93 56860.37 88888.00 2018-07-23 05:36:33.907 204 11416.17 40.93 56860.42 88888.00 2018-07-23 05:36:34.907 204 11416.11 40.90 56860.39 88888.00 2018-07-23 05:36:35.407 204 11415.99 40.83 56860.41 88888.00 2018-07-23 05:36:35.907 204 11415.91 40.73 56860.43 88888.00 2018-07-23 05:36:36.407 204 11415.82 40.69 56860.41 88888.00 2018-07-23 05:36:36.907 204 11415.72 40.74 56860.48 88888.00 2018-07-23 05:36:37.407 204 11415.69 40.69 56860.47 88888.00 2018-07-23 05:36:37.907 204 11415.56 40.61 56860.45 88888.00 2018-07-23 05:36:38.407 204 11415.47 40.55 56860.45 88888.00 2018-07-23 05:36:38.907 204 11415.39 40.53 56860.43 88888.00 2018-07-23 05:36:39.407 204 11415.21 40.50 56860.37 88888.00 2018-07-23 05:36:39.907 204 11415.06 40.41 56860.36 88888.00 2018-07-23 05:36:40.407 204 11414.99 40.28 56860.35 88888.00 2018-07-23 05:36:40.907 204 11414.80 40.26 56860.39 88888.00 2018-07-23 05:36:41.407 204 11414.67 40.27 56860.32 88888.00 2018-07-23 05:36:41.907 204 11414.58 40.26 56860.23 88888.00 2018-07-23 05:36:42.407 204 11414.45 40.15 56860.20 88888.00 2018-07-23 05:36:42.907 204 11414.33 40.12 56860.19 88888.00 2018-07-23 05:36:43.407 204 11414.19 40.13 56860.17 88888.00 2018-07-23 05:36:43.907 204 11414.09 40.05 56860.10 88888.00 2018-07-23 05:36:44.407 204 11413.95 40.09 56860.03 88888.00 2018-07-23 05:36:44.907 204 11413.89 40.12 56859.97 88888.00 2018-07-23 05:36:45.407 204 11413.81 40.06 56859.97 88888.00 2018-07-23 05:36:45.907 204 11413.67 39.98 56859.88 88888.00 2018-07-23 05:36:46.407 204 11413.62 39.94 56859.83 88888.00 2018-07-23 05:36:46.907 204 11413.59 39.96 56859.78 88888.00 2018-07-23 05:36:47.407 204 11413.43 40.00 56859.70 88888.00 2018-07-23 05:36:47.907 204 11413.40 40.07 56859.65 88888.00 2018-07-23 05:36:48.407 204 11413.39 40.06 56859.71 88888.00 2018-07-23 05:36:48.907 204 11413.38 40.05 56859.70 88888.00 2018-07-23 05:36:49.407 204 11413.45 40.13 56859.67 88888.00 2018-07-23 05:36:49.907 204 11413.47 40.14 56859.67 88888.00 2018-07-23 05:36:50.407 204 11413.40 40.18 56859.70 88888.00 2018-07-23 05:36:50.907 204 11413.45 40.14 56859.73 88888.00 2018-07-23 05:36:51.407 204 11413.53 40.19 56859.75 88888.00 2018-07-23 05:36:51.907 204 11413.63 40.19 56859.80 88888.00 2018-07-23 05:36:52.407 204 11413.68 40.20 56859.91 88888.00 2018-07-23 05:36:52.907 204 11413.76 40.25 56859.93 88888.00 2018-07-23 05:36:53.407 204 11413.77 40.33 56859.97 88888.00 2018-07-23 05:36:53.907 204 11413.88 40.47 56860.06 88888.00 2018-07-23 05:36:54.407 204 11414.07 40.59 56860.05 88888.00 2018-07-23 05:36:54.907 204 11414.22 40.61 56860.05 88888.00 2018-07-23 05:36:55.407 204 11414.37 40.69 56859.99 88888.00 2018-07-23 05:36:56.407 204 11414.71 40.84 56860.07 88888.00 2018-07-23 05:36:56.907 204 11414.86 41.01 56860.09 88888.00 2018-07-23 05:36:57.407 204 11415.09 41.14 56860.06 88888.00 2018-07-23 05:36:57.907 204 11415.40 41.29 56860.03 88888.00 2018-07-23 05:36:58.407 204 11415.56 41.38 56860.01 88888.00 2018-07-23 05:36:58.907 204 11415.72 41.56 56860.04 88888.00 2018-07-23 05:36:59.407 204 11415.98 41.62 56860.05 88888.00 2018-07-23 05:36:59.907 204 11416.11 41.77 56860.11 88888.00 2018-07-23 05:37:00.407 204 11416.26 41.93 56860.20 88888.00 2018-07-23 05:37:00.907 204 11416.56 42.13 56860.26 88888.00 2018-07-23 05:37:01.407 204 11416.73 42.26 56860.28 88888.00 2018-07-23 05:37:01.907 204 11416.92 42.42 56860.35 88888.00 2018-07-23 05:37:02.407 204 11417.18 42.44 56860.47 88888.00 2018-07-23 05:37:02.907 204 11417.25 42.53 56860.55 88888.00 2018-07-23 05:37:03.407 204 11417.37 42.63 56860.54 88888.00 2018-07-23 05:37:03.907 204 11417.49 42.73 56860.57 88888.00 2018-07-23 05:37:04.407 204 11417.59 42.77 56860.57 88888.00 2018-07-23 05:37:04.907 204 11417.66 42.91 56860.58 88888.00 2018-07-23 05:37:05.407 204 11417.76 43.00 56860.57 88888.00 2018-07-23 05:37:05.907 204 11417.86 42.98 56860.56 88888.00 2018-07-23 05:37:06.407 204 11417.88 43.08 56860.52 88888.00 2018-07-23 05:37:06.907 204 11417.94 43.22 56860.52 88888.00 2018-07-23 05:37:07.407 204 11418.06 43.36 56860.54 88888.00 2018-07-23 05:37:07.907 204 11418.05 43.39 56860.50 88888.00 2018-07-23 05:37:08.407 204 11418.12 43.45 56860.47 88888.00 2018-07-23 05:37:08.907 204 11418.14 43.56 56860.51 88888.00 2018-07-23 05:37:09.407 204 11418.03 43.58 56860.52 88888.00 2018-07-23 05:37:09.907 204 11417.95 43.59 56860.51 88888.00 2018-07-23 05:37:10.407 204 11418.06 43.66 56860.48 88888.00 2018-07-23 05:37:10.907 204 11418.04 43.67 56860.44 88888.00 2018-07-23 05:37:11.407 204 11418.12 43.67 56860.42 88888.00 2018-07-23 05:37:11.907 204 11418.14 43.72 56860.42 88888.00 2018-07-23 05:37:12.407 204 11418.22 43.80 56860.30 88888.00 2018-07-23 05:37:12.907 204 11418.28 43.81 56860.25 88888.00 2018-07-23 05:37:13.407 204 11418.39 43.80 56860.22 88888.00 2018-07-23 05:37:13.907 204 11418.42 43.83 56860.16 88888.00 2018-07-23 05:37:14.407 204 11418.52 43.86 56860.15 88888.00 2018-07-23 05:37:14.907 204 11418.53 43.88 56860.10 88888.00 2018-07-23 05:37:15.407 204 11418.60 43.87 56859.99 88888.00 2018-07-23 05:37:15.907 204 11418.59 43.94 56860.03 88888.00 2018-07-23 05:37:16.407 204 11418.60 43.96 56860.03 88888.00 2018-07-23 05:37:16.907 204 11418.60 43.96 56859.92 88888.00 2018-07-23 05:37:17.407 204 11418.50 43.96 56859.79 88888.00 2018-07-23 05:37:17.907 204 11418.50 43.99 56859.65 88888.00 2018-07-23 05:37:18.407 204 11418.52 43.95 56859.59 88888.00 2018-07-23 05:37:18.907 204 11418.45 43.92 56859.49 88888.00 2018-07-23 05:37:19.407 204 11418.41 43.88 56859.40 88888.00 2018-07-23 05:37:19.907 204 11418.43 43.93 56859.30 88888.00 2018-07-23 05:37:20.407 204 11418.41 43.93 56859.14 88888.00 2018-07-23 05:37:20.907 204 11418.36 43.97 56859.07 88888.00 2018-07-23 05:37:21.407 204 11418.35 44.02 56859.04 88888.00 2018-07-23 05:37:21.907 204 11418.32 44.03 56858.98 88888.00 2018-07-23 05:37:22.407 204 11418.28 44.07 56858.88 88888.00 2018-07-23 05:37:22.907 204 11418.34 44.14 56858.88 88888.00 2018-07-23 05:37:23.407 204 11418.34 44.17 56858.84 88888.00 2018-07-23 05:37:23.907 204 11418.28 44.22 56858.83 88888.00 2018-07-23 05:37:24.407 204 11418.25 44.31 56858.79 88888.00 2018-07-23 05:37:24.907 204 11418.13 44.34 56858.82 88888.00 2018-07-23 05:37:25.407 204 11418.05 44.41 56858.83 88888.00 2018-07-23 05:37:25.907 204 11418.03 44.53 56858.90 88888.00 2018-07-23 05:37:26.407 204 11418.05 44.58 56858.89 88888.00 2018-07-23 05:37:26.907 204 11418.00 44.60 56858.93 88888.00 2018-07-23 05:37:27.407 204 11417.98 44.68 56858.82 88888.00 2018-07-23 05:37:27.907 204 11418.00 44.70 56858.77 88888.00 2018-07-23 05:37:28.407 204 11417.93 44.77 56858.76 88888.00 2018-07-23 05:37:28.907 204 11417.85 44.88 56858.76 88888.00 2018-07-23 05:37:29.407 204 11417.87 44.95 56858.68 88888.00 2018-07-23 05:37:29.907 204 11417.91 45.01 56858.61 88888.00 2018-07-23 05:37:30.407 204 11417.92 45.10 56858.65 88888.00 2018-07-23 05:37:30.907 204 11417.99 45.19 56858.58 88888.00 2018-07-23 05:37:31.407 204 11417.92 45.23 56858.55 88888.00 2018-07-23 05:37:31.907 204 11417.90 45.29 56858.59 88888.00 2018-07-23 05:37:32.407 204 11417.91 45.39 56858.63 88888.00 2018-07-23 05:37:32.907 204 11417.85 45.44 56858.59 88888.00 2018-07-23 05:37:33.407 204 11417.76 45.49 56858.57 88888.00 2018-07-23 05:37:33.907 204 11417.74 45.55 56858.57 88888.00 2018-07-23 05:37:34.407 204 11417.73 45.60 56858.53 88888.00 2018-07-23 05:37:34.907 204 11417.58 45.60 56858.55 88888.00 2018-07-23 05:37:35.407 204 11417.56 45.59 56858.56 88888.00 2018-07-23 05:37:35.907 204 11417.55 45.74 56858.56 88888.00 2018-07-23 05:37:36.408 204 11417.52 45.72 56858.52 88888.00 2018-07-23 05:37:36.908 204 11417.48 45.73 56858.51 88888.00 2018-07-23 05:37:37.908 204 11417.28 45.84 56858.53 88888.00 2018-07-23 05:37:38.408 204 11417.25 45.85 56858.52 88888.00 2018-07-23 05:37:38.908 204 11417.21 45.78 56858.53 88888.00 2018-07-23 05:37:39.408 204 11417.13 45.78 56858.45 88888.00 2018-07-23 05:37:39.908 204 11417.06 45.78 56858.46 88888.00 2018-07-23 05:37:40.408 204 11417.09 45.80 56858.50 88888.00 2018-07-23 05:37:40.908 204 11416.86 45.84 56858.48 88888.00 2018-07-23 05:37:41.408 204 11416.72 45.87 56858.36 88888.00 2018-07-23 05:37:41.908 204 11416.82 45.86 56858.27 88888.00 2018-07-23 05:37:42.408 204 11416.76 45.86 56858.26 88888.00 2018-07-23 05:37:42.908 204 11416.64 45.84 56858.26 88888.00 2018-07-23 05:37:43.408 204 11416.71 45.81 56858.23 88888.00 2018-07-23 05:37:43.908 204 11416.58 45.77 56858.14 88888.00 2018-07-23 05:37:44.408 204 11416.40 45.76 56858.00 88888.00 2018-07-23 05:37:44.908 204 11416.41 45.69 56857.95 88888.00 2018-07-23 05:37:45.408 204 11416.34 45.63 56857.93 88888.00 2018-07-23 05:37:45.908 204 11416.21 45.58 56857.87 88888.00 2018-07-23 05:37:46.408 204 11416.10 45.52 56857.78 88888.00 2018-07-23 05:37:46.908 204 11416.10 45.46 56857.69 88888.00 2018-07-23 05:37:47.408 204 11416.05 45.42 56857.61 88888.00 2018-07-23 05:37:47.908 204 11416.00 45.38 56857.57 88888.00 2018-07-23 05:37:48.408 204 11416.07 45.35 56857.49 88888.00 2018-07-23 05:37:48.908 204 11416.10 45.23 56857.46 88888.00 2018-07-23 05:37:49.408 204 11415.98 45.12 56857.47 88888.00 2018-07-23 05:37:49.908 204 11415.96 45.09 56857.44 88888.00 2018-07-23 05:37:50.408 204 11416.00 45.09 56857.44 88888.00 2018-07-23 05:37:50.908 204 11415.95 44.98 56857.50 88888.00 2018-07-23 05:37:51.408 204 11415.93 44.92 56857.46 88888.00 2018-07-23 05:37:51.908 204 11415.92 44.81 56857.47 88888.00 2018-07-23 05:37:52.408 204 11415.89 44.79 56857.50 88888.00 2018-07-23 05:37:52.908 204 11415.91 44.75 56857.50 88888.00 2018-07-23 05:37:53.408 204 11415.83 44.67 56857.53 88888.00 2018-07-23 05:37:53.908 204 11415.71 44.58 56857.50 88888.00 2018-07-23 05:37:54.408 204 11415.64 44.51 56857.49 88888.00 2018-07-23 05:37:54.908 204 11415.64 44.45 56857.48 88888.00 2018-07-23 05:37:55.408 204 11415.56 44.37 56857.48 88888.00 2018-07-23 05:37:55.908 204 11415.44 44.36 56857.43 88888.00 2018-07-23 05:37:56.408 204 11415.41 44.28 56857.41 88888.00 2018-07-23 05:37:56.908 204 11415.28 44.16 56857.29 88888.00 2018-07-23 05:37:57.408 204 11415.21 44.15 56857.28 88888.00 2018-07-23 05:37:57.908 204 11415.15 44.14 56857.20 88888.00 2018-07-23 05:37:58.408 204 11415.06 44.10 56857.18 88888.00 2018-07-23 05:37:58.908 204 11414.94 44.07 56857.22 88888.00 2018-07-23 05:37:59.408 204 11414.82 44.01 56857.22 88888.00 2018-07-23 05:37:59.908 204 11414.64 43.93 56857.20 88888.00 2018-07-23 05:38:00.408 204 11414.49 43.89 56857.25 88888.00 2018-07-23 05:38:00.908 204 11414.39 43.82 56857.28 88888.00 2018-07-23 05:38:01.408 204 11414.23 43.73 56857.33 88888.00 2018-07-23 05:38:01.908 204 11413.96 43.67 56857.34 88888.00 2018-07-23 05:38:02.408 204 11413.75 43.62 56857.44 88888.00 2018-07-23 05:38:02.908 204 11413.50 43.55 56857.52 88888.00 2018-07-23 05:38:03.408 204 11413.18 43.49 56857.57 88888.00 2018-07-23 05:38:03.908 204 11412.82 43.38 56857.71 88888.00 2018-07-23 05:38:04.408 204 11412.52 43.35 56857.84 88888.00 2018-07-23 05:38:04.908 204 11412.20 43.33 56857.98 88888.00 2018-07-23 05:38:05.408 204 11411.90 43.25 56858.07 88888.00 2018-07-23 05:38:05.908 204 11411.69 43.09 56858.19 88888.00 2018-07-23 05:38:06.408 204 11411.30 42.93 56858.31 88888.00 2018-07-23 05:38:06.908 204 11410.96 42.90 56858.42 88888.00 2018-07-23 05:38:07.408 204 11410.62 42.81 56858.45 88888.00 2018-07-23 05:38:07.908 204 11410.28 42.64 56858.52 88888.00 2018-07-23 05:38:08.408 204 11409.90 42.58 56858.58 88888.00 2018-07-23 05:38:09.408 204 11409.19 42.40 56858.70 88888.00 2018-07-23 05:38:09.908 204 11408.82 42.31 56858.75 88888.00 2018-07-23 05:38:10.408 204 11408.56 42.19 56858.74 88888.00 2018-07-23 05:38:10.908 204 11408.17 42.09 56858.75 88888.00 2018-07-23 05:38:11.408 204 11407.82 42.00 56858.81 88888.00 2018-07-23 05:38:11.908 204 11407.52 41.84 56858.81 88888.00 2018-07-23 05:38:12.408 204 11407.21 41.70 56858.74 88888.00 2018-07-23 05:38:12.908 204 11406.86 41.57 56858.66 88888.00 2018-07-23 05:38:13.408 204 11406.59 41.49 56858.65 88888.00 2018-07-23 05:38:13.908 204 11406.39 41.36 56858.64 88888.00 2018-07-23 05:38:14.408 204 11406.11 41.27 56858.57 88888.00 2018-07-23 05:38:14.908 204 11405.89 41.20 56858.49 88888.00 2018-07-23 05:38:15.408 204 11405.71 41.04 56858.46 88888.00 2018-07-23 05:38:15.908 204 11405.47 40.95 56858.48 88888.00 2018-07-23 05:38:16.408 204 11405.30 40.89 56858.42 88888.00 2018-07-23 05:38:16.908 204 11405.19 40.84 56858.34 88888.00 2018-07-23 05:38:17.408 204 11405.04 40.79 56858.34 88888.00 2018-07-23 05:38:17.908 204 11404.94 40.73 56858.38 88888.00 2018-07-23 05:38:18.408 204 11404.90 40.64 56858.36 88888.00 2018-07-23 05:38:18.908 204 11404.73 40.56 56858.33 88888.00 2018-07-23 05:38:19.408 204 11404.57 40.53 56858.31 88888.00 2018-07-23 05:38:19.908 204 11404.49 40.50 56858.27 88888.00 2018-07-23 05:38:20.408 204 11404.38 40.35 56858.21 88888.00 2018-07-23 05:38:20.908 204 11404.21 40.29 56858.11 88888.00 2018-07-23 05:38:21.408 204 11404.15 40.27 56858.07 88888.00 2018-07-23 05:38:21.908 204 11404.15 40.20 56858.06 88888.00 2018-07-23 05:38:22.408 204 11404.17 40.14 56857.99 88888.00 2018-07-23 05:38:22.908 204 11404.17 40.11 56857.95 88888.00 2018-07-23 05:38:23.408 204 11404.17 40.06 56857.84 88888.00 2018-07-23 05:38:23.908 204 11404.12 40.00 56857.79 88888.00 2018-07-23 05:38:24.408 204 11404.16 39.99 56857.81 88888.00 2018-07-23 05:38:24.908 204 11404.23 40.00 56857.79 88888.00 2018-07-23 05:38:25.408 204 11404.18 39.96 56857.72 88888.00 2018-07-23 05:38:25.908 204 11404.12 39.91 56857.65 88888.00 2018-07-23 05:38:26.408 204 11404.14 39.86 56857.59 88888.00 2018-07-23 05:38:26.908 204 11404.11 39.79 56857.52 88888.00 2018-07-23 05:38:27.408 204 11404.05 39.70 56857.43 88888.00 2018-07-23 05:38:27.908 204 11404.01 39.62 56857.42 88888.00 2018-07-23 05:38:28.408 204 11403.94 39.58 56857.39 88888.00 2018-07-23 05:38:28.908 204 11403.82 39.53 56857.24 88888.00 2018-07-23 05:38:29.408 204 11403.82 39.58 56857.18 88888.00 2018-07-23 05:38:29.908 204 11403.73 39.60 56857.20 88888.00 2018-07-23 05:38:30.408 204 11403.59 39.51 56857.12 88888.00 2018-07-23 05:38:30.908 204 11403.48 39.44 56857.05 88888.00 2018-07-23 05:38:31.408 204 11403.45 39.40 56857.04 88888.00 2018-07-23 05:38:31.908 204 11403.33 39.30 56857.01 88888.00 2018-07-23 05:38:32.408 204 11403.25 39.25 56856.96 88888.00 2018-07-23 05:38:32.908 204 11403.20 39.28 56856.95 88888.00 2018-07-23 05:38:33.408 204 11403.06 39.14 56856.92 88888.00 2018-07-23 05:38:33.908 204 11402.89 39.16 56856.92 88888.00 2018-07-23 05:38:34.408 204 11402.80 39.20 56856.92 88888.00 2018-07-23 05:38:34.908 204 11402.69 39.16 56856.90 88888.00 2018-07-23 05:38:35.408 204 11402.54 39.10 56856.79 88888.00 2018-07-23 05:38:35.908 204 11402.56 39.07 56856.71 88888.00 2018-07-23 05:38:36.408 204 11402.50 39.05 56856.66 88888.00 2018-07-23 05:38:36.908 204 11402.37 38.99 56856.70 88888.00 2018-07-23 05:38:37.408 204 11402.37 39.06 56856.69 88888.00 2018-07-23 05:38:37.908 204 11402.34 39.09 56856.66 88888.00 2018-07-23 05:38:38.408 204 11402.28 39.16 56856.72 88888.00 2018-07-23 05:38:38.908 204 11402.30 39.16 56856.67 88888.00 2018-07-23 05:38:39.408 204 11402.26 39.11 56856.66 88888.00 2018-07-23 05:38:39.908 204 11402.21 39.13 56856.60 88888.00 2018-07-23 05:38:40.908 204 11402.21 39.14 56856.64 88888.00 2018-07-23 05:38:41.408 204 11402.21 39.13 56856.54 88888.00 2018-07-23 05:38:41.908 204 11402.21 39.16 56856.44 88888.00 2018-07-23 05:38:42.408 204 11402.31 39.24 56856.37 88888.00 2018-07-23 05:38:42.908 204 11402.34 39.27 56856.27 88888.00 2018-07-23 05:38:43.408 204 11402.38 39.28 56856.25 88888.00 2018-07-23 05:38:43.908 204 11402.54 39.27 56856.20 88888.00 2018-07-23 05:38:44.408 204 11402.64 39.33 56856.09 88888.00 2018-07-23 05:38:44.908 204 11402.71 39.43 56856.01 88888.00 2018-07-23 05:38:45.408 204 11402.79 39.46 56855.98 88888.00 2018-07-23 05:38:45.908 204 11402.86 39.50 56855.92 88888.00 2018-07-23 05:38:46.408 204 11402.87 39.54 56855.88 88888.00 2018-07-23 05:38:46.908 204 11403.00 39.57 56855.80 88888.00 2018-07-23 05:38:47.408 204 11403.14 39.59 56855.70 88888.00 2018-07-23 05:38:47.908 204 11403.23 39.61 56855.56 88888.00 2018-07-23 05:38:48.908 204 11403.72 39.71 56855.43 88888.00 2018-07-23 05:38:49.408 204 11403.87 39.74 56855.32 88888.00 2018-07-23 05:38:49.908 204 11404.11 39.77 56855.22 88888.00 2018-07-23 05:38:50.908 204 11404.67 39.80 56854.98 88888.00 2018-07-23 05:38:51.408 204 11405.02 39.88 56854.87 88888.00 2018-07-23 05:38:51.908 204 11405.42 40.01 56854.78 88888.00 2018-07-23 05:38:52.408 204 11405.77 40.11 56854.59 88888.00 2018-07-23 05:38:52.908 204 11406.22 40.15 56854.45 88888.00 2018-07-23 05:38:53.408 204 11406.75 40.13 56854.29 88888.00 2018-07-23 05:38:53.908 204 11407.20 40.20 56854.13 88888.00 2018-07-23 05:38:54.408 204 11407.56 40.29 56854.03 88888.00 2018-07-23 05:38:54.908 204 11407.99 40.43 56853.93 88888.00 2018-07-23 05:38:55.408 204 11408.44 40.49 56853.80 88888.00 2018-07-23 05:38:55.908 204 11408.87 40.60 56853.65 88888.00 2018-07-23 05:38:56.408 204 11409.28 40.66 56853.54 88888.00 2018-07-23 05:38:56.908 204 11409.71 40.79 56853.42 88888.00 2018-07-23 05:38:57.408 204 11410.11 40.91 56853.29 88888.00 2018-07-23 05:38:57.908 204 11410.47 41.01 56853.13 88888.00 2018-07-23 05:38:58.408 204 11410.90 41.09 56852.98 88888.00 2018-07-23 05:38:58.908 204 11411.22 41.14 56852.78 88888.00 2018-07-23 05:38:59.408 204 11411.58 41.21 56852.62 88888.00 2018-07-23 05:38:59.908 204 11412.01 41.29 56852.43 88888.00 2018-07-23 05:39:00.408 204 11412.35 41.38 56852.22 88888.00 2018-07-23 05:39:00.908 204 11412.70 41.48 56852.05 88888.00 2018-07-23 05:39:01.408 204 11413.08 41.54 56851.87 88888.00 2018-07-23 05:39:01.908 204 11413.39 41.52 56851.59 88888.00 2018-07-23 05:39:02.408 204 11413.64 41.57 56851.38 88888.00 2018-07-23 05:39:02.908 204 11414.01 41.64 56851.17 88888.00 2018-07-23 05:39:03.408 204 11414.24 41.65 56851.02 88888.00 2018-07-23 05:39:03.908 204 11414.46 41.75 56850.81 88888.00 2018-07-23 05:39:04.408 204 11414.77 41.78 56850.61 88888.00 2018-07-23 05:39:04.908 204 11415.07 41.77 56850.38 88888.00 2018-07-23 05:39:05.408 204 11415.25 41.81 56850.20 88888.00 2018-07-23 05:39:05.908 204 11415.54 41.84 56849.96 88888.00 2018-07-23 05:39:06.408 204 11415.77 41.85 56849.72 88888.00 2018-07-23 05:39:06.908 204 11415.97 41.86 56849.47 88888.00 2018-07-23 05:39:07.408 204 11416.20 41.88 56849.33 88888.00 2018-07-23 05:39:07.908 204 11416.41 41.85 56849.14 88888.00 2018-07-23 05:39:08.408 204 11416.59 41.92 56849.05 88888.00 2018-07-23 05:39:08.908 204 11416.68 42.02 56848.83 88888.00 2018-07-23 05:39:09.408 204 11416.88 42.09 56848.70 88888.00 2018-07-23 05:39:09.908 204 11417.09 42.15 56848.52 88888.00 2018-07-23 05:39:10.408 204 11417.21 42.16 56848.35 88888.00 2018-07-23 05:39:10.908 204 11417.36 42.25 56848.23 88888.00 2018-07-23 05:39:11.408 204 11417.57 42.36 56848.11 88888.00 2018-07-23 05:39:12.408 204 11418.00 42.44 56847.99 88888.00 2018-07-23 05:39:12.908 204 11418.17 42.47 56847.97 88888.00 2018-07-23 05:39:13.408 204 11418.35 42.57 56847.92 88888.00 2018-07-23 05:39:13.908 204 11418.50 42.70 56847.91 88888.00 2018-07-23 05:39:14.408 204 11418.76 42.77 56847.86 88888.00 2018-07-23 05:39:14.908 204 11419.01 42.84 56847.81 88888.00 2018-07-23 05:39:15.408 204 11419.30 42.86 56847.81 88888.00 2018-07-23 05:39:15.908 204 11419.49 42.93 56847.77 88888.00 2018-07-23 05:39:16.408 204 11419.59 43.05 56847.78 88888.00 2018-07-23 05:39:16.908 204 11419.84 43.19 56847.85 88888.00 2018-07-23 05:39:17.408 204 11420.08 43.32 56847.90 88888.00 2018-07-23 05:39:17.908 204 11420.30 43.39 56847.96 88888.00 2018-07-23 05:39:18.408 204 11420.50 43.49 56848.04 88888.00 2018-07-23 05:39:18.908 204 11420.86 43.63 56848.10 88888.00 2018-07-23 05:39:19.408 204 11421.09 43.76 56848.18 88888.00 2018-07-23 05:39:19.908 204 11421.24 43.89 56848.30 88888.00 2018-07-23 05:39:20.408 204 11421.47 44.02 56848.37 88888.00 2018-07-23 05:39:20.908 204 11421.74 44.09 56848.44 88888.00 2018-07-23 05:39:21.408 204 11421.87 44.17 56848.58 88888.00 2018-07-23 05:39:21.908 204 11422.11 44.22 56848.67 88888.00 2018-07-23 05:39:22.409 204 11422.29 44.31 56848.68 88888.00 2018-07-23 05:39:22.909 204 11422.46 44.30 56848.74 88888.00 2018-07-23 05:39:23.409 204 11422.66 44.41 56848.79 88888.00 2018-07-23 05:39:23.909 204 11422.86 44.57 56848.83 88888.00 2018-07-23 05:39:24.409 204 11422.93 44.63 56848.86 88888.00 2018-07-23 05:39:24.909 204 11423.08 44.78 56848.87 88888.00 2018-07-23 05:39:25.409 204 11423.40 44.87 56848.84 88888.00 2018-07-23 05:39:25.909 204 11423.55 44.90 56848.87 88888.00 2018-07-23 05:39:26.409 204 11423.68 45.02 56848.92 88888.00 2018-07-23 05:39:26.909 204 11424.05 45.16 56848.97 88888.00 2018-07-23 05:39:27.409 204 11424.26 45.28 56849.02 88888.00 2018-07-23 05:39:27.909 204 11424.45 45.35 56849.05 88888.00 2018-07-23 05:39:28.409 204 11424.73 45.50 56849.09 88888.00 2018-07-23 05:39:28.909 204 11424.95 45.69 56849.15 88888.00 2018-07-23 05:39:29.409 204 11425.16 45.79 56849.32 88888.00 2018-07-23 05:39:29.909 204 11425.52 45.86 56849.46 88888.00 2018-07-23 05:39:30.409 204 11425.70 45.99 56849.59 88888.00 2018-07-23 05:39:30.909 204 11425.89 46.13 56849.67 88888.00 2018-07-23 05:39:31.409 204 11426.14 46.34 56849.78 88888.00 2018-07-23 05:39:31.909 204 11426.42 46.55 56849.92 88888.00 2018-07-23 05:39:32.409 204 11426.63 46.75 56850.12 88888.00 2018-07-23 05:39:32.909 204 11426.95 46.94 56850.30 88888.00 2018-07-23 05:39:33.409 204 11427.30 47.12 56850.49 88888.00 2018-07-23 05:39:33.909 204 11427.51 47.34 56850.68 88888.00 2018-07-23 05:39:34.409 204 11427.83 47.51 56850.88 88888.00 2018-07-23 05:39:34.909 204 11428.15 47.67 56851.05 88888.00 2018-07-23 05:39:35.409 204 11428.36 47.82 56851.26 88888.00 2018-07-23 05:39:35.909 204 11428.61 47.98 56851.46 88888.00 2018-07-23 05:39:36.409 204 11428.95 48.12 56851.59 88888.00 2018-07-23 05:39:36.909 204 11429.16 48.29 56851.81 88888.00 2018-07-23 05:39:37.409 204 11429.34 48.56 56851.96 88888.00 2018-07-23 05:39:37.909 204 11429.69 48.78 56852.10 88888.00 2018-07-23 05:39:38.409 204 11429.92 48.91 56852.23 88888.00 2018-07-23 05:39:38.909 204 11430.18 49.04 56852.37 88888.00 2018-07-23 05:39:39.409 204 11430.43 49.25 56852.53 88888.00 2018-07-23 05:39:39.909 204 11430.83 49.38 56852.66 88888.00 2018-07-23 05:39:40.409 204 11431.00 49.48 56852.72 88888.00 2018-07-23 05:39:40.909 204 11431.25 49.67 56852.87 88888.00 2018-07-23 05:39:41.409 204 11431.56 49.82 56852.98 88888.00 2018-07-23 05:39:41.909 204 11431.84 49.99 56853.03 88888.00 2018-07-23 05:39:42.409 204 11432.09 50.16 56853.17 88888.00 2018-07-23 05:39:42.909 204 11432.37 50.25 56853.26 88888.00 2018-07-23 05:39:43.409 204 11432.56 50.34 56853.31 88888.00 2018-07-23 05:39:43.909 204 11432.71 50.47 56853.35 88888.00 2018-07-23 05:39:44.409 204 11432.99 50.60 56853.48 88888.00 2018-07-23 05:39:44.909 204 11433.15 50.74 56853.62 88888.00 2018-07-23 05:39:45.409 204 11433.29 50.84 56853.72 88888.00 2018-07-23 05:39:45.909 204 11433.49 50.94 56853.77 88888.00 2018-07-23 05:39:46.409 204 11433.60 50.95 56853.80 88888.00 2018-07-23 05:39:46.909 204 11433.69 51.06 56853.82 88888.00 2018-07-23 05:39:47.409 204 11433.92 51.16 56853.86 88888.00 2018-07-23 05:39:47.909 204 11434.04 51.23 56853.81 88888.00 2018-07-23 05:39:48.409 204 11434.07 51.24 56853.89 88888.00 2018-07-23 05:39:48.909 204 11434.04 51.24 56853.99 88888.00 2018-07-23 05:39:49.409 204 11434.12 51.29 56854.01 88888.00 2018-07-23 05:39:49.909 204 11434.20 51.29 56854.02 88888.00 2018-07-23 05:39:50.409 204 11434.38 51.37 56854.00 88888.00 2018-07-23 05:39:50.909 204 11434.47 51.44 56854.03 88888.00 2018-07-23 05:39:51.409 204 11434.50 51.47 56854.06 88888.00 2018-07-23 05:39:51.909 204 11434.57 51.49 56854.09 88888.00 2018-07-23 05:39:52.409 204 11434.68 51.49 56854.07 88888.00 2018-07-23 05:39:52.909 204 11434.68 51.52 56854.09 88888.00 2018-07-23 05:39:53.909 204 11434.81 51.54 56854.15 88888.00 2018-07-23 05:39:54.409 204 11434.75 51.56 56854.20 88888.00 2018-07-23 05:39:54.909 204 11434.73 51.57 56854.25 88888.00 2018-07-23 05:39:55.409 204 11434.73 51.55 56854.22 88888.00 2018-07-23 05:39:55.909 204 11434.73 51.49 56854.20 88888.00 2018-07-23 05:39:56.409 204 11434.69 51.49 56854.21 88888.00 2018-07-23 05:39:56.909 204 11434.74 51.50 56854.25 88888.00 2018-07-23 05:39:57.409 204 11434.78 51.52 56854.27 88888.00 2018-07-23 05:39:57.909 204 11434.79 51.48 56854.27 88888.00 2018-07-23 05:39:58.409 204 11434.74 51.47 56854.32 88888.00 2018-07-23 05:39:58.909 204 11434.66 51.43 56854.33 88888.00 2018-07-23 05:39:59.409 204 11434.59 51.47 56854.40 88888.00 2018-07-23 05:39:59.909 204 11434.58 51.50 56854.47 88888.00 2018-07-23 05:40:00.409 204 11434.62 51.45 56854.52 88888.00 2018-07-23 05:40:00.909 204 11434.54 51.47 56854.58 88888.00 2018-07-23 05:40:01.409 204 11434.53 51.44 56854.65 88888.00 2018-07-23 05:40:01.909 204 11434.52 51.50 56854.73 88888.00 2018-07-23 05:40:02.409 204 11434.45 51.49 56854.72 88888.00 2018-07-23 05:40:02.909 204 11434.40 51.48 56854.76 88888.00 2018-07-23 05:40:03.409 204 11434.47 51.51 56854.87 88888.00 2018-07-23 05:40:03.909 204 11434.47 51.56 56854.92 88888.00 2018-07-23 05:40:04.409 204 11434.43 51.69 56855.00 88888.00 2018-07-23 05:40:04.909 204 11434.40 51.72 56855.11 88888.00 2018-07-23 05:40:05.409 204 11434.40 51.66 56855.17 88888.00 2018-07-23 05:40:05.909 204 11434.30 51.63 56855.15 88888.00 2018-07-23 05:40:06.409 204 11434.30 51.69 56855.19 88888.00 2018-07-23 05:40:06.909 204 11434.23 51.72 56855.23 88888.00 2018-07-23 05:40:07.409 204 11434.07 51.81 56855.30 88888.00 2018-07-23 05:40:07.909 204 11433.96 51.85 56855.40 88888.00 2018-07-23 05:40:08.409 204 11433.98 51.79 56855.45 88888.00 2018-07-23 05:40:08.909 204 11433.76 51.78 56855.55 88888.00 2018-07-23 05:40:09.409 204 11433.57 51.85 56855.66 88888.00 2018-07-23 05:40:09.909 204 11433.42 51.90 56855.69 88888.00 2018-07-23 05:40:10.409 204 11433.25 51.92 56855.70 88888.00 2018-07-23 05:40:10.909 204 11433.07 51.90 56855.74 88888.00 2018-07-23 05:40:11.909 204 11432.80 51.92 56855.85 88888.00 2018-07-23 05:40:12.409 204 11432.63 51.95 56855.92 88888.00 2018-07-23 05:40:12.909 204 11432.53 51.97 56856.01 88888.00 2018-07-23 05:40:13.409 204 11432.33 52.04 56856.03 88888.00 2018-07-23 05:40:13.909 204 11432.14 52.10 56856.05 88888.00 2018-07-23 05:40:14.409 204 11432.00 52.15 56856.15 88888.00 2018-07-23 05:40:14.909 204 11431.88 52.23 56856.26 88888.00 2018-07-23 05:40:15.409 204 11431.67 52.27 56856.37 88888.00 2018-07-23 05:40:15.909 204 11431.46 52.31 56856.49 88888.00 2018-07-23 05:40:16.409 204 11431.39 52.32 56856.57 88888.00 2018-07-23 05:40:16.909 204 11431.19 52.29 56856.72 88888.00 2018-07-23 05:40:17.409 204 11431.04 52.33 56856.77 88888.00 2018-07-23 05:40:17.909 204 11431.05 52.43 56856.80 88888.00 2018-07-23 05:40:18.409 204 11430.87 52.46 56856.85 88888.00 2018-07-23 05:40:18.909 204 11430.70 52.58 56856.89 88888.00 2018-07-23 05:40:19.409 204 11430.62 52.65 56856.96 88888.00 2018-07-23 05:40:19.909 204 11430.50 52.70 56856.99 88888.00 2018-07-23 05:40:20.409 204 11430.41 52.74 56857.05 88888.00 2018-07-23 05:40:20.909 204 11430.42 52.85 56857.12 88888.00 2018-07-23 05:40:21.409 204 11430.44 52.90 56857.16 88888.00 2018-07-23 05:40:21.909 204 11430.34 52.95 56857.23 88888.00 2018-07-23 05:40:22.409 204 11430.28 53.04 56857.28 88888.00 2018-07-23 05:40:22.909 204 11430.23 53.13 56857.33 88888.00 2018-07-23 05:40:23.409 204 11430.14 53.17 56857.34 88888.00 2018-07-23 05:40:23.909 204 11430.03 53.21 56857.41 88888.00 2018-07-23 05:40:24.409 204 11430.01 53.28 56857.43 88888.00 2018-07-23 05:40:24.909 204 11429.93 53.36 56857.53 88888.00 2018-07-23 05:40:25.409 204 11429.81 53.45 56857.55 88888.00 2018-07-23 05:40:25.909 204 11429.74 53.45 56857.57 88888.00 2018-07-23 05:40:26.409 204 11429.60 53.41 56857.59 88888.00 2018-07-23 05:40:26.909 204 11429.52 53.51 56857.59 88888.00 2018-07-23 05:40:27.409 204 11429.57 53.63 56857.71 88888.00 2018-07-23 05:40:27.909 204 11429.48 53.80 56857.79 88888.00 2018-07-23 05:40:28.409 204 11429.39 53.90 56857.87 88888.00 2018-07-23 05:40:28.909 204 11429.48 53.97 56857.97 88888.00 2018-07-23 05:40:29.409 204 11429.50 54.10 56858.04 88888.00 2018-07-23 05:40:29.909 204 11429.41 54.17 56858.12 88888.00 2018-07-23 05:40:30.409 204 11429.36 54.24 56858.25 88888.00 2018-07-23 05:40:30.909 204 11429.27 54.30 56858.34 88888.00 2018-07-23 05:40:31.409 204 11429.16 54.35 56858.42 88888.00 2018-07-23 05:40:31.909 204 11429.15 54.36 56858.44 88888.00 2018-07-23 05:40:32.409 204 11429.11 54.40 56858.48 88888.00 2018-07-23 05:40:32.909 204 11429.06 54.50 56858.55 88888.00 2018-07-23 05:40:33.409 204 11428.97 54.58 56858.61 88888.00 2018-07-23 05:40:33.909 204 11428.90 54.57 56858.55 88888.00 2018-07-23 05:40:34.409 204 11428.69 54.54 56858.56 88888.00 2018-07-23 05:40:35.409 204 11428.53 54.58 56858.53 88888.00 2018-07-23 05:40:35.909 204 11428.37 54.58 56858.48 88888.00 2018-07-23 05:40:36.409 204 11428.20 54.60 56858.50 88888.00 2018-07-23 05:40:36.909 204 11428.11 54.64 56858.51 88888.00 2018-07-23 05:40:37.409 204 11427.97 54.63 56858.50 88888.00 2018-07-23 05:40:37.909 204 11427.83 54.63 56858.50 88888.00 2018-07-23 05:40:38.409 204 11427.74 54.63 56858.48 88888.00 2018-07-23 05:40:38.909 204 11427.52 54.64 56858.44 88888.00 2018-07-23 05:40:39.409 204 11427.25 54.63 56858.42 88888.00 2018-07-23 05:40:39.909 204 11427.04 54.69 56858.46 88888.00 2018-07-23 05:40:40.409 204 11426.90 54.67 56858.39 88888.00 2018-07-23 05:40:40.909 204 11426.72 54.62 56858.39 88888.00 2018-07-23 05:40:41.409 204 11426.55 54.65 56858.39 88888.00 2018-07-23 05:40:41.909 204 11426.32 54.72 56858.38 88888.00 2018-07-23 05:40:42.409 204 11426.07 54.71 56858.36 88888.00 2018-07-23 05:40:42.909 204 11425.89 54.71 56858.38 88888.00 2018-07-23 05:40:43.409 204 11425.65 54.71 56858.43 88888.00 2018-07-23 05:40:43.909 204 11425.36 54.68 56858.49 88888.00 2018-07-23 05:40:44.409 204 11425.09 54.71 56858.55 88888.00 2018-07-23 05:40:44.909 204 11424.91 54.68 56858.57 88888.00 2018-07-23 05:40:45.409 204 11424.59 54.67 56858.57 88888.00 2018-07-23 05:40:45.909 204 11424.27 54.74 56858.61 88888.00 2018-07-23 05:40:46.409 204 11424.06 54.71 56858.65 88888.00 2018-07-23 05:40:46.909 204 11423.78 54.70 56858.69 88888.00 2018-07-23 05:40:47.409 204 11423.57 54.81 56858.64 88888.00 2018-07-23 05:40:47.909 204 11423.54 54.77 56858.66 88888.00 2018-07-23 05:40:48.409 204 11423.32 54.78 56858.70 88888.00 2018-07-23 05:40:48.909 204 11423.05 54.74 56858.70 88888.00 2018-07-23 05:40:49.409 204 11422.79 54.78 56858.76 88888.00 2018-07-23 05:40:49.909 204 11422.51 54.77 56858.87 88888.00 2018-07-23 05:40:50.409 204 11422.20 54.81 56858.91 88888.00 2018-07-23 05:40:50.909 204 11422.04 54.84 56858.94 88888.00 2018-07-23 05:40:51.409 204 11421.88 54.78 56859.00 88888.00 2018-07-23 05:40:51.909 204 11421.53 54.83 56859.06 88888.00 2018-07-23 05:40:52.409 204 11421.42 54.88 56859.10 88888.00 2018-07-23 05:40:52.909 204 11421.24 54.85 56859.13 88888.00 2018-07-23 05:40:53.409 204 11420.96 54.84 56859.11 88888.00 2018-07-23 05:40:53.909 204 11420.78 54.85 56859.16 88888.00 2018-07-23 05:40:54.409 204 11420.62 54.89 56859.26 88888.00 2018-07-23 05:40:54.909 204 11420.37 54.92 56859.32 88888.00 2018-07-23 05:40:55.409 204 11420.21 54.98 56859.38 88888.00 2018-07-23 05:40:55.909 204 11420.15 54.99 56859.42 88888.00 2018-07-23 05:40:56.409 204 11419.93 54.96 56859.46 88888.00 2018-07-23 05:40:56.909 204 11419.80 54.99 56859.48 88888.00 2018-07-23 05:40:57.409 204 11419.71 54.98 56859.52 88888.00 2018-07-23 05:40:57.909 204 11419.57 55.03 56859.60 88888.00 2018-07-23 05:40:58.409 204 11419.45 55.05 56859.61 88888.00 2018-07-23 05:40:58.909 204 11419.42 55.10 56859.68 88888.00 2018-07-23 05:40:59.409 204 11419.29 55.13 56859.75 88888.00 2018-07-23 05:40:59.909 204 11419.06 55.10 56859.80 88888.00 2018-07-23 05:41:00.409 204 11418.99 55.11 56859.90 88888.00 2018-07-23 05:41:00.909 204 11419.05 55.21 56859.93 88888.00 2018-07-23 05:41:01.409 204 11419.01 55.24 56859.91 88888.00 2018-07-23 05:41:01.909 204 11418.89 55.29 56859.90 88888.00 2018-07-23 05:41:02.409 204 11418.90 55.33 56859.87 88888.00 2018-07-23 05:41:02.909 204 11418.84 55.37 56859.87 88888.00 2018-07-23 05:41:03.409 204 11418.78 55.44 56859.85 88888.00 2018-07-23 05:41:03.909 204 11418.77 55.46 56859.84 88888.00 2018-07-23 05:41:04.409 204 11418.71 55.51 56859.86 88888.00 2018-07-23 05:41:04.909 204 11418.77 55.62 56859.92 88888.00 2018-07-23 05:41:05.410 204 11418.80 55.63 56859.94 88888.00 2018-07-23 05:41:05.910 204 11418.71 55.63 56859.96 88888.00 2018-07-23 05:41:06.410 204 11418.69 55.70 56860.05 88888.00 2018-07-23 05:41:06.910 204 11418.71 55.80 56860.12 88888.00 2018-07-23 05:41:07.410 204 11418.70 55.91 56860.17 88888.00 2018-07-23 05:41:07.910 204 11418.63 56.01 56860.17 88888.00 2018-07-23 05:41:08.410 204 11418.78 56.06 56860.17 88888.00 2018-07-23 05:41:08.910 204 11418.81 56.07 56860.20 88888.00 2018-07-23 05:41:09.410 204 11418.71 56.12 56860.11 88888.00 2018-07-23 05:41:09.910 204 11418.82 56.17 56860.10 88888.00 2018-07-23 05:41:10.410 204 11418.91 56.24 56860.00 88888.00 2018-07-23 05:41:10.910 204 11419.03 56.32 56859.90 88888.00 2018-07-23 05:41:11.410 204 11419.23 56.37 56859.77 88888.00 2018-07-23 05:41:11.910 204 11419.46 56.39 56859.56 88888.00 2018-07-23 05:41:12.410 204 11419.63 56.45 56859.34 88888.00 2018-07-23 05:41:12.910 204 11419.99 56.51 56859.25 88888.00 2018-07-23 05:41:13.410 204 11420.34 56.58 56859.10 88888.00 2018-07-23 05:41:13.910 204 11420.63 56.57 56858.94 88888.00 2018-07-23 05:41:14.410 204 11420.90 56.69 56858.81 88888.00 2018-07-23 05:41:14.910 204 11421.34 56.73 56858.65 88888.00 2018-07-23 05:41:15.410 204 11421.63 56.69 56858.53 88888.00 2018-07-23 05:41:15.910 204 11421.98 56.79 56858.43 88888.00 2018-07-23 05:41:16.410 204 11422.25 56.92 56858.33 88888.00 2018-07-23 05:41:16.910 204 11422.49 56.94 56858.29 88888.00 2018-07-23 05:41:17.410 204 11422.81 57.02 56858.21 88888.00 2018-07-23 05:41:17.910 204 11423.13 57.19 56858.27 88888.00 2018-07-23 05:41:18.410 204 11423.39 57.26 56858.27 88888.00 2018-07-23 05:41:18.910 204 11423.61 57.36 56858.30 88888.00 2018-07-23 05:41:19.410 204 11423.82 57.50 56858.42 88888.00 2018-07-23 05:41:19.910 204 11423.94 57.58 56858.50 88888.00 2018-07-23 05:41:20.410 204 11424.03 57.64 56858.66 88888.00 2018-07-23 05:41:20.910 204 11424.13 57.69 56858.83 88888.00 2018-07-23 05:41:21.410 204 11424.31 57.78 56858.95 88888.00 2018-07-23 05:41:21.910 204 11424.33 57.87 56859.10 88888.00 2018-07-23 05:41:22.410 204 11424.25 57.94 56859.22 88888.00 2018-07-23 05:41:22.910 204 11424.30 58.00 56859.40 88888.00 2018-07-23 05:41:23.410 204 11424.27 58.12 56859.54 88888.00 2018-07-23 05:41:23.910 204 11424.18 58.25 56859.70 88888.00 2018-07-23 05:41:24.410 204 11424.11 58.25 56859.81 88888.00 2018-07-23 05:41:24.910 204 11424.02 58.29 56860.01 88888.00 2018-07-23 05:41:25.410 204 11423.87 58.36 56860.18 88888.00 2018-07-23 05:41:25.910 204 11423.83 58.45 56860.32 88888.00 2018-07-23 05:41:26.410 204 11423.73 58.50 56860.44 88888.00 2018-07-23 05:41:26.910 204 11423.68 58.66 56860.58 88888.00 2018-07-23 05:41:27.410 204 11423.59 58.79 56860.76 88888.00 2018-07-23 05:41:27.910 204 11423.49 58.85 56860.88 88888.00 2018-07-23 05:41:28.410 204 11423.36 58.86 56861.10 88888.00 2018-07-23 05:41:28.910 204 11423.39 58.94 56861.21 88888.00 2018-07-23 05:41:29.410 204 11423.20 58.97 56861.33 88888.00 2018-07-23 05:41:29.910 204 11423.02 59.00 56861.48 88888.00 2018-07-23 05:41:30.410 204 11422.87 59.12 56861.64 88888.00 2018-07-23 05:41:30.910 204 11422.79 59.23 56861.72 88888.00 2018-07-23 05:41:31.410 204 11422.57 59.27 56861.80 88888.00 2018-07-23 05:41:31.910 204 11422.42 59.30 56861.92 88888.00 2018-07-23 05:41:32.410 204 11422.28 59.36 56862.01 88888.00 2018-07-23 05:41:32.910 204 11422.16 59.32 56862.17 88888.00 2018-07-23 05:41:33.410 204 11421.96 59.44 56862.23 88888.00 2018-07-23 05:41:33.910 204 11421.73 59.57 56862.34 88888.00 2018-07-23 05:41:34.410 204 11421.58 59.60 56862.49 88888.00 2018-07-23 05:41:34.910 204 11421.37 59.65 56862.55 88888.00 2018-07-23 05:41:35.410 204 11421.21 59.71 56862.61 88888.00 2018-07-23 05:41:35.910 204 11421.10 59.79 56862.72 88888.00 2018-07-23 05:41:36.410 204 11420.92 59.82 56862.81 88888.00 2018-07-23 05:41:36.910 204 11420.81 59.91 56862.94 88888.00 2018-07-23 05:41:37.410 204 11420.66 59.96 56862.96 88888.00 2018-07-23 05:41:38.410 204 11420.56 60.06 56863.12 88888.00 2018-07-23 05:41:38.910 204 11420.47 60.01 56863.23 88888.00 2018-07-23 05:41:39.410 204 11420.31 60.08 56863.39 88888.00 2018-07-23 05:41:39.910 204 11420.26 60.22 56863.53 88888.00 2018-07-23 05:41:40.410 204 11420.13 60.27 56863.64 88888.00 2018-07-23 05:41:40.910 204 11420.02 60.26 56863.75 88888.00 2018-07-23 05:41:41.410 204 11419.96 60.38 56863.94 88888.00 2018-07-23 05:41:41.910 204 11419.85 60.45 56864.08 88888.00 2018-07-23 05:41:42.410 204 11419.73 60.49 56864.17 88888.00 2018-07-23 05:41:42.910 204 11419.54 60.62 56864.29 88888.00 2018-07-23 05:41:43.410 204 11419.49 60.66 56864.45 88888.00 2018-07-23 05:41:43.910 204 11419.36 60.72 56864.54 88888.00 2018-07-23 05:41:44.410 204 11419.20 60.77 56864.62 88888.00 2018-07-23 05:41:44.910 204 11419.03 60.83 56864.79 88888.00 2018-07-23 05:41:45.410 204 11418.83 60.90 56865.04 88888.00 2018-07-23 05:41:45.910 204 11418.78 60.91 56865.18 88888.00 2018-07-23 05:41:46.410 204 11418.70 60.98 56865.26 88888.00 2018-07-23 05:41:46.910 204 11418.49 61.04 56865.45 88888.00 2018-07-23 05:41:47.410 204 11418.29 61.08 56865.56 88888.00 2018-07-23 05:41:47.910 204 11418.18 61.04 56865.59 88888.00 2018-07-23 05:41:48.410 204 11418.10 61.07 56865.68 88888.00 2018-07-23 05:41:48.910 204 11417.99 61.18 56865.81 88888.00 2018-07-23 05:41:49.410 204 11417.88 61.17 56865.89 88888.00 2018-07-23 05:41:49.910 204 11417.81 61.17 56865.91 88888.00 2018-07-23 05:41:50.410 204 11417.76 61.24 56865.93 88888.00 2018-07-23 05:41:50.910 204 11417.70 61.28 56865.91 88888.00 2018-07-23 05:41:51.410 204 11417.66 61.28 56865.93 88888.00 2018-07-23 05:41:51.910 204 11417.56 61.25 56866.00 88888.00 2018-07-23 05:41:52.410 204 11417.52 61.35 56866.02 88888.00 2018-07-23 05:41:52.910 204 11417.44 61.38 56866.06 88888.00 2018-07-23 05:41:53.410 204 11417.36 61.42 56866.06 88888.00 2018-07-23 05:41:53.910 204 11417.29 61.41 56866.12 88888.00 2018-07-23 05:41:54.410 204 11417.27 61.42 56866.10 88888.00 2018-07-23 05:41:54.910 204 11417.13 61.45 56866.15 88888.00 2018-07-23 05:41:55.410 204 11417.10 61.48 56866.15 88888.00 2018-07-23 05:41:55.910 204 11417.08 61.54 56866.15 88888.00 2018-07-23 05:41:56.410 204 11416.94 61.52 56866.16 88888.00 2018-07-23 05:41:56.910 204 11416.83 61.58 56866.19 88888.00 2018-07-23 05:41:57.410 204 11416.83 61.58 56866.23 88888.00 2018-07-23 05:41:57.910 204 11416.82 61.62 56866.25 88888.00 2018-07-23 05:41:58.410 204 11416.69 61.66 56866.23 88888.00 2018-07-23 05:41:58.910 204 11416.56 61.71 56866.23 88888.00 2018-07-23 05:41:59.410 204 11416.58 61.69 56866.23 88888.00 2018-07-23 05:41:59.910 204 11416.52 61.75 56866.20 88888.00 2018-07-23 05:42:00.410 204 11416.47 61.78 56866.21 88888.00 2018-07-23 05:42:00.910 204 11416.40 61.88 56866.13 88888.00 2018-07-23 05:42:01.410 204 11416.33 61.90 56866.06 88888.00 2018-07-23 05:42:01.910 204 11416.30 61.88 56866.00 88888.00 2018-07-23 05:42:02.410 204 11416.32 61.82 56865.91 88888.00 2018-07-23 05:42:02.910 204 11416.25 61.82 56865.83 88888.00 2018-07-23 05:42:03.410 204 11416.24 61.90 56865.75 88888.00 2018-07-23 05:42:03.910 204 11416.21 61.91 56865.68 88888.00 2018-07-23 05:42:04.410 204 11416.11 61.91 56865.61 88888.00 2018-07-23 05:42:04.910 204 11416.04 61.98 56865.62 88888.00 2018-07-23 05:42:05.410 204 11415.96 62.02 56865.64 88888.00 2018-07-23 05:42:05.910 204 11415.85 62.02 56865.65 88888.00 2018-07-23 05:42:06.410 204 11415.67 62.12 56865.68 88888.00 2018-07-23 05:42:06.910 204 11415.63 62.15 56865.67 88888.00 2018-07-23 05:42:07.410 204 11415.51 62.16 56865.71 88888.00 2018-07-23 05:42:07.910 204 11415.33 62.19 56865.78 88888.00 2018-07-23 05:42:08.410 204 11415.15 62.31 56865.90 88888.00 2018-07-23 05:42:08.910 204 11415.07 62.37 56866.04 88888.00 2018-07-23 05:42:09.910 204 11414.63 62.40 56866.26 88888.00 2018-07-23 05:42:10.410 204 11414.40 62.43 56866.33 88888.00 2018-07-23 05:42:10.910 204 11414.23 62.51 56866.38 88888.00 2018-07-23 05:42:11.410 204 11414.08 62.57 56866.38 88888.00 2018-07-23 05:42:11.910 204 11414.03 62.64 56866.42 88888.00 2018-07-23 05:42:12.410 204 11413.87 62.66 56866.49 88888.00 2018-07-23 05:42:12.910 204 11413.83 62.67 56866.45 88888.00 2018-07-23 05:42:13.410 204 11413.77 62.70 56866.38 88888.00 2018-07-23 05:42:13.910 204 11413.71 62.70 56866.29 88888.00 2018-07-23 05:42:14.410 204 11413.57 62.72 56866.13 88888.00 2018-07-23 05:42:14.910 204 11413.64 62.70 56865.88 88888.00 2018-07-23 05:42:15.410 204 11413.71 62.65 56865.67 88888.00 2018-07-23 05:42:15.910 204 11413.74 62.60 56865.49 88888.00 2018-07-23 05:42:16.410 204 11413.82 62.63 56865.30 88888.00 2018-07-23 05:42:16.910 204 11413.88 62.66 56865.13 88888.00 2018-07-23 05:42:17.410 204 11413.87 62.66 56865.01 88888.00 2018-07-23 05:42:17.910 204 11413.84 62.67 56864.92 88888.00 2018-07-23 05:42:18.410 204 11413.93 62.60 56864.71 88888.00 2018-07-23 05:42:18.910 204 11413.93 62.64 56864.61 88888.00 2018-07-23 05:42:19.910 204 11414.01 62.74 56864.35 88888.00 2018-07-23 05:42:20.410 204 11414.00 62.79 56864.26 88888.00 2018-07-23 05:42:20.910 204 11414.02 62.83 56864.24 88888.00 2018-07-23 05:42:21.410 204 11414.10 62.88 56864.15 88888.00 2018-07-23 05:42:21.910 204 11414.11 62.94 56864.02 88888.00 2018-07-23 05:42:22.410 204 11414.08 62.98 56864.00 88888.00 2018-07-23 05:42:22.910 204 11414.19 63.06 56863.96 88888.00 2018-07-23 05:42:23.410 204 11414.19 63.11 56863.88 88888.00 2018-07-23 05:42:23.910 204 11414.09 63.14 56863.89 88888.00 2018-07-23 05:42:24.410 204 11414.12 63.26 56863.85 88888.00 2018-07-23 05:42:24.910 204 11414.16 63.28 56863.83 88888.00 2018-07-23 05:42:25.410 204 11414.10 63.29 56863.83 88888.00 2018-07-23 05:42:25.910 204 11414.12 63.29 56863.78 88888.00 2018-07-23 05:42:26.410 204 11414.14 63.46 56863.73 88888.00 2018-07-23 05:42:26.910 204 11414.10 63.62 56863.77 88888.00 2018-07-23 05:42:27.410 204 11414.14 63.67 56863.79 88888.00 2018-07-23 05:42:27.910 204 11414.11 63.73 56863.77 88888.00 2018-07-23 05:42:28.410 204 11414.05 63.79 56863.77 88888.00 2018-07-23 05:42:28.910 204 11414.04 63.85 56863.79 88888.00 2018-07-23 05:42:29.410 204 11414.08 63.94 56863.86 88888.00 2018-07-23 05:42:29.910 204 11414.01 64.00 56863.92 88888.00 2018-07-23 05:42:30.410 204 11413.94 64.13 56863.96 88888.00 2018-07-23 05:42:30.910 204 11413.95 64.29 56864.01 88888.00 2018-07-23 05:42:31.410 204 11413.91 64.27 56864.14 88888.00 2018-07-23 05:42:31.910 204 11413.88 64.38 56864.22 88888.00 2018-07-23 05:42:32.410 204 11413.87 64.48 56864.35 88888.00 2018-07-23 05:42:32.910 204 11413.82 64.57 56864.39 88888.00 2018-07-23 05:42:33.410 204 11413.75 64.65 56864.36 88888.00 2018-07-23 05:42:33.910 204 11413.77 64.72 56864.46 88888.00 2018-07-23 05:42:34.410 204 11413.75 64.69 56864.46 88888.00 2018-07-23 05:42:34.910 204 11413.68 64.79 56864.45 88888.00 2018-07-23 05:42:35.410 204 11413.64 64.90 56864.45 88888.00 2018-07-23 05:42:35.910 204 11413.68 64.92 56864.40 88888.00 2018-07-23 05:42:36.410 204 11413.60 64.91 56864.30 88888.00 2018-07-23 05:42:36.910 204 11413.56 64.97 56864.15 88888.00 2018-07-23 05:42:37.410 204 11413.73 64.95 56864.04 88888.00 2018-07-23 05:42:37.910 204 11413.76 64.96 56863.94 88888.00 2018-07-23 05:42:38.410 204 11413.74 64.95 56863.83 88888.00 2018-07-23 05:42:38.910 204 11413.80 64.89 56863.59 88888.00 2018-07-23 05:42:39.410 204 11413.88 64.85 56863.43 88888.00 2018-07-23 05:42:39.910 204 11413.88 64.84 56863.33 88888.00 2018-07-23 05:42:40.410 204 11413.95 64.84 56863.18 88888.00 2018-07-23 05:42:40.910 204 11414.03 64.91 56862.95 88888.00 2018-07-23 05:42:41.410 204 11414.08 64.83 56862.81 88888.00 2018-07-23 05:42:41.910 204 11414.18 64.94 56862.60 88888.00 2018-07-23 05:42:42.410 204 11414.24 64.92 56862.38 88888.00 2018-07-23 05:42:42.910 204 11414.30 64.94 56862.21 88888.00 2018-07-23 05:42:43.410 204 11414.32 64.94 56862.01 88888.00 2018-07-23 05:42:43.910 204 11414.40 64.96 56861.83 88888.00 2018-07-23 05:42:44.410 204 11414.42 65.02 56861.64 88888.00 2018-07-23 05:42:44.910 204 11414.52 64.96 56861.51 88888.00 2018-07-23 05:42:45.410 204 11414.61 64.90 56861.33 88888.00 2018-07-23 05:42:45.910 204 11414.66 64.92 56861.14 88888.00 2018-07-23 05:42:46.410 204 11414.73 65.03 56860.99 88888.00 2018-07-23 05:42:46.910 204 11414.85 65.12 56860.80 88888.00 2018-07-23 05:42:47.410 204 11414.79 65.15 56860.61 88888.00 2018-07-23 05:42:47.910 204 11414.77 65.16 56860.45 88888.00 2018-07-23 05:42:48.410 204 11414.92 65.06 56860.25 88888.00 2018-07-23 05:42:48.910 204 11414.92 65.03 56860.10 88888.00 2018-07-23 05:42:49.410 204 11414.92 65.06 56859.97 88888.00 2018-07-23 05:42:49.911 204 11415.06 65.15 56859.78 88888.00 2018-07-23 05:42:50.411 204 11415.09 65.17 56859.64 88888.00 2018-07-23 05:42:50.911 204 11415.09 65.23 56859.48 88888.00 2018-07-23 05:42:51.411 204 11415.22 65.32 56859.35 88888.00 2018-07-23 05:42:51.911 204 11415.27 65.29 56859.17 88888.00 2018-07-23 05:42:52.411 204 11415.26 65.29 56859.06 88888.00 2018-07-23 05:42:52.911 204 11415.36 65.37 56858.94 88888.00 2018-07-23 05:42:53.411 204 11415.42 65.44 56858.85 88888.00 2018-07-23 05:42:53.911 204 11415.41 65.44 56858.76 88888.00 2018-07-23 05:42:54.411 204 11415.46 65.50 56858.68 88888.00 2018-07-23 05:42:54.911 204 11415.55 65.60 56858.61 88888.00 2018-07-23 05:42:55.411 204 11415.54 65.66 56858.52 88888.00 2018-07-23 05:42:55.911 204 11415.54 65.67 56858.44 88888.00 2018-07-23 05:42:56.411 204 11415.60 65.73 56858.39 88888.00 2018-07-23 05:42:56.911 204 11415.60 65.84 56858.33 88888.00 2018-07-23 05:42:57.411 204 11415.64 65.96 56858.26 88888.00 2018-07-23 05:42:57.911 204 11415.74 66.01 56858.18 88888.00 2018-07-23 05:42:58.411 204 11415.74 66.01 56858.11 88888.00 2018-07-23 05:42:58.911 204 11415.72 66.07 56858.11 88888.00 2018-07-23 05:42:59.411 204 11415.81 66.17 56858.10 88888.00 2018-07-23 05:42:59.911 204 11415.83 66.24 56858.08 88888.00 2018-07-23 05:43:00.411 204 11415.79 66.31 56858.04 88888.00 2018-07-23 05:43:00.911 204 11415.89 66.38 56858.00 88888.00 2018-07-23 05:43:01.411 204 11415.95 66.37 56857.99 88888.00 2018-07-23 05:43:01.911 204 11415.89 66.47 56857.95 88888.00 2018-07-23 05:43:02.411 204 11415.89 66.61 56857.89 88888.00 2018-07-23 05:43:02.911 204 11415.97 66.69 56857.88 88888.00 2018-07-23 05:43:03.411 204 11416.02 66.73 56857.87 88888.00 2018-07-23 05:43:03.911 204 11416.00 66.80 56857.78 88888.00 2018-07-23 05:43:04.411 204 11416.07 66.85 56857.73 88888.00 2018-07-23 05:43:04.911 204 11416.12 66.88 56857.65 88888.00 2018-07-23 05:43:05.411 204 11416.19 66.88 56857.48 88888.00 2018-07-23 05:43:05.911 204 11416.23 66.93 56857.30 88888.00 2018-07-23 05:43:06.411 204 11416.34 66.99 56857.14 88888.00 2018-07-23 05:43:06.911 204 11416.51 67.03 56856.99 88888.00 2018-07-23 05:43:07.411 204 11416.67 67.08 56856.92 88888.00 2018-07-23 05:43:07.911 204 11416.79 67.07 56856.67 88888.00 2018-07-23 05:43:08.411 204 11416.93 67.05 56856.47 88888.00 2018-07-23 05:43:08.911 204 11417.10 67.01 56856.27 88888.00 2018-07-23 05:43:09.411 204 11417.32 67.00 56856.08 88888.00 2018-07-23 05:43:09.911 204 11417.49 67.02 56855.86 88888.00 2018-07-23 05:43:10.411 204 11417.64 67.05 56855.63 88888.00 2018-07-23 05:43:10.911 204 11417.87 67.01 56855.43 88888.00 2018-07-23 05:43:11.411 204 11418.00 66.99 56855.15 88888.00 2018-07-23 05:43:11.911 204 11418.13 67.05 56854.90 88888.00 2018-07-23 05:43:12.411 204 11418.27 66.95 56854.72 88888.00 2018-07-23 05:43:12.911 204 11418.42 66.89 56854.46 88888.00 2018-07-23 05:43:13.411 204 11418.57 66.89 56854.21 88888.00 2018-07-23 05:43:13.911 204 11418.87 66.88 56854.01 88888.00 2018-07-23 05:43:14.411 204 11418.97 66.89 56853.82 88888.00 2018-07-23 05:43:14.911 204 11419.08 66.93 56853.58 88888.00 2018-07-23 05:43:15.411 204 11419.42 66.92 56853.35 88888.00 2018-07-23 05:43:15.911 204 11419.49 66.91 56853.11 88888.00 2018-07-23 05:43:16.411 204 11419.49 66.86 56852.91 88888.00 2018-07-23 05:43:16.911 204 11419.72 66.85 56852.66 88888.00 2018-07-23 05:43:17.411 204 11419.89 66.92 56852.43 88888.00 2018-07-23 05:43:17.911 204 11420.05 66.89 56852.20 88888.00 2018-07-23 05:43:18.411 204 11420.16 66.95 56852.00 88888.00 2018-07-23 05:43:18.911 204 11420.31 66.99 56851.73 88888.00 2018-07-23 05:43:19.411 204 11420.49 66.96 56851.56 88888.00 2018-07-23 05:43:19.911 204 11420.61 67.00 56851.42 88888.00 2018-07-23 05:43:20.411 204 11420.71 66.98 56851.25 88888.00 2018-07-23 05:43:20.911 204 11420.88 66.96 56851.04 88888.00 2018-07-23 05:43:21.411 204 11421.04 67.02 56850.93 88888.00 2018-07-23 05:43:21.911 204 11421.13 67.02 56850.80 88888.00 2018-07-23 05:43:22.911 204 11421.42 67.10 56850.44 88888.00 2018-07-23 05:43:23.411 204 11421.58 67.13 56850.23 88888.00 2018-07-23 05:43:23.911 204 11421.60 67.17 56850.04 88888.00 2018-07-23 05:43:24.411 204 11421.66 67.15 56849.80 88888.00 2018-07-23 05:43:24.911 204 11421.77 67.21 56849.59 88888.00 2018-07-23 05:43:25.411 204 11421.93 67.15 56849.39 88888.00 2018-07-23 05:43:25.911 204 11422.04 67.06 56849.16 88888.00 2018-07-23 05:43:26.411 204 11422.16 67.07 56848.93 88888.00 2018-07-23 05:43:26.911 204 11422.39 67.08 56848.67 88888.00 2018-07-23 05:43:27.411 204 11422.49 67.07 56848.50 88888.00 2018-07-23 05:43:27.911 204 11422.64 67.10 56848.30 88888.00 2018-07-23 05:43:28.411 204 11422.93 67.10 56848.09 88888.00 2018-07-23 05:43:28.911 204 11423.06 67.07 56847.91 88888.00 2018-07-23 05:43:29.411 204 11423.21 67.09 56847.73 88888.00 2018-07-23 05:43:29.911 204 11423.50 67.12 56847.52 88888.00 2018-07-23 05:43:30.911 204 11423.92 67.05 56847.15 88888.00 2018-07-23 05:43:31.411 204 11424.11 66.99 56846.98 88888.00 2018-07-23 05:43:31.911 204 11424.24 67.06 56846.80 88888.00 2018-07-23 05:43:32.411 204 11424.39 67.14 56846.68 88888.00 2018-07-23 05:43:32.911 204 11424.61 67.16 56846.51 88888.00 2018-07-23 05:43:33.411 204 11424.86 67.16 56846.32 88888.00 2018-07-23 05:43:33.911 204 11425.06 67.14 56846.14 88888.00 2018-07-23 05:43:34.411 204 11425.29 67.17 56845.95 88888.00 2018-07-23 05:43:34.911 204 11425.63 67.15 56845.80 88888.00 2018-07-23 05:43:35.411 204 11425.82 67.19 56845.68 88888.00 2018-07-23 05:43:35.911 204 11425.87 67.23 56845.56 88888.00 2018-07-23 05:43:36.411 204 11426.11 67.22 56845.39 88888.00 2018-07-23 05:43:36.911 204 11426.30 67.20 56845.23 88888.00 2018-07-23 05:43:37.411 204 11426.44 67.21 56845.08 88888.00 2018-07-23 05:43:37.911 204 11426.61 67.21 56845.02 88888.00 2018-07-23 05:43:38.411 204 11426.72 67.26 56844.92 88888.00 2018-07-23 05:43:38.911 204 11426.84 67.32 56844.83 88888.00 2018-07-23 05:43:39.411 204 11427.07 67.37 56844.77 88888.00 2018-07-23 05:43:39.911 204 11427.22 67.39 56844.68 88888.00 2018-07-23 05:43:40.411 204 11427.46 67.46 56844.59 88888.00 2018-07-23 05:43:40.911 204 11427.77 67.57 56844.50 88888.00 2018-07-23 05:43:41.411 204 11428.14 67.70 56844.40 88888.00 2018-07-23 05:43:41.911 204 11428.46 67.84 56844.37 88888.00 2018-07-23 05:43:42.411 204 11428.70 67.89 56844.33 88888.00 2018-07-23 05:43:42.911 204 11428.96 68.00 56844.34 88888.00 2018-07-23 05:43:43.411 204 11429.16 68.12 56844.36 88888.00 2018-07-23 05:43:43.911 204 11429.37 68.24 56844.39 88888.00 2018-07-23 05:43:44.411 204 11429.69 68.32 56844.41 88888.00 2018-07-23 05:43:44.911 204 11429.90 68.48 56844.45 88888.00 2018-07-23 05:43:45.411 204 11430.06 68.56 56844.57 88888.00 2018-07-23 05:43:45.911 204 11430.29 68.64 56844.63 88888.00 2018-07-23 05:43:46.411 204 11430.49 68.70 56844.64 88888.00 2018-07-23 05:43:46.911 204 11430.68 68.83 56844.66 88888.00 2018-07-23 05:43:47.411 204 11430.87 68.90 56844.68 88888.00 2018-07-23 05:43:47.911 204 11431.07 68.94 56844.75 88888.00 2018-07-23 05:43:48.411 204 11431.19 69.06 56844.79 88888.00 2018-07-23 05:43:48.911 204 11431.41 69.24 56844.84 88888.00 2018-07-23 05:43:49.411 204 11431.66 69.38 56844.92 88888.00 2018-07-23 05:43:49.911 204 11431.84 69.48 56844.97 88888.00 2018-07-23 05:43:50.411 204 11432.00 69.65 56845.05 88888.00 2018-07-23 05:43:50.911 204 11432.24 69.75 56845.14 88888.00 2018-07-23 05:43:51.411 204 11432.50 69.85 56845.13 88888.00 2018-07-23 05:43:51.911 204 11432.71 70.00 56845.16 88888.00 2018-07-23 05:43:52.411 204 11433.01 70.09 56845.24 88888.00 2018-07-23 05:43:52.911 204 11433.19 70.26 56845.23 88888.00 2018-07-23 05:43:53.411 204 11433.39 70.39 56845.21 88888.00 2018-07-23 05:43:54.411 204 11434.11 70.54 56845.18 88888.00 2018-07-23 05:43:54.911 204 11434.35 70.74 56845.23 88888.00 2018-07-23 05:43:55.411 204 11434.69 70.87 56845.27 88888.00 2018-07-23 05:43:55.911 204 11435.04 70.95 56845.20 88888.00 2018-07-23 05:43:56.411 204 11435.42 71.13 56845.17 88888.00 2018-07-23 05:43:56.911 204 11435.79 71.28 56845.21 88888.00 2018-07-23 05:43:57.411 204 11436.04 71.40 56845.20 88888.00 2018-07-23 05:43:57.911 204 11436.27 71.49 56845.28 88888.00 2018-07-23 05:43:58.411 204 11436.56 71.62 56845.34 88888.00 2018-07-23 05:43:58.911 204 11436.81 71.72 56845.30 88888.00 2018-07-23 05:43:59.411 204 11437.04 71.90 56845.37 88888.00 2018-07-23 05:43:59.911 204 11437.28 72.09 56845.49 88888.00 2018-07-23 05:44:00.411 204 11437.51 72.19 56845.49 88888.00 2018-07-23 05:44:00.911 204 11437.77 72.26 56845.50 88888.00 2018-07-23 05:44:01.411 204 11438.00 72.37 56845.65 88888.00 2018-07-23 05:44:01.911 204 11438.15 72.46 56845.76 88888.00 2018-07-23 05:44:02.411 204 11438.22 72.61 56845.78 88888.00 2018-07-23 05:44:02.911 204 11438.36 72.74 56845.79 88888.00 2018-07-23 05:44:03.411 204 11438.58 72.78 56845.85 88888.00 2018-07-23 05:44:03.911 204 11438.74 72.86 56845.87 88888.00 2018-07-23 05:44:04.411 204 11438.84 73.00 56845.97 88888.00 2018-07-23 05:44:04.911 204 11439.05 73.11 56845.98 88888.00 2018-07-23 05:44:05.411 204 11439.24 73.20 56845.98 88888.00 2018-07-23 05:44:05.911 204 11439.40 73.29 56845.97 88888.00 2018-07-23 05:44:06.411 204 11439.67 73.53 56846.10 88888.00 2018-07-23 05:44:06.911 204 11439.92 73.67 56846.19 88888.00 2018-07-23 05:44:07.411 204 11440.09 73.86 56846.21 88888.00 2018-07-23 05:44:07.911 204 11440.31 74.00 56846.27 88888.00 2018-07-23 05:44:08.411 204 11440.60 74.11 56846.40 88888.00 2018-07-23 05:44:08.911 204 11440.72 74.23 56846.45 88888.00 2018-07-23 05:44:09.411 204 11440.81 74.36 56846.55 88888.00 2018-07-23 05:44:09.911 204 11440.97 74.43 56846.63 88888.00 2018-07-23 05:44:10.411 204 11440.99 74.45 56846.72 88888.00 2018-07-23 05:44:10.911 204 11441.04 74.56 56846.84 88888.00 2018-07-23 05:44:11.411 204 11441.02 74.65 56846.90 88888.00 2018-07-23 05:44:11.911 204 11440.91 74.70 56847.04 88888.00 2018-07-23 05:44:12.411 204 11440.72 74.74 56847.16 88888.00 2018-07-23 05:44:12.911 204 11440.65 74.70 56847.25 88888.00 2018-07-23 05:44:13.411 204 11440.43 74.63 56847.38 88888.00 2018-07-23 05:44:13.911 204 11440.20 74.68 56847.44 88888.00 2018-07-23 05:44:14.411 204 11440.02 74.78 56847.58 88888.00 2018-07-23 05:44:14.911 204 11439.83 74.79 56847.65 88888.00 2018-07-23 05:44:15.411 204 11439.56 74.78 56847.67 88888.00 2018-07-23 05:44:15.911 204 11439.33 74.78 56847.71 88888.00 2018-07-23 05:44:16.411 204 11439.19 74.84 56847.79 88888.00 2018-07-23 05:44:16.911 204 11438.96 74.78 56847.85 88888.00 2018-07-23 05:44:17.411 204 11438.74 74.81 56847.91 88888.00 2018-07-23 05:44:17.911 204 11438.55 74.85 56847.92 88888.00 2018-07-23 05:44:18.411 204 11438.24 74.83 56847.97 88888.00 2018-07-23 05:44:18.911 204 11438.08 74.84 56847.99 88888.00 2018-07-23 05:44:19.411 204 11437.99 74.88 56848.07 88888.00 2018-07-23 05:44:19.911 204 11437.77 74.83 56848.12 88888.00 2018-07-23 05:44:20.411 204 11437.54 74.83 56848.20 88888.00 2018-07-23 05:44:20.911 204 11437.51 74.95 56848.20 88888.00 2018-07-23 05:44:21.411 204 11437.38 75.04 56848.24 88888.00 2018-07-23 05:44:21.911 204 11437.13 75.08 56848.34 88888.00 2018-07-23 05:44:22.411 204 11437.02 75.08 56848.36 88888.00 2018-07-23 05:44:22.911 204 11436.84 74.98 56848.34 88888.00 2018-07-23 05:44:23.411 204 11436.63 74.94 56848.38 88888.00 2018-07-23 05:44:23.911 204 11436.49 74.95 56848.42 88888.00 2018-07-23 05:44:24.412 204 11436.29 74.92 56848.43 88888.00 2018-07-23 05:44:24.912 204 11436.05 74.90 56848.44 88888.00 2018-07-23 05:44:25.412 204 11435.90 74.84 56848.54 88888.00 2018-07-23 05:44:25.912 204 11435.83 74.76 56848.54 88888.00 2018-07-23 05:44:26.412 204 11435.62 74.81 56848.57 88888.00 2018-07-23 05:44:26.912 204 11435.51 74.88 56848.66 88888.00 2018-07-23 05:44:27.412 204 11435.42 74.92 56848.70 88888.00 2018-07-23 05:44:27.912 204 11435.27 74.91 56848.63 88888.00 2018-07-23 05:44:28.412 204 11435.17 74.95 56848.60 88888.00 2018-07-23 05:44:28.912 204 11435.20 74.77 56848.62 88888.00 2018-07-23 05:44:29.412 204 11435.16 74.85 56848.61 88888.00 2018-07-23 05:44:29.912 204 11435.14 74.92 56848.57 88888.00 2018-07-23 05:44:30.412 204 11435.21 74.95 56848.55 88888.00 2018-07-23 05:44:30.912 204 11435.31 74.95 56848.58 88888.00 2018-07-23 05:44:31.412 204 11435.31 74.95 56848.68 88888.00 2018-07-23 05:44:31.912 204 11435.44 74.89 56848.63 88888.00 2018-07-23 05:44:32.412 204 11435.59 74.84 56848.63 88888.00 2018-07-23 05:44:32.912 204 11435.63 74.89 56848.61 88888.00 2018-07-23 05:44:33.412 204 11435.76 75.03 56848.62 88888.00 2018-07-23 05:44:33.912 204 11435.90 75.03 56848.58 88888.00 2018-07-23 05:44:34.412 204 11436.05 75.02 56848.57 88888.00 2018-07-23 05:44:34.912 204 11436.34 75.10 56848.55 88888.00 2018-07-23 05:44:36.412 204 11437.05 75.25 56848.55 88888.00 2018-07-23 05:44:36.912 204 11437.30 75.32 56848.52 88888.00 2018-07-23 05:44:37.412 204 11437.56 75.37 56848.51 88888.00 2018-07-23 05:44:37.912 204 11437.82 75.51 56848.49 88888.00 2018-07-23 05:44:38.412 204 11438.20 75.60 56848.45 88888.00 2018-07-23 05:44:38.912 204 11438.50 75.65 56848.57 88888.00 2018-07-23 05:44:39.412 204 11438.71 75.73 56848.56 88888.00 2018-07-23 05:44:39.912 204 11438.99 75.80 56848.52 88888.00 2018-07-23 05:44:40.412 204 11439.25 75.83 56848.54 88888.00 2018-07-23 05:44:40.912 204 11439.44 75.89 56848.57 88888.00 2018-07-23 05:44:41.412 204 11439.67 75.84 56848.57 88888.00 2018-07-23 05:44:41.912 204 11439.87 75.83 56848.57 88888.00 2018-07-23 05:44:42.412 204 11439.92 75.83 56848.58 88888.00 2018-07-23 05:44:42.912 204 11440.00 75.86 56848.63 88888.00 2018-07-23 05:44:43.412 204 11440.16 75.90 56848.64 88888.00 2018-07-23 05:44:43.912 204 11440.20 75.90 56848.60 88888.00 2018-07-23 05:44:44.412 204 11440.32 75.93 56848.54 88888.00 2018-07-23 05:44:44.912 204 11440.46 75.85 56848.58 88888.00 2018-07-23 05:44:45.412 204 11440.48 75.84 56848.60 88888.00 2018-07-23 05:44:45.912 204 11440.48 75.81 56848.62 88888.00 2018-07-23 05:44:46.412 204 11440.57 75.70 56848.63 88888.00 2018-07-23 05:44:46.912 204 11440.60 75.62 56848.56 88888.00 2018-07-23 05:44:47.412 204 11440.60 75.65 56848.52 88888.00 2018-07-23 05:44:47.912 204 11440.66 75.60 56848.50 88888.00 2018-07-23 05:44:48.412 204 11440.69 75.52 56848.44 88888.00 2018-07-23 05:44:48.912 204 11440.66 75.40 56848.36 88888.00 2018-07-23 05:44:49.412 204 11440.73 75.43 56848.28 88888.00 2018-07-23 05:44:49.912 204 11440.71 75.45 56848.16 88888.00 2018-07-23 05:44:50.412 204 11440.72 75.42 56848.03 88888.00 2018-07-23 05:44:50.912 204 11440.79 75.37 56847.93 88888.00 2018-07-23 05:44:51.412 204 11440.74 75.31 56847.91 88888.00 2018-07-23 05:44:51.912 204 11440.74 75.29 56847.87 88888.00 2018-07-23 05:44:52.412 204 11440.77 75.19 56847.78 88888.00 2018-07-23 05:44:52.912 204 11440.81 75.15 56847.78 88888.00 2018-07-23 05:44:53.912 204 11440.80 75.19 56847.71 88888.00 2018-07-23 05:44:54.412 204 11440.84 75.10 56847.66 88888.00 2018-07-23 05:44:54.912 204 11440.86 75.09 56847.66 88888.00 2018-07-23 05:44:55.412 204 11440.85 75.09 56847.60 88888.00 2018-07-23 05:44:55.912 204 11440.84 75.08 56847.60 88888.00 2018-07-23 05:44:56.412 204 11440.74 74.99 56847.54 88888.00 2018-07-23 05:44:56.912 204 11440.70 74.91 56847.47 88888.00 2018-07-23 05:44:57.412 204 11440.67 74.94 56847.41 88888.00 2018-07-23 05:44:57.912 204 11440.60 74.83 56847.40 88888.00 2018-07-23 05:44:58.412 204 11440.53 74.82 56847.45 88888.00 2018-07-23 05:44:58.912 204 11440.38 74.83 56847.45 88888.00 2018-07-23 05:44:59.412 204 11440.32 74.79 56847.40 88888.00 2018-07-23 05:44:59.912 204 11440.25 74.68 56847.36 88888.00 2018-07-23 05:45:00.412 204 11440.09 74.58 56847.32 88888.00 2018-07-23 05:45:00.912 204 11440.02 74.53 56847.26 88888.00 2018-07-23 05:45:01.412 204 11439.88 74.48 56847.29 88888.00 2018-07-23 05:45:01.912 204 11439.80 74.43 56847.32 88888.00 2018-07-23 05:45:02.412 204 11439.68 74.43 56847.26 88888.00 2018-07-23 05:45:02.912 204 11439.46 74.30 56847.19 88888.00 2018-07-23 05:45:03.412 204 11439.31 74.26 56847.27 88888.00 2018-07-23 05:45:03.912 204 11439.14 74.15 56847.33 88888.00 2018-07-23 05:45:04.412 204 11438.92 74.06 56847.27 88888.00 2018-07-23 05:45:04.912 204 11438.67 73.95 56847.27 88888.00 2018-07-23 05:45:05.412 204 11438.55 73.92 56847.28 88888.00 2018-07-23 05:45:05.912 204 11438.35 73.83 56847.26 88888.00 2018-07-23 05:45:06.412 204 11438.10 73.70 56847.20 88888.00 2018-07-23 05:45:06.912 204 11437.91 73.58 56847.10 88888.00 2018-07-23 05:45:07.412 204 11437.64 73.47 56847.00 88888.00 2018-07-23 05:45:07.912 204 11437.40 73.35 56846.91 88888.00 2018-07-23 05:45:08.412 204 11437.15 73.25 56846.83 88888.00 2018-07-23 05:45:08.912 204 11436.88 73.19 56846.76 88888.00 2018-07-23 05:45:09.412 204 11436.57 73.08 56846.67 88888.00 2018-07-23 05:45:09.912 204 11436.35 73.05 56846.63 88888.00 2018-07-23 05:45:10.412 204 11436.18 72.94 56846.61 88888.00 2018-07-23 05:45:10.912 204 11435.93 72.84 56846.52 88888.00 2018-07-23 05:45:11.412 204 11435.74 72.78 56846.44 88888.00 2018-07-23 05:45:11.912 204 11435.52 72.66 56846.38 88888.00 2018-07-23 05:45:12.412 204 11435.32 72.39 56846.27 88888.00 2018-07-23 05:45:12.912 204 11435.09 72.34 56846.19 88888.00 2018-07-23 05:45:13.412 204 11434.87 72.32 56846.13 88888.00 2018-07-23 05:45:13.912 204 11434.67 72.24 56846.07 88888.00 2018-07-23 05:45:14.412 204 11434.46 72.17 56846.00 88888.00 2018-07-23 05:45:14.912 204 11434.27 72.16 56845.98 88888.00 2018-07-23 05:45:15.412 204 11434.06 72.04 56845.95 88888.00 2018-07-23 05:45:15.912 204 11433.77 71.98 56845.93 88888.00 2018-07-23 05:45:16.412 204 11433.62 71.96 56845.90 88888.00 2018-07-23 05:45:17.412 204 11433.15 71.76 56845.73 88888.00 2018-07-23 05:45:17.912 204 11432.96 71.72 56845.67 88888.00 2018-07-23 05:45:18.412 204 11432.84 71.74 56845.63 88888.00 2018-07-23 05:45:18.912 204 11432.65 71.66 56845.65 88888.00 2018-07-23 05:45:19.412 204 11432.49 71.64 56845.58 88888.00 2018-07-23 05:45:19.912 204 11432.24 71.62 56845.52 88888.00 2018-07-23 05:45:20.412 204 11432.08 71.55 56845.52 88888.00 2018-07-23 05:45:20.912 204 11431.86 71.48 56845.56 88888.00 2018-07-23 05:45:21.412 204 11431.67 71.40 56845.56 88888.00 2018-07-23 05:45:21.912 204 11431.41 71.31 56845.47 88888.00 2018-07-23 05:45:22.412 204 11431.14 71.21 56845.44 88888.00 2018-07-23 05:45:22.912 204 11431.07 71.11 56845.35 88888.00 2018-07-23 05:45:23.412 204 11430.84 71.04 56845.27 88888.00 2018-07-23 05:45:23.912 204 11430.62 71.02 56845.28 88888.00 2018-07-23 05:45:24.412 204 11430.51 70.96 56845.15 88888.00 2018-07-23 05:45:24.912 204 11430.33 70.90 56845.04 88888.00 2018-07-23 05:45:25.412 204 11430.14 70.75 56844.97 88888.00 2018-07-23 05:45:25.912 204 11429.97 70.60 56844.95 88888.00 2018-07-23 05:45:26.412 204 11429.74 70.52 56844.84 88888.00 2018-07-23 05:45:26.912 204 11429.53 70.45 56844.71 88888.00 2018-07-23 05:45:27.412 204 11429.34 70.39 56844.64 88888.00 2018-07-23 05:45:27.912 204 11429.18 70.35 56844.51 88888.00 2018-07-23 05:45:28.412 204 11428.98 70.35 56844.43 88888.00 2018-07-23 05:45:28.912 204 11428.83 70.27 56844.37 88888.00 2018-07-23 05:45:29.412 204 11428.76 70.11 56844.17 88888.00 2018-07-23 05:45:29.912 204 11428.54 70.02 56843.98 88888.00 2018-07-23 05:45:30.412 204 11428.37 70.08 56843.83 88888.00 2018-07-23 05:45:30.912 204 11428.32 70.04 56843.68 88888.00 2018-07-23 05:45:31.412 204 11428.18 69.94 56843.54 88888.00 2018-07-23 05:45:31.912 204 11428.06 69.86 56843.38 88888.00 2018-07-23 05:45:32.412 204 11427.98 69.86 56843.22 88888.00 2018-07-23 05:45:32.912 204 11427.94 69.82 56843.11 88888.00 2018-07-23 05:45:33.412 204 11427.80 69.73 56842.91 88888.00 2018-07-23 05:45:33.912 204 11427.69 69.84 56842.77 88888.00 2018-07-23 05:45:34.412 204 11427.76 69.78 56842.63 88888.00 2018-07-23 05:45:34.912 204 11427.63 69.77 56842.48 88888.00 2018-07-23 05:45:35.412 204 11427.47 69.77 56842.37 88888.00 2018-07-23 05:45:35.912 204 11427.44 69.77 56842.23 88888.00 2018-07-23 05:45:36.412 204 11427.37 69.73 56842.02 88888.00 2018-07-23 05:45:36.912 204 11427.32 69.74 56841.83 88888.00 2018-07-23 05:45:37.412 204 11427.25 69.77 56841.68 88888.00 2018-07-23 05:45:37.912 204 11427.24 69.67 56841.46 88888.00 2018-07-23 05:45:38.412 204 11427.23 69.67 56841.25 88888.00 2018-07-23 05:45:38.912 204 11427.19 69.68 56841.06 88888.00 2018-07-23 05:45:39.412 204 11427.15 69.66 56840.88 88888.00 2018-07-23 05:45:39.912 204 11426.98 69.61 56840.72 88888.00 2018-07-23 05:45:40.412 204 11426.96 69.58 56840.48 88888.00 2018-07-23 05:45:40.912 204 11426.96 69.57 56840.30 88888.00 2018-07-23 05:45:41.412 204 11426.80 69.54 56840.07 88888.00 2018-07-23 05:45:41.912 204 11426.79 69.52 56839.85 88888.00 2018-07-23 05:45:42.412 204 11426.81 69.53 56839.63 88888.00 2018-07-23 05:45:42.912 204 11426.67 69.48 56839.37 88888.00 2018-07-23 05:45:43.412 204 11426.58 69.44 56839.06 88888.00 2018-07-23 05:45:43.912 204 11426.49 69.41 56838.79 88888.00 2018-07-23 05:45:44.412 204 11426.52 69.38 56838.57 88888.00 2018-07-23 05:45:44.912 204 11426.46 69.33 56838.33 88888.00 2018-07-23 05:45:45.412 204 11426.46 69.37 56838.07 88888.00 2018-07-23 05:45:45.912 204 11426.42 69.36 56837.80 88888.00 2018-07-23 05:45:46.412 204 11426.38 69.32 56837.52 88888.00 2018-07-23 05:45:46.912 204 11426.38 69.31 56837.28 88888.00 2018-07-23 05:45:47.412 204 11426.27 69.24 56836.98 88888.00 2018-07-23 05:45:47.912 204 11426.19 69.20 56836.68 88888.00 2018-07-23 05:45:48.912 204 11426.25 69.10 56836.16 88888.00 2018-07-23 05:45:49.412 204 11426.17 69.05 56835.91 88888.00 2018-07-23 05:45:49.912 204 11426.14 69.07 56835.59 88888.00 2018-07-23 05:45:50.412 204 11426.27 69.10 56835.31 88888.00 2018-07-23 05:45:50.912 204 11426.26 69.05 56835.06 88888.00 2018-07-23 05:45:51.412 204 11426.21 69.07 56834.70 88888.00 2018-07-23 05:45:51.912 204 11426.30 69.00 56834.37 88888.00 2018-07-23 05:45:52.412 204 11426.32 68.92 56834.11 88888.00 2018-07-23 05:45:52.912 204 11426.25 68.87 56833.80 88888.00 2018-07-23 05:45:53.412 204 11426.26 68.86 56833.48 88888.00 2018-07-23 05:45:53.912 204 11426.35 68.79 56833.17 88888.00 2018-07-23 05:45:54.412 204 11426.27 68.73 56832.84 88888.00 2018-07-23 05:45:54.912 204 11426.23 68.71 56832.56 88888.00 2018-07-23 05:45:55.412 204 11426.28 68.63 56832.31 88888.00 2018-07-23 05:45:55.912 204 11426.19 68.55 56831.94 88888.00 2018-07-23 05:45:56.912 204 11426.17 68.49 56831.24 88888.00 2018-07-23 05:45:57.412 204 11426.11 68.41 56830.91 88888.00 2018-07-23 05:45:57.912 204 11426.08 68.32 56830.58 88888.00 2018-07-23 05:45:58.412 204 11426.08 68.28 56830.34 88888.00 2018-07-23 05:45:58.912 204 11426.13 68.24 56830.01 88888.00 2018-07-23 05:45:59.412 204 11426.12 68.18 56829.69 88888.00 2018-07-23 05:45:59.912 204 11426.10 68.15 56829.38 88888.00 2018-07-23 05:46:00.412 204 11425.98 68.04 56829.03 88888.00 2018-07-23 05:46:00.912 204 11425.93 67.94 56828.71 88888.00 2018-07-23 05:46:01.412 204 11425.90 67.83 56828.34 88888.00 2018-07-23 05:46:01.912 204 11425.79 67.70 56827.96 88888.00 2018-07-23 05:46:02.412 204 11425.69 67.64 56827.64 88888.00 2018-07-23 05:46:02.912 204 11425.62 67.53 56827.32 88888.00 2018-07-23 05:46:03.412 204 11425.61 67.44 56827.07 88888.00 2018-07-23 05:46:03.912 204 11425.43 67.34 56826.72 88888.00 2018-07-23 05:46:04.412 204 11425.36 67.28 56826.36 88888.00 2018-07-23 05:46:04.912 204 11425.29 67.20 56826.02 88888.00 2018-07-23 05:46:05.412 204 11425.12 67.13 56825.71 88888.00 2018-07-23 05:46:05.912 204 11425.05 67.05 56825.34 88888.00 2018-07-23 05:46:06.412 204 11424.98 66.94 56825.08 88888.00 2018-07-23 05:46:06.912 204 11424.94 66.89 56824.79 88888.00 2018-07-23 05:46:07.412 204 11424.86 66.82 56824.53 88888.00 2018-07-23 05:46:07.912 204 11424.79 66.71 56824.27 88888.00 2018-07-23 05:46:08.412 204 11424.69 66.61 56823.95 88888.00 2018-07-23 05:46:08.912 204 11424.58 66.53 56823.67 88888.00 2018-07-23 05:46:09.412 204 11424.53 66.47 56823.42 88888.00 2018-07-23 05:46:09.912 204 11424.54 66.44 56823.12 88888.00 2018-07-23 05:46:10.412 204 11424.47 66.39 56822.90 88888.00 2018-07-23 05:46:10.912 204 11424.46 66.34 56822.74 88888.00 2018-07-23 05:46:11.412 204 11424.47 66.28 56822.50 88888.00 2018-07-23 05:46:11.912 204 11424.40 66.26 56822.28 88888.00 2018-07-23 05:46:12.412 204 11424.33 66.26 56822.11 88888.00 2018-07-23 05:46:12.912 204 11424.29 66.26 56821.98 88888.00 2018-07-23 05:46:13.412 204 11424.22 66.20 56821.74 88888.00 2018-07-23 05:46:13.912 204 11424.16 66.21 56821.53 88888.00 2018-07-23 05:46:14.412 204 11424.20 66.18 56821.40 88888.00 2018-07-23 05:46:14.912 204 11424.22 66.12 56821.23 88888.00 2018-07-23 05:46:15.412 204 11424.17 66.15 56821.06 88888.00 2018-07-23 05:46:15.912 204 11424.13 66.14 56820.97 88888.00 2018-07-23 05:46:16.412 204 11424.13 66.10 56820.84 88888.00 2018-07-23 05:46:16.913 204 11424.13 66.07 56820.64 88888.00 2018-07-23 05:46:17.413 204 11424.09 66.10 56820.50 88888.00 2018-07-23 05:46:17.913 204 11424.11 66.04 56820.31 88888.00 2018-07-23 05:46:18.413 204 11424.08 66.04 56820.18 88888.00 2018-07-23 05:46:18.913 204 11424.15 66.00 56820.05 88888.00 2018-07-23 05:46:19.413 204 11424.10 66.01 56819.92 88888.00 2018-07-23 05:46:19.913 204 11423.98 65.94 56819.74 88888.00 2018-07-23 05:46:20.413 204 11424.04 65.89 56819.56 88888.00 2018-07-23 05:46:20.913 204 11424.05 65.80 56819.36 88888.00 2018-07-23 05:46:21.413 204 11424.01 65.76 56819.16 88888.00 2018-07-23 05:46:21.913 204 11424.08 65.72 56819.05 88888.00 2018-07-23 05:46:22.413 204 11424.13 65.71 56818.90 88888.00 2018-07-23 05:46:22.913 204 11424.13 65.70 56818.77 88888.00 2018-07-23 05:46:23.413 204 11424.15 65.71 56818.61 88888.00 2018-07-23 05:46:23.913 204 11424.16 65.67 56818.47 88888.00 2018-07-23 05:46:24.413 204 11424.11 65.64 56818.27 88888.00 2018-07-23 05:46:24.913 204 11424.11 65.69 56818.15 88888.00 2018-07-23 05:46:25.413 204 11424.18 65.64 56818.01 88888.00 2018-07-23 05:46:25.913 204 11424.19 65.56 56817.84 88888.00 2018-07-23 05:46:26.413 204 11424.18 65.53 56817.73 88888.00 2018-07-23 05:46:26.913 204 11424.25 65.52 56817.51 88888.00 2018-07-23 05:46:27.413 204 11424.19 65.46 56817.41 88888.00 2018-07-23 05:46:27.913 204 11424.26 65.42 56817.28 88888.00 2018-07-23 05:46:28.413 204 11424.31 65.45 56817.13 88888.00 2018-07-23 05:46:28.913 204 11424.34 65.44 56817.06 88888.00 2018-07-23 05:46:29.413 204 11424.34 65.38 56816.91 88888.00 2018-07-23 05:46:29.913 204 11424.32 65.39 56816.78 88888.00 2018-07-23 05:46:30.413 204 11424.43 65.35 56816.65 88888.00 2018-07-23 05:46:30.913 204 11424.38 65.29 56816.51 88888.00 2018-07-23 05:46:31.413 204 11424.39 65.32 56816.41 88888.00 2018-07-23 05:46:31.913 204 11424.46 65.26 56816.30 88888.00 2018-07-23 05:46:32.413 204 11424.46 65.24 56816.19 88888.00 2018-07-23 05:46:32.913 204 11424.44 65.26 56816.06 88888.00 2018-07-23 05:46:33.413 204 11424.54 65.22 56815.96 88888.00 2018-07-23 05:46:33.913 204 11424.62 65.15 56815.83 88888.00 2018-07-23 05:46:34.413 204 11424.62 65.16 56815.67 88888.00 2018-07-23 05:46:34.913 204 11424.74 65.13 56815.50 88888.00 2018-07-23 05:46:35.413 204 11424.80 65.10 56815.38 88888.00 2018-07-23 05:46:35.913 204 11424.79 65.10 56815.30 88888.00 2018-07-23 05:46:36.413 204 11424.84 65.09 56815.22 88888.00 2018-07-23 05:46:36.913 204 11424.92 65.06 56815.12 88888.00 2018-07-23 05:46:37.413 204 11424.88 64.99 56815.06 88888.00 2018-07-23 05:46:37.913 204 11424.95 65.01 56814.97 88888.00 2018-07-23 05:46:38.413 204 11424.99 64.99 56814.81 88888.00 2018-07-23 05:46:38.913 204 11425.01 64.96 56814.67 88888.00 2018-07-23 05:46:39.413 204 11425.07 64.95 56814.59 88888.00 2018-07-23 05:46:39.913 204 11425.16 64.92 56814.52 88888.00 2018-07-23 05:46:40.413 204 11425.16 64.92 56814.43 88888.00 2018-07-23 05:46:40.913 204 11425.15 64.95 56814.31 88888.00 2018-07-23 05:46:41.413 204 11425.27 64.96 56814.24 88888.00 2018-07-23 05:46:41.913 204 11425.33 64.95 56814.17 88888.00 2018-07-23 05:46:42.413 204 11425.33 64.95 56814.10 88888.00 2018-07-23 05:46:42.913 204 11425.51 64.92 56814.05 88888.00 2018-07-23 05:46:43.413 204 11425.57 64.94 56813.95 88888.00 2018-07-23 05:46:43.913 204 11425.55 64.94 56813.88 88888.00 2018-07-23 05:46:44.413 204 11425.51 64.92 56813.84 88888.00 2018-07-23 05:46:44.913 204 11425.54 64.85 56813.81 88888.00 2018-07-23 05:46:45.413 204 11425.63 64.88 56813.72 88888.00 2018-07-23 05:46:45.913 204 11425.78 64.92 56813.64 88888.00 2018-07-23 05:46:46.413 204 11425.86 64.94 56813.56 88888.00 2018-07-23 05:46:46.913 204 11425.85 64.88 56813.46 88888.00 2018-07-23 05:46:47.413 204 11425.97 64.87 56813.40 88888.00 2018-07-23 05:46:47.913 204 11426.00 64.88 56813.33 88888.00 2018-07-23 05:46:48.413 204 11425.98 64.87 56813.26 88888.00 2018-07-23 05:46:48.913 204 11425.97 64.89 56813.15 88888.00 2018-07-23 05:46:49.413 204 11426.13 64.83 56813.06 88888.00 2018-07-23 05:46:49.913 204 11426.20 64.81 56812.98 88888.00 2018-07-23 05:46:50.413 204 11426.20 64.81 56812.95 88888.00 2018-07-23 05:46:50.913 204 11426.27 64.76 56812.86 88888.00 2018-07-23 05:46:51.913 204 11426.38 64.64 56812.59 88888.00 2018-07-23 05:46:52.413 204 11426.49 64.64 56812.48 88888.00 2018-07-23 05:46:52.913 204 11426.51 64.57 56812.35 88888.00 2018-07-23 05:46:53.413 204 11426.56 64.58 56812.24 88888.00 2018-07-23 05:46:53.913 204 11426.72 64.58 56812.22 88888.00 2018-07-23 05:46:54.413 204 11426.74 64.55 56812.10 88888.00 2018-07-23 05:46:54.913 204 11426.77 64.48 56811.97 88888.00 2018-07-23 05:46:55.413 204 11426.82 64.48 56811.89 88888.00 2018-07-23 05:46:55.913 204 11426.84 64.44 56811.76 88888.00 2018-07-23 05:46:56.413 204 11426.90 64.43 56811.74 88888.00 2018-07-23 05:46:56.913 204 11427.02 64.43 56811.77 88888.00 2018-07-23 05:46:57.413 204 11427.17 64.40 56811.65 88888.00 2018-07-23 05:46:57.913 204 11427.25 64.38 56811.53 88888.00 2018-07-23 05:46:58.413 204 11427.25 64.41 56811.41 88888.00 2018-07-23 05:46:58.913 204 11427.32 64.38 56811.37 88888.00 2018-07-23 05:46:59.413 204 11427.37 64.31 56811.29 88888.00 2018-07-23 05:46:59.913 204 11427.42 64.36 56811.29 88888.00 2018-07-23 05:47:00.413 204 11427.56 64.33 56811.28 88888.00 2018-07-23 05:47:00.913 204 11427.51 64.30 56811.20 88888.00 2018-07-23 05:47:01.913 204 11427.74 64.35 56811.13 88888.00 2018-07-23 05:47:02.413 204 11427.79 64.35 56811.07 88888.00 2018-07-23 05:47:02.913 204 11427.85 64.31 56811.03 88888.00 2018-07-23 05:47:03.413 204 11427.86 64.30 56811.00 88888.00 2018-07-23 05:47:03.913 204 11427.91 64.30 56810.99 88888.00 2018-07-23 05:47:04.413 204 11427.91 64.30 56810.96 88888.00 2018-07-23 05:47:04.913 204 11427.97 64.36 56810.95 88888.00 2018-07-23 05:47:05.413 204 11428.07 64.37 56810.94 88888.00 2018-07-23 05:47:05.913 204 11428.05 64.40 56810.97 88888.00 2018-07-23 05:47:06.413 204 11428.07 64.41 56810.93 88888.00 2018-07-23 05:47:06.913 204 11428.20 64.38 56810.90 88888.00 2018-07-23 05:47:07.413 204 11428.20 64.34 56810.87 88888.00 2018-07-23 05:47:07.913 204 11428.15 64.36 56810.87 88888.00 2018-07-23 05:47:08.413 204 11428.27 64.40 56810.87 88888.00 2018-07-23 05:47:08.913 204 11428.33 64.35 56810.88 88888.00 2018-07-23 05:47:09.413 204 11428.32 64.35 56810.88 88888.00 2018-07-23 05:47:09.913 204 11428.39 64.36 56810.87 88888.00 2018-07-23 05:47:10.413 204 11428.47 64.35 56810.86 88888.00 2018-07-23 05:47:10.913 204 11428.50 64.31 56810.86 88888.00 2018-07-23 05:47:11.413 204 11428.54 64.30 56810.82 88888.00 2018-07-23 05:47:11.913 204 11428.55 64.30 56810.81 88888.00 2018-07-23 05:47:12.413 204 11428.51 64.33 56810.87 88888.00 2018-07-23 05:47:12.913 204 11428.55 64.31 56810.87 88888.00 2018-07-23 05:47:13.413 204 11428.56 64.35 56810.83 88888.00 2018-07-23 05:47:13.913 204 11428.54 64.36 56810.83 88888.00 2018-07-23 05:47:14.413 204 11428.63 64.37 56810.84 88888.00 2018-07-23 05:47:14.913 204 11428.70 64.37 56810.86 88888.00 2018-07-23 05:47:15.413 204 11428.76 64.37 56810.80 88888.00 2018-07-23 05:47:15.913 204 11428.83 64.37 56810.77 88888.00 2018-07-23 05:47:16.413 204 11428.86 64.34 56810.78 88888.00 2018-07-23 05:47:16.913 204 11428.83 64.30 56810.68 88888.00 2018-07-23 05:47:17.413 204 11428.88 64.38 56810.71 88888.00 2018-07-23 05:47:17.913 204 11428.97 64.41 56810.71 88888.00 2018-07-23 05:47:18.413 204 11428.95 64.33 56810.63 88888.00 2018-07-23 05:47:18.913 204 11428.96 64.30 56810.65 88888.00 2018-07-23 05:47:19.413 204 11429.06 64.38 56810.69 88888.00 2018-07-23 05:47:19.913 204 11429.16 64.33 56810.68 88888.00 2018-07-23 05:47:20.413 204 11429.12 64.27 56810.73 88888.00 2018-07-23 05:47:20.913 204 11429.26 64.28 56810.68 88888.00 2018-07-23 05:47:21.413 204 11429.26 64.27 56810.67 88888.00 2018-07-23 05:47:21.913 204 11429.25 64.28 56810.65 88888.00 2018-07-23 05:47:22.413 204 11429.29 64.26 56810.68 88888.00 2018-07-23 05:47:22.913 204 11429.34 64.23 56810.69 88888.00 2018-07-23 05:47:23.413 204 11429.32 64.35 56810.70 88888.00 2018-07-23 05:47:23.913 204 11429.38 64.43 56810.76 88888.00 2018-07-23 05:47:24.413 204 11429.44 64.38 56810.83 88888.00 2018-07-23 05:47:24.913 204 11429.51 64.36 56810.84 88888.00 2018-07-23 05:47:25.413 204 11429.51 64.37 56810.84 88888.00 2018-07-23 05:47:25.913 204 11429.66 64.35 56810.83 88888.00 2018-07-23 05:47:26.413 204 11429.71 64.35 56810.78 88888.00 2018-07-23 05:47:26.913 204 11429.73 64.40 56810.84 88888.00 2018-07-23 05:47:27.413 204 11429.78 64.45 56810.84 88888.00 2018-07-23 05:47:27.913 204 11429.86 64.49 56810.82 88888.00 2018-07-23 05:47:28.413 204 11429.95 64.63 56810.82 88888.00 2018-07-23 05:47:28.913 204 11430.03 64.69 56810.88 88888.00 2018-07-23 05:47:29.413 204 11430.11 64.67 56810.90 88888.00 2018-07-23 05:47:29.913 204 11430.13 64.68 56810.88 88888.00 2018-07-23 05:47:30.413 204 11430.14 64.78 56810.86 88888.00 2018-07-23 05:47:30.913 204 11430.25 64.79 56810.94 88888.00 2018-07-23 05:47:31.413 204 11430.29 64.81 56810.96 88888.00 2018-07-23 05:47:31.913 204 11430.40 64.89 56810.99 88888.00 2018-07-23 05:47:32.413 204 11430.57 64.91 56810.94 88888.00 2018-07-23 05:47:33.413 204 11430.62 64.89 56810.87 88888.00 2018-07-23 05:47:33.913 204 11430.80 64.95 56810.87 88888.00 2018-07-23 05:47:34.413 204 11430.87 65.02 56810.83 88888.00 2018-07-23 05:47:34.913 204 11430.94 65.05 56810.88 88888.00 2018-07-23 05:47:35.413 204 11431.05 65.12 56810.93 88888.00 2018-07-23 05:47:35.913 204 11431.12 65.13 56810.93 88888.00 2018-07-23 05:47:36.413 204 11431.19 65.17 56810.88 88888.00 2018-07-23 05:47:36.913 204 11431.41 65.19 56810.88 88888.00 2018-07-23 05:47:37.413 204 11431.48 65.32 56810.89 88888.00 2018-07-23 05:47:37.913 204 11431.53 65.37 56810.88 88888.00 2018-07-23 05:47:38.413 204 11431.61 65.45 56810.89 88888.00 2018-07-23 05:47:38.913 204 11431.76 65.53 56810.88 88888.00 2018-07-23 05:47:39.413 204 11431.82 65.58 56810.94 88888.00 2018-07-23 05:47:39.913 204 11431.93 65.65 56810.93 88888.00 2018-07-23 05:47:40.413 204 11432.07 65.73 56810.96 88888.00 2018-07-23 05:47:40.913 204 11432.17 65.79 56810.99 88888.00 2018-07-23 05:47:41.413 204 11432.37 65.83 56811.02 88888.00 2018-07-23 05:47:41.913 204 11432.50 65.92 56811.05 88888.00 2018-07-23 05:47:42.413 204 11432.57 66.03 56811.06 88888.00 2018-07-23 05:47:42.913 204 11432.64 66.15 56811.05 88888.00 2018-07-23 05:47:43.413 204 11432.80 66.24 56811.09 88888.00 2018-07-23 05:47:43.913 204 11432.92 66.28 56811.10 88888.00 2018-07-23 05:47:44.413 204 11432.99 66.37 56811.19 88888.00 2018-07-23 05:47:44.913 204 11433.19 66.45 56811.25 88888.00 2018-07-23 05:47:45.413 204 11433.33 66.54 56811.26 88888.00 2018-07-23 05:47:45.913 204 11433.41 66.59 56811.26 88888.00 2018-07-23 05:47:46.413 204 11433.53 66.73 56811.24 88888.00 2018-07-23 05:47:46.913 204 11433.61 66.86 56811.26 88888.00 2018-07-23 05:47:47.413 204 11433.68 66.93 56811.34 88888.00 2018-07-23 05:47:47.913 204 11433.78 67.08 56811.40 88888.00 2018-07-23 05:47:48.413 204 11433.95 67.15 56811.46 88888.00 2018-07-23 05:47:48.913 204 11434.09 67.27 56811.51 88888.00 2018-07-23 05:47:49.413 204 11434.20 67.44 56811.58 88888.00 2018-07-23 05:47:49.913 204 11434.38 67.53 56811.64 88888.00 2018-07-23 05:47:50.413 204 11434.40 67.62 56811.66 88888.00 2018-07-23 05:47:50.913 204 11434.53 67.69 56811.70 88888.00 2018-07-23 05:47:51.404 204 11434.68 67.81 56811.71 88888.00 2018-07-23 05:47:51.904 204 11434.81 67.94 56811.76 88888.00 2018-07-23 05:47:52.404 204 11434.88 68.08 56811.85 88888.00 2018-07-23 05:47:52.904 204 11435.02 68.23 56811.91 88888.00 2018-07-23 05:47:53.404 204 11435.03 68.34 56811.97 88888.00 2018-07-23 05:47:53.904 204 11435.11 68.50 56812.04 88888.00 2018-07-23 05:47:54.404 204 11435.36 68.66 56812.14 88888.00 2018-07-23 05:47:54.904 204 11435.48 68.84 56812.17 88888.00 2018-07-23 05:47:55.404 204 11435.46 68.94 56812.29 88888.00 2018-07-23 05:47:55.904 204 11435.63 69.09 56812.37 88888.00 2018-07-23 05:47:56.404 204 11435.70 69.20 56812.44 88888.00 2018-07-23 05:47:56.904 204 11435.73 69.37 56812.50 88888.00 2018-07-23 05:47:57.404 204 11435.80 69.52 56812.57 88888.00 2018-07-23 05:47:57.904 204 11435.96 69.60 56812.67 88888.00 2018-07-23 05:47:58.404 204 11436.01 69.74 56812.74 88888.00 2018-07-23 05:47:58.904 204 11436.11 69.96 56812.85 88888.00 2018-07-23 05:47:59.404 204 11436.24 70.13 56812.93 88888.00 2018-07-23 05:47:59.904 204 11436.24 70.29 56812.99 88888.00 2018-07-23 05:48:00.404 204 11436.32 70.43 56812.99 88888.00 2018-07-23 05:48:00.904 204 11436.50 70.53 56813.14 88888.00 2018-07-23 05:48:01.404 204 11436.50 70.67 56813.25 88888.00 2018-07-23 05:48:01.904 204 11436.50 70.84 56813.33 88888.00 2018-07-23 05:48:02.404 204 11436.61 70.94 56813.43 88888.00 2018-07-23 05:48:02.904 204 11436.62 71.07 56813.49 88888.00 2018-07-23 05:48:03.404 204 11436.66 71.25 56813.52 88888.00 2018-07-23 05:48:03.904 204 11436.78 71.35 56813.64 88888.00 2018-07-23 05:48:04.404 204 11436.81 71.48 56813.75 88888.00 2018-07-23 05:48:04.904 204 11436.78 71.68 56813.81 88888.00 2018-07-23 05:48:05.404 204 11436.85 71.88 56813.86 88888.00 2018-07-23 05:48:05.904 204 11436.95 72.00 56813.92 88888.00 2018-07-23 05:48:06.404 204 11436.99 72.13 56813.98 88888.00 2018-07-23 05:48:06.904 204 11437.03 72.36 56814.02 88888.00 2018-07-23 05:48:07.404 204 11437.09 72.56 56814.11 88888.00 2018-07-23 05:48:07.904 204 11437.04 72.65 56814.21 88888.00 2018-07-23 05:48:08.404 204 11437.08 72.78 56814.28 88888.00 2018-07-23 05:48:08.904 204 11437.16 72.90 56814.37 88888.00 2018-07-23 05:48:09.404 204 11437.21 73.04 56814.46 88888.00 2018-07-23 05:48:09.904 204 11437.25 73.17 56814.59 88888.00 2018-07-23 05:48:10.404 204 11437.31 73.32 56814.62 88888.00 2018-07-23 05:48:10.904 204 11437.33 73.52 56814.73 88888.00 2018-07-23 05:48:11.404 204 11437.30 73.63 56814.72 88888.00 2018-07-23 05:48:11.904 204 11437.37 73.77 56814.82 88888.00 2018-07-23 05:48:12.404 204 11437.46 73.90 56814.85 88888.00 2018-07-23 05:48:12.904 204 11437.45 74.04 56814.87 88888.00 2018-07-23 05:48:13.404 204 11437.44 74.22 56814.98 88888.00 2018-07-23 05:48:13.904 204 11437.51 74.36 56815.06 88888.00 2018-07-23 05:48:14.404 204 11437.53 74.49 56815.10 88888.00 2018-07-23 05:48:14.904 204 11437.57 74.67 56815.18 88888.00 2018-07-23 05:48:15.404 204 11437.66 74.81 56815.25 88888.00 2018-07-23 05:48:15.904 204 11437.59 74.91 56815.33 88888.00 2018-07-23 05:48:16.404 204 11437.60 75.06 56815.39 88888.00 2018-07-23 05:48:16.904 204 11437.70 75.21 56815.50 88888.00 2018-07-23 05:48:17.404 204 11437.67 75.30 56815.55 88888.00 2018-07-23 05:48:17.904 204 11437.67 75.44 56815.62 88888.00 2018-07-23 05:48:18.404 204 11437.71 75.62 56815.71 88888.00 2018-07-23 05:48:18.904 204 11437.72 75.72 56815.72 88888.00 2018-07-23 05:48:19.404 204 11437.73 75.90 56815.82 88888.00 2018-07-23 05:48:19.904 204 11437.74 76.06 56815.88 88888.00 2018-07-23 05:48:20.404 204 11437.85 76.19 56815.97 88888.00 2018-07-23 05:48:20.904 204 11437.74 76.32 56816.04 88888.00 2018-07-23 05:48:21.404 204 11437.73 76.51 56816.10 88888.00 2018-07-23 05:48:21.904 204 11437.79 76.65 56816.13 88888.00 2018-07-23 05:48:22.904 204 11437.77 76.88 56816.28 88888.00 2018-07-23 05:48:23.404 204 11437.78 77.02 56816.36 88888.00 2018-07-23 05:48:23.904 204 11437.78 77.21 56816.40 88888.00 2018-07-23 05:48:24.404 204 11437.82 77.35 56816.44 88888.00 2018-07-23 05:48:24.904 204 11437.93 77.42 56816.52 88888.00 2018-07-23 05:48:25.404 204 11437.88 77.55 56816.58 88888.00 2018-07-23 05:48:25.904 204 11437.88 77.70 56816.55 88888.00 2018-07-23 05:48:26.404 204 11437.88 77.85 56816.58 88888.00 2018-07-23 05:48:26.904 204 11437.84 77.95 56816.62 88888.00 2018-07-23 05:48:27.404 204 11437.81 77.98 56816.68 88888.00 2018-07-23 05:48:27.904 204 11437.91 78.21 56816.78 88888.00 2018-07-23 05:48:28.404 204 11437.88 78.45 56816.85 88888.00 2018-07-23 05:48:28.904 204 11437.85 78.59 56816.87 88888.00 2018-07-23 05:48:29.404 204 11437.88 78.72 56816.94 88888.00 2018-07-23 05:48:29.904 204 11437.89 78.83 56816.97 88888.00 2018-07-23 05:48:30.404 204 11437.79 79.03 56816.99 88888.00 2018-07-23 05:48:30.904 204 11437.79 79.18 56817.10 88888.00 2018-07-23 05:48:31.404 204 11437.74 79.25 56817.18 88888.00 2018-07-23 05:48:31.904 204 11437.64 79.43 56817.26 88888.00 2018-07-23 05:48:32.404 204 11437.61 79.59 56817.34 88888.00 2018-07-23 05:48:32.904 204 11437.63 79.70 56817.37 88888.00 2018-07-23 05:48:33.404 204 11437.58 79.78 56817.48 88888.00 2018-07-23 05:48:33.904 204 11437.51 79.95 56817.61 88888.00 2018-07-23 05:48:34.404 204 11437.50 80.11 56817.62 88888.00 2018-07-23 05:48:34.904 204 11437.38 80.20 56817.58 88888.00 2018-07-23 05:48:35.404 204 11437.25 80.38 56817.63 88888.00 2018-07-23 05:48:35.904 204 11437.19 80.52 56817.79 88888.00 2018-07-23 05:48:36.404 204 11437.12 80.63 56817.89 88888.00 2018-07-23 05:48:36.904 204 11437.04 80.79 56817.89 88888.00 2018-07-23 05:48:37.404 204 11436.94 80.89 56817.89 88888.00 2018-07-23 05:48:37.904 204 11436.85 81.00 56817.93 88888.00 2018-07-23 05:48:38.404 204 11436.71 81.06 56818.01 88888.00 2018-07-23 05:48:38.904 204 11436.64 81.17 56818.08 88888.00 2018-07-23 05:48:39.404 204 11436.52 81.28 56818.12 88888.00 2018-07-23 05:48:39.904 204 11436.29 81.38 56818.13 88888.00 2018-07-23 05:48:40.404 204 11436.21 81.47 56818.18 88888.00 2018-07-23 05:48:40.904 204 11436.13 81.57 56818.26 88888.00 2018-07-23 05:48:41.404 204 11436.03 81.69 56818.35 88888.00 2018-07-23 05:48:41.904 204 11435.93 81.76 56818.35 88888.00 2018-07-23 05:48:42.404 204 11435.76 81.83 56818.39 88888.00 2018-07-23 05:48:42.904 204 11435.60 81.92 56818.43 88888.00 2018-07-23 05:48:43.404 204 11435.49 82.02 56818.43 88888.00 2018-07-23 05:48:43.904 204 11435.37 82.05 56818.47 88888.00 2018-07-23 05:48:44.404 204 11435.27 82.08 56818.46 88888.00 2018-07-23 05:48:44.904 204 11435.06 82.19 56818.47 88888.00 2018-07-23 05:48:45.404 204 11434.96 82.27 56818.50 88888.00 2018-07-23 05:48:45.904 204 11434.82 82.30 56818.53 88888.00 2018-07-23 05:48:46.404 204 11434.64 82.31 56818.56 88888.00 2018-07-23 05:48:46.904 204 11434.57 82.38 56818.54 88888.00 2018-07-23 05:48:47.404 204 11434.46 82.45 56818.56 88888.00 2018-07-23 05:48:47.904 204 11434.24 82.49 56818.54 88888.00 2018-07-23 05:48:48.404 204 11434.13 82.53 56818.56 88888.00 2018-07-23 05:48:48.904 204 11433.98 82.58 56818.54 88888.00 2018-07-23 05:48:49.404 204 11433.70 82.53 56818.54 88888.00 2018-07-23 05:48:49.904 204 11433.63 82.56 56818.50 88888.00 2018-07-23 05:48:50.404 204 11433.61 82.60 56818.51 88888.00 2018-07-23 05:48:50.904 204 11433.43 82.63 56818.54 88888.00 2018-07-23 05:48:51.404 204 11433.21 82.70 56818.51 88888.00 2018-07-23 05:48:51.904 204 11433.05 82.77 56818.47 88888.00 2018-07-23 05:48:52.404 204 11432.85 82.81 56818.40 88888.00 2018-07-23 05:48:52.904 204 11432.70 82.86 56818.34 88888.00 2018-07-23 05:48:53.404 204 11432.57 82.87 56818.33 88888.00 2018-07-23 05:48:53.904 204 11432.36 82.87 56818.24 88888.00 2018-07-23 05:48:54.404 204 11432.15 82.85 56818.20 88888.00 2018-07-23 05:48:54.904 204 11432.03 82.84 56818.20 88888.00 2018-07-23 05:48:55.404 204 11431.81 82.86 56818.18 88888.00 2018-07-23 05:48:56.404 204 11431.67 82.87 56818.03 88888.00 2018-07-23 05:48:56.904 204 11431.52 82.85 56817.94 88888.00 2018-07-23 05:48:57.404 204 11431.29 82.84 56817.92 88888.00 2018-07-23 05:48:57.904 204 11431.14 82.91 56817.89 88888.00 2018-07-23 05:48:58.404 204 11430.94 82.90 56817.82 88888.00 2018-07-23 05:48:58.904 204 11430.76 82.88 56817.70 88888.00 2018-07-23 05:48:59.404 204 11430.58 82.85 56817.63 88888.00 2018-07-23 05:48:59.904 204 11430.40 82.83 56817.62 88888.00 2018-07-23 05:49:00.404 204 11430.22 82.79 56817.55 88888.00 2018-07-23 05:49:00.904 204 11430.07 82.75 56817.48 88888.00 2018-07-23 05:49:01.404 204 11429.94 82.72 56817.38 88888.00 2018-07-23 05:49:01.904 204 11429.74 82.66 56817.29 88888.00 2018-07-23 05:49:02.404 204 11429.46 82.64 56817.19 88888.00 2018-07-23 05:49:02.904 204 11429.26 82.65 56817.07 88888.00 2018-07-23 05:49:03.404 204 11429.17 82.54 56816.92 88888.00 2018-07-23 05:49:03.904 204 11428.95 82.56 56816.87 88888.00 2018-07-23 05:49:04.404 204 11428.79 82.54 56816.80 88888.00 2018-07-23 05:49:04.904 204 11428.58 82.50 56816.74 88888.00 2018-07-23 05:49:05.404 204 11428.36 82.50 56816.64 88888.00 2018-07-23 05:49:05.904 204 11428.22 82.44 56816.55 88888.00 2018-07-23 05:49:06.404 204 11428.07 82.40 56816.45 88888.00 2018-07-23 05:49:06.904 204 11427.85 82.34 56816.28 88888.00 2018-07-23 05:49:07.404 204 11427.57 82.29 56816.25 88888.00 2018-07-23 05:49:07.904 204 11427.40 82.22 56816.20 88888.00 2018-07-23 05:49:08.404 204 11427.19 82.17 56816.06 88888.00 2018-07-23 05:49:08.904 204 11426.94 82.17 56815.93 88888.00 2018-07-23 05:49:09.404 204 11426.89 82.13 56815.83 88888.00 2018-07-23 05:49:09.904 204 11426.66 82.09 56815.75 88888.00 2018-07-23 05:49:10.404 204 11426.39 82.06 56815.68 88888.00 2018-07-23 05:49:10.904 204 11426.21 82.02 56815.61 88888.00 2018-07-23 05:49:11.404 204 11426.10 81.92 56815.51 88888.00 2018-07-23 05:49:11.904 204 11425.87 81.92 56815.42 88888.00 2018-07-23 05:49:12.404 204 11425.64 81.90 56815.32 88888.00 2018-07-23 05:49:12.904 204 11425.36 81.78 56815.19 88888.00 2018-07-23 05:49:13.404 204 11425.14 81.75 56815.08 88888.00 2018-07-23 05:49:13.904 204 11424.91 81.72 56814.92 88888.00 2018-07-23 05:49:14.404 204 11424.72 81.74 56814.85 88888.00 2018-07-23 05:49:14.904 204 11424.54 81.70 56814.81 88888.00 2018-07-23 05:49:15.404 204 11424.36 81.65 56814.67 88888.00 2018-07-23 05:49:15.904 204 11424.13 81.55 56814.60 88888.00 2018-07-23 05:49:16.404 204 11423.91 81.44 56814.50 88888.00 2018-07-23 05:49:16.904 204 11423.77 81.45 56814.41 88888.00 2018-07-23 05:49:17.404 204 11423.47 81.42 56814.39 88888.00 2018-07-23 05:49:17.904 204 11423.18 81.35 56814.36 88888.00 2018-07-23 05:49:18.404 204 11422.93 81.32 56814.31 88888.00 2018-07-23 05:49:18.904 204 11422.80 81.36 56814.22 88888.00 2018-07-23 05:49:19.404 204 11422.57 81.27 56814.10 88888.00 2018-07-23 05:49:19.904 204 11422.35 81.16 56814.09 88888.00 2018-07-23 05:49:20.404 204 11422.15 81.11 56814.02 88888.00 2018-07-23 05:49:20.904 204 11421.90 81.03 56813.95 88888.00 2018-07-23 05:49:21.404 204 11421.66 80.97 56813.90 88888.00 2018-07-23 05:49:21.904 204 11421.45 80.91 56813.85 88888.00 2018-07-23 05:49:22.404 204 11421.25 80.84 56813.78 88888.00 2018-07-23 05:49:22.904 204 11420.95 80.79 56813.69 88888.00 2018-07-23 05:49:23.404 204 11420.78 80.75 56813.63 88888.00 2018-07-23 05:49:23.904 204 11420.65 80.62 56813.56 88888.00 2018-07-23 05:49:24.404 204 11420.38 80.61 56813.49 88888.00 2018-07-23 05:49:24.904 204 11420.13 80.56 56813.40 88888.00 2018-07-23 05:49:25.404 204 11419.95 80.50 56813.37 88888.00 2018-07-23 05:49:25.904 204 11419.78 80.43 56813.33 88888.00 2018-07-23 05:49:26.404 204 11419.52 80.35 56813.30 88888.00 2018-07-23 05:49:26.904 204 11419.30 80.27 56813.20 88888.00 2018-07-23 05:49:27.904 204 11418.82 80.26 56813.14 88888.00 2018-07-23 05:49:28.404 204 11418.69 80.19 56813.07 88888.00 2018-07-23 05:49:28.904 204 11418.55 80.08 56813.06 88888.00 2018-07-23 05:49:29.404 204 11418.28 80.06 56813.02 88888.00 2018-07-23 05:49:29.904 204 11418.04 80.02 56812.98 88888.00 2018-07-23 05:49:30.404 204 11417.80 79.94 56812.95 88888.00 2018-07-23 05:49:30.904 204 11417.55 79.88 56812.89 88888.00 2018-07-23 05:49:31.404 204 11417.32 79.82 56812.83 88888.00 2018-07-23 05:49:31.904 204 11417.16 79.77 56812.81 88888.00 2018-07-23 05:49:32.404 204 11416.97 79.73 56812.75 88888.00 2018-07-23 05:49:32.904 204 11416.75 79.70 56812.73 88888.00 2018-07-23 05:49:33.404 204 11416.58 79.61 56812.74 88888.00 2018-07-23 05:49:33.904 204 11416.39 79.48 56812.70 88888.00 2018-07-23 05:49:34.404 204 11416.14 79.39 56812.81 88888.00 2018-07-23 05:49:34.904 204 11415.99 79.33 56812.85 88888.00 2018-07-23 05:49:35.905 204 11415.53 79.30 56812.80 88888.00 2018-07-23 05:49:36.405 204 11415.33 79.23 56812.80 88888.00 2018-07-23 05:49:36.905 204 11415.13 79.18 56812.87 88888.00 2018-07-23 05:49:37.905 204 11414.65 79.04 56812.87 88888.00 2018-07-23 05:49:38.405 204 11414.53 79.05 56812.89 88888.00 2018-07-23 05:49:38.905 204 11414.32 79.00 56812.93 88888.00 2018-07-23 05:49:39.405 204 11414.11 78.94 56812.93 88888.00 2018-07-23 05:49:39.905 204 11413.97 78.87 56812.91 88888.00 2018-07-23 05:49:40.405 204 11413.75 78.82 56812.85 88888.00 2018-07-23 05:49:40.905 204 11413.64 78.79 56812.85 88888.00 2018-07-23 05:49:41.405 204 11413.49 78.76 56812.86 88888.00 2018-07-23 05:49:41.905 204 11413.28 78.70 56812.85 88888.00 2018-07-23 05:49:42.405 204 11413.11 78.69 56812.82 88888.00 2018-07-23 05:49:42.905 204 11412.99 78.63 56812.77 88888.00 2018-07-23 05:49:43.405 204 11412.89 78.56 56812.76 88888.00 2018-07-23 05:49:43.905 204 11412.73 78.46 56812.74 88888.00 2018-07-23 05:49:44.405 204 11412.62 78.39 56812.69 88888.00 2018-07-23 05:49:44.905 204 11412.52 78.35 56812.68 88888.00 2018-07-23 05:49:45.405 204 11412.34 78.30 56812.67 88888.00 2018-07-23 05:49:45.905 204 11412.24 78.26 56812.68 88888.00 2018-07-23 05:49:46.405 204 11412.18 78.25 56812.63 88888.00 2018-07-23 05:49:46.905 204 11412.02 78.25 56812.67 88888.00 2018-07-23 05:49:47.405 204 11411.90 78.12 56812.72 88888.00 2018-07-23 05:49:47.905 204 11411.86 77.95 56812.72 88888.00 2018-07-23 05:49:48.405 204 11411.66 77.95 56812.73 88888.00 2018-07-23 05:49:48.905 204 11411.55 77.92 56812.72 88888.00 2018-07-23 05:49:49.405 204 11411.45 77.83 56812.76 88888.00 2018-07-23 05:49:49.905 204 11411.27 77.78 56812.76 88888.00 2018-07-23 05:49:50.405 204 11411.13 77.78 56812.79 88888.00 2018-07-23 05:49:50.905 204 11411.04 77.76 56812.80 88888.00 2018-07-23 05:49:51.405 204 11410.91 77.67 56812.80 88888.00 2018-07-23 05:49:51.905 204 11410.76 77.56 56812.79 88888.00 2018-07-23 05:49:52.405 204 11410.75 77.50 56812.80 88888.00 2018-07-23 05:49:52.905 204 11410.62 77.44 56812.76 88888.00 2018-07-23 05:49:53.405 204 11410.44 77.44 56812.73 88888.00 2018-07-23 05:49:53.905 204 11410.34 77.49 56812.83 88888.00 2018-07-23 05:49:54.405 204 11410.19 77.41 56812.86 88888.00 2018-07-23 05:49:54.905 204 11410.04 77.35 56812.85 88888.00 2018-07-23 05:49:55.405 204 11409.92 77.34 56812.82 88888.00 2018-07-23 05:49:55.905 204 11409.84 77.25 56812.89 88888.00 2018-07-23 05:49:56.405 204 11409.64 77.17 56812.89 88888.00 2018-07-23 05:49:56.905 204 11409.58 77.14 56812.89 88888.00 2018-07-23 05:49:57.405 204 11409.50 77.12 56812.92 88888.00 2018-07-23 05:49:57.905 204 11409.24 77.06 56812.98 88888.00 2018-07-23 05:49:58.405 204 11409.11 76.99 56813.05 88888.00 2018-07-23 05:49:58.905 204 11409.07 76.98 56813.07 88888.00 2018-07-23 05:49:59.405 204 11408.88 76.86 56813.11 88888.00 2018-07-23 05:49:59.905 204 11408.70 76.89 56813.17 88888.00 2018-07-23 05:50:00.405 204 11408.67 76.87 56813.20 88888.00 2018-07-23 05:50:00.905 204 11408.53 76.83 56813.24 88888.00 2018-07-23 05:50:01.405 204 11408.35 76.83 56813.30 88888.00 2018-07-23 05:50:01.905 204 11408.31 76.82 56813.33 88888.00 2018-07-23 05:50:02.405 204 11408.22 76.76 56813.36 88888.00 2018-07-23 05:50:02.905 204 11408.08 76.68 56813.45 88888.00 2018-07-23 05:50:03.405 204 11407.96 76.65 56813.52 88888.00 2018-07-23 05:50:03.905 204 11407.86 76.61 56813.58 88888.00 2018-07-23 05:50:04.405 204 11407.70 76.55 56813.68 88888.00 2018-07-23 05:50:04.905 204 11407.62 76.53 56813.69 88888.00 2018-07-23 05:50:05.405 204 11407.48 76.54 56813.73 88888.00 2018-07-23 05:50:05.905 204 11407.33 76.53 56813.78 88888.00 2018-07-23 05:50:06.405 204 11407.20 76.46 56813.90 88888.00 2018-07-23 05:50:06.905 204 11407.15 76.39 56813.96 88888.00 2018-07-23 05:50:07.405 204 11406.93 76.31 56814.00 88888.00 2018-07-23 05:50:07.905 204 11406.81 76.28 56814.03 88888.00 2018-07-23 05:50:08.405 204 11406.76 76.25 56814.11 88888.00 2018-07-23 05:50:09.405 204 11406.54 76.11 56814.27 88888.00 2018-07-23 05:50:09.905 204 11406.48 76.11 56814.34 88888.00 2018-07-23 05:50:10.405 204 11406.41 76.13 56814.36 88888.00 2018-07-23 05:50:10.905 204 11406.24 76.14 56814.35 88888.00 2018-07-23 05:50:11.405 204 11406.17 76.11 56814.42 88888.00 2018-07-23 05:50:11.905 204 11406.11 76.05 56814.52 88888.00 2018-07-23 05:50:12.405 204 11406.01 76.04 56814.56 88888.00 2018-07-23 05:50:12.905 204 11405.96 75.93 56814.58 88888.00 2018-07-23 05:50:13.405 204 11405.90 75.83 56814.61 88888.00 2018-07-23 05:50:13.905 204 11405.82 75.84 56814.69 88888.00 2018-07-23 05:50:14.405 204 11405.74 75.81 56814.66 88888.00 2018-07-23 05:50:14.905 204 11405.69 75.73 56814.69 88888.00 2018-07-23 05:50:15.405 204 11405.62 75.69 56814.82 88888.00 2018-07-23 05:50:15.905 204 11405.50 75.66 56814.86 88888.00 2018-07-23 05:50:16.405 204 11405.48 75.70 56814.88 88888.00 2018-07-23 05:50:16.905 204 11405.43 75.67 56814.92 88888.00 2018-07-23 05:50:17.405 204 11405.29 75.64 56815.00 88888.00 2018-07-23 05:50:17.905 204 11405.28 75.59 56815.04 88888.00 2018-07-23 05:50:18.405 204 11405.25 75.53 56815.07 88888.00 2018-07-23 05:50:18.905 204 11405.18 75.50 56815.10 88888.00 2018-07-23 05:50:19.405 204 11405.22 75.45 56815.11 88888.00 2018-07-23 05:50:19.905 204 11405.18 75.42 56815.08 88888.00 2018-07-23 05:50:20.405 204 11405.08 75.42 56815.12 88888.00 2018-07-23 05:50:20.905 204 11405.11 75.42 56815.23 88888.00 2018-07-23 05:50:21.405 204 11405.12 75.37 56815.26 88888.00 2018-07-23 05:50:21.905 204 11405.00 75.36 56815.29 88888.00 2018-07-23 05:50:22.405 204 11404.94 75.32 56815.35 88888.00 2018-07-23 05:50:22.905 204 11404.93 75.31 56815.42 88888.00 2018-07-23 05:50:23.405 204 11404.83 75.33 56815.48 88888.00 2018-07-23 05:50:23.905 204 11404.73 75.31 56815.50 88888.00 2018-07-23 05:50:24.405 204 11404.81 75.21 56815.56 88888.00 2018-07-23 05:50:24.905 204 11404.76 75.17 56815.58 88888.00 2018-07-23 05:50:25.405 204 11404.74 75.19 56815.68 88888.00 2018-07-23 05:50:25.905 204 11404.66 75.21 56815.77 88888.00 2018-07-23 05:50:26.405 204 11404.58 75.16 56815.88 88888.00 2018-07-23 05:50:26.905 204 11404.49 75.12 56815.96 88888.00 2018-07-23 05:50:27.405 204 11404.55 75.08 56815.99 88888.00 2018-07-23 05:50:27.905 204 11404.46 75.02 56816.04 88888.00 2018-07-23 05:50:28.405 204 11404.35 75.01 56816.10 88888.00 2018-07-23 05:50:28.905 204 11404.37 74.98 56816.12 88888.00 2018-07-23 05:50:29.405 204 11404.31 74.90 56816.26 88888.00 2018-07-23 05:50:29.905 204 11404.17 74.83 56816.38 88888.00 2018-07-23 05:50:30.405 204 11404.11 74.78 56816.45 88888.00 2018-07-23 05:50:30.905 204 11404.01 74.76 56816.52 88888.00 2018-07-23 05:50:31.405 204 11403.96 74.75 56816.60 88888.00 2018-07-23 05:50:31.905 204 11403.90 74.74 56816.71 88888.00 2018-07-23 05:50:32.405 204 11403.83 74.70 56816.74 88888.00 2018-07-23 05:50:32.905 204 11403.73 74.62 56816.84 88888.00 2018-07-23 05:50:33.405 204 11403.67 74.61 56816.98 88888.00 2018-07-23 05:50:33.905 204 11403.61 74.58 56817.11 88888.00 2018-07-23 05:50:34.405 204 11403.51 74.58 56817.24 88888.00 2018-07-23 05:50:34.905 204 11403.41 74.60 56817.38 88888.00 2018-07-23 05:50:35.405 204 11403.47 74.56 56817.50 88888.00 2018-07-23 05:50:35.905 204 11403.34 74.51 56817.57 88888.00 2018-07-23 05:50:36.405 204 11403.27 74.56 56817.70 88888.00 2018-07-23 05:50:36.905 204 11403.30 74.57 56817.84 88888.00 2018-07-23 05:50:37.405 204 11403.13 74.58 56818.03 88888.00 2018-07-23 05:50:37.905 204 11402.99 74.53 56818.18 88888.00 2018-07-23 05:50:38.405 204 11402.99 74.51 56818.32 88888.00 2018-07-23 05:50:38.905 204 11402.90 74.51 56818.46 88888.00 2018-07-23 05:50:39.405 204 11402.86 74.47 56818.61 88888.00 2018-07-23 05:50:39.905 204 11402.83 74.40 56818.78 88888.00 2018-07-23 05:50:40.405 204 11402.77 74.43 56818.95 88888.00 2018-07-23 05:50:40.905 204 11402.65 74.47 56819.04 88888.00 2018-07-23 05:50:41.405 204 11402.57 74.42 56819.28 88888.00 2018-07-23 05:50:41.905 204 11402.54 74.47 56819.43 88888.00 2018-07-23 05:50:42.405 204 11402.44 74.49 56819.54 88888.00 2018-07-23 05:50:42.905 204 11402.30 74.54 56819.75 88888.00 2018-07-23 05:50:43.405 204 11402.27 74.56 56820.00 88888.00 2018-07-23 05:50:43.905 204 11402.19 74.55 56820.15 88888.00 2018-07-23 05:50:44.405 204 11402.10 74.56 56820.31 88888.00 2018-07-23 05:50:44.905 204 11402.06 74.58 56820.47 88888.00 2018-07-23 05:50:45.405 204 11402.00 74.63 56820.66 88888.00 2018-07-23 05:50:45.905 204 11401.95 74.68 56820.79 88888.00 2018-07-23 05:50:46.405 204 11401.99 74.74 56820.91 88888.00 2018-07-23 05:50:46.905 204 11401.87 74.76 56821.13 88888.00 2018-07-23 05:50:47.405 204 11401.75 74.75 56821.27 88888.00 2018-07-23 05:50:47.905 204 11401.80 74.76 56821.45 88888.00 2018-07-23 05:50:48.405 204 11401.75 74.77 56821.66 88888.00 2018-07-23 05:50:48.905 204 11401.63 74.82 56821.86 88888.00 2018-07-23 05:50:49.405 204 11401.60 74.90 56822.00 88888.00 2018-07-23 05:50:49.905 204 11401.52 74.85 56822.19 88888.00 2018-07-23 05:50:50.405 204 11401.43 74.94 56822.43 88888.00 2018-07-23 05:50:50.905 204 11401.38 74.99 56822.61 88888.00 2018-07-23 05:50:51.405 204 11401.37 75.03 56822.77 88888.00 2018-07-23 05:50:51.905 204 11401.33 75.10 56822.97 88888.00 2018-07-23 05:50:52.405 204 11401.27 75.13 56823.15 88888.00 2018-07-23 05:50:52.905 204 11401.31 75.12 56823.26 88888.00 2018-07-23 05:50:53.405 204 11401.23 75.08 56823.39 88888.00 2018-07-23 05:50:53.905 204 11401.20 75.12 56823.51 88888.00 2018-07-23 05:50:54.405 204 11401.23 75.18 56823.67 88888.00 2018-07-23 05:50:54.905 204 11401.20 75.21 56823.83 88888.00 2018-07-23 05:50:55.405 204 11401.12 75.31 56823.97 88888.00 2018-07-23 05:50:55.905 204 11401.16 75.38 56824.16 88888.00 2018-07-23 05:50:56.405 204 11401.13 75.42 56824.34 88888.00 2018-07-23 05:50:56.905 204 11401.04 75.47 56824.54 88888.00 2018-07-23 05:50:57.405 204 11401.08 75.45 56824.70 88888.00 2018-07-23 05:50:57.905 204 11401.04 75.53 56824.85 88888.00 2018-07-23 05:50:58.905 204 11400.97 75.57 56825.09 88888.00 2018-07-23 05:50:59.405 204 11400.97 75.60 56825.25 88888.00 2018-07-23 05:50:59.905 204 11400.91 75.63 56825.41 88888.00 2018-07-23 05:51:00.405 204 11400.92 75.73 56825.53 88888.00 2018-07-23 05:51:00.905 204 11400.90 75.79 56825.66 88888.00 2018-07-23 05:51:01.405 204 11400.81 75.80 56825.82 88888.00 2018-07-23 05:51:01.905 204 11400.82 75.84 56825.97 88888.00 2018-07-23 05:51:02.405 204 11400.89 75.86 56826.10 88888.00 2018-07-23 05:51:02.905 204 11400.83 75.79 56826.26 88888.00 2018-07-23 05:51:03.405 204 11400.78 75.81 56826.40 88888.00 2018-07-23 05:51:03.905 204 11400.77 75.97 56826.54 88888.00 2018-07-23 05:51:04.405 204 11400.82 76.05 56826.67 88888.00 2018-07-23 05:51:04.905 204 11400.80 76.04 56826.79 88888.00 2018-07-23 05:51:05.405 204 11400.82 76.11 56826.89 88888.00 2018-07-23 05:51:05.905 204 11400.83 76.11 56826.98 88888.00 2018-07-23 05:51:06.405 204 11400.71 76.15 56827.12 88888.00 2018-07-23 05:51:06.905 204 11400.74 76.27 56827.23 88888.00 2018-07-23 05:51:07.405 204 11400.78 76.33 56827.33 88888.00 2018-07-23 05:51:07.905 204 11400.77 76.32 56827.48 88888.00 2018-07-23 05:51:08.405 204 11400.89 76.38 56827.61 88888.00 2018-07-23 05:51:08.905 204 11400.97 76.42 56827.75 88888.00 2018-07-23 05:51:09.405 204 11400.88 76.46 56827.90 88888.00 2018-07-23 05:51:09.905 204 11400.87 76.53 56828.02 88888.00 2018-07-23 05:51:10.405 204 11400.98 76.60 56828.13 88888.00 2018-07-23 05:51:10.905 204 11401.01 76.62 56828.25 88888.00 2018-07-23 05:51:11.405 204 11401.02 76.75 56828.29 88888.00 2018-07-23 05:51:11.905 204 11401.06 76.82 56828.36 88888.00 2018-07-23 05:51:12.405 204 11401.04 76.82 56828.43 88888.00 2018-07-23 05:51:12.905 204 11401.08 76.87 56828.54 88888.00 2018-07-23 05:51:13.405 204 11401.18 76.95 56828.62 88888.00 2018-07-23 05:51:13.905 204 11401.16 77.03 56828.70 88888.00 2018-07-23 05:51:14.405 204 11401.15 77.10 56828.73 88888.00 2018-07-23 05:51:14.905 204 11401.27 77.17 56828.80 88888.00 2018-07-23 05:51:15.405 204 11401.31 77.19 56828.85 88888.00 2018-07-23 05:51:15.905 204 11401.30 77.23 56828.88 88888.00 2018-07-23 05:51:16.405 204 11401.43 77.36 56829.02 88888.00 2018-07-23 05:51:16.905 204 11401.51 77.40 56829.06 88888.00 2018-07-23 05:51:17.405 204 11401.43 77.33 56829.12 88888.00 2018-07-23 05:51:17.905 204 11401.59 77.40 56829.22 88888.00 2018-07-23 05:51:18.405 204 11401.70 77.53 56829.25 88888.00 2018-07-23 05:51:18.906 204 11401.66 77.62 56829.28 88888.00 2018-07-23 05:51:19.406 204 11401.80 77.70 56829.34 88888.00 2018-07-23 05:51:19.906 204 11401.93 77.71 56829.29 88888.00 2018-07-23 05:51:20.406 204 11401.96 77.78 56829.26 88888.00 2018-07-23 05:51:20.906 204 11402.03 77.82 56829.32 88888.00 2018-07-23 05:51:21.406 204 11402.14 77.82 56829.35 88888.00 2018-07-23 05:51:21.906 204 11402.19 77.85 56829.34 88888.00 2018-07-23 05:51:22.406 204 11402.34 77.89 56829.30 88888.00 2018-07-23 05:51:22.906 204 11402.48 77.90 56829.30 88888.00 2018-07-23 05:51:23.406 204 11402.48 77.94 56829.25 88888.00 2018-07-23 05:51:23.906 204 11402.52 78.00 56829.29 88888.00 2018-07-23 05:51:24.406 204 11402.68 78.07 56829.28 88888.00 2018-07-23 05:51:24.906 204 11402.73 78.11 56829.30 88888.00 2018-07-23 05:51:25.406 204 11402.72 78.15 56829.34 88888.00 2018-07-23 05:51:25.906 204 11402.87 78.18 56829.34 88888.00 2018-07-23 05:51:26.406 204 11402.95 78.18 56829.34 88888.00 2018-07-23 05:51:26.906 204 11402.97 78.24 56829.31 88888.00 2018-07-23 05:51:27.406 204 11403.11 78.28 56829.26 88888.00 2018-07-23 05:51:27.906 204 11403.26 78.36 56829.23 88888.00 2018-07-23 05:51:28.406 204 11403.26 78.36 56829.18 88888.00 2018-07-23 05:51:28.906 204 11403.33 78.36 56829.13 88888.00 2018-07-23 05:51:29.406 204 11403.39 78.35 56829.05 88888.00 2018-07-23 05:51:29.906 204 11403.45 78.34 56828.99 88888.00 2018-07-23 05:51:30.406 204 11403.58 78.36 56828.97 88888.00 2018-07-23 05:51:30.906 204 11403.72 78.39 56828.90 88888.00 2018-07-23 05:51:31.406 204 11403.73 78.43 56828.81 88888.00 2018-07-23 05:51:32.406 204 11403.98 78.49 56828.73 88888.00 2018-07-23 05:51:32.906 204 11404.08 78.56 56828.71 88888.00 2018-07-23 05:51:33.406 204 11404.15 78.56 56828.64 88888.00 2018-07-23 05:51:33.906 204 11404.26 78.57 56828.53 88888.00 2018-07-23 05:51:34.406 204 11404.35 78.57 56828.47 88888.00 2018-07-23 05:51:34.906 204 11404.42 78.59 56828.40 88888.00 2018-07-23 05:51:35.406 204 11404.57 78.64 56828.34 88888.00 2018-07-23 05:51:35.906 204 11404.69 78.71 56828.30 88888.00 2018-07-23 05:51:36.406 204 11404.67 78.77 56828.25 88888.00 2018-07-23 05:51:36.906 204 11404.78 78.73 56828.16 88888.00 2018-07-23 05:51:37.406 204 11404.92 78.79 56828.09 88888.00 2018-07-23 05:51:37.906 204 11404.95 78.78 56828.01 88888.00 2018-07-23 05:51:38.406 204 11405.02 78.82 56827.91 88888.00 2018-07-23 05:51:38.906 204 11405.13 78.80 56827.83 88888.00 2018-07-23 05:51:39.406 204 11405.20 78.87 56827.81 88888.00 2018-07-23 05:51:39.906 204 11405.35 78.92 56827.76 88888.00 2018-07-23 05:51:40.406 204 11405.42 78.94 56827.68 88888.00 2018-07-23 05:51:40.906 204 11405.46 78.90 56827.55 88888.00 2018-07-23 05:51:41.406 204 11405.53 78.97 56827.49 88888.00 2018-07-23 05:51:41.906 204 11405.69 79.04 56827.42 88888.00 2018-07-23 05:51:42.406 204 11405.75 79.10 56827.36 88888.00 2018-07-23 05:51:42.906 204 11405.80 79.14 56827.30 88888.00 2018-07-23 05:51:43.406 204 11405.87 79.16 56827.19 88888.00 2018-07-23 05:51:43.906 204 11405.96 79.17 56827.10 88888.00 2018-07-23 05:51:44.406 204 11406.08 79.25 56827.03 88888.00 2018-07-23 05:51:44.906 204 11406.23 79.37 56826.97 88888.00 2018-07-23 05:51:45.406 204 11406.36 79.28 56826.89 88888.00 2018-07-23 05:51:45.906 204 11406.44 79.36 56826.84 88888.00 2018-07-23 05:51:46.406 204 11406.59 79.47 56826.71 88888.00 2018-07-23 05:51:46.906 204 11406.71 79.50 56826.61 88888.00 2018-07-23 05:51:47.406 204 11406.79 79.58 56826.55 88888.00 2018-07-23 05:51:47.906 204 11406.97 79.61 56826.49 88888.00 2018-07-23 05:51:48.406 204 11407.14 79.67 56826.36 88888.00 2018-07-23 05:51:48.906 204 11407.21 79.68 56826.26 88888.00 2018-07-23 05:51:49.406 204 11407.33 79.71 56826.16 88888.00 2018-07-23 05:51:49.906 204 11407.47 79.74 56826.05 88888.00 2018-07-23 05:51:50.406 204 11407.52 79.75 56825.92 88888.00 2018-07-23 05:51:50.906 204 11407.66 79.78 56825.86 88888.00 2018-07-23 05:51:51.406 204 11407.83 79.81 56825.77 88888.00 2018-07-23 05:51:51.906 204 11407.92 79.79 56825.69 88888.00 2018-07-23 05:51:52.406 204 11407.97 79.87 56825.64 88888.00 2018-07-23 05:51:52.906 204 11408.14 79.91 56825.63 88888.00 2018-07-23 05:51:53.406 204 11408.27 79.95 56825.56 88888.00 2018-07-23 05:51:53.906 204 11408.34 79.99 56825.49 88888.00 2018-07-23 05:51:54.406 204 11408.49 80.05 56825.40 88888.00 2018-07-23 05:51:54.906 204 11408.59 80.08 56825.28 88888.00 2018-07-23 05:51:55.406 204 11408.66 80.11 56825.26 88888.00 2018-07-23 05:51:55.906 204 11408.81 80.08 56825.22 88888.00 2018-07-23 05:51:56.406 204 11408.93 80.13 56825.12 88888.00 2018-07-23 05:51:56.906 204 11408.94 80.20 56825.04 88888.00 2018-07-23 05:51:57.406 204 11409.04 80.27 56824.95 88888.00 2018-07-23 05:51:57.906 204 11409.19 80.32 56824.87 88888.00 2018-07-23 05:51:58.406 204 11409.16 80.28 56824.75 88888.00 2018-07-23 05:51:58.906 204 11409.23 80.33 56824.73 88888.00 2018-07-23 05:51:59.406 204 11409.39 80.32 56824.70 88888.00 2018-07-23 05:51:59.906 204 11409.45 80.34 56824.60 88888.00 2018-07-23 05:52:00.406 204 11409.52 80.45 56824.54 88888.00 2018-07-23 05:52:00.906 204 11409.63 80.43 56824.47 88888.00 2018-07-23 05:52:01.406 204 11409.70 80.42 56824.40 88888.00 2018-07-23 05:52:01.906 204 11409.71 80.49 56824.38 88888.00 2018-07-23 05:52:02.406 204 11409.83 80.57 56824.30 88888.00 2018-07-23 05:52:02.906 204 11409.91 80.53 56824.17 88888.00 2018-07-23 05:52:03.406 204 11409.84 80.52 56824.11 88888.00 2018-07-23 05:52:03.906 204 11409.88 80.54 56824.02 88888.00 2018-07-23 05:52:04.406 204 11409.95 80.62 56824.04 88888.00 2018-07-23 05:52:04.906 204 11409.98 80.66 56823.96 88888.00 2018-07-23 05:52:05.406 204 11410.08 80.68 56823.93 88888.00 2018-07-23 05:52:05.906 204 11410.07 80.68 56823.89 88888.00 2018-07-23 05:52:06.406 204 11410.07 80.72 56823.83 88888.00 2018-07-23 05:52:06.906 204 11410.15 80.74 56823.79 88888.00 2018-07-23 05:52:07.406 204 11410.26 80.73 56823.72 88888.00 2018-07-23 05:52:07.906 204 11410.27 80.76 56823.70 88888.00 2018-07-23 05:52:08.406 204 11410.23 80.77 56823.66 88888.00 2018-07-23 05:52:08.906 204 11410.27 80.77 56823.60 88888.00 2018-07-23 05:52:09.406 204 11410.29 80.79 56823.55 88888.00 2018-07-23 05:52:09.906 204 11410.32 80.83 56823.52 88888.00 2018-07-23 05:52:10.406 204 11410.41 80.91 56823.45 88888.00 2018-07-23 05:52:10.906 204 11410.42 80.93 56823.39 88888.00 2018-07-23 05:52:11.406 204 11410.43 80.94 56823.35 88888.00 2018-07-23 05:52:11.906 204 11410.50 80.93 56823.29 88888.00 2018-07-23 05:52:12.406 204 11410.47 80.94 56823.23 88888.00 2018-07-23 05:52:12.906 204 11410.43 80.98 56823.16 88888.00 2018-07-23 05:52:13.406 204 11410.50 81.04 56823.14 88888.00 2018-07-23 05:52:13.906 204 11410.46 81.06 56823.13 88888.00 2018-07-23 05:52:14.406 204 11410.40 81.08 56823.13 88888.00 2018-07-23 05:52:14.906 204 11410.46 81.13 56823.10 88888.00 2018-07-23 05:52:15.406 204 11410.49 81.16 56823.07 88888.00 2018-07-23 05:52:15.906 204 11410.39 81.20 56823.03 88888.00 2018-07-23 05:52:16.406 204 11410.46 81.23 56823.08 88888.00 2018-07-23 05:52:16.906 204 11410.47 81.24 56823.05 88888.00 2018-07-23 05:52:17.406 204 11410.37 81.24 56823.00 88888.00 2018-07-23 05:52:17.906 204 11410.37 81.28 56822.94 88888.00 2018-07-23 05:52:18.406 204 11410.43 81.30 56822.84 88888.00 2018-07-23 05:52:18.906 204 11410.36 81.28 56822.84 88888.00 2018-07-23 05:52:19.406 204 11410.29 81.34 56822.84 88888.00 2018-07-23 05:52:19.906 204 11410.40 81.36 56822.81 88888.00 2018-07-23 05:52:20.406 204 11410.40 81.41 56822.82 88888.00 2018-07-23 05:52:20.906 204 11410.34 81.42 56822.80 88888.00 2018-07-23 05:52:21.906 204 11410.39 81.41 56822.83 88888.00 2018-07-23 05:52:22.406 204 11410.33 81.44 56822.78 88888.00 2018-07-23 05:52:22.906 204 11410.36 81.45 56822.71 88888.00 2018-07-23 05:52:23.406 204 11410.42 81.44 56822.63 88888.00 2018-07-23 05:52:23.906 204 11410.40 81.47 56822.56 88888.00 2018-07-23 05:52:24.406 204 11410.42 81.48 56822.54 88888.00 2018-07-23 05:52:24.906 204 11410.41 81.50 56822.54 88888.00 2018-07-23 05:52:25.406 204 11410.36 81.50 56822.46 88888.00 2018-07-23 05:52:25.906 204 11410.43 81.49 56822.43 88888.00 2018-07-23 05:52:26.406 204 11410.54 81.50 56822.39 88888.00 2018-07-23 05:52:26.906 204 11410.44 81.50 56822.33 88888.00 2018-07-23 05:52:27.406 204 11410.47 81.54 56822.33 88888.00 2018-07-23 05:52:27.906 204 11410.57 81.55 56822.32 88888.00 2018-07-23 05:52:28.406 204 11410.55 81.55 56822.23 88888.00 2018-07-23 05:52:28.906 204 11410.57 81.55 56822.16 88888.00 2018-07-23 05:52:29.406 204 11410.74 81.58 56822.22 88888.00 2018-07-23 05:52:29.906 204 11410.74 81.62 56822.18 88888.00 2018-07-23 05:52:30.406 204 11410.68 81.63 56822.17 88888.00 2018-07-23 05:52:30.906 204 11410.81 81.61 56822.10 88888.00 2018-07-23 05:52:31.406 204 11410.79 81.64 56822.12 88888.00 2018-07-23 05:52:31.906 204 11410.81 81.72 56822.11 88888.00 2018-07-23 05:52:32.406 204 11410.86 81.69 56822.06 88888.00 2018-07-23 05:52:32.906 204 11410.93 81.57 56821.97 88888.00 2018-07-23 05:52:33.406 204 11410.90 81.62 56821.97 88888.00 2018-07-23 05:52:33.906 204 11410.99 81.65 56821.93 88888.00 2018-07-23 05:52:34.406 204 11411.03 81.58 56821.82 88888.00 2018-07-23 05:52:34.906 204 11411.03 81.59 56821.86 88888.00 2018-07-23 05:52:35.406 204 11411.15 81.64 56821.85 88888.00 2018-07-23 05:52:35.906 204 11411.20 81.69 56821.90 88888.00 2018-07-23 05:52:36.406 204 11411.11 81.66 56821.88 88888.00 2018-07-23 05:52:36.906 204 11411.07 81.69 56821.90 88888.00 2018-07-23 05:52:37.406 204 11411.17 81.65 56821.86 88888.00 2018-07-23 05:52:37.906 204 11411.23 81.66 56821.82 88888.00 2018-07-23 05:52:38.406 204 11411.23 81.66 56821.84 88888.00 2018-07-23 05:52:38.906 204 11411.27 81.69 56821.80 88888.00 2018-07-23 05:52:39.406 204 11411.27 81.66 56821.81 88888.00 2018-07-23 05:52:39.906 204 11411.29 81.63 56821.81 88888.00 2018-07-23 05:52:40.406 204 11411.36 81.61 56821.82 88888.00 2018-07-23 05:52:40.906 204 11411.32 81.61 56821.79 88888.00 2018-07-23 05:52:41.406 204 11411.31 81.65 56821.77 88888.00 2018-07-23 05:52:41.906 204 11411.36 81.68 56821.78 88888.00 2018-07-23 05:52:42.406 204 11411.33 81.65 56821.78 88888.00 2018-07-23 05:52:42.906 204 11411.31 81.63 56821.75 88888.00 2018-07-23 05:52:43.406 204 11411.32 81.65 56821.78 88888.00 2018-07-23 05:52:43.906 204 11411.31 81.69 56821.71 88888.00 2018-07-23 05:52:44.406 204 11411.27 81.62 56821.61 88888.00 2018-07-23 05:52:45.406 204 11411.24 81.58 56821.59 88888.00 2018-07-23 05:52:45.906 204 11411.16 81.55 56821.61 88888.00 2018-07-23 05:52:46.406 204 11411.13 81.56 56821.60 88888.00 2018-07-23 05:52:46.906 204 11411.23 81.54 56821.59 88888.00 2018-07-23 05:52:47.406 204 11411.18 81.45 56821.58 88888.00 2018-07-23 05:52:47.906 204 11411.13 81.45 56821.59 88888.00 2018-07-23 05:52:48.406 204 11411.20 81.42 56821.62 88888.00 2018-07-23 05:52:48.906 204 11411.17 81.44 56821.58 88888.00 2018-07-23 05:52:49.406 204 11411.10 81.45 56821.56 88888.00 2018-07-23 05:52:49.906 204 11411.11 81.49 56821.58 88888.00 2018-07-23 05:52:50.406 204 11411.12 81.48 56821.54 88888.00 2018-07-23 05:52:50.906 204 11411.12 81.42 56821.65 88888.00 2018-07-23 05:52:51.406 204 11411.11 81.43 56821.66 88888.00 2018-07-23 05:52:51.906 204 11411.09 81.43 56821.73 88888.00 2018-07-23 05:52:52.406 204 11411.03 81.47 56821.84 88888.00 2018-07-23 05:52:52.906 204 11411.03 81.52 56821.88 88888.00 2018-07-23 05:52:53.406 204 11411.06 81.50 56821.93 88888.00 2018-07-23 05:52:53.906 204 11410.99 81.47 56821.96 88888.00 2018-07-23 05:52:54.406 204 11411.06 81.49 56821.96 88888.00 2018-07-23 05:52:54.906 204 11411.07 81.56 56821.97 88888.00 2018-07-23 05:52:55.406 204 11411.03 81.55 56822.01 88888.00 2018-07-23 05:52:55.906 204 11411.06 81.52 56822.11 88888.00 2018-07-23 05:52:56.406 204 11411.12 81.52 56822.23 88888.00 2018-07-23 05:52:56.906 204 11411.06 81.55 56822.32 88888.00 2018-07-23 05:52:57.406 204 11411.05 81.59 56822.41 88888.00 2018-07-23 05:52:57.906 204 11411.04 81.57 56822.54 88888.00 2018-07-23 05:52:58.406 204 11410.96 81.56 56822.59 88888.00 2018-07-23 05:52:58.906 204 11410.95 81.62 56822.75 88888.00 2018-07-23 05:52:59.406 204 11411.04 81.66 56822.86 88888.00 2018-07-23 05:52:59.906 204 11411.00 81.64 56822.91 88888.00 2018-07-23 05:53:00.407 204 11410.99 81.69 56822.99 88888.00 2018-07-23 05:53:00.907 204 11411.00 81.75 56823.06 88888.00 2018-07-23 05:53:01.407 204 11411.02 81.71 56823.13 88888.00 2018-07-23 05:53:01.907 204 11410.96 81.70 56823.21 88888.00 2018-07-23 05:53:02.407 204 11410.98 81.71 56823.32 88888.00 2018-07-23 05:53:02.907 204 11410.89 81.74 56823.39 88888.00 2018-07-23 05:53:03.407 204 11410.76 81.72 56823.48 88888.00 2018-07-23 05:53:03.907 204 11410.83 81.69 56823.55 88888.00 2018-07-23 05:53:04.407 204 11410.91 81.72 56823.64 88888.00 2018-07-23 05:53:04.907 204 11410.82 81.75 56823.71 88888.00 2018-07-23 05:53:05.407 204 11410.79 81.77 56823.82 88888.00 2018-07-23 05:53:05.907 204 11410.83 81.82 56823.95 88888.00 2018-07-23 05:53:06.407 204 11410.75 81.84 56824.03 88888.00 2018-07-23 05:53:06.907 204 11410.68 81.85 56824.13 88888.00 2018-07-23 05:53:07.407 204 11410.65 81.89 56824.22 88888.00 2018-07-23 05:53:07.907 204 11410.58 81.89 56824.34 88888.00 2018-07-23 05:53:08.407 204 11410.54 81.92 56824.43 88888.00 2018-07-23 05:53:08.907 204 11410.58 81.96 56824.49 88888.00 2018-07-23 05:53:09.407 204 11410.51 81.95 56824.63 88888.00 2018-07-23 05:53:09.907 204 11410.44 81.98 56824.76 88888.00 2018-07-23 05:53:10.407 204 11410.41 82.02 56824.85 88888.00 2018-07-23 05:53:10.907 204 11410.35 82.03 56824.94 88888.00 2018-07-23 05:53:11.407 204 11410.28 82.08 56824.96 88888.00 2018-07-23 05:53:11.907 204 11410.25 82.12 56825.04 88888.00 2018-07-23 05:53:12.407 204 11410.22 82.10 56825.13 88888.00 2018-07-23 05:53:12.907 204 11410.15 82.11 56825.18 88888.00 2018-07-23 05:53:13.407 204 11410.11 82.13 56825.27 88888.00 2018-07-23 05:53:13.907 204 11410.11 82.15 56825.40 88888.00 2018-07-23 05:53:14.407 204 11409.94 82.13 56825.45 88888.00 2018-07-23 05:53:14.907 204 11409.87 82.18 56825.47 88888.00 2018-07-23 05:53:15.407 204 11409.88 82.19 56825.58 88888.00 2018-07-23 05:53:15.907 204 11409.81 82.19 56825.64 88888.00 2018-07-23 05:53:16.407 204 11409.78 82.22 56825.71 88888.00 2018-07-23 05:53:16.907 204 11409.80 82.18 56825.82 88888.00 2018-07-23 05:53:17.407 204 11409.68 82.17 56825.94 88888.00 2018-07-23 05:53:17.907 204 11409.64 82.22 56826.01 88888.00 2018-07-23 05:53:18.407 204 11409.68 82.24 56826.08 88888.00 2018-07-23 05:53:18.907 204 11409.66 82.27 56826.09 88888.00 2018-07-23 05:53:19.407 204 11409.58 82.23 56826.16 88888.00 2018-07-23 05:53:19.907 204 11409.56 82.19 56826.26 88888.00 2018-07-23 05:53:20.407 204 11409.51 82.20 56826.33 88888.00 2018-07-23 05:53:20.907 204 11409.44 82.22 56826.34 88888.00 2018-07-23 05:53:21.407 204 11409.44 82.18 56826.36 88888.00 2018-07-23 05:53:21.907 204 11409.43 82.18 56826.44 88888.00 2018-07-23 05:53:22.407 204 11409.33 82.16 56826.49 88888.00 2018-07-23 05:53:22.907 204 11409.35 82.18 56826.54 88888.00 2018-07-23 05:53:23.407 204 11409.35 82.17 56826.66 88888.00 2018-07-23 05:53:23.907 204 11409.24 82.16 56826.76 88888.00 2018-07-23 05:53:24.407 204 11409.21 82.24 56826.82 88888.00 2018-07-23 05:53:24.907 204 11409.26 82.20 56826.81 88888.00 2018-07-23 05:53:25.407 204 11409.22 82.23 56826.84 88888.00 2018-07-23 05:53:25.907 204 11409.15 82.29 56826.89 88888.00 2018-07-23 05:53:26.907 204 11409.07 82.30 56826.92 88888.00 2018-07-23 05:53:27.407 204 11409.03 82.27 56827.03 88888.00 2018-07-23 05:53:27.907 204 11409.08 82.37 56827.10 88888.00 2018-07-23 05:53:28.407 204 11409.05 82.34 56827.11 88888.00 2018-07-23 05:53:28.907 204 11409.02 82.33 56827.10 88888.00 2018-07-23 05:53:29.407 204 11409.07 82.38 56827.16 88888.00 2018-07-23 05:53:29.907 204 11408.97 82.34 56827.20 88888.00 2018-07-23 05:53:30.407 204 11408.89 82.31 56827.24 88888.00 2018-07-23 05:53:30.907 204 11408.98 82.31 56827.27 88888.00 2018-07-23 05:53:31.407 204 11408.97 82.31 56827.31 88888.00 2018-07-23 05:53:31.907 204 11408.88 82.29 56827.32 88888.00 2018-07-23 05:53:32.407 204 11408.89 82.31 56827.34 88888.00 2018-07-23 05:53:32.907 204 11408.90 82.31 56827.36 88888.00 2018-07-23 05:53:33.407 204 11408.81 82.26 56827.34 88888.00 2018-07-23 05:53:33.907 204 11408.79 82.17 56827.38 88888.00 2018-07-23 05:53:34.907 204 11408.70 82.16 56827.37 88888.00 2018-07-23 05:53:35.407 204 11408.66 82.15 56827.39 88888.00 2018-07-23 05:53:35.907 204 11408.65 82.13 56827.37 88888.00 2018-07-23 05:53:36.407 204 11408.60 82.11 56827.34 88888.00 2018-07-23 05:53:36.907 204 11408.56 82.04 56827.32 88888.00 2018-07-23 05:53:37.407 204 11408.60 81.95 56827.33 88888.00 2018-07-23 05:53:37.907 204 11408.55 81.96 56827.33 88888.00 2018-07-23 05:53:38.407 204 11408.51 81.96 56827.31 88888.00 2018-07-23 05:53:38.907 204 11408.49 81.91 56827.30 88888.00 2018-07-23 05:53:39.407 204 11408.44 81.83 56827.24 88888.00 2018-07-23 05:53:39.907 204 11408.41 81.81 56827.19 88888.00 2018-07-23 05:53:40.407 204 11408.48 81.81 56827.06 88888.00 2018-07-23 05:53:40.907 204 11408.51 81.72 56826.93 88888.00 2018-07-23 05:53:41.407 204 11408.40 81.69 56826.87 88888.00 2018-07-23 05:53:41.907 204 11408.38 81.68 56826.82 88888.00 2018-07-23 05:53:42.407 204 11408.41 81.62 56826.74 88888.00 2018-07-23 05:53:42.907 204 11408.39 81.55 56826.63 88888.00 2018-07-23 05:53:43.407 204 11408.42 81.54 56826.54 88888.00 2018-07-23 05:53:43.907 204 11408.38 81.45 56826.48 88888.00 2018-07-23 05:53:44.407 204 11408.33 81.38 56826.40 88888.00 2018-07-23 05:53:44.907 204 11408.31 81.31 56826.29 88888.00 2018-07-23 05:53:45.407 204 11408.29 81.25 56826.17 88888.00 2018-07-23 05:53:45.907 204 11408.28 81.22 56826.09 88888.00 2018-07-23 05:53:46.407 204 11408.32 81.24 56826.04 88888.00 2018-07-23 05:53:46.907 204 11408.39 81.27 56825.97 88888.00 2018-07-23 05:53:47.407 204 11408.33 81.15 56825.86 88888.00 2018-07-23 05:53:47.907 204 11408.27 81.04 56825.70 88888.00 2018-07-23 05:53:48.407 204 11408.33 80.97 56825.58 88888.00 2018-07-23 05:53:48.907 204 11408.32 80.94 56825.49 88888.00 2018-07-23 05:53:49.407 204 11408.32 80.95 56825.39 88888.00 2018-07-23 05:53:49.907 204 11408.40 80.89 56825.30 88888.00 2018-07-23 05:53:50.407 204 11408.38 80.87 56825.21 88888.00 2018-07-23 05:53:50.907 204 11408.35 80.82 56825.12 88888.00 2018-07-23 05:53:51.407 204 11408.39 80.81 56825.01 88888.00 2018-07-23 05:53:51.907 204 11408.42 80.76 56824.95 88888.00 2018-07-23 05:53:52.407 204 11408.34 80.77 56824.90 88888.00 2018-07-23 05:53:52.907 204 11408.47 80.76 56824.82 88888.00 2018-07-23 05:53:53.407 204 11408.54 80.72 56824.79 88888.00 2018-07-23 05:53:53.907 204 11408.49 80.70 56824.76 88888.00 2018-07-23 05:53:54.407 204 11408.52 80.67 56824.72 88888.00 2018-07-23 05:53:54.907 204 11408.62 80.68 56824.69 88888.00 2018-07-23 05:53:55.407 204 11408.61 80.61 56824.63 88888.00 2018-07-23 05:53:55.907 204 11408.68 80.59 56824.58 88888.00 2018-07-23 05:53:56.407 204 11408.70 80.60 56824.53 88888.00 2018-07-23 05:53:56.907 204 11408.69 80.56 56824.36 88888.00 2018-07-23 05:53:57.407 204 11408.76 80.54 56824.25 88888.00 2018-07-23 05:53:57.907 204 11408.88 80.48 56824.17 88888.00 2018-07-23 05:53:58.407 204 11408.90 80.49 56824.13 88888.00 2018-07-23 05:53:58.907 204 11409.00 80.46 56824.08 88888.00 2018-07-23 05:53:59.407 204 11409.11 80.45 56824.02 88888.00 2018-07-23 05:53:59.907 204 11409.17 80.43 56823.90 88888.00 2018-07-23 05:54:00.407 204 11409.18 80.42 56823.85 88888.00 2018-07-23 05:54:00.907 204 11409.30 80.43 56823.76 88888.00 2018-07-23 05:54:01.407 204 11409.42 80.38 56823.66 88888.00 2018-07-23 05:54:01.907 204 11409.44 80.36 56823.59 88888.00 2018-07-23 05:54:02.407 204 11409.63 80.38 56823.51 88888.00 2018-07-23 05:54:02.907 204 11409.75 80.38 56823.36 88888.00 2018-07-23 05:54:03.407 204 11409.79 80.39 56823.32 88888.00 2018-07-23 05:54:03.907 204 11409.88 80.42 56823.26 88888.00 2018-07-23 05:54:04.407 204 11410.04 80.36 56823.18 88888.00 2018-07-23 05:54:04.907 204 11410.05 80.30 56823.08 88888.00 2018-07-23 05:54:05.407 204 11410.26 80.29 56822.89 88888.00 2018-07-23 05:54:05.907 204 11410.44 80.29 56822.83 88888.00 2018-07-23 05:54:06.407 204 11410.47 80.28 56822.73 88888.00 2018-07-23 05:54:06.907 204 11410.55 80.29 56822.63 88888.00 2018-07-23 05:54:07.407 204 11410.70 80.26 56822.52 88888.00 2018-07-23 05:54:08.407 204 11410.92 80.30 56822.30 88888.00 2018-07-23 05:54:08.907 204 11411.07 80.32 56822.16 88888.00 2018-07-23 05:54:09.407 204 11411.18 80.33 56822.03 88888.00 2018-07-23 05:54:09.907 204 11411.30 80.34 56822.01 88888.00 2018-07-23 05:54:10.407 204 11411.41 80.38 56821.91 88888.00 2018-07-23 05:54:10.907 204 11411.57 80.32 56821.81 88888.00 2018-07-23 05:54:11.407 204 11411.68 80.29 56821.71 88888.00 2018-07-23 05:54:11.907 204 11411.80 80.34 56821.61 88888.00 2018-07-23 05:54:12.407 204 11411.99 80.33 56821.54 88888.00 2018-07-23 05:54:12.907 204 11412.07 80.28 56821.35 88888.00 2018-07-23 05:54:13.407 204 11412.21 80.26 56821.21 88888.00 2018-07-23 05:54:13.907 204 11412.34 80.29 56821.14 88888.00 2018-07-23 05:54:14.407 204 11412.34 80.32 56821.07 88888.00 2018-07-23 05:54:14.907 204 11412.52 80.33 56820.90 88888.00 2018-07-23 05:54:15.407 204 11412.64 80.36 56820.76 88888.00 2018-07-23 05:54:15.907 204 11412.73 80.34 56820.66 88888.00 2018-07-23 05:54:16.407 204 11412.84 80.41 56820.63 88888.00 2018-07-23 05:54:16.907 204 11412.97 80.46 56820.53 88888.00 2018-07-23 05:54:17.407 204 11413.07 80.43 56820.40 88888.00 2018-07-23 05:54:17.907 204 11413.13 80.47 56820.38 88888.00 2018-07-23 05:54:18.407 204 11413.31 80.48 56820.29 88888.00 2018-07-23 05:54:18.907 204 11413.45 80.48 56820.19 88888.00 2018-07-23 05:54:19.407 204 11413.49 80.49 56820.06 88888.00 2018-07-23 05:54:19.907 204 11413.61 80.49 56819.91 88888.00 2018-07-23 05:54:20.407 204 11413.77 80.47 56819.85 88888.00 2018-07-23 05:54:20.907 204 11413.90 80.49 56819.75 88888.00 2018-07-23 05:54:21.407 204 11414.03 80.59 56819.60 88888.00 2018-07-23 05:54:21.907 204 11414.14 80.56 56819.49 88888.00 2018-07-23 05:54:22.407 204 11414.19 80.55 56819.40 88888.00 2018-07-23 05:54:22.907 204 11414.32 80.61 56819.28 88888.00 2018-07-23 05:54:23.407 204 11414.45 80.63 56819.20 88888.00 2018-07-23 05:54:23.907 204 11414.52 80.69 56819.14 88888.00 2018-07-23 05:54:24.407 204 11414.66 80.73 56819.05 88888.00 2018-07-23 05:54:24.907 204 11414.86 80.83 56818.89 88888.00 2018-07-23 05:54:25.407 204 11415.01 80.89 56818.88 88888.00 2018-07-23 05:54:25.907 204 11415.14 80.96 56818.83 88888.00 2018-07-23 05:54:26.407 204 11415.23 80.94 56818.77 88888.00 2018-07-23 05:54:26.907 204 11415.28 80.98 56818.67 88888.00 2018-07-23 05:54:27.407 204 11415.48 81.04 56818.63 88888.00 2018-07-23 05:54:27.907 204 11415.69 81.09 56818.54 88888.00 2018-07-23 05:54:28.407 204 11415.78 81.06 56818.43 88888.00 2018-07-23 05:54:28.907 204 11415.91 81.08 56818.39 88888.00 2018-07-23 05:54:29.407 204 11416.03 81.10 56818.38 88888.00 2018-07-23 05:54:29.907 204 11416.10 81.16 56818.31 88888.00 2018-07-23 05:54:30.407 204 11416.12 81.20 56818.26 88888.00 2018-07-23 05:54:30.907 204 11416.31 81.22 56818.18 88888.00 2018-07-23 05:54:31.407 204 11416.35 81.23 56818.09 88888.00 2018-07-23 05:54:31.907 204 11416.46 81.32 56818.05 88888.00 2018-07-23 05:54:32.407 204 11416.67 81.34 56818.01 88888.00 2018-07-23 05:54:32.907 204 11416.78 81.36 56818.01 88888.00 2018-07-23 05:54:33.407 204 11416.79 81.41 56817.93 88888.00 2018-07-23 05:54:33.907 204 11416.94 81.50 56817.88 88888.00 2018-07-23 05:54:34.407 204 11417.06 81.56 56817.88 88888.00 2018-07-23 05:54:34.907 204 11417.11 81.54 56817.87 88888.00 2018-07-23 05:54:35.407 204 11417.18 81.52 56817.83 88888.00 2018-07-23 05:54:35.907 204 11417.27 81.56 56817.81 88888.00 2018-07-23 05:54:36.407 204 11417.35 81.57 56817.70 88888.00 2018-07-23 05:54:36.907 204 11417.51 81.63 56817.69 88888.00 2018-07-23 05:54:37.407 204 11417.57 81.64 56817.69 88888.00 2018-07-23 05:54:37.907 204 11417.59 81.63 56817.64 88888.00 2018-07-23 05:54:38.408 204 11417.60 81.69 56817.64 88888.00 2018-07-23 05:54:38.908 204 11417.64 81.70 56817.61 88888.00 2018-07-23 05:54:39.908 204 11417.67 81.74 56817.63 88888.00 2018-07-23 05:54:40.408 204 11417.70 81.72 56817.61 88888.00 2018-07-23 05:54:40.908 204 11417.73 81.74 56817.60 88888.00 2018-07-23 05:54:41.408 204 11417.72 81.74 56817.58 88888.00 2018-07-23 05:54:41.908 204 11417.76 81.74 56817.58 88888.00 2018-07-23 05:54:42.408 204 11417.72 81.72 56817.58 88888.00 2018-07-23 05:54:42.908 204 11417.71 81.70 56817.56 88888.00 2018-07-23 05:54:43.408 204 11417.72 81.76 56817.55 88888.00 2018-07-23 05:54:43.908 204 11417.70 81.76 56817.51 88888.00 2018-07-23 05:54:44.408 204 11417.66 81.79 56817.48 88888.00 2018-07-23 05:54:44.908 204 11417.69 81.83 56817.49 88888.00 2018-07-23 05:54:45.408 204 11417.70 81.82 56817.56 88888.00 2018-07-23 05:54:45.908 204 11417.57 81.78 56817.58 88888.00 2018-07-23 05:54:46.408 204 11417.46 81.79 56817.63 88888.00 2018-07-23 05:54:46.908 204 11417.44 81.81 56817.67 88888.00 2018-07-23 05:54:47.408 204 11417.42 81.78 56817.66 88888.00 2018-07-23 05:54:47.908 204 11417.42 81.81 56817.66 88888.00 2018-07-23 05:54:48.408 204 11417.39 81.76 56817.70 88888.00 2018-07-23 05:54:48.908 204 11417.29 81.75 56817.62 88888.00 2018-07-23 05:54:49.408 204 11417.25 81.78 56817.61 88888.00 2018-07-23 05:54:49.908 204 11417.28 81.77 56817.62 88888.00 2018-07-23 05:54:50.408 204 11417.22 81.74 56817.54 88888.00 2018-07-23 05:54:50.908 204 11417.06 81.74 56817.53 88888.00 2018-07-23 05:54:51.408 204 11417.04 81.75 56817.48 88888.00 2018-07-23 05:54:51.908 204 11417.09 81.72 56817.43 88888.00 2018-07-23 05:54:52.408 204 11417.04 81.71 56817.47 88888.00 2018-07-23 05:54:52.908 204 11417.04 81.72 56817.47 88888.00 2018-07-23 05:54:53.408 204 11417.00 81.71 56817.48 88888.00 2018-07-23 05:54:53.908 204 11416.88 81.69 56817.44 88888.00 2018-07-23 05:54:54.408 204 11416.87 81.64 56817.48 88888.00 2018-07-23 05:54:54.908 204 11416.85 81.64 56817.44 88888.00 2018-07-23 05:54:55.408 204 11416.76 81.63 56817.37 88888.00 2018-07-23 05:54:55.908 204 11416.75 81.64 56817.39 88888.00 2018-07-23 05:54:56.408 204 11416.65 81.61 56817.43 88888.00 2018-07-23 05:54:56.908 204 11416.51 81.58 56817.50 88888.00 2018-07-23 05:54:57.408 204 11416.41 81.64 56817.49 88888.00 2018-07-23 05:54:57.908 204 11416.41 81.59 56817.47 88888.00 2018-07-23 05:54:58.408 204 11416.32 81.55 56817.51 88888.00 2018-07-23 05:54:58.908 204 11416.13 81.51 56817.62 88888.00 2018-07-23 05:54:59.408 204 11416.14 81.50 56817.66 88888.00 2018-07-23 05:54:59.908 204 11416.07 81.51 56817.63 88888.00 2018-07-23 05:55:00.408 204 11415.92 81.45 56817.69 88888.00 2018-07-23 05:55:00.908 204 11415.89 81.47 56817.79 88888.00 2018-07-23 05:55:01.408 204 11415.76 81.48 56817.83 88888.00 2018-07-23 05:55:01.908 204 11415.61 81.40 56817.83 88888.00 2018-07-23 05:55:02.408 204 11415.58 81.41 56817.87 88888.00 2018-07-23 05:55:02.908 204 11415.46 81.50 56818.00 88888.00 2018-07-23 05:55:03.408 204 11415.32 81.52 56818.11 88888.00 2018-07-23 05:55:03.908 204 11415.27 81.56 56818.21 88888.00 2018-07-23 05:55:04.408 204 11415.14 81.57 56818.30 88888.00 2018-07-23 05:55:04.908 204 11415.00 81.57 56818.39 88888.00 2018-07-23 05:55:05.408 204 11414.92 81.52 56818.52 88888.00 2018-07-23 05:55:05.908 204 11414.85 81.51 56818.61 88888.00 2018-07-23 05:55:06.408 204 11414.67 81.50 56818.71 88888.00 2018-07-23 05:55:06.908 204 11414.50 81.51 56818.83 88888.00 2018-07-23 05:55:07.408 204 11414.42 81.47 56818.90 88888.00 2018-07-23 05:55:07.908 204 11414.30 81.43 56818.93 88888.00 2018-07-23 05:55:08.408 204 11414.25 81.45 56819.10 88888.00 2018-07-23 05:55:08.908 204 11414.22 81.47 56819.28 88888.00 2018-07-23 05:55:09.408 204 11414.09 81.48 56819.36 88888.00 2018-07-23 05:55:09.908 204 11413.98 81.45 56819.48 88888.00 2018-07-23 05:55:10.408 204 11413.95 81.44 56819.55 88888.00 2018-07-23 05:55:10.908 204 11413.91 81.45 56819.62 88888.00 2018-07-23 05:55:11.408 204 11413.83 81.52 56819.76 88888.00 2018-07-23 05:55:11.908 204 11413.87 81.59 56819.89 88888.00 2018-07-23 05:55:12.408 204 11413.87 81.64 56819.98 88888.00 2018-07-23 05:55:12.908 204 11413.81 81.71 56820.06 88888.00 2018-07-23 05:55:13.408 204 11413.81 81.74 56820.19 88888.00 2018-07-23 05:55:13.908 204 11413.84 81.77 56820.34 88888.00 2018-07-23 05:55:14.408 204 11413.82 81.77 56820.46 88888.00 2018-07-23 05:55:14.908 204 11413.76 81.84 56820.55 88888.00 2018-07-23 05:55:15.408 204 11413.84 81.89 56820.66 88888.00 2018-07-23 05:55:15.908 204 11413.87 81.90 56820.81 88888.00 2018-07-23 05:55:16.408 204 11413.96 81.99 56820.94 88888.00 2018-07-23 05:55:16.908 204 11414.07 82.04 56821.09 88888.00 2018-07-23 05:55:17.408 204 11414.12 82.15 56821.22 88888.00 2018-07-23 05:55:17.908 204 11414.14 82.22 56821.40 88888.00 2018-07-23 05:55:18.408 204 11414.22 82.26 56821.56 88888.00 2018-07-23 05:55:18.908 204 11414.28 82.27 56821.69 88888.00 2018-07-23 05:55:19.408 204 11414.31 82.39 56821.97 88888.00 2018-07-23 05:55:19.908 204 11414.38 82.49 56822.13 88888.00 2018-07-23 05:55:20.408 204 11414.42 82.58 56822.29 88888.00 2018-07-23 05:55:21.408 204 11414.64 82.75 56822.55 88888.00 2018-07-23 05:55:21.908 204 11414.67 82.87 56822.74 88888.00 2018-07-23 05:55:22.408 204 11414.70 82.94 56822.93 88888.00 2018-07-23 05:55:22.908 204 11414.85 82.98 56823.06 88888.00 2018-07-23 05:55:23.408 204 11414.94 83.02 56823.28 88888.00 2018-07-23 05:55:23.908 204 11414.92 83.13 56823.45 88888.00 2018-07-23 05:55:24.408 204 11415.02 83.21 56823.61 88888.00 2018-07-23 05:55:24.908 204 11415.06 83.25 56823.72 88888.00 2018-07-23 05:55:25.408 204 11415.02 83.22 56823.90 88888.00 2018-07-23 05:55:25.908 204 11415.02 83.25 56824.09 88888.00 2018-07-23 05:55:26.408 204 11415.09 83.31 56824.23 88888.00 2018-07-23 05:55:26.908 204 11415.09 83.33 56824.38 88888.00 2018-07-23 05:55:27.408 204 11415.05 83.41 56824.54 88888.00 2018-07-23 05:55:27.908 204 11415.07 83.46 56824.73 88888.00 2018-07-23 05:55:28.408 204 11415.09 83.46 56824.85 88888.00 2018-07-23 05:55:28.908 204 11415.07 83.56 56824.94 88888.00 2018-07-23 05:55:29.408 204 11415.09 83.66 56825.02 88888.00 2018-07-23 05:55:29.908 204 11415.02 83.67 56825.15 88888.00 2018-07-23 05:55:30.408 204 11414.98 83.69 56825.26 88888.00 2018-07-23 05:55:30.908 204 11414.95 83.72 56825.43 88888.00 2018-07-23 05:55:31.408 204 11414.88 83.76 56825.58 88888.00 2018-07-23 05:55:31.908 204 11414.84 83.80 56825.63 88888.00 2018-07-23 05:55:32.408 204 11414.80 83.85 56825.76 88888.00 2018-07-23 05:55:32.908 204 11414.84 83.90 56825.85 88888.00 2018-07-23 05:55:33.408 204 11414.75 83.93 56825.92 88888.00 2018-07-23 05:55:33.908 204 11414.71 84.08 56826.10 88888.00 2018-07-23 05:55:34.408 204 11414.70 84.14 56826.23 88888.00 2018-07-23 05:55:34.908 204 11414.60 84.23 56826.37 88888.00 2018-07-23 05:55:35.408 204 11414.66 84.35 56826.54 88888.00 2018-07-23 05:55:35.908 204 11414.67 84.44 56826.75 88888.00 2018-07-23 05:55:36.408 204 11414.63 84.49 56826.98 88888.00 2018-07-23 05:55:36.908 204 11414.65 84.58 56827.16 88888.00 2018-07-23 05:55:37.408 204 11414.71 84.69 56827.31 88888.00 2018-07-23 05:55:37.908 204 11414.71 84.77 56827.45 88888.00 2018-07-23 05:55:38.408 204 11414.72 84.91 56827.63 88888.00 2018-07-23 05:55:38.908 204 11414.82 84.98 56827.77 88888.00 2018-07-23 05:55:39.408 204 11414.84 85.02 56827.88 88888.00 2018-07-23 05:55:39.908 204 11414.80 85.11 56828.00 88888.00 2018-07-23 05:55:40.408 204 11414.82 85.21 56828.13 88888.00 2018-07-23 05:55:40.908 204 11414.80 85.21 56828.29 88888.00 2018-07-23 05:55:41.408 204 11414.75 85.24 56828.45 88888.00 2018-07-23 05:55:41.908 204 11414.72 85.28 56828.53 88888.00 2018-07-23 05:55:42.408 204 11414.72 85.33 56828.58 88888.00 2018-07-23 05:55:42.908 204 11414.65 85.38 56828.68 88888.00 2018-07-23 05:55:43.408 204 11414.54 85.39 56828.85 88888.00 2018-07-23 05:55:43.908 204 11414.52 85.42 56828.93 88888.00 2018-07-23 05:55:44.408 204 11414.43 85.51 56829.00 88888.00 2018-07-23 05:55:44.908 204 11414.38 85.58 56829.10 88888.00 2018-07-23 05:55:45.408 204 11414.30 85.59 56829.15 88888.00 2018-07-23 05:55:45.908 204 11414.18 85.60 56829.19 88888.00 2018-07-23 05:55:46.408 204 11414.15 85.62 56829.29 88888.00 2018-07-23 05:55:46.908 204 11414.12 85.69 56829.42 88888.00 2018-07-23 05:55:47.408 204 11414.02 85.69 56829.48 88888.00 2018-07-23 05:55:47.908 204 11413.88 85.78 56829.43 88888.00 2018-07-23 05:55:48.408 204 11413.87 85.80 56829.55 88888.00 2018-07-23 05:55:48.908 204 11413.75 85.80 56829.63 88888.00 2018-07-23 05:55:49.408 204 11413.62 85.84 56829.69 88888.00 2018-07-23 05:55:49.908 204 11413.56 85.92 56829.73 88888.00 2018-07-23 05:55:50.408 204 11413.47 85.98 56829.75 88888.00 2018-07-23 05:55:50.908 204 11413.38 86.00 56829.84 88888.00 2018-07-23 05:55:51.408 204 11413.34 86.06 56829.94 88888.00 2018-07-23 05:55:51.908 204 11413.24 86.08 56829.97 88888.00 2018-07-23 05:55:52.908 204 11412.99 86.10 56830.09 88888.00 2018-07-23 05:55:53.408 204 11412.97 86.11 56830.10 88888.00 2018-07-23 05:55:53.908 204 11412.83 86.20 56830.12 88888.00 2018-07-23 05:55:54.408 204 11412.70 86.25 56830.18 88888.00 2018-07-23 05:55:54.908 204 11412.65 86.24 56830.29 88888.00 2018-07-23 05:55:55.408 204 11412.45 86.26 56830.27 88888.00 2018-07-23 05:55:55.908 204 11412.35 86.38 56830.29 88888.00 2018-07-23 05:55:56.408 204 11412.31 86.44 56830.40 88888.00 2018-07-23 05:55:56.908 204 11412.23 86.41 56830.40 88888.00 2018-07-23 05:55:57.408 204 11412.09 86.42 56830.42 88888.00 2018-07-23 05:55:57.908 204 11412.04 86.41 56830.54 88888.00 2018-07-23 05:55:58.408 204 11412.00 86.47 56830.64 88888.00 2018-07-23 05:55:58.908 204 11411.95 86.54 56830.73 88888.00 2018-07-23 05:55:59.408 204 11411.88 86.61 56830.78 88888.00 2018-07-23 05:55:59.908 204 11411.74 86.62 56830.82 88888.00 2018-07-23 05:56:00.408 204 11411.65 86.65 56830.87 88888.00 2018-07-23 05:56:00.908 204 11411.66 86.69 56830.92 88888.00 2018-07-23 05:56:01.408 204 11411.58 86.71 56831.02 88888.00 2018-07-23 05:56:01.908 204 11411.50 86.76 56831.08 88888.00 2018-07-23 05:56:02.908 204 11411.34 86.87 56831.14 88888.00 2018-07-23 05:56:03.408 204 11411.22 86.92 56831.18 88888.00 2018-07-23 05:56:03.908 204 11411.10 87.00 56831.25 88888.00 2018-07-23 05:56:04.408 204 11411.06 87.07 56831.36 88888.00 2018-07-23 05:56:04.908 204 11411.00 87.07 56831.42 88888.00 2018-07-23 05:56:05.408 204 11410.96 87.13 56831.48 88888.00 2018-07-23 05:56:05.908 204 11410.92 87.20 56831.59 88888.00 2018-07-23 05:56:06.408 204 11410.82 87.22 56831.66 88888.00 2018-07-23 05:56:06.908 204 11410.77 87.29 56831.75 88888.00 2018-07-23 05:56:07.408 204 11410.82 87.37 56831.74 88888.00 2018-07-23 05:56:07.908 204 11410.72 87.44 56831.76 88888.00 2018-07-23 05:56:08.408 204 11410.67 87.48 56831.82 88888.00 2018-07-23 05:56:08.908 204 11410.67 87.50 56831.92 88888.00 2018-07-23 05:56:09.408 204 11410.56 87.56 56831.98 88888.00 2018-07-23 05:56:09.908 204 11410.51 87.67 56832.05 88888.00 2018-07-23 05:56:10.408 204 11410.53 87.70 56832.10 88888.00 2018-07-23 05:56:10.908 204 11410.48 87.75 56832.18 88888.00 2018-07-23 05:56:11.408 204 11410.39 87.81 56832.15 88888.00 2018-07-23 05:56:11.908 204 11410.41 87.85 56832.20 88888.00 2018-07-23 05:56:12.408 204 11410.37 87.87 56832.24 88888.00 2018-07-23 05:56:12.908 204 11410.29 87.96 56832.31 88888.00 2018-07-23 05:56:13.408 204 11410.29 88.09 56832.36 88888.00 2018-07-23 05:56:13.908 204 11410.30 88.15 56832.44 88888.00 2018-07-23 05:56:14.408 204 11410.19 88.11 56832.49 88888.00 2018-07-23 05:56:14.908 204 11410.15 88.17 56832.50 88888.00 2018-07-23 05:56:15.408 204 11410.16 88.22 56832.52 88888.00 2018-07-23 05:56:15.908 204 11410.15 88.32 56832.53 88888.00 2018-07-23 05:56:16.408 204 11410.07 88.41 56832.59 88888.00 2018-07-23 05:56:16.908 204 11410.13 88.39 56832.60 88888.00 2018-07-23 05:56:17.408 204 11410.15 88.48 56832.63 88888.00 2018-07-23 05:56:17.909 204 11410.08 88.58 56832.68 88888.00 2018-07-23 05:56:18.409 204 11410.14 88.63 56832.68 88888.00 2018-07-23 05:56:18.909 204 11410.04 88.62 56832.72 88888.00 2018-07-23 05:56:19.409 204 11409.97 88.69 56832.76 88888.00 2018-07-23 05:56:19.909 204 11409.99 88.75 56832.76 88888.00 2018-07-23 05:56:20.409 204 11409.93 88.80 56832.76 88888.00 2018-07-23 05:56:20.909 204 11409.86 88.84 56832.77 88888.00 2018-07-23 05:56:21.409 204 11409.88 88.84 56832.82 88888.00 2018-07-23 05:56:21.909 204 11409.88 88.93 56832.87 88888.00 2018-07-23 05:56:22.409 204 11409.78 89.00 56832.89 88888.00 2018-07-23 05:56:22.909 204 11409.81 89.04 56832.87 88888.00 2018-07-23 05:56:23.409 204 11409.80 89.07 56832.83 88888.00 2018-07-23 05:56:23.909 204 11409.73 89.09 56832.84 88888.00 2018-07-23 05:56:24.409 204 11409.74 89.13 56832.87 88888.00 2018-07-23 05:56:24.909 204 11409.73 89.14 56832.88 88888.00 2018-07-23 05:56:25.409 204 11409.65 89.16 56832.94 88888.00 2018-07-23 05:56:25.909 204 11409.61 89.24 56832.92 88888.00 2018-07-23 05:56:26.409 204 11409.65 89.24 56832.94 88888.00 2018-07-23 05:56:26.909 204 11409.58 89.25 56832.94 88888.00 2018-07-23 05:56:27.409 204 11409.52 89.30 56833.01 88888.00 2018-07-23 05:56:27.909 204 11409.51 89.31 56832.98 88888.00 2018-07-23 05:56:28.409 204 11409.45 89.32 56833.00 88888.00 2018-07-23 05:56:28.909 204 11409.39 89.32 56832.98 88888.00 2018-07-23 05:56:29.409 204 11409.36 89.32 56832.91 88888.00 2018-07-23 05:56:29.909 204 11409.29 89.34 56832.85 88888.00 2018-07-23 05:56:30.409 204 11409.24 89.36 56832.84 88888.00 2018-07-23 05:56:30.909 204 11409.23 89.39 56832.81 88888.00 2018-07-23 05:56:31.409 204 11409.18 89.38 56832.81 88888.00 2018-07-23 05:56:31.909 204 11409.05 89.38 56832.78 88888.00 2018-07-23 05:56:32.409 204 11409.02 89.41 56832.76 88888.00 2018-07-23 05:56:32.909 204 11409.02 89.37 56832.73 88888.00 2018-07-23 05:56:33.409 204 11408.95 89.33 56832.64 88888.00 2018-07-23 05:56:34.409 204 11408.87 89.43 56832.68 88888.00 2018-07-23 05:56:34.909 204 11408.77 89.41 56832.65 88888.00 2018-07-23 05:56:35.409 204 11408.75 89.39 56832.59 88888.00 2018-07-23 05:56:35.909 204 11408.73 89.40 56832.51 88888.00 2018-07-23 05:56:36.409 204 11408.60 89.43 56832.40 88888.00 2018-07-23 05:56:36.909 204 11408.53 89.45 56832.40 88888.00 2018-07-23 05:56:37.409 204 11408.59 89.43 56832.39 88888.00 2018-07-23 05:56:37.909 204 11408.48 89.48 56832.37 88888.00 2018-07-23 05:56:38.409 204 11408.35 89.52 56832.36 88888.00 2018-07-23 05:56:38.909 204 11408.33 89.47 56832.32 88888.00 2018-07-23 05:56:39.409 204 11408.24 89.44 56832.32 88888.00 2018-07-23 05:56:39.909 204 11408.19 89.44 56832.26 88888.00 2018-07-23 05:56:40.409 204 11408.14 89.47 56832.25 88888.00 2018-07-23 05:56:40.909 204 11408.03 89.47 56832.23 88888.00 2018-07-23 05:56:41.409 204 11407.83 89.41 56832.21 88888.00 2018-07-23 05:56:41.909 204 11407.80 89.37 56832.23 88888.00 2018-07-23 05:56:42.409 204 11407.71 89.33 56832.21 88888.00 2018-07-23 05:56:42.909 204 11407.59 89.32 56832.21 88888.00 2018-07-23 05:56:43.409 204 11407.49 89.33 56832.23 88888.00 2018-07-23 05:56:44.409 204 11407.10 89.31 56832.18 88888.00 2018-07-23 05:56:44.909 204 11407.02 89.33 56832.21 88888.00 2018-07-23 05:56:45.409 204 11406.93 89.34 56832.23 88888.00 2018-07-23 05:56:45.909 204 11406.74 89.23 56832.25 88888.00 2018-07-23 05:56:46.409 204 11406.64 89.25 56832.19 88888.00 2018-07-23 05:56:46.909 204 11406.53 89.20 56832.13 88888.00 2018-07-23 05:56:47.409 204 11406.38 89.16 56832.10 88888.00 2018-07-23 05:56:47.909 204 11406.27 89.21 56832.06 88888.00 2018-07-23 05:56:48.409 204 11406.26 89.16 56832.00 88888.00 2018-07-23 05:56:48.909 204 11406.06 89.09 56831.94 88888.00 2018-07-23 05:56:49.409 204 11405.94 89.04 56831.87 88888.00 2018-07-23 05:56:49.909 204 11405.87 88.99 56831.94 88888.00 2018-07-23 05:56:50.409 204 11405.74 88.99 56831.94 88888.00 2018-07-23 05:56:50.909 204 11405.58 89.00 56831.93 88888.00 2018-07-23 05:56:51.409 204 11405.49 89.02 56831.88 88888.00 2018-07-23 05:56:51.909 204 11405.34 88.96 56831.85 88888.00 2018-07-23 05:56:52.409 204 11405.20 88.91 56831.80 88888.00 2018-07-23 05:56:52.909 204 11405.15 88.89 56831.83 88888.00 2018-07-23 05:56:53.409 204 11405.08 88.80 56831.81 88888.00 2018-07-23 05:56:53.909 204 11404.94 88.77 56831.80 88888.00 2018-07-23 05:56:54.409 204 11404.80 88.75 56831.75 88888.00 2018-07-23 05:56:54.909 204 11404.72 88.72 56831.64 88888.00 2018-07-23 05:56:55.409 204 11404.57 88.68 56831.60 88888.00 2018-07-23 05:56:55.909 204 11404.46 88.66 56831.54 88888.00 2018-07-23 05:56:56.409 204 11404.39 88.59 56831.55 88888.00 2018-07-23 05:56:56.909 204 11404.26 88.51 56831.57 88888.00 2018-07-23 05:56:57.409 204 11404.11 88.45 56831.61 88888.00 2018-07-23 05:56:57.909 204 11404.14 88.43 56831.57 88888.00 2018-07-23 05:56:58.409 204 11404.01 88.35 56831.56 88888.00 2018-07-23 05:56:58.909 204 11403.87 88.32 56831.53 88888.00 2018-07-23 05:56:59.409 204 11403.83 88.34 56831.51 88888.00 2018-07-23 05:56:59.909 204 11403.69 88.28 56831.44 88888.00 2018-07-23 05:57:00.409 204 11403.65 88.18 56831.37 88888.00 2018-07-23 05:57:00.909 204 11403.68 88.14 56831.31 88888.00 2018-07-23 05:57:01.409 204 11403.55 88.09 56831.28 88888.00 2018-07-23 05:57:01.909 204 11403.40 88.08 56831.21 88888.00 2018-07-23 05:57:02.409 204 11403.33 88.02 56831.17 88888.00 2018-07-23 05:57:02.909 204 11403.30 87.95 56831.16 88888.00 2018-07-23 05:57:03.409 204 11403.17 87.92 56831.18 88888.00 2018-07-23 05:57:03.909 204 11403.05 87.84 56831.19 88888.00 2018-07-23 05:57:04.409 204 11403.00 87.76 56831.17 88888.00 2018-07-23 05:57:04.909 204 11402.96 87.78 56831.14 88888.00 2018-07-23 05:57:05.909 204 11402.82 87.61 56831.09 88888.00 2018-07-23 05:57:06.409 204 11402.73 87.57 56831.11 88888.00 2018-07-23 05:57:06.909 204 11402.64 87.51 56831.11 88888.00 2018-07-23 05:57:07.409 204 11402.61 87.44 56831.09 88888.00 2018-07-23 05:57:07.909 204 11402.48 87.39 56831.06 88888.00 2018-07-23 05:57:08.409 204 11402.45 87.33 56830.99 88888.00 2018-07-23 05:57:08.909 204 11402.43 87.28 56830.91 88888.00 2018-07-23 05:57:09.409 204 11402.36 87.26 56830.85 88888.00 2018-07-23 05:57:09.909 204 11402.26 87.20 56830.84 88888.00 2018-07-23 05:57:10.409 204 11402.28 87.17 56830.83 88888.00 2018-07-23 05:57:10.909 204 11402.30 87.13 56830.84 88888.00 2018-07-23 05:57:11.409 204 11402.23 87.10 56830.84 88888.00 2018-07-23 05:57:11.909 204 11402.17 87.06 56830.84 88888.00 2018-07-23 05:57:12.409 204 11402.15 86.99 56830.76 88888.00 2018-07-23 05:57:12.909 204 11402.05 86.93 56830.74 88888.00 2018-07-23 05:57:13.909 204 11402.00 86.87 56830.65 88888.00 2018-07-23 05:57:14.409 204 11401.96 86.83 56830.61 88888.00 2018-07-23 05:57:14.909 204 11401.94 86.79 56830.60 88888.00 2018-07-23 05:57:15.909 204 11401.86 86.66 56830.58 88888.00 2018-07-23 05:57:16.409 204 11401.82 86.65 56830.59 88888.00 2018-07-23 05:57:16.909 204 11401.82 86.61 56830.56 88888.00 2018-07-23 05:57:17.409 204 11401.80 86.52 56830.51 88888.00 2018-07-23 05:57:17.909 204 11401.74 86.45 56830.47 88888.00 2018-07-23 05:57:18.409 204 11401.74 86.42 56830.47 88888.00 2018-07-23 05:57:18.909 204 11401.74 86.38 56830.42 88888.00 2018-07-23 05:57:19.409 204 11401.66 86.33 56830.38 88888.00 2018-07-23 05:57:19.909 204 11401.65 86.30 56830.37 88888.00 2018-07-23 05:57:20.409 204 11401.66 86.18 56830.25 88888.00 2018-07-23 05:57:20.909 204 11401.61 86.12 56830.18 88888.00 2018-07-23 05:57:21.409 204 11401.59 86.08 56830.13 88888.00 2018-07-23 05:57:21.909 204 11401.54 86.03 56830.12 88888.00 2018-07-23 05:57:22.409 204 11401.52 85.91 56830.05 88888.00 2018-07-23 05:57:22.909 204 11401.58 85.84 56830.05 88888.00 2018-07-23 05:57:23.409 204 11401.59 85.76 56829.97 88888.00 2018-07-23 05:57:23.909 204 11401.50 85.71 56829.97 88888.00 2018-07-23 05:57:24.409 204 11401.50 85.69 56829.93 88888.00 2018-07-23 05:57:24.909 204 11401.56 85.62 56829.84 88888.00 2018-07-23 05:57:25.409 204 11401.52 85.53 56829.80 88888.00 2018-07-23 05:57:25.909 204 11401.48 85.50 56829.79 88888.00 2018-07-23 05:57:26.409 204 11401.54 85.44 56829.70 88888.00 2018-07-23 05:57:26.909 204 11401.51 85.40 56829.63 88888.00 2018-07-23 05:57:27.409 204 11401.50 85.36 56829.54 88888.00 2018-07-23 05:57:27.909 204 11401.52 85.31 56829.52 88888.00 2018-07-23 05:57:28.409 204 11401.50 85.26 56829.47 88888.00 2018-07-23 05:57:28.909 204 11401.43 85.25 56829.38 88888.00 2018-07-23 05:57:29.409 204 11401.51 85.18 56829.39 88888.00 2018-07-23 05:57:29.909 204 11401.51 85.09 56829.36 88888.00 2018-07-23 05:57:30.409 204 11401.50 85.06 56829.30 88888.00 2018-07-23 05:57:30.909 204 11401.50 84.99 56829.25 88888.00 2018-07-23 05:57:31.409 204 11401.51 84.95 56829.29 88888.00 2018-07-23 05:57:31.909 204 11401.48 84.89 56829.29 88888.00 2018-07-23 05:57:32.409 204 11401.48 84.85 56829.25 88888.00 2018-07-23 05:57:32.909 204 11401.57 84.71 56829.17 88888.00 2018-07-23 05:57:33.409 204 11401.50 84.71 56829.10 88888.00 2018-07-23 05:57:33.909 204 11401.50 84.70 56829.11 88888.00 2018-07-23 05:57:34.409 204 11401.54 84.67 56829.09 88888.00 2018-07-23 05:57:34.909 204 11401.51 84.60 56828.93 88888.00 2018-07-23 05:57:35.409 204 11401.50 84.57 56828.90 88888.00 2018-07-23 05:57:35.909 204 11401.50 84.53 56828.88 88888.00 2018-07-23 05:57:36.409 204 11401.45 84.45 56828.85 88888.00 2018-07-23 05:57:37.409 204 11401.50 84.33 56828.68 88888.00 2018-07-23 05:57:37.909 204 11401.45 84.33 56828.55 88888.00 2018-07-23 05:57:38.409 204 11401.39 84.29 56828.54 88888.00 2018-07-23 05:57:38.909 204 11401.44 84.27 56828.54 88888.00 2018-07-23 05:57:39.409 204 11401.44 84.17 56828.47 88888.00 2018-07-23 05:57:39.909 204 11401.44 84.09 56828.42 88888.00 2018-07-23 05:57:40.409 204 11401.41 84.03 56828.25 88888.00 2018-07-23 05:57:40.909 204 11401.43 83.97 56828.16 88888.00 2018-07-23 05:57:41.409 204 11401.37 83.95 56828.08 88888.00 2018-07-23 05:57:41.909 204 11401.38 83.86 56827.98 88888.00 2018-07-23 05:57:42.409 204 11401.38 83.75 56827.87 88888.00 2018-07-23 05:57:42.909 204 11401.31 83.69 56827.72 88888.00 2018-07-23 05:57:43.409 204 11401.31 83.63 56827.70 88888.00 2018-07-23 05:57:43.909 204 11401.40 83.54 56827.59 88888.00 2018-07-23 05:57:44.409 204 11401.43 83.52 56827.48 88888.00 2018-07-23 05:57:44.909 204 11401.44 83.46 56827.42 88888.00 2018-07-23 05:57:45.409 204 11401.46 83.40 56827.34 88888.00 2018-07-23 05:57:45.909 204 11401.44 83.33 56827.21 88888.00 2018-07-23 05:57:46.409 204 11401.45 83.31 56827.14 88888.00 2018-07-23 05:57:46.909 204 11401.52 83.25 56827.00 88888.00 2018-07-23 05:57:47.409 204 11401.48 83.14 56826.92 88888.00 2018-07-23 05:57:47.909 204 11401.45 83.02 56826.78 88888.00 2018-07-23 05:57:48.409 204 11401.48 82.95 56826.62 88888.00 2018-07-23 05:57:48.909 204 11401.50 82.87 56826.50 88888.00 2018-07-23 05:57:49.409 204 11401.48 82.83 56826.39 88888.00 2018-07-23 05:57:49.909 204 11401.50 82.80 56826.26 88888.00 2018-07-23 05:57:50.409 204 11401.58 82.71 56826.15 88888.00 2018-07-23 05:57:50.909 204 11401.60 82.57 56826.01 88888.00 2018-07-23 05:57:51.409 204 11401.63 82.47 56825.90 88888.00 2018-07-23 05:57:51.909 204 11401.65 82.44 56825.82 88888.00 2018-07-23 05:57:52.409 204 11401.66 82.38 56825.72 88888.00 2018-07-23 05:57:52.909 204 11401.72 82.36 56825.59 88888.00 2018-07-23 05:57:53.409 204 11401.81 82.30 56825.47 88888.00 2018-07-23 05:57:53.909 204 11401.82 82.26 56825.30 88888.00 2018-07-23 05:57:54.409 204 11401.88 82.20 56825.21 88888.00 2018-07-23 05:57:54.909 204 11401.95 82.16 56825.11 88888.00 2018-07-23 05:57:55.409 204 11401.98 82.08 56824.99 88888.00 2018-07-23 05:57:55.909 204 11401.94 82.04 56824.87 88888.00 2018-07-23 05:57:56.409 204 11401.96 82.02 56824.75 88888.00 2018-07-23 05:57:56.909 204 11402.06 81.96 56824.61 88888.00 2018-07-23 05:57:57.409 204 11402.07 81.91 56824.47 88888.00 2018-07-23 05:57:57.909 204 11402.14 81.90 56824.42 88888.00 2018-07-23 05:57:58.409 204 11402.23 81.88 56824.31 88888.00 2018-07-23 05:57:58.909 204 11402.26 81.83 56824.18 88888.00 2018-07-23 05:57:59.409 204 11402.27 81.84 56824.11 88888.00 2018-07-23 05:57:59.909 204 11402.40 81.81 56824.10 88888.00 2018-07-23 05:58:00.409 204 11402.44 81.74 56824.02 88888.00 2018-07-23 05:58:00.909 204 11402.48 81.72 56823.90 88888.00 2018-07-23 05:58:01.409 204 11402.55 81.68 56823.83 88888.00 2018-07-23 05:58:01.909 204 11402.61 81.66 56823.74 88888.00 2018-07-23 05:58:02.409 204 11402.64 81.68 56823.66 88888.00 2018-07-23 05:58:02.909 204 11402.76 81.64 56823.57 88888.00 2018-07-23 05:58:03.409 204 11402.79 81.61 56823.51 88888.00 2018-07-23 05:58:03.909 204 11402.83 81.61 56823.46 88888.00 2018-07-23 05:58:04.409 204 11402.92 81.64 56823.48 88888.00 2018-07-23 05:58:04.909 204 11403.00 81.62 56823.41 88888.00 2018-07-23 05:58:05.409 204 11403.05 81.64 56823.27 88888.00 2018-07-23 05:58:05.909 204 11403.23 81.62 56823.26 88888.00 2018-07-23 05:58:06.409 204 11403.35 81.56 56823.22 88888.00 2018-07-23 05:58:06.909 204 11403.41 81.55 56823.19 88888.00 2018-07-23 05:58:07.409 204 11403.45 81.55 56823.12 88888.00 2018-07-23 05:58:07.909 204 11403.53 81.58 56823.05 88888.00 2018-07-23 05:58:08.409 204 11403.62 81.61 56823.03 88888.00 2018-07-23 05:58:08.909 204 11403.73 81.65 56823.00 88888.00 2018-07-23 05:58:09.409 204 11403.86 81.61 56822.89 88888.00 2018-07-23 05:58:09.909 204 11403.94 81.55 56822.84 88888.00 2018-07-23 05:58:10.409 204 11404.07 81.58 56822.78 88888.00 2018-07-23 05:58:10.909 204 11404.24 81.57 56822.70 88888.00 2018-07-23 05:58:11.409 204 11404.32 81.54 56822.58 88888.00 2018-07-23 05:58:11.909 204 11404.41 81.54 56822.51 88888.00 2018-07-23 05:58:12.410 204 11404.58 81.54 56822.50 88888.00 2018-07-23 05:58:12.910 204 11404.70 81.52 56822.44 88888.00 2018-07-23 05:58:13.410 204 11404.76 81.54 56822.42 88888.00 2018-07-23 05:58:13.910 204 11404.84 81.55 56822.37 88888.00 2018-07-23 05:58:14.410 204 11404.97 81.51 56822.38 88888.00 2018-07-23 05:58:14.910 204 11405.04 81.54 56822.37 88888.00 2018-07-23 05:58:15.410 204 11405.11 81.62 56822.36 88888.00 2018-07-23 05:58:15.910 204 11405.23 81.69 56822.36 88888.00 2018-07-23 05:58:16.910 204 11405.48 81.64 56822.36 88888.00 2018-07-23 05:58:17.410 204 11405.64 81.65 56822.39 88888.00 2018-07-23 05:58:17.910 204 11405.75 81.62 56822.37 88888.00 2018-07-23 05:58:18.410 204 11405.87 81.64 56822.29 88888.00 2018-07-23 05:58:18.910 204 11406.03 81.69 56822.23 88888.00 2018-07-23 05:58:19.410 204 11406.16 81.66 56822.24 88888.00 2018-07-23 05:58:19.910 204 11406.24 81.75 56822.24 88888.00 2018-07-23 05:58:20.410 204 11406.44 81.74 56822.22 88888.00 2018-07-23 05:58:20.910 204 11406.60 81.75 56822.25 88888.00 2018-07-23 05:58:21.410 204 11406.74 81.78 56822.25 88888.00 2018-07-23 05:58:21.910 204 11406.89 81.77 56822.20 88888.00 2018-07-23 05:58:22.410 204 11407.02 81.78 56822.19 88888.00 2018-07-23 05:58:22.910 204 11407.08 81.81 56822.17 88888.00 2018-07-23 05:58:23.410 204 11407.26 81.83 56822.16 88888.00 2018-07-23 05:58:23.910 204 11407.40 81.85 56822.12 88888.00 2018-07-23 05:58:24.410 204 11407.52 81.86 56822.09 88888.00 2018-07-23 05:58:24.910 204 11407.70 81.85 56822.03 88888.00 2018-07-23 05:58:25.410 204 11407.82 81.83 56821.99 88888.00 2018-07-23 05:58:25.910 204 11407.91 81.79 56822.01 88888.00 2018-07-23 05:58:26.910 204 11408.15 81.83 56821.93 88888.00 2018-07-23 05:58:27.410 204 11408.22 81.86 56821.96 88888.00 2018-07-23 05:58:27.910 204 11408.39 81.86 56822.00 88888.00 2018-07-23 05:58:28.410 204 11408.53 81.88 56821.93 88888.00 2018-07-23 05:58:28.910 204 11408.59 81.89 56821.93 88888.00 2018-07-23 05:58:29.410 204 11408.67 81.92 56821.97 88888.00 2018-07-23 05:58:29.910 204 11408.76 82.00 56822.00 88888.00 2018-07-23 05:58:30.410 204 11408.84 82.03 56821.96 88888.00 2018-07-23 05:58:30.910 204 11408.95 82.04 56822.00 88888.00 2018-07-23 05:58:31.410 204 11409.02 82.03 56822.06 88888.00 2018-07-23 05:58:31.910 204 11409.10 82.08 56822.10 88888.00 2018-07-23 05:58:32.410 204 11409.10 82.08 56822.11 88888.00 2018-07-23 05:58:32.910 204 11409.25 82.08 56822.06 88888.00 2018-07-23 05:58:33.410 204 11409.32 82.10 56822.05 88888.00 2018-07-23 05:58:33.910 204 11409.32 82.11 56822.16 88888.00 2018-07-23 05:58:34.410 204 11409.43 82.08 56822.26 88888.00 2018-07-23 05:58:34.910 204 11409.56 82.09 56822.29 88888.00 2018-07-23 05:58:35.410 204 11409.63 82.13 56822.30 88888.00 2018-07-23 05:58:35.910 204 11409.78 82.18 56822.32 88888.00 2018-07-23 05:58:36.410 204 11409.87 82.24 56822.37 88888.00 2018-07-23 05:58:36.910 204 11409.91 82.26 56822.44 88888.00 2018-07-23 05:58:37.410 204 11409.95 82.26 56822.54 88888.00 2018-07-23 05:58:37.910 204 11410.06 82.27 56822.56 88888.00 2018-07-23 05:58:38.410 204 11410.13 82.32 56822.61 88888.00 2018-07-23 05:58:38.910 204 11410.21 82.36 56822.67 88888.00 2018-07-23 05:58:39.410 204 11410.36 82.36 56822.75 88888.00 2018-07-23 05:58:39.910 204 11410.41 82.40 56822.84 88888.00 2018-07-23 05:58:40.410 204 11410.50 82.47 56822.90 88888.00 2018-07-23 05:58:40.910 204 11410.63 82.46 56822.97 88888.00 2018-07-23 05:58:41.410 204 11410.68 82.46 56823.03 88888.00 2018-07-23 05:58:41.910 204 11410.63 82.51 56823.13 88888.00 2018-07-23 05:58:42.410 204 11410.74 82.52 56823.18 88888.00 2018-07-23 05:58:42.910 204 11410.78 82.51 56823.18 88888.00 2018-07-23 05:58:43.410 204 11410.79 82.50 56823.20 88888.00 2018-07-23 05:58:43.910 204 11410.88 82.53 56823.28 88888.00 2018-07-23 05:58:44.410 204 11410.86 82.51 56823.33 88888.00 2018-07-23 05:58:44.910 204 11410.84 82.49 56823.45 88888.00 2018-07-23 05:58:45.410 204 11410.90 82.50 56823.59 88888.00 2018-07-23 05:58:45.910 204 11410.96 82.53 56823.64 88888.00 2018-07-23 05:58:46.410 204 11410.96 82.56 56823.72 88888.00 2018-07-23 05:58:46.910 204 11410.96 82.58 56823.82 88888.00 2018-07-23 05:58:47.410 204 11411.02 82.59 56823.95 88888.00 2018-07-23 05:58:47.910 204 11410.97 82.61 56824.12 88888.00 2018-07-23 05:58:48.410 204 11410.90 82.66 56824.35 88888.00 2018-07-23 05:58:48.910 204 11410.92 82.67 56824.47 88888.00 2018-07-23 05:58:49.410 204 11410.83 82.71 56824.58 88888.00 2018-07-23 05:58:50.410 204 11410.92 82.79 56824.90 88888.00 2018-07-23 05:58:50.910 204 11410.84 82.77 56825.11 88888.00 2018-07-23 05:58:51.410 204 11410.84 82.77 56825.33 88888.00 2018-07-23 05:58:51.910 204 11410.88 82.77 56825.50 88888.00 2018-07-23 05:58:52.410 204 11410.89 82.80 56825.65 88888.00 2018-07-23 05:58:52.910 204 11410.84 82.92 56825.82 88888.00 2018-07-23 05:58:53.410 204 11410.85 82.95 56825.99 88888.00 2018-07-23 05:58:53.910 204 11410.93 82.95 56826.16 88888.00 2018-07-23 05:58:54.410 204 11410.83 82.97 56826.40 88888.00 2018-07-23 05:58:54.910 204 11410.84 82.99 56826.59 88888.00 2018-07-23 05:58:55.410 204 11410.83 83.01 56826.71 88888.00 2018-07-23 05:58:55.910 204 11410.75 83.05 56826.88 88888.00 2018-07-23 05:58:56.410 204 11410.77 83.09 56827.03 88888.00 2018-07-23 05:58:56.910 204 11410.77 83.06 56827.13 88888.00 2018-07-23 05:58:57.410 204 11410.70 82.98 56827.34 88888.00 2018-07-23 05:58:57.910 204 11410.69 83.08 56827.53 88888.00 2018-07-23 05:58:58.410 204 11410.77 83.20 56827.65 88888.00 2018-07-23 05:58:58.910 204 11410.75 83.25 56827.78 88888.00 2018-07-23 05:58:59.410 204 11410.67 83.29 56827.97 88888.00 2018-07-23 05:59:00.410 204 11410.68 83.35 56828.36 88888.00 2018-07-23 05:59:00.910 204 11410.61 83.41 56828.54 88888.00 2018-07-23 05:59:01.410 204 11410.56 83.46 56828.64 88888.00 2018-07-23 05:59:01.910 204 11410.56 83.47 56828.85 88888.00 2018-07-23 05:59:02.410 204 11410.54 83.55 56829.11 88888.00 2018-07-23 05:59:02.910 204 11410.55 83.62 56829.32 88888.00 2018-07-23 05:59:03.410 204 11410.54 83.70 56829.56 88888.00 2018-07-23 05:59:03.910 204 11410.49 83.73 56829.82 88888.00 2018-07-23 05:59:04.410 204 11410.46 83.75 56830.06 88888.00 2018-07-23 05:59:04.910 204 11410.47 83.81 56830.28 88888.00 2018-07-23 05:59:05.410 204 11410.47 83.89 56830.52 88888.00 2018-07-23 05:59:05.910 204 11410.39 83.99 56830.74 88888.00 2018-07-23 05:59:06.410 204 11410.35 84.08 56830.97 88888.00 2018-07-23 05:59:06.910 204 11410.33 84.08 56831.22 88888.00 2018-07-23 05:59:07.410 204 11410.30 84.09 56831.44 88888.00 2018-07-23 05:59:07.910 204 11410.29 84.17 56831.67 88888.00 2018-07-23 05:59:08.410 204 11410.28 84.23 56831.86 88888.00 2018-07-23 05:59:08.910 204 11410.21 84.24 56832.04 88888.00 2018-07-23 05:59:09.410 204 11410.21 84.30 56832.23 88888.00 2018-07-23 05:59:09.910 204 11410.19 84.34 56832.39 88888.00 2018-07-23 05:59:10.410 204 11410.12 84.40 56832.57 88888.00 2018-07-23 05:59:10.910 204 11410.13 84.44 56832.76 88888.00 2018-07-23 05:59:11.410 204 11410.16 84.44 56832.98 88888.00 2018-07-23 05:59:11.910 204 11410.09 84.44 56833.13 88888.00 2018-07-23 05:59:12.410 204 11410.09 84.45 56833.30 88888.00 2018-07-23 05:59:12.910 204 11410.11 84.47 56833.45 88888.00 2018-07-23 05:59:13.410 204 11410.01 84.51 56833.55 88888.00 2018-07-23 05:59:13.910 204 11409.99 84.55 56833.77 88888.00 2018-07-23 05:59:14.410 204 11409.97 84.61 56833.84 88888.00 2018-07-23 05:59:14.910 204 11409.91 84.57 56834.01 88888.00 2018-07-23 05:59:15.410 204 11409.84 84.60 56834.12 88888.00 2018-07-23 05:59:15.910 204 11409.83 84.63 56834.26 88888.00 2018-07-23 05:59:16.410 204 11409.78 84.67 56834.45 88888.00 2018-07-23 05:59:16.910 204 11409.65 84.70 56834.65 88888.00 2018-07-23 05:59:17.410 204 11409.65 84.68 56834.75 88888.00 2018-07-23 05:59:17.910 204 11409.60 84.67 56834.89 88888.00 2018-07-23 05:59:18.410 204 11409.54 84.71 56835.00 88888.00 2018-07-23 05:59:18.910 204 11409.60 84.72 56835.12 88888.00 2018-07-23 05:59:19.410 204 11409.56 84.68 56835.22 88888.00 2018-07-23 05:59:19.910 204 11409.52 84.65 56835.29 88888.00 2018-07-23 05:59:20.410 204 11409.50 84.64 56835.45 88888.00 2018-07-23 05:59:20.910 204 11409.43 84.60 56835.48 88888.00 2018-07-23 05:59:21.410 204 11409.35 84.57 56835.51 88888.00 2018-07-23 05:59:21.910 204 11409.35 84.53 56835.61 88888.00 2018-07-23 05:59:22.410 204 11409.32 84.51 56835.72 88888.00 2018-07-23 05:59:22.910 204 11409.26 84.54 56835.86 88888.00 2018-07-23 05:59:23.410 204 11409.28 84.62 56835.99 88888.00 2018-07-23 05:59:23.910 204 11409.22 84.56 56836.06 88888.00 2018-07-23 05:59:24.410 204 11409.08 84.54 56836.21 88888.00 2018-07-23 05:59:24.910 204 11408.98 84.53 56836.37 88888.00 2018-07-23 05:59:25.410 204 11408.98 84.54 56836.45 88888.00 2018-07-23 05:59:25.910 204 11408.86 84.54 56836.57 88888.00 2018-07-23 05:59:26.410 204 11408.81 84.54 56836.70 88888.00 2018-07-23 05:59:26.910 204 11408.76 84.51 56836.81 88888.00 2018-07-23 05:59:27.410 204 11408.65 84.47 56836.95 88888.00 2018-07-23 05:59:27.910 204 11408.56 84.48 56837.07 88888.00 2018-07-23 05:59:28.410 204 11408.55 84.48 56837.26 88888.00 2018-07-23 05:59:28.910 204 11408.41 84.47 56837.32 88888.00 2018-07-23 05:59:29.410 204 11408.35 84.44 56837.38 88888.00 2018-07-23 05:59:29.910 204 11408.24 84.45 56837.56 88888.00 2018-07-23 05:59:30.410 204 11408.14 84.41 56837.65 88888.00 2018-07-23 05:59:30.910 204 11408.04 84.38 56837.71 88888.00 2018-07-23 05:59:31.910 204 11407.89 84.35 56837.89 88888.00 2018-07-23 05:59:32.410 204 11407.78 84.37 56837.96 88888.00 2018-07-23 05:59:32.910 204 11407.70 84.36 56838.04 88888.00 2018-07-23 05:59:33.410 204 11407.59 84.30 56838.17 88888.00 2018-07-23 05:59:33.910 204 11407.41 84.28 56838.29 88888.00 2018-07-23 05:59:34.410 204 11407.35 84.31 56838.43 88888.00 2018-07-23 05:59:34.910 204 11407.27 84.28 56838.54 88888.00 2018-07-23 05:59:35.410 204 11407.10 84.29 56838.70 88888.00 2018-07-23 05:59:35.910 204 11406.99 84.33 56838.82 88888.00 2018-07-23 05:59:36.410 204 11406.87 84.35 56838.95 88888.00 2018-07-23 05:59:36.910 204 11406.72 84.29 56838.99 88888.00 2018-07-23 05:59:37.410 204 11406.59 84.24 56839.05 88888.00 2018-07-23 05:59:37.910 204 11406.53 84.33 56839.10 88888.00 2018-07-23 05:59:38.410 204 11406.40 84.31 56839.14 88888.00 2018-07-23 05:59:38.910 204 11406.26 84.27 56839.21 88888.00 2018-07-23 05:59:39.910 204 11406.08 84.22 56839.37 88888.00 2018-07-23 05:59:40.410 204 11405.91 84.20 56839.42 88888.00 2018-07-23 05:59:40.910 204 11405.87 84.15 56839.49 88888.00 2018-07-23 05:59:41.410 204 11405.81 84.09 56839.50 88888.00 2018-07-23 05:59:41.910 204 11405.66 84.06 56839.55 88888.00 2018-07-23 05:59:42.410 204 11405.63 84.07 56839.56 88888.00 2018-07-23 05:59:42.910 204 11405.56 84.04 56839.55 88888.00 2018-07-23 05:59:43.410 204 11405.43 84.00 56839.57 88888.00 2018-07-23 05:59:43.910 204 11405.34 84.00 56839.71 88888.00 2018-07-23 05:59:44.410 204 11405.25 83.90 56839.74 88888.00 2018-07-23 05:59:44.910 204 11405.12 83.89 56839.66 88888.00 2018-07-23 05:59:45.410 204 11405.04 83.82 56839.70 88888.00 2018-07-23 05:59:45.910 204 11404.99 83.76 56839.74 88888.00 2018-07-23 05:59:46.410 204 11404.79 83.74 56839.74 88888.00 2018-07-23 05:59:46.910 204 11404.64 83.73 56839.70 88888.00 2018-07-23 05:59:47.410 204 11404.62 83.68 56839.71 88888.00 2018-07-23 05:59:47.910 204 11404.48 83.63 56839.70 88888.00 2018-07-23 05:59:48.410 204 11404.31 83.60 56839.69 88888.00 2018-07-23 05:59:48.910 204 11404.22 83.56 56839.70 88888.00 2018-07-23 05:59:49.410 204 11404.17 83.53 56839.70 88888.00 2018-07-23 05:59:49.910 204 11404.09 83.48 56839.68 88888.00 2018-07-23 05:59:50.410 204 11404.03 83.41 56839.62 88888.00 2018-07-23 05:59:50.910 204 11403.93 83.38 56839.57 88888.00 2018-07-23 05:59:51.410 204 11403.79 83.32 56839.49 88888.00 2018-07-23 05:59:51.910 204 11403.65 83.27 56839.44 88888.00 2018-07-23 05:59:52.410 204 11403.62 83.24 56839.43 88888.00 2018-07-23 05:59:52.910 204 11403.46 83.18 56839.43 88888.00 2018-07-23 05:59:53.410 204 11403.40 83.15 56839.31 88888.00 2018-07-23 05:59:53.910 204 11403.37 83.05 56839.17 88888.00 2018-07-23 05:59:54.410 204 11403.26 82.98 56839.15 88888.00 2018-07-23 05:59:54.911 204 11403.16 82.95 56839.08 88888.00 2018-07-23 05:59:55.411 204 11403.21 82.90 56839.05 88888.00 2018-07-23 05:59:55.911 204 11403.09 82.84 56838.92 88888.00 2018-07-23 05:59:56.411 204 11402.99 82.83 56838.81 88888.00 2018-07-23 05:59:56.911 204 11402.97 82.79 56838.75 88888.00 2018-07-23 05:59:57.411 204 11402.87 82.70 56838.62 88888.00 2018-07-23 05:59:57.911 204 11402.80 82.65 56838.49 88888.00 2018-07-23 05:59:58.411 204 11402.86 82.58 56838.37 88888.00 2018-07-23 05:59:58.911 204 11402.79 82.49 56838.28 88888.00 2018-07-23 05:59:59.411 204 11402.73 82.39 56838.14 88888.00 2018-07-23 05:59:59.911 204 11402.80 82.33 56838.01 88888.00 2018-07-23 06:00:00.411 204 11402.78 82.31 56837.88 88888.00 2018-07-23 06:00:00.911 204 11402.75 82.27 56837.75 88888.00 2018-07-23 06:00:01.411 204 11402.72 82.19 56837.67 88888.00 2018-07-23 06:00:01.911 204 11402.72 82.17 56837.56 88888.00 2018-07-23 06:00:02.411 204 11402.69 82.12 56837.44 88888.00 2018-07-23 06:00:02.911 204 11402.62 82.12 56837.31 88888.00 2018-07-23 06:00:03.411 204 11402.66 82.09 56837.16 88888.00 2018-07-23 06:00:03.911 204 11402.58 81.99 56837.09 88888.00 2018-07-23 06:00:04.411 204 11402.62 81.93 56837.00 88888.00 2018-07-23 06:00:04.911 204 11402.66 81.92 56836.85 88888.00 2018-07-23 06:00:05.411 204 11402.59 81.85 56836.77 88888.00 2018-07-23 06:00:05.911 204 11402.58 81.82 56836.77 88888.00 2018-07-23 06:00:06.411 204 11402.69 81.79 56836.70 88888.00 2018-07-23 06:00:06.911 204 11402.65 81.78 56836.62 88888.00 2018-07-23 06:00:07.411 204 11402.68 81.77 56836.61 88888.00 2018-07-23 06:00:07.911 204 11402.73 81.75 56836.55 88888.00 2018-07-23 06:00:08.411 204 11402.78 81.65 56836.39 88888.00 2018-07-23 06:00:08.911 204 11402.78 81.63 56836.35 88888.00 2018-07-23 06:00:09.411 204 11402.82 81.58 56836.28 88888.00 2018-07-23 06:00:09.911 204 11402.83 81.55 56836.18 88888.00 2018-07-23 06:00:10.411 204 11402.77 81.55 56836.00 88888.00 2018-07-23 06:00:10.911 204 11402.83 81.52 56835.92 88888.00 2018-07-23 06:00:11.411 204 11402.92 81.43 56835.76 88888.00 2018-07-23 06:00:11.911 204 11402.92 81.35 56835.55 88888.00 2018-07-23 06:00:12.411 204 11402.93 81.29 56835.39 88888.00 2018-07-23 06:00:13.411 204 11403.06 81.14 56834.99 88888.00 2018-07-23 06:00:13.911 204 11403.17 81.10 56834.78 88888.00 2018-07-23 06:00:14.411 204 11403.25 81.03 56834.59 88888.00 2018-07-23 06:00:14.911 204 11403.28 80.97 56834.36 88888.00 2018-07-23 06:00:15.411 204 11403.30 80.88 56834.16 88888.00 2018-07-23 06:00:15.911 204 11403.39 80.80 56833.98 88888.00 2018-07-23 06:00:16.411 204 11403.45 80.68 56833.81 88888.00 2018-07-23 06:00:16.911 204 11403.49 80.62 56833.59 88888.00 2018-07-23 06:00:17.411 204 11403.61 80.60 56833.41 88888.00 2018-07-23 06:00:17.911 204 11403.69 80.49 56833.20 88888.00 2018-07-23 06:00:18.411 204 11403.79 80.43 56832.95 88888.00 2018-07-23 06:00:18.911 204 11403.83 80.36 56832.75 88888.00 2018-07-23 06:00:19.411 204 11403.95 80.29 56832.52 88888.00 2018-07-23 06:00:19.911 204 11403.96 80.21 56832.27 88888.00 2018-07-23 06:00:20.411 204 11404.00 80.16 56832.08 88888.00 2018-07-23 06:00:20.911 204 11404.11 80.11 56831.87 88888.00 2018-07-23 06:00:21.411 204 11404.12 80.02 56831.62 88888.00 2018-07-23 06:00:21.911 204 11404.25 79.95 56831.47 88888.00 2018-07-23 06:00:22.411 204 11404.31 79.81 56831.27 88888.00 2018-07-23 06:00:22.911 204 11404.31 79.78 56831.10 88888.00 2018-07-23 06:00:23.411 204 11404.41 79.73 56830.92 88888.00 2018-07-23 06:00:23.911 204 11404.43 79.67 56830.67 88888.00 2018-07-23 06:00:24.411 204 11404.43 79.58 56830.48 88888.00 2018-07-23 06:00:24.911 204 11404.49 79.57 56830.35 88888.00 2018-07-23 06:00:25.411 204 11404.66 79.54 56830.27 88888.00 2018-07-23 06:00:25.911 204 11404.72 79.45 56830.08 88888.00 2018-07-23 06:00:26.411 204 11404.70 79.43 56829.93 88888.00 2018-07-23 06:00:26.911 204 11404.84 79.40 56829.82 88888.00 2018-07-23 06:00:27.411 204 11404.87 79.27 56829.76 88888.00 2018-07-23 06:00:27.911 204 11404.92 79.21 56829.75 88888.00 2018-07-23 06:00:28.411 204 11405.05 79.16 56829.58 88888.00 2018-07-23 06:00:28.911 204 11405.07 79.19 56829.41 88888.00 2018-07-23 06:00:29.411 204 11405.12 79.13 56829.26 88888.00 2018-07-23 06:00:29.911 204 11405.15 79.05 56829.11 88888.00 2018-07-23 06:00:30.411 204 11405.20 78.96 56829.00 88888.00 2018-07-23 06:00:30.911 204 11405.26 78.89 56828.86 88888.00 2018-07-23 06:00:31.411 204 11405.35 78.87 56828.79 88888.00 2018-07-23 06:00:31.911 204 11405.42 78.83 56828.67 88888.00 2018-07-23 06:00:32.411 204 11405.47 78.83 56828.52 88888.00 2018-07-23 06:00:32.911 204 11405.60 78.83 56828.43 88888.00 2018-07-23 06:00:33.411 204 11405.74 78.80 56828.33 88888.00 2018-07-23 06:00:33.911 204 11405.76 78.73 56828.14 88888.00 2018-07-23 06:00:34.411 204 11405.85 78.69 56828.07 88888.00 2018-07-23 06:00:34.911 204 11405.92 78.64 56827.94 88888.00 2018-07-23 06:00:35.411 204 11405.97 78.63 56827.77 88888.00 2018-07-23 06:00:35.911 204 11406.06 78.62 56827.70 88888.00 2018-07-23 06:00:36.411 204 11406.26 78.57 56827.59 88888.00 2018-07-23 06:00:36.911 204 11406.32 78.49 56827.52 88888.00 2018-07-23 06:00:37.411 204 11406.41 78.49 56827.43 88888.00 2018-07-23 06:00:37.911 204 11406.53 78.51 56827.33 88888.00 2018-07-23 06:00:38.411 204 11406.61 78.49 56827.26 88888.00 2018-07-23 06:00:38.911 204 11406.72 78.45 56827.26 88888.00 2018-07-23 06:00:39.411 204 11406.80 78.45 56827.19 88888.00 2018-07-23 06:00:39.911 204 11406.90 78.44 56827.16 88888.00 2018-07-23 06:00:40.411 204 11406.95 78.42 56827.00 88888.00 2018-07-23 06:00:40.911 204 11407.06 78.42 56826.91 88888.00 2018-07-23 06:00:41.411 204 11407.13 78.42 56826.86 88888.00 2018-07-23 06:00:41.911 204 11407.21 78.38 56826.85 88888.00 2018-07-23 06:00:42.411 204 11407.29 78.39 56826.81 88888.00 2018-07-23 06:00:42.911 204 11407.34 78.36 56826.79 88888.00 2018-07-23 06:00:43.411 204 11407.37 78.32 56826.72 88888.00 2018-07-23 06:00:43.911 204 11407.55 78.36 56826.67 88888.00 2018-07-23 06:00:44.911 204 11407.57 78.36 56826.54 88888.00 2018-07-23 06:00:45.411 204 11407.58 78.42 56826.54 88888.00 2018-07-23 06:00:45.911 204 11407.71 78.39 56826.48 88888.00 2018-07-23 06:00:46.411 204 11407.76 78.30 56826.41 88888.00 2018-07-23 06:00:46.911 204 11407.80 78.30 56826.34 88888.00 2018-07-23 06:00:47.411 204 11407.93 78.36 56826.27 88888.00 2018-07-23 06:00:47.911 204 11407.98 78.37 56826.23 88888.00 2018-07-23 06:00:48.411 204 11408.03 78.37 56826.20 88888.00 2018-07-23 06:00:48.911 204 11408.08 78.38 56826.21 88888.00 2018-07-23 06:00:49.411 204 11408.14 78.36 56826.15 88888.00 2018-07-23 06:00:49.911 204 11408.18 78.34 56826.04 88888.00 2018-07-23 06:00:50.411 204 11408.26 78.32 56825.98 88888.00 2018-07-23 06:00:50.911 204 11408.36 78.30 56825.95 88888.00 2018-07-23 06:00:51.411 204 11408.38 78.36 56825.90 88888.00 2018-07-23 06:00:51.911 204 11408.49 78.36 56825.88 88888.00 2018-07-23 06:00:52.411 204 11408.60 78.26 56825.78 88888.00 2018-07-23 06:00:52.911 204 11408.60 78.24 56825.71 88888.00 2018-07-23 06:00:53.411 204 11408.73 78.26 56825.62 88888.00 2018-07-23 06:00:53.911 204 11408.82 78.21 56825.59 88888.00 2018-07-23 06:00:54.411 204 11408.79 78.19 56825.53 88888.00 2018-07-23 06:00:54.911 204 11408.86 78.21 56825.49 88888.00 2018-07-23 06:00:55.411 204 11408.95 78.17 56825.50 88888.00 2018-07-23 06:00:55.911 204 11408.98 78.11 56825.52 88888.00 2018-07-23 06:00:56.411 204 11409.08 78.11 56825.51 88888.00 2018-07-23 06:00:56.911 204 11409.22 78.15 56825.47 88888.00 2018-07-23 06:00:57.411 204 11409.19 78.09 56825.44 88888.00 2018-07-23 06:00:57.911 204 11409.18 78.09 56825.52 88888.00 2018-07-23 06:00:58.411 204 11409.26 78.07 56825.54 88888.00 2018-07-23 06:00:58.911 204 11409.32 78.07 56825.52 88888.00 2018-07-23 06:00:59.411 204 11409.29 78.05 56825.50 88888.00 2018-07-23 06:00:59.911 204 11409.36 78.03 56825.46 88888.00 2018-07-23 06:01:00.411 204 11409.45 78.03 56825.43 88888.00 2018-07-23 06:01:00.911 204 11409.46 78.02 56825.49 88888.00 2018-07-23 06:01:01.411 204 11409.50 78.01 56825.50 88888.00 2018-07-23 06:01:01.911 204 11409.50 77.98 56825.47 88888.00 2018-07-23 06:01:02.411 204 11409.44 77.98 56825.39 88888.00 2018-07-23 06:01:02.911 204 11409.52 78.01 56825.46 88888.00 2018-07-23 06:01:03.411 204 11409.51 78.00 56825.50 88888.00 2018-07-23 06:01:03.911 204 11409.45 78.03 56825.47 88888.00 2018-07-23 06:01:04.411 204 11409.44 78.05 56825.51 88888.00 2018-07-23 06:01:04.911 204 11409.46 78.08 56825.65 88888.00 2018-07-23 06:01:05.411 204 11409.45 78.09 56825.77 88888.00 2018-07-23 06:01:05.911 204 11409.42 78.12 56825.88 88888.00 2018-07-23 06:01:06.411 204 11409.40 78.15 56825.97 88888.00 2018-07-23 06:01:06.911 204 11409.39 78.17 56826.08 88888.00 2018-07-23 06:01:07.411 204 11409.33 78.21 56826.27 88888.00 2018-07-23 06:01:07.911 204 11409.32 78.26 56826.39 88888.00 2018-07-23 06:01:08.411 204 11409.32 78.21 56826.41 88888.00 2018-07-23 06:01:08.911 204 11409.25 78.21 56826.55 88888.00 2018-07-23 06:01:09.411 204 11409.25 78.25 56826.62 88888.00 2018-07-23 06:01:09.911 204 11409.18 78.28 56826.72 88888.00 2018-07-23 06:01:10.411 204 11409.09 78.31 56826.84 88888.00 2018-07-23 06:01:10.911 204 11409.05 78.39 56826.95 88888.00 2018-07-23 06:01:11.411 204 11409.00 78.39 56827.04 88888.00 2018-07-23 06:01:11.911 204 11408.94 78.36 56827.16 88888.00 2018-07-23 06:01:12.411 204 11408.89 78.38 56827.25 88888.00 2018-07-23 06:01:12.911 204 11408.81 78.43 56827.34 88888.00 2018-07-23 06:01:13.411 204 11408.79 78.43 56827.43 88888.00 2018-07-23 06:01:13.911 204 11408.80 78.39 56827.51 88888.00 2018-07-23 06:01:14.411 204 11408.83 78.45 56827.56 88888.00 2018-07-23 06:01:14.911 204 11408.72 78.43 56827.56 88888.00 2018-07-23 06:01:15.411 204 11408.68 78.38 56827.58 88888.00 2018-07-23 06:01:15.911 204 11408.68 78.35 56827.66 88888.00 2018-07-23 06:01:16.411 204 11408.60 78.36 56827.70 88888.00 2018-07-23 06:01:16.911 204 11408.58 78.36 56827.69 88888.00 2018-07-23 06:01:17.411 204 11408.52 78.34 56827.77 88888.00 2018-07-23 06:01:17.911 204 11408.42 78.35 56827.81 88888.00 2018-07-23 06:01:18.411 204 11408.32 78.29 56827.89 88888.00 2018-07-23 06:01:18.911 204 11408.34 78.30 56827.88 88888.00 2018-07-23 06:01:19.411 204 11408.28 78.28 56827.87 88888.00 2018-07-23 06:01:19.911 204 11408.14 78.28 56827.95 88888.00 2018-07-23 06:01:20.411 204 11408.19 78.28 56827.93 88888.00 2018-07-23 06:01:20.911 204 11408.20 78.26 56827.95 88888.00 2018-07-23 06:01:21.411 204 11408.13 78.26 56827.97 88888.00 2018-07-23 06:01:21.911 204 11408.08 78.21 56828.06 88888.00 2018-07-23 06:01:22.411 204 11408.05 78.16 56828.07 88888.00 2018-07-23 06:01:22.911 204 11407.98 78.16 56828.11 88888.00 2018-07-23 06:01:23.411 204 11407.92 78.22 56828.19 88888.00 2018-07-23 06:01:23.911 204 11407.85 78.16 56828.19 88888.00 2018-07-23 06:01:24.411 204 11407.72 78.14 56828.25 88888.00 2018-07-23 06:01:24.911 204 11407.65 78.09 56828.27 88888.00 2018-07-23 06:01:25.411 204 11407.64 78.04 56828.29 88888.00 2018-07-23 06:01:26.411 204 11407.48 78.03 56828.45 88888.00 2018-07-23 06:01:26.911 204 11407.49 77.97 56828.53 88888.00 2018-07-23 06:01:27.411 204 11407.44 77.98 56828.55 88888.00 2018-07-23 06:01:27.911 204 11407.38 77.98 56828.55 88888.00 2018-07-23 06:01:28.411 204 11407.36 77.92 56828.62 88888.00 2018-07-23 06:01:28.911 204 11407.29 77.87 56828.74 88888.00 2018-07-23 06:01:29.411 204 11407.21 77.82 56828.75 88888.00 2018-07-23 06:01:29.911 204 11407.23 77.81 56828.80 88888.00 2018-07-23 06:01:30.411 204 11407.10 77.74 56828.85 88888.00 2018-07-23 06:01:30.911 204 11406.99 77.69 56828.85 88888.00 2018-07-23 06:01:31.411 204 11406.99 77.64 56828.88 88888.00 2018-07-23 06:01:31.911 204 11406.90 77.63 56828.93 88888.00 2018-07-23 06:01:32.411 204 11406.78 77.60 56829.00 88888.00 2018-07-23 06:01:32.911 204 11406.73 77.58 56829.10 88888.00 2018-07-23 06:01:33.411 204 11406.73 77.58 56829.13 88888.00 2018-07-23 06:01:33.911 204 11406.61 77.51 56829.15 88888.00 2018-07-23 06:01:34.411 204 11406.58 77.46 56829.19 88888.00 2018-07-23 06:01:34.911 204 11406.57 77.43 56829.29 88888.00 2018-07-23 06:01:35.411 204 11406.48 77.39 56829.26 88888.00 2018-07-23 06:01:35.911 204 11406.43 77.37 56829.30 88888.00 2018-07-23 06:01:36.412 204 11406.44 77.33 56829.39 88888.00 2018-07-23 06:01:36.912 204 11406.32 77.26 56829.51 88888.00 2018-07-23 06:01:37.412 204 11406.25 77.21 56829.55 88888.00 2018-07-23 06:01:37.912 204 11406.24 77.17 56829.54 88888.00 2018-07-23 06:01:38.412 204 11406.18 77.13 56829.56 88888.00 2018-07-23 06:01:38.912 204 11406.10 77.13 56829.61 88888.00 2018-07-23 06:01:39.412 204 11406.08 77.12 56829.64 88888.00 2018-07-23 06:01:39.912 204 11406.04 77.01 56829.67 88888.00 2018-07-23 06:01:40.412 204 11405.96 76.95 56829.67 88888.00 2018-07-23 06:01:40.912 204 11405.95 76.96 56829.73 88888.00 2018-07-23 06:01:41.412 204 11405.88 76.91 56829.82 88888.00 2018-07-23 06:01:41.912 204 11405.76 76.91 56829.88 88888.00 2018-07-23 06:01:42.412 204 11405.75 76.88 56829.93 88888.00 2018-07-23 06:01:42.912 204 11405.74 76.81 56829.95 88888.00 2018-07-23 06:01:43.412 204 11405.62 76.80 56830.07 88888.00 2018-07-23 06:01:43.912 204 11405.57 76.78 56830.14 88888.00 2018-07-23 06:01:44.412 204 11405.58 76.71 56830.21 88888.00 2018-07-23 06:01:44.912 204 11405.53 76.67 56830.24 88888.00 2018-07-23 06:01:45.412 204 11405.44 76.64 56830.29 88888.00 2018-07-23 06:01:45.912 204 11405.44 76.57 56830.35 88888.00 2018-07-23 06:01:46.412 204 11405.36 76.51 56830.39 88888.00 2018-07-23 06:01:46.912 204 11405.32 76.53 56830.38 88888.00 2018-07-23 06:01:47.412 204 11405.33 76.49 56830.37 88888.00 2018-07-23 06:01:47.912 204 11405.32 76.39 56830.42 88888.00 2018-07-23 06:01:48.412 204 11405.20 76.41 56830.51 88888.00 2018-07-23 06:01:48.912 204 11405.12 76.38 56830.54 88888.00 2018-07-23 06:01:49.412 204 11405.07 76.31 56830.58 88888.00 2018-07-23 06:01:49.912 204 11405.01 76.33 56830.66 88888.00 2018-07-23 06:01:50.412 204 11405.02 76.31 56830.69 88888.00 2018-07-23 06:01:50.912 204 11404.98 76.28 56830.70 88888.00 2018-07-23 06:01:51.412 204 11404.84 76.20 56830.79 88888.00 2018-07-23 06:01:51.912 204 11404.78 76.18 56830.84 88888.00 2018-07-23 06:01:52.412 204 11404.71 76.12 56830.96 88888.00 2018-07-23 06:01:52.912 204 11404.53 76.12 56831.03 88888.00 2018-07-23 06:01:53.412 204 11404.50 76.11 56831.10 88888.00 2018-07-23 06:01:53.912 204 11404.46 76.08 56831.22 88888.00 2018-07-23 06:01:54.412 204 11404.34 76.01 56831.30 88888.00 2018-07-23 06:01:54.912 204 11404.30 75.94 56831.35 88888.00 2018-07-23 06:01:55.412 204 11404.21 75.96 56831.44 88888.00 2018-07-23 06:01:55.912 204 11404.12 75.96 56831.49 88888.00 2018-07-23 06:01:56.412 204 11404.07 75.93 56831.59 88888.00 2018-07-23 06:01:56.912 204 11404.07 75.91 56831.66 88888.00 2018-07-23 06:01:57.912 204 11403.81 75.80 56831.83 88888.00 2018-07-23 06:01:58.412 204 11403.80 75.81 56831.95 88888.00 2018-07-23 06:01:58.912 204 11403.70 75.74 56832.02 88888.00 2018-07-23 06:01:59.412 204 11403.56 75.65 56832.08 88888.00 2018-07-23 06:01:59.912 204 11403.48 75.64 56832.12 88888.00 2018-07-23 06:02:00.412 204 11403.33 75.58 56832.18 88888.00 2018-07-23 06:02:00.912 204 11403.16 75.58 56832.19 88888.00 2018-07-23 06:02:01.412 204 11403.09 75.57 56832.23 88888.00 2018-07-23 06:02:01.912 204 11402.97 75.50 56832.28 88888.00 2018-07-23 06:02:02.412 204 11402.78 75.42 56832.30 88888.00 2018-07-23 06:02:02.912 204 11402.65 75.39 56832.28 88888.00 2018-07-23 06:02:03.412 204 11402.59 75.22 56832.30 88888.00 2018-07-23 06:02:03.912 204 11402.43 75.10 56832.34 88888.00 2018-07-23 06:02:04.412 204 11402.27 75.05 56832.37 88888.00 2018-07-23 06:02:04.912 204 11402.10 74.99 56832.40 88888.00 2018-07-23 06:02:05.412 204 11401.93 74.99 56832.39 88888.00 2018-07-23 06:02:05.912 204 11401.81 74.99 56832.43 88888.00 2018-07-23 06:02:06.412 204 11401.72 74.94 56832.51 88888.00 2018-07-23 06:02:06.912 204 11401.53 74.89 56832.53 88888.00 2018-07-23 06:02:07.412 204 11401.31 74.84 56832.58 88888.00 2018-07-23 06:02:07.912 204 11401.20 74.75 56832.59 88888.00 2018-07-23 06:02:08.412 204 11401.06 74.67 56832.57 88888.00 2018-07-23 06:02:08.912 204 11400.91 74.58 56832.64 88888.00 2018-07-23 06:02:09.412 204 11400.74 74.60 56832.72 88888.00 2018-07-23 06:02:09.912 204 11400.59 74.55 56832.76 88888.00 2018-07-23 06:02:10.412 204 11400.40 74.53 56832.76 88888.00 2018-07-23 06:02:10.912 204 11400.31 74.45 56832.81 88888.00 2018-07-23 06:02:11.412 204 11400.19 74.35 56832.87 88888.00 2018-07-23 06:02:11.912 204 11399.92 74.35 56832.91 88888.00 2018-07-23 06:02:12.412 204 11399.67 74.33 56832.96 88888.00 2018-07-23 06:02:12.912 204 11399.58 74.23 56832.96 88888.00 2018-07-23 06:02:13.412 204 11399.44 74.15 56832.95 88888.00 2018-07-23 06:02:13.912 204 11399.21 74.19 56833.01 88888.00 2018-07-23 06:02:14.412 204 11399.07 74.15 56833.02 88888.00 2018-07-23 06:02:14.912 204 11398.93 74.03 56832.97 88888.00 2018-07-23 06:02:15.412 204 11398.75 73.97 56832.97 88888.00 2018-07-23 06:02:15.912 204 11398.62 73.95 56832.96 88888.00 2018-07-23 06:02:16.412 204 11398.44 73.88 56832.94 88888.00 2018-07-23 06:02:16.912 204 11398.24 73.82 56833.00 88888.00 2018-07-23 06:02:17.412 204 11398.12 73.77 56832.98 88888.00 2018-07-23 06:02:17.912 204 11397.96 73.72 56832.97 88888.00 2018-07-23 06:02:18.412 204 11397.74 73.68 56832.98 88888.00 2018-07-23 06:02:18.912 204 11397.58 73.62 56832.96 88888.00 2018-07-23 06:02:19.412 204 11397.41 73.53 56832.98 88888.00 2018-07-23 06:02:19.912 204 11397.12 73.51 56832.95 88888.00 2018-07-23 06:02:20.412 204 11396.93 73.46 56832.91 88888.00 2018-07-23 06:02:20.912 204 11396.77 73.32 56832.89 88888.00 2018-07-23 06:02:21.412 204 11396.52 73.24 56832.85 88888.00 2018-07-23 06:02:21.912 204 11396.30 73.20 56832.84 88888.00 2018-07-23 06:02:22.412 204 11396.08 73.15 56832.85 88888.00 2018-07-23 06:02:22.912 204 11395.82 73.05 56832.89 88888.00 2018-07-23 06:02:23.412 204 11395.56 72.94 56832.91 88888.00 2018-07-23 06:02:23.912 204 11395.39 72.87 56832.92 88888.00 2018-07-23 06:02:24.412 204 11395.18 72.80 56832.88 88888.00 2018-07-23 06:02:24.912 204 11394.89 72.83 56832.88 88888.00 2018-07-23 06:02:25.412 204 11394.67 72.78 56832.90 88888.00 2018-07-23 06:02:25.912 204 11394.42 72.70 56832.92 88888.00 2018-07-23 06:02:26.412 204 11394.16 72.60 56832.92 88888.00 2018-07-23 06:02:26.912 204 11393.96 72.53 56832.91 88888.00 2018-07-23 06:02:27.412 204 11393.75 72.57 56832.91 88888.00 2018-07-23 06:02:27.912 204 11393.50 72.54 56832.91 88888.00 2018-07-23 06:02:28.412 204 11393.28 72.56 56832.94 88888.00 2018-07-23 06:02:29.412 204 11392.83 72.45 56833.01 88888.00 2018-07-23 06:02:29.912 204 11392.71 72.49 56833.01 88888.00 2018-07-23 06:02:30.412 204 11392.61 72.53 56833.09 88888.00 2018-07-23 06:02:30.912 204 11392.37 72.45 56833.15 88888.00 2018-07-23 06:02:31.412 204 11392.20 72.39 56833.21 88888.00 2018-07-23 06:02:31.912 204 11392.13 72.37 56833.29 88888.00 2018-07-23 06:02:32.412 204 11391.94 72.32 56833.34 88888.00 2018-07-23 06:02:32.912 204 11391.78 72.27 56833.33 88888.00 2018-07-23 06:02:33.412 204 11391.70 72.23 56833.41 88888.00 2018-07-23 06:02:33.912 204 11391.59 72.22 56833.48 88888.00 2018-07-23 06:02:34.412 204 11391.45 72.24 56833.48 88888.00 2018-07-23 06:02:34.912 204 11391.29 72.23 56833.49 88888.00 2018-07-23 06:02:35.412 204 11391.17 72.24 56833.48 88888.00 2018-07-23 06:02:35.912 204 11391.09 72.13 56833.45 88888.00 2018-07-23 06:02:36.412 204 11391.01 72.05 56833.40 88888.00 2018-07-23 06:02:36.912 204 11390.91 71.98 56833.41 88888.00 2018-07-23 06:02:37.412 204 11390.79 71.97 56833.40 88888.00 2018-07-23 06:02:37.912 204 11390.73 71.95 56833.30 88888.00 2018-07-23 06:02:38.412 204 11390.72 71.89 56833.17 88888.00 2018-07-23 06:02:38.912 204 11390.62 71.82 56833.04 88888.00 2018-07-23 06:02:39.412 204 11390.56 71.77 56832.91 88888.00 2018-07-23 06:02:39.912 204 11390.52 71.74 56832.88 88888.00 2018-07-23 06:02:40.412 204 11390.43 71.63 56832.83 88888.00 2018-07-23 06:02:40.912 204 11390.41 71.56 56832.78 88888.00 2018-07-23 06:02:41.412 204 11390.47 71.58 56832.70 88888.00 2018-07-23 06:02:41.912 204 11390.42 71.58 56832.63 88888.00 2018-07-23 06:02:42.412 204 11390.40 71.54 56832.60 88888.00 2018-07-23 06:02:42.912 204 11390.42 71.49 56832.55 88888.00 2018-07-23 06:02:43.412 204 11390.38 71.50 56832.43 88888.00 2018-07-23 06:02:43.912 204 11390.40 71.49 56832.39 88888.00 2018-07-23 06:02:44.412 204 11390.41 71.48 56832.39 88888.00 2018-07-23 06:02:44.912 204 11390.45 71.45 56832.37 88888.00 2018-07-23 06:02:45.412 204 11390.36 71.36 56832.37 88888.00 2018-07-23 06:02:45.912 204 11390.36 71.37 56832.27 88888.00 2018-07-23 06:02:46.412 204 11390.39 71.37 56832.20 88888.00 2018-07-23 06:02:46.912 204 11390.40 71.35 56832.14 88888.00 2018-07-23 06:02:47.412 204 11390.39 71.38 56832.08 88888.00 2018-07-23 06:02:47.912 204 11390.46 71.35 56832.05 88888.00 2018-07-23 06:02:48.412 204 11390.43 71.34 56832.01 88888.00 2018-07-23 06:02:48.912 204 11390.46 71.37 56832.01 88888.00 2018-07-23 06:02:49.412 204 11390.61 71.34 56831.94 88888.00 2018-07-23 06:02:49.912 204 11390.65 71.32 56831.93 88888.00 2018-07-23 06:02:50.412 204 11390.66 71.35 56831.96 88888.00 2018-07-23 06:02:50.912 204 11390.79 71.32 56831.87 88888.00 2018-07-23 06:02:51.412 204 11390.82 71.34 56831.89 88888.00 2018-07-23 06:02:51.912 204 11390.89 71.31 56831.93 88888.00 2018-07-23 06:02:52.412 204 11390.97 71.27 56831.88 88888.00 2018-07-23 06:02:52.912 204 11391.05 71.24 56831.86 88888.00 2018-07-23 06:02:53.412 204 11391.14 71.34 56831.80 88888.00 2018-07-23 06:02:53.912 204 11391.29 71.28 56831.82 88888.00 2018-07-23 06:02:54.412 204 11391.33 71.22 56831.76 88888.00 2018-07-23 06:02:54.912 204 11391.37 71.22 56831.74 88888.00 2018-07-23 06:02:55.412 204 11391.44 71.27 56831.66 88888.00 2018-07-23 06:02:55.912 204 11391.57 71.25 56831.63 88888.00 2018-07-23 06:02:56.412 204 11391.60 71.24 56831.60 88888.00 2018-07-23 06:02:56.912 204 11391.72 71.25 56831.61 88888.00 2018-07-23 06:02:57.412 204 11391.81 71.24 56831.54 88888.00 2018-07-23 06:02:57.912 204 11391.86 71.22 56831.47 88888.00 2018-07-23 06:02:58.412 204 11391.95 71.31 56831.48 88888.00 2018-07-23 06:02:58.912 204 11392.02 71.36 56831.46 88888.00 2018-07-23 06:02:59.412 204 11392.11 71.34 56831.37 88888.00 2018-07-23 06:02:59.912 204 11392.21 71.34 56831.23 88888.00 2018-07-23 06:03:00.912 204 11392.41 71.31 56831.18 88888.00 2018-07-23 06:03:01.412 204 11392.47 71.32 56831.10 88888.00 2018-07-23 06:03:01.912 204 11392.62 71.34 56831.06 88888.00 2018-07-23 06:03:02.412 204 11392.69 71.29 56831.01 88888.00 2018-07-23 06:03:02.912 204 11392.79 71.31 56830.92 88888.00 2018-07-23 06:03:03.412 204 11392.92 71.34 56830.84 88888.00 2018-07-23 06:03:03.912 204 11392.99 71.36 56830.82 88888.00 2018-07-23 06:03:04.412 204 11393.14 71.37 56830.78 88888.00 2018-07-23 06:03:04.912 204 11393.25 71.37 56830.76 88888.00 2018-07-23 06:03:05.412 204 11393.36 71.40 56830.69 88888.00 2018-07-23 06:03:05.912 204 11393.46 71.42 56830.63 88888.00 2018-07-23 06:03:06.412 204 11393.60 71.42 56830.67 88888.00 2018-07-23 06:03:06.912 204 11393.75 71.44 56830.71 88888.00 2018-07-23 06:03:07.412 204 11393.83 71.50 56830.63 88888.00 2018-07-23 06:03:07.912 204 11393.95 71.48 56830.53 88888.00 2018-07-23 06:03:08.412 204 11394.13 71.50 56830.44 88888.00 2018-07-23 06:03:08.912 204 11394.27 71.47 56830.42 88888.00 2018-07-23 06:03:09.412 204 11394.38 71.48 56830.38 88888.00 2018-07-23 06:03:09.912 204 11394.56 71.49 56830.39 88888.00 2018-07-23 06:03:10.913 204 11394.75 71.47 56830.33 88888.00 2018-07-23 06:03:11.413 204 11394.90 71.45 56830.25 88888.00 2018-07-23 06:03:11.913 204 11395.03 71.37 56830.18 88888.00 2018-07-23 06:03:12.413 204 11395.10 71.37 56830.07 88888.00 2018-07-23 06:03:12.913 204 11395.26 71.45 56830.08 88888.00 2018-07-23 06:03:13.413 204 11395.40 71.42 56830.02 88888.00 2018-07-23 06:03:13.913 204 11395.45 71.32 56829.97 88888.00 2018-07-23 06:03:14.413 204 11395.57 71.30 56829.93 88888.00 2018-07-23 06:03:14.913 204 11395.70 71.34 56829.87 88888.00 2018-07-23 06:03:15.413 204 11395.80 71.36 56829.80 88888.00 2018-07-23 06:03:15.913 204 11395.85 71.37 56829.79 88888.00 2018-07-23 06:03:16.413 204 11395.95 71.40 56829.63 88888.00 2018-07-23 06:03:16.913 204 11396.01 71.38 56829.54 88888.00 2018-07-23 06:03:17.413 204 11396.07 71.32 56829.49 88888.00 2018-07-23 06:03:17.913 204 11396.16 71.27 56829.39 88888.00 2018-07-23 06:03:18.413 204 11396.17 71.22 56829.28 88888.00 2018-07-23 06:03:18.913 204 11396.23 71.17 56829.22 88888.00 2018-07-23 06:03:19.413 204 11396.32 71.17 56829.15 88888.00 2018-07-23 06:03:19.913 204 11396.32 71.15 56829.03 88888.00 2018-07-23 06:03:20.413 204 11396.29 71.16 56828.92 88888.00 2018-07-23 06:03:20.913 204 11396.33 71.14 56828.87 88888.00 2018-07-23 06:03:21.413 204 11396.33 71.07 56828.72 88888.00 2018-07-23 06:03:21.913 204 11396.31 70.97 56828.59 88888.00 2018-07-23 06:03:22.413 204 11396.30 70.93 56828.48 88888.00 2018-07-23 06:03:22.913 204 11396.26 70.90 56828.47 88888.00 2018-07-23 06:03:23.413 204 11396.17 70.89 56828.35 88888.00 2018-07-23 06:03:23.913 204 11396.21 70.86 56828.26 88888.00 2018-07-23 06:03:24.413 204 11396.19 70.76 56828.14 88888.00 2018-07-23 06:03:24.913 204 11396.15 70.68 56828.00 88888.00 2018-07-23 06:03:25.413 204 11396.09 70.67 56827.89 88888.00 2018-07-23 06:03:25.913 204 11396.11 70.59 56827.76 88888.00 2018-07-23 06:03:26.413 204 11396.02 70.48 56827.59 88888.00 2018-07-23 06:03:26.913 204 11395.91 70.49 56827.49 88888.00 2018-07-23 06:03:27.413 204 11395.92 70.48 56827.39 88888.00 2018-07-23 06:03:27.913 204 11395.88 70.39 56827.26 88888.00 2018-07-23 06:03:28.413 204 11395.80 70.27 56827.13 88888.00 2018-07-23 06:03:28.913 204 11395.76 70.20 56827.04 88888.00 2018-07-23 06:03:29.413 204 11395.67 70.11 56826.84 88888.00 2018-07-23 06:03:29.913 204 11395.56 70.07 56826.65 88888.00 2018-07-23 06:03:30.413 204 11395.52 70.01 56826.48 88888.00 2018-07-23 06:03:30.913 204 11395.47 69.93 56826.29 88888.00 2018-07-23 06:03:31.413 204 11395.33 69.84 56826.14 88888.00 2018-07-23 06:03:31.913 204 11395.22 69.79 56826.05 88888.00 2018-07-23 06:03:32.413 204 11395.18 69.73 56825.90 88888.00 2018-07-23 06:03:32.913 204 11395.08 69.70 56825.71 88888.00 2018-07-23 06:03:33.413 204 11394.97 69.66 56825.57 88888.00 2018-07-23 06:03:33.913 204 11394.86 69.59 56825.38 88888.00 2018-07-23 06:03:34.413 204 11394.72 69.52 56825.24 88888.00 2018-07-23 06:03:34.913 204 11394.64 69.47 56825.08 88888.00 2018-07-23 06:03:35.413 204 11394.55 69.37 56824.95 88888.00 2018-07-23 06:03:35.913 204 11394.38 69.19 56824.79 88888.00 2018-07-23 06:03:36.413 204 11394.27 69.18 56824.64 88888.00 2018-07-23 06:03:36.913 204 11394.23 69.16 56824.45 88888.00 2018-07-23 06:03:37.413 204 11394.10 69.00 56824.25 88888.00 2018-07-23 06:03:37.913 204 11393.99 68.89 56824.03 88888.00 2018-07-23 06:03:38.413 204 11393.89 68.82 56823.84 88888.00 2018-07-23 06:03:38.913 204 11393.76 68.69 56823.60 88888.00 2018-07-23 06:03:39.413 204 11393.65 68.64 56823.45 88888.00 2018-07-23 06:03:39.913 204 11393.58 68.60 56823.27 88888.00 2018-07-23 06:03:40.413 204 11393.50 68.56 56823.12 88888.00 2018-07-23 06:03:40.913 204 11393.36 68.51 56822.93 88888.00 2018-07-23 06:03:41.413 204 11393.26 68.55 56822.78 88888.00 2018-07-23 06:03:42.413 204 11393.06 68.49 56822.65 88888.00 2018-07-23 06:03:42.913 204 11392.98 68.38 56822.51 88888.00 2018-07-23 06:03:43.413 204 11392.95 68.30 56822.39 88888.00 2018-07-23 06:03:43.913 204 11392.86 68.29 56822.25 88888.00 2018-07-23 06:03:44.413 204 11392.76 68.31 56822.07 88888.00 2018-07-23 06:03:44.913 204 11392.81 68.30 56821.92 88888.00 2018-07-23 06:03:45.413 204 11392.75 68.28 56821.79 88888.00 2018-07-23 06:03:45.913 204 11392.61 68.23 56821.61 88888.00 2018-07-23 06:03:46.413 204 11392.61 68.14 56821.47 88888.00 2018-07-23 06:03:46.913 204 11392.63 68.05 56821.29 88888.00 2018-07-23 06:03:47.413 204 11392.53 68.01 56821.14 88888.00 2018-07-23 06:03:47.913 204 11392.54 68.02 56820.98 88888.00 2018-07-23 06:03:48.413 204 11392.49 68.00 56820.96 88888.00 2018-07-23 06:03:48.913 204 11392.41 68.01 56820.89 88888.00 2018-07-23 06:03:49.413 204 11392.34 67.97 56820.83 88888.00 2018-07-23 06:03:49.913 204 11392.33 67.92 56820.78 88888.00 2018-07-23 06:03:50.413 204 11392.22 67.88 56820.64 88888.00 2018-07-23 06:03:50.913 204 11392.22 67.82 56820.55 88888.00 2018-07-23 06:03:51.413 204 11392.23 67.78 56820.49 88888.00 2018-07-23 06:03:51.913 204 11392.13 67.71 56820.42 88888.00 2018-07-23 06:03:52.413 204 11392.05 67.60 56820.31 88888.00 2018-07-23 06:03:52.913 204 11392.08 67.58 56820.14 88888.00 2018-07-23 06:03:53.413 204 11392.04 67.56 56820.01 88888.00 2018-07-23 06:03:53.913 204 11392.05 67.53 56819.87 88888.00 2018-07-23 06:03:54.413 204 11392.12 67.49 56819.75 88888.00 2018-07-23 06:03:54.913 204 11392.11 67.46 56819.63 88888.00 2018-07-23 06:03:55.413 204 11392.12 67.43 56819.57 88888.00 2018-07-23 06:03:55.913 204 11392.19 67.41 56819.53 88888.00 2018-07-23 06:03:56.413 204 11392.21 67.36 56819.42 88888.00 2018-07-23 06:03:56.913 204 11392.20 67.36 56819.29 88888.00 2018-07-23 06:03:57.413 204 11392.29 67.37 56819.28 88888.00 2018-07-23 06:03:57.913 204 11392.33 67.35 56819.09 88888.00 2018-07-23 06:03:58.413 204 11392.34 67.33 56818.89 88888.00 2018-07-23 06:03:58.913 204 11392.35 67.32 56818.80 88888.00 2018-07-23 06:03:59.413 204 11392.42 67.28 56818.71 88888.00 2018-07-23 06:03:59.913 204 11392.46 67.29 56818.60 88888.00 2018-07-23 06:04:00.413 204 11392.53 67.20 56818.41 88888.00 2018-07-23 06:04:00.913 204 11392.63 67.21 56818.28 88888.00 2018-07-23 06:04:01.413 204 11392.67 67.25 56818.15 88888.00 2018-07-23 06:04:01.913 204 11392.71 67.23 56818.11 88888.00 2018-07-23 06:04:02.413 204 11392.82 67.23 56818.01 88888.00 2018-07-23 06:04:02.913 204 11392.91 67.27 56817.92 88888.00 2018-07-23 06:04:03.413 204 11392.99 67.30 56817.81 88888.00 2018-07-23 06:04:03.913 204 11393.14 67.30 56817.80 88888.00 2018-07-23 06:04:04.413 204 11393.19 67.34 56817.73 88888.00 2018-07-23 06:04:04.913 204 11393.26 67.41 56817.63 88888.00 2018-07-23 06:04:05.413 204 11393.40 67.44 56817.55 88888.00 2018-07-23 06:04:05.913 204 11393.54 67.43 56817.49 88888.00 2018-07-23 06:04:06.413 204 11393.57 67.41 56817.47 88888.00 2018-07-23 06:04:06.913 204 11393.62 67.47 56817.41 88888.00 2018-07-23 06:04:07.413 204 11393.82 67.48 56817.35 88888.00 2018-07-23 06:04:07.913 204 11393.86 67.46 56817.25 88888.00 2018-07-23 06:04:08.413 204 11393.95 67.50 56817.18 88888.00 2018-07-23 06:04:08.913 204 11394.07 67.54 56817.21 88888.00 2018-07-23 06:04:09.413 204 11394.13 67.50 56817.15 88888.00 2018-07-23 06:04:09.913 204 11394.18 67.51 56817.10 88888.00 2018-07-23 06:04:10.413 204 11394.34 67.54 56817.07 88888.00 2018-07-23 06:04:10.913 204 11394.37 67.56 56817.07 88888.00 2018-07-23 06:04:11.413 204 11394.41 67.56 56817.05 88888.00 2018-07-23 06:04:11.913 204 11394.52 67.55 56816.97 88888.00 2018-07-23 06:04:12.413 204 11394.62 67.58 56816.93 88888.00 2018-07-23 06:04:12.913 204 11394.62 67.64 56816.93 88888.00 2018-07-23 06:04:13.413 204 11394.73 67.71 56816.91 88888.00 2018-07-23 06:04:13.913 204 11394.84 67.68 56816.84 88888.00 2018-07-23 06:04:14.413 204 11394.90 67.67 56816.79 88888.00 2018-07-23 06:04:14.913 204 11395.03 67.70 56816.80 88888.00 2018-07-23 06:04:15.413 204 11395.10 67.70 56816.79 88888.00 2018-07-23 06:04:15.913 204 11395.07 67.69 56816.79 88888.00 2018-07-23 06:04:16.413 204 11395.15 67.67 56816.78 88888.00 2018-07-23 06:04:16.913 204 11395.27 67.67 56816.76 88888.00 2018-07-23 06:04:17.413 204 11395.28 67.70 56816.80 88888.00 2018-07-23 06:04:17.913 204 11395.39 67.78 56816.84 88888.00 2018-07-23 06:04:18.413 204 11395.48 67.81 56816.89 88888.00 2018-07-23 06:04:18.913 204 11395.46 67.87 56816.87 88888.00 2018-07-23 06:04:19.413 204 11395.52 67.95 56816.94 88888.00 2018-07-23 06:04:19.913 204 11395.62 68.00 56816.91 88888.00 2018-07-23 06:04:20.413 204 11395.69 67.91 56816.93 88888.00 2018-07-23 06:04:20.913 204 11395.68 67.91 56816.98 88888.00 2018-07-23 06:04:21.413 204 11395.78 67.95 56816.99 88888.00 2018-07-23 06:04:21.913 204 11395.80 67.92 56817.04 88888.00 2018-07-23 06:04:22.413 204 11395.81 67.96 56817.04 88888.00 2018-07-23 06:04:22.913 204 11395.88 68.04 56817.03 88888.00 2018-07-23 06:04:23.913 204 11395.90 68.05 56816.99 88888.00 2018-07-23 06:04:24.413 204 11395.99 68.04 56816.99 88888.00 2018-07-23 06:04:24.913 204 11396.01 68.04 56816.98 88888.00 2018-07-23 06:04:25.413 204 11395.98 68.05 56816.98 88888.00 2018-07-23 06:04:25.913 204 11396.09 68.07 56816.99 88888.00 2018-07-23 06:04:26.413 204 11396.16 68.07 56817.00 88888.00 2018-07-23 06:04:26.913 204 11396.19 68.03 56817.06 88888.00 2018-07-23 06:04:27.413 204 11396.26 67.98 56817.16 88888.00 2018-07-23 06:04:27.913 204 11396.36 68.03 56817.16 88888.00 2018-07-23 06:04:28.413 204 11396.36 68.02 56817.22 88888.00 2018-07-23 06:04:28.913 204 11396.37 68.04 56817.22 88888.00 2018-07-23 06:04:29.413 204 11396.51 68.10 56817.23 88888.00 2018-07-23 06:04:29.913 204 11396.56 68.09 56817.23 88888.00 2018-07-23 06:04:30.413 204 11396.57 68.15 56817.28 88888.00 2018-07-23 06:04:30.913 204 11396.67 68.15 56817.34 88888.00 2018-07-23 06:04:31.913 204 11396.72 68.14 56817.34 88888.00 2018-07-23 06:04:32.413 204 11396.82 68.15 56817.35 88888.00 2018-07-23 06:04:32.913 204 11396.88 68.19 56817.36 88888.00 2018-07-23 06:04:33.413 204 11396.91 68.21 56817.32 88888.00 2018-07-23 06:04:33.913 204 11397.02 68.25 56817.34 88888.00 2018-07-23 06:04:34.413 204 11397.16 68.24 56817.35 88888.00 2018-07-23 06:04:34.913 204 11397.15 68.30 56817.34 88888.00 2018-07-23 06:04:35.413 204 11397.31 68.35 56817.37 88888.00 2018-07-23 06:04:35.913 204 11397.43 68.39 56817.42 88888.00 2018-07-23 06:04:36.413 204 11397.48 68.38 56817.47 88888.00 2018-07-23 06:04:36.913 204 11397.56 68.39 56817.48 88888.00 2018-07-23 06:04:37.413 204 11397.72 68.41 56817.47 88888.00 2018-07-23 06:04:37.913 204 11397.82 68.38 56817.43 88888.00 2018-07-23 06:04:38.413 204 11397.86 68.41 56817.38 88888.00 2018-07-23 06:04:38.913 204 11398.00 68.42 56817.41 88888.00 2018-07-23 06:04:39.413 204 11398.04 68.43 56817.45 88888.00 2018-07-23 06:04:39.913 204 11398.11 68.38 56817.48 88888.00 2018-07-23 06:04:40.413 204 11398.27 68.36 56817.39 88888.00 2018-07-23 06:04:40.913 204 11398.32 68.31 56817.30 88888.00 2018-07-23 06:04:41.413 204 11398.33 68.29 56817.18 88888.00 2018-07-23 06:04:41.913 204 11398.40 68.28 56817.07 88888.00 2018-07-23 06:04:42.413 204 11398.53 68.24 56816.96 88888.00 2018-07-23 06:04:42.913 204 11398.49 68.23 56816.89 88888.00 2018-07-23 06:04:43.413 204 11398.54 68.26 56816.83 88888.00 2018-07-23 06:04:43.913 204 11398.65 68.24 56816.73 88888.00 2018-07-23 06:04:44.413 204 11398.65 68.19 56816.70 88888.00 2018-07-23 06:04:44.913 204 11398.77 68.17 56816.64 88888.00 2018-07-23 06:04:45.413 204 11398.83 68.17 56816.55 88888.00 2018-07-23 06:04:45.913 204 11398.88 68.14 56816.48 88888.00 2018-07-23 06:04:46.413 204 11398.93 68.10 56816.42 88888.00 2018-07-23 06:04:46.913 204 11399.09 68.00 56816.40 88888.00 2018-07-23 06:04:47.413 204 11399.13 67.97 56816.30 88888.00 2018-07-23 06:04:47.913 204 11399.14 67.98 56816.21 88888.00 2018-07-23 06:04:48.413 204 11399.29 67.96 56816.14 88888.00 2018-07-23 06:04:48.913 204 11399.41 67.96 56816.08 88888.00 2018-07-23 06:04:49.413 204 11399.43 67.88 56815.97 88888.00 2018-07-23 06:04:49.913 204 11399.52 67.88 56815.89 88888.00 2018-07-23 06:04:50.413 204 11399.62 67.82 56815.76 88888.00 2018-07-23 06:04:50.913 204 11399.67 67.76 56815.68 88888.00 2018-07-23 06:04:51.413 204 11399.80 67.77 56815.64 88888.00 2018-07-23 06:04:51.913 204 11399.93 67.75 56815.56 88888.00 2018-07-23 06:04:52.413 204 11399.97 67.70 56815.48 88888.00 2018-07-23 06:04:52.913 204 11400.06 67.71 56815.37 88888.00 2018-07-23 06:04:53.413 204 11400.13 67.66 56815.22 88888.00 2018-07-23 06:04:53.913 204 11400.14 67.63 56815.14 88888.00 2018-07-23 06:04:54.413 204 11400.18 67.61 56815.11 88888.00 2018-07-23 06:04:55.413 204 11400.27 67.53 56814.68 88888.00 2018-07-23 06:04:55.913 204 11400.28 67.53 56814.53 88888.00 2018-07-23 06:04:56.413 204 11400.35 67.50 56814.36 88888.00 2018-07-23 06:04:56.913 204 11400.34 67.41 56814.16 88888.00 2018-07-23 06:04:57.404 204 11400.32 67.41 56814.05 88888.00 2018-07-23 06:04:57.904 204 11400.39 67.42 56813.88 88888.00 2018-07-23 06:04:58.404 204 11400.35 67.37 56813.68 88888.00 2018-07-23 06:04:58.904 204 11400.34 67.35 56813.58 88888.00 2018-07-23 06:04:59.404 204 11400.40 67.29 56813.46 88888.00 2018-07-23 06:04:59.904 204 11400.35 67.28 56813.33 88888.00 2018-07-23 06:05:00.404 204 11400.31 67.23 56813.15 88888.00 2018-07-23 06:05:00.904 204 11400.33 67.21 56813.00 88888.00 2018-07-23 06:05:01.404 204 11400.35 67.19 56812.85 88888.00 2018-07-23 06:05:01.904 204 11400.35 67.17 56812.69 88888.00 2018-07-23 06:05:02.404 204 11400.35 67.16 56812.50 88888.00 2018-07-23 06:05:02.904 204 11400.38 67.10 56812.30 88888.00 2018-07-23 06:05:03.404 204 11400.31 67.12 56812.15 88888.00 2018-07-23 06:05:03.904 204 11400.27 67.10 56812.01 88888.00 2018-07-23 06:05:04.404 204 11400.28 67.12 56811.85 88888.00 2018-07-23 06:05:05.404 204 11400.27 67.08 56811.52 88888.00 2018-07-23 06:05:05.904 204 11400.31 67.10 56811.32 88888.00 2018-07-23 06:05:06.404 204 11400.26 67.09 56811.19 88888.00 2018-07-23 06:05:06.904 204 11400.20 67.08 56811.00 88888.00 2018-07-23 06:05:07.404 204 11400.22 67.01 56810.80 88888.00 2018-07-23 06:05:07.904 204 11400.24 66.98 56810.61 88888.00 2018-07-23 06:05:08.404 204 11400.21 66.93 56810.43 88888.00 2018-07-23 06:05:08.904 204 11400.26 66.92 56810.24 88888.00 2018-07-23 06:05:09.404 204 11400.19 66.83 56810.03 88888.00 2018-07-23 06:05:09.904 204 11400.13 66.79 56809.86 88888.00 2018-07-23 06:05:10.404 204 11400.24 66.81 56809.66 88888.00 2018-07-23 06:05:10.904 204 11400.20 66.81 56809.36 88888.00 2018-07-23 06:05:11.404 204 11400.09 66.79 56809.08 88888.00 2018-07-23 06:05:11.904 204 11400.13 66.76 56808.97 88888.00 2018-07-23 06:05:12.404 204 11400.08 66.79 56808.75 88888.00 2018-07-23 06:05:12.904 204 11400.02 66.73 56808.51 88888.00 2018-07-23 06:05:13.404 204 11399.97 66.68 56808.27 88888.00 2018-07-23 06:05:13.904 204 11399.99 66.64 56808.06 88888.00 2018-07-23 06:05:14.404 204 11399.94 66.60 56807.82 88888.00 2018-07-23 06:05:14.904 204 11399.98 66.62 56807.59 88888.00 2018-07-23 06:05:15.404 204 11399.95 66.58 56807.42 88888.00 2018-07-23 06:05:15.904 204 11399.85 66.52 56807.15 88888.00 2018-07-23 06:05:16.404 204 11399.80 66.51 56806.90 88888.00 2018-07-23 06:05:16.904 204 11399.85 66.47 56806.59 88888.00 2018-07-23 06:05:17.404 204 11399.77 66.46 56806.28 88888.00 2018-07-23 06:05:17.904 204 11399.70 66.44 56806.01 88888.00 2018-07-23 06:05:18.404 204 11399.70 66.40 56805.75 88888.00 2018-07-23 06:05:18.904 204 11399.70 66.35 56805.48 88888.00 2018-07-23 06:05:19.404 204 11399.64 66.32 56805.24 88888.00 2018-07-23 06:05:19.904 204 11399.56 66.26 56804.99 88888.00 2018-07-23 06:05:20.404 204 11399.53 66.24 56804.70 88888.00 2018-07-23 06:05:20.904 204 11399.45 66.25 56804.46 88888.00 2018-07-23 06:05:21.404 204 11399.50 66.21 56804.23 88888.00 2018-07-23 06:05:21.904 204 11399.46 66.14 56804.00 88888.00 2018-07-23 06:05:22.404 204 11399.41 66.06 56803.80 88888.00 2018-07-23 06:05:22.904 204 11399.42 66.08 56803.50 88888.00 2018-07-23 06:05:23.404 204 11399.45 66.10 56803.23 88888.00 2018-07-23 06:05:23.904 204 11399.43 66.04 56803.03 88888.00 2018-07-23 06:05:24.404 204 11399.45 66.04 56802.78 88888.00 2018-07-23 06:05:24.904 204 11399.42 66.12 56802.55 88888.00 2018-07-23 06:05:25.404 204 11399.35 66.15 56802.37 88888.00 2018-07-23 06:05:25.904 204 11399.36 66.15 56802.17 88888.00 2018-07-23 06:05:26.404 204 11399.38 66.20 56801.90 88888.00 2018-07-23 06:05:26.904 204 11399.30 66.21 56801.68 88888.00 2018-07-23 06:05:27.404 204 11399.20 66.25 56801.53 88888.00 2018-07-23 06:05:27.904 204 11399.21 66.30 56801.37 88888.00 2018-07-23 06:05:28.404 204 11399.17 66.30 56801.18 88888.00 2018-07-23 06:05:28.904 204 11399.08 66.28 56801.06 88888.00 2018-07-23 06:05:29.404 204 11399.02 66.31 56800.86 88888.00 2018-07-23 06:05:29.904 204 11398.92 66.37 56800.66 88888.00 2018-07-23 06:05:30.404 204 11398.79 66.39 56800.49 88888.00 2018-07-23 06:05:30.904 204 11398.70 66.42 56800.33 88888.00 2018-07-23 06:05:31.404 204 11398.59 66.42 56800.18 88888.00 2018-07-23 06:05:31.904 204 11398.41 66.39 56800.01 88888.00 2018-07-23 06:05:32.404 204 11398.37 66.35 56799.83 88888.00 2018-07-23 06:05:32.904 204 11398.24 66.33 56799.66 88888.00 2018-07-23 06:05:33.404 204 11398.05 66.39 56799.44 88888.00 2018-07-23 06:05:33.904 204 11397.98 66.46 56799.34 88888.00 2018-07-23 06:05:34.404 204 11397.95 66.46 56799.21 88888.00 2018-07-23 06:05:34.904 204 11397.82 66.41 56799.08 88888.00 2018-07-23 06:05:35.404 204 11397.68 66.41 56799.02 88888.00 2018-07-23 06:05:35.904 204 11397.68 66.48 56798.93 88888.00 2018-07-23 06:05:36.404 204 11397.54 66.52 56798.80 88888.00 2018-07-23 06:05:36.904 204 11397.42 66.55 56798.68 88888.00 2018-07-23 06:05:37.404 204 11397.41 66.64 56798.60 88888.00 2018-07-23 06:05:37.904 204 11397.31 66.58 56798.50 88888.00 2018-07-23 06:05:38.404 204 11397.20 66.64 56798.41 88888.00 2018-07-23 06:05:38.904 204 11397.17 66.64 56798.32 88888.00 2018-07-23 06:05:39.404 204 11397.12 66.64 56798.22 88888.00 2018-07-23 06:05:39.904 204 11397.01 66.73 56798.16 88888.00 2018-07-23 06:05:40.404 204 11396.93 66.79 56798.12 88888.00 2018-07-23 06:05:40.904 204 11396.85 66.82 56798.16 88888.00 2018-07-23 06:05:41.404 204 11396.71 66.89 56798.11 88888.00 2018-07-23 06:05:41.904 204 11396.60 67.00 56798.09 88888.00 2018-07-23 06:05:42.404 204 11396.50 67.03 56798.10 88888.00 2018-07-23 06:05:42.904 204 11396.36 67.08 56798.13 88888.00 2018-07-23 06:05:43.404 204 11396.25 67.17 56798.18 88888.00 2018-07-23 06:05:43.904 204 11396.25 67.28 56798.22 88888.00 2018-07-23 06:05:44.904 204 11396.08 67.40 56798.31 88888.00 2018-07-23 06:05:45.404 204 11396.05 67.50 56798.39 88888.00 2018-07-23 06:05:45.904 204 11396.01 67.55 56798.50 88888.00 2018-07-23 06:05:46.904 204 11395.90 67.71 56798.77 88888.00 2018-07-23 06:05:47.404 204 11395.83 67.81 56798.83 88888.00 2018-07-23 06:05:47.904 204 11395.68 67.83 56798.90 88888.00 2018-07-23 06:05:48.404 204 11395.64 67.90 56798.99 88888.00 2018-07-23 06:05:48.904 204 11395.64 68.02 56799.12 88888.00 2018-07-23 06:05:49.404 204 11395.56 68.03 56799.26 88888.00 2018-07-23 06:05:49.904 204 11395.56 68.07 56799.48 88888.00 2018-07-23 06:05:50.404 204 11395.53 68.15 56799.76 88888.00 2018-07-23 06:05:50.904 204 11395.40 68.25 56799.90 88888.00 2018-07-23 06:05:51.404 204 11395.36 68.43 56800.14 88888.00 2018-07-23 06:05:51.904 204 11395.36 68.52 56800.37 88888.00 2018-07-23 06:05:52.404 204 11395.24 68.58 56800.63 88888.00 2018-07-23 06:05:52.904 204 11395.20 68.69 56800.89 88888.00 2018-07-23 06:05:53.404 204 11395.22 68.79 56801.15 88888.00 2018-07-23 06:05:53.904 204 11395.13 68.87 56801.40 88888.00 2018-07-23 06:05:54.404 204 11395.00 68.98 56801.66 88888.00 2018-07-23 06:05:54.904 204 11395.03 69.09 56801.96 88888.00 2018-07-23 06:05:55.404 204 11394.97 69.13 56802.15 88888.00 2018-07-23 06:05:55.904 204 11394.93 69.24 56802.47 88888.00 2018-07-23 06:05:56.404 204 11394.85 69.37 56802.79 88888.00 2018-07-23 06:05:56.904 204 11394.83 69.40 56803.00 88888.00 2018-07-23 06:05:57.404 204 11394.76 69.52 56803.22 88888.00 2018-07-23 06:05:57.904 204 11394.69 69.70 56803.46 88888.00 2018-07-23 06:05:58.404 204 11394.69 69.80 56803.69 88888.00 2018-07-23 06:05:58.904 204 11394.58 69.87 56803.95 88888.00 2018-07-23 06:05:59.404 204 11394.49 69.95 56804.31 88888.00 2018-07-23 06:05:59.904 204 11394.49 69.96 56804.52 88888.00 2018-07-23 06:06:00.404 204 11394.38 70.05 56804.80 88888.00 2018-07-23 06:06:00.904 204 11394.23 70.11 56805.08 88888.00 2018-07-23 06:06:01.404 204 11394.25 70.16 56805.32 88888.00 2018-07-23 06:06:01.904 204 11394.14 70.20 56805.53 88888.00 2018-07-23 06:06:02.404 204 11394.10 70.26 56805.76 88888.00 2018-07-23 06:06:02.904 204 11394.08 70.30 56806.01 88888.00 2018-07-23 06:06:03.404 204 11394.02 70.32 56806.26 88888.00 2018-07-23 06:06:03.904 204 11393.97 70.32 56806.50 88888.00 2018-07-23 06:06:04.404 204 11393.94 70.33 56806.69 88888.00 2018-07-23 06:06:04.904 204 11393.92 70.35 56806.85 88888.00 2018-07-23 06:06:05.404 204 11393.86 70.41 56807.01 88888.00 2018-07-23 06:06:05.904 204 11393.86 70.54 56807.21 88888.00 2018-07-23 06:06:06.404 204 11393.83 70.55 56807.43 88888.00 2018-07-23 06:06:06.904 204 11393.74 70.54 56807.65 88888.00 2018-07-23 06:06:07.404 204 11393.79 70.64 56807.86 88888.00 2018-07-23 06:06:08.404 204 11393.74 70.68 56808.24 88888.00 2018-07-23 06:06:08.904 204 11393.71 70.75 56808.49 88888.00 2018-07-23 06:06:09.404 204 11393.69 70.75 56808.65 88888.00 2018-07-23 06:06:09.904 204 11393.64 70.77 56808.82 88888.00 2018-07-23 06:06:10.404 204 11393.58 70.86 56809.00 88888.00 2018-07-23 06:06:10.904 204 11393.55 70.86 56809.11 88888.00 2018-07-23 06:06:11.404 204 11393.51 70.84 56809.26 88888.00 2018-07-23 06:06:11.904 204 11393.45 70.81 56809.38 88888.00 2018-07-23 06:06:12.404 204 11393.45 70.79 56809.42 88888.00 2018-07-23 06:06:12.904 204 11393.43 70.81 56809.53 88888.00 2018-07-23 06:06:13.404 204 11393.38 70.81 56809.64 88888.00 2018-07-23 06:06:13.904 204 11393.37 70.76 56809.74 88888.00 2018-07-23 06:06:14.404 204 11393.37 70.76 56809.87 88888.00 2018-07-23 06:06:14.904 204 11393.24 70.80 56809.94 88888.00 2018-07-23 06:06:15.404 204 11393.26 70.83 56810.00 88888.00 2018-07-23 06:06:15.904 204 11393.23 70.81 56810.13 88888.00 2018-07-23 06:06:16.404 204 11393.12 70.86 56810.23 88888.00 2018-07-23 06:06:16.904 204 11393.07 70.88 56810.32 88888.00 2018-07-23 06:06:17.404 204 11393.07 70.86 56810.43 88888.00 2018-07-23 06:06:18.404 204 11393.04 70.90 56810.63 88888.00 2018-07-23 06:06:18.904 204 11393.14 70.96 56810.70 88888.00 2018-07-23 06:06:19.404 204 11393.12 70.97 56810.78 88888.00 2018-07-23 06:06:19.904 204 11393.17 71.02 56810.84 88888.00 2018-07-23 06:06:20.404 204 11393.17 71.03 56810.97 88888.00 2018-07-23 06:06:20.904 204 11393.10 71.03 56811.05 88888.00 2018-07-23 06:06:21.404 204 11393.10 71.04 56811.07 88888.00 2018-07-23 06:06:21.904 204 11393.17 71.07 56811.16 88888.00 2018-07-23 06:06:22.404 204 11393.18 71.06 56811.31 88888.00 2018-07-23 06:06:22.904 204 11393.21 71.01 56811.38 88888.00 2018-07-23 06:06:23.404 204 11393.23 71.01 56811.47 88888.00 2018-07-23 06:06:23.904 204 11393.27 70.98 56811.52 88888.00 2018-07-23 06:06:24.404 204 11393.27 71.01 56811.65 88888.00 2018-07-23 06:06:24.904 204 11393.27 71.07 56811.78 88888.00 2018-07-23 06:06:25.404 204 11393.32 71.03 56811.85 88888.00 2018-07-23 06:06:25.904 204 11393.32 71.01 56811.92 88888.00 2018-07-23 06:06:26.404 204 11393.39 71.13 56812.04 88888.00 2018-07-23 06:06:26.904 204 11393.45 71.14 56812.15 88888.00 2018-07-23 06:06:27.404 204 11393.41 71.09 56812.19 88888.00 2018-07-23 06:06:27.904 204 11393.39 71.14 56812.16 88888.00 2018-07-23 06:06:28.404 204 11393.51 71.13 56812.22 88888.00 2018-07-23 06:06:28.904 204 11393.51 71.01 56812.24 88888.00 2018-07-23 06:06:29.404 204 11393.50 71.00 56812.35 88888.00 2018-07-23 06:06:29.904 204 11393.61 71.02 56812.46 88888.00 2018-07-23 06:06:30.404 204 11393.59 71.01 56812.54 88888.00 2018-07-23 06:06:30.904 204 11393.58 71.04 56812.69 88888.00 2018-07-23 06:06:31.404 204 11393.64 71.00 56812.77 88888.00 2018-07-23 06:06:31.904 204 11393.61 70.91 56812.89 88888.00 2018-07-23 06:06:32.404 204 11393.62 70.96 56812.98 88888.00 2018-07-23 06:06:32.904 204 11393.61 70.96 56813.14 88888.00 2018-07-23 06:06:33.404 204 11393.64 70.98 56813.31 88888.00 2018-07-23 06:06:33.904 204 11393.64 70.96 56813.43 88888.00 2018-07-23 06:06:34.404 204 11393.64 71.00 56813.56 88888.00 2018-07-23 06:06:34.904 204 11393.72 71.01 56813.57 88888.00 2018-07-23 06:06:35.404 204 11393.68 71.00 56813.69 88888.00 2018-07-23 06:06:35.904 204 11393.66 70.97 56813.77 88888.00 2018-07-23 06:06:36.404 204 11393.75 71.02 56813.81 88888.00 2018-07-23 06:06:36.904 204 11393.81 71.01 56813.82 88888.00 2018-07-23 06:06:37.404 204 11393.79 71.01 56813.88 88888.00 2018-07-23 06:06:37.904 204 11393.79 71.08 56813.91 88888.00 2018-07-23 06:06:38.405 204 11393.80 71.15 56813.98 88888.00 2018-07-23 06:06:38.905 204 11393.79 71.14 56814.08 88888.00 2018-07-23 06:06:39.905 204 11393.92 71.24 56814.36 88888.00 2018-07-23 06:06:40.405 204 11393.94 71.31 56814.49 88888.00 2018-07-23 06:06:40.905 204 11393.95 71.37 56814.52 88888.00 2018-07-23 06:06:41.405 204 11394.03 71.43 56814.61 88888.00 2018-07-23 06:06:41.905 204 11394.04 71.44 56814.67 88888.00 2018-07-23 06:06:42.405 204 11394.13 71.51 56814.73 88888.00 2018-07-23 06:06:42.905 204 11394.18 71.48 56814.78 88888.00 2018-07-23 06:06:43.405 204 11394.11 71.44 56814.87 88888.00 2018-07-23 06:06:43.905 204 11394.15 71.50 56814.95 88888.00 2018-07-23 06:06:44.405 204 11394.22 71.55 56814.97 88888.00 2018-07-23 06:06:44.905 204 11394.22 71.59 56814.99 88888.00 2018-07-23 06:06:45.405 204 11394.20 71.68 56815.08 88888.00 2018-07-23 06:06:45.905 204 11394.29 71.70 56815.17 88888.00 2018-07-23 06:06:46.405 204 11394.30 71.71 56815.23 88888.00 2018-07-23 06:06:46.905 204 11394.29 71.78 56815.23 88888.00 2018-07-23 06:06:47.905 204 11394.37 71.76 56815.37 88888.00 2018-07-23 06:06:48.405 204 11394.36 71.77 56815.42 88888.00 2018-07-23 06:06:48.905 204 11394.34 71.79 56815.51 88888.00 2018-07-23 06:06:49.905 204 11394.21 71.85 56815.58 88888.00 2018-07-23 06:06:50.405 204 11394.25 71.90 56815.65 88888.00 2018-07-23 06:06:50.905 204 11394.29 71.90 56815.70 88888.00 2018-07-23 06:06:51.405 204 11394.21 71.91 56815.71 88888.00 2018-07-23 06:06:51.905 204 11394.17 71.91 56815.70 88888.00 2018-07-23 06:06:52.405 204 11394.21 71.90 56815.69 88888.00 2018-07-23 06:06:52.905 204 11394.09 71.86 56815.69 88888.00 2018-07-23 06:06:53.405 204 11394.10 71.86 56815.65 88888.00 2018-07-23 06:06:53.905 204 11394.08 71.89 56815.63 88888.00 2018-07-23 06:06:54.405 204 11394.00 71.90 56815.58 88888.00 2018-07-23 06:06:54.905 204 11394.02 71.91 56815.58 88888.00 2018-07-23 06:06:55.405 204 11394.02 71.95 56815.49 88888.00 2018-07-23 06:06:55.905 204 11393.99 71.92 56815.46 88888.00 2018-07-23 06:06:56.405 204 11393.94 71.92 56815.45 88888.00 2018-07-23 06:06:56.905 204 11393.99 71.86 56815.40 88888.00 2018-07-23 06:06:57.405 204 11394.00 71.88 56815.35 88888.00 2018-07-23 06:06:57.905 204 11393.96 71.85 56815.27 88888.00 2018-07-23 06:06:58.405 204 11393.93 71.86 56815.20 88888.00 2018-07-23 06:06:58.905 204 11393.94 71.77 56815.18 88888.00 2018-07-23 06:06:59.405 204 11393.88 71.79 56815.23 88888.00 2018-07-23 06:06:59.905 204 11393.89 71.79 56815.20 88888.00 2018-07-23 06:07:00.405 204 11393.89 71.77 56815.08 88888.00 2018-07-23 06:07:00.905 204 11393.85 71.79 56815.05 88888.00 2018-07-23 06:07:01.405 204 11393.87 71.84 56814.99 88888.00 2018-07-23 06:07:01.905 204 11393.94 71.86 56814.98 88888.00 2018-07-23 06:07:02.405 204 11393.90 71.79 56814.88 88888.00 2018-07-23 06:07:02.905 204 11393.96 71.81 56814.85 88888.00 2018-07-23 06:07:03.405 204 11393.97 71.82 56814.81 88888.00 2018-07-23 06:07:03.905 204 11394.02 71.81 56814.81 88888.00 2018-07-23 06:07:04.405 204 11394.00 71.81 56814.79 88888.00 2018-07-23 06:07:04.905 204 11394.00 71.86 56814.77 88888.00 2018-07-23 06:07:05.405 204 11393.95 71.85 56814.74 88888.00 2018-07-23 06:07:05.905 204 11393.90 71.89 56814.78 88888.00 2018-07-23 06:07:06.405 204 11393.96 71.90 56814.75 88888.00 2018-07-23 06:07:06.905 204 11393.97 71.93 56814.78 88888.00 2018-07-23 06:07:07.405 204 11393.93 71.95 56814.78 88888.00 2018-07-23 06:07:07.905 204 11393.94 71.98 56814.84 88888.00 2018-07-23 06:07:08.405 204 11393.94 71.99 56814.87 88888.00 2018-07-23 06:07:08.905 204 11393.94 72.02 56814.88 88888.00 2018-07-23 06:07:09.405 204 11393.99 72.06 56814.93 88888.00 2018-07-23 06:07:09.905 204 11393.99 72.08 56814.93 88888.00 2018-07-23 06:07:10.405 204 11393.93 72.11 56814.99 88888.00 2018-07-23 06:07:10.905 204 11393.90 72.13 56815.00 88888.00 2018-07-23 06:07:11.405 204 11393.96 72.13 56814.99 88888.00 2018-07-23 06:07:11.905 204 11393.94 72.17 56814.99 88888.00 2018-07-23 06:07:12.405 204 11393.88 72.25 56815.06 88888.00 2018-07-23 06:07:12.905 204 11393.85 72.29 56815.17 88888.00 2018-07-23 06:07:13.405 204 11393.73 72.24 56815.25 88888.00 2018-07-23 06:07:13.905 204 11393.62 72.25 56815.29 88888.00 2018-07-23 06:07:14.405 204 11393.65 72.26 56815.30 88888.00 2018-07-23 06:07:14.905 204 11393.61 72.30 56815.35 88888.00 2018-07-23 06:07:15.405 204 11393.52 72.33 56815.38 88888.00 2018-07-23 06:07:15.905 204 11393.52 72.38 56815.43 88888.00 2018-07-23 06:07:16.405 204 11393.43 72.40 56815.42 88888.00 2018-07-23 06:07:16.905 204 11393.36 72.45 56815.44 88888.00 2018-07-23 06:07:17.405 204 11393.31 72.45 56815.48 88888.00 2018-07-23 06:07:17.905 204 11393.23 72.52 56815.46 88888.00 2018-07-23 06:07:18.405 204 11393.18 72.53 56815.53 88888.00 2018-07-23 06:07:18.905 204 11393.13 72.59 56815.57 88888.00 2018-07-23 06:07:19.405 204 11393.10 72.64 56815.59 88888.00 2018-07-23 06:07:19.905 204 11393.02 72.68 56815.63 88888.00 2018-07-23 06:07:20.405 204 11392.96 72.74 56815.74 88888.00 2018-07-23 06:07:20.905 204 11392.91 72.83 56815.78 88888.00 2018-07-23 06:07:21.405 204 11392.83 72.88 56815.88 88888.00 2018-07-23 06:07:21.905 204 11392.83 72.90 56815.95 88888.00 2018-07-23 06:07:22.405 204 11392.84 72.83 56816.02 88888.00 2018-07-23 06:07:22.905 204 11392.77 72.99 56816.07 88888.00 2018-07-23 06:07:23.405 204 11392.71 73.11 56816.14 88888.00 2018-07-23 06:07:23.905 204 11392.67 73.13 56816.32 88888.00 2018-07-23 06:07:24.405 204 11392.51 73.18 56816.47 88888.00 2018-07-23 06:07:24.905 204 11392.39 73.24 56816.53 88888.00 2018-07-23 06:07:25.405 204 11392.37 73.24 56816.62 88888.00 2018-07-23 06:07:25.905 204 11392.29 73.24 56816.72 88888.00 2018-07-23 06:07:26.405 204 11392.15 73.29 56816.84 88888.00 2018-07-23 06:07:26.905 204 11392.11 73.28 56816.94 88888.00 2018-07-23 06:07:27.405 204 11391.94 73.17 56816.98 88888.00 2018-07-23 06:07:27.905 204 11391.78 73.29 56817.07 88888.00 2018-07-23 06:07:28.405 204 11391.75 73.36 56817.18 88888.00 2018-07-23 06:07:28.905 204 11391.66 73.42 56817.25 88888.00 2018-07-23 06:07:29.405 204 11391.50 73.45 56817.34 88888.00 2018-07-23 06:07:29.905 204 11391.39 73.47 56817.44 88888.00 2018-07-23 06:07:30.405 204 11391.25 73.47 56817.51 88888.00 2018-07-23 06:07:30.905 204 11391.09 73.48 56817.62 88888.00 2018-07-23 06:07:31.405 204 11390.90 73.55 56817.77 88888.00 2018-07-23 06:07:31.905 204 11390.80 73.56 56817.92 88888.00 2018-07-23 06:07:32.405 204 11390.66 73.55 56818.03 88888.00 2018-07-23 06:07:32.905 204 11390.46 73.49 56818.03 88888.00 2018-07-23 06:07:33.405 204 11390.31 73.48 56818.11 88888.00 2018-07-23 06:07:33.905 204 11390.14 73.58 56818.19 88888.00 2018-07-23 06:07:34.405 204 11389.94 73.62 56818.24 88888.00 2018-07-23 06:07:34.905 204 11389.85 73.65 56818.34 88888.00 2018-07-23 06:07:35.405 204 11389.62 73.67 56818.40 88888.00 2018-07-23 06:07:35.905 204 11389.40 73.62 56818.41 88888.00 2018-07-23 06:07:36.405 204 11389.23 73.63 56818.47 88888.00 2018-07-23 06:07:36.905 204 11389.13 73.66 56818.51 88888.00 2018-07-23 06:07:37.405 204 11388.97 73.69 56818.64 88888.00 2018-07-23 06:07:37.905 204 11388.79 73.72 56818.70 88888.00 2018-07-23 06:07:38.405 204 11388.64 73.70 56818.70 88888.00 2018-07-23 06:07:38.905 204 11388.51 73.72 56818.76 88888.00 2018-07-23 06:07:39.405 204 11388.43 73.72 56818.82 88888.00 2018-07-23 06:07:39.905 204 11388.29 73.69 56818.82 88888.00 2018-07-23 06:07:40.405 204 11388.10 73.69 56818.88 88888.00 2018-07-23 06:07:40.905 204 11387.98 73.69 56818.90 88888.00 2018-07-23 06:07:41.405 204 11387.94 73.70 56818.89 88888.00 2018-07-23 06:07:41.905 204 11387.75 73.72 56818.88 88888.00 2018-07-23 06:07:42.405 204 11387.61 73.74 56818.93 88888.00 2018-07-23 06:07:42.905 204 11387.53 73.70 56818.95 88888.00 2018-07-23 06:07:43.405 204 11387.39 73.69 56818.99 88888.00 2018-07-23 06:07:43.905 204 11387.29 73.69 56819.05 88888.00 2018-07-23 06:07:44.405 204 11387.26 73.73 56819.12 88888.00 2018-07-23 06:07:44.905 204 11387.14 73.73 56819.20 88888.00 2018-07-23 06:07:45.405 204 11387.01 73.73 56819.16 88888.00 2018-07-23 06:07:45.905 204 11386.94 73.73 56819.17 88888.00 2018-07-23 06:07:46.405 204 11386.83 73.67 56819.24 88888.00 2018-07-23 06:07:46.905 204 11386.77 73.72 56819.37 88888.00 2018-07-23 06:07:47.405 204 11386.77 73.69 56819.48 88888.00 2018-07-23 06:07:47.905 204 11386.66 73.69 56819.54 88888.00 2018-07-23 06:07:48.405 204 11386.56 73.70 56819.63 88888.00 2018-07-23 06:07:48.905 204 11386.46 73.65 56819.68 88888.00 2018-07-23 06:07:49.405 204 11386.39 73.62 56819.76 88888.00 2018-07-23 06:07:49.905 204 11386.32 73.61 56819.80 88888.00 2018-07-23 06:07:50.405 204 11386.18 73.62 56819.87 88888.00 2018-07-23 06:07:50.905 204 11386.09 73.63 56819.92 88888.00 2018-07-23 06:07:51.405 204 11386.00 73.59 56819.99 88888.00 2018-07-23 06:07:51.905 204 11385.90 73.59 56820.05 88888.00 2018-07-23 06:07:52.905 204 11385.66 73.53 56820.08 88888.00 2018-07-23 06:07:53.405 204 11385.53 73.56 56820.11 88888.00 2018-07-23 06:07:53.905 204 11385.48 73.56 56820.10 88888.00 2018-07-23 06:07:54.405 204 11385.41 73.58 56820.17 88888.00 2018-07-23 06:07:54.905 204 11385.33 73.59 56820.23 88888.00 2018-07-23 06:07:55.405 204 11385.25 73.58 56820.27 88888.00 2018-07-23 06:07:55.905 204 11385.16 73.54 56820.34 88888.00 2018-07-23 06:07:56.405 204 11385.06 73.54 56820.36 88888.00 2018-07-23 06:07:56.905 204 11385.00 73.60 56820.38 88888.00 2018-07-23 06:07:57.405 204 11384.94 73.59 56820.50 88888.00 2018-07-23 06:07:57.905 204 11384.83 73.60 56820.57 88888.00 2018-07-23 06:07:58.405 204 11384.70 73.61 56820.59 88888.00 2018-07-23 06:07:58.905 204 11384.63 73.66 56820.64 88888.00 2018-07-23 06:07:59.405 204 11384.55 73.60 56820.66 88888.00 2018-07-23 06:07:59.905 204 11384.51 73.60 56820.64 88888.00 2018-07-23 06:08:00.405 204 11384.47 73.60 56820.68 88888.00 2018-07-23 06:08:00.905 204 11384.34 73.66 56820.81 88888.00 2018-07-23 06:08:01.405 204 11384.30 73.70 56820.88 88888.00 2018-07-23 06:08:01.905 204 11384.30 73.72 56820.88 88888.00 2018-07-23 06:08:02.405 204 11384.20 73.73 56820.95 88888.00 2018-07-23 06:08:02.905 204 11384.14 73.72 56820.96 88888.00 2018-07-23 06:08:03.405 204 11384.19 73.72 56820.98 88888.00 2018-07-23 06:08:03.905 204 11384.15 73.67 56820.95 88888.00 2018-07-23 06:08:04.405 204 11384.09 73.68 56821.01 88888.00 2018-07-23 06:08:04.905 204 11384.12 73.70 56821.06 88888.00 2018-07-23 06:08:05.405 204 11384.09 73.74 56821.11 88888.00 2018-07-23 06:08:05.905 204 11384.02 73.76 56821.16 88888.00 2018-07-23 06:08:06.405 204 11384.02 73.75 56821.22 88888.00 2018-07-23 06:08:06.905 204 11383.99 73.79 56821.30 88888.00 2018-07-23 06:08:07.405 204 11383.96 73.83 56821.45 88888.00 2018-07-23 06:08:07.905 204 11383.98 73.85 56821.49 88888.00 2018-07-23 06:08:08.405 204 11383.96 73.85 56821.48 88888.00 2018-07-23 06:08:08.905 204 11383.87 73.79 56821.55 88888.00 2018-07-23 06:08:09.405 204 11383.82 73.79 56821.61 88888.00 2018-07-23 06:08:09.905 204 11383.77 73.80 56821.67 88888.00 2018-07-23 06:08:10.405 204 11383.68 73.79 56821.75 88888.00 2018-07-23 06:08:10.905 204 11383.61 73.73 56821.82 88888.00 2018-07-23 06:08:11.405 204 11383.59 73.74 56821.94 88888.00 2018-07-23 06:08:11.905 204 11383.50 73.72 56822.00 88888.00 2018-07-23 06:08:12.405 204 11383.44 73.68 56822.11 88888.00 2018-07-23 06:08:12.905 204 11383.41 73.69 56822.17 88888.00 2018-07-23 06:08:13.405 204 11383.33 73.72 56822.26 88888.00 2018-07-23 06:08:13.905 204 11383.23 73.72 56822.31 88888.00 2018-07-23 06:08:14.405 204 11383.25 73.69 56822.38 88888.00 2018-07-23 06:08:14.905 204 11383.19 73.69 56822.51 88888.00 2018-07-23 06:08:15.405 204 11383.13 73.67 56822.59 88888.00 2018-07-23 06:08:15.905 204 11383.13 73.66 56822.69 88888.00 2018-07-23 06:08:16.405 204 11383.10 73.61 56822.75 88888.00 2018-07-23 06:08:16.905 204 11383.01 73.66 56822.80 88888.00 2018-07-23 06:08:17.405 204 11383.03 73.69 56822.86 88888.00 2018-07-23 06:08:17.905 204 11382.98 73.66 56822.96 88888.00 2018-07-23 06:08:18.405 204 11382.83 73.65 56822.97 88888.00 2018-07-23 06:08:18.905 204 11382.82 73.67 56823.03 88888.00 2018-07-23 06:08:19.405 204 11382.82 73.67 56823.10 88888.00 2018-07-23 06:08:19.905 204 11382.73 73.62 56823.16 88888.00 2018-07-23 06:08:20.405 204 11382.69 73.62 56823.25 88888.00 2018-07-23 06:08:20.905 204 11382.67 73.65 56823.32 88888.00 2018-07-23 06:08:21.405 204 11382.56 73.62 56823.44 88888.00 2018-07-23 06:08:21.905 204 11382.48 73.62 56823.55 88888.00 2018-07-23 06:08:22.405 204 11382.47 73.60 56823.64 88888.00 2018-07-23 06:08:22.906 204 11382.41 73.60 56823.73 88888.00 2018-07-23 06:08:23.406 204 11382.34 73.58 56823.82 88888.00 2018-07-23 06:08:24.406 204 11382.33 73.51 56824.03 88888.00 2018-07-23 06:08:24.906 204 11382.29 73.45 56824.13 88888.00 2018-07-23 06:08:25.406 204 11382.26 73.39 56824.22 88888.00 2018-07-23 06:08:25.906 204 11382.23 73.38 56824.27 88888.00 2018-07-23 06:08:26.406 204 11382.16 73.39 56824.34 88888.00 2018-07-23 06:08:26.906 204 11382.13 73.35 56824.41 88888.00 2018-07-23 06:08:27.406 204 11382.05 73.32 56824.50 88888.00 2018-07-23 06:08:27.906 204 11381.94 73.22 56824.61 88888.00 2018-07-23 06:08:28.406 204 11381.90 73.17 56824.64 88888.00 2018-07-23 06:08:28.906 204 11381.93 73.11 56824.64 88888.00 2018-07-23 06:08:29.406 204 11381.87 73.02 56824.75 88888.00 2018-07-23 06:08:29.906 204 11381.87 73.02 56824.79 88888.00 2018-07-23 06:08:30.406 204 11381.80 72.99 56824.80 88888.00 2018-07-23 06:08:30.906 204 11381.67 72.94 56824.92 88888.00 2018-07-23 06:08:31.406 204 11381.67 72.92 56824.96 88888.00 2018-07-23 06:08:31.906 204 11381.71 72.91 56825.01 88888.00 2018-07-23 06:08:32.406 204 11381.59 72.83 56825.11 88888.00 2018-07-23 06:08:32.906 204 11381.58 72.79 56825.21 88888.00 2018-07-23 06:08:33.406 204 11381.58 72.75 56825.34 88888.00 2018-07-23 06:08:34.406 204 11381.44 72.67 56825.62 88888.00 2018-07-23 06:08:34.906 204 11381.43 72.70 56825.78 88888.00 2018-07-23 06:08:35.406 204 11381.41 72.64 56825.91 88888.00 2018-07-23 06:08:35.906 204 11381.37 72.53 56826.08 88888.00 2018-07-23 06:08:36.406 204 11381.38 72.52 56826.23 88888.00 2018-07-23 06:08:36.906 204 11381.37 72.53 56826.33 88888.00 2018-07-23 06:08:37.406 204 11381.29 72.47 56826.48 88888.00 2018-07-23 06:08:37.906 204 11381.31 72.45 56826.69 88888.00 2018-07-23 06:08:38.406 204 11381.34 72.37 56826.84 88888.00 2018-07-23 06:08:38.906 204 11381.31 72.34 56826.98 88888.00 2018-07-23 06:08:39.406 204 11381.34 72.33 56827.17 88888.00 2018-07-23 06:08:39.906 204 11381.32 72.31 56827.33 88888.00 2018-07-23 06:08:40.406 204 11381.29 72.27 56827.49 88888.00 2018-07-23 06:08:40.906 204 11381.28 72.27 56827.68 88888.00 2018-07-23 06:08:41.406 204 11381.28 72.23 56827.81 88888.00 2018-07-23 06:08:41.906 204 11381.23 72.16 56827.96 88888.00 2018-07-23 06:08:42.406 204 11381.20 72.12 56828.20 88888.00 2018-07-23 06:08:42.906 204 11381.18 72.04 56828.45 88888.00 2018-07-23 06:08:43.406 204 11381.10 71.99 56828.57 88888.00 2018-07-23 06:08:43.906 204 11381.08 71.99 56828.73 88888.00 2018-07-23 06:08:44.406 204 11381.07 71.92 56828.94 88888.00 2018-07-23 06:08:44.906 204 11380.97 71.92 56829.15 88888.00 2018-07-23 06:08:45.406 204 11380.98 71.89 56829.41 88888.00 2018-07-23 06:08:45.906 204 11380.95 71.88 56829.60 88888.00 2018-07-23 06:08:46.406 204 11380.88 71.81 56829.81 88888.00 2018-07-23 06:08:46.906 204 11380.83 71.75 56830.00 88888.00 2018-07-23 06:08:47.406 204 11380.84 71.68 56830.14 88888.00 2018-07-23 06:08:47.906 204 11380.87 71.64 56830.38 88888.00 2018-07-23 06:08:48.406 204 11380.79 71.59 56830.57 88888.00 2018-07-23 06:08:48.906 204 11380.77 71.52 56830.79 88888.00 2018-07-23 06:08:49.406 204 11380.72 71.43 56830.99 88888.00 2018-07-23 06:08:49.906 204 11380.67 71.40 56831.19 88888.00 2018-07-23 06:08:50.406 204 11380.62 71.34 56831.41 88888.00 2018-07-23 06:08:50.906 204 11380.69 71.25 56831.67 88888.00 2018-07-23 06:08:51.406 204 11380.66 71.17 56831.91 88888.00 2018-07-23 06:08:51.906 204 11380.68 71.07 56832.12 88888.00 2018-07-23 06:08:52.406 204 11380.62 71.03 56832.28 88888.00 2018-07-23 06:08:52.906 204 11380.49 70.97 56832.55 88888.00 2018-07-23 06:08:53.406 204 11380.44 70.88 56832.73 88888.00 2018-07-23 06:08:53.906 204 11380.45 70.70 56832.96 88888.00 2018-07-23 06:08:54.406 204 11380.38 70.66 56833.04 88888.00 2018-07-23 06:08:54.906 204 11380.27 70.63 56833.17 88888.00 2018-07-23 06:08:55.406 204 11380.25 70.56 56833.35 88888.00 2018-07-23 06:08:55.906 204 11380.18 70.52 56833.49 88888.00 2018-07-23 06:08:56.406 204 11380.14 70.35 56833.67 88888.00 2018-07-23 06:08:56.906 204 11380.21 70.27 56833.84 88888.00 2018-07-23 06:08:57.406 204 11380.14 70.21 56834.03 88888.00 2018-07-23 06:08:57.906 204 11379.99 70.13 56834.16 88888.00 2018-07-23 06:08:58.406 204 11380.04 70.08 56834.31 88888.00 2018-07-23 06:08:58.906 204 11380.04 70.01 56834.43 88888.00 2018-07-23 06:08:59.406 204 11380.00 69.95 56834.57 88888.00 2018-07-23 06:08:59.906 204 11379.95 69.85 56834.69 88888.00 2018-07-23 06:09:00.406 204 11379.91 69.82 56834.90 88888.00 2018-07-23 06:09:00.906 204 11379.77 69.77 56835.06 88888.00 2018-07-23 06:09:01.406 204 11379.76 69.67 56835.16 88888.00 2018-07-23 06:09:01.906 204 11379.75 69.61 56835.33 88888.00 2018-07-23 06:09:02.406 204 11379.59 69.52 56835.49 88888.00 2018-07-23 06:09:02.906 204 11379.51 69.51 56835.66 88888.00 2018-07-23 06:09:03.406 204 11379.45 69.47 56835.77 88888.00 2018-07-23 06:09:03.906 204 11379.38 69.40 56835.85 88888.00 2018-07-23 06:09:04.406 204 11379.28 69.31 56835.97 88888.00 2018-07-23 06:09:04.906 204 11379.23 69.20 56836.05 88888.00 2018-07-23 06:09:05.906 204 11378.96 69.05 56836.31 88888.00 2018-07-23 06:09:06.406 204 11378.92 68.97 56836.47 88888.00 2018-07-23 06:09:06.906 204 11378.75 68.84 56836.63 88888.00 2018-07-23 06:09:07.406 204 11378.61 68.70 56836.74 88888.00 2018-07-23 06:09:07.906 204 11378.58 68.65 56836.81 88888.00 2018-07-23 06:09:08.406 204 11378.43 68.59 56836.90 88888.00 2018-07-23 06:09:08.906 204 11378.28 68.51 56836.98 88888.00 2018-07-23 06:09:09.406 204 11378.19 68.46 56837.13 88888.00 2018-07-23 06:09:09.906 204 11378.10 68.38 56837.26 88888.00 2018-07-23 06:09:10.406 204 11377.91 68.32 56837.32 88888.00 2018-07-23 06:09:10.906 204 11377.83 68.22 56837.40 88888.00 2018-07-23 06:09:11.406 204 11377.70 68.02 56837.44 88888.00 2018-07-23 06:09:11.906 204 11377.50 67.89 56837.47 88888.00 2018-07-23 06:09:12.406 204 11377.35 67.83 56837.45 88888.00 2018-07-23 06:09:12.906 204 11377.24 67.64 56837.53 88888.00 2018-07-23 06:09:13.906 204 11376.89 67.46 56837.59 88888.00 2018-07-23 06:09:14.406 204 11376.74 67.34 56837.54 88888.00 2018-07-23 06:09:14.906 204 11376.58 67.19 56837.57 88888.00 2018-07-23 06:09:15.406 204 11376.41 67.06 56837.51 88888.00 2018-07-23 06:09:15.906 204 11376.32 66.93 56837.47 88888.00 2018-07-23 06:09:16.406 204 11376.13 66.80 56837.50 88888.00 2018-07-23 06:09:16.906 204 11375.93 66.71 56837.51 88888.00 2018-07-23 06:09:17.406 204 11375.83 66.59 56837.51 88888.00 2018-07-23 06:09:17.906 204 11375.67 66.45 56837.56 88888.00 2018-07-23 06:09:18.406 204 11375.51 66.37 56837.59 88888.00 2018-07-23 06:09:18.906 204 11375.34 66.30 56837.67 88888.00 2018-07-23 06:09:19.406 204 11375.16 66.17 56837.71 88888.00 2018-07-23 06:09:19.906 204 11374.97 66.05 56837.72 88888.00 2018-07-23 06:09:20.406 204 11374.88 65.96 56837.75 88888.00 2018-07-23 06:09:20.906 204 11374.81 65.85 56837.69 88888.00 2018-07-23 06:09:21.406 204 11374.63 65.69 56837.72 88888.00 2018-07-23 06:09:21.906 204 11374.48 65.59 56837.75 88888.00 2018-07-23 06:09:22.406 204 11374.35 65.52 56837.76 88888.00 2018-07-23 06:09:22.906 204 11374.21 65.42 56837.82 88888.00 2018-07-23 06:09:23.406 204 11374.05 65.32 56837.85 88888.00 2018-07-23 06:09:23.906 204 11373.89 65.30 56837.86 88888.00 2018-07-23 06:09:24.406 204 11373.68 65.15 56837.91 88888.00 2018-07-23 06:09:24.906 204 11373.56 65.04 56837.88 88888.00 2018-07-23 06:09:25.406 204 11373.45 64.98 56837.90 88888.00 2018-07-23 06:09:25.906 204 11373.30 64.91 56837.88 88888.00 2018-07-23 06:09:26.406 204 11373.12 64.78 56837.86 88888.00 2018-07-23 06:09:26.906 204 11372.98 64.67 56837.77 88888.00 2018-07-23 06:09:27.406 204 11372.84 64.60 56837.69 88888.00 2018-07-23 06:09:27.906 204 11372.67 64.53 56837.69 88888.00 2018-07-23 06:09:28.406 204 11372.53 64.41 56837.70 88888.00 2018-07-23 06:09:28.906 204 11372.39 64.29 56837.66 88888.00 2018-07-23 06:09:29.406 204 11372.18 64.20 56837.62 88888.00 2018-07-23 06:09:29.906 204 11372.11 64.10 56837.50 88888.00 2018-07-23 06:09:30.406 204 11371.99 64.01 56837.44 88888.00 2018-07-23 06:09:30.906 204 11371.80 63.87 56837.39 88888.00 2018-07-23 06:09:31.406 204 11371.68 63.68 56837.32 88888.00 2018-07-23 06:09:31.906 204 11371.56 63.58 56837.26 88888.00 2018-07-23 06:09:32.406 204 11371.36 63.55 56837.15 88888.00 2018-07-23 06:09:32.906 204 11371.23 63.51 56836.99 88888.00 2018-07-23 06:09:33.406 204 11371.20 63.41 56836.87 88888.00 2018-07-23 06:09:33.906 204 11371.04 63.31 56836.79 88888.00 2018-07-23 06:09:34.406 204 11370.81 63.28 56836.80 88888.00 2018-07-23 06:09:34.906 204 11370.73 63.26 56836.76 88888.00 2018-07-23 06:09:35.406 204 11370.57 63.17 56836.70 88888.00 2018-07-23 06:09:35.906 204 11370.41 63.17 56836.71 88888.00 2018-07-23 06:09:36.406 204 11370.29 63.13 56836.75 88888.00 2018-07-23 06:09:37.406 204 11369.93 62.91 56836.66 88888.00 2018-07-23 06:09:37.906 204 11369.81 62.86 56836.75 88888.00 2018-07-23 06:09:38.406 204 11369.64 62.83 56836.70 88888.00 2018-07-23 06:09:38.906 204 11369.47 62.75 56836.60 88888.00 2018-07-23 06:09:39.406 204 11369.43 62.66 56836.48 88888.00 2018-07-23 06:09:39.906 204 11369.36 62.57 56836.36 88888.00 2018-07-23 06:09:40.406 204 11369.18 62.50 56836.17 88888.00 2018-07-23 06:09:40.906 204 11369.11 62.45 56836.00 88888.00 2018-07-23 06:09:41.406 204 11369.07 62.33 56835.86 88888.00 2018-07-23 06:09:41.906 204 11369.00 62.23 56835.64 88888.00 2018-07-23 06:09:42.406 204 11368.92 62.16 56835.45 88888.00 2018-07-23 06:09:42.906 204 11368.81 62.05 56835.23 88888.00 2018-07-23 06:09:43.406 204 11368.70 61.99 56835.12 88888.00 2018-07-23 06:09:43.906 204 11368.58 61.91 56834.99 88888.00 2018-07-23 06:09:44.406 204 11368.51 61.86 56834.93 88888.00 2018-07-23 06:09:44.906 204 11368.38 61.85 56834.86 88888.00 2018-07-23 06:09:45.406 204 11368.28 61.84 56834.71 88888.00 2018-07-23 06:09:45.906 204 11368.25 61.77 56834.68 88888.00 2018-07-23 06:09:46.406 204 11368.16 61.75 56834.61 88888.00 2018-07-23 06:09:46.906 204 11368.10 61.76 56834.51 88888.00 2018-07-23 06:09:47.406 204 11368.09 61.75 56834.49 88888.00 2018-07-23 06:09:47.906 204 11368.04 61.68 56834.40 88888.00 2018-07-23 06:09:48.406 204 11367.98 61.66 56834.30 88888.00 2018-07-23 06:09:48.906 204 11368.03 61.65 56834.23 88888.00 2018-07-23 06:09:49.406 204 11368.04 61.57 56834.12 88888.00 2018-07-23 06:09:49.906 204 11368.02 61.55 56834.10 88888.00 2018-07-23 06:09:50.406 204 11367.98 61.58 56834.09 88888.00 2018-07-23 06:09:50.906 204 11367.98 61.57 56834.06 88888.00 2018-07-23 06:09:51.406 204 11367.91 61.51 56834.03 88888.00 2018-07-23 06:09:51.906 204 11367.80 61.56 56834.03 88888.00 2018-07-23 06:09:52.406 204 11367.80 61.57 56834.01 88888.00 2018-07-23 06:09:52.906 204 11367.75 61.48 56834.01 88888.00 2018-07-23 06:09:53.406 204 11367.75 61.48 56834.06 88888.00 2018-07-23 06:09:53.906 204 11367.65 61.49 56834.07 88888.00 2018-07-23 06:09:54.406 204 11367.59 61.50 56834.11 88888.00 2018-07-23 06:09:54.906 204 11367.54 61.48 56834.10 88888.00 2018-07-23 06:09:55.406 204 11367.59 61.57 56834.17 88888.00 2018-07-23 06:09:55.906 204 11367.59 61.54 56834.19 88888.00 2018-07-23 06:09:56.406 204 11367.61 61.57 56834.16 88888.00 2018-07-23 06:09:56.906 204 11367.67 61.55 56834.10 88888.00 2018-07-23 06:09:57.406 204 11367.73 61.56 56834.18 88888.00 2018-07-23 06:09:57.906 204 11367.68 61.56 56834.26 88888.00 2018-07-23 06:09:58.406 204 11367.72 61.57 56834.24 88888.00 2018-07-23 06:09:58.906 204 11367.81 61.64 56834.32 88888.00 2018-07-23 06:09:59.406 204 11367.86 61.66 56834.43 88888.00 2018-07-23 06:09:59.906 204 11367.87 61.75 56834.52 88888.00 2018-07-23 06:10:00.406 204 11367.94 61.78 56834.67 88888.00 2018-07-23 06:10:00.906 204 11367.95 61.78 56834.89 88888.00 2018-07-23 06:10:01.406 204 11367.96 61.86 56835.12 88888.00 2018-07-23 06:10:01.906 204 11367.98 61.97 56835.34 88888.00 2018-07-23 06:10:02.406 204 11367.98 62.05 56835.48 88888.00 2018-07-23 06:10:02.906 204 11368.08 62.08 56835.66 88888.00 2018-07-23 06:10:03.406 204 11368.14 62.13 56835.80 88888.00 2018-07-23 06:10:03.906 204 11368.15 62.12 56835.90 88888.00 2018-07-23 06:10:04.406 204 11368.21 62.23 56836.05 88888.00 2018-07-23 06:10:04.906 204 11368.29 62.27 56836.21 88888.00 2018-07-23 06:10:05.406 204 11368.40 62.34 56836.36 88888.00 2018-07-23 06:10:05.906 204 11368.42 62.44 56836.48 88888.00 2018-07-23 06:10:06.406 204 11368.49 62.45 56836.61 88888.00 2018-07-23 06:10:06.906 204 11368.52 62.43 56836.75 88888.00 2018-07-23 06:10:07.407 204 11368.49 62.50 56836.95 88888.00 2018-07-23 06:10:07.907 204 11368.52 62.50 56837.08 88888.00 2018-07-23 06:10:08.407 204 11368.58 62.54 56837.32 88888.00 2018-07-23 06:10:08.907 204 11368.58 62.66 56837.52 88888.00 2018-07-23 06:10:09.407 204 11368.57 62.75 56837.69 88888.00 2018-07-23 06:10:09.907 204 11368.63 62.77 56837.85 88888.00 2018-07-23 06:10:10.407 204 11368.63 62.77 56838.05 88888.00 2018-07-23 06:10:10.907 204 11368.60 62.87 56838.24 88888.00 2018-07-23 06:10:11.407 204 11368.72 62.97 56838.37 88888.00 2018-07-23 06:10:11.907 204 11368.71 63.04 56838.57 88888.00 2018-07-23 06:10:12.407 204 11368.69 63.09 56838.81 88888.00 2018-07-23 06:10:12.907 204 11368.74 63.20 56839.04 88888.00 2018-07-23 06:10:13.407 204 11368.70 63.31 56839.17 88888.00 2018-07-23 06:10:13.907 204 11368.66 63.33 56839.43 88888.00 2018-07-23 06:10:14.407 204 11368.76 63.39 56839.63 88888.00 2018-07-23 06:10:14.907 204 11368.77 63.41 56839.65 88888.00 2018-07-23 06:10:15.407 204 11368.76 63.47 56839.78 88888.00 2018-07-23 06:10:15.907 204 11368.84 63.56 56840.00 88888.00 2018-07-23 06:10:16.407 204 11368.90 63.68 56840.14 88888.00 2018-07-23 06:10:16.907 204 11368.94 63.77 56840.28 88888.00 2018-07-23 06:10:17.407 204 11369.00 63.89 56840.43 88888.00 2018-07-23 06:10:17.907 204 11369.11 64.00 56840.56 88888.00 2018-07-23 06:10:18.407 204 11369.11 64.08 56840.60 88888.00 2018-07-23 06:10:18.907 204 11369.13 64.17 56840.66 88888.00 2018-07-23 06:10:19.407 204 11369.16 64.28 56840.79 88888.00 2018-07-23 06:10:19.907 204 11369.18 64.28 56840.94 88888.00 2018-07-23 06:10:20.407 204 11369.21 64.37 56841.16 88888.00 2018-07-23 06:10:20.907 204 11369.26 64.40 56841.33 88888.00 2018-07-23 06:10:21.407 204 11369.09 64.38 56841.48 88888.00 2018-07-23 06:10:21.907 204 11369.06 64.48 56841.60 88888.00 2018-07-23 06:10:22.407 204 11369.07 64.55 56841.69 88888.00 2018-07-23 06:10:22.907 204 11369.08 64.61 56841.78 88888.00 2018-07-23 06:10:23.407 204 11368.98 64.67 56841.93 88888.00 2018-07-23 06:10:23.907 204 11368.94 64.71 56842.08 88888.00 2018-07-23 06:10:24.407 204 11368.88 64.77 56842.19 88888.00 2018-07-23 06:10:24.907 204 11368.80 64.76 56842.33 88888.00 2018-07-23 06:10:25.407 204 11368.79 64.83 56842.44 88888.00 2018-07-23 06:10:25.907 204 11368.74 64.88 56842.55 88888.00 2018-07-23 06:10:26.407 204 11368.76 64.95 56842.72 88888.00 2018-07-23 06:10:26.907 204 11368.77 65.01 56842.86 88888.00 2018-07-23 06:10:27.407 204 11368.67 65.06 56843.02 88888.00 2018-07-23 06:10:27.907 204 11368.59 65.10 56843.10 88888.00 2018-07-23 06:10:28.407 204 11368.58 65.12 56843.25 88888.00 2018-07-23 06:10:28.907 204 11368.58 65.13 56843.35 88888.00 2018-07-23 06:10:29.407 204 11368.49 65.16 56843.45 88888.00 2018-07-23 06:10:29.907 204 11368.43 65.21 56843.56 88888.00 2018-07-23 06:10:30.407 204 11368.36 65.31 56843.63 88888.00 2018-07-23 06:10:30.907 204 11368.19 65.31 56843.69 88888.00 2018-07-23 06:10:31.407 204 11368.11 65.31 56843.81 88888.00 2018-07-23 06:10:31.907 204 11368.08 65.33 56843.98 88888.00 2018-07-23 06:10:32.407 204 11367.95 65.42 56844.05 88888.00 2018-07-23 06:10:32.907 204 11367.83 65.51 56844.18 88888.00 2018-07-23 06:10:33.407 204 11367.76 65.55 56844.38 88888.00 2018-07-23 06:10:33.907 204 11367.65 65.60 56844.50 88888.00 2018-07-23 06:10:34.407 204 11367.48 65.67 56844.56 88888.00 2018-07-23 06:10:34.907 204 11367.46 65.73 56844.69 88888.00 2018-07-23 06:10:35.407 204 11367.44 65.76 56844.78 88888.00 2018-07-23 06:10:35.907 204 11367.35 65.80 56844.90 88888.00 2018-07-23 06:10:36.407 204 11367.34 65.90 56845.10 88888.00 2018-07-23 06:10:36.907 204 11367.32 65.98 56845.28 88888.00 2018-07-23 06:10:37.407 204 11367.15 66.05 56845.40 88888.00 2018-07-23 06:10:37.907 204 11367.17 66.17 56845.56 88888.00 2018-07-23 06:10:38.407 204 11367.20 66.24 56845.80 88888.00 2018-07-23 06:10:38.907 204 11367.14 66.35 56846.00 88888.00 2018-07-23 06:10:39.407 204 11367.06 66.46 56846.14 88888.00 2018-07-23 06:10:39.907 204 11367.00 66.55 56846.29 88888.00 2018-07-23 06:10:40.407 204 11366.89 66.61 56846.44 88888.00 2018-07-23 06:10:40.907 204 11366.80 66.66 56846.50 88888.00 2018-07-23 06:10:41.407 204 11366.79 66.68 56846.56 88888.00 2018-07-23 06:10:41.907 204 11366.64 66.69 56846.62 88888.00 2018-07-23 06:10:42.407 204 11366.56 66.75 56846.63 88888.00 2018-07-23 06:10:42.907 204 11366.59 66.80 56846.67 88888.00 2018-07-23 06:10:43.407 204 11366.49 66.80 56846.72 88888.00 2018-07-23 06:10:43.907 204 11366.36 66.81 56846.80 88888.00 2018-07-23 06:10:44.407 204 11366.36 66.85 56846.91 88888.00 2018-07-23 06:10:44.907 204 11366.33 66.87 56846.88 88888.00 2018-07-23 06:10:45.407 204 11366.22 66.92 56846.93 88888.00 2018-07-23 06:10:45.907 204 11366.12 66.99 56847.01 88888.00 2018-07-23 06:10:46.407 204 11366.01 67.01 56847.16 88888.00 2018-07-23 06:10:46.907 204 11365.89 67.07 56847.28 88888.00 2018-07-23 06:10:47.407 204 11365.75 67.19 56847.39 88888.00 2018-07-23 06:10:47.907 204 11365.73 67.23 56847.44 88888.00 2018-07-23 06:10:48.407 204 11365.59 67.35 56847.47 88888.00 2018-07-23 06:10:48.907 204 11365.54 67.39 56847.58 88888.00 2018-07-23 06:10:49.407 204 11365.53 67.40 56847.72 88888.00 2018-07-23 06:10:49.907 204 11365.46 67.49 56847.77 88888.00 2018-07-23 06:10:50.407 204 11365.44 67.61 56847.78 88888.00 2018-07-23 06:10:50.907 204 11365.43 67.64 56847.80 88888.00 2018-07-23 06:10:51.407 204 11365.33 67.74 56847.83 88888.00 2018-07-23 06:10:51.907 204 11365.25 67.83 56847.89 88888.00 2018-07-23 06:10:52.407 204 11365.19 67.87 56847.98 88888.00 2018-07-23 06:10:52.907 204 11365.08 67.89 56847.99 88888.00 2018-07-23 06:10:53.407 204 11364.90 67.91 56848.00 88888.00 2018-07-23 06:10:53.907 204 11364.82 67.90 56848.05 88888.00 2018-07-23 06:10:54.407 204 11364.71 67.84 56848.16 88888.00 2018-07-23 06:10:54.907 204 11364.56 67.91 56848.24 88888.00 2018-07-23 06:10:55.407 204 11364.43 67.97 56848.25 88888.00 2018-07-23 06:10:55.907 204 11364.29 67.97 56848.29 88888.00 2018-07-23 06:10:56.407 204 11364.13 68.00 56848.32 88888.00 2018-07-23 06:10:56.907 204 11363.99 68.08 56848.32 88888.00 2018-07-23 06:10:57.407 204 11363.94 68.07 56848.26 88888.00 2018-07-23 06:10:57.907 204 11363.74 68.01 56848.17 88888.00 2018-07-23 06:10:58.407 204 11363.72 68.08 56848.07 88888.00 2018-07-23 06:10:58.907 204 11363.65 68.08 56847.94 88888.00 2018-07-23 06:10:59.407 204 11363.51 68.12 56847.79 88888.00 2018-07-23 06:11:00.407 204 11363.39 68.14 56847.58 88888.00 2018-07-23 06:11:00.907 204 11363.24 68.19 56847.45 88888.00 2018-07-23 06:11:01.407 204 11363.12 68.18 56847.29 88888.00 2018-07-23 06:11:01.907 204 11363.09 68.19 56847.19 88888.00 2018-07-23 06:11:02.407 204 11362.98 68.18 56847.12 88888.00 2018-07-23 06:11:02.907 204 11362.86 68.19 56847.08 88888.00 2018-07-23 06:11:03.407 204 11362.76 68.24 56847.10 88888.00 2018-07-23 06:11:03.907 204 11362.63 68.28 56847.13 88888.00 2018-07-23 06:11:04.407 204 11362.45 68.31 56847.14 88888.00 2018-07-23 06:11:04.907 204 11362.38 68.34 56847.17 88888.00 2018-07-23 06:11:05.407 204 11362.28 68.38 56847.12 88888.00 2018-07-23 06:11:05.907 204 11362.11 68.44 56847.07 88888.00 2018-07-23 06:11:06.407 204 11362.04 68.49 56847.04 88888.00 2018-07-23 06:11:06.907 204 11362.00 68.50 56846.90 88888.00 2018-07-23 06:11:07.407 204 11361.91 68.45 56846.83 88888.00 2018-07-23 06:11:07.907 204 11361.93 68.53 56846.78 88888.00 2018-07-23 06:11:08.407 204 11361.85 68.59 56846.72 88888.00 2018-07-23 06:11:08.907 204 11361.71 68.64 56846.67 88888.00 2018-07-23 06:11:09.407 204 11361.62 68.64 56846.61 88888.00 2018-07-23 06:11:09.907 204 11361.57 68.68 56846.49 88888.00 2018-07-23 06:11:10.407 204 11361.49 68.71 56846.44 88888.00 2018-07-23 06:11:10.907 204 11361.37 68.76 56846.43 88888.00 2018-07-23 06:11:11.407 204 11361.33 68.83 56846.36 88888.00 2018-07-23 06:11:11.907 204 11361.21 68.83 56846.35 88888.00 2018-07-23 06:11:12.407 204 11361.06 68.86 56846.29 88888.00 2018-07-23 06:11:12.907 204 11361.08 68.87 56846.25 88888.00 2018-07-23 06:11:13.407 204 11361.02 68.91 56846.18 88888.00 2018-07-23 06:11:13.907 204 11360.85 68.93 56846.05 88888.00 2018-07-23 06:11:14.407 204 11360.72 68.99 56846.06 88888.00 2018-07-23 06:11:14.907 204 11360.66 68.98 56845.92 88888.00 2018-07-23 06:11:15.407 204 11360.60 69.05 56845.78 88888.00 2018-07-23 06:11:15.907 204 11360.60 69.16 56845.85 88888.00 2018-07-23 06:11:16.407 204 11360.49 69.16 56845.85 88888.00 2018-07-23 06:11:16.907 204 11360.38 69.12 56845.67 88888.00 2018-07-23 06:11:17.407 204 11360.32 69.16 56845.55 88888.00 2018-07-23 06:11:17.907 204 11360.32 69.14 56845.56 88888.00 2018-07-23 06:11:18.407 204 11360.22 69.19 56845.47 88888.00 2018-07-23 06:11:18.907 204 11360.16 69.20 56845.28 88888.00 2018-07-23 06:11:19.407 204 11360.15 69.25 56845.13 88888.00 2018-07-23 06:11:19.907 204 11360.10 69.28 56845.02 88888.00 2018-07-23 06:11:20.407 204 11360.05 69.36 56844.91 88888.00 2018-07-23 06:11:20.907 204 11360.08 69.40 56844.78 88888.00 2018-07-23 06:11:21.407 204 11360.06 69.41 56844.65 88888.00 2018-07-23 06:11:21.907 204 11360.03 69.43 56844.51 88888.00 2018-07-23 06:11:22.407 204 11360.05 69.51 56844.37 88888.00 2018-07-23 06:11:22.907 204 11360.05 69.52 56844.20 88888.00 2018-07-23 06:11:23.407 204 11359.96 69.61 56844.14 88888.00 2018-07-23 06:11:23.907 204 11360.01 69.68 56844.06 88888.00 2018-07-23 06:11:24.407 204 11360.06 69.73 56843.92 88888.00 2018-07-23 06:11:24.907 204 11360.04 69.75 56843.85 88888.00 2018-07-23 06:11:25.407 204 11360.03 69.78 56843.81 88888.00 2018-07-23 06:11:25.907 204 11360.03 69.84 56843.73 88888.00 2018-07-23 06:11:26.407 204 11359.98 69.85 56843.64 88888.00 2018-07-23 06:11:26.907 204 11359.99 69.84 56843.57 88888.00 2018-07-23 06:11:27.407 204 11360.02 69.86 56843.51 88888.00 2018-07-23 06:11:27.907 204 11360.01 69.91 56843.45 88888.00 2018-07-23 06:11:28.407 204 11360.03 69.94 56843.38 88888.00 2018-07-23 06:11:28.907 204 11360.13 69.92 56843.38 88888.00 2018-07-23 06:11:29.407 204 11360.13 69.91 56843.36 88888.00 2018-07-23 06:11:29.907 204 11360.16 70.01 56843.31 88888.00 2018-07-23 06:11:30.407 204 11360.22 70.09 56843.29 88888.00 2018-07-23 06:11:30.907 204 11360.24 70.09 56843.19 88888.00 2018-07-23 06:11:31.907 204 11360.25 70.20 56843.12 88888.00 2018-07-23 06:11:32.407 204 11360.33 70.26 56843.04 88888.00 2018-07-23 06:11:32.907 204 11360.33 70.34 56843.00 88888.00 2018-07-23 06:11:33.407 204 11360.40 70.36 56842.96 88888.00 2018-07-23 06:11:33.907 204 11360.50 70.42 56842.87 88888.00 2018-07-23 06:11:34.407 204 11360.51 70.41 56842.83 88888.00 2018-07-23 06:11:34.907 204 11360.60 70.42 56842.74 88888.00 2018-07-23 06:11:35.407 204 11360.72 70.43 56842.70 88888.00 2018-07-23 06:11:35.907 204 11360.68 70.46 56842.67 88888.00 2018-07-23 06:11:36.407 204 11360.70 70.52 56842.65 88888.00 2018-07-23 06:11:36.907 204 11360.81 70.64 56842.63 88888.00 2018-07-23 06:11:37.407 204 11360.87 70.67 56842.55 88888.00 2018-07-23 06:11:37.907 204 11360.87 70.73 56842.51 88888.00 2018-07-23 06:11:38.407 204 11360.89 70.82 56842.52 88888.00 2018-07-23 06:11:38.907 204 11360.88 70.82 56842.57 88888.00 2018-07-23 06:11:39.407 204 11360.89 70.83 56842.61 88888.00 2018-07-23 06:11:39.907 204 11360.98 70.89 56842.65 88888.00 2018-07-23 06:11:40.407 204 11361.05 70.94 56842.67 88888.00 2018-07-23 06:11:40.907 204 11361.02 71.03 56842.79 88888.00 2018-07-23 06:11:41.407 204 11361.08 71.10 56842.85 88888.00 2018-07-23 06:11:41.907 204 11361.03 71.15 56842.87 88888.00 2018-07-23 06:11:42.407 204 11361.07 71.21 56842.96 88888.00 2018-07-23 06:11:42.907 204 11361.14 71.22 56842.93 88888.00 2018-07-23 06:11:43.407 204 11361.13 71.22 56842.89 88888.00 2018-07-23 06:11:43.907 204 11361.15 71.22 56842.84 88888.00 2018-07-23 06:11:44.407 204 11361.23 71.22 56842.80 88888.00 2018-07-23 06:11:44.907 204 11361.23 71.17 56842.77 88888.00 2018-07-23 06:11:45.407 204 11361.20 71.11 56842.71 88888.00 2018-07-23 06:11:45.907 204 11361.23 71.18 56842.67 88888.00 2018-07-23 06:11:46.407 204 11361.27 71.20 56842.65 88888.00 2018-07-23 06:11:46.908 204 11361.23 71.22 56842.63 88888.00 2018-07-23 06:11:47.408 204 11361.19 71.27 56842.65 88888.00 2018-07-23 06:11:47.908 204 11361.26 71.30 56842.77 88888.00 2018-07-23 06:11:48.408 204 11361.27 71.34 56842.83 88888.00 2018-07-23 06:11:48.908 204 11361.22 71.41 56842.86 88888.00 2018-07-23 06:11:49.408 204 11361.30 71.40 56842.87 88888.00 2018-07-23 06:11:49.908 204 11361.31 71.37 56842.84 88888.00 2018-07-23 06:11:50.408 204 11361.33 71.45 56842.76 88888.00 2018-07-23 06:11:50.908 204 11361.42 71.48 56842.74 88888.00 2018-07-23 06:11:51.408 204 11361.52 71.51 56842.71 88888.00 2018-07-23 06:11:51.908 204 11361.57 71.55 56842.54 88888.00 2018-07-23 06:11:52.408 204 11361.63 71.59 56842.41 88888.00 2018-07-23 06:11:52.908 204 11361.73 71.57 56842.28 88888.00 2018-07-23 06:11:53.408 204 11361.73 71.64 56842.18 88888.00 2018-07-23 06:11:53.908 204 11361.85 71.71 56842.14 88888.00 2018-07-23 06:11:54.408 204 11361.89 71.66 56842.16 88888.00 2018-07-23 06:11:54.908 204 11361.89 71.66 56842.19 88888.00 2018-07-23 06:11:55.408 204 11361.98 71.66 56842.19 88888.00 2018-07-23 06:11:55.908 204 11362.11 71.70 56842.19 88888.00 2018-07-23 06:11:56.408 204 11362.12 71.74 56842.14 88888.00 2018-07-23 06:11:56.908 204 11362.14 71.72 56842.18 88888.00 2018-07-23 06:11:57.408 204 11362.28 71.70 56842.12 88888.00 2018-07-23 06:11:57.908 204 11362.25 71.69 56842.02 88888.00 2018-07-23 06:11:58.408 204 11362.27 71.70 56841.93 88888.00 2018-07-23 06:11:58.908 204 11362.39 71.70 56841.84 88888.00 2018-07-23 06:11:59.408 204 11362.38 71.70 56841.73 88888.00 2018-07-23 06:11:59.908 204 11362.45 71.69 56841.68 88888.00 2018-07-23 06:12:00.408 204 11362.54 71.70 56841.67 88888.00 2018-07-23 06:12:00.908 204 11362.54 71.71 56841.60 88888.00 2018-07-23 06:12:01.408 204 11362.60 71.79 56841.52 88888.00 2018-07-23 06:12:01.908 204 11362.73 71.82 56841.48 88888.00 2018-07-23 06:12:02.408 204 11362.81 71.79 56841.46 88888.00 2018-07-23 06:12:03.408 204 11362.93 71.85 56841.39 88888.00 2018-07-23 06:12:03.908 204 11363.00 71.85 56841.37 88888.00 2018-07-23 06:12:04.408 204 11363.05 71.84 56841.36 88888.00 2018-07-23 06:12:04.908 204 11363.18 71.90 56841.29 88888.00 2018-07-23 06:12:05.408 204 11363.32 71.92 56841.22 88888.00 2018-07-23 06:12:05.908 204 11363.30 71.97 56841.24 88888.00 2018-07-23 06:12:06.408 204 11363.37 72.02 56841.24 88888.00 2018-07-23 06:12:06.908 204 11363.46 72.03 56841.23 88888.00 2018-07-23 06:12:07.408 204 11363.56 72.05 56841.19 88888.00 2018-07-23 06:12:07.908 204 11363.58 72.15 56841.17 88888.00 2018-07-23 06:12:08.408 204 11363.70 72.15 56841.25 88888.00 2018-07-23 06:12:08.908 204 11363.76 72.08 56841.23 88888.00 2018-07-23 06:12:09.408 204 11363.79 72.13 56841.25 88888.00 2018-07-23 06:12:09.908 204 11363.80 72.19 56841.32 88888.00 2018-07-23 06:12:10.408 204 11363.80 72.20 56841.42 88888.00 2018-07-23 06:12:10.908 204 11363.81 72.26 56841.51 88888.00 2018-07-23 06:12:11.408 204 11363.91 72.34 56841.56 88888.00 2018-07-23 06:12:11.908 204 11363.92 72.43 56841.63 88888.00 2018-07-23 06:12:12.408 204 11363.87 72.50 56841.64 88888.00 2018-07-23 06:12:12.908 204 11363.92 72.58 56841.63 88888.00 2018-07-23 06:12:13.408 204 11364.02 72.59 56841.64 88888.00 2018-07-23 06:12:13.908 204 11364.06 72.66 56841.69 88888.00 2018-07-23 06:12:14.408 204 11364.15 72.67 56841.73 88888.00 2018-07-23 06:12:14.908 204 11364.22 72.77 56841.78 88888.00 2018-07-23 06:12:15.408 204 11364.16 72.84 56841.75 88888.00 2018-07-23 06:12:15.908 204 11364.21 72.87 56841.77 88888.00 2018-07-23 06:12:16.408 204 11364.28 72.86 56841.81 88888.00 2018-07-23 06:12:16.908 204 11364.29 72.78 56841.83 88888.00 2018-07-23 06:12:17.408 204 11364.35 72.79 56841.81 88888.00 2018-07-23 06:12:17.908 204 11364.37 72.81 56841.81 88888.00 2018-07-23 06:12:18.408 204 11364.39 72.84 56841.87 88888.00 2018-07-23 06:12:18.908 204 11364.37 72.91 56841.96 88888.00 2018-07-23 06:12:19.408 204 11364.40 72.92 56841.99 88888.00 2018-07-23 06:12:19.908 204 11364.37 72.92 56842.02 88888.00 2018-07-23 06:12:20.408 204 11364.41 72.93 56842.15 88888.00 2018-07-23 06:12:20.908 204 11364.42 72.93 56842.22 88888.00 2018-07-23 06:12:21.408 204 11364.42 72.95 56842.25 88888.00 2018-07-23 06:12:21.908 204 11364.36 73.00 56842.27 88888.00 2018-07-23 06:12:22.408 204 11364.39 73.04 56842.31 88888.00 2018-07-23 06:12:22.908 204 11364.36 73.04 56842.33 88888.00 2018-07-23 06:12:23.408 204 11364.26 73.06 56842.40 88888.00 2018-07-23 06:12:23.908 204 11364.23 73.11 56842.41 88888.00 2018-07-23 06:12:24.408 204 11364.26 73.06 56842.37 88888.00 2018-07-23 06:12:24.908 204 11364.19 73.07 56842.31 88888.00 2018-07-23 06:12:25.408 204 11364.19 73.12 56842.34 88888.00 2018-07-23 06:12:25.908 204 11364.18 73.13 56842.35 88888.00 2018-07-23 06:12:26.408 204 11364.08 73.12 56842.37 88888.00 2018-07-23 06:12:26.908 204 11364.02 73.20 56842.37 88888.00 2018-07-23 06:12:27.408 204 11364.01 73.28 56842.39 88888.00 2018-07-23 06:12:27.908 204 11363.85 73.34 56842.41 88888.00 2018-07-23 06:12:28.408 204 11363.78 73.35 56842.46 88888.00 2018-07-23 06:12:28.908 204 11363.81 73.43 56842.48 88888.00 2018-07-23 06:12:29.408 204 11363.74 73.43 56842.52 88888.00 2018-07-23 06:12:29.908 204 11363.70 73.46 56842.51 88888.00 2018-07-23 06:12:30.408 204 11363.64 73.47 56842.53 88888.00 2018-07-23 06:12:30.908 204 11363.60 73.48 56842.59 88888.00 2018-07-23 06:12:31.408 204 11363.55 73.48 56842.63 88888.00 2018-07-23 06:12:31.908 204 11363.51 73.52 56842.65 88888.00 2018-07-23 06:12:32.408 204 11363.48 73.54 56842.65 88888.00 2018-07-23 06:12:32.908 204 11363.36 73.54 56842.71 88888.00 2018-07-23 06:12:33.408 204 11363.31 73.56 56842.82 88888.00 2018-07-23 06:12:33.908 204 11363.25 73.58 56842.87 88888.00 2018-07-23 06:12:34.908 204 11363.03 73.68 56842.99 88888.00 2018-07-23 06:12:35.408 204 11362.96 73.74 56843.00 88888.00 2018-07-23 06:12:35.908 204 11362.82 73.76 56843.05 88888.00 2018-07-23 06:12:36.408 204 11362.74 73.87 56843.18 88888.00 2018-07-23 06:12:36.908 204 11362.70 73.93 56843.27 88888.00 2018-07-23 06:12:37.408 204 11362.54 73.94 56843.38 88888.00 2018-07-23 06:12:37.908 204 11362.34 74.07 56843.47 88888.00 2018-07-23 06:12:38.408 204 11362.28 74.15 56843.53 88888.00 2018-07-23 06:12:38.908 204 11362.18 74.13 56843.53 88888.00 2018-07-23 06:12:39.408 204 11362.06 74.17 56843.56 88888.00 2018-07-23 06:12:39.908 204 11362.06 74.17 56843.68 88888.00 2018-07-23 06:12:40.408 204 11361.98 74.19 56843.72 88888.00 2018-07-23 06:12:40.908 204 11361.86 74.23 56843.75 88888.00 2018-07-23 06:12:41.408 204 11361.71 74.31 56843.83 88888.00 2018-07-23 06:12:41.908 204 11361.68 74.33 56843.92 88888.00 2018-07-23 06:12:42.408 204 11361.63 74.30 56843.95 88888.00 2018-07-23 06:12:42.908 204 11361.56 74.38 56843.99 88888.00 2018-07-23 06:12:43.408 204 11361.42 74.36 56843.99 88888.00 2018-07-23 06:12:43.908 204 11361.30 74.34 56844.09 88888.00 2018-07-23 06:12:44.908 204 11361.12 74.43 56844.24 88888.00 2018-07-23 06:12:45.408 204 11360.95 74.48 56844.26 88888.00 2018-07-23 06:12:45.908 204 11360.80 74.60 56844.37 88888.00 2018-07-23 06:12:46.408 204 11360.71 74.63 56844.44 88888.00 2018-07-23 06:12:46.908 204 11360.59 74.69 56844.52 88888.00 2018-07-23 06:12:47.408 204 11360.53 74.75 56844.59 88888.00 2018-07-23 06:12:47.908 204 11360.45 74.74 56844.68 88888.00 2018-07-23 06:12:48.408 204 11360.30 74.78 56844.81 88888.00 2018-07-23 06:12:48.908 204 11360.15 74.88 56844.97 88888.00 2018-07-23 06:12:49.408 204 11360.08 74.91 56845.14 88888.00 2018-07-23 06:12:49.908 204 11360.02 74.92 56845.22 88888.00 2018-07-23 06:12:50.408 204 11359.81 74.95 56845.40 88888.00 2018-07-23 06:12:50.908 204 11359.75 74.92 56845.52 88888.00 2018-07-23 06:12:51.408 204 11359.69 74.92 56845.59 88888.00 2018-07-23 06:12:51.908 204 11359.54 74.96 56845.69 88888.00 2018-07-23 06:12:52.408 204 11359.47 75.04 56845.82 88888.00 2018-07-23 06:12:52.908 204 11359.40 74.99 56845.90 88888.00 2018-07-23 06:12:53.408 204 11359.32 75.01 56845.94 88888.00 2018-07-23 06:12:53.908 204 11359.19 75.08 56845.97 88888.00 2018-07-23 06:12:54.408 204 11359.13 75.06 56846.01 88888.00 2018-07-23 06:12:54.908 204 11359.05 75.08 56846.12 88888.00 2018-07-23 06:12:55.408 204 11359.05 75.11 56846.13 88888.00 2018-07-23 06:12:55.908 204 11358.97 75.11 56846.18 88888.00 2018-07-23 06:12:56.408 204 11358.83 75.08 56846.21 88888.00 2018-07-23 06:12:56.908 204 11358.79 75.15 56846.29 88888.00 2018-07-23 06:12:57.408 204 11358.78 75.21 56846.30 88888.00 2018-07-23 06:12:57.908 204 11358.64 75.23 56846.26 88888.00 2018-07-23 06:12:58.408 204 11358.56 75.29 56846.35 88888.00 2018-07-23 06:12:58.908 204 11358.55 75.32 56846.38 88888.00 2018-07-23 06:12:59.408 204 11358.46 75.29 56846.39 88888.00 2018-07-23 06:12:59.908 204 11358.36 75.32 56846.39 88888.00 2018-07-23 06:13:00.408 204 11358.31 75.33 56846.44 88888.00 2018-07-23 06:13:00.908 204 11358.28 75.36 56846.45 88888.00 2018-07-23 06:13:01.408 204 11358.18 75.33 56846.48 88888.00 2018-07-23 06:13:01.908 204 11358.14 75.33 56846.48 88888.00 2018-07-23 06:13:02.908 204 11357.87 75.39 56846.53 88888.00 2018-07-23 06:13:03.408 204 11357.82 75.36 56846.57 88888.00 2018-07-23 06:13:03.908 204 11357.81 75.36 56846.53 88888.00 2018-07-23 06:13:04.408 204 11357.72 75.35 56846.44 88888.00 2018-07-23 06:13:04.908 204 11357.70 75.33 56846.35 88888.00 2018-07-23 06:13:05.408 204 11357.69 75.38 56846.26 88888.00 2018-07-23 06:13:05.908 204 11357.66 75.36 56846.11 88888.00 2018-07-23 06:13:06.408 204 11357.67 75.30 56846.00 88888.00 2018-07-23 06:13:06.908 204 11357.73 75.29 56845.90 88888.00 2018-07-23 06:13:07.408 204 11357.68 75.28 56845.85 88888.00 2018-07-23 06:13:07.908 204 11357.72 75.21 56845.80 88888.00 2018-07-23 06:13:08.408 204 11357.75 75.21 56845.74 88888.00 2018-07-23 06:13:08.908 204 11357.72 75.22 56845.71 88888.00 2018-07-23 06:13:09.408 204 11357.66 75.21 56845.74 88888.00 2018-07-23 06:13:09.908 204 11357.63 75.28 56845.73 88888.00 2018-07-23 06:13:10.408 204 11357.55 75.28 56845.75 88888.00 2018-07-23 06:13:10.908 204 11357.42 75.32 56845.84 88888.00 2018-07-23 06:13:11.408 204 11357.37 75.33 56845.97 88888.00 2018-07-23 06:13:11.908 204 11357.26 75.36 56846.00 88888.00 2018-07-23 06:13:12.408 204 11357.12 75.37 56845.95 88888.00 2018-07-23 06:13:12.908 204 11357.05 75.47 56845.95 88888.00 2018-07-23 06:13:13.408 204 11356.98 75.50 56845.97 88888.00 2018-07-23 06:13:13.908 204 11356.90 75.51 56845.90 88888.00 2018-07-23 06:13:14.408 204 11356.92 75.57 56845.82 88888.00 2018-07-23 06:13:14.908 204 11356.92 75.55 56845.75 88888.00 2018-07-23 06:13:15.408 204 11356.88 75.58 56845.75 88888.00 2018-07-23 06:13:15.908 204 11356.95 75.59 56845.71 88888.00 2018-07-23 06:13:16.408 204 11356.99 75.57 56845.71 88888.00 2018-07-23 06:13:16.908 204 11357.02 75.62 56845.69 88888.00 2018-07-23 06:13:17.408 204 11357.11 75.64 56845.75 88888.00 2018-07-23 06:13:17.908 204 11357.14 75.69 56845.78 88888.00 2018-07-23 06:13:18.408 204 11357.12 75.67 56845.78 88888.00 2018-07-23 06:13:18.908 204 11357.04 75.70 56845.80 88888.00 2018-07-23 06:13:19.408 204 11357.07 75.73 56845.92 88888.00 2018-07-23 06:13:19.908 204 11357.13 75.72 56846.03 88888.00 2018-07-23 06:13:20.408 204 11357.11 75.83 56846.12 88888.00 2018-07-23 06:13:20.908 204 11357.06 75.92 56846.16 88888.00 2018-07-23 06:13:21.408 204 11357.09 75.93 56846.14 88888.00 2018-07-23 06:13:21.908 204 11357.11 75.97 56846.12 88888.00 2018-07-23 06:13:22.408 204 11357.21 76.04 56846.07 88888.00 2018-07-23 06:13:22.909 204 11357.27 76.08 56846.00 88888.00 2018-07-23 06:13:23.409 204 11357.28 76.06 56845.93 88888.00 2018-07-23 06:13:23.909 204 11357.39 76.05 56845.91 88888.00 2018-07-23 06:13:24.409 204 11357.48 76.04 56845.85 88888.00 2018-07-23 06:13:24.909 204 11357.51 76.05 56845.80 88888.00 2018-07-23 06:13:25.409 204 11357.56 76.14 56845.75 88888.00 2018-07-23 06:13:26.409 204 11357.58 76.13 56845.71 88888.00 2018-07-23 06:13:26.909 204 11357.61 76.14 56845.69 88888.00 2018-07-23 06:13:27.409 204 11357.61 76.17 56845.71 88888.00 2018-07-23 06:13:27.909 204 11357.61 76.26 56845.66 88888.00 2018-07-23 06:13:28.409 204 11357.59 76.33 56845.60 88888.00 2018-07-23 06:13:28.909 204 11357.68 76.39 56845.60 88888.00 2018-07-23 06:13:29.409 204 11357.73 76.38 56845.63 88888.00 2018-07-23 06:13:29.909 204 11357.70 76.39 56845.65 88888.00 2018-07-23 06:13:30.409 204 11357.80 76.38 56845.63 88888.00 2018-07-23 06:13:30.909 204 11357.85 76.38 56845.63 88888.00 2018-07-23 06:13:31.409 204 11357.87 76.41 56845.56 88888.00 2018-07-23 06:13:31.909 204 11357.93 76.44 56845.59 88888.00 2018-07-23 06:13:32.409 204 11358.03 76.40 56845.55 88888.00 2018-07-23 06:13:32.909 204 11358.14 76.37 56845.50 88888.00 2018-07-23 06:13:33.409 204 11358.18 76.35 56845.52 88888.00 2018-07-23 06:13:33.909 204 11358.17 76.33 56845.60 88888.00 2018-07-23 06:13:34.409 204 11358.16 76.34 56845.63 88888.00 2018-07-23 06:13:34.909 204 11358.16 76.33 56845.56 88888.00 2018-07-23 06:13:35.409 204 11358.21 76.33 56845.61 88888.00 2018-07-23 06:13:35.909 204 11358.25 76.35 56845.66 88888.00 2018-07-23 06:13:36.409 204 11358.31 76.45 56845.75 88888.00 2018-07-23 06:13:36.909 204 11358.29 76.48 56845.78 88888.00 2018-07-23 06:13:37.409 204 11358.29 76.49 56845.71 88888.00 2018-07-23 06:13:37.909 204 11358.31 76.54 56845.60 88888.00 2018-07-23 06:13:38.409 204 11358.39 76.61 56845.50 88888.00 2018-07-23 06:13:38.909 204 11358.46 76.61 56845.49 88888.00 2018-07-23 06:13:39.409 204 11358.56 76.65 56845.49 88888.00 2018-07-23 06:13:39.909 204 11358.69 76.61 56845.44 88888.00 2018-07-23 06:13:40.409 204 11358.81 76.59 56845.36 88888.00 2018-07-23 06:13:40.909 204 11358.86 76.58 56845.33 88888.00 2018-07-23 06:13:41.409 204 11358.98 76.61 56845.37 88888.00 2018-07-23 06:13:41.909 204 11359.08 76.60 56845.29 88888.00 2018-07-23 06:13:42.409 204 11359.08 76.58 56845.27 88888.00 2018-07-23 06:13:42.909 204 11359.14 76.65 56845.40 88888.00 2018-07-23 06:13:43.409 204 11359.25 76.65 56845.44 88888.00 2018-07-23 06:13:43.909 204 11359.24 76.65 56845.44 88888.00 2018-07-23 06:13:44.409 204 11359.31 76.65 56845.46 88888.00 2018-07-23 06:13:44.909 204 11359.42 76.67 56845.47 88888.00 2018-07-23 06:13:45.409 204 11359.40 76.66 56845.49 88888.00 2018-07-23 06:13:45.909 204 11359.41 76.64 56845.46 88888.00 2018-07-23 06:13:46.409 204 11359.46 76.68 56845.47 88888.00 2018-07-23 06:13:46.909 204 11359.52 76.48 56845.49 88888.00 2018-07-23 06:13:47.409 204 11359.59 76.66 56845.44 88888.00 2018-07-23 06:13:47.909 204 11359.70 76.72 56845.49 88888.00 2018-07-23 06:13:48.409 204 11359.68 76.71 56845.52 88888.00 2018-07-23 06:13:48.909 204 11359.70 76.81 56845.59 88888.00 2018-07-23 06:13:49.409 204 11359.84 76.87 56845.60 88888.00 2018-07-23 06:13:49.909 204 11359.83 76.85 56845.55 88888.00 2018-07-23 06:13:50.409 204 11359.90 76.76 56845.55 88888.00 2018-07-23 06:13:50.909 204 11359.98 76.80 56845.48 88888.00 2018-07-23 06:13:51.409 204 11360.04 76.80 56845.48 88888.00 2018-07-23 06:13:51.909 204 11360.03 76.85 56845.49 88888.00 2018-07-23 06:13:52.409 204 11360.11 76.87 56845.53 88888.00 2018-07-23 06:13:52.909 204 11360.15 76.83 56845.53 88888.00 2018-07-23 06:13:53.409 204 11360.15 76.80 56845.54 88888.00 2018-07-23 06:13:53.909 204 11360.26 76.74 56845.53 88888.00 2018-07-23 06:13:54.409 204 11360.40 76.71 56845.47 88888.00 2018-07-23 06:13:54.909 204 11360.44 76.66 56845.42 88888.00 2018-07-23 06:13:55.409 204 11360.50 76.62 56845.39 88888.00 2018-07-23 06:13:55.909 204 11360.61 76.60 56845.31 88888.00 2018-07-23 06:13:56.409 204 11360.70 76.48 56845.24 88888.00 2018-07-23 06:13:56.909 204 11360.74 76.42 56845.20 88888.00 2018-07-23 06:13:57.909 204 11360.93 76.39 56845.07 88888.00 2018-07-23 06:13:58.409 204 11360.94 76.37 56845.02 88888.00 2018-07-23 06:13:58.909 204 11361.05 76.40 56845.02 88888.00 2018-07-23 06:13:59.409 204 11361.08 76.37 56844.99 88888.00 2018-07-23 06:13:59.909 204 11361.12 76.32 56844.97 88888.00 2018-07-23 06:14:00.409 204 11361.22 76.33 56844.99 88888.00 2018-07-23 06:14:00.909 204 11361.33 76.24 56845.01 88888.00 2018-07-23 06:14:01.409 204 11361.40 76.23 56845.05 88888.00 2018-07-23 06:14:01.909 204 11361.50 76.28 56845.13 88888.00 2018-07-23 06:14:02.409 204 11361.56 76.31 56845.15 88888.00 2018-07-23 06:14:02.909 204 11361.59 76.32 56845.17 88888.00 2018-07-23 06:14:03.409 204 11361.61 76.37 56845.16 88888.00 2018-07-23 06:14:03.909 204 11361.68 76.40 56845.13 88888.00 2018-07-23 06:14:04.409 204 11361.78 76.40 56845.10 88888.00 2018-07-23 06:14:04.909 204 11361.85 76.44 56845.15 88888.00 2018-07-23 06:14:05.909 204 11362.00 76.44 56845.14 88888.00 2018-07-23 06:14:06.409 204 11362.04 76.45 56845.05 88888.00 2018-07-23 06:14:06.909 204 11362.12 76.41 56845.09 88888.00 2018-07-23 06:14:07.409 204 11362.17 76.42 56845.09 88888.00 2018-07-23 06:14:07.909 204 11362.25 76.46 56845.01 88888.00 2018-07-23 06:14:08.409 204 11362.31 76.48 56844.97 88888.00 2018-07-23 06:14:08.909 204 11362.34 76.52 56844.92 88888.00 2018-07-23 06:14:09.409 204 11362.32 76.55 56844.89 88888.00 2018-07-23 06:14:09.909 204 11362.40 76.58 56844.85 88888.00 2018-07-23 06:14:10.409 204 11362.49 76.54 56844.90 88888.00 2018-07-23 06:14:10.909 204 11362.54 76.57 56844.95 88888.00 2018-07-23 06:14:11.409 204 11362.63 76.61 56844.97 88888.00 2018-07-23 06:14:11.909 204 11362.70 76.64 56845.01 88888.00 2018-07-23 06:14:12.409 204 11362.74 76.67 56845.04 88888.00 2018-07-23 06:14:12.909 204 11362.79 76.74 56845.05 88888.00 2018-07-23 06:14:13.409 204 11362.86 76.81 56845.10 88888.00 2018-07-23 06:14:13.909 204 11362.82 76.87 56845.21 88888.00 2018-07-23 06:14:14.409 204 11362.90 76.98 56845.27 88888.00 2018-07-23 06:14:14.909 204 11362.95 77.06 56845.31 88888.00 2018-07-23 06:14:15.409 204 11362.94 77.10 56845.35 88888.00 2018-07-23 06:14:15.909 204 11362.98 77.23 56845.41 88888.00 2018-07-23 06:14:16.409 204 11363.10 77.32 56845.40 88888.00 2018-07-23 06:14:16.909 204 11363.18 77.34 56845.42 88888.00 2018-07-23 06:14:17.409 204 11363.25 77.34 56845.42 88888.00 2018-07-23 06:14:17.909 204 11363.27 77.35 56845.41 88888.00 2018-07-23 06:14:18.409 204 11363.31 77.36 56845.48 88888.00 2018-07-23 06:14:18.909 204 11363.37 77.37 56845.52 88888.00 2018-07-23 06:14:19.409 204 11363.49 77.37 56845.58 88888.00 2018-07-23 06:14:19.909 204 11363.51 77.42 56845.66 88888.00 2018-07-23 06:14:20.409 204 11363.50 77.49 56845.75 88888.00 2018-07-23 06:14:20.909 204 11363.58 77.63 56845.78 88888.00 2018-07-23 06:14:21.409 204 11363.63 77.63 56845.82 88888.00 2018-07-23 06:14:21.909 204 11363.59 77.68 56845.86 88888.00 2018-07-23 06:14:22.409 204 11363.64 77.77 56845.88 88888.00 2018-07-23 06:14:22.909 204 11363.70 77.85 56845.97 88888.00 2018-07-23 06:14:23.409 204 11363.69 77.89 56846.06 88888.00 2018-07-23 06:14:23.909 204 11363.71 77.97 56846.10 88888.00 2018-07-23 06:14:24.409 204 11363.77 78.03 56846.08 88888.00 2018-07-23 06:14:24.909 204 11363.76 78.05 56846.13 88888.00 2018-07-23 06:14:25.409 204 11363.79 78.15 56846.26 88888.00 2018-07-23 06:14:25.909 204 11363.92 78.14 56846.40 88888.00 2018-07-23 06:14:26.409 204 11363.95 78.17 56846.43 88888.00 2018-07-23 06:14:26.909 204 11363.97 78.21 56846.48 88888.00 2018-07-23 06:14:27.409 204 11364.08 78.30 56846.51 88888.00 2018-07-23 06:14:27.909 204 11364.16 78.29 56846.56 88888.00 2018-07-23 06:14:28.409 204 11364.19 78.35 56846.61 88888.00 2018-07-23 06:14:29.409 204 11364.33 78.50 56846.77 88888.00 2018-07-23 06:14:29.909 204 11364.32 78.57 56846.87 88888.00 2018-07-23 06:14:30.409 204 11364.39 78.65 56846.91 88888.00 2018-07-23 06:14:30.909 204 11364.49 78.75 56846.93 88888.00 2018-07-23 06:14:31.409 204 11364.49 78.80 56846.90 88888.00 2018-07-23 06:14:31.909 204 11364.59 78.89 56846.85 88888.00 2018-07-23 06:14:32.409 204 11364.68 78.91 56846.88 88888.00 2018-07-23 06:14:32.909 204 11364.68 79.00 56846.84 88888.00 2018-07-23 06:14:33.409 204 11364.77 79.14 56846.82 88888.00 2018-07-23 06:14:33.909 204 11364.85 79.19 56846.81 88888.00 2018-07-23 06:14:34.409 204 11364.88 79.23 56846.77 88888.00 2018-07-23 06:14:34.909 204 11364.88 79.23 56846.72 88888.00 2018-07-23 06:14:35.409 204 11364.97 79.28 56846.65 88888.00 2018-07-23 06:14:35.909 204 11365.05 79.27 56846.57 88888.00 2018-07-23 06:14:36.409 204 11365.10 79.31 56846.59 88888.00 2018-07-23 06:14:36.909 204 11365.23 79.31 56846.55 88888.00 2018-07-23 06:14:37.409 204 11365.31 79.33 56846.49 88888.00 2018-07-23 06:14:37.909 204 11365.34 79.39 56846.52 88888.00 2018-07-23 06:14:38.409 204 11365.51 79.50 56846.52 88888.00 2018-07-23 06:14:39.409 204 11365.51 79.54 56846.53 88888.00 2018-07-23 06:14:39.909 204 11365.59 79.60 56846.55 88888.00 2018-07-23 06:14:40.409 204 11365.73 79.68 56846.61 88888.00 2018-07-23 06:14:40.909 204 11365.74 79.77 56846.62 88888.00 2018-07-23 06:14:41.409 204 11365.82 79.85 56846.55 88888.00 2018-07-23 06:14:41.909 204 11365.88 79.88 56846.58 88888.00 2018-07-23 06:14:42.409 204 11365.87 79.94 56846.63 88888.00 2018-07-23 06:14:42.909 204 11365.85 80.12 56846.67 88888.00 2018-07-23 06:14:43.409 204 11365.92 80.23 56846.75 88888.00 2018-07-23 06:14:43.909 204 11365.93 80.27 56846.68 88888.00 2018-07-23 06:14:44.409 204 11365.99 80.34 56846.69 88888.00 2018-07-23 06:14:44.909 204 11366.06 80.41 56846.75 88888.00 2018-07-23 06:14:45.409 204 11366.02 80.48 56846.75 88888.00 2018-07-23 06:14:45.909 204 11366.05 80.60 56846.81 88888.00 2018-07-23 06:14:46.409 204 11366.10 80.67 56846.78 88888.00 2018-07-23 06:14:46.909 204 11366.17 80.75 56846.75 88888.00 2018-07-23 06:14:47.409 204 11366.15 80.84 56846.71 88888.00 2018-07-23 06:14:47.909 204 11366.23 80.94 56846.67 88888.00 2018-07-23 06:14:48.409 204 11366.29 80.98 56846.55 88888.00 2018-07-23 06:14:48.909 204 11366.30 81.09 56846.46 88888.00 2018-07-23 06:14:49.409 204 11366.30 81.15 56846.38 88888.00 2018-07-23 06:14:49.909 204 11366.36 81.23 56846.42 88888.00 2018-07-23 06:14:50.409 204 11366.36 81.27 56846.39 88888.00 2018-07-23 06:14:50.909 204 11366.41 81.36 56846.32 88888.00 2018-07-23 06:14:51.409 204 11366.43 81.51 56846.30 88888.00 2018-07-23 06:14:51.909 204 11366.38 81.54 56846.24 88888.00 2018-07-23 06:14:52.409 204 11366.37 81.58 56846.19 88888.00 2018-07-23 06:14:52.909 204 11366.41 81.63 56846.16 88888.00 2018-07-23 06:14:53.409 204 11366.41 81.71 56846.07 88888.00 2018-07-23 06:14:53.909 204 11366.42 81.83 56846.00 88888.00 2018-07-23 06:14:54.409 204 11366.44 81.92 56845.92 88888.00 2018-07-23 06:14:54.909 204 11366.45 81.92 56845.87 88888.00 2018-07-23 06:14:55.409 204 11366.45 81.99 56845.81 88888.00 2018-07-23 06:14:55.909 204 11366.59 82.05 56845.71 88888.00 2018-07-23 06:14:56.409 204 11366.65 82.11 56845.62 88888.00 2018-07-23 06:14:56.909 204 11366.61 82.20 56845.53 88888.00 2018-07-23 06:14:57.409 204 11366.63 82.27 56845.49 88888.00 2018-07-23 06:14:57.909 204 11366.64 82.26 56845.48 88888.00 2018-07-23 06:14:58.409 204 11366.59 82.32 56845.47 88888.00 2018-07-23 06:14:58.909 204 11366.64 82.42 56845.36 88888.00 2018-07-23 06:14:59.409 204 11366.75 82.51 56845.31 88888.00 2018-07-23 06:14:59.909 204 11366.77 82.54 56845.30 88888.00 2018-07-23 06:15:00.409 204 11366.83 82.56 56845.28 88888.00 2018-07-23 06:15:00.909 204 11366.86 82.59 56845.21 88888.00 2018-07-23 06:15:01.409 204 11366.85 82.61 56845.21 88888.00 2018-07-23 06:15:01.909 204 11366.86 82.71 56845.17 88888.00 2018-07-23 06:15:02.409 204 11366.91 82.78 56845.11 88888.00 2018-07-23 06:15:02.909 204 11366.96 82.85 56845.08 88888.00 2018-07-23 06:15:03.409 204 11366.96 82.83 56845.07 88888.00 2018-07-23 06:15:03.909 204 11367.08 82.87 56845.09 88888.00 2018-07-23 06:15:04.409 204 11367.14 82.90 56845.08 88888.00 2018-07-23 06:15:04.909 204 11367.10 82.88 56844.98 88888.00 2018-07-23 06:15:05.409 204 11367.12 82.87 56844.91 88888.00 2018-07-23 06:15:05.909 204 11367.21 82.85 56844.85 88888.00 2018-07-23 06:15:06.409 204 11367.20 82.86 56844.78 88888.00 2018-07-23 06:15:06.909 204 11367.22 82.87 56844.64 88888.00 2018-07-23 06:15:07.409 204 11367.32 82.92 56844.56 88888.00 2018-07-23 06:15:07.909 204 11367.32 82.94 56844.40 88888.00 2018-07-23 06:15:08.409 204 11367.33 83.01 56844.33 88888.00 2018-07-23 06:15:08.909 204 11367.44 83.04 56844.27 88888.00 2018-07-23 06:15:09.409 204 11367.45 83.02 56844.21 88888.00 2018-07-23 06:15:09.909 204 11367.41 83.06 56844.19 88888.00 2018-07-23 06:15:11.410 204 11367.39 83.25 56844.09 88888.00 2018-07-23 06:15:11.910 204 11367.42 83.25 56843.99 88888.00 2018-07-23 06:15:12.410 204 11367.40 83.31 56843.93 88888.00 2018-07-23 06:15:12.910 204 11367.39 83.28 56843.93 88888.00 2018-07-23 06:15:13.410 204 11367.44 83.28 56843.95 88888.00 2018-07-23 06:15:13.910 204 11367.51 83.33 56843.93 88888.00 2018-07-23 06:15:14.410 204 11367.47 83.31 56843.98 88888.00 2018-07-23 06:15:14.910 204 11367.51 83.33 56844.07 88888.00 2018-07-23 06:15:15.410 204 11367.47 83.39 56844.20 88888.00 2018-07-23 06:15:15.910 204 11367.34 83.42 56844.28 88888.00 2018-07-23 06:15:16.410 204 11367.30 83.47 56844.32 88888.00 2018-07-23 06:15:16.910 204 11367.32 83.56 56844.41 88888.00 2018-07-23 06:15:17.410 204 11367.31 83.61 56844.51 88888.00 2018-07-23 06:15:17.910 204 11367.34 83.69 56844.60 88888.00 2018-07-23 06:15:18.410 204 11367.38 83.73 56844.68 88888.00 2018-07-23 06:15:18.910 204 11367.33 83.77 56844.72 88888.00 2018-07-23 06:15:19.410 204 11367.30 83.83 56844.89 88888.00 2018-07-23 06:15:19.910 204 11367.41 83.89 56844.96 88888.00 2018-07-23 06:15:20.410 204 11367.41 83.92 56845.04 88888.00 2018-07-23 06:15:20.910 204 11367.40 83.93 56845.15 88888.00 2018-07-23 06:15:21.410 204 11367.46 83.95 56845.22 88888.00 2018-07-23 06:15:21.910 204 11367.49 83.94 56845.27 88888.00 2018-07-23 06:15:22.410 204 11367.53 84.02 56845.39 88888.00 2018-07-23 06:15:22.910 204 11367.53 84.10 56845.47 88888.00 2018-07-23 06:15:23.410 204 11367.58 84.09 56845.53 88888.00 2018-07-23 06:15:23.910 204 11367.53 84.06 56845.58 88888.00 2018-07-23 06:15:24.410 204 11367.58 84.01 56845.52 88888.00 2018-07-23 06:15:24.910 204 11367.66 83.99 56845.54 88888.00 2018-07-23 06:15:25.410 204 11367.60 83.99 56845.61 88888.00 2018-07-23 06:15:25.910 204 11367.67 83.96 56845.61 88888.00 2018-07-23 06:15:26.410 204 11367.82 83.96 56845.56 88888.00 2018-07-23 06:15:26.910 204 11367.77 83.94 56845.56 88888.00 2018-07-23 06:15:27.410 204 11367.75 83.92 56845.65 88888.00 2018-07-23 06:15:27.910 204 11367.83 83.97 56845.74 88888.00 2018-07-23 06:15:28.910 204 11367.77 84.06 56845.79 88888.00 2018-07-23 06:15:29.410 204 11367.81 84.11 56845.84 88888.00 2018-07-23 06:15:29.910 204 11367.76 84.19 56845.91 88888.00 2018-07-23 06:15:30.410 204 11367.73 84.23 56846.00 88888.00 2018-07-23 06:15:30.910 204 11367.76 84.29 56846.12 88888.00 2018-07-23 06:15:31.410 204 11367.79 84.33 56846.12 88888.00 2018-07-23 06:15:31.910 204 11367.76 84.36 56846.12 88888.00 2018-07-23 06:15:32.410 204 11367.79 84.40 56846.11 88888.00 2018-07-23 06:15:32.910 204 11367.82 84.41 56846.07 88888.00 2018-07-23 06:15:33.410 204 11367.77 84.43 56846.04 88888.00 2018-07-23 06:15:33.910 204 11367.82 84.51 56846.01 88888.00 2018-07-23 06:15:34.410 204 11367.81 84.57 56846.04 88888.00 2018-07-23 06:15:34.910 204 11367.79 84.62 56846.12 88888.00 2018-07-23 06:15:35.410 204 11367.74 84.72 56846.19 88888.00 2018-07-23 06:15:35.910 204 11367.74 84.87 56846.21 88888.00 2018-07-23 06:15:36.410 204 11367.70 84.92 56846.31 88888.00 2018-07-23 06:15:36.910 204 11367.67 85.01 56846.38 88888.00 2018-07-23 06:15:37.410 204 11367.63 85.08 56846.40 88888.00 2018-07-23 06:15:37.910 204 11367.61 85.13 56846.45 88888.00 2018-07-23 06:15:38.410 204 11367.53 85.18 56846.51 88888.00 2018-07-23 06:15:38.910 204 11367.59 85.19 56846.51 88888.00 2018-07-23 06:15:39.410 204 11367.63 85.22 56846.51 88888.00 2018-07-23 06:15:39.910 204 11367.60 85.23 56846.57 88888.00 2018-07-23 06:15:40.410 204 11367.65 85.25 56846.62 88888.00 2018-07-23 06:15:40.910 204 11367.61 85.35 56846.69 88888.00 2018-07-23 06:15:41.410 204 11367.52 85.36 56846.72 88888.00 2018-07-23 06:15:41.910 204 11367.48 85.35 56846.78 88888.00 2018-07-23 06:15:42.410 204 11367.49 85.39 56846.82 88888.00 2018-07-23 06:15:42.910 204 11367.44 85.39 56846.83 88888.00 2018-07-23 06:15:43.410 204 11367.45 85.45 56846.82 88888.00 2018-07-23 06:15:43.910 204 11367.52 85.46 56846.81 88888.00 2018-07-23 06:15:44.410 204 11367.46 85.46 56846.74 88888.00 2018-07-23 06:15:44.910 204 11367.47 85.52 56846.72 88888.00 2018-07-23 06:15:45.410 204 11367.52 85.57 56846.71 88888.00 2018-07-23 06:15:45.910 204 11367.49 85.47 56846.63 88888.00 2018-07-23 06:15:46.410 204 11367.49 85.49 56846.58 88888.00 2018-07-23 06:15:46.910 204 11367.59 85.52 56846.53 88888.00 2018-07-23 06:15:47.410 204 11367.60 85.49 56846.48 88888.00 2018-07-23 06:15:47.910 204 11367.48 85.46 56846.39 88888.00 2018-07-23 06:15:48.410 204 11367.49 85.47 56846.33 88888.00 2018-07-23 06:15:48.910 204 11367.52 85.49 56846.25 88888.00 2018-07-23 06:15:49.410 204 11367.41 85.51 56846.25 88888.00 2018-07-23 06:15:49.910 204 11367.45 85.57 56846.13 88888.00 2018-07-23 06:15:50.410 204 11367.54 85.57 56846.07 88888.00 2018-07-23 06:15:50.910 204 11367.55 85.56 56846.04 88888.00 2018-07-23 06:15:51.410 204 11367.59 85.58 56846.03 88888.00 2018-07-23 06:15:52.410 204 11367.75 85.62 56845.84 88888.00 2018-07-23 06:15:52.910 204 11367.69 85.64 56845.78 88888.00 2018-07-23 06:15:53.410 204 11367.75 85.70 56845.66 88888.00 2018-07-23 06:15:53.910 204 11367.75 85.72 56845.62 88888.00 2018-07-23 06:15:54.410 204 11367.77 85.72 56845.59 88888.00 2018-07-23 06:15:54.910 204 11367.87 85.72 56845.52 88888.00 2018-07-23 06:15:55.410 204 11367.86 85.73 56845.44 88888.00 2018-07-23 06:15:55.910 204 11367.84 85.72 56845.40 88888.00 2018-07-23 06:15:56.410 204 11367.87 85.74 56845.39 88888.00 2018-07-23 06:15:56.910 204 11367.90 85.78 56845.33 88888.00 2018-07-23 06:15:57.410 204 11367.83 85.79 56845.26 88888.00 2018-07-23 06:15:57.910 204 11367.88 85.76 56845.16 88888.00 2018-07-23 06:15:58.410 204 11367.89 85.71 56845.04 88888.00 2018-07-23 06:15:58.910 204 11367.91 85.72 56844.90 88888.00 2018-07-23 06:15:59.410 204 11367.97 85.69 56844.76 88888.00 2018-07-23 06:15:59.910 204 11367.96 85.65 56844.59 88888.00 2018-07-23 06:16:00.410 204 11367.90 85.62 56844.46 88888.00 2018-07-23 06:16:00.910 204 11367.93 85.57 56844.36 88888.00 2018-07-23 06:16:01.410 204 11367.93 85.51 56844.26 88888.00 2018-07-23 06:16:01.910 204 11367.87 85.52 56844.19 88888.00 2018-07-23 06:16:02.410 204 11367.90 85.51 56844.17 88888.00 2018-07-23 06:16:02.910 204 11367.91 85.50 56844.05 88888.00 2018-07-23 06:16:03.410 204 11367.90 85.47 56844.00 88888.00 2018-07-23 06:16:03.910 204 11367.82 85.49 56843.91 88888.00 2018-07-23 06:16:04.410 204 11367.87 85.47 56843.79 88888.00 2018-07-23 06:16:04.910 204 11367.87 85.43 56843.70 88888.00 2018-07-23 06:16:05.410 204 11367.88 85.43 56843.66 88888.00 2018-07-23 06:16:05.910 204 11367.90 85.40 56843.63 88888.00 2018-07-23 06:16:06.410 204 11367.89 85.38 56843.55 88888.00 2018-07-23 06:16:06.910 204 11367.83 85.42 56843.54 88888.00 2018-07-23 06:16:07.410 204 11367.86 85.40 56843.50 88888.00 2018-07-23 06:16:07.910 204 11367.89 85.32 56843.49 88888.00 2018-07-23 06:16:08.410 204 11367.83 85.32 56843.51 88888.00 2018-07-23 06:16:08.910 204 11367.87 85.33 56843.50 88888.00 2018-07-23 06:16:09.410 204 11367.88 85.30 56843.50 88888.00 2018-07-23 06:16:09.910 204 11367.87 85.36 56843.57 88888.00 2018-07-23 06:16:10.410 204 11367.84 85.43 56843.62 88888.00 2018-07-23 06:16:10.910 204 11367.90 85.45 56843.68 88888.00 2018-07-23 06:16:11.410 204 11367.81 85.44 56843.76 88888.00 2018-07-23 06:16:11.910 204 11367.76 85.50 56843.80 88888.00 2018-07-23 06:16:12.410 204 11367.88 85.51 56843.87 88888.00 2018-07-23 06:16:12.910 204 11367.84 85.50 56843.89 88888.00 2018-07-23 06:16:13.410 204 11367.87 85.56 56843.93 88888.00 2018-07-23 06:16:13.910 204 11367.90 85.57 56843.99 88888.00 2018-07-23 06:16:14.410 204 11367.84 85.51 56844.07 88888.00 2018-07-23 06:16:14.910 204 11367.83 85.58 56844.14 88888.00 2018-07-23 06:16:15.410 204 11367.87 85.65 56844.17 88888.00 2018-07-23 06:16:15.910 204 11367.82 85.63 56844.26 88888.00 2018-07-23 06:16:16.410 204 11367.75 85.62 56844.36 88888.00 2018-07-23 06:16:16.910 204 11367.72 85.64 56844.39 88888.00 2018-07-23 06:16:17.410 204 11367.72 85.74 56844.46 88888.00 2018-07-23 06:16:17.910 204 11367.72 85.76 56844.49 88888.00 2018-07-23 06:16:18.410 204 11367.76 85.74 56844.57 88888.00 2018-07-23 06:16:18.910 204 11367.74 85.72 56844.57 88888.00 2018-07-23 06:16:19.410 204 11367.65 85.67 56844.72 88888.00 2018-07-23 06:16:19.910 204 11367.67 85.64 56844.85 88888.00 2018-07-23 06:16:20.410 204 11367.76 85.62 56844.96 88888.00 2018-07-23 06:16:20.910 204 11367.63 85.55 56845.11 88888.00 2018-07-23 06:16:21.410 204 11367.61 85.50 56845.24 88888.00 2018-07-23 06:16:21.910 204 11367.60 85.55 56845.39 88888.00 2018-07-23 06:16:22.410 204 11367.48 85.55 56845.50 88888.00 2018-07-23 06:16:22.910 204 11367.34 85.63 56845.62 88888.00 2018-07-23 06:16:23.410 204 11367.35 85.62 56845.74 88888.00 2018-07-23 06:16:23.910 204 11367.25 85.66 56845.80 88888.00 2018-07-23 06:16:24.410 204 11367.20 85.74 56845.81 88888.00 2018-07-23 06:16:24.910 204 11367.20 85.74 56845.81 88888.00 2018-07-23 06:16:25.410 204 11367.08 85.78 56845.87 88888.00 2018-07-23 06:16:25.910 204 11367.01 85.85 56845.88 88888.00 2018-07-23 06:16:26.410 204 11366.97 85.87 56845.85 88888.00 2018-07-23 06:16:26.910 204 11366.96 85.84 56845.82 88888.00 2018-07-23 06:16:27.410 204 11366.96 85.84 56845.86 88888.00 2018-07-23 06:16:27.910 204 11366.97 85.84 56845.88 88888.00 2018-07-23 06:16:28.410 204 11366.92 85.80 56845.80 88888.00 2018-07-23 06:16:28.910 204 11366.83 85.83 56845.74 88888.00 2018-07-23 06:16:29.410 204 11366.85 85.91 56845.69 88888.00 2018-07-23 06:16:29.910 204 11366.85 85.92 56845.71 88888.00 2018-07-23 06:16:30.410 204 11366.82 85.92 56845.76 88888.00 2018-07-23 06:16:30.910 204 11366.78 85.90 56845.85 88888.00 2018-07-23 06:16:31.410 204 11366.79 85.89 56845.87 88888.00 2018-07-23 06:16:31.910 204 11366.78 85.92 56845.94 88888.00 2018-07-23 06:16:32.410 204 11366.78 85.90 56846.05 88888.00 2018-07-23 06:16:32.910 204 11366.78 85.91 56846.10 88888.00 2018-07-23 06:16:33.910 204 11366.58 86.03 56846.29 88888.00 2018-07-23 06:16:34.410 204 11366.58 86.04 56846.37 88888.00 2018-07-23 06:16:34.910 204 11366.55 85.99 56846.42 88888.00 2018-07-23 06:16:35.410 204 11366.48 86.04 56846.43 88888.00 2018-07-23 06:16:35.910 204 11366.49 86.11 56846.45 88888.00 2018-07-23 06:16:36.410 204 11366.44 86.10 56846.40 88888.00 2018-07-23 06:16:36.910 204 11366.29 86.12 56846.38 88888.00 2018-07-23 06:16:37.410 204 11366.30 86.14 56846.38 88888.00 2018-07-23 06:16:37.910 204 11366.23 86.10 56846.33 88888.00 2018-07-23 06:16:38.410 204 11366.15 86.06 56846.27 88888.00 2018-07-23 06:16:38.910 204 11366.13 86.06 56846.24 88888.00 2018-07-23 06:16:39.410 204 11366.10 86.03 56846.20 88888.00 2018-07-23 06:16:39.910 204 11366.00 86.01 56846.20 88888.00 2018-07-23 06:16:40.410 204 11365.94 86.11 56846.24 88888.00 2018-07-23 06:16:40.910 204 11365.94 86.19 56846.32 88888.00 2018-07-23 06:16:41.410 204 11365.74 86.21 56846.42 88888.00 2018-07-23 06:16:41.910 204 11365.58 86.26 56846.52 88888.00 2018-07-23 06:16:42.410 204 11365.54 86.34 56846.61 88888.00 2018-07-23 06:16:42.910 204 11365.47 86.37 56846.65 88888.00 2018-07-23 06:16:43.410 204 11365.39 86.42 56846.72 88888.00 2018-07-23 06:16:43.910 204 11365.32 86.52 56846.76 88888.00 2018-07-23 06:16:44.410 204 11365.23 86.41 56846.75 88888.00 2018-07-23 06:16:44.910 204 11365.15 86.45 56846.82 88888.00 2018-07-23 06:16:45.410 204 11365.13 86.61 56846.84 88888.00 2018-07-23 06:16:45.910 204 11365.15 86.61 56846.90 88888.00 2018-07-23 06:16:46.410 204 11365.04 86.62 56846.94 88888.00 2018-07-23 06:16:46.910 204 11365.03 86.65 56846.94 88888.00 2018-07-23 06:16:47.410 204 11365.02 86.69 56846.88 88888.00 2018-07-23 06:16:47.910 204 11364.90 86.72 56846.82 88888.00 2018-07-23 06:16:48.410 204 11364.80 86.75 56846.85 88888.00 2018-07-23 06:16:48.910 204 11364.76 86.83 56846.83 88888.00 2018-07-23 06:16:49.410 204 11364.66 86.89 56846.80 88888.00 2018-07-23 06:16:49.910 204 11364.59 86.98 56846.82 88888.00 2018-07-23 06:16:50.410 204 11364.57 86.96 56846.83 88888.00 2018-07-23 06:16:50.910 204 11364.54 86.92 56846.85 88888.00 2018-07-23 06:16:51.910 204 11364.57 86.82 56846.88 88888.00 2018-07-23 06:16:52.410 204 11364.53 86.85 56846.97 88888.00 2018-07-23 06:16:52.910 204 11364.50 86.86 56847.13 88888.00 2018-07-23 06:16:53.410 204 11364.55 86.88 56847.21 88888.00 2018-07-23 06:16:53.910 204 11364.53 86.88 56847.26 88888.00 2018-07-23 06:16:54.410 204 11364.50 86.91 56847.29 88888.00 2018-07-23 06:16:54.910 204 11364.51 86.91 56847.30 88888.00 2018-07-23 06:16:55.410 204 11364.51 86.87 56847.33 88888.00 2018-07-23 06:16:55.910 204 11364.47 86.87 56847.36 88888.00 2018-07-23 06:16:56.410 204 11364.53 86.88 56847.49 88888.00 2018-07-23 06:16:56.911 204 11364.59 86.83 56847.60 88888.00 2018-07-23 06:16:57.411 204 11364.53 86.79 56847.75 88888.00 2018-07-23 06:16:57.911 204 11364.56 86.73 56847.91 88888.00 2018-07-23 06:16:58.411 204 11364.60 86.68 56848.02 88888.00 2018-07-23 06:16:58.911 204 11364.53 86.53 56848.11 88888.00 2018-07-23 06:16:59.411 204 11364.51 86.58 56848.26 88888.00 2018-07-23 06:16:59.911 204 11364.51 86.58 56848.44 88888.00 2018-07-23 06:17:00.411 204 11364.41 86.57 56848.54 88888.00 2018-07-23 06:17:00.911 204 11364.30 86.58 56848.70 88888.00 2018-07-23 06:17:01.411 204 11364.26 86.59 56848.82 88888.00 2018-07-23 06:17:01.911 204 11364.14 86.60 56848.95 88888.00 2018-07-23 06:17:02.411 204 11364.05 86.65 56849.11 88888.00 2018-07-23 06:17:02.911 204 11363.99 86.67 56849.26 88888.00 2018-07-23 06:17:03.411 204 11363.84 86.74 56849.38 88888.00 2018-07-23 06:17:03.911 204 11363.71 86.81 56849.53 88888.00 2018-07-23 06:17:04.411 204 11363.66 86.89 56849.66 88888.00 2018-07-23 06:17:04.911 204 11363.55 86.92 56849.72 88888.00 2018-07-23 06:17:05.411 204 11363.45 86.92 56849.79 88888.00 2018-07-23 06:17:05.911 204 11363.39 86.99 56849.85 88888.00 2018-07-23 06:17:06.411 204 11363.35 87.00 56849.92 88888.00 2018-07-23 06:17:06.911 204 11363.27 86.99 56849.93 88888.00 2018-07-23 06:17:07.411 204 11363.18 87.00 56849.95 88888.00 2018-07-23 06:17:07.911 204 11363.17 86.98 56849.96 88888.00 2018-07-23 06:17:08.411 204 11363.07 87.05 56850.08 88888.00 2018-07-23 06:17:08.911 204 11363.02 87.09 56850.18 88888.00 2018-07-23 06:17:09.411 204 11363.02 87.08 56850.20 88888.00 2018-07-23 06:17:09.911 204 11362.87 87.08 56850.18 88888.00 2018-07-23 06:17:10.411 204 11362.79 87.12 56850.18 88888.00 2018-07-23 06:17:10.911 204 11362.81 87.13 56850.17 88888.00 2018-07-23 06:17:11.411 204 11362.80 87.13 56850.15 88888.00 2018-07-23 06:17:11.911 204 11362.79 87.10 56850.06 88888.00 2018-07-23 06:17:12.411 204 11362.81 87.07 56849.99 88888.00 2018-07-23 06:17:12.911 204 11362.88 87.02 56849.92 88888.00 2018-07-23 06:17:13.411 204 11362.90 86.95 56849.91 88888.00 2018-07-23 06:17:13.911 204 11362.95 86.95 56849.96 88888.00 2018-07-23 06:17:14.411 204 11363.01 86.89 56849.95 88888.00 2018-07-23 06:17:14.911 204 11363.00 86.79 56849.96 88888.00 2018-07-23 06:17:15.411 204 11363.04 86.75 56850.08 88888.00 2018-07-23 06:17:15.911 204 11363.04 86.72 56850.15 88888.00 2018-07-23 06:17:16.411 204 11362.95 86.71 56850.23 88888.00 2018-07-23 06:17:16.911 204 11362.97 86.75 56850.34 88888.00 2018-07-23 06:17:17.411 204 11362.98 86.74 56850.36 88888.00 2018-07-23 06:17:17.911 204 11362.95 86.67 56850.35 88888.00 2018-07-23 06:17:18.411 204 11362.97 86.61 56850.30 88888.00 2018-07-23 06:17:18.911 204 11363.04 86.59 56850.12 88888.00 2018-07-23 06:17:19.411 204 11363.03 86.54 56849.93 88888.00 2018-07-23 06:17:19.911 204 11363.09 86.48 56849.77 88888.00 2018-07-23 06:17:20.411 204 11363.18 86.42 56849.65 88888.00 2018-07-23 06:17:20.911 204 11363.24 86.35 56849.48 88888.00 2018-07-23 06:17:21.411 204 11363.34 86.25 56849.39 88888.00 2018-07-23 06:17:21.911 204 11363.46 86.08 56849.29 88888.00 2018-07-23 06:17:22.411 204 11363.51 85.99 56849.22 88888.00 2018-07-23 06:17:22.911 204 11363.56 85.90 56849.16 88888.00 2018-07-23 06:17:23.411 204 11363.59 85.83 56849.08 88888.00 2018-07-23 06:17:23.911 204 11363.66 85.70 56848.89 88888.00 2018-07-23 06:17:24.411 204 11363.69 85.66 56848.73 88888.00 2018-07-23 06:17:24.911 204 11363.69 85.64 56848.58 88888.00 2018-07-23 06:17:25.411 204 11363.70 85.55 56848.54 88888.00 2018-07-23 06:17:25.911 204 11363.65 85.46 56848.44 88888.00 2018-07-23 06:17:26.411 204 11363.66 85.44 56848.42 88888.00 2018-07-23 06:17:26.911 204 11363.70 85.40 56848.36 88888.00 2018-07-23 06:17:27.411 204 11363.70 85.37 56848.30 88888.00 2018-07-23 06:17:27.911 204 11363.74 85.33 56848.29 88888.00 2018-07-23 06:17:28.411 204 11363.79 85.26 56848.28 88888.00 2018-07-23 06:17:28.911 204 11363.79 85.18 56848.18 88888.00 2018-07-23 06:17:29.411 204 11363.84 85.09 56848.15 88888.00 2018-07-23 06:17:29.911 204 11363.93 85.04 56848.17 88888.00 2018-07-23 06:17:30.411 204 11363.91 85.01 56848.23 88888.00 2018-07-23 06:17:30.911 204 11363.93 85.02 56848.30 88888.00 2018-07-23 06:17:31.411 204 11364.06 84.98 56848.32 88888.00 2018-07-23 06:17:31.911 204 11364.06 84.91 56848.37 88888.00 2018-07-23 06:17:32.411 204 11364.02 84.90 56848.44 88888.00 2018-07-23 06:17:32.911 204 11364.13 84.89 56848.50 88888.00 2018-07-23 06:17:33.411 204 11364.08 84.78 56848.51 88888.00 2018-07-23 06:17:33.911 204 11364.06 84.74 56848.54 88888.00 2018-07-23 06:17:34.411 204 11364.19 84.68 56848.55 88888.00 2018-07-23 06:17:34.911 204 11364.22 84.62 56848.47 88888.00 2018-07-23 06:17:35.411 204 11364.23 84.62 56848.47 88888.00 2018-07-23 06:17:35.911 204 11364.27 84.58 56848.44 88888.00 2018-07-23 06:17:37.411 204 11364.32 84.50 56848.56 88888.00 2018-07-23 06:17:37.911 204 11364.36 84.50 56848.69 88888.00 2018-07-23 06:17:38.411 204 11364.36 84.48 56848.87 88888.00 2018-07-23 06:17:38.911 204 11364.36 84.50 56849.06 88888.00 2018-07-23 06:17:39.411 204 11364.47 84.51 56849.26 88888.00 2018-07-23 06:17:39.911 204 11364.46 84.54 56849.45 88888.00 2018-07-23 06:17:40.411 204 11364.46 84.53 56849.58 88888.00 2018-07-23 06:17:40.911 204 11364.60 84.51 56849.74 88888.00 2018-07-23 06:17:41.411 204 11364.63 84.45 56849.82 88888.00 2018-07-23 06:17:41.911 204 11364.64 84.44 56849.95 88888.00 2018-07-23 06:17:42.411 204 11364.73 84.42 56849.98 88888.00 2018-07-23 06:17:42.911 204 11364.80 84.40 56850.01 88888.00 2018-07-23 06:17:43.411 204 11364.85 84.35 56850.08 88888.00 2018-07-23 06:17:43.911 204 11364.92 84.36 56850.20 88888.00 2018-07-23 06:17:44.411 204 11364.97 84.33 56850.21 88888.00 2018-07-23 06:17:44.911 204 11365.02 84.31 56850.23 88888.00 2018-07-23 06:17:45.411 204 11365.05 84.30 56850.34 88888.00 2018-07-23 06:17:45.911 204 11365.12 84.30 56850.38 88888.00 2018-07-23 06:17:46.411 204 11365.12 84.31 56850.42 88888.00 2018-07-23 06:17:46.911 204 11365.17 84.30 56850.43 88888.00 2018-07-23 06:17:47.411 204 11365.20 84.28 56850.40 88888.00 2018-07-23 06:17:47.911 204 11365.17 84.34 56850.46 88888.00 2018-07-23 06:17:48.411 204 11365.23 84.37 56850.46 88888.00 2018-07-23 06:17:48.911 204 11365.33 84.36 56850.47 88888.00 2018-07-23 06:17:49.411 204 11365.38 84.22 56850.47 88888.00 2018-07-23 06:17:49.911 204 11365.44 84.17 56850.49 88888.00 2018-07-23 06:17:50.411 204 11365.57 84.17 56850.47 88888.00 2018-07-23 06:17:50.911 204 11365.68 84.15 56850.38 88888.00 2018-07-23 06:17:51.411 204 11365.72 84.07 56850.33 88888.00 2018-07-23 06:17:51.911 204 11365.80 84.01 56850.33 88888.00 2018-07-23 06:17:52.411 204 11365.86 83.95 56850.30 88888.00 2018-07-23 06:17:52.911 204 11365.92 83.89 56850.28 88888.00 2018-07-23 06:17:53.411 204 11366.08 83.83 56850.28 88888.00 2018-07-23 06:17:53.911 204 11366.16 83.79 56850.33 88888.00 2018-07-23 06:17:54.911 204 11366.19 83.72 56850.42 88888.00 2018-07-23 06:17:55.411 204 11366.28 83.70 56850.42 88888.00 2018-07-23 06:17:55.911 204 11366.30 83.63 56850.42 88888.00 2018-07-23 06:17:56.411 204 11366.38 83.60 56850.37 88888.00 2018-07-23 06:17:56.911 204 11366.52 83.59 56850.36 88888.00 2018-07-23 06:17:57.411 204 11366.61 83.55 56850.43 88888.00 2018-07-23 06:17:57.911 204 11366.66 83.49 56850.46 88888.00 2018-07-23 06:17:58.411 204 11366.83 83.39 56850.51 88888.00 2018-07-23 06:17:58.911 204 11366.94 83.31 56850.57 88888.00 2018-07-23 06:17:59.411 204 11366.99 83.34 56850.68 88888.00 2018-07-23 06:17:59.911 204 11367.12 83.38 56850.78 88888.00 2018-07-23 06:18:00.411 204 11367.18 83.33 56850.82 88888.00 2018-07-23 06:18:00.911 204 11367.24 83.29 56850.86 88888.00 2018-07-23 06:18:01.411 204 11367.37 83.26 56850.86 88888.00 2018-07-23 06:18:01.911 204 11367.46 83.22 56850.80 88888.00 2018-07-23 06:18:02.411 204 11367.48 83.14 56850.73 88888.00 2018-07-23 06:18:02.911 204 11367.60 83.12 56850.69 88888.00 2018-07-23 06:18:03.411 204 11367.70 83.06 56850.66 88888.00 2018-07-23 06:18:03.911 204 11367.72 83.01 56850.62 88888.00 2018-07-23 06:18:04.411 204 11367.70 83.02 56850.61 88888.00 2018-07-23 06:18:04.911 204 11367.79 83.05 56850.62 88888.00 2018-07-23 06:18:05.411 204 11367.86 83.08 56850.68 88888.00 2018-07-23 06:18:05.911 204 11367.90 83.12 56850.79 88888.00 2018-07-23 06:18:06.411 204 11367.95 83.17 56850.87 88888.00 2018-07-23 06:18:06.911 204 11367.90 83.20 56850.92 88888.00 2018-07-23 06:18:07.411 204 11367.98 83.22 56850.88 88888.00 2018-07-23 06:18:07.911 204 11368.14 83.18 56850.79 88888.00 2018-07-23 06:18:08.411 204 11368.12 83.13 56850.72 88888.00 2018-07-23 06:18:08.911 204 11368.23 83.09 56850.66 88888.00 2018-07-23 06:18:09.411 204 11368.38 82.98 56850.57 88888.00 2018-07-23 06:18:09.911 204 11368.47 82.90 56850.47 88888.00 2018-07-23 06:18:10.411 204 11368.58 82.87 56850.33 88888.00 2018-07-23 06:18:10.911 204 11368.77 82.88 56850.22 88888.00 2018-07-23 06:18:11.411 204 11368.86 82.79 56850.10 88888.00 2018-07-23 06:18:11.911 204 11368.92 82.75 56850.06 88888.00 2018-07-23 06:18:12.411 204 11369.06 82.71 56850.03 88888.00 2018-07-23 06:18:12.911 204 11369.13 82.67 56849.97 88888.00 2018-07-23 06:18:13.411 204 11369.25 82.66 56849.92 88888.00 2018-07-23 06:18:13.911 204 11369.39 82.59 56849.86 88888.00 2018-07-23 06:18:14.411 204 11369.51 82.59 56849.76 88888.00 2018-07-23 06:18:14.911 204 11369.54 82.60 56849.67 88888.00 2018-07-23 06:18:15.411 204 11369.70 82.53 56849.56 88888.00 2018-07-23 06:18:15.911 204 11369.88 82.54 56849.46 88888.00 2018-07-23 06:18:16.411 204 11369.98 82.50 56849.37 88888.00 2018-07-23 06:18:16.911 204 11370.15 82.43 56849.26 88888.00 2018-07-23 06:18:17.411 204 11370.30 82.38 56849.19 88888.00 2018-07-23 06:18:18.411 204 11370.58 82.36 56848.87 88888.00 2018-07-23 06:18:18.911 204 11370.76 82.31 56848.81 88888.00 2018-07-23 06:18:19.411 204 11370.86 82.20 56848.70 88888.00 2018-07-23 06:18:19.911 204 11370.95 82.22 56848.62 88888.00 2018-07-23 06:18:20.411 204 11371.17 82.18 56848.49 88888.00 2018-07-23 06:18:20.911 204 11371.34 82.04 56848.37 88888.00 2018-07-23 06:18:21.411 204 11371.41 81.98 56848.30 88888.00 2018-07-23 06:18:21.911 204 11371.58 81.96 56848.15 88888.00 2018-07-23 06:18:22.411 204 11371.72 81.96 56848.05 88888.00 2018-07-23 06:18:22.911 204 11371.82 81.92 56847.98 88888.00 2018-07-23 06:18:23.411 204 11372.04 81.91 56847.89 88888.00 2018-07-23 06:18:23.911 204 11372.31 81.86 56847.74 88888.00 2018-07-23 06:18:24.411 204 11372.42 81.75 56847.61 88888.00 2018-07-23 06:18:24.911 204 11372.62 81.74 56847.55 88888.00 2018-07-23 06:18:25.411 204 11372.80 81.69 56847.42 88888.00 2018-07-23 06:18:25.911 204 11372.88 81.61 56847.32 88888.00 2018-07-23 06:18:26.411 204 11373.04 81.56 56847.17 88888.00 2018-07-23 06:18:26.911 204 11373.35 81.57 56847.04 88888.00 2018-07-23 06:18:27.411 204 11373.39 81.58 56846.97 88888.00 2018-07-23 06:18:27.911 204 11373.47 81.56 56847.00 88888.00 2018-07-23 06:18:28.411 204 11373.73 81.61 56846.96 88888.00 2018-07-23 06:18:28.911 204 11373.88 81.64 56846.88 88888.00 2018-07-23 06:18:29.411 204 11374.02 81.64 56846.81 88888.00 2018-07-23 06:18:29.911 204 11374.23 81.69 56846.64 88888.00 2018-07-23 06:18:30.411 204 11374.43 81.66 56846.50 88888.00 2018-07-23 06:18:30.911 204 11374.65 81.54 56846.29 88888.00 2018-07-23 06:18:31.411 204 11374.90 81.44 56846.13 88888.00 2018-07-23 06:18:31.911 204 11375.11 81.50 56846.04 88888.00 2018-07-23 06:18:32.411 204 11375.28 81.47 56845.88 88888.00 2018-07-23 06:18:32.911 204 11375.47 81.38 56845.75 88888.00 2018-07-23 06:18:33.412 204 11375.75 81.36 56845.61 88888.00 2018-07-23 06:18:33.912 204 11375.88 81.37 56845.46 88888.00 2018-07-23 06:18:34.412 204 11376.08 81.47 56845.29 88888.00 2018-07-23 06:18:34.912 204 11376.28 81.48 56845.14 88888.00 2018-07-23 06:18:35.412 204 11376.43 81.48 56844.97 88888.00 2018-07-23 06:18:35.912 204 11376.63 81.47 56844.82 88888.00 2018-07-23 06:18:36.412 204 11376.87 81.49 56844.64 88888.00 2018-07-23 06:18:36.912 204 11377.06 81.38 56844.53 88888.00 2018-07-23 06:18:37.412 204 11377.21 81.34 56844.41 88888.00 2018-07-23 06:18:37.912 204 11377.43 81.40 56844.33 88888.00 2018-07-23 06:18:38.412 204 11377.61 81.42 56844.27 88888.00 2018-07-23 06:18:38.912 204 11377.83 81.38 56844.09 88888.00 2018-07-23 06:18:39.412 204 11378.01 81.44 56843.99 88888.00 2018-07-23 06:18:39.912 204 11378.22 81.45 56843.82 88888.00 2018-07-23 06:18:40.412 204 11378.40 81.38 56843.56 88888.00 2018-07-23 06:18:40.912 204 11378.65 81.35 56843.42 88888.00 2018-07-23 06:18:41.412 204 11378.82 81.42 56843.19 88888.00 2018-07-23 06:18:41.912 204 11379.05 81.47 56842.98 88888.00 2018-07-23 06:18:42.412 204 11379.20 81.45 56842.64 88888.00 2018-07-23 06:18:42.912 204 11379.42 81.43 56842.31 88888.00 2018-07-23 06:18:43.412 204 11379.57 81.38 56842.03 88888.00 2018-07-23 06:18:43.912 204 11379.76 81.43 56841.71 88888.00 2018-07-23 06:18:44.412 204 11379.96 81.43 56841.48 88888.00 2018-07-23 06:18:44.912 204 11380.05 81.45 56841.24 88888.00 2018-07-23 06:18:45.412 204 11380.13 81.51 56840.98 88888.00 2018-07-23 06:18:45.912 204 11380.38 81.50 56840.71 88888.00 2018-07-23 06:18:46.412 204 11380.52 81.42 56840.41 88888.00 2018-07-23 06:18:46.912 204 11380.68 81.40 56840.17 88888.00 2018-07-23 06:18:47.412 204 11380.83 81.42 56839.98 88888.00 2018-07-23 06:18:47.912 204 11381.04 81.42 56839.75 88888.00 2018-07-23 06:18:48.412 204 11381.17 81.42 56839.49 88888.00 2018-07-23 06:18:48.912 204 11381.41 81.40 56839.30 88888.00 2018-07-23 06:18:49.912 204 11381.67 81.40 56838.85 88888.00 2018-07-23 06:18:50.412 204 11381.80 81.44 56838.68 88888.00 2018-07-23 06:18:50.912 204 11381.97 81.43 56838.50 88888.00 2018-07-23 06:18:51.412 204 11382.08 81.45 56838.24 88888.00 2018-07-23 06:18:51.912 204 11382.25 81.47 56837.92 88888.00 2018-07-23 06:18:52.412 204 11382.49 81.44 56837.57 88888.00 2018-07-23 06:18:52.912 204 11382.68 81.36 56837.19 88888.00 2018-07-23 06:18:53.412 204 11382.87 81.30 56836.79 88888.00 2018-07-23 06:18:53.912 204 11383.09 81.24 56836.39 88888.00 2018-07-23 06:18:54.412 204 11383.19 81.21 56835.98 88888.00 2018-07-23 06:18:54.912 204 11383.31 81.16 56835.59 88888.00 2018-07-23 06:18:55.412 204 11383.58 81.20 56835.25 88888.00 2018-07-23 06:18:55.912 204 11383.75 81.18 56834.91 88888.00 2018-07-23 06:18:56.412 204 11383.82 81.17 56834.56 88888.00 2018-07-23 06:18:56.912 204 11384.06 81.22 56834.20 88888.00 2018-07-23 06:18:57.412 204 11384.24 81.22 56833.78 88888.00 2018-07-23 06:18:57.912 204 11384.33 81.22 56833.39 88888.00 2018-07-23 06:18:58.412 204 11384.49 81.27 56833.04 88888.00 2018-07-23 06:18:58.912 204 11384.68 81.24 56832.63 88888.00 2018-07-23 06:18:59.912 204 11385.00 81.21 56831.79 88888.00 2018-07-23 06:19:00.412 204 11385.20 81.22 56831.35 88888.00 2018-07-23 06:19:00.912 204 11385.33 81.21 56830.91 88888.00 2018-07-23 06:19:01.412 204 11385.52 81.17 56830.51 88888.00 2018-07-23 06:19:01.912 204 11385.75 81.16 56830.03 88888.00 2018-07-23 06:19:02.412 204 11385.89 81.08 56829.50 88888.00 2018-07-23 06:19:02.912 204 11386.15 81.03 56828.98 88888.00 2018-07-23 06:19:03.412 204 11386.43 80.95 56828.55 88888.00 2018-07-23 06:19:03.912 204 11386.63 80.87 56828.13 88888.00 2018-07-23 06:19:04.412 204 11386.81 80.84 56827.66 88888.00 2018-07-23 06:19:04.912 204 11387.09 80.81 56827.20 88888.00 2018-07-23 06:19:05.412 204 11387.29 80.70 56826.75 88888.00 2018-07-23 06:19:05.912 204 11387.41 80.64 56826.35 88888.00 2018-07-23 06:19:06.412 204 11387.60 80.60 56825.97 88888.00 2018-07-23 06:19:06.912 204 11387.79 80.55 56825.65 88888.00 2018-07-23 06:19:07.412 204 11387.85 80.54 56825.33 88888.00 2018-07-23 06:19:07.912 204 11387.96 80.55 56825.02 88888.00 2018-07-23 06:19:08.412 204 11388.10 80.64 56824.75 88888.00 2018-07-23 06:19:08.912 204 11388.13 80.68 56824.43 88888.00 2018-07-23 06:19:09.412 204 11388.17 80.70 56824.09 88888.00 2018-07-23 06:19:09.912 204 11388.30 80.70 56823.82 88888.00 2018-07-23 06:19:10.412 204 11388.36 80.73 56823.53 88888.00 2018-07-23 06:19:10.912 204 11388.41 80.73 56823.22 88888.00 2018-07-23 06:19:11.412 204 11388.48 80.69 56822.87 88888.00 2018-07-23 06:19:11.912 204 11388.53 80.67 56822.54 88888.00 2018-07-23 06:19:12.412 204 11388.60 80.67 56822.23 88888.00 2018-07-23 06:19:12.912 204 11388.65 80.62 56821.87 88888.00 2018-07-23 06:19:13.412 204 11388.68 80.60 56821.58 88888.00 2018-07-23 06:19:13.912 204 11388.67 80.61 56821.40 88888.00 2018-07-23 06:19:14.412 204 11388.68 80.56 56821.22 88888.00 2018-07-23 06:19:14.912 204 11388.61 80.57 56821.10 88888.00 2018-07-23 06:19:15.412 204 11388.55 80.57 56820.95 88888.00 2018-07-23 06:19:15.912 204 11388.53 80.55 56820.75 88888.00 2018-07-23 06:19:16.412 204 11388.48 80.56 56820.58 88888.00 2018-07-23 06:19:16.912 204 11388.41 80.57 56820.44 88888.00 2018-07-23 06:19:17.412 204 11388.27 80.61 56820.23 88888.00 2018-07-23 06:19:17.912 204 11388.23 80.64 56820.07 88888.00 2018-07-23 06:19:18.412 204 11388.04 80.64 56819.97 88888.00 2018-07-23 06:19:18.912 204 11387.91 80.64 56819.76 88888.00 2018-07-23 06:19:19.412 204 11387.89 80.66 56819.55 88888.00 2018-07-23 06:19:19.912 204 11387.77 80.66 56819.38 88888.00 2018-07-23 06:19:20.412 204 11387.67 80.74 56819.17 88888.00 2018-07-23 06:19:20.912 204 11387.60 80.79 56818.99 88888.00 2018-07-23 06:19:21.412 204 11387.50 80.76 56818.90 88888.00 2018-07-23 06:19:21.912 204 11387.40 80.79 56818.78 88888.00 2018-07-23 06:19:22.412 204 11387.29 80.80 56818.69 88888.00 2018-07-23 06:19:22.912 204 11387.14 80.80 56818.61 88888.00 2018-07-23 06:19:23.412 204 11386.94 80.89 56818.50 88888.00 2018-07-23 06:19:23.912 204 11386.81 81.02 56818.45 88888.00 2018-07-23 06:19:24.412 204 11386.69 81.04 56818.33 88888.00 2018-07-23 06:19:24.912 204 11386.49 81.09 56818.26 88888.00 2018-07-23 06:19:25.412 204 11386.32 81.22 56818.19 88888.00 2018-07-23 06:19:25.912 204 11386.21 81.27 56818.11 88888.00 2018-07-23 06:19:26.412 204 11385.93 81.31 56817.96 88888.00 2018-07-23 06:19:26.912 204 11385.72 81.34 56817.82 88888.00 2018-07-23 06:19:27.912 204 11385.34 81.40 56817.57 88888.00 2018-07-23 06:19:28.412 204 11385.17 81.42 56817.38 88888.00 2018-07-23 06:19:28.912 204 11385.04 81.48 56817.22 88888.00 2018-07-23 06:19:29.412 204 11384.84 81.45 56817.15 88888.00 2018-07-23 06:19:29.912 204 11384.68 81.49 56817.10 88888.00 2018-07-23 06:19:30.412 204 11384.54 81.52 56816.99 88888.00 2018-07-23 06:19:31.412 204 11384.13 81.56 56816.92 88888.00 2018-07-23 06:19:31.912 204 11383.92 81.62 56816.86 88888.00 2018-07-23 06:19:32.412 204 11383.72 81.66 56816.84 88888.00 2018-07-23 06:19:32.912 204 11383.45 81.72 56816.92 88888.00 2018-07-23 06:19:33.412 204 11383.15 81.78 56816.96 88888.00 2018-07-23 06:19:33.912 204 11382.87 81.84 56816.87 88888.00 2018-07-23 06:19:34.412 204 11382.54 81.93 56816.83 88888.00 2018-07-23 06:19:34.912 204 11382.22 82.00 56816.85 88888.00 2018-07-23 06:19:35.412 204 11381.99 82.02 56816.87 88888.00 2018-07-23 06:19:35.912 204 11381.77 81.98 56816.86 88888.00 2018-07-23 06:19:36.412 204 11381.48 82.09 56816.90 88888.00 2018-07-23 06:19:36.912 204 11381.25 82.20 56816.93 88888.00 2018-07-23 06:19:37.412 204 11380.93 82.29 56816.93 88888.00 2018-07-23 06:19:37.912 204 11380.66 82.32 56816.97 88888.00 2018-07-23 06:19:38.412 204 11380.40 82.34 56817.05 88888.00 2018-07-23 06:19:38.912 204 11380.13 82.37 56817.16 88888.00 2018-07-23 06:19:39.412 204 11379.86 82.37 56817.30 88888.00 2018-07-23 06:19:39.912 204 11379.63 82.39 56817.44 88888.00 2018-07-23 06:19:40.412 204 11379.29 82.42 56817.53 88888.00 2018-07-23 06:19:40.912 204 11378.93 82.42 56817.60 88888.00 2018-07-23 06:19:41.412 204 11378.67 82.47 56817.75 88888.00 2018-07-23 06:19:41.912 204 11378.35 82.59 56817.88 88888.00 2018-07-23 06:19:42.412 204 11377.96 82.61 56817.98 88888.00 2018-07-23 06:19:42.912 204 11377.68 82.58 56818.11 88888.00 2018-07-23 06:19:43.412 204 11377.35 82.53 56818.28 88888.00 2018-07-23 06:19:43.912 204 11376.98 82.56 56818.44 88888.00 2018-07-23 06:19:44.412 204 11376.67 82.56 56818.57 88888.00 2018-07-23 06:19:44.912 204 11376.32 82.52 56818.71 88888.00 2018-07-23 06:19:45.412 204 11375.93 82.51 56818.91 88888.00 2018-07-23 06:19:45.912 204 11375.60 82.53 56819.03 88888.00 2018-07-23 06:19:46.412 204 11375.32 82.53 56819.23 88888.00 2018-07-23 06:19:46.912 204 11374.97 82.50 56819.34 88888.00 2018-07-23 06:19:47.412 204 11374.60 82.58 56819.48 88888.00 2018-07-23 06:19:47.912 204 11374.30 82.59 56819.67 88888.00 2018-07-23 06:19:48.412 204 11374.01 82.57 56819.85 88888.00 2018-07-23 06:19:48.912 204 11373.64 82.52 56820.00 88888.00 2018-07-23 06:19:49.412 204 11373.40 82.57 56820.18 88888.00 2018-07-23 06:19:49.912 204 11373.11 82.63 56820.37 88888.00 2018-07-23 06:19:50.412 204 11372.81 82.61 56820.62 88888.00 2018-07-23 06:19:50.912 204 11372.48 82.60 56820.81 88888.00 2018-07-23 06:19:51.412 204 11372.17 82.63 56821.04 88888.00 2018-07-23 06:19:51.912 204 11371.76 82.67 56821.20 88888.00 2018-07-23 06:19:52.412 204 11371.41 82.74 56821.41 88888.00 2018-07-23 06:19:52.912 204 11371.14 82.74 56821.62 88888.00 2018-07-23 06:19:53.412 204 11370.85 82.77 56821.82 88888.00 2018-07-23 06:19:53.912 204 11370.61 82.77 56822.00 88888.00 2018-07-23 06:19:54.412 204 11370.40 82.75 56822.20 88888.00 2018-07-23 06:19:54.912 204 11370.12 82.75 56822.35 88888.00 2018-07-23 06:19:55.412 204 11369.88 82.79 56822.56 88888.00 2018-07-23 06:19:55.912 204 11369.72 82.75 56822.73 88888.00 2018-07-23 06:19:56.412 204 11369.39 82.66 56822.90 88888.00 2018-07-23 06:19:56.912 204 11369.14 82.71 56823.10 88888.00 2018-07-23 06:19:57.412 204 11368.88 82.67 56823.28 88888.00 2018-07-23 06:19:57.912 204 11368.57 82.65 56823.51 88888.00 2018-07-23 06:19:58.412 204 11368.28 82.63 56823.79 88888.00 2018-07-23 06:19:58.912 204 11367.98 82.64 56824.09 88888.00 2018-07-23 06:19:59.412 204 11367.69 82.63 56824.35 88888.00 2018-07-23 06:19:59.912 204 11367.32 82.65 56824.60 88888.00 2018-07-23 06:20:00.412 204 11367.05 82.71 56824.79 88888.00 2018-07-23 06:20:00.912 204 11366.77 82.73 56825.02 88888.00 2018-07-23 06:20:01.412 204 11366.48 82.80 56825.19 88888.00 2018-07-23 06:20:01.912 204 11366.20 82.80 56825.33 88888.00 2018-07-23 06:20:02.412 204 11365.89 82.78 56825.45 88888.00 2018-07-23 06:20:02.912 204 11365.60 82.75 56825.66 88888.00 2018-07-23 06:20:03.412 204 11365.33 82.74 56825.83 88888.00 2018-07-23 06:20:03.912 204 11365.15 82.70 56826.01 88888.00 2018-07-23 06:20:04.412 204 11364.85 82.68 56826.14 88888.00 2018-07-23 06:20:04.912 204 11364.62 82.68 56826.22 88888.00 2018-07-23 06:20:05.412 204 11364.40 82.56 56826.35 88888.00 2018-07-23 06:20:05.912 204 11364.18 82.43 56826.49 88888.00 2018-07-23 06:20:06.412 204 11363.91 82.38 56826.61 88888.00 2018-07-23 06:20:06.912 204 11363.76 82.27 56826.67 88888.00 2018-07-23 06:20:07.412 204 11363.49 82.17 56826.74 88888.00 2018-07-23 06:20:07.912 204 11363.29 82.06 56826.74 88888.00 2018-07-23 06:20:08.412 204 11363.12 81.98 56826.80 88888.00 2018-07-23 06:20:08.912 204 11362.88 81.81 56826.81 88888.00 2018-07-23 06:20:09.412 204 11362.63 81.52 56826.76 88888.00 2018-07-23 06:20:09.912 204 11362.46 81.36 56826.73 88888.00 2018-07-23 06:20:10.412 204 11362.27 81.20 56826.67 88888.00 2018-07-23 06:20:10.912 204 11362.02 80.98 56826.56 88888.00 2018-07-23 06:20:11.412 204 11361.84 80.79 56826.50 88888.00 2018-07-23 06:20:11.912 204 11361.68 80.61 56826.43 88888.00 2018-07-23 06:20:12.912 204 11361.20 80.13 56826.17 88888.00 2018-07-23 06:20:13.412 204 11361.03 79.93 56826.01 88888.00 2018-07-23 06:20:13.912 204 11360.78 79.71 56825.82 88888.00 2018-07-23 06:20:14.412 204 11360.53 79.44 56825.62 88888.00 2018-07-23 06:20:14.912 204 11360.44 79.24 56825.45 88888.00 2018-07-23 06:20:15.412 204 11360.31 79.02 56825.30 88888.00 2018-07-23 06:20:15.912 204 11360.15 78.84 56825.09 88888.00 2018-07-23 06:20:16.412 204 11360.05 78.64 56824.92 88888.00 2018-07-23 06:20:16.912 204 11359.87 78.41 56824.81 88888.00 2018-07-23 06:20:17.412 204 11359.75 78.19 56824.69 88888.00 2018-07-23 06:20:17.913 204 11359.63 77.97 56824.51 88888.00 2018-07-23 06:20:18.413 204 11359.50 77.75 56824.32 88888.00 2018-07-23 06:20:18.913 204 11359.39 77.48 56824.19 88888.00 2018-07-23 06:20:19.413 204 11359.29 77.29 56824.10 88888.00 2018-07-23 06:20:19.913 204 11359.19 77.07 56823.91 88888.00 2018-07-23 06:20:20.413 204 11359.06 76.82 56823.77 88888.00 2018-07-23 06:20:20.913 204 11358.95 76.62 56823.63 88888.00 2018-07-23 06:20:21.413 204 11358.91 76.34 56823.33 88888.00 2018-07-23 06:20:21.913 204 11358.80 76.08 56823.14 88888.00 2018-07-23 06:20:22.913 204 11358.66 75.74 56822.71 88888.00 2018-07-23 06:20:23.413 204 11358.51 75.53 56822.50 88888.00 2018-07-23 06:20:23.913 204 11358.41 75.39 56822.39 88888.00 2018-07-23 06:20:24.413 204 11358.37 75.21 56822.20 88888.00 2018-07-23 06:20:24.913 204 11358.21 74.95 56822.10 88888.00 2018-07-23 06:20:25.413 204 11358.07 74.71 56822.01 88888.00 2018-07-23 06:20:25.913 204 11357.97 74.53 56821.92 88888.00 2018-07-23 06:20:26.413 204 11357.81 74.36 56821.90 88888.00 2018-07-23 06:20:26.913 204 11357.68 74.28 56821.91 88888.00 2018-07-23 06:20:27.413 204 11357.65 74.14 56821.86 88888.00 2018-07-23 06:20:27.913 204 11357.48 74.04 56821.84 88888.00 2018-07-23 06:20:28.413 204 11357.30 73.92 56821.78 88888.00 2018-07-23 06:20:28.913 204 11357.19 73.82 56821.74 88888.00 2018-07-23 06:20:29.413 204 11357.11 73.74 56821.72 88888.00 2018-07-23 06:20:29.913 204 11356.96 73.69 56821.67 88888.00 2018-07-23 06:20:30.413 204 11356.85 73.69 56821.65 88888.00 2018-07-23 06:20:30.913 204 11356.76 73.60 56821.66 88888.00 2018-07-23 06:20:31.413 204 11356.60 73.52 56821.61 88888.00 2018-07-23 06:20:31.913 204 11356.48 73.49 56821.55 88888.00 2018-07-23 06:20:32.413 204 11356.43 73.49 56821.52 88888.00 2018-07-23 06:20:32.913 204 11356.30 73.45 56821.59 88888.00 2018-07-23 06:20:33.413 204 11356.16 73.39 56821.66 88888.00 2018-07-23 06:20:33.913 204 11356.06 73.34 56821.66 88888.00 2018-07-23 06:20:34.413 204 11355.91 73.34 56821.62 88888.00 2018-07-23 06:20:34.913 204 11355.74 73.25 56821.59 88888.00 2018-07-23 06:20:35.413 204 11355.70 73.21 56821.53 88888.00 2018-07-23 06:20:35.913 204 11355.60 73.20 56821.46 88888.00 2018-07-23 06:20:36.413 204 11355.51 73.15 56821.40 88888.00 2018-07-23 06:20:36.913 204 11355.45 73.11 56821.33 88888.00 2018-07-23 06:20:37.413 204 11355.38 73.04 56821.30 88888.00 2018-07-23 06:20:37.913 204 11355.22 72.99 56821.29 88888.00 2018-07-23 06:20:38.413 204 11355.17 72.94 56821.35 88888.00 2018-07-23 06:20:38.913 204 11355.05 72.88 56821.42 88888.00 2018-07-23 06:20:39.413 204 11354.91 72.90 56821.52 88888.00 2018-07-23 06:20:39.913 204 11354.85 72.97 56821.56 88888.00 2018-07-23 06:20:40.913 204 11354.61 72.94 56821.64 88888.00 2018-07-23 06:20:41.413 204 11354.57 72.94 56821.60 88888.00 2018-07-23 06:20:41.913 204 11354.55 72.92 56821.62 88888.00 2018-07-23 06:20:42.413 204 11354.45 72.91 56821.71 88888.00 2018-07-23 06:20:42.913 204 11354.36 72.88 56821.78 88888.00 2018-07-23 06:20:43.413 204 11354.32 72.88 56821.92 88888.00 2018-07-23 06:20:43.913 204 11354.21 72.87 56821.98 88888.00 2018-07-23 06:20:44.413 204 11354.08 72.88 56822.00 88888.00 2018-07-23 06:20:44.913 204 11354.06 72.88 56822.05 88888.00 2018-07-23 06:20:45.413 204 11353.99 72.83 56822.10 88888.00 2018-07-23 06:20:45.913 204 11353.79 72.83 56822.23 88888.00 2018-07-23 06:20:46.413 204 11353.77 72.81 56822.31 88888.00 2018-07-23 06:20:46.913 204 11353.69 72.87 56822.39 88888.00 2018-07-23 06:20:47.413 204 11353.45 72.85 56822.45 88888.00 2018-07-23 06:20:47.913 204 11353.35 72.87 56822.57 88888.00 2018-07-23 06:20:48.413 204 11353.25 72.91 56822.62 88888.00 2018-07-23 06:20:48.913 204 11353.10 72.91 56822.64 88888.00 2018-07-23 06:20:49.413 204 11353.02 72.99 56822.64 88888.00 2018-07-23 06:20:49.913 204 11353.00 73.01 56822.64 88888.00 2018-07-23 06:20:50.413 204 11352.86 73.01 56822.74 88888.00 2018-07-23 06:20:50.913 204 11352.74 73.02 56822.84 88888.00 2018-07-23 06:20:51.413 204 11352.62 73.11 56822.87 88888.00 2018-07-23 06:20:51.913 204 11352.39 73.12 56822.95 88888.00 2018-07-23 06:20:52.413 204 11352.23 73.20 56823.02 88888.00 2018-07-23 06:20:52.913 204 11352.11 73.29 56823.06 88888.00 2018-07-23 06:20:53.413 204 11351.90 73.41 56823.21 88888.00 2018-07-23 06:20:54.413 204 11351.69 73.61 56823.41 88888.00 2018-07-23 06:20:54.913 204 11351.67 73.66 56823.46 88888.00 2018-07-23 06:20:55.413 204 11351.55 73.70 56823.57 88888.00 2018-07-23 06:20:55.913 204 11351.51 73.76 56823.59 88888.00 2018-07-23 06:20:56.413 204 11351.48 73.74 56823.63 88888.00 2018-07-23 06:20:56.913 204 11351.46 73.80 56823.63 88888.00 2018-07-23 06:20:57.413 204 11351.44 73.86 56823.60 88888.00 2018-07-23 06:20:57.913 204 11351.55 73.83 56823.57 88888.00 2018-07-23 06:20:58.413 204 11351.47 73.86 56823.54 88888.00 2018-07-23 06:20:58.913 204 11351.41 73.96 56823.60 88888.00 2018-07-23 06:20:59.413 204 11351.42 73.95 56823.58 88888.00 2018-07-23 06:20:59.913 204 11351.40 73.93 56823.58 88888.00 2018-07-23 06:21:00.413 204 11351.37 74.02 56823.53 88888.00 2018-07-23 06:21:00.913 204 11351.33 74.10 56823.48 88888.00 2018-07-23 06:21:01.413 204 11351.20 74.09 56823.48 88888.00 2018-07-23 06:21:01.913 204 11351.15 74.09 56823.48 88888.00 2018-07-23 06:21:02.413 204 11351.14 74.10 56823.47 88888.00 2018-07-23 06:21:02.913 204 11351.01 74.04 56823.45 88888.00 2018-07-23 06:21:03.413 204 11350.95 74.04 56823.36 88888.00 2018-07-23 06:21:04.413 204 11350.91 74.07 56823.26 88888.00 2018-07-23 06:21:04.913 204 11350.81 74.09 56823.22 88888.00 2018-07-23 06:21:05.413 204 11350.84 74.02 56823.16 88888.00 2018-07-23 06:21:05.913 204 11350.82 73.97 56823.21 88888.00 2018-07-23 06:21:06.413 204 11350.77 74.00 56823.14 88888.00 2018-07-23 06:21:06.913 204 11350.72 74.04 56823.10 88888.00 2018-07-23 06:21:07.413 204 11350.70 74.08 56823.13 88888.00 2018-07-23 06:21:07.913 204 11350.59 74.04 56823.12 88888.00 2018-07-23 06:21:08.413 204 11350.51 74.07 56823.10 88888.00 2018-07-23 06:21:08.913 204 11350.47 74.06 56823.13 88888.00 2018-07-23 06:21:09.413 204 11350.37 74.00 56823.15 88888.00 2018-07-23 06:21:09.913 204 11350.25 73.94 56823.19 88888.00 2018-07-23 06:21:10.413 204 11350.16 73.90 56823.28 88888.00 2018-07-23 06:21:10.913 204 11350.04 73.85 56823.38 88888.00 2018-07-23 06:21:11.413 204 11349.97 73.81 56823.41 88888.00 2018-07-23 06:21:11.913 204 11349.91 73.85 56823.44 88888.00 2018-07-23 06:21:12.413 204 11349.79 73.81 56823.53 88888.00 2018-07-23 06:21:12.913 204 11349.60 73.77 56823.55 88888.00 2018-07-23 06:21:13.413 204 11349.48 73.79 56823.54 88888.00 2018-07-23 06:21:13.913 204 11349.31 73.81 56823.53 88888.00 2018-07-23 06:21:14.413 204 11349.13 73.76 56823.57 88888.00 2018-07-23 06:21:14.913 204 11349.06 73.77 56823.48 88888.00 2018-07-23 06:21:15.413 204 11348.99 73.77 56823.35 88888.00 2018-07-23 06:21:15.913 204 11348.78 73.69 56823.32 88888.00 2018-07-23 06:21:16.413 204 11348.70 73.72 56823.39 88888.00 2018-07-23 06:21:16.913 204 11348.68 73.74 56823.36 88888.00 2018-07-23 06:21:17.413 204 11348.50 73.76 56823.29 88888.00 2018-07-23 06:21:17.913 204 11348.42 73.87 56823.20 88888.00 2018-07-23 06:21:18.413 204 11348.43 73.87 56823.16 88888.00 2018-07-23 06:21:18.913 204 11348.33 73.92 56823.13 88888.00 2018-07-23 06:21:19.413 204 11348.31 73.97 56823.08 88888.00 2018-07-23 06:21:19.913 204 11348.33 74.06 56823.03 88888.00 2018-07-23 06:21:20.413 204 11348.34 74.11 56823.03 88888.00 2018-07-23 06:21:20.913 204 11348.38 74.13 56823.01 88888.00 2018-07-23 06:21:21.413 204 11348.45 74.19 56822.93 88888.00 2018-07-23 06:21:21.913 204 11348.48 74.22 56822.94 88888.00 2018-07-23 06:21:22.413 204 11348.47 74.26 56822.94 88888.00 2018-07-23 06:21:22.913 204 11348.51 74.34 56822.84 88888.00 2018-07-23 06:21:23.413 204 11348.58 74.28 56822.74 88888.00 2018-07-23 06:21:23.913 204 11348.55 74.24 56822.63 88888.00 2018-07-23 06:21:24.413 204 11348.59 74.27 56822.57 88888.00 2018-07-23 06:21:24.913 204 11348.64 74.28 56822.42 88888.00 2018-07-23 06:21:25.413 204 11348.64 74.27 56822.26 88888.00 2018-07-23 06:21:25.913 204 11348.69 74.28 56822.09 88888.00 2018-07-23 06:21:26.413 204 11348.70 74.33 56821.99 88888.00 2018-07-23 06:21:26.913 204 11348.76 74.33 56821.90 88888.00 2018-07-23 06:21:27.413 204 11348.71 74.42 56821.87 88888.00 2018-07-23 06:21:27.913 204 11348.77 74.37 56821.81 88888.00 2018-07-23 06:21:28.413 204 11348.78 74.35 56821.73 88888.00 2018-07-23 06:21:28.913 204 11348.79 74.44 56821.69 88888.00 2018-07-23 06:21:29.413 204 11348.80 74.54 56821.75 88888.00 2018-07-23 06:21:29.913 204 11348.78 74.60 56821.75 88888.00 2018-07-23 06:21:30.413 204 11348.78 74.64 56821.80 88888.00 2018-07-23 06:21:30.913 204 11348.82 74.67 56821.84 88888.00 2018-07-23 06:21:31.413 204 11348.85 74.77 56821.86 88888.00 2018-07-23 06:21:31.913 204 11348.78 74.85 56821.94 88888.00 2018-07-23 06:21:32.413 204 11348.75 74.89 56821.99 88888.00 2018-07-23 06:21:32.913 204 11348.86 74.83 56822.06 88888.00 2018-07-23 06:21:33.413 204 11348.85 74.78 56822.11 88888.00 2018-07-23 06:21:33.913 204 11348.78 74.82 56822.17 88888.00 2018-07-23 06:21:34.413 204 11348.80 74.77 56822.23 88888.00 2018-07-23 06:21:34.913 204 11348.73 74.75 56822.29 88888.00 2018-07-23 06:21:36.413 204 11348.61 74.76 56822.28 88888.00 2018-07-23 06:21:36.913 204 11348.51 74.79 56822.32 88888.00 2018-07-23 06:21:37.413 204 11348.50 74.78 56822.33 88888.00 2018-07-23 06:21:37.913 204 11348.42 74.72 56822.37 88888.00 2018-07-23 06:21:38.413 204 11348.33 74.69 56822.45 88888.00 2018-07-23 06:21:38.913 204 11348.28 74.65 56822.57 88888.00 2018-07-23 06:21:39.413 204 11348.17 74.58 56822.63 88888.00 2018-07-23 06:21:39.913 204 11348.09 74.53 56822.68 88888.00 2018-07-23 06:21:40.413 204 11348.01 74.51 56822.78 88888.00 2018-07-23 06:21:40.913 204 11347.94 74.44 56822.93 88888.00 2018-07-23 06:21:41.413 204 11347.86 74.36 56823.03 88888.00 2018-07-23 06:21:41.913 204 11347.74 74.33 56823.12 88888.00 2018-07-23 06:21:42.413 204 11347.71 74.27 56823.20 88888.00 2018-07-23 06:21:42.913 204 11347.68 74.16 56823.20 88888.00 2018-07-23 06:21:43.413 204 11347.66 74.09 56823.29 88888.00 2018-07-23 06:21:43.913 204 11347.62 74.08 56823.42 88888.00 2018-07-23 06:21:44.413 204 11347.61 73.99 56823.52 88888.00 2018-07-23 06:21:44.913 204 11347.60 73.94 56823.61 88888.00 2018-07-23 06:21:45.913 204 11347.61 73.77 56823.85 88888.00 2018-07-23 06:21:46.413 204 11347.57 73.74 56823.95 88888.00 2018-07-23 06:21:46.913 204 11347.62 73.67 56824.06 88888.00 2018-07-23 06:21:47.413 204 11347.64 73.58 56824.12 88888.00 2018-07-23 06:21:47.913 204 11347.64 73.54 56824.21 88888.00 2018-07-23 06:21:48.413 204 11347.60 73.49 56824.32 88888.00 2018-07-23 06:21:48.913 204 11347.61 73.41 56824.51 88888.00 2018-07-23 06:21:49.413 204 11347.65 73.39 56824.67 88888.00 2018-07-23 06:21:49.913 204 11347.65 73.32 56824.76 88888.00 2018-07-23 06:21:50.413 204 11347.69 73.31 56824.93 88888.00 2018-07-23 06:21:50.913 204 11347.65 73.27 56825.13 88888.00 2018-07-23 06:21:51.413 204 11347.69 73.17 56825.21 88888.00 2018-07-23 06:21:51.913 204 11347.76 73.21 56825.35 88888.00 2018-07-23 06:21:52.413 204 11347.78 73.14 56825.59 88888.00 2018-07-23 06:21:52.913 204 11347.81 73.04 56825.71 88888.00 2018-07-23 06:21:53.404 204 11347.89 73.00 56825.83 88888.00 2018-07-23 06:21:53.904 204 11347.89 72.97 56825.98 88888.00 2018-07-23 06:21:54.404 204 11347.99 72.90 56826.15 88888.00 2018-07-23 06:21:54.904 204 11348.16 72.87 56826.31 88888.00 2018-07-23 06:21:55.404 204 11348.23 72.73 56826.39 88888.00 2018-07-23 06:21:55.904 204 11348.22 72.65 56826.56 88888.00 2018-07-23 06:21:56.404 204 11348.42 72.58 56826.68 88888.00 2018-07-23 06:21:56.904 204 11348.55 72.49 56826.80 88888.00 2018-07-23 06:21:57.404 204 11348.58 72.38 56826.87 88888.00 2018-07-23 06:21:57.904 204 11348.69 72.30 56826.94 88888.00 2018-07-23 06:21:58.404 204 11348.82 72.26 56826.93 88888.00 2018-07-23 06:21:58.904 204 11348.92 72.18 56826.89 88888.00 2018-07-23 06:21:59.404 204 11349.00 72.12 56826.97 88888.00 2018-07-23 06:21:59.904 204 11349.12 72.08 56827.00 88888.00 2018-07-23 06:22:00.404 204 11349.22 71.98 56826.98 88888.00 2018-07-23 06:22:00.904 204 11349.28 71.88 56826.99 88888.00 2018-07-23 06:22:01.404 204 11349.41 71.78 56826.98 88888.00 2018-07-23 06:22:01.904 204 11349.52 71.71 56826.94 88888.00 2018-07-23 06:22:02.404 204 11349.67 71.63 56826.95 88888.00 2018-07-23 06:22:02.904 204 11349.82 71.55 56826.99 88888.00 2018-07-23 06:22:03.404 204 11349.91 71.43 56826.98 88888.00 2018-07-23 06:22:03.904 204 11350.02 71.37 56826.98 88888.00 2018-07-23 06:22:04.404 204 11350.12 71.30 56827.10 88888.00 2018-07-23 06:22:04.904 204 11350.23 71.24 56827.11 88888.00 2018-07-23 06:22:05.404 204 11350.29 71.22 56827.13 88888.00 2018-07-23 06:22:05.904 204 11350.44 71.14 56827.25 88888.00 2018-07-23 06:22:06.404 204 11350.53 71.02 56827.32 88888.00 2018-07-23 06:22:06.904 204 11350.57 70.97 56827.36 88888.00 2018-07-23 06:22:07.404 204 11350.72 70.96 56827.39 88888.00 2018-07-23 06:22:07.904 204 11350.82 70.95 56827.48 88888.00 2018-07-23 06:22:08.404 204 11350.90 70.94 56827.58 88888.00 2018-07-23 06:22:08.904 204 11351.00 70.93 56827.65 88888.00 2018-07-23 06:22:09.404 204 11351.14 70.87 56827.75 88888.00 2018-07-23 06:22:09.904 204 11351.19 70.82 56827.84 88888.00 2018-07-23 06:22:10.404 204 11351.26 70.80 56827.90 88888.00 2018-07-23 06:22:10.904 204 11351.39 70.76 56828.04 88888.00 2018-07-23 06:22:11.404 204 11351.44 70.74 56828.19 88888.00 2018-07-23 06:22:11.904 204 11351.56 70.72 56828.27 88888.00 2018-07-23 06:22:12.404 204 11351.72 70.64 56828.30 88888.00 2018-07-23 06:22:12.904 204 11351.79 70.62 56828.32 88888.00 2018-07-23 06:22:13.404 204 11351.84 70.64 56828.35 88888.00 2018-07-23 06:22:13.904 204 11352.00 70.66 56828.32 88888.00 2018-07-23 06:22:14.404 204 11352.07 70.66 56828.30 88888.00 2018-07-23 06:22:14.904 204 11352.13 70.72 56828.28 88888.00 2018-07-23 06:22:15.404 204 11352.18 70.76 56828.27 88888.00 2018-07-23 06:22:15.904 204 11352.30 70.79 56828.32 88888.00 2018-07-23 06:22:16.404 204 11352.37 70.83 56828.33 88888.00 2018-07-23 06:22:17.404 204 11352.72 70.89 56828.38 88888.00 2018-07-23 06:22:17.904 204 11352.79 70.87 56828.38 88888.00 2018-07-23 06:22:18.404 204 11352.85 70.95 56828.43 88888.00 2018-07-23 06:22:18.904 204 11353.00 70.93 56828.48 88888.00 2018-07-23 06:22:19.404 204 11353.04 70.90 56828.49 88888.00 2018-07-23 06:22:19.904 204 11353.15 70.87 56828.43 88888.00 2018-07-23 06:22:20.404 204 11353.29 70.81 56828.42 88888.00 2018-07-23 06:22:20.904 204 11353.32 70.79 56828.42 88888.00 2018-07-23 06:22:21.404 204 11353.42 70.81 56828.42 88888.00 2018-07-23 06:22:21.904 204 11353.52 70.86 56828.51 88888.00 2018-07-23 06:22:22.404 204 11353.51 70.82 56828.57 88888.00 2018-07-23 06:22:22.904 204 11353.61 70.82 56828.59 88888.00 2018-07-23 06:22:23.404 204 11353.71 70.75 56828.60 88888.00 2018-07-23 06:22:23.904 204 11353.72 70.80 56828.58 88888.00 2018-07-23 06:22:24.404 204 11353.77 70.88 56828.66 88888.00 2018-07-23 06:22:24.904 204 11353.89 70.96 56828.72 88888.00 2018-07-23 06:22:25.404 204 11353.93 70.97 56828.78 88888.00 2018-07-23 06:22:25.904 204 11353.97 71.03 56828.85 88888.00 2018-07-23 06:22:26.404 204 11354.03 71.07 56828.91 88888.00 2018-07-23 06:22:26.904 204 11354.06 71.07 56828.93 88888.00 2018-07-23 06:22:27.404 204 11354.10 70.97 56828.92 88888.00 2018-07-23 06:22:27.904 204 11354.25 70.98 56828.97 88888.00 2018-07-23 06:22:28.404 204 11354.38 71.00 56828.98 88888.00 2018-07-23 06:22:28.904 204 11354.53 71.03 56829.02 88888.00 2018-07-23 06:22:29.404 204 11354.66 71.08 56829.10 88888.00 2018-07-23 06:22:29.904 204 11354.73 71.06 56829.13 88888.00 2018-07-23 06:22:30.404 204 11354.77 71.04 56829.24 88888.00 2018-07-23 06:22:30.904 204 11354.85 71.07 56829.26 88888.00 2018-07-23 06:22:31.404 204 11355.01 71.04 56829.32 88888.00 2018-07-23 06:22:31.904 204 11355.03 71.03 56829.45 88888.00 2018-07-23 06:22:32.404 204 11355.12 71.04 56829.55 88888.00 2018-07-23 06:22:32.904 204 11355.28 71.02 56829.61 88888.00 2018-07-23 06:22:33.404 204 11355.30 71.01 56829.74 88888.00 2018-07-23 06:22:33.904 204 11355.37 71.00 56829.86 88888.00 2018-07-23 06:22:34.404 204 11355.53 70.98 56829.94 88888.00 2018-07-23 06:22:34.904 204 11355.60 71.00 56830.05 88888.00 2018-07-23 06:22:35.404 204 11355.65 70.95 56830.14 88888.00 2018-07-23 06:22:35.904 204 11355.79 70.93 56830.20 88888.00 2018-07-23 06:22:36.404 204 11355.91 70.88 56830.10 88888.00 2018-07-23 06:22:36.904 204 11355.93 70.82 56830.01 88888.00 2018-07-23 06:22:37.404 204 11356.09 70.80 56829.87 88888.00 2018-07-23 06:22:37.904 204 11356.19 70.73 56829.77 88888.00 2018-07-23 06:22:38.404 204 11356.26 70.57 56829.67 88888.00 2018-07-23 06:22:38.904 204 11356.39 70.52 56829.55 88888.00 2018-07-23 06:22:39.404 204 11356.43 70.47 56829.39 88888.00 2018-07-23 06:22:39.904 204 11356.46 70.36 56829.23 88888.00 2018-07-23 06:22:40.404 204 11356.53 70.29 56829.15 88888.00 2018-07-23 06:22:40.904 204 11356.72 70.20 56829.09 88888.00 2018-07-23 06:22:41.404 204 11356.76 70.11 56829.06 88888.00 2018-07-23 06:22:41.904 204 11356.83 70.02 56829.00 88888.00 2018-07-23 06:22:42.404 204 11356.96 69.93 56828.99 88888.00 2018-07-23 06:22:42.904 204 11356.98 69.82 56828.90 88888.00 2018-07-23 06:22:43.404 204 11357.00 69.71 56828.85 88888.00 2018-07-23 06:22:43.904 204 11357.11 69.58 56828.80 88888.00 2018-07-23 06:22:44.404 204 11357.18 69.46 56828.75 88888.00 2018-07-23 06:22:44.904 204 11357.21 69.36 56828.73 88888.00 2018-07-23 06:22:45.404 204 11357.33 69.23 56828.74 88888.00 2018-07-23 06:22:45.904 204 11357.34 69.10 56828.65 88888.00 2018-07-23 06:22:46.404 204 11357.30 68.97 56828.62 88888.00 2018-07-23 06:22:46.904 204 11357.32 68.93 56828.77 88888.00 2018-07-23 06:22:47.404 204 11357.33 68.86 56828.86 88888.00 2018-07-23 06:22:47.904 204 11357.28 68.76 56829.00 88888.00 2018-07-23 06:22:48.904 204 11357.31 68.55 56829.32 88888.00 2018-07-23 06:22:49.404 204 11357.23 68.45 56829.41 88888.00 2018-07-23 06:22:49.904 204 11357.20 68.38 56829.54 88888.00 2018-07-23 06:22:50.404 204 11357.19 68.28 56829.60 88888.00 2018-07-23 06:22:50.904 204 11357.10 68.16 56829.56 88888.00 2018-07-23 06:22:51.404 204 11357.04 68.04 56829.55 88888.00 2018-07-23 06:22:51.904 204 11357.04 67.96 56829.57 88888.00 2018-07-23 06:22:52.404 204 11356.96 67.90 56829.57 88888.00 2018-07-23 06:22:52.904 204 11356.89 67.80 56829.62 88888.00 2018-07-23 06:22:53.404 204 11356.86 67.62 56829.71 88888.00 2018-07-23 06:22:53.904 204 11356.81 67.51 56829.76 88888.00 2018-07-23 06:22:54.404 204 11356.74 67.46 56829.80 88888.00 2018-07-23 06:22:54.904 204 11356.67 67.44 56829.89 88888.00 2018-07-23 06:22:55.404 204 11356.57 67.35 56829.97 88888.00 2018-07-23 06:22:55.904 204 11356.48 67.23 56830.16 88888.00 2018-07-23 06:22:56.404 204 11356.47 67.14 56830.37 88888.00 2018-07-23 06:22:56.904 204 11356.41 67.02 56830.61 88888.00 2018-07-23 06:22:57.404 204 11356.26 66.96 56830.86 88888.00 2018-07-23 06:22:57.904 204 11356.20 66.88 56831.15 88888.00 2018-07-23 06:22:58.904 204 11356.06 66.62 56831.54 88888.00 2018-07-23 06:22:59.404 204 11356.01 66.52 56831.75 88888.00 2018-07-23 06:22:59.904 204 11355.99 66.41 56831.93 88888.00 2018-07-23 06:23:00.404 204 11355.85 66.21 56832.12 88888.00 2018-07-23 06:23:00.904 204 11355.74 66.07 56832.27 88888.00 2018-07-23 06:23:01.404 204 11355.72 65.96 56832.43 88888.00 2018-07-23 06:23:01.904 204 11355.64 65.93 56832.60 88888.00 2018-07-23 06:23:02.404 204 11355.52 65.89 56832.71 88888.00 2018-07-23 06:23:02.904 204 11355.51 65.77 56832.83 88888.00 2018-07-23 06:23:03.404 204 11355.43 65.55 56832.96 88888.00 2018-07-23 06:23:03.904 204 11355.43 65.46 56833.05 88888.00 2018-07-23 06:23:04.404 204 11355.43 65.33 56833.08 88888.00 2018-07-23 06:23:04.904 204 11355.37 65.19 56833.20 88888.00 2018-07-23 06:23:05.404 204 11355.33 65.16 56833.36 88888.00 2018-07-23 06:23:05.904 204 11355.36 65.09 56833.45 88888.00 2018-07-23 06:23:06.904 204 11355.23 64.78 56833.63 88888.00 2018-07-23 06:23:07.404 204 11355.29 64.69 56833.68 88888.00 2018-07-23 06:23:07.904 204 11355.22 64.55 56833.86 88888.00 2018-07-23 06:23:08.904 204 11355.08 64.35 56834.19 88888.00 2018-07-23 06:23:09.404 204 11355.04 64.23 56834.37 88888.00 2018-07-23 06:23:09.904 204 11354.94 64.20 56834.44 88888.00 2018-07-23 06:23:10.404 204 11354.91 64.08 56834.55 88888.00 2018-07-23 06:23:10.904 204 11354.91 63.99 56834.67 88888.00 2018-07-23 06:23:11.404 204 11354.80 63.85 56834.83 88888.00 2018-07-23 06:23:11.904 204 11354.70 63.74 56834.97 88888.00 2018-07-23 06:23:12.404 204 11354.67 63.58 56835.08 88888.00 2018-07-23 06:23:12.904 204 11354.61 63.39 56835.13 88888.00 2018-07-23 06:23:13.404 204 11354.52 63.28 56835.16 88888.00 2018-07-23 06:23:13.904 204 11354.59 63.20 56835.21 88888.00 2018-07-23 06:23:14.404 204 11354.56 63.02 56835.35 88888.00 2018-07-23 06:23:14.904 204 11354.45 62.90 56835.53 88888.00 2018-07-23 06:23:15.404 204 11354.40 62.73 56835.66 88888.00 2018-07-23 06:23:15.904 204 11354.41 62.59 56835.84 88888.00 2018-07-23 06:23:16.904 204 11354.31 62.32 56836.10 88888.00 2018-07-23 06:23:17.404 204 11354.36 62.15 56836.25 88888.00 2018-07-23 06:23:17.904 204 11354.34 61.97 56836.39 88888.00 2018-07-23 06:23:18.404 204 11354.32 61.85 56836.57 88888.00 2018-07-23 06:23:18.904 204 11354.34 61.74 56836.76 88888.00 2018-07-23 06:23:19.404 204 11354.32 61.62 56837.01 88888.00 2018-07-23 06:23:19.904 204 11354.33 61.51 56837.26 88888.00 2018-07-23 06:23:20.404 204 11354.34 61.40 56837.48 88888.00 2018-07-23 06:23:20.904 204 11354.28 61.34 56837.78 88888.00 2018-07-23 06:23:21.404 204 11354.24 61.30 56838.11 88888.00 2018-07-23 06:23:21.904 204 11354.19 61.27 56838.42 88888.00 2018-07-23 06:23:22.404 204 11354.04 61.24 56838.73 88888.00 2018-07-23 06:23:22.904 204 11353.96 61.20 56839.05 88888.00 2018-07-23 06:23:23.404 204 11353.86 61.11 56839.33 88888.00 2018-07-23 06:23:23.904 204 11353.75 61.04 56839.62 88888.00 2018-07-23 06:23:24.404 204 11353.65 61.03 56839.83 88888.00 2018-07-23 06:23:24.904 204 11353.70 61.02 56839.97 88888.00 2018-07-23 06:23:25.404 204 11353.72 61.06 56840.17 88888.00 2018-07-23 06:23:25.904 204 11353.64 61.08 56840.40 88888.00 2018-07-23 06:23:26.404 204 11353.61 61.02 56840.60 88888.00 2018-07-23 06:23:26.904 204 11353.62 60.93 56840.88 88888.00 2018-07-23 06:23:27.404 204 11353.44 60.91 56841.17 88888.00 2018-07-23 06:23:27.904 204 11353.43 61.00 56841.50 88888.00 2018-07-23 06:23:28.404 204 11353.43 61.06 56841.86 88888.00 2018-07-23 06:23:28.904 204 11353.31 61.11 56842.27 88888.00 2018-07-23 06:23:29.404 204 11353.34 61.20 56842.64 88888.00 2018-07-23 06:23:29.904 204 11353.35 61.25 56842.82 88888.00 2018-07-23 06:23:30.404 204 11353.23 61.25 56842.97 88888.00 2018-07-23 06:23:30.904 204 11353.17 61.28 56843.17 88888.00 2018-07-23 06:23:31.404 204 11353.18 61.28 56843.31 88888.00 2018-07-23 06:23:31.904 204 11353.13 61.31 56843.38 88888.00 2018-07-23 06:23:32.404 204 11353.04 61.28 56843.44 88888.00 2018-07-23 06:23:32.904 204 11353.07 61.22 56843.42 88888.00 2018-07-23 06:23:33.404 204 11353.09 61.10 56843.42 88888.00 2018-07-23 06:23:33.904 204 11352.93 61.09 56843.43 88888.00 2018-07-23 06:23:34.404 204 11352.94 61.09 56843.41 88888.00 2018-07-23 06:23:34.904 204 11352.95 61.02 56843.42 88888.00 2018-07-23 06:23:35.404 204 11352.85 61.00 56843.47 88888.00 2018-07-23 06:23:35.904 204 11352.81 61.01 56843.54 88888.00 2018-07-23 06:23:36.404 204 11352.76 61.03 56843.63 88888.00 2018-07-23 06:23:36.905 204 11352.72 60.94 56843.67 88888.00 2018-07-23 06:23:37.405 204 11352.71 60.91 56843.85 88888.00 2018-07-23 06:23:37.905 204 11352.71 60.96 56844.08 88888.00 2018-07-23 06:23:38.405 204 11352.64 60.96 56844.24 88888.00 2018-07-23 06:23:38.905 204 11352.60 60.86 56844.41 88888.00 2018-07-23 06:23:39.405 204 11352.64 60.77 56844.64 88888.00 2018-07-23 06:23:40.405 204 11352.52 60.60 56845.08 88888.00 2018-07-23 06:23:40.905 204 11352.53 60.46 56845.31 88888.00 2018-07-23 06:23:41.405 204 11352.43 60.36 56845.52 88888.00 2018-07-23 06:23:41.905 204 11352.32 60.30 56845.72 88888.00 2018-07-23 06:23:42.405 204 11352.31 60.22 56846.03 88888.00 2018-07-23 06:23:42.905 204 11352.21 60.18 56846.29 88888.00 2018-07-23 06:23:43.405 204 11352.09 60.15 56846.52 88888.00 2018-07-23 06:23:43.905 204 11352.09 60.15 56846.80 88888.00 2018-07-23 06:23:44.405 204 11352.06 60.04 56847.07 88888.00 2018-07-23 06:23:44.905 204 11351.95 59.94 56847.35 88888.00 2018-07-23 06:23:45.405 204 11351.84 59.93 56847.60 88888.00 2018-07-23 06:23:45.905 204 11351.74 59.94 56847.74 88888.00 2018-07-23 06:23:46.405 204 11351.58 59.94 56847.89 88888.00 2018-07-23 06:23:46.905 204 11351.46 59.89 56848.00 88888.00 2018-07-23 06:23:47.405 204 11351.37 59.80 56848.15 88888.00 2018-07-23 06:23:47.905 204 11351.22 59.66 56848.23 88888.00 2018-07-23 06:23:48.405 204 11351.05 59.50 56848.30 88888.00 2018-07-23 06:23:48.905 204 11351.00 59.38 56848.35 88888.00 2018-07-23 06:23:49.405 204 11350.88 59.28 56848.32 88888.00 2018-07-23 06:23:49.905 204 11350.70 59.19 56848.45 88888.00 2018-07-23 06:23:50.405 204 11350.60 59.16 56848.58 88888.00 2018-07-23 06:23:50.905 204 11350.52 59.06 56848.63 88888.00 2018-07-23 06:23:51.405 204 11350.35 58.94 56848.74 88888.00 2018-07-23 06:23:51.905 204 11350.26 58.83 56848.81 88888.00 2018-07-23 06:23:52.405 204 11350.15 58.80 56848.83 88888.00 2018-07-23 06:23:52.905 204 11350.01 58.77 56848.86 88888.00 2018-07-23 06:23:53.405 204 11349.88 58.72 56848.88 88888.00 2018-07-23 06:23:53.905 204 11349.86 58.60 56848.84 88888.00 2018-07-23 06:23:54.405 204 11349.73 58.59 56848.79 88888.00 2018-07-23 06:23:54.905 204 11349.73 58.50 56848.80 88888.00 2018-07-23 06:23:55.405 204 11349.70 58.38 56848.79 88888.00 2018-07-23 06:23:55.905 204 11349.63 58.29 56848.73 88888.00 2018-07-23 06:23:56.405 204 11349.65 58.21 56848.71 88888.00 2018-07-23 06:23:56.905 204 11349.74 58.15 56848.83 88888.00 2018-07-23 06:23:57.405 204 11349.81 58.07 56848.90 88888.00 2018-07-23 06:23:57.905 204 11349.79 58.02 56848.95 88888.00 2018-07-23 06:23:58.405 204 11349.86 58.01 56849.01 88888.00 2018-07-23 06:23:58.905 204 11349.91 57.89 56848.99 88888.00 2018-07-23 06:23:59.405 204 11349.87 57.82 56849.00 88888.00 2018-07-23 06:23:59.905 204 11350.01 57.71 56849.08 88888.00 2018-07-23 06:24:00.405 204 11350.05 57.57 56849.11 88888.00 2018-07-23 06:24:00.905 204 11349.98 57.46 56849.12 88888.00 2018-07-23 06:24:01.405 204 11349.96 57.44 56849.13 88888.00 2018-07-23 06:24:01.905 204 11350.00 57.41 56849.24 88888.00 2018-07-23 06:24:02.405 204 11349.97 57.40 56849.35 88888.00 2018-07-23 06:24:02.905 204 11349.96 57.40 56849.47 88888.00 2018-07-23 06:24:03.405 204 11350.00 57.40 56849.53 88888.00 2018-07-23 06:24:03.905 204 11349.93 57.32 56849.60 88888.00 2018-07-23 06:24:04.405 204 11349.91 57.32 56849.71 88888.00 2018-07-23 06:24:04.905 204 11349.94 57.29 56849.74 88888.00 2018-07-23 06:24:05.405 204 11349.87 57.28 56849.78 88888.00 2018-07-23 06:24:05.905 204 11349.82 57.26 56849.84 88888.00 2018-07-23 06:24:06.405 204 11349.88 57.09 56849.83 88888.00 2018-07-23 06:24:06.905 204 11349.86 56.99 56849.77 88888.00 2018-07-23 06:24:07.405 204 11349.83 56.93 56849.71 88888.00 2018-07-23 06:24:07.905 204 11349.83 56.85 56849.64 88888.00 2018-07-23 06:24:08.405 204 11349.88 56.79 56849.57 88888.00 2018-07-23 06:24:08.905 204 11349.83 56.68 56849.50 88888.00 2018-07-23 06:24:09.405 204 11349.87 56.53 56849.46 88888.00 2018-07-23 06:24:09.905 204 11350.01 56.44 56849.39 88888.00 2018-07-23 06:24:10.405 204 11350.00 56.37 56849.40 88888.00 2018-07-23 06:24:10.905 204 11350.05 56.31 56849.45 88888.00 2018-07-23 06:24:11.905 204 11350.12 56.08 56849.38 88888.00 2018-07-23 06:24:12.405 204 11350.10 55.97 56849.38 88888.00 2018-07-23 06:24:12.905 204 11350.15 55.85 56849.32 88888.00 2018-07-23 06:24:13.405 204 11350.11 55.73 56849.24 88888.00 2018-07-23 06:24:13.905 204 11350.05 55.65 56849.11 88888.00 2018-07-23 06:24:14.405 204 11350.05 55.57 56848.94 88888.00 2018-07-23 06:24:14.905 204 11350.07 55.36 56848.80 88888.00 2018-07-23 06:24:15.405 204 11350.10 55.19 56848.64 88888.00 2018-07-23 06:24:15.905 204 11350.15 55.04 56848.51 88888.00 2018-07-23 06:24:16.405 204 11350.16 54.90 56848.41 88888.00 2018-07-23 06:24:16.905 204 11350.15 54.75 56848.34 88888.00 2018-07-23 06:24:17.405 204 11350.19 54.67 56848.26 88888.00 2018-07-23 06:24:17.905 204 11350.22 54.51 56848.18 88888.00 2018-07-23 06:24:18.405 204 11350.25 54.41 56848.17 88888.00 2018-07-23 06:24:18.905 204 11350.31 54.35 56848.11 88888.00 2018-07-23 06:24:19.905 204 11350.32 54.09 56847.99 88888.00 2018-07-23 06:24:20.405 204 11350.31 53.99 56847.80 88888.00 2018-07-23 06:24:20.905 204 11350.40 53.79 56847.54 88888.00 2018-07-23 06:24:21.405 204 11350.44 53.59 56847.23 88888.00 2018-07-23 06:24:21.905 204 11350.46 53.47 56846.98 88888.00 2018-07-23 06:24:22.405 204 11350.57 53.25 56846.72 88888.00 2018-07-23 06:24:22.905 204 11350.56 52.99 56846.48 88888.00 2018-07-23 06:24:23.405 204 11350.56 52.81 56846.25 88888.00 2018-07-23 06:24:23.905 204 11350.66 52.67 56846.05 88888.00 2018-07-23 06:24:24.405 204 11350.72 52.46 56846.03 88888.00 2018-07-23 06:24:24.905 204 11350.74 52.33 56846.10 88888.00 2018-07-23 06:24:25.405 204 11350.81 52.29 56846.24 88888.00 2018-07-23 06:24:25.905 204 11350.81 52.24 56846.40 88888.00 2018-07-23 06:24:26.405 204 11350.88 52.18 56846.57 88888.00 2018-07-23 06:24:26.905 204 11350.95 52.22 56846.78 88888.00 2018-07-23 06:24:27.405 204 11350.97 52.13 56846.90 88888.00 2018-07-23 06:24:27.905 204 11350.92 52.10 56846.98 88888.00 2018-07-23 06:24:28.405 204 11350.98 52.04 56847.08 88888.00 2018-07-23 06:24:28.905 204 11350.99 51.93 56847.15 88888.00 2018-07-23 06:24:29.405 204 11350.97 51.88 56847.27 88888.00 2018-07-23 06:24:29.905 204 11351.02 51.82 56847.32 88888.00 2018-07-23 06:24:30.405 204 11351.12 51.76 56847.39 88888.00 2018-07-23 06:24:30.905 204 11351.14 51.65 56847.42 88888.00 2018-07-23 06:24:31.405 204 11351.23 51.55 56847.48 88888.00 2018-07-23 06:24:31.905 204 11351.37 51.48 56847.53 88888.00 2018-07-23 06:24:32.405 204 11351.41 51.32 56847.52 88888.00 2018-07-23 06:24:32.905 204 11351.51 51.16 56847.48 88888.00 2018-07-23 06:24:33.405 204 11351.63 51.09 56847.39 88888.00 2018-07-23 06:24:33.905 204 11351.69 50.83 56847.22 88888.00 2018-07-23 06:24:34.405 204 11351.76 50.67 56847.09 88888.00 2018-07-23 06:24:34.905 204 11351.92 50.55 56846.96 88888.00 2018-07-23 06:24:35.405 204 11352.00 50.39 56846.83 88888.00 2018-07-23 06:24:35.905 204 11352.02 50.25 56846.67 88888.00 2018-07-23 06:24:36.405 204 11352.13 50.13 56846.59 88888.00 2018-07-23 06:24:36.905 204 11352.23 50.04 56846.48 88888.00 2018-07-23 06:24:37.405 204 11352.26 49.91 56846.37 88888.00 2018-07-23 06:24:37.905 204 11352.40 49.70 56846.30 88888.00 2018-07-23 06:24:38.405 204 11352.52 49.55 56846.18 88888.00 2018-07-23 06:24:38.905 204 11352.58 49.44 56846.08 88888.00 2018-07-23 06:24:39.405 204 11352.66 49.39 56845.99 88888.00 2018-07-23 06:24:39.905 204 11352.78 49.27 56845.88 88888.00 2018-07-23 06:24:40.405 204 11352.85 49.14 56845.75 88888.00 2018-07-23 06:24:40.905 204 11352.88 49.04 56845.55 88888.00 2018-07-23 06:24:41.405 204 11353.06 49.00 56845.49 88888.00 2018-07-23 06:24:41.905 204 11353.13 48.97 56845.37 88888.00 2018-07-23 06:24:42.405 204 11353.23 48.84 56845.29 88888.00 2018-07-23 06:24:42.905 204 11353.37 48.73 56845.28 88888.00 2018-07-23 06:24:43.405 204 11353.42 48.66 56845.26 88888.00 2018-07-23 06:24:43.905 204 11353.46 48.62 56845.23 88888.00 2018-07-23 06:24:44.405 204 11353.56 48.68 56845.28 88888.00 2018-07-23 06:24:44.905 204 11353.57 48.62 56845.34 88888.00 2018-07-23 06:24:45.405 204 11353.62 48.59 56845.42 88888.00 2018-07-23 06:24:45.905 204 11353.72 48.62 56845.47 88888.00 2018-07-23 06:24:46.405 204 11353.80 48.60 56845.44 88888.00 2018-07-23 06:24:46.905 204 11353.80 48.63 56845.48 88888.00 2018-07-23 06:24:47.405 204 11353.89 48.66 56845.37 88888.00 2018-07-23 06:24:47.905 204 11354.03 48.63 56845.29 88888.00 2018-07-23 06:24:48.405 204 11354.04 48.65 56845.20 88888.00 2018-07-23 06:24:48.905 204 11354.20 48.59 56845.09 88888.00 2018-07-23 06:24:49.405 204 11354.36 48.55 56844.98 88888.00 2018-07-23 06:24:49.905 204 11354.38 48.49 56844.96 88888.00 2018-07-23 06:24:50.405 204 11354.46 48.53 56845.01 88888.00 2018-07-23 06:24:50.905 204 11354.57 48.53 56845.13 88888.00 2018-07-23 06:24:51.405 204 11354.56 48.52 56845.27 88888.00 2018-07-23 06:24:51.905 204 11354.59 48.52 56845.40 88888.00 2018-07-23 06:24:52.405 204 11354.68 48.60 56845.59 88888.00 2018-07-23 06:24:52.905 204 11354.67 48.69 56845.74 88888.00 2018-07-23 06:24:53.405 204 11354.61 48.75 56845.93 88888.00 2018-07-23 06:24:53.905 204 11354.67 48.89 56846.03 88888.00 2018-07-23 06:24:54.405 204 11354.67 48.90 56846.06 88888.00 2018-07-23 06:24:54.905 204 11354.73 49.03 56846.06 88888.00 2018-07-23 06:24:55.405 204 11354.77 49.14 56846.19 88888.00 2018-07-23 06:24:55.905 204 11354.77 49.14 56846.30 88888.00 2018-07-23 06:24:56.405 204 11354.77 49.20 56846.35 88888.00 2018-07-23 06:24:56.905 204 11354.78 49.25 56846.37 88888.00 2018-07-23 06:24:57.405 204 11354.77 49.34 56846.32 88888.00 2018-07-23 06:24:57.905 204 11354.69 49.33 56846.26 88888.00 2018-07-23 06:24:58.405 204 11354.69 49.36 56846.20 88888.00 2018-07-23 06:24:58.905 204 11354.69 49.43 56846.06 88888.00 2018-07-23 06:24:59.405 204 11354.54 49.45 56845.98 88888.00 2018-07-23 06:24:59.905 204 11354.46 49.43 56845.81 88888.00 2018-07-23 06:25:00.405 204 11354.43 49.44 56845.60 88888.00 2018-07-23 06:25:00.905 204 11354.29 49.50 56845.39 88888.00 2018-07-23 06:25:01.405 204 11354.14 49.46 56845.21 88888.00 2018-07-23 06:25:01.905 204 11354.12 49.38 56844.99 88888.00 2018-07-23 06:25:02.405 204 11353.93 49.27 56844.76 88888.00 2018-07-23 06:25:02.905 204 11353.79 49.28 56844.57 88888.00 2018-07-23 06:25:03.405 204 11353.75 49.23 56844.41 88888.00 2018-07-23 06:25:03.905 204 11353.59 49.16 56844.27 88888.00 2018-07-23 06:25:04.405 204 11353.43 49.12 56844.21 88888.00 2018-07-23 06:25:04.905 204 11353.38 49.07 56844.13 88888.00 2018-07-23 06:25:05.405 204 11353.28 49.06 56843.95 88888.00 2018-07-23 06:25:05.905 204 11353.11 49.00 56843.88 88888.00 2018-07-23 06:25:06.405 204 11353.01 48.97 56843.82 88888.00 2018-07-23 06:25:06.905 204 11352.88 48.93 56843.75 88888.00 2018-07-23 06:25:07.405 204 11352.72 48.85 56843.67 88888.00 2018-07-23 06:25:07.905 204 11352.64 48.78 56843.54 88888.00 2018-07-23 06:25:08.405 204 11352.53 48.75 56843.31 88888.00 2018-07-23 06:25:08.905 204 11352.38 48.70 56843.05 88888.00 2018-07-23 06:25:09.405 204 11352.29 48.63 56842.78 88888.00 2018-07-23 06:25:09.905 204 11352.26 48.49 56842.53 88888.00 2018-07-23 06:25:10.405 204 11352.18 48.44 56842.27 88888.00 2018-07-23 06:25:10.905 204 11352.12 48.36 56842.03 88888.00 2018-07-23 06:25:11.405 204 11352.06 48.26 56841.93 88888.00 2018-07-23 06:25:11.905 204 11351.96 48.21 56841.82 88888.00 2018-07-23 06:25:12.405 204 11351.93 48.15 56841.61 88888.00 2018-07-23 06:25:12.905 204 11351.92 47.98 56841.48 88888.00 2018-07-23 06:25:13.405 204 11351.86 47.88 56841.39 88888.00 2018-07-23 06:25:13.905 204 11351.84 47.74 56841.31 88888.00 2018-07-23 06:25:14.405 204 11351.81 47.66 56841.19 88888.00 2018-07-23 06:25:14.905 204 11351.70 47.60 56841.13 88888.00 2018-07-23 06:25:15.405 204 11351.69 47.60 56841.17 88888.00 2018-07-23 06:25:15.905 204 11351.69 47.63 56841.15 88888.00 2018-07-23 06:25:16.405 204 11351.61 47.63 56841.15 88888.00 2018-07-23 06:25:16.905 204 11351.55 47.67 56841.17 88888.00 2018-07-23 06:25:17.405 204 11351.51 47.63 56841.11 88888.00 2018-07-23 06:25:17.905 204 11351.48 47.64 56841.10 88888.00 2018-07-23 06:25:18.405 204 11351.35 47.66 56841.04 88888.00 2018-07-23 06:25:18.905 204 11351.28 47.71 56840.99 88888.00 2018-07-23 06:25:19.405 204 11351.25 47.77 56840.88 88888.00 2018-07-23 06:25:19.905 204 11351.18 47.74 56840.77 88888.00 2018-07-23 06:25:20.405 204 11351.11 47.73 56840.64 88888.00 2018-07-23 06:25:20.905 204 11350.98 47.77 56840.59 88888.00 2018-07-23 06:25:21.405 204 11350.86 47.78 56840.56 88888.00 2018-07-23 06:25:21.905 204 11350.78 47.73 56840.59 88888.00 2018-07-23 06:25:22.405 204 11350.70 47.70 56840.71 88888.00 2018-07-23 06:25:22.905 204 11350.54 47.70 56840.85 88888.00 2018-07-23 06:25:23.405 204 11350.39 47.73 56840.93 88888.00 2018-07-23 06:25:23.905 204 11350.28 47.69 56841.06 88888.00 2018-07-23 06:25:24.906 204 11349.90 47.66 56841.30 88888.00 2018-07-23 06:25:25.406 204 11349.80 47.68 56841.32 88888.00 2018-07-23 06:25:25.906 204 11349.65 47.66 56841.29 88888.00 2018-07-23 06:25:26.406 204 11349.49 47.62 56841.29 88888.00 2018-07-23 06:25:26.906 204 11349.33 47.63 56841.33 88888.00 2018-07-23 06:25:27.406 204 11349.18 47.67 56841.43 88888.00 2018-07-23 06:25:27.906 204 11348.98 47.61 56841.48 88888.00 2018-07-23 06:25:28.406 204 11348.89 47.64 56841.58 88888.00 2018-07-23 06:25:28.906 204 11348.79 47.68 56841.71 88888.00 2018-07-23 06:25:29.406 204 11348.63 47.69 56841.77 88888.00 2018-07-23 06:25:29.906 204 11348.52 47.70 56841.89 88888.00 2018-07-23 06:25:30.406 204 11348.47 47.75 56842.01 88888.00 2018-07-23 06:25:30.906 204 11348.34 47.75 56842.16 88888.00 2018-07-23 06:25:31.406 204 11348.22 47.80 56842.35 88888.00 2018-07-23 06:25:31.906 204 11348.16 47.81 56842.53 88888.00 2018-07-23 06:25:32.406 204 11348.04 47.82 56842.64 88888.00 2018-07-23 06:25:32.906 204 11347.93 47.84 56842.85 88888.00 2018-07-23 06:25:33.406 204 11347.89 47.85 56843.04 88888.00 2018-07-23 06:25:33.906 204 11347.80 47.94 56843.18 88888.00 2018-07-23 06:25:34.406 204 11347.64 48.01 56843.24 88888.00 2018-07-23 06:25:34.906 204 11347.53 48.04 56843.28 88888.00 2018-07-23 06:25:35.406 204 11347.46 48.05 56843.22 88888.00 2018-07-23 06:25:35.906 204 11347.34 48.10 56843.06 88888.00 2018-07-23 06:25:36.406 204 11347.31 48.14 56842.96 88888.00 2018-07-23 06:25:36.906 204 11347.31 48.16 56842.83 88888.00 2018-07-23 06:25:37.406 204 11347.26 48.15 56842.65 88888.00 2018-07-23 06:25:37.906 204 11347.24 48.16 56842.50 88888.00 2018-07-23 06:25:38.406 204 11347.26 48.10 56842.37 88888.00 2018-07-23 06:25:38.906 204 11347.23 48.10 56842.27 88888.00 2018-07-23 06:25:39.406 204 11347.26 48.10 56842.20 88888.00 2018-07-23 06:25:39.906 204 11347.38 48.09 56842.18 88888.00 2018-07-23 06:25:40.406 204 11347.37 48.08 56842.14 88888.00 2018-07-23 06:25:40.906 204 11347.40 48.08 56842.13 88888.00 2018-07-23 06:25:41.406 204 11347.48 48.02 56842.08 88888.00 2018-07-23 06:25:41.906 204 11347.52 47.98 56841.99 88888.00 2018-07-23 06:25:42.906 204 11347.71 47.88 56841.68 88888.00 2018-07-23 06:25:43.406 204 11347.75 47.82 56841.50 88888.00 2018-07-23 06:25:43.906 204 11347.75 47.74 56841.18 88888.00 2018-07-23 06:25:44.406 204 11347.96 47.66 56840.73 88888.00 2018-07-23 06:25:44.906 204 11348.04 47.57 56840.29 88888.00 2018-07-23 06:25:45.406 204 11348.04 47.50 56839.95 88888.00 2018-07-23 06:25:45.906 204 11348.26 47.46 56839.58 88888.00 2018-07-23 06:25:46.406 204 11348.36 47.41 56839.29 88888.00 2018-07-23 06:25:46.906 204 11348.48 47.39 56839.05 88888.00 2018-07-23 06:25:47.406 204 11348.64 47.37 56838.87 88888.00 2018-07-23 06:25:47.906 204 11348.79 47.37 56838.75 88888.00 2018-07-23 06:25:48.406 204 11348.90 47.36 56838.70 88888.00 2018-07-23 06:25:48.906 204 11349.04 47.43 56838.73 88888.00 2018-07-23 06:25:49.406 204 11349.22 47.48 56838.75 88888.00 2018-07-23 06:25:49.906 204 11349.34 47.53 56838.74 88888.00 2018-07-23 06:25:50.406 204 11349.49 47.49 56838.73 88888.00 2018-07-23 06:25:50.906 204 11349.70 47.48 56838.76 88888.00 2018-07-23 06:25:51.406 204 11349.79 47.49 56838.70 88888.00 2018-07-23 06:25:51.906 204 11349.90 47.50 56838.68 88888.00 2018-07-23 06:25:52.406 204 11350.08 47.48 56838.70 88888.00 2018-07-23 06:25:52.906 204 11350.18 47.43 56838.62 88888.00 2018-07-23 06:25:53.406 204 11350.30 47.40 56838.44 88888.00 2018-07-23 06:25:53.906 204 11350.46 47.36 56838.21 88888.00 2018-07-23 06:25:54.406 204 11350.53 47.33 56837.93 88888.00 2018-07-23 06:25:54.906 204 11350.51 47.22 56837.67 88888.00 2018-07-23 06:25:55.406 204 11350.65 47.19 56837.41 88888.00 2018-07-23 06:25:55.906 204 11350.70 47.12 56837.15 88888.00 2018-07-23 06:25:56.406 204 11350.73 47.10 56836.83 88888.00 2018-07-23 06:25:56.906 204 11350.78 47.06 56836.60 88888.00 2018-07-23 06:25:57.406 204 11350.87 46.98 56836.35 88888.00 2018-07-23 06:25:57.906 204 11350.91 46.94 56836.13 88888.00 2018-07-23 06:25:58.406 204 11350.97 46.94 56835.92 88888.00 2018-07-23 06:25:58.906 204 11351.02 46.91 56835.84 88888.00 2018-07-23 06:25:59.406 204 11351.02 46.95 56835.74 88888.00 2018-07-23 06:25:59.906 204 11351.08 47.02 56835.67 88888.00 2018-07-23 06:26:00.406 204 11351.18 47.02 56835.66 88888.00 2018-07-23 06:26:00.906 204 11351.19 47.09 56835.68 88888.00 2018-07-23 06:26:01.406 204 11351.22 47.17 56835.68 88888.00 2018-07-23 06:26:01.906 204 11351.32 47.23 56835.70 88888.00 2018-07-23 06:26:02.406 204 11351.34 47.29 56835.63 88888.00 2018-07-23 06:26:02.906 204 11351.42 47.32 56835.48 88888.00 2018-07-23 06:26:03.406 204 11351.54 47.33 56835.35 88888.00 2018-07-23 06:26:03.906 204 11351.50 47.26 56835.25 88888.00 2018-07-23 06:26:04.406 204 11351.57 47.30 56835.09 88888.00 2018-07-23 06:26:04.906 204 11351.74 47.35 56835.01 88888.00 2018-07-23 06:26:05.406 204 11351.71 47.35 56834.91 88888.00 2018-07-23 06:26:06.406 204 11351.77 47.51 56834.74 88888.00 2018-07-23 06:26:06.906 204 11351.76 47.55 56834.65 88888.00 2018-07-23 06:26:07.406 204 11351.72 47.62 56834.63 88888.00 2018-07-23 06:26:07.906 204 11351.79 47.77 56834.54 88888.00 2018-07-23 06:26:08.406 204 11351.84 47.91 56834.40 88888.00 2018-07-23 06:26:08.906 204 11351.77 48.10 56834.37 88888.00 2018-07-23 06:26:09.406 204 11351.65 48.28 56834.48 88888.00 2018-07-23 06:26:09.906 204 11351.63 48.52 56834.58 88888.00 2018-07-23 06:26:10.406 204 11351.55 48.79 56834.62 88888.00 2018-07-23 06:26:10.906 204 11351.48 49.05 56834.69 88888.00 2018-07-23 06:26:11.406 204 11351.41 49.27 56834.76 88888.00 2018-07-23 06:26:11.906 204 11351.29 49.52 56834.74 88888.00 2018-07-23 06:26:12.406 204 11351.35 49.71 56834.67 88888.00 2018-07-23 06:26:12.906 204 11351.42 49.85 56834.50 88888.00 2018-07-23 06:26:13.406 204 11351.30 49.89 56834.37 88888.00 2018-07-23 06:26:13.906 204 11351.30 49.94 56834.24 88888.00 2018-07-23 06:26:14.406 204 11351.37 50.01 56834.14 88888.00 2018-07-23 06:26:14.906 204 11351.32 50.06 56834.03 88888.00 2018-07-23 06:26:15.406 204 11351.25 50.18 56833.94 88888.00 2018-07-23 06:26:15.906 204 11351.29 50.23 56833.93 88888.00 2018-07-23 06:26:16.406 204 11351.32 50.25 56833.93 88888.00 2018-07-23 06:26:16.906 204 11351.32 50.30 56833.92 88888.00 2018-07-23 06:26:17.406 204 11351.30 50.35 56833.99 88888.00 2018-07-23 06:26:17.906 204 11351.22 50.43 56834.03 88888.00 2018-07-23 06:26:18.406 204 11351.13 50.56 56834.10 88888.00 2018-07-23 06:26:18.906 204 11351.11 50.69 56834.24 88888.00 2018-07-23 06:26:19.406 204 11350.98 50.77 56834.46 88888.00 2018-07-23 06:26:19.906 204 11350.86 50.95 56834.67 88888.00 2018-07-23 06:26:20.406 204 11350.79 51.06 56834.87 88888.00 2018-07-23 06:26:20.906 204 11350.71 51.16 56835.01 88888.00 2018-07-23 06:26:21.406 204 11350.52 51.34 56835.09 88888.00 2018-07-23 06:26:21.906 204 11350.37 51.57 56835.17 88888.00 2018-07-23 06:26:22.406 204 11350.33 51.66 56835.20 88888.00 2018-07-23 06:26:22.906 204 11350.22 51.74 56835.13 88888.00 2018-07-23 06:26:23.406 204 11350.09 51.86 56835.00 88888.00 2018-07-23 06:26:23.906 204 11350.03 51.93 56834.89 88888.00 2018-07-23 06:26:24.406 204 11349.91 51.99 56834.74 88888.00 2018-07-23 06:26:24.906 204 11349.83 52.05 56834.54 88888.00 2018-07-23 06:26:25.406 204 11349.86 52.02 56834.39 88888.00 2018-07-23 06:26:25.906 204 11349.79 52.00 56834.20 88888.00 2018-07-23 06:26:26.406 204 11349.74 51.98 56834.04 88888.00 2018-07-23 06:26:26.906 204 11349.77 51.99 56833.88 88888.00 2018-07-23 06:26:27.406 204 11349.76 51.98 56833.80 88888.00 2018-07-23 06:26:27.906 204 11349.72 51.98 56833.78 88888.00 2018-07-23 06:26:28.406 204 11349.70 51.99 56833.66 88888.00 2018-07-23 06:26:28.906 204 11349.66 52.00 56833.58 88888.00 2018-07-23 06:26:29.406 204 11349.65 52.02 56833.55 88888.00 2018-07-23 06:26:29.906 204 11349.61 52.10 56833.49 88888.00 2018-07-23 06:26:30.406 204 11349.56 52.17 56833.42 88888.00 2018-07-23 06:26:30.906 204 11349.53 52.15 56833.36 88888.00 2018-07-23 06:26:31.406 204 11349.60 52.22 56833.37 88888.00 2018-07-23 06:26:31.906 204 11349.68 52.29 56833.41 88888.00 2018-07-23 06:26:32.406 204 11349.67 52.30 56833.41 88888.00 2018-07-23 06:26:32.906 204 11349.74 52.32 56833.34 88888.00 2018-07-23 06:26:33.406 204 11349.91 52.36 56833.33 88888.00 2018-07-23 06:26:33.906 204 11349.93 52.34 56833.30 88888.00 2018-07-23 06:26:34.406 204 11350.01 52.37 56833.35 88888.00 2018-07-23 06:26:34.906 204 11350.10 52.34 56833.40 88888.00 2018-07-23 06:26:35.406 204 11350.08 52.34 56833.43 88888.00 2018-07-23 06:26:35.906 204 11350.11 52.33 56833.58 88888.00 2018-07-23 06:26:36.406 204 11350.25 52.32 56833.60 88888.00 2018-07-23 06:26:36.906 204 11350.23 52.33 56833.68 88888.00 2018-07-23 06:26:37.906 204 11350.24 52.32 56833.87 88888.00 2018-07-23 06:26:38.406 204 11350.21 52.29 56833.93 88888.00 2018-07-23 06:26:38.906 204 11350.21 52.29 56834.10 88888.00 2018-07-23 06:26:39.406 204 11350.25 52.34 56834.25 88888.00 2018-07-23 06:26:39.906 204 11350.26 52.37 56834.45 88888.00 2018-07-23 06:26:40.406 204 11350.28 52.42 56834.65 88888.00 2018-07-23 06:26:40.906 204 11350.31 52.32 56834.87 88888.00 2018-07-23 06:26:41.406 204 11350.33 52.19 56835.06 88888.00 2018-07-23 06:26:41.906 204 11350.31 52.13 56835.26 88888.00 2018-07-23 06:26:42.406 204 11350.36 52.09 56835.36 88888.00 2018-07-23 06:26:42.906 204 11350.38 52.00 56835.47 88888.00 2018-07-23 06:26:43.406 204 11350.39 51.90 56835.57 88888.00 2018-07-23 06:26:43.906 204 11350.38 51.85 56835.67 88888.00 2018-07-23 06:26:44.406 204 11350.40 51.78 56835.77 88888.00 2018-07-23 06:26:44.906 204 11350.38 51.74 56835.93 88888.00 2018-07-23 06:26:45.406 204 11350.37 51.71 56836.05 88888.00 2018-07-23 06:26:45.906 204 11350.36 51.70 56836.19 88888.00 2018-07-23 06:26:46.406 204 11350.29 51.68 56836.29 88888.00 2018-07-23 06:26:46.906 204 11350.23 51.65 56836.30 88888.00 2018-07-23 06:26:47.406 204 11350.23 51.63 56836.41 88888.00 2018-07-23 06:26:47.906 204 11350.21 51.56 56836.53 88888.00 2018-07-23 06:26:48.406 204 11350.15 51.59 56836.68 88888.00 2018-07-23 06:26:48.906 204 11350.09 51.65 56836.80 88888.00 2018-07-23 06:26:49.406 204 11349.98 51.63 56836.88 88888.00 2018-07-23 06:26:49.906 204 11350.01 51.69 56837.00 88888.00 2018-07-23 06:26:50.406 204 11350.09 51.70 56837.07 88888.00 2018-07-23 06:26:50.906 204 11350.08 51.70 56837.15 88888.00 2018-07-23 06:26:51.406 204 11350.08 51.64 56837.11 88888.00 2018-07-23 06:26:51.906 204 11350.19 51.58 56837.03 88888.00 2018-07-23 06:26:52.406 204 11350.29 51.44 56836.99 88888.00 2018-07-23 06:26:52.906 204 11350.30 51.35 56836.96 88888.00 2018-07-23 06:26:53.406 204 11350.38 51.29 56836.96 88888.00 2018-07-23 06:26:53.906 204 11350.46 51.17 56836.90 88888.00 2018-07-23 06:26:54.406 204 11350.47 51.11 56836.87 88888.00 2018-07-23 06:26:54.906 204 11350.56 51.08 56836.81 88888.00 2018-07-23 06:26:55.406 204 11350.66 50.95 56836.74 88888.00 2018-07-23 06:26:55.906 204 11350.63 50.89 56836.69 88888.00 2018-07-23 06:26:56.406 204 11350.61 50.97 56836.57 88888.00 2018-07-23 06:26:56.906 204 11350.70 50.91 56836.50 88888.00 2018-07-23 06:26:57.406 204 11350.71 50.93 56836.36 88888.00 2018-07-23 06:26:57.906 204 11350.73 50.89 56836.19 88888.00 2018-07-23 06:26:58.406 204 11350.81 50.84 56836.00 88888.00 2018-07-23 06:26:58.906 204 11350.87 50.75 56835.77 88888.00 2018-07-23 06:26:59.406 204 11350.94 50.63 56835.55 88888.00 2018-07-23 06:26:59.906 204 11351.12 50.53 56835.34 88888.00 2018-07-23 06:27:00.406 204 11351.16 50.39 56835.02 88888.00 2018-07-23 06:27:00.906 204 11351.22 50.27 56834.72 88888.00 2018-07-23 06:27:01.406 204 11351.33 50.16 56834.54 88888.00 2018-07-23 06:27:01.906 204 11351.42 49.99 56834.37 88888.00 2018-07-23 06:27:02.406 204 11351.43 49.93 56834.20 88888.00 2018-07-23 06:27:02.907 204 11351.50 49.91 56834.05 88888.00 2018-07-23 06:27:03.407 204 11351.61 49.84 56833.93 88888.00 2018-07-23 06:27:03.907 204 11351.65 49.79 56833.91 88888.00 2018-07-23 06:27:04.407 204 11351.75 49.74 56833.91 88888.00 2018-07-23 06:27:04.907 204 11351.82 49.66 56833.81 88888.00 2018-07-23 06:27:05.407 204 11351.82 49.59 56833.67 88888.00 2018-07-23 06:27:05.907 204 11351.86 49.55 56833.66 88888.00 2018-07-23 06:27:06.407 204 11352.00 49.44 56833.71 88888.00 2018-07-23 06:27:06.907 204 11352.03 49.27 56833.68 88888.00 2018-07-23 06:27:07.407 204 11352.09 49.18 56833.68 88888.00 2018-07-23 06:27:07.907 204 11352.20 49.00 56833.62 88888.00 2018-07-23 06:27:08.407 204 11352.24 48.85 56833.58 88888.00 2018-07-23 06:27:08.907 204 11352.27 48.73 56833.50 88888.00 2018-07-23 06:27:09.407 204 11352.37 48.58 56833.49 88888.00 2018-07-23 06:27:09.907 204 11352.43 48.43 56833.30 88888.00 2018-07-23 06:27:10.407 204 11352.45 48.29 56833.14 88888.00 2018-07-23 06:27:10.907 204 11352.60 48.18 56832.98 88888.00 2018-07-23 06:27:11.407 204 11352.61 48.05 56832.84 88888.00 2018-07-23 06:27:11.907 204 11352.61 47.95 56832.75 88888.00 2018-07-23 06:27:12.407 204 11352.71 47.85 56832.71 88888.00 2018-07-23 06:27:12.907 204 11352.86 47.71 56832.66 88888.00 2018-07-23 06:27:13.407 204 11352.95 47.51 56832.65 88888.00 2018-07-23 06:27:13.907 204 11353.13 47.30 56832.73 88888.00 2018-07-23 06:27:14.407 204 11353.30 47.12 56832.64 88888.00 2018-07-23 06:27:14.907 204 11353.37 46.99 56832.77 88888.00 2018-07-23 06:27:15.407 204 11353.53 46.89 56832.94 88888.00 2018-07-23 06:27:15.907 204 11353.68 46.75 56833.01 88888.00 2018-07-23 06:27:16.407 204 11353.77 46.57 56833.03 88888.00 2018-07-23 06:27:16.907 204 11353.78 46.47 56833.08 88888.00 2018-07-23 06:27:17.407 204 11353.89 46.34 56833.10 88888.00 2018-07-23 06:27:17.907 204 11353.96 46.24 56833.05 88888.00 2018-07-23 06:27:18.407 204 11353.94 46.23 56833.09 88888.00 2018-07-23 06:27:19.407 204 11353.99 46.03 56832.96 88888.00 2018-07-23 06:27:19.907 204 11354.03 45.97 56832.85 88888.00 2018-07-23 06:27:20.407 204 11354.13 45.92 56832.78 88888.00 2018-07-23 06:27:20.907 204 11354.14 45.86 56832.66 88888.00 2018-07-23 06:27:21.407 204 11354.15 45.89 56832.49 88888.00 2018-07-23 06:27:21.907 204 11354.17 45.84 56832.30 88888.00 2018-07-23 06:27:22.407 204 11354.15 45.69 56832.04 88888.00 2018-07-23 06:27:22.907 204 11354.07 45.59 56831.81 88888.00 2018-07-23 06:27:23.407 204 11354.07 45.50 56831.59 88888.00 2018-07-23 06:27:23.907 204 11354.06 45.39 56831.34 88888.00 2018-07-23 06:27:24.407 204 11353.93 45.30 56831.11 88888.00 2018-07-23 06:27:24.907 204 11353.86 45.25 56830.90 88888.00 2018-07-23 06:27:25.407 204 11353.83 45.13 56830.70 88888.00 2018-07-23 06:27:25.907 204 11353.68 45.05 56830.57 88888.00 2018-07-23 06:27:26.407 204 11353.59 45.01 56830.48 88888.00 2018-07-23 06:27:26.907 204 11353.55 44.89 56830.45 88888.00 2018-07-23 06:27:27.407 204 11353.44 44.78 56830.42 88888.00 2018-07-23 06:27:27.907 204 11353.38 44.68 56830.37 88888.00 2018-07-23 06:27:28.407 204 11353.31 44.60 56830.31 88888.00 2018-07-23 06:27:29.407 204 11353.03 44.48 56830.29 88888.00 2018-07-23 06:27:29.907 204 11352.95 44.50 56830.35 88888.00 2018-07-23 06:27:30.407 204 11352.83 44.45 56830.32 88888.00 2018-07-23 06:27:30.907 204 11352.68 44.41 56830.42 88888.00 2018-07-23 06:27:31.407 204 11352.65 44.42 56830.52 88888.00 2018-07-23 06:27:31.907 204 11352.53 44.38 56830.65 88888.00 2018-07-23 06:27:32.407 204 11352.44 44.41 56830.74 88888.00 2018-07-23 06:27:32.907 204 11352.40 44.49 56830.90 88888.00 2018-07-23 06:27:33.407 204 11352.38 44.43 56831.14 88888.00 2018-07-23 06:27:33.907 204 11352.32 44.40 56831.36 88888.00 2018-07-23 06:27:34.407 204 11352.29 44.40 56831.54 88888.00 2018-07-23 06:27:34.907 204 11352.27 44.30 56831.64 88888.00 2018-07-23 06:27:35.407 204 11352.14 44.22 56831.75 88888.00 2018-07-23 06:27:35.907 204 11352.06 44.17 56831.81 88888.00 2018-07-23 06:27:36.407 204 11352.10 44.09 56831.86 88888.00 2018-07-23 06:27:36.907 204 11352.05 44.02 56831.94 88888.00 2018-07-23 06:27:37.407 204 11352.03 43.93 56831.98 88888.00 2018-07-23 06:27:37.907 204 11351.98 43.85 56832.11 88888.00 2018-07-23 06:27:38.407 204 11351.79 43.79 56832.25 88888.00 2018-07-23 06:27:38.907 204 11351.71 43.74 56832.31 88888.00 2018-07-23 06:27:39.407 204 11351.71 43.70 56832.39 88888.00 2018-07-23 06:27:39.907 204 11351.65 43.75 56832.52 88888.00 2018-07-23 06:27:40.407 204 11351.53 43.80 56832.68 88888.00 2018-07-23 06:27:40.907 204 11351.53 43.81 56832.82 88888.00 2018-07-23 06:27:41.407 204 11351.48 43.74 56833.01 88888.00 2018-07-23 06:27:41.907 204 11351.41 43.68 56833.17 88888.00 2018-07-23 06:27:42.407 204 11351.41 43.65 56833.30 88888.00 2018-07-23 06:27:42.907 204 11351.44 43.56 56833.42 88888.00 2018-07-23 06:27:43.407 204 11351.42 43.53 56833.56 88888.00 2018-07-23 06:27:43.907 204 11351.39 43.56 56833.59 88888.00 2018-07-23 06:27:44.407 204 11351.33 43.43 56833.59 88888.00 2018-07-23 06:27:44.907 204 11351.32 43.34 56833.54 88888.00 2018-07-23 06:27:45.407 204 11351.37 43.26 56833.46 88888.00 2018-07-23 06:27:45.907 204 11351.43 43.19 56833.49 88888.00 2018-07-23 06:27:46.407 204 11351.41 43.13 56833.48 88888.00 2018-07-23 06:27:46.907 204 11351.47 43.02 56833.49 88888.00 2018-07-23 06:27:47.407 204 11351.51 42.91 56833.47 88888.00 2018-07-23 06:27:47.907 204 11351.44 42.87 56833.47 88888.00 2018-07-23 06:27:48.407 204 11351.44 42.86 56833.53 88888.00 2018-07-23 06:27:48.907 204 11351.51 42.87 56833.62 88888.00 2018-07-23 06:27:49.407 204 11351.50 42.86 56833.65 88888.00 2018-07-23 06:27:49.907 204 11351.44 42.86 56833.65 88888.00 2018-07-23 06:27:50.407 204 11351.49 42.83 56833.62 88888.00 2018-07-23 06:27:50.907 204 11351.48 42.78 56833.55 88888.00 2018-07-23 06:27:51.407 204 11351.47 42.73 56833.39 88888.00 2018-07-23 06:27:51.907 204 11351.50 42.70 56833.30 88888.00 2018-07-23 06:27:52.407 204 11351.50 42.67 56833.14 88888.00 2018-07-23 06:27:52.907 204 11351.49 42.59 56832.94 88888.00 2018-07-23 06:27:53.407 204 11351.57 42.57 56832.77 88888.00 2018-07-23 06:27:53.907 204 11351.57 42.45 56832.57 88888.00 2018-07-23 06:27:54.407 204 11351.56 42.31 56832.33 88888.00 2018-07-23 06:27:54.907 204 11351.58 42.24 56832.12 88888.00 2018-07-23 06:27:55.407 204 11351.63 42.19 56831.95 88888.00 2018-07-23 06:27:55.907 204 11351.61 42.09 56831.76 88888.00 2018-07-23 06:27:56.407 204 11351.75 42.04 56831.55 88888.00 2018-07-23 06:27:56.907 204 11351.85 41.98 56831.41 88888.00 2018-07-23 06:27:57.407 204 11351.90 41.95 56831.27 88888.00 2018-07-23 06:27:57.907 204 11352.00 41.97 56831.12 88888.00 2018-07-23 06:27:58.407 204 11352.12 41.96 56831.01 88888.00 2018-07-23 06:27:58.907 204 11352.16 41.93 56830.96 88888.00 2018-07-23 06:27:59.407 204 11352.25 41.89 56830.92 88888.00 2018-07-23 06:27:59.907 204 11352.50 41.89 56830.87 88888.00 2018-07-23 06:28:00.907 204 11352.73 41.74 56830.73 88888.00 2018-07-23 06:28:01.407 204 11352.92 41.65 56830.71 88888.00 2018-07-23 06:28:01.907 204 11353.04 41.56 56830.56 88888.00 2018-07-23 06:28:02.407 204 11353.09 41.49 56830.50 88888.00 2018-07-23 06:28:02.907 204 11353.28 41.41 56830.31 88888.00 2018-07-23 06:28:03.407 204 11353.39 41.30 56830.12 88888.00 2018-07-23 06:28:03.907 204 11353.46 41.21 56829.96 88888.00 2018-07-23 06:28:04.407 204 11353.53 41.21 56829.89 88888.00 2018-07-23 06:28:04.907 204 11353.69 41.23 56829.90 88888.00 2018-07-23 06:28:05.407 204 11353.84 41.28 56829.95 88888.00 2018-07-23 06:28:05.907 204 11353.96 41.32 56830.05 88888.00 2018-07-23 06:28:06.407 204 11354.04 41.38 56830.20 88888.00 2018-07-23 06:28:06.907 204 11354.11 41.49 56830.38 88888.00 2018-07-23 06:28:07.407 204 11354.25 41.62 56830.63 88888.00 2018-07-23 06:28:07.907 204 11354.42 41.69 56830.71 88888.00 2018-07-23 06:28:08.407 204 11354.52 41.69 56830.84 88888.00 2018-07-23 06:28:08.907 204 11354.67 41.69 56830.89 88888.00 2018-07-23 06:28:09.407 204 11354.80 41.68 56830.78 88888.00 2018-07-23 06:28:09.907 204 11354.80 41.65 56830.67 88888.00 2018-07-23 06:28:10.407 204 11354.87 41.59 56830.58 88888.00 2018-07-23 06:28:10.907 204 11355.04 41.51 56830.46 88888.00 2018-07-23 06:28:11.407 204 11355.10 41.38 56830.39 88888.00 2018-07-23 06:28:11.907 204 11355.19 41.41 56830.40 88888.00 2018-07-23 06:28:12.407 204 11355.31 41.41 56830.40 88888.00 2018-07-23 06:28:12.907 204 11355.39 41.32 56830.59 88888.00 2018-07-23 06:28:13.407 204 11355.46 41.41 56830.80 88888.00 2018-07-23 06:28:13.907 204 11355.63 41.42 56831.16 88888.00 2018-07-23 06:28:14.407 204 11355.72 41.50 56831.61 88888.00 2018-07-23 06:28:14.907 204 11355.80 41.58 56832.00 88888.00 2018-07-23 06:28:15.407 204 11355.89 41.68 56832.38 88888.00 2018-07-23 06:28:15.907 204 11356.05 41.78 56832.83 88888.00 2018-07-23 06:28:16.407 204 11356.14 41.84 56833.33 88888.00 2018-07-23 06:28:16.907 204 11356.29 41.91 56833.77 88888.00 2018-07-23 06:28:17.407 204 11356.43 41.92 56834.12 88888.00 2018-07-23 06:28:17.907 204 11356.43 41.91 56834.38 88888.00 2018-07-23 06:28:18.907 204 11356.62 41.92 56834.78 88888.00 2018-07-23 06:28:19.407 204 11356.62 41.91 56834.88 88888.00 2018-07-23 06:28:19.907 204 11356.57 41.93 56834.90 88888.00 2018-07-23 06:28:20.407 204 11356.62 41.92 56834.94 88888.00 2018-07-23 06:28:20.907 204 11356.62 41.95 56834.78 88888.00 2018-07-23 06:28:21.407 204 11356.67 42.04 56834.68 88888.00 2018-07-23 06:28:21.907 204 11356.72 42.10 56834.61 88888.00 2018-07-23 06:28:22.407 204 11356.71 42.13 56834.62 88888.00 2018-07-23 06:28:22.907 204 11356.72 42.20 56834.68 88888.00 2018-07-23 06:28:23.407 204 11356.88 42.33 56834.86 88888.00 2018-07-23 06:28:23.907 204 11356.97 42.47 56835.03 88888.00 2018-07-23 06:28:24.407 204 11357.09 42.57 56835.22 88888.00 2018-07-23 06:28:24.907 204 11357.23 42.64 56835.46 88888.00 2018-07-23 06:28:25.407 204 11357.27 42.70 56835.73 88888.00 2018-07-23 06:28:25.907 204 11357.32 42.80 56835.99 88888.00 2018-07-23 06:28:26.407 204 11357.44 42.86 56836.17 88888.00 2018-07-23 06:28:26.907 204 11357.56 42.91 56836.34 88888.00 2018-07-23 06:28:27.407 204 11357.55 42.94 56836.41 88888.00 2018-07-23 06:28:27.907 204 11357.65 42.95 56836.47 88888.00 2018-07-23 06:28:28.407 204 11357.73 42.94 56836.51 88888.00 2018-07-23 06:28:28.907 204 11357.81 42.84 56836.61 88888.00 2018-07-23 06:28:29.407 204 11357.86 42.87 56836.66 88888.00 2018-07-23 06:28:29.907 204 11357.92 42.88 56836.60 88888.00 2018-07-23 06:28:30.407 204 11357.96 42.92 56836.55 88888.00 2018-07-23 06:28:30.907 204 11357.99 42.91 56836.51 88888.00 2018-07-23 06:28:31.407 204 11358.03 42.93 56836.48 88888.00 2018-07-23 06:28:32.407 204 11358.14 43.06 56836.39 88888.00 2018-07-23 06:28:32.907 204 11358.28 43.19 56836.45 88888.00 2018-07-23 06:28:33.407 204 11358.34 43.33 56836.64 88888.00 2018-07-23 06:28:33.907 204 11358.42 43.49 56836.94 88888.00 2018-07-23 06:28:34.407 204 11358.57 43.66 56837.12 88888.00 2018-07-23 06:28:34.907 204 11358.69 43.80 56837.22 88888.00 2018-07-23 06:28:35.407 204 11358.65 43.89 56837.38 88888.00 2018-07-23 06:28:35.907 204 11358.78 44.07 56837.60 88888.00 2018-07-23 06:28:36.407 204 11358.98 44.19 56837.80 88888.00 2018-07-23 06:28:36.907 204 11359.02 44.26 56837.96 88888.00 2018-07-23 06:28:37.407 204 11359.07 44.31 56838.05 88888.00 2018-07-23 06:28:37.907 204 11359.10 44.36 56838.02 88888.00 2018-07-23 06:28:38.407 204 11359.06 44.35 56837.97 88888.00 2018-07-23 06:28:38.907 204 11359.07 44.31 56837.86 88888.00 2018-07-23 06:28:39.407 204 11359.19 44.26 56837.71 88888.00 2018-07-23 06:28:39.907 204 11359.20 44.28 56837.50 88888.00 2018-07-23 06:28:40.407 204 11359.22 44.31 56837.35 88888.00 2018-07-23 06:28:40.907 204 11359.31 44.26 56837.07 88888.00 2018-07-23 06:28:41.407 204 11359.29 44.17 56836.87 88888.00 2018-07-23 06:28:41.907 204 11359.32 44.15 56836.70 88888.00 2018-07-23 06:28:42.407 204 11359.43 44.11 56836.54 88888.00 2018-07-23 06:28:42.907 204 11359.47 44.09 56836.45 88888.00 2018-07-23 06:28:43.407 204 11359.49 44.09 56836.42 88888.00 2018-07-23 06:28:43.907 204 11359.66 44.13 56836.48 88888.00 2018-07-23 06:28:44.407 204 11359.77 44.11 56836.58 88888.00 2018-07-23 06:28:44.907 204 11359.77 43.96 56836.66 88888.00 2018-07-23 06:28:45.407 204 11359.85 43.89 56836.77 88888.00 2018-07-23 06:28:45.907 204 11359.97 43.85 56836.85 88888.00 2018-07-23 06:28:46.407 204 11359.97 43.86 56836.93 88888.00 2018-07-23 06:28:46.907 204 11359.91 43.94 56836.96 88888.00 2018-07-23 06:28:47.408 204 11359.95 43.92 56837.00 88888.00 2018-07-23 06:28:47.908 204 11359.90 43.89 56836.98 88888.00 2018-07-23 06:28:48.408 204 11359.88 43.93 56836.96 88888.00 2018-07-23 06:28:48.908 204 11359.94 43.94 56836.95 88888.00 2018-07-23 06:28:49.408 204 11359.96 43.96 56837.01 88888.00 2018-07-23 06:28:49.908 204 11359.94 43.97 56837.06 88888.00 2018-07-23 06:28:50.408 204 11359.96 44.06 56837.27 88888.00 2018-07-23 06:28:50.908 204 11359.98 44.17 56837.44 88888.00 2018-07-23 06:28:51.408 204 11359.91 44.35 56837.75 88888.00 2018-07-23 06:28:51.908 204 11359.92 44.50 56838.07 88888.00 2018-07-23 06:28:52.408 204 11359.94 44.63 56838.35 88888.00 2018-07-23 06:28:52.908 204 11359.90 44.79 56838.72 88888.00 2018-07-23 06:28:53.408 204 11359.88 44.94 56839.01 88888.00 2018-07-23 06:28:53.908 204 11359.85 45.11 56839.29 88888.00 2018-07-23 06:28:54.408 204 11359.78 45.24 56839.56 88888.00 2018-07-23 06:28:54.908 204 11359.75 45.40 56839.90 88888.00 2018-07-23 06:28:55.408 204 11359.71 45.53 56840.11 88888.00 2018-07-23 06:28:55.908 204 11359.62 45.64 56840.33 88888.00 2018-07-23 06:28:56.408 204 11359.57 45.72 56840.56 88888.00 2018-07-23 06:28:56.908 204 11359.54 45.83 56840.71 88888.00 2018-07-23 06:28:57.408 204 11359.40 45.83 56840.79 88888.00 2018-07-23 06:28:57.908 204 11359.34 45.89 56840.84 88888.00 2018-07-23 06:28:58.408 204 11359.32 45.87 56840.87 88888.00 2018-07-23 06:28:58.908 204 11359.21 45.86 56840.88 88888.00 2018-07-23 06:28:59.408 204 11359.14 45.96 56840.97 88888.00 2018-07-23 06:28:59.908 204 11359.17 46.04 56841.05 88888.00 2018-07-23 06:29:00.408 204 11359.12 46.10 56841.24 88888.00 2018-07-23 06:29:00.908 204 11359.07 46.08 56841.38 88888.00 2018-07-23 06:29:01.408 204 11359.07 46.17 56841.54 88888.00 2018-07-23 06:29:01.908 204 11359.08 46.27 56841.70 88888.00 2018-07-23 06:29:02.408 204 11359.02 46.35 56841.91 88888.00 2018-07-23 06:29:02.908 204 11359.04 46.46 56842.15 88888.00 2018-07-23 06:29:03.408 204 11359.07 46.53 56842.40 88888.00 2018-07-23 06:29:03.908 204 11359.02 46.59 56842.57 88888.00 2018-07-23 06:29:04.408 204 11359.00 46.74 56842.78 88888.00 2018-07-23 06:29:04.908 204 11359.08 46.75 56842.87 88888.00 2018-07-23 06:29:05.408 204 11359.17 46.73 56842.96 88888.00 2018-07-23 06:29:05.908 204 11359.19 46.79 56843.06 88888.00 2018-07-23 06:29:06.408 204 11359.24 46.79 56843.08 88888.00 2018-07-23 06:29:06.908 204 11359.27 46.80 56842.98 88888.00 2018-07-23 06:29:07.408 204 11359.34 46.69 56842.84 88888.00 2018-07-23 06:29:07.908 204 11359.42 46.61 56842.64 88888.00 2018-07-23 06:29:08.408 204 11359.47 46.52 56842.48 88888.00 2018-07-23 06:29:08.908 204 11359.52 46.42 56842.29 88888.00 2018-07-23 06:29:09.408 204 11359.66 46.33 56842.02 88888.00 2018-07-23 06:29:09.908 204 11359.59 46.25 56841.87 88888.00 2018-07-23 06:29:10.408 204 11359.60 46.23 56841.75 88888.00 2018-07-23 06:29:10.908 204 11359.64 46.20 56841.64 88888.00 2018-07-23 06:29:11.408 204 11359.64 46.20 56841.41 88888.00 2018-07-23 06:29:11.908 204 11359.62 46.23 56841.26 88888.00 2018-07-23 06:29:12.408 204 11359.64 46.21 56841.23 88888.00 2018-07-23 06:29:12.908 204 11359.68 46.25 56841.16 88888.00 2018-07-23 06:29:13.908 204 11359.76 46.35 56841.11 88888.00 2018-07-23 06:29:14.408 204 11359.82 46.47 56841.19 88888.00 2018-07-23 06:29:14.908 204 11359.80 46.57 56841.30 88888.00 2018-07-23 06:29:15.408 204 11359.87 46.62 56841.32 88888.00 2018-07-23 06:29:15.908 204 11360.05 46.61 56841.24 88888.00 2018-07-23 06:29:16.408 204 11360.09 46.64 56841.23 88888.00 2018-07-23 06:29:16.908 204 11360.20 46.64 56841.18 88888.00 2018-07-23 06:29:17.408 204 11360.34 46.60 56841.06 88888.00 2018-07-23 06:29:17.908 204 11360.38 46.54 56840.93 88888.00 2018-07-23 06:29:18.408 204 11360.47 46.49 56840.84 88888.00 2018-07-23 06:29:18.908 204 11360.61 46.48 56840.73 88888.00 2018-07-23 06:29:19.408 204 11360.65 46.55 56840.66 88888.00 2018-07-23 06:29:19.908 204 11360.71 46.65 56840.59 88888.00 2018-07-23 06:29:20.408 204 11360.84 46.69 56840.56 88888.00 2018-07-23 06:29:20.908 204 11360.85 46.68 56840.52 88888.00 2018-07-23 06:29:21.408 204 11360.87 46.72 56840.52 88888.00 2018-07-23 06:29:21.908 204 11360.91 46.85 56840.48 88888.00 2018-07-23 06:29:22.408 204 11360.89 46.93 56840.42 88888.00 2018-07-23 06:29:22.908 204 11360.89 46.96 56840.40 88888.00 2018-07-23 06:29:23.408 204 11360.86 47.06 56840.23 88888.00 2018-07-23 06:29:23.908 204 11360.82 47.25 56840.10 88888.00 2018-07-23 06:29:24.408 204 11360.75 47.42 56839.98 88888.00 2018-07-23 06:29:24.908 204 11360.73 47.64 56839.92 88888.00 2018-07-23 06:29:25.408 204 11360.70 47.78 56839.85 88888.00 2018-07-23 06:29:25.908 204 11360.66 47.97 56839.82 88888.00 2018-07-23 06:29:26.408 204 11360.64 48.16 56839.74 88888.00 2018-07-23 06:29:26.908 204 11360.65 48.28 56839.62 88888.00 2018-07-23 06:29:27.408 204 11360.66 48.43 56839.47 88888.00 2018-07-23 06:29:27.908 204 11360.74 48.60 56839.33 88888.00 2018-07-23 06:29:28.408 204 11360.86 48.70 56839.15 88888.00 2018-07-23 06:29:28.908 204 11360.86 48.80 56839.01 88888.00 2018-07-23 06:29:29.408 204 11360.91 48.89 56838.79 88888.00 2018-07-23 06:29:29.908 204 11361.08 48.91 56838.59 88888.00 2018-07-23 06:29:30.408 204 11361.17 48.87 56838.41 88888.00 2018-07-23 06:29:30.908 204 11361.21 48.96 56838.28 88888.00 2018-07-23 06:29:31.408 204 11361.40 49.03 56838.16 88888.00 2018-07-23 06:29:31.908 204 11361.52 49.02 56838.07 88888.00 2018-07-23 06:29:32.408 204 11361.63 49.04 56838.04 88888.00 2018-07-23 06:29:32.908 204 11361.69 49.09 56838.12 88888.00 2018-07-23 06:29:33.408 204 11361.75 49.17 56838.22 88888.00 2018-07-23 06:29:33.908 204 11361.75 49.26 56838.31 88888.00 2018-07-23 06:29:34.408 204 11361.85 49.43 56838.43 88888.00 2018-07-23 06:29:34.908 204 11361.93 49.55 56838.47 88888.00 2018-07-23 06:29:35.408 204 11361.96 49.61 56838.62 88888.00 2018-07-23 06:29:35.908 204 11362.05 49.73 56838.67 88888.00 2018-07-23 06:29:36.408 204 11362.19 49.81 56838.69 88888.00 2018-07-23 06:29:36.908 204 11362.25 49.85 56838.74 88888.00 2018-07-23 06:29:37.408 204 11362.40 49.95 56838.87 88888.00 2018-07-23 06:29:37.908 204 11362.60 49.99 56838.92 88888.00 2018-07-23 06:29:38.408 204 11362.62 49.98 56838.97 88888.00 2018-07-23 06:29:38.908 204 11362.70 49.94 56839.02 88888.00 2018-07-23 06:29:39.408 204 11362.83 49.93 56839.04 88888.00 2018-07-23 06:29:39.908 204 11362.91 49.95 56839.05 88888.00 2018-07-23 06:29:40.408 204 11362.97 49.99 56838.99 88888.00 2018-07-23 06:29:40.908 204 11363.10 49.99 56838.92 88888.00 2018-07-23 06:29:41.408 204 11363.15 50.02 56838.85 88888.00 2018-07-23 06:29:41.908 204 11363.20 50.07 56838.73 88888.00 2018-07-23 06:29:42.408 204 11363.25 50.21 56838.68 88888.00 2018-07-23 06:29:42.908 204 11363.31 50.30 56838.57 88888.00 2018-07-23 06:29:43.408 204 11363.28 50.40 56838.54 88888.00 2018-07-23 06:29:43.908 204 11363.28 50.52 56838.55 88888.00 2018-07-23 06:29:44.408 204 11363.31 50.69 56838.50 88888.00 2018-07-23 06:29:45.408 204 11363.35 50.93 56838.39 88888.00 2018-07-23 06:29:45.908 204 11363.44 51.07 56838.35 88888.00 2018-07-23 06:29:46.408 204 11363.42 51.15 56838.37 88888.00 2018-07-23 06:29:46.908 204 11363.43 51.22 56838.29 88888.00 2018-07-23 06:29:47.408 204 11363.51 51.27 56838.27 88888.00 2018-07-23 06:29:47.908 204 11363.53 51.29 56838.22 88888.00 2018-07-23 06:29:48.408 204 11363.51 51.36 56838.27 88888.00 2018-07-23 06:29:48.908 204 11363.55 51.41 56838.22 88888.00 2018-07-23 06:29:49.408 204 11363.55 51.44 56838.14 88888.00 2018-07-23 06:29:49.908 204 11363.53 51.54 56838.14 88888.00 2018-07-23 06:29:50.408 204 11363.59 51.69 56838.16 88888.00 2018-07-23 06:29:50.908 204 11363.69 51.66 56838.21 88888.00 2018-07-23 06:29:51.408 204 11363.66 51.68 56838.28 88888.00 2018-07-23 06:29:51.908 204 11363.70 51.89 56838.29 88888.00 2018-07-23 06:29:52.408 204 11363.73 52.00 56838.34 88888.00 2018-07-23 06:29:52.908 204 11363.71 52.16 56838.53 88888.00 2018-07-23 06:29:53.408 204 11363.78 52.36 56838.68 88888.00 2018-07-23 06:29:53.908 204 11363.88 52.46 56838.75 88888.00 2018-07-23 06:29:54.408 204 11363.92 52.59 56838.76 88888.00 2018-07-23 06:29:54.908 204 11363.91 52.71 56838.74 88888.00 2018-07-23 06:29:55.408 204 11363.98 52.77 56838.69 88888.00 2018-07-23 06:29:55.908 204 11363.99 52.83 56838.57 88888.00 2018-07-23 06:29:56.408 204 11364.01 52.95 56838.53 88888.00 2018-07-23 06:29:56.908 204 11364.18 53.05 56838.44 88888.00 2018-07-23 06:29:57.408 204 11364.26 53.09 56838.40 88888.00 2018-07-23 06:29:57.908 204 11364.39 53.17 56838.37 88888.00 2018-07-23 06:29:58.408 204 11364.51 53.24 56838.31 88888.00 2018-07-23 06:29:58.908 204 11364.57 53.32 56838.22 88888.00 2018-07-23 06:29:59.408 204 11364.66 53.38 56838.27 88888.00 2018-07-23 06:29:59.908 204 11364.77 53.43 56838.29 88888.00 2018-07-23 06:30:00.408 204 11364.83 53.43 56838.37 88888.00 2018-07-23 06:30:00.908 204 11364.81 53.49 56838.48 88888.00 2018-07-23 06:30:01.408 204 11364.80 53.55 56838.48 88888.00 2018-07-23 06:30:01.908 204 11364.77 53.61 56838.53 88888.00 2018-07-23 06:30:02.408 204 11364.73 53.61 56838.54 88888.00 2018-07-23 06:30:02.908 204 11364.71 53.61 56838.54 88888.00 2018-07-23 06:30:03.408 204 11364.71 53.60 56838.53 88888.00 2018-07-23 06:30:03.908 204 11364.71 53.65 56838.46 88888.00 2018-07-23 06:30:04.408 204 11364.70 53.60 56838.43 88888.00 2018-07-23 06:30:04.908 204 11364.68 53.59 56838.42 88888.00 2018-07-23 06:30:05.408 204 11364.64 53.65 56838.40 88888.00 2018-07-23 06:30:05.908 204 11364.62 53.65 56838.34 88888.00 2018-07-23 06:30:06.408 204 11364.64 53.61 56838.27 88888.00 2018-07-23 06:30:06.908 204 11364.59 53.59 56838.17 88888.00 2018-07-23 06:30:07.408 204 11364.47 53.68 56838.24 88888.00 2018-07-23 06:30:07.908 204 11364.39 53.65 56838.21 88888.00 2018-07-23 06:30:08.408 204 11364.28 53.62 56838.10 88888.00 2018-07-23 06:30:08.908 204 11364.18 53.69 56838.02 88888.00 2018-07-23 06:30:09.408 204 11364.18 53.73 56837.89 88888.00 2018-07-23 06:30:09.908 204 11364.13 53.66 56837.83 88888.00 2018-07-23 06:30:10.408 204 11364.02 53.63 56837.80 88888.00 2018-07-23 06:30:10.908 204 11364.01 53.63 56837.73 88888.00 2018-07-23 06:30:11.408 204 11364.00 53.59 56837.65 88888.00 2018-07-23 06:30:11.908 204 11363.88 53.56 56837.57 88888.00 2018-07-23 06:30:12.408 204 11363.84 53.55 56837.47 88888.00 2018-07-23 06:30:12.908 204 11363.85 53.47 56837.37 88888.00 2018-07-23 06:30:13.408 204 11363.73 53.39 56837.33 88888.00 2018-07-23 06:30:13.908 204 11363.65 53.38 56837.31 88888.00 2018-07-23 06:30:14.408 204 11363.60 53.31 56837.27 88888.00 2018-07-23 06:30:14.908 204 11363.50 53.29 56837.22 88888.00 2018-07-23 06:30:15.408 204 11363.39 53.24 56837.26 88888.00 2018-07-23 06:30:15.908 204 11363.34 53.21 56837.32 88888.00 2018-07-23 06:30:16.908 204 11363.10 53.25 56837.59 88888.00 2018-07-23 06:30:17.408 204 11363.02 53.32 56837.72 88888.00 2018-07-23 06:30:17.908 204 11362.88 53.32 56837.86 88888.00 2018-07-23 06:30:18.408 204 11362.67 53.39 56838.03 88888.00 2018-07-23 06:30:18.908 204 11362.65 53.51 56838.23 88888.00 2018-07-23 06:30:19.408 204 11362.53 53.59 56838.41 88888.00 2018-07-23 06:30:19.908 204 11362.39 53.63 56838.53 88888.00 2018-07-23 06:30:20.408 204 11362.37 53.72 56838.60 88888.00 2018-07-23 06:30:20.908 204 11362.30 53.77 56838.74 88888.00 2018-07-23 06:30:21.408 204 11362.17 53.75 56838.85 88888.00 2018-07-23 06:30:21.908 204 11362.19 53.75 56838.86 88888.00 2018-07-23 06:30:22.408 204 11362.18 53.72 56838.87 88888.00 2018-07-23 06:30:22.908 204 11362.07 53.66 56838.84 88888.00 2018-07-23 06:30:23.408 204 11361.99 53.60 56838.84 88888.00 2018-07-23 06:30:23.908 204 11361.90 53.52 56838.81 88888.00 2018-07-23 06:30:24.408 204 11361.76 53.46 56838.86 88888.00 2018-07-23 06:30:24.908 204 11361.61 53.52 56838.88 88888.00 2018-07-23 06:30:25.408 204 11361.47 53.54 56838.87 88888.00 2018-07-23 06:30:25.908 204 11361.22 53.53 56838.85 88888.00 2018-07-23 06:30:26.408 204 11361.02 53.56 56838.78 88888.00 2018-07-23 06:30:26.908 204 11360.84 53.59 56838.63 88888.00 2018-07-23 06:30:27.408 204 11360.61 53.60 56838.48 88888.00 2018-07-23 06:30:27.908 204 11360.47 53.68 56838.33 88888.00 2018-07-23 06:30:28.408 204 11360.34 53.79 56838.17 88888.00 2018-07-23 06:30:28.908 204 11360.22 53.82 56838.02 88888.00 2018-07-23 06:30:29.408 204 11360.11 53.88 56837.83 88888.00 2018-07-23 06:30:29.908 204 11360.05 53.88 56837.65 88888.00 2018-07-23 06:30:30.408 204 11359.95 53.85 56837.51 88888.00 2018-07-23 06:30:30.908 204 11359.87 53.88 56837.34 88888.00 2018-07-23 06:30:31.408 204 11359.83 53.92 56837.26 88888.00 2018-07-23 06:30:31.909 204 11359.81 53.90 56837.21 88888.00 2018-07-23 06:30:32.409 204 11359.77 53.81 56837.14 88888.00 2018-07-23 06:30:32.909 204 11359.68 53.86 56837.15 88888.00 2018-07-23 06:30:33.409 204 11359.67 53.82 56837.20 88888.00 2018-07-23 06:30:33.909 204 11359.63 53.81 56837.16 88888.00 2018-07-23 06:30:34.409 204 11359.53 53.79 56837.12 88888.00 2018-07-23 06:30:34.909 204 11359.48 53.72 56837.03 88888.00 2018-07-23 06:30:35.409 204 11359.36 53.65 56837.08 88888.00 2018-07-23 06:30:35.909 204 11359.21 53.59 56837.13 88888.00 2018-07-23 06:30:36.409 204 11359.12 53.48 56837.20 88888.00 2018-07-23 06:30:36.909 204 11358.94 53.48 56837.25 88888.00 2018-07-23 06:30:37.409 204 11358.74 53.46 56837.26 88888.00 2018-07-23 06:30:37.909 204 11358.62 53.43 56837.34 88888.00 2018-07-23 06:30:38.409 204 11358.45 53.45 56837.38 88888.00 2018-07-23 06:30:38.909 204 11358.24 53.48 56837.47 88888.00 2018-07-23 06:30:39.409 204 11358.06 53.55 56837.53 88888.00 2018-07-23 06:30:39.909 204 11357.85 53.56 56837.53 88888.00 2018-07-23 06:30:40.409 204 11357.62 53.56 56837.54 88888.00 2018-07-23 06:30:40.909 204 11357.49 53.67 56837.50 88888.00 2018-07-23 06:30:41.409 204 11357.39 53.68 56837.40 88888.00 2018-07-23 06:30:41.909 204 11357.23 53.67 56837.24 88888.00 2018-07-23 06:30:42.409 204 11357.17 53.67 56837.07 88888.00 2018-07-23 06:30:42.909 204 11357.09 53.62 56836.89 88888.00 2018-07-23 06:30:43.409 204 11356.95 53.58 56836.70 88888.00 2018-07-23 06:30:43.909 204 11356.89 53.51 56836.50 88888.00 2018-07-23 06:30:44.409 204 11356.86 53.51 56836.30 88888.00 2018-07-23 06:30:44.909 204 11356.75 53.39 56836.17 88888.00 2018-07-23 06:30:45.409 204 11356.60 53.34 56836.08 88888.00 2018-07-23 06:30:45.909 204 11356.55 53.32 56836.03 88888.00 2018-07-23 06:30:46.409 204 11356.42 53.26 56836.05 88888.00 2018-07-23 06:30:46.909 204 11356.24 53.21 56836.08 88888.00 2018-07-23 06:30:47.409 204 11356.17 53.21 56836.12 88888.00 2018-07-23 06:30:48.409 204 11355.71 53.18 56836.09 88888.00 2018-07-23 06:30:48.909 204 11355.64 53.15 56835.96 88888.00 2018-07-23 06:30:49.409 204 11355.50 53.17 56835.87 88888.00 2018-07-23 06:30:49.909 204 11355.35 53.17 56835.72 88888.00 2018-07-23 06:30:50.409 204 11355.33 53.18 56835.51 88888.00 2018-07-23 06:30:50.909 204 11355.24 53.15 56835.26 88888.00 2018-07-23 06:30:51.409 204 11355.14 53.09 56835.04 88888.00 2018-07-23 06:30:51.909 204 11355.09 53.12 56834.76 88888.00 2018-07-23 06:30:52.409 204 11355.05 53.12 56834.50 88888.00 2018-07-23 06:30:52.909 204 11354.95 53.12 56834.29 88888.00 2018-07-23 06:30:53.409 204 11354.84 53.14 56834.07 88888.00 2018-07-23 06:30:53.909 204 11354.76 53.17 56833.86 88888.00 2018-07-23 06:30:54.409 204 11354.62 53.21 56833.63 88888.00 2018-07-23 06:30:54.909 204 11354.60 53.22 56833.46 88888.00 2018-07-23 06:30:55.409 204 11354.57 53.25 56833.26 88888.00 2018-07-23 06:30:55.909 204 11354.38 53.22 56833.08 88888.00 2018-07-23 06:30:56.409 204 11354.26 53.21 56832.91 88888.00 2018-07-23 06:30:56.909 204 11354.22 53.19 56832.73 88888.00 2018-07-23 06:30:57.409 204 11354.07 53.14 56832.55 88888.00 2018-07-23 06:30:57.909 204 11353.89 53.18 56832.46 88888.00 2018-07-23 06:30:58.409 204 11353.76 53.20 56832.33 88888.00 2018-07-23 06:30:58.909 204 11353.65 53.17 56832.12 88888.00 2018-07-23 06:30:59.409 204 11353.46 53.18 56831.87 88888.00 2018-07-23 06:30:59.909 204 11353.34 53.13 56831.55 88888.00 2018-07-23 06:31:00.409 204 11353.27 53.11 56831.18 88888.00 2018-07-23 06:31:00.909 204 11353.14 53.04 56830.80 88888.00 2018-07-23 06:31:01.409 204 11353.07 52.98 56830.37 88888.00 2018-07-23 06:31:01.909 204 11353.06 52.93 56829.90 88888.00 2018-07-23 06:31:02.409 204 11353.02 52.84 56829.43 88888.00 2018-07-23 06:31:02.909 204 11353.00 52.75 56829.00 88888.00 2018-07-23 06:31:03.409 204 11353.06 52.59 56828.61 88888.00 2018-07-23 06:31:03.909 204 11353.01 52.44 56828.17 88888.00 2018-07-23 06:31:04.409 204 11353.01 52.38 56827.83 88888.00 2018-07-23 06:31:04.909 204 11353.02 52.24 56827.52 88888.00 2018-07-23 06:31:05.409 204 11353.04 52.13 56827.30 88888.00 2018-07-23 06:31:05.909 204 11353.06 52.04 56827.21 88888.00 2018-07-23 06:31:06.409 204 11353.06 51.98 56827.10 88888.00 2018-07-23 06:31:06.909 204 11353.03 51.98 56827.00 88888.00 2018-07-23 06:31:07.409 204 11352.93 51.97 56826.87 88888.00 2018-07-23 06:31:07.909 204 11352.94 52.00 56826.81 88888.00 2018-07-23 06:31:08.409 204 11352.96 52.00 56826.75 88888.00 2018-07-23 06:31:08.909 204 11352.95 51.98 56826.65 88888.00 2018-07-23 06:31:09.409 204 11353.00 52.00 56826.47 88888.00 2018-07-23 06:31:09.909 204 11353.04 51.98 56826.26 88888.00 2018-07-23 06:31:10.409 204 11352.99 52.03 56826.02 88888.00 2018-07-23 06:31:10.909 204 11353.02 52.08 56825.88 88888.00 2018-07-23 06:31:11.409 204 11353.07 52.08 56825.65 88888.00 2018-07-23 06:31:11.909 204 11353.10 52.04 56825.46 88888.00 2018-07-23 06:31:12.409 204 11353.15 52.00 56825.33 88888.00 2018-07-23 06:31:12.909 204 11353.15 51.95 56825.24 88888.00 2018-07-23 06:31:13.409 204 11353.14 51.90 56825.11 88888.00 2018-07-23 06:31:13.909 204 11353.14 51.86 56824.98 88888.00 2018-07-23 06:31:14.409 204 11353.21 51.79 56824.82 88888.00 2018-07-23 06:31:14.909 204 11353.14 51.75 56824.79 88888.00 2018-07-23 06:31:15.409 204 11353.07 51.69 56824.72 88888.00 2018-07-23 06:31:15.909 204 11353.09 51.59 56824.70 88888.00 2018-07-23 06:31:16.409 204 11353.01 51.61 56824.73 88888.00 2018-07-23 06:31:16.909 204 11352.92 51.63 56824.69 88888.00 2018-07-23 06:31:17.409 204 11352.93 51.63 56824.69 88888.00 2018-07-23 06:31:17.909 204 11352.85 51.62 56824.85 88888.00 2018-07-23 06:31:18.409 204 11352.82 51.69 56824.98 88888.00 2018-07-23 06:31:18.909 204 11352.93 51.72 56825.11 88888.00 2018-07-23 06:31:19.409 204 11352.97 51.70 56825.20 88888.00 2018-07-23 06:31:19.909 204 11352.88 51.82 56825.33 88888.00 2018-07-23 06:31:20.409 204 11352.90 51.93 56825.49 88888.00 2018-07-23 06:31:20.909 204 11352.92 51.99 56825.57 88888.00 2018-07-23 06:31:21.409 204 11352.92 52.03 56825.62 88888.00 2018-07-23 06:31:21.909 204 11352.96 52.06 56825.57 88888.00 2018-07-23 06:31:22.409 204 11353.03 52.08 56825.49 88888.00 2018-07-23 06:31:22.909 204 11352.97 52.02 56825.31 88888.00 2018-07-23 06:31:23.409 204 11352.99 51.96 56825.19 88888.00 2018-07-23 06:31:23.909 204 11353.06 51.95 56824.99 88888.00 2018-07-23 06:31:24.409 204 11353.04 51.85 56824.70 88888.00 2018-07-23 06:31:24.909 204 11353.03 51.81 56824.41 88888.00 2018-07-23 06:31:25.409 204 11353.14 51.74 56824.16 88888.00 2018-07-23 06:31:25.909 204 11353.17 51.62 56824.00 88888.00 2018-07-23 06:31:26.409 204 11353.22 51.51 56823.79 88888.00 2018-07-23 06:31:26.909 204 11353.37 51.48 56823.64 88888.00 2018-07-23 06:31:27.409 204 11353.49 51.38 56823.48 88888.00 2018-07-23 06:31:27.909 204 11353.58 51.35 56823.40 88888.00 2018-07-23 06:31:28.409 204 11353.73 51.31 56823.36 88888.00 2018-07-23 06:31:28.909 204 11353.76 51.25 56823.42 88888.00 2018-07-23 06:31:29.909 204 11353.83 51.21 56823.55 88888.00 2018-07-23 06:31:30.409 204 11353.90 51.20 56823.64 88888.00 2018-07-23 06:31:30.909 204 11353.92 51.20 56823.79 88888.00 2018-07-23 06:31:31.409 204 11353.99 51.16 56823.98 88888.00 2018-07-23 06:31:31.909 204 11354.12 51.16 56824.16 88888.00 2018-07-23 06:31:32.409 204 11354.07 51.15 56824.22 88888.00 2018-07-23 06:31:32.909 204 11354.14 51.10 56824.31 88888.00 2018-07-23 06:31:33.409 204 11354.31 51.07 56824.43 88888.00 2018-07-23 06:31:33.909 204 11354.36 50.95 56824.56 88888.00 2018-07-23 06:31:34.409 204 11354.43 50.88 56824.68 88888.00 2018-07-23 06:31:34.909 204 11354.56 50.83 56824.80 88888.00 2018-07-23 06:31:35.409 204 11354.64 50.73 56824.87 88888.00 2018-07-23 06:31:35.909 204 11354.68 50.63 56825.01 88888.00 2018-07-23 06:31:36.409 204 11354.83 50.57 56825.11 88888.00 2018-07-23 06:31:36.909 204 11354.90 50.46 56825.19 88888.00 2018-07-23 06:31:37.409 204 11354.92 50.38 56825.31 88888.00 2018-07-23 06:31:37.909 204 11355.02 50.27 56825.40 88888.00 2018-07-23 06:31:38.409 204 11355.07 50.16 56825.33 88888.00 2018-07-23 06:31:38.909 204 11355.10 50.08 56825.38 88888.00 2018-07-23 06:31:39.409 204 11355.15 49.99 56825.34 88888.00 2018-07-23 06:31:39.909 204 11355.10 49.92 56825.32 88888.00 2018-07-23 06:31:40.409 204 11355.05 49.87 56825.32 88888.00 2018-07-23 06:31:40.909 204 11355.01 49.85 56825.41 88888.00 2018-07-23 06:31:41.409 204 11354.92 49.82 56825.47 88888.00 2018-07-23 06:31:41.909 204 11354.77 49.75 56825.51 88888.00 2018-07-23 06:31:42.409 204 11354.73 49.84 56825.67 88888.00 2018-07-23 06:31:42.909 204 11354.62 49.87 56825.85 88888.00 2018-07-23 06:31:43.409 204 11354.48 49.86 56826.11 88888.00 2018-07-23 06:31:43.909 204 11354.42 49.88 56826.40 88888.00 2018-07-23 06:31:44.409 204 11354.41 49.94 56826.68 88888.00 2018-07-23 06:31:44.909 204 11354.24 49.96 56827.00 88888.00 2018-07-23 06:31:45.409 204 11354.12 50.08 56827.29 88888.00 2018-07-23 06:31:45.909 204 11354.12 50.13 56827.64 88888.00 2018-07-23 06:31:46.409 204 11354.08 50.13 56827.94 88888.00 2018-07-23 06:31:46.909 204 11354.08 50.15 56828.26 88888.00 2018-07-23 06:31:47.409 204 11354.06 50.18 56828.64 88888.00 2018-07-23 06:31:47.909 204 11354.05 50.16 56829.05 88888.00 2018-07-23 06:31:48.409 204 11353.99 50.16 56829.47 88888.00 2018-07-23 06:31:48.909 204 11353.99 50.19 56829.95 88888.00 2018-07-23 06:31:49.409 204 11353.96 50.19 56830.39 88888.00 2018-07-23 06:31:49.909 204 11353.86 50.23 56830.71 88888.00 2018-07-23 06:31:50.409 204 11353.83 50.27 56830.99 88888.00 2018-07-23 06:31:50.909 204 11353.77 50.29 56831.24 88888.00 2018-07-23 06:31:51.409 204 11353.71 50.36 56831.55 88888.00 2018-07-23 06:31:51.909 204 11353.64 50.36 56831.64 88888.00 2018-07-23 06:31:52.409 204 11353.65 50.35 56831.60 88888.00 2018-07-23 06:31:52.909 204 11353.64 50.35 56831.51 88888.00 2018-07-23 06:31:53.409 204 11353.65 50.32 56831.37 88888.00 2018-07-23 06:31:53.909 204 11353.62 50.23 56831.24 88888.00 2018-07-23 06:31:54.409 204 11353.57 50.23 56831.03 88888.00 2018-07-23 06:31:54.909 204 11353.58 50.28 56830.93 88888.00 2018-07-23 06:31:55.409 204 11353.62 50.30 56830.79 88888.00 2018-07-23 06:31:55.909 204 11353.62 50.29 56830.66 88888.00 2018-07-23 06:31:56.409 204 11353.59 50.23 56830.54 88888.00 2018-07-23 06:31:56.909 204 11353.64 50.22 56830.48 88888.00 2018-07-23 06:31:57.409 204 11353.69 50.18 56830.42 88888.00 2018-07-23 06:31:57.909 204 11353.77 50.11 56830.39 88888.00 2018-07-23 06:31:58.409 204 11353.87 50.05 56830.46 88888.00 2018-07-23 06:31:58.909 204 11353.98 50.04 56830.57 88888.00 2018-07-23 06:31:59.409 204 11354.08 50.02 56830.64 88888.00 2018-07-23 06:31:59.909 204 11354.12 49.85 56830.74 88888.00 2018-07-23 06:32:00.409 204 11354.14 49.80 56830.85 88888.00 2018-07-23 06:32:00.909 204 11354.12 49.73 56830.92 88888.00 2018-07-23 06:32:01.409 204 11354.15 49.66 56830.97 88888.00 2018-07-23 06:32:01.909 204 11354.20 49.55 56830.96 88888.00 2018-07-23 06:32:02.409 204 11354.21 49.41 56830.89 88888.00 2018-07-23 06:32:02.909 204 11354.20 49.39 56830.83 88888.00 2018-07-23 06:32:03.409 204 11354.21 49.33 56830.80 88888.00 2018-07-23 06:32:03.909 204 11354.32 49.28 56830.70 88888.00 2018-07-23 06:32:04.409 204 11354.40 49.23 56830.57 88888.00 2018-07-23 06:32:04.910 204 11354.59 49.14 56830.45 88888.00 2018-07-23 06:32:05.410 204 11354.67 49.00 56830.29 88888.00 2018-07-23 06:32:05.910 204 11354.76 48.94 56830.15 88888.00 2018-07-23 06:32:06.410 204 11354.85 48.92 56830.06 88888.00 2018-07-23 06:32:06.910 204 11354.95 48.91 56830.03 88888.00 2018-07-23 06:32:07.410 204 11355.11 48.91 56829.96 88888.00 2018-07-23 06:32:07.910 204 11355.26 48.89 56829.96 88888.00 2018-07-23 06:32:08.410 204 11355.42 48.84 56830.06 88888.00 2018-07-23 06:32:08.910 204 11355.45 48.75 56830.10 88888.00 2018-07-23 06:32:09.410 204 11355.56 48.70 56830.13 88888.00 2018-07-23 06:32:09.910 204 11355.73 48.59 56830.16 88888.00 2018-07-23 06:32:10.410 204 11355.88 48.51 56830.18 88888.00 2018-07-23 06:32:11.410 204 11356.27 48.32 56830.10 88888.00 2018-07-23 06:32:11.910 204 11356.36 48.28 56830.01 88888.00 2018-07-23 06:32:12.410 204 11356.55 48.17 56829.99 88888.00 2018-07-23 06:32:12.910 204 11356.74 48.03 56829.94 88888.00 2018-07-23 06:32:13.410 204 11356.81 47.97 56829.82 88888.00 2018-07-23 06:32:13.910 204 11356.85 47.95 56829.70 88888.00 2018-07-23 06:32:14.410 204 11356.98 47.88 56829.64 88888.00 2018-07-23 06:32:14.910 204 11357.09 47.81 56829.58 88888.00 2018-07-23 06:32:15.410 204 11357.16 47.68 56829.56 88888.00 2018-07-23 06:32:15.910 204 11357.30 47.62 56829.52 88888.00 2018-07-23 06:32:16.410 204 11357.40 47.51 56829.44 88888.00 2018-07-23 06:32:16.910 204 11357.51 47.43 56829.43 88888.00 2018-07-23 06:32:17.410 204 11357.63 47.35 56829.39 88888.00 2018-07-23 06:32:17.910 204 11357.74 47.17 56829.42 88888.00 2018-07-23 06:32:18.410 204 11357.78 47.03 56829.48 88888.00 2018-07-23 06:32:18.910 204 11357.89 46.94 56829.65 88888.00 2018-07-23 06:32:19.410 204 11357.97 46.82 56829.83 88888.00 2018-07-23 06:32:19.910 204 11357.97 46.57 56829.92 88888.00 2018-07-23 06:32:20.410 204 11358.01 46.48 56829.97 88888.00 2018-07-23 06:32:20.910 204 11358.04 46.47 56829.95 88888.00 2018-07-23 06:32:21.410 204 11358.01 46.41 56829.88 88888.00 2018-07-23 06:32:21.910 204 11358.01 46.34 56829.76 88888.00 2018-07-23 06:32:22.410 204 11358.07 46.33 56829.60 88888.00 2018-07-23 06:32:22.910 204 11358.07 46.24 56829.43 88888.00 2018-07-23 06:32:23.410 204 11358.04 46.24 56829.18 88888.00 2018-07-23 06:32:23.910 204 11358.20 46.21 56829.02 88888.00 2018-07-23 06:32:24.410 204 11358.27 46.12 56828.72 88888.00 2018-07-23 06:32:24.910 204 11358.32 46.06 56828.43 88888.00 2018-07-23 06:32:25.410 204 11358.42 45.99 56828.16 88888.00 2018-07-23 06:32:25.910 204 11358.57 45.92 56827.88 88888.00 2018-07-23 06:32:26.410 204 11358.65 45.84 56827.58 88888.00 2018-07-23 06:32:26.910 204 11358.81 45.71 56827.36 88888.00 2018-07-23 06:32:27.410 204 11359.04 45.64 56827.04 88888.00 2018-07-23 06:32:27.910 204 11359.15 45.62 56826.82 88888.00 2018-07-23 06:32:28.410 204 11359.35 45.55 56826.61 88888.00 2018-07-23 06:32:28.910 204 11359.52 45.43 56826.43 88888.00 2018-07-23 06:32:29.410 204 11359.64 45.30 56826.35 88888.00 2018-07-23 06:32:29.910 204 11359.81 45.25 56826.36 88888.00 2018-07-23 06:32:30.410 204 11359.99 45.23 56826.42 88888.00 2018-07-23 06:32:30.910 204 11360.06 45.21 56826.50 88888.00 2018-07-23 06:32:31.410 204 11360.17 45.28 56826.54 88888.00 2018-07-23 06:32:31.910 204 11360.29 45.28 56826.55 88888.00 2018-07-23 06:32:32.410 204 11360.38 45.28 56826.53 88888.00 2018-07-23 06:32:32.910 204 11360.52 45.38 56826.44 88888.00 2018-07-23 06:32:33.410 204 11360.61 45.49 56826.36 88888.00 2018-07-23 06:32:33.910 204 11360.73 45.55 56826.22 88888.00 2018-07-23 06:32:34.410 204 11360.81 45.58 56826.03 88888.00 2018-07-23 06:32:34.910 204 11360.92 45.64 56825.70 88888.00 2018-07-23 06:32:35.410 204 11361.06 45.62 56825.34 88888.00 2018-07-23 06:32:35.910 204 11361.19 45.63 56824.94 88888.00 2018-07-23 06:32:36.410 204 11361.41 45.62 56824.54 88888.00 2018-07-23 06:32:36.910 204 11361.62 45.60 56824.13 88888.00 2018-07-23 06:32:37.410 204 11361.83 45.44 56823.80 88888.00 2018-07-23 06:32:37.910 204 11362.00 45.40 56823.45 88888.00 2018-07-23 06:32:38.410 204 11362.18 45.31 56823.14 88888.00 2018-07-23 06:32:38.910 204 11362.32 45.18 56822.87 88888.00 2018-07-23 06:32:39.410 204 11362.46 45.06 56822.68 88888.00 2018-07-23 06:32:39.910 204 11362.63 44.94 56822.45 88888.00 2018-07-23 06:32:40.410 204 11362.75 44.85 56822.25 88888.00 2018-07-23 06:32:40.910 204 11362.94 44.72 56822.04 88888.00 2018-07-23 06:32:41.410 204 11363.05 44.68 56821.82 88888.00 2018-07-23 06:32:41.910 204 11363.22 44.61 56821.61 88888.00 2018-07-23 06:32:42.410 204 11363.27 44.49 56821.32 88888.00 2018-07-23 06:32:42.910 204 11363.36 44.47 56821.03 88888.00 2018-07-23 06:32:43.410 204 11363.48 44.41 56820.72 88888.00 2018-07-23 06:32:43.910 204 11363.56 44.35 56820.34 88888.00 2018-07-23 06:32:44.410 204 11363.76 44.35 56819.91 88888.00 2018-07-23 06:32:44.910 204 11364.04 44.34 56819.47 88888.00 2018-07-23 06:32:45.410 204 11364.25 44.28 56818.98 88888.00 2018-07-23 06:32:45.910 204 11364.42 44.23 56818.47 88888.00 2018-07-23 06:32:46.410 204 11364.71 44.20 56817.96 88888.00 2018-07-23 06:32:46.910 204 11364.94 44.15 56817.51 88888.00 2018-07-23 06:32:47.410 204 11365.24 44.11 56817.06 88888.00 2018-07-23 06:32:47.910 204 11365.51 44.07 56816.66 88888.00 2018-07-23 06:32:48.410 204 11365.85 44.03 56816.29 88888.00 2018-07-23 06:32:48.910 204 11366.13 43.95 56815.94 88888.00 2018-07-23 06:32:49.410 204 11366.44 43.95 56815.63 88888.00 2018-07-23 06:32:49.910 204 11366.80 44.02 56815.30 88888.00 2018-07-23 06:32:50.910 204 11367.21 44.10 56814.66 88888.00 2018-07-23 06:32:51.410 204 11367.48 44.22 56814.46 88888.00 2018-07-23 06:32:51.910 204 11367.68 44.31 56814.21 88888.00 2018-07-23 06:32:52.410 204 11367.87 44.44 56813.95 88888.00 2018-07-23 06:32:52.910 204 11368.15 44.64 56813.78 88888.00 2018-07-23 06:32:53.410 204 11368.29 44.74 56813.56 88888.00 2018-07-23 06:32:53.910 204 11368.47 44.88 56813.28 88888.00 2018-07-23 06:32:54.410 204 11368.71 44.98 56813.04 88888.00 2018-07-23 06:32:54.910 204 11368.86 45.09 56812.83 88888.00 2018-07-23 06:32:55.410 204 11369.09 45.23 56812.49 88888.00 2018-07-23 06:32:55.910 204 11369.33 45.39 56812.18 88888.00 2018-07-23 06:32:56.410 204 11369.51 45.47 56811.91 88888.00 2018-07-23 06:32:56.910 204 11369.67 45.55 56811.70 88888.00 2018-07-23 06:32:57.410 204 11369.95 45.66 56811.46 88888.00 2018-07-23 06:32:57.910 204 11370.18 45.72 56811.22 88888.00 2018-07-23 06:32:58.410 204 11370.34 45.74 56811.07 88888.00 2018-07-23 06:32:58.910 204 11370.52 45.84 56810.96 88888.00 2018-07-23 06:32:59.410 204 11370.76 45.91 56810.83 88888.00 2018-07-23 06:32:59.910 204 11370.94 45.98 56810.74 88888.00 2018-07-23 06:33:00.910 204 11371.35 46.18 56810.80 88888.00 2018-07-23 06:33:01.410 204 11371.51 46.23 56810.88 88888.00 2018-07-23 06:33:01.910 204 11371.64 46.37 56810.93 88888.00 2018-07-23 06:33:02.410 204 11371.78 46.52 56811.00 88888.00 2018-07-23 06:33:02.910 204 11371.98 46.61 56811.20 88888.00 2018-07-23 06:33:03.410 204 11372.07 46.69 56811.28 88888.00 2018-07-23 06:33:03.910 204 11372.22 46.85 56811.29 88888.00 2018-07-23 06:33:04.410 204 11372.34 46.92 56811.37 88888.00 2018-07-23 06:33:04.910 204 11372.41 47.05 56811.47 88888.00 2018-07-23 06:33:05.410 204 11372.61 47.16 56811.60 88888.00 2018-07-23 06:33:05.910 204 11372.67 47.27 56811.67 88888.00 2018-07-23 06:33:06.410 204 11372.70 47.40 56811.77 88888.00 2018-07-23 06:33:06.910 204 11372.77 47.47 56811.89 88888.00 2018-07-23 06:33:07.410 204 11372.90 47.56 56812.05 88888.00 2018-07-23 06:33:07.910 204 11372.96 47.69 56812.31 88888.00 2018-07-23 06:33:08.410 204 11373.04 47.78 56812.51 88888.00 2018-07-23 06:33:08.910 204 11373.16 47.82 56812.79 88888.00 2018-07-23 06:33:09.410 204 11373.16 47.88 56813.08 88888.00 2018-07-23 06:33:09.910 204 11373.18 48.01 56813.46 88888.00 2018-07-23 06:33:10.410 204 11373.26 48.15 56813.78 88888.00 2018-07-23 06:33:10.910 204 11373.29 48.26 56814.20 88888.00 2018-07-23 06:33:11.410 204 11373.32 48.43 56814.61 88888.00 2018-07-23 06:33:11.910 204 11373.38 48.57 56815.06 88888.00 2018-07-23 06:33:12.410 204 11373.45 48.70 56815.57 88888.00 2018-07-23 06:33:12.910 204 11373.50 48.77 56816.04 88888.00 2018-07-23 06:33:13.410 204 11373.65 48.89 56816.55 88888.00 2018-07-23 06:33:14.410 204 11373.85 48.97 56817.53 88888.00 2018-07-23 06:33:14.910 204 11374.01 49.00 56818.07 88888.00 2018-07-23 06:33:15.410 204 11374.19 48.92 56818.53 88888.00 2018-07-23 06:33:15.910 204 11374.26 48.94 56818.93 88888.00 2018-07-23 06:33:16.410 204 11374.27 48.97 56819.38 88888.00 2018-07-23 06:33:16.910 204 11374.33 48.94 56819.75 88888.00 2018-07-23 06:33:17.410 204 11374.36 48.92 56820.07 88888.00 2018-07-23 06:33:17.910 204 11374.37 48.99 56820.38 88888.00 2018-07-23 06:33:18.410 204 11374.39 49.05 56820.68 88888.00 2018-07-23 06:33:18.910 204 11374.30 49.06 56820.92 88888.00 2018-07-23 06:33:19.410 204 11374.28 49.09 56821.13 88888.00 2018-07-23 06:33:19.910 204 11374.30 49.11 56821.37 88888.00 2018-07-23 06:33:20.410 204 11374.29 49.25 56821.56 88888.00 2018-07-23 06:33:20.910 204 11374.20 49.36 56821.72 88888.00 2018-07-23 06:33:21.410 204 11374.21 49.40 56821.90 88888.00 2018-07-23 06:33:21.910 204 11374.12 49.40 56822.06 88888.00 2018-07-23 06:33:22.410 204 11374.02 49.50 56822.22 88888.00 2018-07-23 06:33:22.910 204 11374.01 49.61 56822.44 88888.00 2018-07-23 06:33:23.410 204 11373.98 49.66 56822.59 88888.00 2018-07-23 06:33:24.410 204 11373.93 49.78 56822.83 88888.00 2018-07-23 06:33:24.910 204 11373.96 49.85 56822.97 88888.00 2018-07-23 06:33:25.410 204 11373.98 49.89 56823.09 88888.00 2018-07-23 06:33:25.910 204 11374.01 49.87 56823.22 88888.00 2018-07-23 06:33:26.410 204 11374.08 49.85 56823.34 88888.00 2018-07-23 06:33:26.910 204 11374.12 49.85 56823.40 88888.00 2018-07-23 06:33:27.410 204 11374.19 49.81 56823.50 88888.00 2018-07-23 06:33:27.910 204 11374.32 49.79 56823.55 88888.00 2018-07-23 06:33:28.410 204 11374.40 49.71 56823.61 88888.00 2018-07-23 06:33:28.910 204 11374.40 49.61 56823.66 88888.00 2018-07-23 06:33:29.410 204 11374.40 49.62 56823.78 88888.00 2018-07-23 06:33:29.910 204 11374.35 49.65 56823.82 88888.00 2018-07-23 06:33:30.410 204 11374.30 49.66 56823.76 88888.00 2018-07-23 06:33:30.910 204 11374.26 49.68 56823.71 88888.00 2018-07-23 06:33:31.410 204 11374.20 49.66 56823.68 88888.00 2018-07-23 06:33:31.910 204 11374.07 49.68 56823.68 88888.00 2018-07-23 06:33:32.410 204 11374.02 49.79 56823.63 88888.00 2018-07-23 06:33:32.910 204 11373.95 49.80 56823.57 88888.00 2018-07-23 06:33:33.410 204 11373.80 49.79 56823.58 88888.00 2018-07-23 06:33:33.910 204 11373.74 49.85 56823.61 88888.00 2018-07-23 06:33:34.410 204 11373.71 49.88 56823.68 88888.00 2018-07-23 06:33:34.910 204 11373.58 49.81 56823.72 88888.00 2018-07-23 06:33:35.410 204 11373.45 49.78 56823.68 88888.00 2018-07-23 06:33:35.910 204 11373.45 49.77 56823.76 88888.00 2018-07-23 06:33:36.410 204 11373.39 49.74 56823.73 88888.00 2018-07-23 06:33:36.910 204 11373.31 49.75 56823.77 88888.00 2018-07-23 06:33:37.410 204 11373.25 49.72 56823.79 88888.00 2018-07-23 06:33:37.910 204 11373.18 49.75 56823.78 88888.00 2018-07-23 06:33:38.410 204 11373.08 49.78 56823.70 88888.00 2018-07-23 06:33:38.910 204 11373.03 49.78 56823.67 88888.00 2018-07-23 06:33:39.410 204 11373.01 49.72 56823.66 88888.00 2018-07-23 06:33:39.910 204 11372.86 49.74 56823.64 88888.00 2018-07-23 06:33:40.410 204 11372.88 49.74 56823.60 88888.00 2018-07-23 06:33:40.910 204 11372.87 49.68 56823.63 88888.00 2018-07-23 06:33:41.410 204 11372.84 49.65 56823.68 88888.00 2018-07-23 06:33:41.910 204 11372.87 49.62 56823.71 88888.00 2018-07-23 06:33:42.410 204 11372.86 49.58 56823.78 88888.00 2018-07-23 06:33:42.910 204 11372.80 49.58 56823.85 88888.00 2018-07-23 06:33:43.410 204 11372.81 49.59 56823.93 88888.00 2018-07-23 06:33:43.910 204 11372.81 49.62 56823.97 88888.00 2018-07-23 06:33:44.411 204 11372.76 49.53 56823.97 88888.00 2018-07-23 06:33:44.911 204 11372.76 49.50 56823.96 88888.00 2018-07-23 06:33:45.411 204 11372.75 49.46 56823.96 88888.00 2018-07-23 06:33:45.911 204 11372.71 49.37 56823.98 88888.00 2018-07-23 06:33:46.411 204 11372.63 49.37 56824.05 88888.00 2018-07-23 06:33:46.911 204 11372.62 49.32 56824.12 88888.00 2018-07-23 06:33:47.411 204 11372.60 49.27 56824.25 88888.00 2018-07-23 06:33:47.911 204 11372.50 49.27 56824.41 88888.00 2018-07-23 06:33:48.411 204 11372.34 49.19 56824.55 88888.00 2018-07-23 06:33:48.911 204 11372.24 49.10 56824.63 88888.00 2018-07-23 06:33:49.411 204 11372.12 49.09 56824.72 88888.00 2018-07-23 06:33:49.911 204 11372.04 49.03 56824.81 88888.00 2018-07-23 06:33:50.411 204 11371.92 48.93 56824.86 88888.00 2018-07-23 06:33:50.911 204 11371.70 48.80 56824.96 88888.00 2018-07-23 06:33:51.411 204 11371.56 48.71 56825.06 88888.00 2018-07-23 06:33:51.911 204 11371.39 48.69 56825.09 88888.00 2018-07-23 06:33:52.411 204 11371.14 48.66 56825.08 88888.00 2018-07-23 06:33:52.911 204 11370.90 48.59 56825.17 88888.00 2018-07-23 06:33:53.411 204 11370.72 48.57 56825.25 88888.00 2018-07-23 06:33:53.911 204 11370.46 48.60 56825.38 88888.00 2018-07-23 06:33:54.411 204 11370.23 48.68 56825.52 88888.00 2018-07-23 06:33:54.911 204 11370.04 48.73 56825.66 88888.00 2018-07-23 06:33:55.411 204 11369.83 48.72 56825.90 88888.00 2018-07-23 06:33:55.911 204 11369.56 48.71 56826.14 88888.00 2018-07-23 06:33:56.411 204 11369.42 48.72 56826.34 88888.00 2018-07-23 06:33:56.911 204 11369.22 48.77 56826.61 88888.00 2018-07-23 06:33:57.411 204 11369.05 48.76 56826.89 88888.00 2018-07-23 06:33:57.911 204 11368.90 48.72 56827.11 88888.00 2018-07-23 06:33:58.411 204 11368.83 48.63 56827.34 88888.00 2018-07-23 06:33:58.911 204 11368.63 48.50 56827.52 88888.00 2018-07-23 06:33:59.411 204 11368.40 48.32 56827.63 88888.00 2018-07-23 06:33:59.911 204 11368.31 48.07 56827.68 88888.00 2018-07-23 06:34:00.411 204 11368.23 47.83 56827.62 88888.00 2018-07-23 06:34:00.911 204 11368.07 47.60 56827.53 88888.00 2018-07-23 06:34:01.411 204 11367.95 47.40 56827.44 88888.00 2018-07-23 06:34:01.911 204 11367.72 47.15 56827.32 88888.00 2018-07-23 06:34:02.411 204 11367.53 46.99 56827.16 88888.00 2018-07-23 06:34:02.911 204 11367.41 46.75 56826.93 88888.00 2018-07-23 06:34:03.411 204 11367.20 46.48 56826.73 88888.00 2018-07-23 06:34:03.911 204 11366.97 46.30 56826.44 88888.00 2018-07-23 06:34:04.411 204 11366.79 46.15 56826.26 88888.00 2018-07-23 06:34:04.911 204 11366.61 46.07 56826.10 88888.00 2018-07-23 06:34:05.911 204 11366.19 45.91 56825.72 88888.00 2018-07-23 06:34:06.411 204 11366.01 45.78 56825.60 88888.00 2018-07-23 06:34:06.911 204 11365.85 45.72 56825.40 88888.00 2018-07-23 06:34:07.411 204 11365.67 45.62 56825.24 88888.00 2018-07-23 06:34:07.911 204 11365.57 45.53 56825.02 88888.00 2018-07-23 06:34:08.411 204 11365.39 45.39 56824.82 88888.00 2018-07-23 06:34:08.911 204 11365.27 45.24 56824.58 88888.00 2018-07-23 06:34:09.411 204 11365.19 45.16 56824.41 88888.00 2018-07-23 06:34:09.911 204 11365.01 45.02 56824.17 88888.00 2018-07-23 06:34:10.411 204 11364.83 44.98 56823.97 88888.00 2018-07-23 06:34:10.911 204 11364.68 44.98 56823.93 88888.00 2018-07-23 06:34:11.411 204 11364.47 44.91 56823.89 88888.00 2018-07-23 06:34:11.911 204 11364.22 44.87 56823.84 88888.00 2018-07-23 06:34:12.411 204 11364.05 44.82 56823.89 88888.00 2018-07-23 06:34:12.911 204 11363.81 44.81 56823.98 88888.00 2018-07-23 06:34:13.411 204 11363.52 44.85 56824.08 88888.00 2018-07-23 06:34:13.911 204 11363.32 44.89 56824.19 88888.00 2018-07-23 06:34:14.411 204 11363.14 44.91 56824.34 88888.00 2018-07-23 06:34:14.911 204 11362.88 44.98 56824.55 88888.00 2018-07-23 06:34:15.411 204 11362.70 45.12 56824.87 88888.00 2018-07-23 06:34:15.911 204 11362.54 45.22 56825.19 88888.00 2018-07-23 06:34:16.411 204 11362.37 45.31 56825.57 88888.00 2018-07-23 06:34:16.911 204 11362.25 45.49 56826.08 88888.00 2018-07-23 06:34:17.411 204 11362.14 45.67 56826.59 88888.00 2018-07-23 06:34:17.911 204 11362.00 45.86 56827.05 88888.00 2018-07-23 06:34:18.411 204 11361.84 45.99 56827.45 88888.00 2018-07-23 06:34:18.911 204 11361.78 46.07 56827.82 88888.00 2018-07-23 06:34:19.411 204 11361.62 46.07 56828.13 88888.00 2018-07-23 06:34:19.911 204 11361.44 46.10 56828.34 88888.00 2018-07-23 06:34:20.411 204 11361.28 46.07 56828.47 88888.00 2018-07-23 06:34:20.911 204 11361.08 46.06 56828.53 88888.00 2018-07-23 06:34:21.411 204 11360.85 46.04 56828.49 88888.00 2018-07-23 06:34:21.911 204 11360.66 45.98 56828.38 88888.00 2018-07-23 06:34:22.411 204 11360.57 45.83 56828.21 88888.00 2018-07-23 06:34:22.911 204 11360.43 45.71 56828.08 88888.00 2018-07-23 06:34:23.411 204 11360.29 45.62 56827.84 88888.00 2018-07-23 06:34:23.911 204 11360.16 45.55 56827.56 88888.00 2018-07-23 06:34:24.411 204 11359.99 45.44 56827.26 88888.00 2018-07-23 06:34:24.911 204 11359.82 45.37 56826.94 88888.00 2018-07-23 06:34:25.411 204 11359.71 45.28 56826.63 88888.00 2018-07-23 06:34:25.911 204 11359.52 45.19 56826.35 88888.00 2018-07-23 06:34:26.411 204 11359.40 45.10 56826.09 88888.00 2018-07-23 06:34:27.411 204 11359.17 45.11 56825.76 88888.00 2018-07-23 06:34:27.911 204 11359.02 45.10 56825.57 88888.00 2018-07-23 06:34:28.411 204 11358.93 45.09 56825.40 88888.00 2018-07-23 06:34:28.911 204 11358.84 45.02 56825.27 88888.00 2018-07-23 06:34:29.411 204 11358.64 45.02 56825.08 88888.00 2018-07-23 06:34:29.911 204 11358.56 45.10 56824.86 88888.00 2018-07-23 06:34:30.411 204 11358.48 45.03 56824.58 88888.00 2018-07-23 06:34:30.911 204 11358.41 44.97 56824.27 88888.00 2018-07-23 06:34:31.411 204 11358.36 44.90 56823.97 88888.00 2018-07-23 06:34:31.911 204 11358.27 44.83 56823.71 88888.00 2018-07-23 06:34:32.411 204 11358.16 44.78 56823.38 88888.00 2018-07-23 06:34:32.911 204 11358.16 44.74 56823.07 88888.00 2018-07-23 06:34:33.411 204 11358.15 44.76 56822.80 88888.00 2018-07-23 06:34:33.911 204 11358.08 44.78 56822.52 88888.00 2018-07-23 06:34:34.411 204 11358.03 44.82 56822.22 88888.00 2018-07-23 06:34:34.911 204 11358.06 44.91 56822.04 88888.00 2018-07-23 06:34:35.411 204 11358.03 44.97 56821.90 88888.00 2018-07-23 06:34:35.911 204 11357.99 44.98 56821.73 88888.00 2018-07-23 06:34:36.411 204 11358.00 45.01 56821.66 88888.00 2018-07-23 06:34:36.911 204 11358.00 45.10 56821.60 88888.00 2018-07-23 06:34:37.411 204 11358.00 45.19 56821.58 88888.00 2018-07-23 06:34:37.911 204 11358.01 45.26 56821.56 88888.00 2018-07-23 06:34:38.411 204 11358.00 45.33 56821.52 88888.00 2018-07-23 06:34:38.911 204 11357.92 45.46 56821.54 88888.00 2018-07-23 06:34:39.411 204 11357.92 45.58 56821.64 88888.00 2018-07-23 06:34:39.911 204 11357.94 45.73 56821.77 88888.00 2018-07-23 06:34:40.411 204 11357.85 45.92 56821.90 88888.00 2018-07-23 06:34:40.911 204 11357.81 46.08 56822.13 88888.00 2018-07-23 06:34:41.411 204 11357.88 46.34 56822.37 88888.00 2018-07-23 06:34:41.911 204 11357.83 46.67 56822.56 88888.00 2018-07-23 06:34:42.411 204 11357.82 46.88 56822.77 88888.00 2018-07-23 06:34:42.911 204 11357.85 47.07 56823.03 88888.00 2018-07-23 06:34:43.411 204 11357.93 47.27 56823.39 88888.00 2018-07-23 06:34:43.911 204 11357.94 47.54 56823.74 88888.00 2018-07-23 06:34:44.411 204 11357.95 47.82 56824.08 88888.00 2018-07-23 06:34:44.911 204 11357.96 48.14 56824.44 88888.00 2018-07-23 06:34:45.411 204 11357.96 48.42 56824.90 88888.00 2018-07-23 06:34:45.911 204 11358.00 48.73 56825.35 88888.00 2018-07-23 06:34:46.411 204 11358.04 49.02 56825.79 88888.00 2018-07-23 06:34:46.911 204 11357.97 49.28 56826.18 88888.00 2018-07-23 06:34:47.411 204 11358.04 49.57 56826.58 88888.00 2018-07-23 06:34:47.911 204 11358.16 49.79 56826.85 88888.00 2018-07-23 06:34:48.411 204 11358.14 50.04 56827.01 88888.00 2018-07-23 06:34:48.911 204 11358.22 50.22 56827.11 88888.00 2018-07-23 06:34:49.411 204 11358.30 50.35 56827.14 88888.00 2018-07-23 06:34:49.911 204 11358.34 50.49 56827.05 88888.00 2018-07-23 06:34:50.411 204 11358.37 50.62 56826.97 88888.00 2018-07-23 06:34:50.911 204 11358.48 50.79 56826.87 88888.00 2018-07-23 06:34:51.411 204 11358.49 50.82 56826.74 88888.00 2018-07-23 06:34:51.911 204 11358.51 50.93 56826.66 88888.00 2018-07-23 06:34:52.411 204 11358.64 51.07 56826.49 88888.00 2018-07-23 06:34:52.911 204 11358.70 51.17 56826.26 88888.00 2018-07-23 06:34:53.411 204 11358.74 51.27 56826.07 88888.00 2018-07-23 06:34:53.911 204 11358.83 51.32 56825.96 88888.00 2018-07-23 06:34:54.411 204 11358.91 51.32 56825.86 88888.00 2018-07-23 06:34:54.911 204 11358.95 51.48 56825.76 88888.00 2018-07-23 06:34:55.411 204 11359.04 51.63 56825.70 88888.00 2018-07-23 06:34:55.911 204 11359.17 51.68 56825.57 88888.00 2018-07-23 06:34:56.411 204 11359.20 51.75 56825.45 88888.00 2018-07-23 06:34:56.911 204 11359.26 51.81 56825.44 88888.00 2018-07-23 06:34:57.411 204 11359.34 51.88 56825.38 88888.00 2018-07-23 06:34:57.911 204 11359.35 51.90 56825.27 88888.00 2018-07-23 06:34:58.411 204 11359.41 51.86 56825.20 88888.00 2018-07-23 06:34:58.911 204 11359.57 51.84 56825.14 88888.00 2018-07-23 06:34:59.411 204 11359.62 51.89 56825.04 88888.00 2018-07-23 06:34:59.911 204 11359.71 51.91 56824.86 88888.00 2018-07-23 06:35:00.411 204 11359.78 51.99 56824.70 88888.00 2018-07-23 06:35:00.911 204 11359.89 51.99 56824.61 88888.00 2018-07-23 06:35:01.411 204 11359.97 51.99 56824.56 88888.00 2018-07-23 06:35:01.911 204 11360.11 52.03 56824.54 88888.00 2018-07-23 06:35:02.411 204 11360.27 52.04 56824.50 88888.00 2018-07-23 06:35:02.911 204 11360.33 52.11 56824.49 88888.00 2018-07-23 06:35:03.411 204 11360.47 52.23 56824.55 88888.00 2018-07-23 06:35:03.911 204 11360.54 52.32 56824.60 88888.00 2018-07-23 06:35:04.411 204 11360.50 52.39 56824.56 88888.00 2018-07-23 06:35:04.911 204 11360.47 52.43 56824.56 88888.00 2018-07-23 06:35:05.411 204 11360.51 52.40 56824.50 88888.00 2018-07-23 06:35:05.911 204 11360.46 52.38 56824.36 88888.00 2018-07-23 06:35:06.411 204 11360.44 52.44 56824.19 88888.00 2018-07-23 06:35:06.911 204 11360.44 52.46 56824.10 88888.00 2018-07-23 06:35:07.411 204 11360.43 52.42 56824.03 88888.00 2018-07-23 06:35:07.911 204 11360.30 52.42 56823.91 88888.00 2018-07-23 06:35:08.911 204 11360.25 52.34 56823.83 88888.00 2018-07-23 06:35:09.411 204 11360.18 52.30 56823.74 88888.00 2018-07-23 06:35:09.911 204 11360.10 52.31 56823.72 88888.00 2018-07-23 06:35:10.411 204 11360.05 52.33 56823.79 88888.00 2018-07-23 06:35:10.911 204 11360.01 52.24 56824.03 88888.00 2018-07-23 06:35:11.411 204 11359.91 52.30 56824.37 88888.00 2018-07-23 06:35:11.911 204 11359.92 52.27 56824.67 88888.00 2018-07-23 06:35:12.411 204 11359.89 52.25 56825.09 88888.00 2018-07-23 06:35:12.911 204 11359.80 52.26 56825.53 88888.00 2018-07-23 06:35:13.411 204 11359.76 52.30 56825.91 88888.00 2018-07-23 06:35:13.911 204 11359.62 52.36 56826.29 88888.00 2018-07-23 06:35:14.411 204 11359.45 52.46 56826.63 88888.00 2018-07-23 06:35:14.911 204 11359.29 52.50 56826.93 88888.00 2018-07-23 06:35:15.411 204 11359.17 52.51 56827.01 88888.00 2018-07-23 06:35:15.911 204 11358.99 52.44 56827.08 88888.00 2018-07-23 06:35:16.411 204 11358.92 52.47 56827.01 88888.00 2018-07-23 06:35:16.911 204 11358.80 52.51 56826.97 88888.00 2018-07-23 06:35:17.411 204 11358.64 52.49 56826.91 88888.00 2018-07-23 06:35:17.911 204 11358.56 52.49 56826.76 88888.00 2018-07-23 06:35:18.411 204 11358.48 52.51 56826.71 88888.00 2018-07-23 06:35:18.911 204 11358.30 52.47 56826.56 88888.00 2018-07-23 06:35:19.411 204 11358.16 52.57 56826.41 88888.00 2018-07-23 06:35:19.911 204 11358.09 52.63 56826.23 88888.00 2018-07-23 06:35:20.411 204 11358.00 52.65 56825.98 88888.00 2018-07-23 06:35:20.911 204 11357.90 52.61 56825.79 88888.00 2018-07-23 06:35:21.411 204 11357.94 52.60 56825.58 88888.00 2018-07-23 06:35:21.911 204 11357.86 52.65 56825.31 88888.00 2018-07-23 06:35:22.411 204 11357.81 52.68 56825.11 88888.00 2018-07-23 06:35:22.911 204 11357.87 52.68 56824.93 88888.00 2018-07-23 06:35:23.411 204 11357.94 52.63 56824.72 88888.00 2018-07-23 06:35:23.911 204 11357.95 52.56 56824.51 88888.00 2018-07-23 06:35:24.411 204 11357.94 52.52 56824.38 88888.00 2018-07-23 06:35:24.911 204 11357.97 52.47 56824.27 88888.00 2018-07-23 06:35:25.411 204 11357.94 52.51 56824.22 88888.00 2018-07-23 06:35:25.911 204 11357.95 52.54 56824.17 88888.00 2018-07-23 06:35:26.911 204 11357.82 52.56 56824.11 88888.00 2018-07-23 06:35:27.411 204 11357.79 52.70 56824.15 88888.00 2018-07-23 06:35:27.911 204 11357.79 52.81 56824.17 88888.00 2018-07-23 06:35:28.411 204 11357.73 52.93 56824.19 88888.00 2018-07-23 06:35:28.911 204 11357.69 53.09 56824.27 88888.00 2018-07-23 06:35:29.411 204 11357.76 53.20 56824.29 88888.00 2018-07-23 06:35:29.911 204 11357.76 53.31 56824.40 88888.00 2018-07-23 06:35:30.411 204 11357.74 53.31 56824.50 88888.00 2018-07-23 06:35:30.911 204 11357.81 53.39 56824.60 88888.00 2018-07-23 06:35:31.411 204 11357.86 53.53 56824.64 88888.00 2018-07-23 06:35:31.911 204 11357.90 53.61 56824.73 88888.00 2018-07-23 06:35:32.411 204 11358.01 53.65 56824.81 88888.00 2018-07-23 06:35:32.911 204 11358.15 53.63 56824.88 88888.00 2018-07-23 06:35:33.411 204 11358.28 53.48 56824.93 88888.00 2018-07-23 06:35:33.911 204 11358.45 53.43 56824.99 88888.00 2018-07-23 06:35:34.411 204 11358.58 53.39 56825.02 88888.00 2018-07-23 06:35:34.911 204 11358.70 53.33 56825.13 88888.00 2018-07-23 06:35:35.411 204 11358.84 53.35 56825.21 88888.00 2018-07-23 06:35:35.911 204 11359.01 53.27 56825.26 88888.00 2018-07-23 06:35:36.411 204 11359.12 53.19 56825.28 88888.00 2018-07-23 06:35:36.912 204 11359.19 53.19 56825.34 88888.00 2018-07-23 06:35:37.412 204 11359.32 53.11 56825.35 88888.00 2018-07-23 06:35:37.912 204 11359.35 53.07 56825.25 88888.00 2018-07-23 06:35:38.412 204 11359.40 53.05 56825.19 88888.00 2018-07-23 06:35:38.912 204 11359.52 53.04 56825.11 88888.00 2018-07-23 06:35:39.412 204 11359.57 53.00 56825.00 88888.00 2018-07-23 06:35:39.912 204 11359.62 52.97 56824.88 88888.00 2018-07-23 06:35:40.412 204 11359.74 52.99 56824.73 88888.00 2018-07-23 06:35:40.912 204 11359.78 52.94 56824.54 88888.00 2018-07-23 06:35:41.412 204 11359.75 52.92 56824.32 88888.00 2018-07-23 06:35:41.912 204 11359.89 52.90 56824.15 88888.00 2018-07-23 06:35:42.412 204 11359.99 52.90 56823.98 88888.00 2018-07-23 06:35:42.912 204 11360.04 52.91 56823.74 88888.00 2018-07-23 06:35:43.412 204 11360.15 52.88 56823.46 88888.00 2018-07-23 06:35:43.912 204 11360.31 52.92 56823.21 88888.00 2018-07-23 06:35:44.412 204 11360.37 52.88 56823.00 88888.00 2018-07-23 06:35:44.912 204 11360.51 52.93 56822.81 88888.00 2018-07-23 06:35:45.412 204 11360.72 52.99 56822.68 88888.00 2018-07-23 06:35:45.912 204 11360.81 53.00 56822.58 88888.00 2018-07-23 06:35:46.412 204 11360.88 53.15 56822.56 88888.00 2018-07-23 06:35:46.912 204 11361.02 53.29 56822.50 88888.00 2018-07-23 06:35:47.412 204 11361.09 53.31 56822.54 88888.00 2018-07-23 06:35:47.912 204 11361.12 53.38 56822.54 88888.00 2018-07-23 06:35:48.412 204 11361.14 53.47 56822.59 88888.00 2018-07-23 06:35:48.912 204 11361.14 53.51 56822.69 88888.00 2018-07-23 06:35:49.412 204 11361.13 53.60 56822.80 88888.00 2018-07-23 06:35:50.412 204 11361.23 53.69 56822.80 88888.00 2018-07-23 06:35:50.912 204 11361.15 53.70 56822.90 88888.00 2018-07-23 06:35:51.412 204 11361.13 53.75 56822.94 88888.00 2018-07-23 06:35:51.912 204 11361.19 53.80 56822.95 88888.00 2018-07-23 06:35:52.412 204 11361.13 53.79 56822.97 88888.00 2018-07-23 06:35:52.912 204 11361.10 53.79 56823.02 88888.00 2018-07-23 06:35:53.412 204 11361.10 53.82 56823.06 88888.00 2018-07-23 06:35:53.912 204 11361.06 53.77 56823.10 88888.00 2018-07-23 06:35:54.412 204 11361.06 53.68 56823.15 88888.00 2018-07-23 06:35:54.912 204 11361.12 53.40 56823.16 88888.00 2018-07-23 06:35:55.412 204 11361.08 53.49 56823.18 88888.00 2018-07-23 06:35:55.912 204 11361.08 53.56 56823.20 88888.00 2018-07-23 06:35:56.412 204 11361.10 53.54 56823.19 88888.00 2018-07-23 06:35:56.912 204 11361.17 53.45 56823.22 88888.00 2018-07-23 06:35:57.412 204 11361.20 53.39 56823.16 88888.00 2018-07-23 06:35:57.912 204 11361.31 53.39 56823.18 88888.00 2018-07-23 06:35:58.412 204 11361.31 53.33 56823.15 88888.00 2018-07-23 06:35:58.912 204 11361.24 53.34 56823.14 88888.00 2018-07-23 06:35:59.412 204 11361.28 53.40 56823.13 88888.00 2018-07-23 06:35:59.912 204 11361.30 53.40 56823.12 88888.00 2018-07-23 06:36:00.412 204 11361.28 53.40 56822.99 88888.00 2018-07-23 06:36:00.912 204 11361.27 53.40 56822.93 88888.00 2018-07-23 06:36:01.412 204 11361.33 53.43 56822.87 88888.00 2018-07-23 06:36:01.912 204 11361.33 53.46 56822.84 88888.00 2018-07-23 06:36:02.412 204 11361.33 53.49 56822.89 88888.00 2018-07-23 06:36:02.912 204 11361.38 53.48 56822.96 88888.00 2018-07-23 06:36:03.412 204 11361.36 53.48 56823.10 88888.00 2018-07-23 06:36:03.912 204 11361.35 53.49 56823.21 88888.00 2018-07-23 06:36:04.412 204 11361.35 53.53 56823.36 88888.00 2018-07-23 06:36:04.912 204 11361.38 53.53 56823.50 88888.00 2018-07-23 06:36:05.412 204 11361.36 53.53 56823.68 88888.00 2018-07-23 06:36:05.912 204 11361.38 53.61 56823.90 88888.00 2018-07-23 06:36:06.412 204 11361.38 53.56 56823.99 88888.00 2018-07-23 06:36:06.912 204 11361.29 53.54 56824.05 88888.00 2018-07-23 06:36:07.412 204 11361.30 53.55 56824.05 88888.00 2018-07-23 06:36:07.912 204 11361.29 53.51 56824.05 88888.00 2018-07-23 06:36:08.412 204 11361.19 53.45 56823.97 88888.00 2018-07-23 06:36:08.912 204 11361.10 53.40 56823.84 88888.00 2018-07-23 06:36:09.412 204 11361.13 53.35 56823.83 88888.00 2018-07-23 06:36:09.912 204 11361.07 53.29 56823.85 88888.00 2018-07-23 06:36:10.412 204 11361.00 53.24 56823.89 88888.00 2018-07-23 06:36:10.912 204 11361.03 53.21 56823.92 88888.00 2018-07-23 06:36:11.412 204 11361.00 53.21 56824.00 88888.00 2018-07-23 06:36:11.912 204 11360.82 53.22 56824.06 88888.00 2018-07-23 06:36:12.412 204 11360.78 53.27 56824.10 88888.00 2018-07-23 06:36:12.912 204 11360.73 53.29 56824.16 88888.00 2018-07-23 06:36:13.412 204 11360.57 53.36 56824.25 88888.00 2018-07-23 06:36:13.912 204 11360.51 53.41 56824.27 88888.00 2018-07-23 06:36:14.412 204 11360.50 53.45 56824.32 88888.00 2018-07-23 06:36:14.912 204 11360.45 53.48 56824.32 88888.00 2018-07-23 06:36:15.412 204 11360.46 53.53 56824.30 88888.00 2018-07-23 06:36:15.912 204 11360.47 53.54 56824.23 88888.00 2018-07-23 06:36:16.412 204 11360.40 53.59 56824.11 88888.00 2018-07-23 06:36:16.912 204 11360.39 53.59 56823.89 88888.00 2018-07-23 06:36:17.412 204 11360.44 53.56 56823.57 88888.00 2018-07-23 06:36:17.912 204 11360.50 53.51 56823.27 88888.00 2018-07-23 06:36:18.412 204 11360.60 53.43 56822.97 88888.00 2018-07-23 06:36:18.912 204 11360.74 53.46 56822.74 88888.00 2018-07-23 06:36:19.412 204 11360.87 53.33 56822.43 88888.00 2018-07-23 06:36:19.912 204 11360.91 53.15 56822.19 88888.00 2018-07-23 06:36:20.412 204 11361.01 53.12 56821.94 88888.00 2018-07-23 06:36:20.912 204 11361.05 53.04 56821.68 88888.00 2018-07-23 06:36:21.912 204 11361.03 52.94 56821.21 88888.00 2018-07-23 06:36:22.412 204 11361.14 52.97 56820.87 88888.00 2018-07-23 06:36:22.912 204 11361.14 53.02 56820.60 88888.00 2018-07-23 06:36:23.412 204 11361.29 53.09 56820.32 88888.00 2018-07-23 06:36:23.912 204 11361.38 53.13 56819.99 88888.00 2018-07-23 06:36:24.412 204 11361.40 53.11 56819.74 88888.00 2018-07-23 06:36:24.912 204 11361.52 53.19 56819.59 88888.00 2018-07-23 06:36:25.412 204 11361.71 53.24 56819.46 88888.00 2018-07-23 06:36:25.912 204 11361.85 53.29 56819.36 88888.00 2018-07-23 06:36:26.412 204 11361.95 53.42 56819.40 88888.00 2018-07-23 06:36:26.912 204 11362.07 53.43 56819.44 88888.00 2018-07-23 06:36:27.412 204 11362.16 53.47 56819.48 88888.00 2018-07-23 06:36:27.912 204 11362.21 53.43 56819.53 88888.00 2018-07-23 06:36:28.412 204 11362.31 53.54 56819.67 88888.00 2018-07-23 06:36:28.912 204 11362.39 53.58 56819.78 88888.00 2018-07-23 06:36:29.412 204 11362.42 53.58 56819.91 88888.00 2018-07-23 06:36:29.912 204 11362.52 53.59 56820.10 88888.00 2018-07-23 06:36:30.412 204 11362.58 53.51 56820.36 88888.00 2018-07-23 06:36:30.912 204 11362.58 53.42 56820.59 88888.00 2018-07-23 06:36:31.412 204 11362.66 53.35 56820.85 88888.00 2018-07-23 06:36:31.912 204 11362.74 53.32 56821.13 88888.00 2018-07-23 06:36:32.412 204 11362.76 53.25 56821.41 88888.00 2018-07-23 06:36:32.912 204 11362.87 53.14 56821.58 88888.00 2018-07-23 06:36:33.412 204 11362.97 53.05 56821.73 88888.00 2018-07-23 06:36:33.912 204 11363.02 52.94 56821.86 88888.00 2018-07-23 06:36:34.412 204 11363.09 52.85 56821.94 88888.00 2018-07-23 06:36:34.912 204 11363.14 52.81 56822.05 88888.00 2018-07-23 06:36:35.412 204 11363.14 52.75 56822.05 88888.00 2018-07-23 06:36:35.912 204 11363.12 52.68 56822.04 88888.00 2018-07-23 06:36:36.412 204 11363.23 52.65 56821.93 88888.00 2018-07-23 06:36:36.912 204 11363.24 52.59 56821.80 88888.00 2018-07-23 06:36:37.412 204 11363.18 52.63 56821.71 88888.00 2018-07-23 06:36:37.912 204 11363.24 52.66 56821.65 88888.00 2018-07-23 06:36:38.412 204 11363.28 52.65 56821.55 88888.00 2018-07-23 06:36:38.912 204 11363.27 52.68 56821.51 88888.00 2018-07-23 06:36:39.412 204 11363.25 52.74 56821.48 88888.00 2018-07-23 06:36:39.912 204 11363.28 52.73 56821.49 88888.00 2018-07-23 06:36:40.412 204 11363.22 52.73 56821.54 88888.00 2018-07-23 06:36:40.912 204 11363.18 52.78 56821.65 88888.00 2018-07-23 06:36:41.412 204 11363.20 52.90 56821.69 88888.00 2018-07-23 06:36:41.912 204 11363.14 52.90 56821.72 88888.00 2018-07-23 06:36:42.412 204 11363.10 52.86 56821.66 88888.00 2018-07-23 06:36:42.912 204 11363.11 52.81 56821.65 88888.00 2018-07-23 06:36:43.412 204 11362.98 52.78 56821.65 88888.00 2018-07-23 06:36:43.912 204 11362.94 52.77 56821.53 88888.00 2018-07-23 06:36:44.412 204 11362.96 52.79 56821.45 88888.00 2018-07-23 06:36:44.912 204 11362.91 52.79 56821.36 88888.00 2018-07-23 06:36:45.412 204 11362.83 52.85 56821.22 88888.00 2018-07-23 06:36:45.912 204 11362.86 52.88 56821.10 88888.00 2018-07-23 06:36:46.412 204 11362.84 52.91 56821.00 88888.00 2018-07-23 06:36:46.912 204 11362.72 52.92 56820.84 88888.00 2018-07-23 06:36:47.412 204 11362.66 52.90 56820.64 88888.00 2018-07-23 06:36:47.912 204 11362.69 52.86 56820.47 88888.00 2018-07-23 06:36:48.412 204 11362.62 52.86 56820.36 88888.00 2018-07-23 06:36:48.912 204 11362.62 52.84 56820.26 88888.00 2018-07-23 06:36:49.412 204 11362.72 52.73 56820.21 88888.00 2018-07-23 06:36:49.912 204 11362.67 52.71 56820.15 88888.00 2018-07-23 06:36:50.412 204 11362.68 52.67 56820.17 88888.00 2018-07-23 06:36:50.912 204 11362.75 52.63 56820.18 88888.00 2018-07-23 06:36:51.412 204 11362.68 52.58 56820.20 88888.00 2018-07-23 06:36:51.912 204 11362.62 52.52 56820.27 88888.00 2018-07-23 06:36:52.412 204 11362.63 52.47 56820.36 88888.00 2018-07-23 06:36:52.912 204 11362.59 52.44 56820.38 88888.00 2018-07-23 06:36:53.412 204 11362.47 52.38 56820.37 88888.00 2018-07-23 06:36:53.912 204 11362.48 52.44 56820.36 88888.00 2018-07-23 06:36:54.412 204 11362.44 52.43 56820.26 88888.00 2018-07-23 06:36:54.912 204 11362.35 52.37 56820.20 88888.00 2018-07-23 06:36:55.412 204 11362.34 52.32 56820.10 88888.00 2018-07-23 06:36:55.912 204 11362.28 52.23 56819.93 88888.00 2018-07-23 06:36:56.412 204 11362.13 52.02 56819.69 88888.00 2018-07-23 06:36:56.912 204 11362.06 51.91 56819.44 88888.00 2018-07-23 06:36:57.412 204 11362.09 51.76 56819.12 88888.00 2018-07-23 06:36:57.912 204 11362.06 51.62 56818.78 88888.00 2018-07-23 06:36:58.412 204 11361.99 51.41 56818.47 88888.00 2018-07-23 06:36:58.912 204 11361.97 51.21 56818.11 88888.00 2018-07-23 06:36:59.412 204 11361.88 51.01 56817.71 88888.00 2018-07-23 06:36:59.912 204 11361.84 50.81 56817.47 88888.00 2018-07-23 06:37:00.412 204 11361.84 50.66 56817.35 88888.00 2018-07-23 06:37:00.912 204 11361.76 50.49 56817.29 88888.00 2018-07-23 06:37:01.412 204 11361.66 50.33 56817.34 88888.00 2018-07-23 06:37:01.912 204 11361.62 50.29 56817.41 88888.00 2018-07-23 06:37:02.412 204 11361.52 50.22 56817.48 88888.00 2018-07-23 06:37:03.412 204 11361.37 50.06 56817.62 88888.00 2018-07-23 06:37:03.912 204 11361.23 49.95 56817.68 88888.00 2018-07-23 06:37:04.412 204 11361.12 49.93 56817.67 88888.00 2018-07-23 06:37:04.912 204 11361.02 49.96 56817.58 88888.00 2018-07-23 06:37:05.412 204 11360.95 49.94 56817.50 88888.00 2018-07-23 06:37:05.912 204 11360.87 49.87 56817.39 88888.00 2018-07-23 06:37:06.412 204 11360.80 49.81 56817.37 88888.00 2018-07-23 06:37:06.912 204 11360.85 49.71 56817.26 88888.00 2018-07-23 06:37:07.412 204 11360.84 49.60 56817.09 88888.00 2018-07-23 06:37:07.912 204 11360.85 49.52 56816.92 88888.00 2018-07-23 06:37:08.412 204 11360.93 49.41 56816.79 88888.00 2018-07-23 06:37:08.912 204 11360.87 49.31 56816.68 88888.00 2018-07-23 06:37:09.412 204 11360.78 49.30 56816.77 88888.00 2018-07-23 06:37:09.912 204 11360.71 49.32 56816.80 88888.00 2018-07-23 06:37:10.412 204 11360.61 49.36 56816.81 88888.00 2018-07-23 06:37:10.912 204 11360.51 49.45 56816.84 88888.00 2018-07-23 06:37:11.412 204 11360.44 49.50 56816.90 88888.00 2018-07-23 06:37:11.912 204 11360.39 49.53 56816.90 88888.00 2018-07-23 06:37:12.412 204 11360.30 49.60 56816.90 88888.00 2018-07-23 06:37:12.912 204 11360.22 49.68 56816.92 88888.00 2018-07-23 06:37:13.412 204 11360.19 49.75 56816.93 88888.00 2018-07-23 06:37:13.912 204 11360.16 49.73 56816.97 88888.00 2018-07-23 06:37:14.412 204 11360.18 49.75 56816.92 88888.00 2018-07-23 06:37:14.912 204 11360.16 49.81 56816.90 88888.00 2018-07-23 06:37:15.412 204 11360.09 49.85 56816.89 88888.00 2018-07-23 06:37:15.912 204 11360.09 49.86 56816.86 88888.00 2018-07-23 06:37:16.412 204 11360.12 49.79 56816.87 88888.00 2018-07-23 06:37:16.912 204 11360.13 49.71 56816.86 88888.00 2018-07-23 06:37:17.412 204 11360.15 49.75 56816.85 88888.00 2018-07-23 06:37:17.912 204 11360.27 49.75 56816.81 88888.00 2018-07-23 06:37:18.412 204 11360.24 49.68 56816.76 88888.00 2018-07-23 06:37:18.912 204 11360.19 49.67 56816.70 88888.00 2018-07-23 06:37:19.412 204 11360.26 49.70 56816.55 88888.00 2018-07-23 06:37:19.912 204 11360.36 49.67 56816.49 88888.00 2018-07-23 06:37:20.412 204 11360.39 49.73 56816.51 88888.00 2018-07-23 06:37:20.912 204 11360.50 49.77 56816.61 88888.00 2018-07-23 06:37:21.412 204 11360.70 49.81 56816.68 88888.00 2018-07-23 06:37:21.912 204 11360.75 49.86 56816.76 88888.00 2018-07-23 06:37:22.412 204 11360.84 49.95 56816.84 88888.00 2018-07-23 06:37:22.912 204 11361.01 50.04 56816.83 88888.00 2018-07-23 06:37:23.413 204 11361.22 50.05 56816.78 88888.00 2018-07-23 06:37:23.913 204 11361.38 50.12 56816.80 88888.00 2018-07-23 06:37:24.413 204 11361.64 50.16 56816.83 88888.00 2018-07-23 06:37:24.913 204 11361.84 50.14 56816.77 88888.00 2018-07-23 06:37:25.413 204 11362.05 50.09 56816.74 88888.00 2018-07-23 06:37:25.913 204 11362.23 50.12 56816.77 88888.00 2018-07-23 06:37:26.413 204 11362.39 50.07 56816.72 88888.00 2018-07-23 06:37:26.913 204 11362.55 50.01 56816.65 88888.00 2018-07-23 06:37:27.413 204 11362.80 50.01 56816.60 88888.00 2018-07-23 06:37:27.913 204 11363.00 49.91 56816.54 88888.00 2018-07-23 06:37:28.413 204 11363.11 49.79 56816.40 88888.00 2018-07-23 06:37:28.913 204 11363.22 49.68 56816.28 88888.00 2018-07-23 06:37:29.413 204 11363.36 49.62 56816.16 88888.00 2018-07-23 06:37:29.913 204 11363.46 49.59 56816.02 88888.00 2018-07-23 06:37:30.413 204 11363.63 49.55 56815.96 88888.00 2018-07-23 06:37:30.913 204 11363.84 49.53 56815.96 88888.00 2018-07-23 06:37:31.413 204 11363.92 49.57 56815.99 88888.00 2018-07-23 06:37:31.913 204 11363.95 49.61 56815.99 88888.00 2018-07-23 06:37:32.413 204 11364.02 49.71 56816.03 88888.00 2018-07-23 06:37:32.913 204 11364.11 49.77 56816.03 88888.00 2018-07-23 06:37:33.413 204 11364.09 49.81 56816.13 88888.00 2018-07-23 06:37:33.913 204 11364.19 49.91 56816.17 88888.00 2018-07-23 06:37:35.413 204 11364.14 50.00 56816.08 88888.00 2018-07-23 06:37:35.913 204 11364.30 50.00 56816.09 88888.00 2018-07-23 06:37:36.413 204 11364.39 50.01 56816.12 88888.00 2018-07-23 06:37:36.913 204 11364.49 50.02 56816.22 88888.00 2018-07-23 06:37:37.413 204 11364.69 50.00 56816.38 88888.00 2018-07-23 06:37:37.913 204 11364.69 49.99 56816.62 88888.00 2018-07-23 06:37:38.413 204 11364.82 50.05 56816.93 88888.00 2018-07-23 06:37:38.913 204 11365.04 50.12 56817.25 88888.00 2018-07-23 06:37:39.413 204 11365.18 50.16 56817.56 88888.00 2018-07-23 06:37:39.913 204 11365.26 50.18 56817.77 88888.00 2018-07-23 06:37:40.413 204 11365.37 50.22 56818.01 88888.00 2018-07-23 06:37:40.913 204 11365.37 50.25 56818.20 88888.00 2018-07-23 06:37:41.413 204 11365.43 50.20 56818.26 88888.00 2018-07-23 06:37:41.913 204 11365.59 50.14 56818.21 88888.00 2018-07-23 06:37:42.413 204 11365.62 50.08 56818.25 88888.00 2018-07-23 06:37:42.913 204 11365.61 50.00 56818.25 88888.00 2018-07-23 06:37:43.413 204 11365.69 49.92 56818.16 88888.00 2018-07-23 06:37:43.913 204 11365.78 49.82 56818.11 88888.00 2018-07-23 06:37:44.413 204 11365.82 49.61 56818.01 88888.00 2018-07-23 06:37:44.913 204 11365.83 49.45 56817.95 88888.00 2018-07-23 06:37:45.413 204 11365.98 49.26 56817.83 88888.00 2018-07-23 06:37:45.913 204 11366.05 49.21 56817.69 88888.00 2018-07-23 06:37:46.413 204 11366.06 49.10 56817.60 88888.00 2018-07-23 06:37:46.913 204 11366.19 49.02 56817.51 88888.00 2018-07-23 06:37:47.413 204 11366.20 48.93 56817.42 88888.00 2018-07-23 06:37:47.913 204 11366.21 48.86 56817.34 88888.00 2018-07-23 06:37:48.413 204 11366.26 48.83 56817.39 88888.00 2018-07-23 06:37:48.913 204 11366.31 48.82 56817.50 88888.00 2018-07-23 06:37:49.413 204 11366.29 48.89 56817.61 88888.00 2018-07-23 06:37:49.913 204 11366.33 48.93 56817.81 88888.00 2018-07-23 06:37:50.413 204 11366.35 48.96 56817.98 88888.00 2018-07-23 06:37:50.913 204 11366.26 49.02 56818.21 88888.00 2018-07-23 06:37:51.413 204 11366.21 49.04 56818.51 88888.00 2018-07-23 06:37:51.913 204 11366.08 49.02 56818.65 88888.00 2018-07-23 06:37:52.413 204 11365.94 49.03 56818.75 88888.00 2018-07-23 06:37:52.913 204 11365.80 49.07 56818.77 88888.00 2018-07-23 06:37:53.413 204 11365.72 49.10 56818.73 88888.00 2018-07-23 06:37:53.913 204 11365.54 49.09 56818.64 88888.00 2018-07-23 06:37:54.413 204 11365.40 49.10 56818.43 88888.00 2018-07-23 06:37:54.913 204 11365.37 49.03 56818.25 88888.00 2018-07-23 06:37:55.413 204 11365.32 48.99 56817.99 88888.00 2018-07-23 06:37:55.913 204 11365.23 48.91 56817.76 88888.00 2018-07-23 06:37:56.413 204 11365.24 48.82 56817.44 88888.00 2018-07-23 06:37:56.913 204 11365.24 48.71 56817.24 88888.00 2018-07-23 06:37:57.413 204 11365.12 48.57 56816.99 88888.00 2018-07-23 06:37:57.913 204 11365.15 48.45 56816.71 88888.00 2018-07-23 06:37:58.413 204 11365.23 48.23 56816.42 88888.00 2018-07-23 06:37:58.913 204 11365.20 48.14 56816.20 88888.00 2018-07-23 06:37:59.413 204 11365.25 48.10 56815.97 88888.00 2018-07-23 06:37:59.913 204 11365.31 48.03 56815.71 88888.00 2018-07-23 06:38:00.413 204 11365.25 47.92 56815.44 88888.00 2018-07-23 06:38:00.913 204 11365.27 47.78 56815.16 88888.00 2018-07-23 06:38:01.413 204 11365.38 47.68 56814.97 88888.00 2018-07-23 06:38:01.913 204 11365.36 47.61 56814.72 88888.00 2018-07-23 06:38:02.413 204 11365.33 47.48 56814.50 88888.00 2018-07-23 06:38:02.913 204 11365.38 47.40 56814.16 88888.00 2018-07-23 06:38:03.413 204 11365.43 47.25 56813.82 88888.00 2018-07-23 06:38:03.913 204 11365.44 47.13 56813.45 88888.00 2018-07-23 06:38:04.413 204 11365.50 46.89 56812.94 88888.00 2018-07-23 06:38:04.913 204 11365.54 46.58 56812.41 88888.00 2018-07-23 06:38:05.413 204 11365.59 46.38 56811.95 88888.00 2018-07-23 06:38:05.913 204 11365.61 46.21 56811.55 88888.00 2018-07-23 06:38:06.413 204 11365.71 45.99 56811.10 88888.00 2018-07-23 06:38:06.913 204 11365.78 45.73 56810.74 88888.00 2018-07-23 06:38:07.413 204 11365.86 45.50 56810.48 88888.00 2018-07-23 06:38:07.913 204 11366.01 45.30 56810.28 88888.00 2018-07-23 06:38:08.413 204 11366.06 45.17 56810.09 88888.00 2018-07-23 06:38:08.913 204 11366.17 45.02 56810.04 88888.00 2018-07-23 06:38:09.413 204 11366.28 44.89 56810.05 88888.00 2018-07-23 06:38:09.913 204 11366.41 44.72 56810.17 88888.00 2018-07-23 06:38:10.413 204 11366.49 44.57 56810.45 88888.00 2018-07-23 06:38:10.913 204 11366.56 44.58 56810.76 88888.00 2018-07-23 06:38:11.413 204 11366.57 44.47 56811.10 88888.00 2018-07-23 06:38:11.913 204 11366.68 44.34 56811.50 88888.00 2018-07-23 06:38:12.413 204 11366.77 44.27 56811.92 88888.00 2018-07-23 06:38:12.913 204 11366.79 44.17 56812.31 88888.00 2018-07-23 06:38:13.413 204 11366.71 44.13 56812.62 88888.00 2018-07-23 06:38:13.913 204 11366.72 44.17 56812.83 88888.00 2018-07-23 06:38:14.413 204 11366.78 44.16 56813.08 88888.00 2018-07-23 06:38:14.913 204 11366.73 44.20 56813.26 88888.00 2018-07-23 06:38:15.413 204 11366.69 44.27 56813.41 88888.00 2018-07-23 06:38:16.413 204 11366.69 44.22 56813.40 88888.00 2018-07-23 06:38:16.913 204 11366.71 44.23 56813.37 88888.00 2018-07-23 06:38:17.413 204 11366.78 44.29 56813.34 88888.00 2018-07-23 06:38:17.913 204 11366.79 44.30 56813.32 88888.00 2018-07-23 06:38:18.413 204 11366.71 44.28 56813.33 88888.00 2018-07-23 06:38:18.913 204 11366.73 44.24 56813.37 88888.00 2018-07-23 06:38:19.413 204 11366.69 44.24 56813.39 88888.00 2018-07-23 06:38:19.913 204 11366.62 44.22 56813.41 88888.00 2018-07-23 06:38:20.413 204 11366.61 44.17 56813.50 88888.00 2018-07-23 06:38:20.913 204 11366.65 44.14 56813.56 88888.00 2018-07-23 06:38:21.413 204 11366.58 44.17 56813.69 88888.00 2018-07-23 06:38:21.913 204 11366.51 44.21 56813.84 88888.00 2018-07-23 06:38:22.413 204 11366.50 44.23 56813.95 88888.00 2018-07-23 06:38:22.913 204 11366.43 44.29 56814.17 88888.00 2018-07-23 06:38:23.413 204 11366.43 44.33 56814.41 88888.00 2018-07-23 06:38:23.913 204 11366.43 44.37 56814.59 88888.00 2018-07-23 06:38:24.413 204 11366.33 44.37 56814.80 88888.00 2018-07-23 06:38:24.913 204 11366.22 44.30 56815.01 88888.00 2018-07-23 06:38:25.413 204 11366.28 44.28 56815.18 88888.00 2018-07-23 06:38:25.913 204 11366.29 44.30 56815.42 88888.00 2018-07-23 06:38:26.413 204 11366.29 44.31 56815.59 88888.00 2018-07-23 06:38:26.913 204 11366.36 44.31 56815.71 88888.00 2018-07-23 06:38:27.413 204 11366.36 44.33 56815.78 88888.00 2018-07-23 06:38:27.913 204 11366.31 44.31 56815.88 88888.00 2018-07-23 06:38:28.413 204 11366.29 44.21 56816.00 88888.00 2018-07-23 06:38:28.913 204 11366.23 44.15 56816.02 88888.00 2018-07-23 06:38:29.413 204 11366.10 44.11 56816.07 88888.00 2018-07-23 06:38:29.913 204 11366.01 44.00 56816.04 88888.00 2018-07-23 06:38:30.413 204 11365.88 44.01 56815.99 88888.00 2018-07-23 06:38:30.913 204 11365.67 44.06 56815.93 88888.00 2018-07-23 06:38:31.413 204 11365.58 44.02 56815.94 88888.00 2018-07-23 06:38:31.913 204 11365.44 44.07 56815.83 88888.00 2018-07-23 06:38:32.413 204 11365.18 44.15 56815.78 88888.00 2018-07-23 06:38:32.913 204 11365.09 44.26 56815.80 88888.00 2018-07-23 06:38:33.413 204 11364.98 44.35 56815.78 88888.00 2018-07-23 06:38:33.913 204 11364.81 44.48 56815.77 88888.00 2018-07-23 06:38:34.413 204 11364.66 44.67 56815.82 88888.00 2018-07-23 06:38:34.913 204 11364.56 44.77 56815.81 88888.00 2018-07-23 06:38:35.413 204 11364.41 44.87 56815.81 88888.00 2018-07-23 06:38:35.913 204 11364.23 44.98 56815.84 88888.00 2018-07-23 06:38:36.413 204 11364.16 45.12 56815.96 88888.00 2018-07-23 06:38:36.913 204 11363.99 45.21 56816.07 88888.00 2018-07-23 06:38:37.413 204 11363.67 45.25 56816.21 88888.00 2018-07-23 06:38:37.913 204 11363.48 45.31 56816.32 88888.00 2018-07-23 06:38:38.413 204 11363.28 45.33 56816.35 88888.00 2018-07-23 06:38:38.913 204 11363.05 45.38 56816.30 88888.00 2018-07-23 06:38:39.413 204 11362.94 45.43 56816.27 88888.00 2018-07-23 06:38:39.913 204 11362.88 45.44 56816.17 88888.00 2018-07-23 06:38:40.413 204 11362.73 45.33 56816.06 88888.00 2018-07-23 06:38:40.913 204 11362.53 45.25 56815.88 88888.00 2018-07-23 06:38:41.413 204 11362.54 45.28 56815.77 88888.00 2018-07-23 06:38:41.913 204 11362.49 45.28 56815.67 88888.00 2018-07-23 06:38:42.413 204 11362.42 45.30 56815.62 88888.00 2018-07-23 06:38:42.913 204 11362.41 45.33 56815.62 88888.00 2018-07-23 06:38:43.413 204 11362.39 45.32 56815.63 88888.00 2018-07-23 06:38:43.913 204 11362.31 45.25 56815.74 88888.00 2018-07-23 06:38:44.413 204 11362.26 45.36 56815.94 88888.00 2018-07-23 06:38:44.913 204 11362.19 45.46 56816.12 88888.00 2018-07-23 06:38:45.413 204 11362.19 45.44 56816.35 88888.00 2018-07-23 06:38:45.913 204 11362.19 45.47 56816.65 88888.00 2018-07-23 06:38:46.413 204 11362.19 45.49 56816.93 88888.00 2018-07-23 06:38:46.913 204 11362.12 45.62 56817.22 88888.00 2018-07-23 06:38:47.413 204 11362.09 45.81 56817.57 88888.00 2018-07-23 06:38:47.913 204 11362.07 45.84 56817.83 88888.00 2018-07-23 06:38:48.413 204 11361.92 45.89 56818.05 88888.00 2018-07-23 06:38:48.913 204 11361.88 45.97 56818.33 88888.00 2018-07-23 06:38:49.413 204 11361.86 46.06 56818.60 88888.00 2018-07-23 06:38:49.913 204 11361.78 46.18 56818.83 88888.00 2018-07-23 06:38:50.413 204 11361.78 46.32 56818.98 88888.00 2018-07-23 06:38:50.913 204 11361.83 46.32 56819.15 88888.00 2018-07-23 06:38:51.413 204 11361.76 46.32 56819.22 88888.00 2018-07-23 06:38:51.913 204 11361.65 46.46 56819.29 88888.00 2018-07-23 06:38:52.413 204 11361.64 46.46 56819.40 88888.00 2018-07-23 06:38:52.913 204 11361.68 46.41 56819.43 88888.00 2018-07-23 06:38:53.413 204 11361.69 46.34 56819.52 88888.00 2018-07-23 06:38:53.913 204 11361.70 46.27 56819.55 88888.00 2018-07-23 06:38:54.413 204 11361.65 46.18 56819.57 88888.00 2018-07-23 06:38:54.913 204 11361.56 46.17 56819.55 88888.00 2018-07-23 06:38:55.413 204 11361.57 46.05 56819.53 88888.00 2018-07-23 06:38:55.913 204 11361.61 45.90 56819.53 88888.00 2018-07-23 06:38:56.413 204 11361.56 45.74 56819.56 88888.00 2018-07-23 06:38:56.913 204 11361.50 45.64 56819.54 88888.00 2018-07-23 06:38:57.913 204 11361.47 45.30 56819.36 88888.00 2018-07-23 06:38:58.413 204 11361.34 45.10 56819.24 88888.00 2018-07-23 06:38:58.913 204 11361.36 44.98 56819.16 88888.00 2018-07-23 06:38:59.413 204 11361.36 44.75 56819.08 88888.00 2018-07-23 06:38:59.913 204 11361.34 44.55 56819.10 88888.00 2018-07-23 06:39:00.413 204 11361.33 44.40 56819.16 88888.00 2018-07-23 06:39:00.913 204 11361.34 44.23 56819.22 88888.00 2018-07-23 06:39:01.404 204 11361.34 44.03 56819.29 88888.00 2018-07-23 06:39:01.904 204 11361.37 43.87 56819.42 88888.00 2018-07-23 06:39:02.404 204 11361.41 43.66 56819.53 88888.00 2018-07-23 06:39:02.904 204 11361.40 43.42 56819.57 88888.00 2018-07-23 06:39:03.404 204 11361.38 43.26 56819.74 88888.00 2018-07-23 06:39:03.904 204 11361.41 43.05 56819.92 88888.00 2018-07-23 06:39:04.404 204 11361.36 42.80 56820.19 88888.00 2018-07-23 06:39:04.904 204 11361.29 42.64 56820.42 88888.00 2018-07-23 06:39:05.404 204 11361.34 42.54 56820.66 88888.00 2018-07-23 06:39:05.904 204 11361.29 42.45 56820.97 88888.00 2018-07-23 06:39:06.404 204 11361.22 42.44 56821.23 88888.00 2018-07-23 06:39:06.904 204 11361.19 42.32 56821.45 88888.00 2018-07-23 06:39:07.404 204 11361.07 42.23 56821.61 88888.00 2018-07-23 06:39:07.904 204 11360.96 42.16 56821.71 88888.00 2018-07-23 06:39:08.404 204 11360.96 42.05 56821.77 88888.00 2018-07-23 06:39:08.904 204 11360.84 41.96 56821.78 88888.00 2018-07-23 06:39:09.404 204 11360.67 41.89 56821.67 88888.00 2018-07-23 06:39:09.904 204 11360.68 41.84 56821.68 88888.00 2018-07-23 06:39:10.404 204 11360.56 41.78 56821.74 88888.00 2018-07-23 06:39:10.904 204 11360.40 41.74 56821.75 88888.00 2018-07-23 06:39:11.404 204 11360.31 41.70 56821.81 88888.00 2018-07-23 06:39:11.904 204 11360.24 41.66 56821.93 88888.00 2018-07-23 06:39:12.404 204 11360.15 41.62 56822.00 88888.00 2018-07-23 06:39:12.904 204 11360.09 41.56 56822.14 88888.00 2018-07-23 06:39:13.404 204 11360.10 41.50 56822.33 88888.00 2018-07-23 06:39:13.904 204 11360.08 41.43 56822.58 88888.00 2018-07-23 06:39:14.404 204 11360.10 41.40 56822.78 88888.00 2018-07-23 06:39:14.904 204 11360.16 41.30 56822.95 88888.00 2018-07-23 06:39:15.904 204 11360.09 41.03 56823.42 88888.00 2018-07-23 06:39:16.404 204 11360.19 40.89 56823.87 88888.00 2018-07-23 06:39:16.904 204 11360.19 40.72 56824.18 88888.00 2018-07-23 06:39:17.404 204 11360.20 40.61 56824.60 88888.00 2018-07-23 06:39:17.904 204 11360.25 40.52 56825.12 88888.00 2018-07-23 06:39:18.404 204 11360.19 40.38 56825.62 88888.00 2018-07-23 06:39:18.904 204 11360.16 40.25 56826.03 88888.00 2018-07-23 06:39:19.404 204 11360.13 40.13 56826.46 88888.00 2018-07-23 06:39:19.904 204 11360.12 40.05 56826.86 88888.00 2018-07-23 06:39:20.404 204 11359.98 40.00 56827.26 88888.00 2018-07-23 06:39:20.904 204 11359.85 40.01 56827.59 88888.00 2018-07-23 06:39:21.404 204 11359.74 40.08 56827.81 88888.00 2018-07-23 06:39:21.904 204 11359.54 40.18 56828.08 88888.00 2018-07-23 06:39:22.404 204 11359.45 40.23 56828.34 88888.00 2018-07-23 06:39:22.904 204 11359.38 40.27 56828.53 88888.00 2018-07-23 06:39:23.404 204 11359.15 40.41 56828.74 88888.00 2018-07-23 06:39:23.904 204 11358.93 40.56 56828.99 88888.00 2018-07-23 06:39:24.404 204 11358.85 40.68 56829.23 88888.00 2018-07-23 06:39:24.904 204 11358.72 40.84 56829.42 88888.00 2018-07-23 06:39:25.404 204 11358.59 41.00 56829.65 88888.00 2018-07-23 06:39:25.904 204 11358.53 41.14 56829.96 88888.00 2018-07-23 06:39:26.404 204 11358.38 41.30 56830.33 88888.00 2018-07-23 06:39:26.904 204 11358.24 41.42 56830.76 88888.00 2018-07-23 06:39:27.404 204 11358.18 41.47 56831.10 88888.00 2018-07-23 06:39:27.904 204 11358.16 41.50 56831.48 88888.00 2018-07-23 06:39:28.404 204 11358.14 41.49 56831.87 88888.00 2018-07-23 06:39:28.904 204 11358.15 41.47 56832.32 88888.00 2018-07-23 06:39:29.404 204 11358.15 41.41 56832.78 88888.00 2018-07-23 06:39:29.904 204 11358.13 41.36 56833.20 88888.00 2018-07-23 06:39:30.404 204 11358.10 41.30 56833.60 88888.00 2018-07-23 06:39:30.904 204 11358.14 41.20 56833.90 88888.00 2018-07-23 06:39:31.404 204 11358.08 41.18 56834.14 88888.00 2018-07-23 06:39:31.904 204 11358.02 41.27 56834.27 88888.00 2018-07-23 06:39:32.404 204 11357.97 41.29 56834.30 88888.00 2018-07-23 06:39:32.904 204 11357.85 41.36 56834.20 88888.00 2018-07-23 06:39:33.404 204 11357.79 41.38 56834.03 88888.00 2018-07-23 06:39:33.904 204 11357.82 41.41 56833.93 88888.00 2018-07-23 06:39:34.404 204 11357.82 41.40 56833.77 88888.00 2018-07-23 06:39:34.904 204 11357.68 41.52 56833.71 88888.00 2018-07-23 06:39:35.404 204 11357.58 41.62 56833.65 88888.00 2018-07-23 06:39:35.904 204 11357.47 41.70 56833.58 88888.00 2018-07-23 06:39:36.404 204 11357.34 41.83 56833.53 88888.00 2018-07-23 06:39:36.904 204 11357.23 41.89 56833.49 88888.00 2018-07-23 06:39:37.404 204 11357.16 41.98 56833.42 88888.00 2018-07-23 06:39:37.904 204 11356.93 42.04 56833.33 88888.00 2018-07-23 06:39:38.404 204 11356.77 42.03 56833.27 88888.00 2018-07-23 06:39:39.404 204 11356.74 42.03 56833.04 88888.00 2018-07-23 06:39:39.904 204 11356.70 41.98 56833.00 88888.00 2018-07-23 06:39:40.404 204 11356.78 41.97 56832.96 88888.00 2018-07-23 06:39:40.904 204 11356.77 41.91 56833.01 88888.00 2018-07-23 06:39:41.404 204 11356.82 41.89 56833.22 88888.00 2018-07-23 06:39:41.904 204 11356.93 41.95 56833.36 88888.00 2018-07-23 06:39:42.404 204 11356.98 41.98 56833.46 88888.00 2018-07-23 06:39:42.904 204 11357.07 42.11 56833.55 88888.00 2018-07-23 06:39:43.404 204 11357.21 42.23 56833.60 88888.00 2018-07-23 06:39:43.904 204 11357.30 42.29 56833.60 88888.00 2018-07-23 06:39:44.404 204 11357.33 42.30 56833.53 88888.00 2018-07-23 06:39:44.904 204 11357.38 42.44 56833.42 88888.00 2018-07-23 06:39:45.404 204 11357.38 42.57 56833.26 88888.00 2018-07-23 06:39:45.904 204 11357.35 42.72 56833.08 88888.00 2018-07-23 06:39:46.404 204 11357.27 42.91 56832.95 88888.00 2018-07-23 06:39:46.904 204 11357.19 43.12 56832.84 88888.00 2018-07-23 06:39:47.404 204 11357.12 43.27 56832.59 88888.00 2018-07-23 06:39:47.904 204 11357.11 43.46 56832.40 88888.00 2018-07-23 06:39:48.404 204 11357.04 43.65 56832.23 88888.00 2018-07-23 06:39:48.904 204 11356.97 43.87 56832.06 88888.00 2018-07-23 06:39:49.404 204 11357.02 44.07 56831.81 88888.00 2018-07-23 06:39:49.904 204 11357.14 44.19 56831.61 88888.00 2018-07-23 06:39:50.404 204 11357.16 44.24 56831.46 88888.00 2018-07-23 06:39:50.904 204 11357.20 44.27 56831.37 88888.00 2018-07-23 06:39:51.404 204 11357.37 44.29 56831.36 88888.00 2018-07-23 06:39:51.904 204 11357.51 44.31 56831.42 88888.00 2018-07-23 06:39:52.404 204 11357.59 44.35 56831.51 88888.00 2018-07-23 06:39:52.904 204 11357.73 44.34 56831.72 88888.00 2018-07-23 06:39:53.404 204 11357.82 44.31 56831.98 88888.00 2018-07-23 06:39:53.904 204 11357.87 44.33 56832.27 88888.00 2018-07-23 06:39:54.404 204 11357.96 44.34 56832.63 88888.00 2018-07-23 06:39:54.904 204 11357.99 44.31 56832.98 88888.00 2018-07-23 06:39:55.404 204 11357.95 44.38 56833.36 88888.00 2018-07-23 06:39:55.904 204 11357.95 44.43 56833.77 88888.00 2018-07-23 06:39:56.404 204 11357.88 44.48 56834.03 88888.00 2018-07-23 06:39:56.904 204 11357.76 44.51 56834.24 88888.00 2018-07-23 06:39:57.404 204 11357.61 44.60 56834.51 88888.00 2018-07-23 06:39:57.904 204 11357.48 44.64 56834.61 88888.00 2018-07-23 06:39:58.404 204 11357.31 44.65 56834.61 88888.00 2018-07-23 06:39:58.904 204 11357.14 44.72 56834.48 88888.00 2018-07-23 06:39:59.404 204 11357.05 44.65 56834.22 88888.00 2018-07-23 06:39:59.904 204 11356.92 44.53 56833.88 88888.00 2018-07-23 06:40:00.404 204 11356.70 44.47 56833.55 88888.00 2018-07-23 06:40:00.904 204 11356.63 44.42 56833.15 88888.00 2018-07-23 06:40:01.404 204 11356.55 44.31 56832.72 88888.00 2018-07-23 06:40:01.904 204 11356.50 44.20 56832.24 88888.00 2018-07-23 06:40:02.404 204 11356.43 44.06 56831.88 88888.00 2018-07-23 06:40:02.904 204 11356.39 43.97 56831.63 88888.00 2018-07-23 06:40:03.404 204 11356.30 43.92 56831.43 88888.00 2018-07-23 06:40:03.904 204 11356.30 43.88 56831.17 88888.00 2018-07-23 06:40:04.404 204 11356.33 43.83 56830.99 88888.00 2018-07-23 06:40:04.904 204 11356.27 43.70 56830.84 88888.00 2018-07-23 06:40:05.404 204 11356.24 43.66 56830.73 88888.00 2018-07-23 06:40:05.904 204 11356.27 43.69 56830.71 88888.00 2018-07-23 06:40:06.404 204 11356.20 43.69 56830.76 88888.00 2018-07-23 06:40:06.904 204 11356.10 43.70 56830.80 88888.00 2018-07-23 06:40:07.404 204 11356.03 43.73 56830.86 88888.00 2018-07-23 06:40:07.904 204 11355.91 43.79 56830.91 88888.00 2018-07-23 06:40:08.404 204 11355.72 43.83 56830.93 88888.00 2018-07-23 06:40:08.904 204 11355.57 43.92 56830.78 88888.00 2018-07-23 06:40:09.404 204 11355.38 43.96 56830.63 88888.00 2018-07-23 06:40:09.904 204 11355.09 44.03 56830.47 88888.00 2018-07-23 06:40:10.404 204 11354.95 44.15 56830.32 88888.00 2018-07-23 06:40:10.904 204 11354.80 44.26 56830.20 88888.00 2018-07-23 06:40:11.404 204 11354.56 44.27 56830.02 88888.00 2018-07-23 06:40:11.904 204 11354.48 44.34 56829.77 88888.00 2018-07-23 06:40:12.404 204 11354.36 44.40 56829.75 88888.00 2018-07-23 06:40:12.904 204 11354.24 44.33 56829.62 88888.00 2018-07-23 06:40:13.404 204 11354.19 44.30 56829.52 88888.00 2018-07-23 06:40:13.904 204 11354.19 44.22 56829.54 88888.00 2018-07-23 06:40:14.404 204 11354.13 44.11 56829.51 88888.00 2018-07-23 06:40:14.904 204 11354.13 44.08 56829.48 88888.00 2018-07-23 06:40:15.404 204 11354.18 44.03 56829.54 88888.00 2018-07-23 06:40:15.904 204 11354.12 43.90 56829.67 88888.00 2018-07-23 06:40:16.404 204 11354.13 43.83 56829.84 88888.00 2018-07-23 06:40:16.904 204 11354.20 43.81 56830.08 88888.00 2018-07-23 06:40:17.404 204 11354.12 43.79 56830.45 88888.00 2018-07-23 06:40:17.904 204 11354.08 43.87 56830.96 88888.00 2018-07-23 06:40:18.404 204 11354.11 43.92 56831.51 88888.00 2018-07-23 06:40:18.904 204 11354.08 44.03 56832.04 88888.00 2018-07-23 06:40:19.404 204 11353.98 44.15 56832.62 88888.00 2018-07-23 06:40:19.904 204 11353.91 44.30 56833.26 88888.00 2018-07-23 06:40:20.904 204 11353.66 44.65 56834.31 88888.00 2018-07-23 06:40:21.404 204 11353.69 44.83 56834.65 88888.00 2018-07-23 06:40:21.904 204 11353.66 44.90 56834.84 88888.00 2018-07-23 06:40:22.404 204 11353.64 45.01 56834.97 88888.00 2018-07-23 06:40:22.904 204 11353.58 45.06 56834.96 88888.00 2018-07-23 06:40:23.404 204 11353.45 45.09 56834.88 88888.00 2018-07-23 06:40:23.904 204 11353.34 45.02 56834.69 88888.00 2018-07-23 06:40:24.404 204 11353.28 44.99 56834.45 88888.00 2018-07-23 06:40:24.904 204 11353.24 44.92 56834.22 88888.00 2018-07-23 06:40:25.404 204 11353.13 44.89 56833.92 88888.00 2018-07-23 06:40:25.904 204 11353.02 44.88 56833.60 88888.00 2018-07-23 06:40:26.404 204 11353.01 44.85 56833.43 88888.00 2018-07-23 06:40:26.904 204 11352.94 44.81 56833.36 88888.00 2018-07-23 06:40:27.404 204 11352.89 44.83 56833.35 88888.00 2018-07-23 06:40:27.904 204 11352.83 44.85 56833.42 88888.00 2018-07-23 06:40:28.904 204 11352.78 44.90 56833.85 88888.00 2018-07-23 06:40:29.404 204 11352.86 44.91 56834.29 88888.00 2018-07-23 06:40:29.904 204 11352.90 44.89 56834.67 88888.00 2018-07-23 06:40:30.904 204 11352.82 44.97 56835.70 88888.00 2018-07-23 06:40:31.404 204 11352.85 45.03 56836.21 88888.00 2018-07-23 06:40:31.904 204 11352.73 45.04 56836.68 88888.00 2018-07-23 06:40:32.404 204 11352.66 45.09 56837.19 88888.00 2018-07-23 06:40:32.904 204 11352.59 45.10 56837.65 88888.00 2018-07-23 06:40:33.404 204 11352.38 45.06 56837.96 88888.00 2018-07-23 06:40:33.904 204 11352.25 45.06 56838.07 88888.00 2018-07-23 06:40:34.404 204 11352.18 45.06 56838.04 88888.00 2018-07-23 06:40:34.904 204 11352.05 45.04 56837.89 88888.00 2018-07-23 06:40:35.404 204 11351.88 44.99 56837.66 88888.00 2018-07-23 06:40:35.904 204 11351.78 44.99 56837.41 88888.00 2018-07-23 06:40:36.404 204 11351.72 44.99 56837.02 88888.00 2018-07-23 06:40:36.904 204 11351.60 44.99 56836.67 88888.00 2018-07-23 06:40:37.404 204 11351.54 45.01 56836.30 88888.00 2018-07-23 06:40:37.904 204 11351.49 44.96 56835.99 88888.00 2018-07-23 06:40:38.404 204 11351.36 44.92 56835.68 88888.00 2018-07-23 06:40:38.904 204 11351.35 44.96 56835.45 88888.00 2018-07-23 06:40:39.404 204 11351.39 45.01 56835.31 88888.00 2018-07-23 06:40:39.904 204 11351.28 44.98 56835.16 88888.00 2018-07-23 06:40:40.404 204 11351.27 44.97 56835.04 88888.00 2018-07-23 06:40:40.905 204 11351.35 44.97 56834.97 88888.00 2018-07-23 06:40:41.405 204 11351.29 44.98 56834.97 88888.00 2018-07-23 06:40:41.905 204 11351.25 45.03 56835.00 88888.00 2018-07-23 06:40:42.405 204 11351.30 45.01 56835.02 88888.00 2018-07-23 06:40:42.905 204 11351.29 44.88 56834.99 88888.00 2018-07-23 06:40:43.405 204 11351.29 44.89 56834.93 88888.00 2018-07-23 06:40:43.905 204 11351.29 44.84 56834.86 88888.00 2018-07-23 06:40:44.405 204 11351.33 44.84 56834.75 88888.00 2018-07-23 06:40:44.905 204 11351.29 44.74 56834.55 88888.00 2018-07-23 06:40:45.405 204 11351.32 44.71 56834.24 88888.00 2018-07-23 06:40:45.905 204 11351.26 44.69 56833.92 88888.00 2018-07-23 06:40:46.405 204 11351.26 44.70 56833.59 88888.00 2018-07-23 06:40:46.905 204 11351.27 44.78 56833.29 88888.00 2018-07-23 06:40:47.405 204 11351.29 44.83 56832.97 88888.00 2018-07-23 06:40:47.905 204 11351.26 44.78 56832.62 88888.00 2018-07-23 06:40:48.405 204 11351.27 44.78 56832.28 88888.00 2018-07-23 06:40:48.905 204 11351.29 44.81 56831.86 88888.00 2018-07-23 06:40:49.405 204 11351.26 44.79 56831.54 88888.00 2018-07-23 06:40:49.905 204 11351.27 44.75 56831.15 88888.00 2018-07-23 06:40:50.405 204 11351.29 44.70 56830.71 88888.00 2018-07-23 06:40:50.905 204 11351.27 44.65 56830.25 88888.00 2018-07-23 06:40:51.405 204 11351.22 44.58 56829.90 88888.00 2018-07-23 06:40:51.905 204 11351.32 44.48 56829.61 88888.00 2018-07-23 06:40:52.405 204 11351.34 44.36 56829.35 88888.00 2018-07-23 06:40:52.905 204 11351.35 44.27 56829.13 88888.00 2018-07-23 06:40:53.405 204 11351.47 44.20 56828.92 88888.00 2018-07-23 06:40:53.905 204 11351.57 44.11 56828.73 88888.00 2018-07-23 06:40:54.405 204 11351.62 44.03 56828.48 88888.00 2018-07-23 06:40:54.905 204 11351.75 44.00 56828.25 88888.00 2018-07-23 06:40:55.405 204 11351.91 43.92 56828.02 88888.00 2018-07-23 06:40:55.905 204 11352.05 43.85 56827.87 88888.00 2018-07-23 06:40:56.405 204 11352.23 43.77 56827.76 88888.00 2018-07-23 06:40:56.905 204 11352.44 43.63 56827.62 88888.00 2018-07-23 06:40:57.405 204 11352.60 43.60 56827.55 88888.00 2018-07-23 06:40:57.905 204 11352.83 43.61 56827.55 88888.00 2018-07-23 06:40:58.405 204 11353.10 43.58 56827.59 88888.00 2018-07-23 06:40:58.905 204 11353.24 43.58 56827.77 88888.00 2018-07-23 06:40:59.405 204 11353.48 43.65 56828.01 88888.00 2018-07-23 06:40:59.905 204 11353.71 43.68 56828.27 88888.00 2018-07-23 06:41:00.405 204 11353.86 43.69 56828.60 88888.00 2018-07-23 06:41:00.905 204 11353.93 43.72 56828.99 88888.00 2018-07-23 06:41:01.405 204 11354.07 43.68 56829.28 88888.00 2018-07-23 06:41:02.405 204 11354.25 43.73 56829.94 88888.00 2018-07-23 06:41:02.905 204 11354.31 43.79 56830.28 88888.00 2018-07-23 06:41:03.405 204 11354.31 43.85 56830.61 88888.00 2018-07-23 06:41:03.905 204 11354.25 43.94 56830.91 88888.00 2018-07-23 06:41:04.405 204 11354.28 44.03 56831.17 88888.00 2018-07-23 06:41:04.905 204 11354.32 44.19 56831.35 88888.00 2018-07-23 06:41:05.405 204 11354.28 44.30 56831.42 88888.00 2018-07-23 06:41:05.905 204 11354.27 44.45 56831.47 88888.00 2018-07-23 06:41:06.405 204 11354.38 44.60 56831.51 88888.00 2018-07-23 06:41:06.905 204 11354.47 44.74 56831.55 88888.00 2018-07-23 06:41:07.405 204 11354.57 44.88 56831.57 88888.00 2018-07-23 06:41:07.905 204 11354.78 44.97 56831.53 88888.00 2018-07-23 06:41:08.405 204 11354.83 44.94 56831.44 88888.00 2018-07-23 06:41:08.905 204 11355.00 44.98 56831.42 88888.00 2018-07-23 06:41:09.405 204 11355.31 44.97 56831.44 88888.00 2018-07-23 06:41:09.905 204 11355.54 44.99 56831.53 88888.00 2018-07-23 06:41:10.405 204 11355.78 44.90 56831.72 88888.00 2018-07-23 06:41:10.905 204 11356.05 44.83 56831.93 88888.00 2018-07-23 06:41:11.405 204 11356.24 44.89 56832.18 88888.00 2018-07-23 06:41:11.905 204 11356.36 44.85 56832.49 88888.00 2018-07-23 06:41:12.405 204 11356.50 44.84 56832.75 88888.00 2018-07-23 06:41:12.905 204 11356.67 44.89 56833.00 88888.00 2018-07-23 06:41:13.405 204 11356.67 44.99 56833.26 88888.00 2018-07-23 06:41:13.905 204 11356.75 45.06 56833.36 88888.00 2018-07-23 06:41:14.405 204 11356.82 45.10 56833.43 88888.00 2018-07-23 06:41:14.905 204 11356.84 45.19 56833.34 88888.00 2018-07-23 06:41:15.405 204 11356.90 45.30 56833.26 88888.00 2018-07-23 06:41:15.905 204 11357.05 45.40 56833.23 88888.00 2018-07-23 06:41:16.405 204 11357.14 45.51 56833.27 88888.00 2018-07-23 06:41:16.905 204 11357.23 45.67 56833.27 88888.00 2018-07-23 06:41:17.405 204 11357.33 45.76 56833.30 88888.00 2018-07-23 06:41:17.905 204 11357.37 45.78 56833.26 88888.00 2018-07-23 06:41:18.405 204 11357.41 45.86 56833.18 88888.00 2018-07-23 06:41:18.905 204 11357.53 45.89 56833.08 88888.00 2018-07-23 06:41:19.405 204 11357.58 45.83 56832.96 88888.00 2018-07-23 06:41:19.905 204 11357.66 45.77 56832.79 88888.00 2018-07-23 06:41:20.405 204 11357.88 45.66 56832.62 88888.00 2018-07-23 06:41:20.905 204 11358.01 45.49 56832.52 88888.00 2018-07-23 06:41:21.405 204 11358.03 45.29 56832.36 88888.00 2018-07-23 06:41:21.905 204 11358.11 45.01 56832.27 88888.00 2018-07-23 06:41:22.405 204 11358.22 44.71 56832.25 88888.00 2018-07-23 06:41:22.905 204 11358.24 44.57 56832.24 88888.00 2018-07-23 06:41:23.405 204 11358.28 44.42 56832.23 88888.00 2018-07-23 06:41:23.905 204 11358.35 44.29 56832.31 88888.00 2018-07-23 06:41:24.405 204 11358.35 44.15 56832.45 88888.00 2018-07-23 06:41:24.905 204 11358.32 44.03 56832.59 88888.00 2018-07-23 06:41:25.405 204 11358.30 43.87 56832.64 88888.00 2018-07-23 06:41:25.905 204 11358.25 43.72 56832.66 88888.00 2018-07-23 06:41:26.405 204 11358.23 43.67 56832.83 88888.00 2018-07-23 06:41:26.905 204 11358.30 43.59 56832.88 88888.00 2018-07-23 06:41:27.405 204 11358.21 43.56 56832.91 88888.00 2018-07-23 06:41:27.905 204 11358.11 43.53 56832.94 88888.00 2018-07-23 06:41:28.405 204 11358.06 43.46 56832.83 88888.00 2018-07-23 06:41:28.905 204 11358.00 43.41 56832.72 88888.00 2018-07-23 06:41:29.405 204 11357.87 43.35 56832.50 88888.00 2018-07-23 06:41:29.905 204 11357.80 43.28 56832.26 88888.00 2018-07-23 06:41:30.405 204 11357.88 43.25 56832.01 88888.00 2018-07-23 06:41:30.905 204 11357.81 43.12 56831.69 88888.00 2018-07-23 06:41:31.405 204 11357.85 43.08 56831.47 88888.00 2018-07-23 06:41:31.905 204 11357.93 43.05 56831.27 88888.00 2018-07-23 06:41:32.405 204 11358.07 43.02 56831.18 88888.00 2018-07-23 06:41:32.905 204 11358.09 42.99 56831.08 88888.00 2018-07-23 06:41:33.905 204 11358.16 42.81 56830.98 88888.00 2018-07-23 06:41:34.405 204 11358.11 42.78 56831.08 88888.00 2018-07-23 06:41:34.905 204 11358.14 42.72 56831.33 88888.00 2018-07-23 06:41:35.405 204 11358.02 42.67 56831.57 88888.00 2018-07-23 06:41:35.905 204 11357.85 42.71 56831.94 88888.00 2018-07-23 06:41:36.405 204 11357.78 42.77 56832.27 88888.00 2018-07-23 06:41:36.905 204 11357.61 42.88 56832.76 88888.00 2018-07-23 06:41:37.405 204 11357.45 42.98 56833.15 88888.00 2018-07-23 06:41:37.905 204 11357.20 43.18 56833.59 88888.00 2018-07-23 06:41:38.405 204 11356.99 43.39 56833.97 88888.00 2018-07-23 06:41:38.905 204 11356.79 43.62 56834.39 88888.00 2018-07-23 06:41:39.405 204 11356.67 43.87 56834.71 88888.00 2018-07-23 06:41:39.905 204 11356.55 44.17 56835.03 88888.00 2018-07-23 06:41:40.405 204 11356.33 44.40 56835.35 88888.00 2018-07-23 06:41:40.905 204 11356.15 44.68 56835.49 88888.00 2018-07-23 06:41:41.905 204 11355.93 45.10 56835.67 88888.00 2018-07-23 06:41:42.405 204 11355.80 45.25 56835.71 88888.00 2018-07-23 06:41:42.905 204 11355.79 45.31 56835.65 88888.00 2018-07-23 06:41:43.905 204 11355.59 45.42 56835.31 88888.00 2018-07-23 06:41:44.405 204 11355.68 45.42 56835.10 88888.00 2018-07-23 06:41:44.905 204 11355.68 45.38 56834.88 88888.00 2018-07-23 06:41:45.405 204 11355.66 45.32 56834.75 88888.00 2018-07-23 06:41:45.905 204 11355.77 45.30 56834.58 88888.00 2018-07-23 06:41:46.405 204 11355.88 45.16 56834.50 88888.00 2018-07-23 06:41:46.905 204 11355.85 45.06 56834.30 88888.00 2018-07-23 06:41:47.405 204 11355.95 45.05 56834.10 88888.00 2018-07-23 06:41:47.905 204 11355.99 44.97 56833.88 88888.00 2018-07-23 06:41:48.405 204 11355.95 44.87 56833.63 88888.00 2018-07-23 06:41:48.905 204 11355.98 44.82 56833.22 88888.00 2018-07-23 06:41:49.405 204 11355.99 44.76 56832.82 88888.00 2018-07-23 06:41:49.905 204 11355.94 44.69 56832.34 88888.00 2018-07-23 06:41:50.405 204 11355.94 44.60 56831.88 88888.00 2018-07-23 06:41:50.905 204 11355.91 44.50 56831.43 88888.00 2018-07-23 06:41:51.405 204 11355.85 44.36 56830.90 88888.00 2018-07-23 06:41:51.905 204 11355.82 44.20 56830.33 88888.00 2018-07-23 06:41:52.405 204 11355.92 44.01 56829.76 88888.00 2018-07-23 06:41:52.905 204 11355.92 43.79 56829.23 88888.00 2018-07-23 06:41:53.405 204 11355.91 43.67 56828.81 88888.00 2018-07-23 06:41:53.905 204 11355.96 43.56 56828.45 88888.00 2018-07-23 06:41:54.405 204 11355.94 43.43 56828.15 88888.00 2018-07-23 06:41:54.905 204 11355.89 43.33 56827.90 88888.00 2018-07-23 06:41:55.405 204 11355.84 43.21 56827.71 88888.00 2018-07-23 06:41:55.905 204 11355.81 43.17 56827.57 88888.00 2018-07-23 06:41:56.405 204 11355.71 43.13 56827.56 88888.00 2018-07-23 06:41:56.905 204 11355.58 43.04 56827.63 88888.00 2018-07-23 06:41:57.405 204 11355.49 43.00 56827.84 88888.00 2018-07-23 06:41:57.905 204 11355.36 42.97 56828.06 88888.00 2018-07-23 06:41:58.405 204 11355.25 42.94 56828.34 88888.00 2018-07-23 06:41:58.905 204 11355.16 42.91 56828.75 88888.00 2018-07-23 06:41:59.405 204 11355.00 42.94 56829.13 88888.00 2018-07-23 06:41:59.905 204 11354.84 42.94 56829.50 88888.00 2018-07-23 06:42:00.405 204 11354.73 42.98 56829.84 88888.00 2018-07-23 06:42:00.905 204 11354.55 42.95 56830.10 88888.00 2018-07-23 06:42:01.405 204 11354.40 42.99 56830.42 88888.00 2018-07-23 06:42:01.905 204 11354.24 43.02 56830.63 88888.00 2018-07-23 06:42:02.405 204 11354.12 43.04 56830.58 88888.00 2018-07-23 06:42:02.905 204 11353.94 43.02 56830.41 88888.00 2018-07-23 06:42:03.405 204 11353.77 43.01 56830.13 88888.00 2018-07-23 06:42:03.905 204 11353.65 42.98 56829.82 88888.00 2018-07-23 06:42:04.405 204 11353.51 42.92 56829.54 88888.00 2018-07-23 06:42:05.405 204 11353.28 42.92 56828.93 88888.00 2018-07-23 06:42:05.905 204 11353.14 42.90 56828.71 88888.00 2018-07-23 06:42:06.405 204 11353.10 42.86 56828.48 88888.00 2018-07-23 06:42:06.905 204 11353.11 42.81 56828.41 88888.00 2018-07-23 06:42:07.405 204 11353.02 42.80 56828.41 88888.00 2018-07-23 06:42:07.905 204 11353.02 42.81 56828.46 88888.00 2018-07-23 06:42:08.405 204 11352.99 42.84 56828.62 88888.00 2018-07-23 06:42:08.905 204 11352.81 42.83 56828.72 88888.00 2018-07-23 06:42:09.405 204 11352.66 42.94 56828.98 88888.00 2018-07-23 06:42:09.905 204 11352.59 43.02 56829.37 88888.00 2018-07-23 06:42:10.405 204 11352.39 43.14 56829.81 88888.00 2018-07-23 06:42:10.905 204 11352.27 43.22 56830.31 88888.00 2018-07-23 06:42:11.405 204 11352.18 43.31 56830.86 88888.00 2018-07-23 06:42:11.905 204 11352.05 43.42 56831.46 88888.00 2018-07-23 06:42:12.405 204 11351.88 43.56 56832.07 88888.00 2018-07-23 06:42:12.905 204 11351.85 43.55 56832.58 88888.00 2018-07-23 06:42:13.405 204 11351.78 43.49 56833.09 88888.00 2018-07-23 06:42:13.905 204 11351.65 43.45 56833.54 88888.00 2018-07-23 06:42:14.405 204 11351.55 43.41 56833.93 88888.00 2018-07-23 06:42:14.905 204 11351.55 43.33 56834.22 88888.00 2018-07-23 06:42:15.405 204 11351.43 43.28 56834.38 88888.00 2018-07-23 06:42:15.905 204 11351.33 43.27 56834.51 88888.00 2018-07-23 06:42:16.405 204 11351.27 43.29 56834.56 88888.00 2018-07-23 06:42:16.905 204 11351.18 43.28 56834.55 88888.00 2018-07-23 06:42:17.405 204 11351.12 43.45 56834.48 88888.00 2018-07-23 06:42:17.905 204 11351.07 43.55 56834.43 88888.00 2018-07-23 06:42:18.405 204 11350.99 43.62 56834.31 88888.00 2018-07-23 06:42:18.905 204 11350.91 43.74 56834.22 88888.00 2018-07-23 06:42:19.405 204 11350.85 43.85 56834.06 88888.00 2018-07-23 06:42:19.905 204 11350.81 43.94 56833.91 88888.00 2018-07-23 06:42:20.405 204 11350.74 44.00 56833.78 88888.00 2018-07-23 06:42:20.905 204 11350.72 44.06 56833.68 88888.00 2018-07-23 06:42:21.405 204 11350.67 44.17 56833.59 88888.00 2018-07-23 06:42:21.905 204 11350.52 44.31 56833.54 88888.00 2018-07-23 06:42:22.405 204 11350.42 44.48 56833.58 88888.00 2018-07-23 06:42:22.905 204 11350.29 44.58 56833.77 88888.00 2018-07-23 06:42:23.405 204 11350.11 44.81 56833.88 88888.00 2018-07-23 06:42:23.905 204 11349.95 44.95 56834.05 88888.00 2018-07-23 06:42:24.405 204 11349.86 45.11 56834.32 88888.00 2018-07-23 06:42:24.905 204 11349.69 45.32 56834.54 88888.00 2018-07-23 06:42:25.405 204 11349.53 45.58 56834.76 88888.00 2018-07-23 06:42:25.905 204 11349.38 45.79 56834.91 88888.00 2018-07-23 06:42:26.405 204 11349.28 45.97 56834.93 88888.00 2018-07-23 06:42:26.905 204 11349.25 46.00 56834.86 88888.00 2018-07-23 06:42:27.405 204 11349.24 46.03 56834.71 88888.00 2018-07-23 06:42:27.905 204 11349.21 46.13 56834.48 88888.00 2018-07-23 06:42:28.405 204 11349.24 46.13 56834.17 88888.00 2018-07-23 06:42:28.905 204 11349.35 46.14 56833.85 88888.00 2018-07-23 06:42:29.405 204 11349.39 46.17 56833.45 88888.00 2018-07-23 06:42:29.905 204 11349.31 46.19 56833.02 88888.00 2018-07-23 06:42:30.406 204 11349.40 46.15 56832.50 88888.00 2018-07-23 06:42:30.906 204 11349.40 46.06 56832.00 88888.00 2018-07-23 06:42:31.406 204 11349.38 45.99 56831.56 88888.00 2018-07-23 06:42:31.906 204 11349.42 45.91 56831.16 88888.00 2018-07-23 06:42:32.406 204 11349.48 45.90 56830.77 88888.00 2018-07-23 06:42:32.906 204 11349.36 45.89 56830.48 88888.00 2018-07-23 06:42:33.406 204 11349.28 45.83 56830.38 88888.00 2018-07-23 06:42:33.906 204 11349.27 45.79 56830.33 88888.00 2018-07-23 06:42:34.406 204 11349.08 45.79 56830.31 88888.00 2018-07-23 06:42:34.906 204 11348.91 45.83 56830.37 88888.00 2018-07-23 06:42:35.406 204 11348.80 45.84 56830.50 88888.00 2018-07-23 06:42:35.906 204 11348.64 45.81 56830.72 88888.00 2018-07-23 06:42:36.406 204 11348.50 45.85 56830.97 88888.00 2018-07-23 06:42:36.906 204 11348.42 45.84 56831.15 88888.00 2018-07-23 06:42:37.406 204 11348.33 45.74 56831.37 88888.00 2018-07-23 06:42:37.906 204 11348.20 45.70 56831.55 88888.00 2018-07-23 06:42:38.406 204 11348.11 45.77 56831.66 88888.00 2018-07-23 06:42:38.906 204 11348.04 45.63 56831.68 88888.00 2018-07-23 06:42:39.406 204 11348.01 45.50 56831.68 88888.00 2018-07-23 06:42:39.906 204 11347.96 45.44 56831.63 88888.00 2018-07-23 06:42:40.406 204 11347.90 45.38 56831.49 88888.00 2018-07-23 06:42:40.906 204 11347.83 45.29 56831.28 88888.00 2018-07-23 06:42:41.406 204 11347.85 45.17 56831.08 88888.00 2018-07-23 06:42:41.906 204 11347.89 45.05 56830.87 88888.00 2018-07-23 06:42:42.406 204 11347.92 44.91 56830.61 88888.00 2018-07-23 06:42:42.906 204 11347.96 44.88 56830.32 88888.00 2018-07-23 06:42:43.406 204 11348.04 44.78 56830.01 88888.00 2018-07-23 06:42:43.906 204 11347.99 44.61 56829.75 88888.00 2018-07-23 06:42:44.406 204 11348.03 44.54 56829.54 88888.00 2018-07-23 06:42:44.906 204 11348.00 44.50 56829.28 88888.00 2018-07-23 06:42:45.406 204 11348.04 44.40 56829.04 88888.00 2018-07-23 06:42:45.906 204 11348.03 44.22 56828.84 88888.00 2018-07-23 06:42:46.406 204 11348.14 44.20 56828.78 88888.00 2018-07-23 06:42:46.906 204 11348.13 44.17 56828.78 88888.00 2018-07-23 06:42:47.406 204 11348.13 44.15 56828.72 88888.00 2018-07-23 06:42:47.906 204 11348.20 44.09 56828.72 88888.00 2018-07-23 06:42:48.406 204 11348.19 43.97 56828.62 88888.00 2018-07-23 06:42:48.906 204 11348.16 43.92 56828.39 88888.00 2018-07-23 06:42:49.406 204 11348.22 43.94 56828.11 88888.00 2018-07-23 06:42:49.906 204 11348.33 43.85 56827.81 88888.00 2018-07-23 06:42:50.406 204 11348.36 43.77 56827.42 88888.00 2018-07-23 06:42:50.906 204 11348.44 43.73 56827.08 88888.00 2018-07-23 06:42:51.406 204 11348.66 43.62 56826.73 88888.00 2018-07-23 06:42:51.906 204 11348.78 43.46 56826.34 88888.00 2018-07-23 06:42:52.406 204 11348.84 43.36 56825.92 88888.00 2018-07-23 06:42:52.906 204 11348.98 43.21 56825.60 88888.00 2018-07-23 06:42:53.406 204 11349.10 43.01 56825.40 88888.00 2018-07-23 06:42:53.906 204 11349.20 42.98 56825.26 88888.00 2018-07-23 06:42:54.906 204 11349.38 42.70 56825.21 88888.00 2018-07-23 06:42:55.406 204 11349.39 42.63 56825.22 88888.00 2018-07-23 06:42:55.906 204 11349.47 42.58 56825.40 88888.00 2018-07-23 06:42:56.406 204 11349.52 42.52 56825.62 88888.00 2018-07-23 06:42:56.906 204 11349.47 42.39 56825.91 88888.00 2018-07-23 06:42:57.406 204 11349.48 42.36 56826.29 88888.00 2018-07-23 06:42:57.906 204 11349.52 42.42 56826.68 88888.00 2018-07-23 06:42:58.406 204 11349.34 42.44 56827.08 88888.00 2018-07-23 06:42:58.906 204 11349.20 42.45 56827.51 88888.00 2018-07-23 06:42:59.406 204 11349.07 42.61 56827.83 88888.00 2018-07-23 06:42:59.906 204 11348.85 42.78 56828.14 88888.00 2018-07-23 06:43:00.406 204 11348.59 42.98 56828.41 88888.00 2018-07-23 06:43:00.906 204 11348.40 43.21 56828.61 88888.00 2018-07-23 06:43:01.406 204 11348.15 43.45 56828.64 88888.00 2018-07-23 06:43:01.906 204 11347.94 43.70 56828.60 88888.00 2018-07-23 06:43:02.406 204 11347.94 43.89 56828.41 88888.00 2018-07-23 06:43:02.906 204 11347.88 43.97 56828.21 88888.00 2018-07-23 06:43:03.406 204 11347.81 44.07 56828.02 88888.00 2018-07-23 06:43:03.906 204 11347.89 44.03 56827.83 88888.00 2018-07-23 06:43:04.406 204 11347.95 43.96 56827.52 88888.00 2018-07-23 06:43:04.906 204 11347.99 43.87 56827.26 88888.00 2018-07-23 06:43:05.406 204 11348.08 43.81 56827.12 88888.00 2018-07-23 06:43:05.906 204 11348.13 43.62 56827.01 88888.00 2018-07-23 06:43:06.406 204 11348.20 43.52 56827.04 88888.00 2018-07-23 06:43:06.906 204 11348.21 43.41 56827.01 88888.00 2018-07-23 06:43:07.406 204 11348.23 43.32 56827.03 88888.00 2018-07-23 06:43:07.906 204 11348.24 43.25 56827.01 88888.00 2018-07-23 06:43:08.406 204 11348.26 43.21 56827.07 88888.00 2018-07-23 06:43:08.906 204 11348.34 43.19 56827.13 88888.00 2018-07-23 06:43:09.406 204 11348.35 43.19 56827.29 88888.00 2018-07-23 06:43:09.906 204 11348.40 43.25 56827.49 88888.00 2018-07-23 06:43:10.406 204 11348.49 43.25 56827.63 88888.00 2018-07-23 06:43:10.906 204 11348.49 43.21 56827.87 88888.00 2018-07-23 06:43:11.406 204 11348.50 43.25 56828.08 88888.00 2018-07-23 06:43:11.906 204 11348.58 43.28 56828.35 88888.00 2018-07-23 06:43:12.406 204 11348.63 43.22 56828.64 88888.00 2018-07-23 06:43:12.906 204 11348.61 43.17 56828.92 88888.00 2018-07-23 06:43:13.406 204 11348.65 43.09 56829.25 88888.00 2018-07-23 06:43:13.906 204 11348.70 43.02 56829.55 88888.00 2018-07-23 06:43:14.406 204 11348.72 42.86 56829.83 88888.00 2018-07-23 06:43:14.906 204 11348.87 42.73 56830.24 88888.00 2018-07-23 06:43:15.406 204 11348.99 42.54 56830.58 88888.00 2018-07-23 06:43:15.906 204 11349.01 42.37 56831.01 88888.00 2018-07-23 06:43:16.406 204 11349.08 42.16 56831.41 88888.00 2018-07-23 06:43:16.906 204 11349.20 41.92 56831.74 88888.00 2018-07-23 06:43:17.406 204 11349.24 41.72 56832.01 88888.00 2018-07-23 06:43:18.406 204 11349.33 41.38 56832.51 88888.00 2018-07-23 06:43:18.906 204 11349.29 41.18 56832.64 88888.00 2018-07-23 06:43:19.406 204 11349.18 41.03 56832.70 88888.00 2018-07-23 06:43:19.906 204 11349.15 40.90 56832.75 88888.00 2018-07-23 06:43:20.406 204 11349.08 40.80 56832.65 88888.00 2018-07-23 06:43:20.906 204 11348.99 40.76 56832.46 88888.00 2018-07-23 06:43:21.406 204 11348.96 40.68 56832.32 88888.00 2018-07-23 06:43:21.906 204 11348.89 40.57 56832.19 88888.00 2018-07-23 06:43:22.406 204 11348.80 40.56 56832.06 88888.00 2018-07-23 06:43:22.906 204 11348.79 40.68 56831.92 88888.00 2018-07-23 06:43:23.406 204 11348.71 40.75 56831.70 88888.00 2018-07-23 06:43:23.906 204 11348.62 40.76 56831.47 88888.00 2018-07-23 06:43:24.406 204 11348.54 40.84 56831.29 88888.00 2018-07-23 06:43:24.906 204 11348.51 40.89 56831.14 88888.00 2018-07-23 06:43:25.406 204 11348.35 40.91 56830.95 88888.00 2018-07-23 06:43:25.906 204 11348.20 41.07 56830.65 88888.00 2018-07-23 06:43:26.406 204 11348.20 41.20 56830.27 88888.00 2018-07-23 06:43:26.906 204 11348.07 41.23 56829.83 88888.00 2018-07-23 06:43:27.406 204 11347.95 41.25 56829.39 88888.00 2018-07-23 06:43:28.406 204 11347.87 41.22 56828.49 88888.00 2018-07-23 06:43:28.906 204 11347.83 41.25 56828.07 88888.00 2018-07-23 06:43:29.406 204 11347.87 41.32 56827.66 88888.00 2018-07-23 06:43:29.906 204 11347.86 41.35 56827.26 88888.00 2018-07-23 06:43:30.406 204 11347.81 41.36 56826.95 88888.00 2018-07-23 06:43:30.906 204 11347.83 41.37 56826.62 88888.00 2018-07-23 06:43:31.406 204 11347.82 41.42 56826.39 88888.00 2018-07-23 06:43:31.906 204 11347.78 41.41 56826.10 88888.00 2018-07-23 06:43:32.406 204 11347.72 41.43 56825.90 88888.00 2018-07-23 06:43:32.906 204 11347.67 41.47 56825.66 88888.00 2018-07-23 06:43:33.406 204 11347.59 41.43 56825.49 88888.00 2018-07-23 06:43:33.906 204 11347.54 41.43 56825.39 88888.00 2018-07-23 06:43:34.406 204 11347.55 41.37 56825.30 88888.00 2018-07-23 06:43:34.906 204 11347.46 41.31 56825.24 88888.00 2018-07-23 06:43:35.406 204 11347.32 41.24 56825.27 88888.00 2018-07-23 06:43:35.906 204 11347.27 41.23 56825.35 88888.00 2018-07-23 06:43:36.406 204 11347.10 41.30 56825.44 88888.00 2018-07-23 06:43:36.906 204 11346.94 41.29 56825.57 88888.00 2018-07-23 06:43:37.406 204 11346.92 41.29 56825.62 88888.00 2018-07-23 06:43:37.906 204 11346.78 41.34 56825.64 88888.00 2018-07-23 06:43:38.406 204 11346.62 41.48 56825.59 88888.00 2018-07-23 06:43:38.906 204 11346.58 41.63 56825.46 88888.00 2018-07-23 06:43:39.406 204 11346.60 41.76 56825.32 88888.00 2018-07-23 06:43:39.906 204 11346.53 41.86 56825.20 88888.00 2018-07-23 06:43:40.406 204 11346.48 41.98 56825.05 88888.00 2018-07-23 06:43:40.906 204 11346.51 42.05 56824.89 88888.00 2018-07-23 06:43:41.406 204 11346.56 42.11 56824.74 88888.00 2018-07-23 06:43:41.906 204 11346.57 42.23 56824.63 88888.00 2018-07-23 06:43:42.406 204 11346.63 42.34 56824.61 88888.00 2018-07-23 06:43:42.906 204 11346.64 42.47 56824.61 88888.00 2018-07-23 06:43:43.406 204 11346.64 42.68 56824.66 88888.00 2018-07-23 06:43:43.906 204 11346.74 42.79 56824.81 88888.00 2018-07-23 06:43:44.406 204 11346.75 42.91 56825.01 88888.00 2018-07-23 06:43:44.906 204 11346.75 43.01 56825.35 88888.00 2018-07-23 06:43:45.406 204 11346.77 43.19 56825.71 88888.00 2018-07-23 06:43:45.906 204 11346.82 43.34 56826.17 88888.00 2018-07-23 06:43:46.406 204 11346.78 43.51 56826.74 88888.00 2018-07-23 06:43:46.906 204 11346.81 43.73 56827.34 88888.00 2018-07-23 06:43:47.406 204 11346.81 43.88 56827.96 88888.00 2018-07-23 06:43:47.906 204 11346.76 44.04 56828.59 88888.00 2018-07-23 06:43:48.406 204 11346.65 44.21 56829.23 88888.00 2018-07-23 06:43:48.906 204 11346.53 44.41 56829.79 88888.00 2018-07-23 06:43:49.906 204 11346.26 44.75 56830.72 88888.00 2018-07-23 06:43:50.406 204 11346.19 44.84 56830.99 88888.00 2018-07-23 06:43:50.906 204 11346.15 44.89 56831.15 88888.00 2018-07-23 06:43:51.406 204 11346.14 44.91 56831.16 88888.00 2018-07-23 06:43:51.906 204 11346.16 44.91 56831.08 88888.00 2018-07-23 06:43:52.406 204 11346.19 44.84 56830.90 88888.00 2018-07-23 06:43:52.906 204 11346.14 44.82 56830.69 88888.00 2018-07-23 06:43:53.406 204 11346.18 44.72 56830.35 88888.00 2018-07-23 06:43:53.906 204 11346.20 44.61 56830.09 88888.00 2018-07-23 06:43:54.406 204 11346.14 44.50 56829.83 88888.00 2018-07-23 06:43:54.906 204 11346.08 44.47 56829.50 88888.00 2018-07-23 06:43:55.406 204 11346.06 44.44 56829.16 88888.00 2018-07-23 06:43:55.906 204 11346.00 44.44 56828.88 88888.00 2018-07-23 06:43:56.406 204 11345.98 44.37 56828.74 88888.00 2018-07-23 06:43:56.906 204 11345.92 44.34 56828.54 88888.00 2018-07-23 06:43:57.406 204 11345.76 44.30 56828.28 88888.00 2018-07-23 06:43:57.906 204 11345.65 44.23 56828.03 88888.00 2018-07-23 06:43:58.406 204 11345.63 44.20 56827.80 88888.00 2018-07-23 06:43:58.906 204 11345.51 44.24 56827.52 88888.00 2018-07-23 06:43:59.906 204 11345.38 44.13 56827.06 88888.00 2018-07-23 06:44:00.406 204 11345.25 44.08 56826.78 88888.00 2018-07-23 06:44:00.906 204 11345.10 44.03 56826.49 88888.00 2018-07-23 06:44:01.406 204 11345.10 44.00 56826.23 88888.00 2018-07-23 06:44:01.906 204 11345.07 44.00 56825.99 88888.00 2018-07-23 06:44:02.406 204 11344.94 43.97 56825.84 88888.00 2018-07-23 06:44:02.906 204 11344.91 44.01 56825.70 88888.00 2018-07-23 06:44:03.406 204 11344.90 43.97 56825.64 88888.00 2018-07-23 06:44:03.906 204 11344.83 43.92 56825.67 88888.00 2018-07-23 06:44:04.406 204 11344.84 43.96 56825.71 88888.00 2018-07-23 06:44:04.907 204 11344.90 44.07 56825.89 88888.00 2018-07-23 06:44:05.407 204 11344.89 44.13 56825.97 88888.00 2018-07-23 06:44:05.907 204 11344.89 44.21 56826.01 88888.00 2018-07-23 06:44:06.407 204 11344.91 44.29 56826.08 88888.00 2018-07-23 06:44:06.907 204 11344.83 44.36 56826.14 88888.00 2018-07-23 06:44:07.907 204 11344.82 44.58 56826.01 88888.00 2018-07-23 06:44:08.407 204 11344.72 44.60 56825.91 88888.00 2018-07-23 06:44:08.907 204 11344.61 44.61 56825.75 88888.00 2018-07-23 06:44:09.407 204 11344.60 44.61 56825.51 88888.00 2018-07-23 06:44:09.907 204 11344.58 44.60 56825.21 88888.00 2018-07-23 06:44:10.407 204 11344.48 44.64 56824.93 88888.00 2018-07-23 06:44:10.907 204 11344.42 44.60 56824.75 88888.00 2018-07-23 06:44:11.407 204 11344.40 44.56 56824.53 88888.00 2018-07-23 06:44:11.907 204 11344.38 44.44 56824.32 88888.00 2018-07-23 06:44:12.407 204 11344.42 44.40 56824.17 88888.00 2018-07-23 06:44:12.907 204 11344.48 44.30 56824.04 88888.00 2018-07-23 06:44:13.407 204 11344.49 44.09 56823.92 88888.00 2018-07-23 06:44:13.907 204 11344.47 44.09 56823.93 88888.00 2018-07-23 06:44:14.407 204 11344.54 43.94 56823.96 88888.00 2018-07-23 06:44:14.907 204 11344.54 43.85 56824.02 88888.00 2018-07-23 06:44:15.407 204 11344.45 43.81 56824.13 88888.00 2018-07-23 06:44:15.907 204 11344.41 43.72 56824.30 88888.00 2018-07-23 06:44:16.407 204 11344.27 43.63 56824.44 88888.00 2018-07-23 06:44:16.907 204 11344.18 43.61 56824.58 88888.00 2018-07-23 06:44:17.407 204 11344.14 43.56 56824.77 88888.00 2018-07-23 06:44:17.907 204 11344.06 43.52 56824.93 88888.00 2018-07-23 06:44:18.407 204 11343.89 43.47 56825.08 88888.00 2018-07-23 06:44:18.907 204 11343.78 43.47 56825.24 88888.00 2018-07-23 06:44:19.407 204 11343.71 43.38 56825.27 88888.00 2018-07-23 06:44:19.907 204 11343.66 43.31 56825.12 88888.00 2018-07-23 06:44:20.407 204 11343.68 43.20 56825.01 88888.00 2018-07-23 06:44:20.907 204 11343.69 43.00 56824.73 88888.00 2018-07-23 06:44:21.407 204 11343.63 42.91 56824.45 88888.00 2018-07-23 06:44:21.907 204 11343.64 42.80 56824.27 88888.00 2018-07-23 06:44:22.407 204 11343.57 42.75 56824.05 88888.00 2018-07-23 06:44:22.907 204 11343.52 42.68 56823.79 88888.00 2018-07-23 06:44:23.407 204 11343.49 42.66 56823.61 88888.00 2018-07-23 06:44:23.907 204 11343.48 42.66 56823.42 88888.00 2018-07-23 06:44:24.407 204 11343.41 42.67 56823.26 88888.00 2018-07-23 06:44:24.907 204 11343.36 42.70 56823.14 88888.00 2018-07-23 06:44:25.407 204 11343.30 42.74 56823.08 88888.00 2018-07-23 06:44:25.907 204 11343.17 42.81 56822.91 88888.00 2018-07-23 06:44:26.407 204 11343.05 42.86 56822.89 88888.00 2018-07-23 06:44:26.907 204 11343.02 42.98 56822.88 88888.00 2018-07-23 06:44:27.407 204 11342.92 43.06 56822.91 88888.00 2018-07-23 06:44:27.907 204 11342.85 43.09 56822.93 88888.00 2018-07-23 06:44:28.407 204 11342.82 43.21 56822.88 88888.00 2018-07-23 06:44:28.907 204 11342.79 43.22 56822.81 88888.00 2018-07-23 06:44:29.407 204 11342.77 43.22 56822.74 88888.00 2018-07-23 06:44:29.907 204 11342.78 43.17 56822.63 88888.00 2018-07-23 06:44:30.407 204 11342.82 43.13 56822.49 88888.00 2018-07-23 06:44:31.407 204 11342.88 43.08 56822.25 88888.00 2018-07-23 06:44:31.907 204 11342.96 43.04 56822.07 88888.00 2018-07-23 06:44:32.407 204 11342.99 43.00 56821.94 88888.00 2018-07-23 06:44:32.907 204 11343.01 42.97 56821.80 88888.00 2018-07-23 06:44:33.407 204 11343.13 42.94 56821.59 88888.00 2018-07-23 06:44:33.907 204 11343.17 42.94 56821.34 88888.00 2018-07-23 06:44:34.407 204 11343.26 43.00 56821.19 88888.00 2018-07-23 06:44:34.907 204 11343.37 43.05 56821.10 88888.00 2018-07-23 06:44:35.407 204 11343.42 43.09 56820.96 88888.00 2018-07-23 06:44:35.907 204 11343.41 43.19 56821.02 88888.00 2018-07-23 06:44:36.407 204 11343.50 43.33 56821.14 88888.00 2018-07-23 06:44:36.907 204 11343.50 43.48 56821.33 88888.00 2018-07-23 06:44:37.407 204 11343.49 43.66 56821.55 88888.00 2018-07-23 06:44:37.907 204 11343.49 43.82 56821.84 88888.00 2018-07-23 06:44:38.407 204 11343.47 43.94 56822.11 88888.00 2018-07-23 06:44:38.907 204 11343.37 44.07 56822.37 88888.00 2018-07-23 06:44:39.407 204 11343.37 44.15 56822.57 88888.00 2018-07-23 06:44:39.907 204 11343.36 44.20 56822.69 88888.00 2018-07-23 06:44:40.407 204 11343.23 44.26 56822.68 88888.00 2018-07-23 06:44:41.407 204 11343.21 44.38 56822.39 88888.00 2018-07-23 06:44:41.907 204 11343.17 44.43 56822.18 88888.00 2018-07-23 06:44:42.407 204 11343.12 44.45 56821.92 88888.00 2018-07-23 06:44:42.907 204 11343.19 44.49 56821.71 88888.00 2018-07-23 06:44:43.407 204 11343.23 44.53 56821.49 88888.00 2018-07-23 06:44:43.907 204 11343.34 44.53 56821.30 88888.00 2018-07-23 06:44:44.407 204 11343.44 44.51 56821.15 88888.00 2018-07-23 06:44:44.907 204 11343.57 44.53 56821.06 88888.00 2018-07-23 06:44:45.407 204 11343.66 44.57 56821.02 88888.00 2018-07-23 06:44:45.907 204 11343.78 44.57 56821.11 88888.00 2018-07-23 06:44:46.407 204 11343.91 44.55 56821.20 88888.00 2018-07-23 06:44:46.907 204 11343.92 44.54 56821.30 88888.00 2018-07-23 06:44:47.407 204 11344.02 44.61 56821.53 88888.00 2018-07-23 06:44:47.907 204 11344.14 44.62 56821.77 88888.00 2018-07-23 06:44:48.407 204 11344.13 44.64 56821.98 88888.00 2018-07-23 06:44:48.907 204 11344.11 44.69 56822.25 88888.00 2018-07-23 06:44:49.407 204 11344.20 44.78 56822.56 88888.00 2018-07-23 06:44:49.907 204 11344.20 44.85 56822.83 88888.00 2018-07-23 06:44:50.407 204 11344.20 44.94 56823.12 88888.00 2018-07-23 06:44:50.907 204 11344.25 44.96 56823.25 88888.00 2018-07-23 06:44:51.407 204 11344.21 44.98 56823.31 88888.00 2018-07-23 06:44:51.907 204 11344.17 44.99 56823.35 88888.00 2018-07-23 06:44:52.407 204 11344.18 44.97 56823.32 88888.00 2018-07-23 06:44:52.907 204 11344.12 44.90 56823.22 88888.00 2018-07-23 06:44:53.407 204 11344.10 44.79 56823.07 88888.00 2018-07-23 06:44:53.907 204 11344.13 44.76 56822.95 88888.00 2018-07-23 06:44:54.407 204 11344.16 44.69 56822.86 88888.00 2018-07-23 06:44:54.907 204 11344.14 44.60 56822.86 88888.00 2018-07-23 06:44:55.407 204 11344.24 44.53 56822.81 88888.00 2018-07-23 06:44:55.907 204 11344.34 44.47 56822.80 88888.00 2018-07-23 06:44:56.407 204 11344.38 44.44 56822.86 88888.00 2018-07-23 06:44:56.907 204 11344.44 44.47 56822.99 88888.00 2018-07-23 06:44:57.407 204 11344.49 44.48 56823.08 88888.00 2018-07-23 06:44:57.907 204 11344.49 44.43 56823.21 88888.00 2018-07-23 06:44:58.407 204 11344.45 44.42 56823.47 88888.00 2018-07-23 06:44:58.907 204 11344.48 44.44 56823.72 88888.00 2018-07-23 06:44:59.407 204 11344.37 44.50 56824.04 88888.00 2018-07-23 06:44:59.907 204 11344.23 44.67 56824.43 88888.00 2018-07-23 06:45:00.907 204 11344.13 44.91 56825.07 88888.00 2018-07-23 06:45:01.407 204 11343.99 45.12 56825.50 88888.00 2018-07-23 06:45:01.907 204 11343.90 45.33 56825.90 88888.00 2018-07-23 06:45:02.407 204 11343.79 45.52 56826.28 88888.00 2018-07-23 06:45:02.907 204 11343.51 45.67 56826.68 88888.00 2018-07-23 06:45:03.407 204 11343.43 45.84 56826.98 88888.00 2018-07-23 06:45:03.907 204 11343.41 45.98 56827.32 88888.00 2018-07-23 06:45:04.407 204 11343.20 46.07 56827.57 88888.00 2018-07-23 06:45:04.907 204 11343.05 46.12 56827.68 88888.00 2018-07-23 06:45:05.407 204 11342.95 46.11 56827.76 88888.00 2018-07-23 06:45:05.907 204 11342.79 46.03 56827.82 88888.00 2018-07-23 06:45:06.407 204 11342.68 46.07 56827.87 88888.00 2018-07-23 06:45:06.907 204 11342.61 46.07 56827.90 88888.00 2018-07-23 06:45:07.407 204 11342.47 46.04 56827.97 88888.00 2018-07-23 06:45:07.907 204 11342.37 46.11 56828.04 88888.00 2018-07-23 06:45:08.407 204 11342.31 46.19 56828.13 88888.00 2018-07-23 06:45:08.907 204 11342.30 46.30 56828.16 88888.00 2018-07-23 06:45:09.407 204 11342.22 46.30 56828.20 88888.00 2018-07-23 06:45:09.907 204 11342.17 46.30 56828.16 88888.00 2018-07-23 06:45:10.407 204 11342.18 46.26 56828.04 88888.00 2018-07-23 06:45:10.907 204 11342.10 46.21 56827.91 88888.00 2018-07-23 06:45:11.407 204 11342.12 46.23 56827.80 88888.00 2018-07-23 06:45:11.907 204 11342.11 46.17 56827.63 88888.00 2018-07-23 06:45:12.407 204 11341.98 46.12 56827.46 88888.00 2018-07-23 06:45:12.907 204 11341.90 46.11 56827.29 88888.00 2018-07-23 06:45:13.407 204 11341.82 46.05 56827.16 88888.00 2018-07-23 06:45:13.907 204 11341.73 46.08 56827.01 88888.00 2018-07-23 06:45:14.407 204 11341.62 46.19 56826.95 88888.00 2018-07-23 06:45:14.907 204 11341.57 46.28 56826.89 88888.00 2018-07-23 06:45:15.407 204 11341.41 46.33 56826.88 88888.00 2018-07-23 06:45:15.907 204 11341.36 46.39 56826.97 88888.00 2018-07-23 06:45:16.407 204 11341.35 46.44 56827.03 88888.00 2018-07-23 06:45:16.907 204 11341.34 46.48 56827.00 88888.00 2018-07-23 06:45:17.407 204 11341.29 46.51 56826.99 88888.00 2018-07-23 06:45:17.907 204 11341.35 46.45 56826.86 88888.00 2018-07-23 06:45:18.407 204 11341.42 46.39 56826.78 88888.00 2018-07-23 06:45:18.907 204 11341.47 46.32 56826.72 88888.00 2018-07-23 06:45:19.407 204 11341.57 46.28 56826.59 88888.00 2018-07-23 06:45:19.907 204 11341.63 46.15 56826.52 88888.00 2018-07-23 06:45:20.407 204 11341.68 46.00 56826.49 88888.00 2018-07-23 06:45:20.907 204 11341.69 45.94 56826.56 88888.00 2018-07-23 06:45:21.407 204 11341.80 45.81 56826.68 88888.00 2018-07-23 06:45:21.907 204 11341.77 45.76 56826.86 88888.00 2018-07-23 06:45:22.407 204 11341.73 45.76 56827.08 88888.00 2018-07-23 06:45:22.907 204 11341.73 45.78 56827.36 88888.00 2018-07-23 06:45:23.407 204 11341.68 45.77 56827.69 88888.00 2018-07-23 06:45:23.907 204 11341.63 45.83 56827.96 88888.00 2018-07-23 06:45:24.407 204 11341.59 45.86 56828.29 88888.00 2018-07-23 06:45:24.907 204 11341.52 45.86 56828.64 88888.00 2018-07-23 06:45:25.407 204 11341.49 45.84 56828.97 88888.00 2018-07-23 06:45:25.907 204 11341.54 45.87 56829.29 88888.00 2018-07-23 06:45:26.407 204 11341.52 45.83 56829.56 88888.00 2018-07-23 06:45:26.907 204 11341.54 45.78 56829.80 88888.00 2018-07-23 06:45:27.407 204 11341.59 45.72 56829.97 88888.00 2018-07-23 06:45:27.907 204 11341.64 45.67 56830.20 88888.00 2018-07-23 06:45:28.407 204 11341.69 45.58 56830.50 88888.00 2018-07-23 06:45:28.907 204 11341.71 45.44 56830.89 88888.00 2018-07-23 06:45:29.407 204 11341.73 45.35 56831.34 88888.00 2018-07-23 06:45:29.907 204 11341.69 45.25 56831.79 88888.00 2018-07-23 06:45:30.407 204 11341.69 45.19 56832.14 88888.00 2018-07-23 06:45:30.907 204 11341.73 45.01 56832.40 88888.00 2018-07-23 06:45:31.407 204 11341.68 44.88 56832.55 88888.00 2018-07-23 06:45:31.907 204 11341.55 44.76 56832.62 88888.00 2018-07-23 06:45:32.407 204 11341.50 44.69 56832.66 88888.00 2018-07-23 06:45:32.907 204 11341.40 44.67 56832.66 88888.00 2018-07-23 06:45:33.407 204 11341.31 44.58 56832.62 88888.00 2018-07-23 06:45:33.907 204 11341.28 44.61 56832.59 88888.00 2018-07-23 06:45:34.407 204 11341.22 44.60 56832.51 88888.00 2018-07-23 06:45:34.907 204 11341.22 44.57 56832.41 88888.00 2018-07-23 06:45:35.407 204 11341.23 44.60 56832.32 88888.00 2018-07-23 06:45:35.907 204 11341.27 44.58 56832.19 88888.00 2018-07-23 06:45:36.407 204 11341.23 44.55 56832.13 88888.00 2018-07-23 06:45:36.907 204 11341.29 44.57 56832.06 88888.00 2018-07-23 06:45:37.407 204 11341.35 44.56 56832.00 88888.00 2018-07-23 06:45:37.907 204 11341.32 44.48 56831.94 88888.00 2018-07-23 06:45:38.407 204 11341.28 44.47 56831.93 88888.00 2018-07-23 06:45:38.907 204 11341.39 44.44 56832.01 88888.00 2018-07-23 06:45:39.407 204 11341.33 44.38 56832.27 88888.00 2018-07-23 06:45:39.907 204 11341.36 44.44 56832.63 88888.00 2018-07-23 06:45:40.407 204 11341.41 44.42 56833.02 88888.00 2018-07-23 06:45:40.907 204 11341.45 44.45 56833.43 88888.00 2018-07-23 06:45:41.407 204 11341.45 44.48 56833.91 88888.00 2018-07-23 06:45:41.907 204 11341.52 44.49 56834.35 88888.00 2018-07-23 06:45:42.407 204 11341.60 44.47 56834.87 88888.00 2018-07-23 06:45:42.907 204 11341.64 44.35 56835.40 88888.00 2018-07-23 06:45:43.407 204 11341.78 44.22 56835.89 88888.00 2018-07-23 06:45:44.407 204 11341.96 43.99 56836.51 88888.00 2018-07-23 06:45:44.907 204 11341.97 43.81 56836.71 88888.00 2018-07-23 06:45:45.407 204 11342.06 43.70 56836.81 88888.00 2018-07-23 06:45:45.907 204 11342.05 43.61 56836.71 88888.00 2018-07-23 06:45:46.407 204 11342.04 43.45 56836.56 88888.00 2018-07-23 06:45:46.907 204 11342.04 43.28 56836.28 88888.00 2018-07-23 06:45:47.407 204 11341.99 43.12 56835.90 88888.00 2018-07-23 06:45:47.907 204 11341.99 42.90 56835.42 88888.00 2018-07-23 06:45:48.407 204 11342.02 42.71 56834.95 88888.00 2018-07-23 06:45:48.907 204 11341.98 42.53 56834.59 88888.00 2018-07-23 06:45:49.407 204 11341.89 42.36 56834.36 88888.00 2018-07-23 06:45:49.907 204 11341.89 42.20 56834.19 88888.00 2018-07-23 06:45:50.407 204 11341.85 42.03 56833.98 88888.00 2018-07-23 06:45:50.907 204 11341.75 41.88 56833.84 88888.00 2018-07-23 06:45:51.407 204 11341.81 41.75 56833.77 88888.00 2018-07-23 06:45:51.907 204 11341.88 41.55 56833.80 88888.00 2018-07-23 06:45:52.407 204 11341.81 41.42 56833.91 88888.00 2018-07-23 06:45:52.907 204 11341.92 41.32 56834.16 88888.00 2018-07-23 06:45:53.407 204 11342.06 41.17 56834.45 88888.00 2018-07-23 06:45:54.408 204 11342.10 41.01 56835.20 88888.00 2018-07-23 06:45:54.908 204 11342.23 40.95 56835.55 88888.00 2018-07-23 06:45:55.408 204 11342.19 40.91 56835.83 88888.00 2018-07-23 06:45:55.908 204 11342.17 40.96 56835.98 88888.00 2018-07-23 06:45:56.408 204 11342.10 41.00 56836.10 88888.00 2018-07-23 06:45:56.908 204 11341.96 40.98 56835.99 88888.00 2018-07-23 06:45:57.408 204 11341.82 40.98 56835.67 88888.00 2018-07-23 06:45:57.908 204 11341.78 41.00 56835.35 88888.00 2018-07-23 06:45:58.408 204 11341.80 40.94 56834.94 88888.00 2018-07-23 06:45:58.908 204 11341.78 40.82 56834.46 88888.00 2018-07-23 06:45:59.408 204 11341.82 40.68 56834.03 88888.00 2018-07-23 06:45:59.908 204 11341.89 40.47 56833.65 88888.00 2018-07-23 06:46:00.408 204 11341.89 40.35 56833.23 88888.00 2018-07-23 06:46:00.908 204 11341.96 40.25 56832.79 88888.00 2018-07-23 06:46:01.408 204 11342.06 40.00 56832.41 88888.00 2018-07-23 06:46:01.908 204 11341.98 39.81 56832.10 88888.00 2018-07-23 06:46:02.408 204 11341.99 39.71 56831.85 88888.00 2018-07-23 06:46:02.908 204 11342.10 39.52 56831.61 88888.00 2018-07-23 06:46:03.408 204 11342.04 39.36 56831.46 88888.00 2018-07-23 06:46:03.908 204 11342.03 39.25 56831.29 88888.00 2018-07-23 06:46:04.408 204 11342.11 39.13 56831.11 88888.00 2018-07-23 06:46:04.908 204 11342.17 39.02 56830.95 88888.00 2018-07-23 06:46:05.408 204 11342.17 38.91 56830.86 88888.00 2018-07-23 06:46:05.908 204 11342.22 38.82 56830.82 88888.00 2018-07-23 06:46:06.408 204 11342.23 38.66 56830.77 88888.00 2018-07-23 06:46:06.908 204 11342.19 38.56 56830.66 88888.00 2018-07-23 06:46:07.408 204 11342.24 38.38 56830.46 88888.00 2018-07-23 06:46:07.908 204 11342.22 38.30 56830.31 88888.00 2018-07-23 06:46:08.408 204 11342.18 38.26 56830.14 88888.00 2018-07-23 06:46:08.908 204 11342.19 38.22 56829.93 88888.00 2018-07-23 06:46:09.408 204 11342.19 38.04 56829.62 88888.00 2018-07-23 06:46:09.908 204 11342.18 37.89 56829.25 88888.00 2018-07-23 06:46:10.408 204 11342.27 37.81 56828.98 88888.00 2018-07-23 06:46:10.908 204 11342.33 37.70 56828.64 88888.00 2018-07-23 06:46:11.408 204 11342.32 37.63 56828.40 88888.00 2018-07-23 06:46:11.908 204 11342.39 37.60 56828.19 88888.00 2018-07-23 06:46:12.408 204 11342.46 37.58 56828.06 88888.00 2018-07-23 06:46:12.908 204 11342.50 37.56 56827.94 88888.00 2018-07-23 06:46:13.408 204 11342.55 37.61 56827.93 88888.00 2018-07-23 06:46:13.908 204 11342.58 37.67 56827.95 88888.00 2018-07-23 06:46:14.408 204 11342.54 37.70 56827.97 88888.00 2018-07-23 06:46:14.908 204 11342.50 37.74 56828.02 88888.00 2018-07-23 06:46:15.408 204 11342.44 37.82 56828.06 88888.00 2018-07-23 06:46:15.908 204 11342.37 37.94 56828.07 88888.00 2018-07-23 06:46:16.408 204 11342.25 38.15 56828.15 88888.00 2018-07-23 06:46:16.908 204 11342.13 38.31 56828.33 88888.00 2018-07-23 06:46:17.408 204 11342.06 38.51 56828.45 88888.00 2018-07-23 06:46:17.908 204 11341.98 38.76 56828.62 88888.00 2018-07-23 06:46:18.408 204 11341.89 39.00 56828.84 88888.00 2018-07-23 06:46:18.908 204 11341.83 39.28 56829.07 88888.00 2018-07-23 06:46:19.408 204 11341.74 39.54 56829.37 88888.00 2018-07-23 06:46:19.908 204 11341.71 39.89 56829.73 88888.00 2018-07-23 06:46:20.408 204 11341.71 40.14 56830.00 88888.00 2018-07-23 06:46:20.908 204 11341.76 40.30 56830.18 88888.00 2018-07-23 06:46:21.408 204 11341.75 40.47 56830.40 88888.00 2018-07-23 06:46:21.908 204 11341.85 40.54 56830.50 88888.00 2018-07-23 06:46:22.408 204 11341.97 40.55 56830.45 88888.00 2018-07-23 06:46:22.908 204 11342.04 40.56 56830.18 88888.00 2018-07-23 06:46:23.408 204 11342.19 40.42 56829.83 88888.00 2018-07-23 06:46:23.908 204 11342.39 40.25 56829.56 88888.00 2018-07-23 06:46:24.408 204 11342.53 39.98 56829.23 88888.00 2018-07-23 06:46:24.908 204 11342.82 39.72 56828.92 88888.00 2018-07-23 06:46:25.908 204 11343.21 39.07 56828.41 88888.00 2018-07-23 06:46:26.408 204 11343.38 38.80 56828.14 88888.00 2018-07-23 06:46:26.908 204 11343.51 38.45 56827.91 88888.00 2018-07-23 06:46:27.408 204 11343.57 38.19 56827.69 88888.00 2018-07-23 06:46:27.908 204 11343.66 37.95 56827.50 88888.00 2018-07-23 06:46:28.408 204 11343.73 37.76 56827.33 88888.00 2018-07-23 06:46:28.908 204 11343.75 37.56 56827.27 88888.00 2018-07-23 06:46:29.408 204 11343.77 37.37 56827.19 88888.00 2018-07-23 06:46:29.908 204 11343.79 37.36 56827.29 88888.00 2018-07-23 06:46:30.408 204 11343.84 37.34 56827.44 88888.00 2018-07-23 06:46:30.908 204 11343.82 37.33 56827.74 88888.00 2018-07-23 06:46:31.408 204 11343.91 37.30 56828.06 88888.00 2018-07-23 06:46:31.908 204 11343.96 37.33 56828.40 88888.00 2018-07-23 06:46:32.408 204 11343.93 37.36 56828.80 88888.00 2018-07-23 06:46:32.908 204 11343.93 37.40 56829.25 88888.00 2018-07-23 06:46:33.408 204 11343.92 37.44 56829.63 88888.00 2018-07-23 06:46:33.908 204 11343.94 37.48 56829.93 88888.00 2018-07-23 06:46:34.408 204 11344.07 37.53 56830.21 88888.00 2018-07-23 06:46:34.908 204 11344.17 37.50 56830.40 88888.00 2018-07-23 06:46:35.908 204 11344.37 37.50 56830.64 88888.00 2018-07-23 06:46:36.408 204 11344.51 37.33 56830.73 88888.00 2018-07-23 06:46:36.908 204 11344.62 37.26 56830.86 88888.00 2018-07-23 06:46:37.408 204 11344.76 37.28 56830.99 88888.00 2018-07-23 06:46:37.908 204 11344.87 37.22 56831.17 88888.00 2018-07-23 06:46:38.408 204 11344.97 37.19 56831.37 88888.00 2018-07-23 06:46:38.908 204 11345.12 37.20 56831.56 88888.00 2018-07-23 06:46:39.408 204 11345.30 37.19 56831.70 88888.00 2018-07-23 06:46:39.908 204 11345.43 37.20 56831.92 88888.00 2018-07-23 06:46:40.408 204 11345.49 37.19 56832.14 88888.00 2018-07-23 06:46:40.908 204 11345.64 37.19 56832.28 88888.00 2018-07-23 06:46:41.408 204 11345.71 37.23 56832.45 88888.00 2018-07-23 06:46:41.908 204 11345.71 37.27 56832.63 88888.00 2018-07-23 06:46:42.408 204 11345.79 37.36 56832.81 88888.00 2018-07-23 06:46:42.908 204 11345.74 37.41 56833.00 88888.00 2018-07-23 06:46:43.408 204 11345.65 37.57 56833.26 88888.00 2018-07-23 06:46:43.908 204 11345.66 37.77 56833.54 88888.00 2018-07-23 06:46:44.408 204 11345.56 37.96 56834.05 88888.00 2018-07-23 06:46:44.908 204 11345.46 38.14 56834.62 88888.00 2018-07-23 06:46:45.408 204 11345.46 38.31 56835.20 88888.00 2018-07-23 06:46:45.908 204 11345.45 38.43 56835.78 88888.00 2018-07-23 06:46:46.408 204 11345.35 38.50 56836.29 88888.00 2018-07-23 06:46:46.908 204 11345.41 38.51 56836.80 88888.00 2018-07-23 06:46:47.408 204 11345.38 38.52 56837.18 88888.00 2018-07-23 06:46:47.908 204 11345.33 38.42 56837.35 88888.00 2018-07-23 06:46:48.408 204 11345.36 38.30 56837.53 88888.00 2018-07-23 06:46:48.908 204 11345.49 38.15 56837.64 88888.00 2018-07-23 06:46:49.408 204 11345.55 37.87 56837.60 88888.00 2018-07-23 06:46:49.908 204 11345.64 37.69 56837.48 88888.00 2018-07-23 06:46:50.408 204 11345.86 37.63 56837.38 88888.00 2018-07-23 06:46:50.908 204 11345.98 37.36 56837.37 88888.00 2018-07-23 06:46:51.408 204 11346.06 37.17 56837.40 88888.00 2018-07-23 06:46:51.908 204 11346.20 37.07 56837.47 88888.00 2018-07-23 06:46:52.408 204 11346.27 36.99 56837.51 88888.00 2018-07-23 06:46:52.908 204 11346.29 36.91 56837.59 88888.00 2018-07-23 06:46:53.408 204 11346.37 36.85 56837.62 88888.00 2018-07-23 06:46:53.908 204 11346.47 36.79 56837.64 88888.00 2018-07-23 06:46:54.408 204 11346.46 36.76 56837.66 88888.00 2018-07-23 06:46:54.908 204 11346.48 36.80 56837.64 88888.00 2018-07-23 06:46:55.408 204 11346.49 36.81 56837.62 88888.00 2018-07-23 06:46:55.908 204 11346.35 36.82 56837.57 88888.00 2018-07-23 06:46:56.408 204 11346.25 36.87 56837.58 88888.00 2018-07-23 06:46:56.908 204 11346.18 36.96 56837.62 88888.00 2018-07-23 06:46:57.408 204 11346.04 37.07 56837.59 88888.00 2018-07-23 06:46:57.908 204 11345.87 37.21 56837.58 88888.00 2018-07-23 06:46:58.408 204 11345.80 37.29 56837.53 88888.00 2018-07-23 06:46:58.908 204 11345.76 37.28 56837.44 88888.00 2018-07-23 06:46:59.408 204 11345.69 37.28 56837.26 88888.00 2018-07-23 06:46:59.908 204 11345.70 37.21 56836.99 88888.00 2018-07-23 06:47:00.408 204 11345.77 37.08 56836.76 88888.00 2018-07-23 06:47:00.908 204 11345.86 36.93 56836.45 88888.00 2018-07-23 06:47:01.408 204 11346.08 36.72 56836.12 88888.00 2018-07-23 06:47:01.908 204 11346.25 36.53 56835.84 88888.00 2018-07-23 06:47:02.408 204 11346.23 36.41 56835.61 88888.00 2018-07-23 06:47:02.908 204 11346.33 36.30 56835.34 88888.00 2018-07-23 06:47:03.408 204 11346.53 36.21 56835.09 88888.00 2018-07-23 06:47:03.908 204 11346.62 36.14 56834.77 88888.00 2018-07-23 06:47:04.408 204 11346.74 36.07 56834.37 88888.00 2018-07-23 06:47:04.908 204 11346.92 36.06 56834.05 88888.00 2018-07-23 06:47:05.408 204 11347.03 36.08 56833.73 88888.00 2018-07-23 06:47:05.908 204 11347.11 36.13 56833.46 88888.00 2018-07-23 06:47:06.408 204 11347.22 36.19 56833.20 88888.00 2018-07-23 06:47:07.408 204 11347.31 36.18 56832.76 88888.00 2018-07-23 06:47:07.908 204 11347.37 36.17 56832.45 88888.00 2018-07-23 06:47:08.408 204 11347.38 36.12 56832.18 88888.00 2018-07-23 06:47:08.908 204 11347.31 36.11 56832.02 88888.00 2018-07-23 06:47:09.408 204 11347.24 36.10 56831.95 88888.00 2018-07-23 06:47:09.908 204 11347.19 36.10 56831.89 88888.00 2018-07-23 06:47:10.408 204 11347.12 36.13 56831.85 88888.00 2018-07-23 06:47:10.908 204 11347.19 36.13 56831.96 88888.00 2018-07-23 06:47:11.408 204 11347.19 36.11 56832.06 88888.00 2018-07-23 06:47:11.908 204 11347.18 36.05 56832.10 88888.00 2018-07-23 06:47:12.408 204 11347.25 36.07 56832.24 88888.00 2018-07-23 06:47:12.908 204 11347.36 36.06 56832.34 88888.00 2018-07-23 06:47:13.408 204 11347.51 36.01 56832.43 88888.00 2018-07-23 06:47:13.908 204 11347.68 35.92 56832.46 88888.00 2018-07-23 06:47:14.408 204 11347.94 35.84 56832.28 88888.00 2018-07-23 06:47:14.908 204 11348.17 35.69 56832.12 88888.00 2018-07-23 06:47:15.408 204 11348.35 35.51 56831.93 88888.00 2018-07-23 06:47:15.908 204 11348.59 35.39 56831.66 88888.00 2018-07-23 06:47:16.408 204 11348.86 35.24 56831.34 88888.00 2018-07-23 06:47:16.908 204 11348.96 35.05 56831.05 88888.00 2018-07-23 06:47:17.408 204 11349.07 34.95 56830.71 88888.00 2018-07-23 06:47:17.908 204 11349.25 34.84 56830.34 88888.00 2018-07-23 06:47:18.408 204 11349.27 34.74 56829.93 88888.00 2018-07-23 06:47:18.908 204 11349.40 34.68 56829.62 88888.00 2018-07-23 06:47:19.408 204 11349.55 34.62 56829.39 88888.00 2018-07-23 06:47:19.908 204 11349.61 34.58 56829.32 88888.00 2018-07-23 06:47:20.408 204 11349.72 34.65 56829.37 88888.00 2018-07-23 06:47:20.908 204 11349.79 34.84 56829.48 88888.00 2018-07-23 06:47:21.408 204 11349.73 34.98 56829.64 88888.00 2018-07-23 06:47:21.908 204 11349.67 35.19 56829.95 88888.00 2018-07-23 06:47:22.408 204 11349.63 35.49 56830.28 88888.00 2018-07-23 06:47:22.908 204 11349.52 35.72 56830.63 88888.00 2018-07-23 06:47:23.408 204 11349.42 36.05 56831.01 88888.00 2018-07-23 06:47:23.908 204 11349.35 36.37 56831.30 88888.00 2018-07-23 06:47:24.408 204 11349.33 36.74 56831.47 88888.00 2018-07-23 06:47:24.908 204 11349.32 37.08 56831.63 88888.00 2018-07-23 06:47:25.408 204 11349.42 37.22 56831.68 88888.00 2018-07-23 06:47:25.908 204 11349.54 37.32 56831.54 88888.00 2018-07-23 06:47:26.408 204 11349.63 37.41 56831.24 88888.00 2018-07-23 06:47:26.908 204 11349.76 37.41 56830.80 88888.00 2018-07-23 06:47:27.409 204 11349.96 37.43 56830.32 88888.00 2018-07-23 06:47:27.909 204 11350.10 37.39 56829.80 88888.00 2018-07-23 06:47:28.409 204 11350.25 37.32 56829.24 88888.00 2018-07-23 06:47:28.909 204 11350.44 37.25 56828.67 88888.00 2018-07-23 06:47:29.409 204 11350.58 37.14 56828.07 88888.00 2018-07-23 06:47:29.909 204 11350.79 37.06 56827.56 88888.00 2018-07-23 06:47:30.409 204 11351.08 36.95 56827.13 88888.00 2018-07-23 06:47:30.909 204 11351.27 36.89 56826.71 88888.00 2018-07-23 06:47:31.409 204 11351.48 36.83 56826.50 88888.00 2018-07-23 06:47:31.909 204 11351.82 36.86 56826.40 88888.00 2018-07-23 06:47:32.409 204 11351.98 36.82 56826.27 88888.00 2018-07-23 06:47:32.909 204 11352.09 36.78 56826.14 88888.00 2018-07-23 06:47:33.409 204 11352.23 36.66 56826.09 88888.00 2018-07-23 06:47:33.909 204 11352.33 36.66 56826.18 88888.00 2018-07-23 06:47:34.409 204 11352.33 36.72 56826.43 88888.00 2018-07-23 06:47:34.909 204 11352.37 36.75 56826.68 88888.00 2018-07-23 06:47:35.409 204 11352.46 36.91 56826.98 88888.00 2018-07-23 06:47:35.909 204 11352.41 37.01 56827.32 88888.00 2018-07-23 06:47:36.409 204 11352.48 37.09 56827.69 88888.00 2018-07-23 06:47:36.909 204 11352.59 37.19 56828.11 88888.00 2018-07-23 06:47:37.409 204 11352.65 37.25 56828.42 88888.00 2018-07-23 06:47:37.909 204 11352.79 37.34 56828.62 88888.00 2018-07-23 06:47:38.409 204 11352.92 37.44 56828.75 88888.00 2018-07-23 06:47:38.909 204 11352.90 37.51 56828.79 88888.00 2018-07-23 06:47:39.409 204 11352.88 37.51 56828.77 88888.00 2018-07-23 06:47:39.909 204 11352.89 37.47 56828.77 88888.00 2018-07-23 06:47:40.409 204 11352.89 37.41 56828.66 88888.00 2018-07-23 06:47:40.909 204 11352.85 37.41 56828.54 88888.00 2018-07-23 06:47:41.409 204 11352.83 37.36 56828.47 88888.00 2018-07-23 06:47:41.909 204 11352.79 37.30 56828.33 88888.00 2018-07-23 06:47:42.409 204 11352.73 37.26 56828.16 88888.00 2018-07-23 06:47:42.909 204 11352.75 37.23 56828.02 88888.00 2018-07-23 06:47:43.409 204 11352.76 37.21 56827.85 88888.00 2018-07-23 06:47:43.909 204 11352.69 37.16 56827.64 88888.00 2018-07-23 06:47:44.409 204 11352.71 37.14 56827.51 88888.00 2018-07-23 06:47:44.909 204 11352.75 37.17 56827.34 88888.00 2018-07-23 06:47:45.409 204 11352.71 37.10 56827.11 88888.00 2018-07-23 06:47:45.909 204 11352.75 37.09 56826.98 88888.00 2018-07-23 06:47:46.409 204 11352.83 37.14 56826.97 88888.00 2018-07-23 06:47:46.909 204 11352.81 37.14 56826.95 88888.00 2018-07-23 06:47:47.409 204 11352.79 37.13 56826.97 88888.00 2018-07-23 06:47:47.909 204 11352.82 37.21 56827.03 88888.00 2018-07-23 06:47:48.909 204 11352.78 37.23 56827.37 88888.00 2018-07-23 06:47:49.409 204 11352.85 37.28 56827.50 88888.00 2018-07-23 06:47:49.909 204 11352.82 37.28 56827.70 88888.00 2018-07-23 06:47:50.409 204 11352.80 37.22 56827.88 88888.00 2018-07-23 06:47:50.909 204 11352.93 37.19 56828.14 88888.00 2018-07-23 06:47:51.409 204 11352.96 37.12 56828.30 88888.00 2018-07-23 06:47:51.909 204 11352.92 37.00 56828.45 88888.00 2018-07-23 06:47:52.409 204 11352.89 36.87 56828.54 88888.00 2018-07-23 06:47:52.909 204 11352.88 36.76 56828.61 88888.00 2018-07-23 06:47:53.409 204 11352.75 36.74 56828.64 88888.00 2018-07-23 06:47:53.909 204 11352.71 36.68 56828.62 88888.00 2018-07-23 06:47:54.409 204 11352.58 36.66 56828.64 88888.00 2018-07-23 06:47:54.909 204 11352.40 36.72 56828.65 88888.00 2018-07-23 06:47:55.409 204 11352.27 36.80 56828.66 88888.00 2018-07-23 06:47:55.909 204 11352.18 36.93 56828.58 88888.00 2018-07-23 06:47:56.409 204 11352.03 37.07 56828.51 88888.00 2018-07-23 06:47:56.909 204 11351.89 37.20 56828.60 88888.00 2018-07-23 06:47:57.409 204 11351.86 37.39 56828.71 88888.00 2018-07-23 06:47:57.909 204 11351.78 37.56 56828.84 88888.00 2018-07-23 06:47:58.409 204 11351.71 37.76 56828.96 88888.00 2018-07-23 06:47:58.909 204 11351.71 37.96 56829.07 88888.00 2018-07-23 06:47:59.409 204 11351.72 38.05 56829.19 88888.00 2018-07-23 06:47:59.909 204 11351.69 38.10 56829.23 88888.00 2018-07-23 06:48:00.409 204 11351.70 38.17 56829.32 88888.00 2018-07-23 06:48:00.909 204 11351.65 38.19 56829.51 88888.00 2018-07-23 06:48:01.409 204 11351.61 38.21 56829.70 88888.00 2018-07-23 06:48:01.909 204 11351.64 38.14 56829.92 88888.00 2018-07-23 06:48:02.409 204 11351.70 38.12 56830.18 88888.00 2018-07-23 06:48:02.909 204 11351.68 38.08 56830.42 88888.00 2018-07-23 06:48:03.409 204 11351.72 38.03 56830.78 88888.00 2018-07-23 06:48:03.909 204 11351.84 37.95 56831.15 88888.00 2018-07-23 06:48:04.409 204 11351.90 37.82 56831.55 88888.00 2018-07-23 06:48:04.909 204 11351.93 37.77 56831.92 88888.00 2018-07-23 06:48:05.409 204 11352.00 37.70 56832.25 88888.00 2018-07-23 06:48:05.909 204 11351.89 37.61 56832.59 88888.00 2018-07-23 06:48:06.909 204 11351.72 37.70 56833.18 88888.00 2018-07-23 06:48:07.409 204 11351.55 37.80 56833.39 88888.00 2018-07-23 06:48:07.909 204 11351.40 37.84 56833.50 88888.00 2018-07-23 06:48:08.409 204 11351.27 37.90 56833.63 88888.00 2018-07-23 06:48:08.909 204 11351.18 37.91 56833.74 88888.00 2018-07-23 06:48:09.409 204 11351.12 38.00 56833.74 88888.00 2018-07-23 06:48:09.909 204 11351.11 38.08 56833.67 88888.00 2018-07-23 06:48:10.409 204 11351.15 38.11 56833.60 88888.00 2018-07-23 06:48:10.909 204 11351.22 38.10 56833.43 88888.00 2018-07-23 06:48:11.409 204 11351.39 38.02 56833.20 88888.00 2018-07-23 06:48:11.909 204 11351.65 37.94 56832.98 88888.00 2018-07-23 06:48:12.409 204 11351.81 37.78 56832.69 88888.00 2018-07-23 06:48:12.909 204 11351.98 37.71 56832.50 88888.00 2018-07-23 06:48:13.409 204 11352.25 37.58 56832.36 88888.00 2018-07-23 06:48:13.909 204 11352.38 37.46 56832.24 88888.00 2018-07-23 06:48:14.409 204 11352.50 37.41 56832.24 88888.00 2018-07-23 06:48:14.909 204 11352.69 37.32 56832.27 88888.00 2018-07-23 06:48:15.409 204 11352.75 37.23 56832.23 88888.00 2018-07-23 06:48:15.909 204 11352.81 37.16 56832.24 88888.00 2018-07-23 06:48:16.409 204 11352.89 37.09 56832.27 88888.00 2018-07-23 06:48:16.909 204 11352.93 37.02 56832.34 88888.00 2018-07-23 06:48:17.409 204 11353.00 36.91 56832.49 88888.00 2018-07-23 06:48:17.909 204 11353.07 36.91 56832.62 88888.00 2018-07-23 06:48:18.409 204 11353.08 36.82 56832.63 88888.00 2018-07-23 06:48:18.909 204 11353.08 36.69 56832.65 88888.00 2018-07-23 06:48:19.409 204 11353.09 36.61 56832.72 88888.00 2018-07-23 06:48:19.909 204 11353.08 36.54 56832.78 88888.00 2018-07-23 06:48:20.409 204 11353.06 36.53 56832.92 88888.00 2018-07-23 06:48:20.909 204 11352.97 36.57 56833.09 88888.00 2018-07-23 06:48:21.409 204 11352.90 36.60 56833.17 88888.00 2018-07-23 06:48:21.909 204 11352.72 36.59 56833.13 88888.00 2018-07-23 06:48:22.409 204 11352.51 36.67 56833.13 88888.00 2018-07-23 06:48:22.909 204 11352.38 36.72 56833.15 88888.00 2018-07-23 06:48:23.409 204 11352.25 36.79 56833.05 88888.00 2018-07-23 06:48:23.909 204 11352.25 36.86 56832.88 88888.00 2018-07-23 06:48:24.409 204 11352.32 36.82 56832.66 88888.00 2018-07-23 06:48:24.909 204 11352.36 36.69 56832.43 88888.00 2018-07-23 06:48:25.409 204 11352.45 36.61 56832.27 88888.00 2018-07-23 06:48:25.909 204 11352.65 36.58 56832.24 88888.00 2018-07-23 06:48:26.409 204 11352.78 36.49 56832.25 88888.00 2018-07-23 06:48:26.909 204 11352.79 36.40 56832.49 88888.00 2018-07-23 06:48:27.409 204 11352.88 36.34 56832.81 88888.00 2018-07-23 06:48:27.909 204 11352.88 36.23 56833.18 88888.00 2018-07-23 06:48:28.409 204 11352.86 36.19 56833.68 88888.00 2018-07-23 06:48:28.909 204 11352.80 36.17 56834.31 88888.00 2018-07-23 06:48:29.409 204 11352.76 36.15 56834.93 88888.00 2018-07-23 06:48:30.409 204 11352.54 36.15 56836.09 88888.00 2018-07-23 06:48:30.909 204 11352.37 36.18 56836.68 88888.00 2018-07-23 06:48:31.409 204 11352.09 36.23 56837.13 88888.00 2018-07-23 06:48:31.909 204 11351.85 36.31 56837.45 88888.00 2018-07-23 06:48:32.409 204 11351.60 36.35 56837.71 88888.00 2018-07-23 06:48:32.909 204 11351.28 36.33 56837.91 88888.00 2018-07-23 06:48:33.409 204 11350.88 36.31 56838.04 88888.00 2018-07-23 06:48:33.909 204 11350.53 36.30 56838.10 88888.00 2018-07-23 06:48:34.409 204 11350.17 36.37 56838.15 88888.00 2018-07-23 06:48:34.909 204 11349.80 36.47 56838.20 88888.00 2018-07-23 06:48:35.409 204 11349.45 36.53 56838.20 88888.00 2018-07-23 06:48:35.909 204 11349.15 36.66 56838.23 88888.00 2018-07-23 06:48:36.409 204 11348.86 36.88 56838.33 88888.00 2018-07-23 06:48:36.909 204 11348.62 37.07 56838.41 88888.00 2018-07-23 06:48:37.409 204 11348.41 37.30 56838.54 88888.00 2018-07-23 06:48:37.909 204 11348.26 37.51 56838.63 88888.00 2018-07-23 06:48:38.409 204 11348.23 37.71 56838.75 88888.00 2018-07-23 06:48:38.909 204 11348.23 37.87 56838.91 88888.00 2018-07-23 06:48:39.409 204 11348.15 37.98 56839.15 88888.00 2018-07-23 06:48:40.409 204 11348.33 38.24 56839.91 88888.00 2018-07-23 06:48:40.909 204 11348.30 38.31 56840.38 88888.00 2018-07-23 06:48:41.409 204 11348.29 38.52 56840.86 88888.00 2018-07-23 06:48:41.909 204 11348.41 38.66 56841.37 88888.00 2018-07-23 06:48:42.409 204 11348.43 38.77 56841.78 88888.00 2018-07-23 06:48:42.909 204 11348.35 38.94 56842.18 88888.00 2018-07-23 06:48:43.409 204 11348.35 39.12 56842.53 88888.00 2018-07-23 06:48:43.909 204 11348.31 39.25 56842.77 88888.00 2018-07-23 06:48:44.409 204 11348.19 39.34 56842.87 88888.00 2018-07-23 06:48:44.909 204 11348.08 39.46 56842.83 88888.00 2018-07-23 06:48:45.409 204 11348.03 39.48 56842.65 88888.00 2018-07-23 06:48:45.909 204 11347.89 39.50 56842.31 88888.00 2018-07-23 06:48:46.409 204 11347.86 39.52 56842.01 88888.00 2018-07-23 06:48:46.909 204 11347.82 39.44 56841.75 88888.00 2018-07-23 06:48:47.409 204 11347.80 39.31 56841.44 88888.00 2018-07-23 06:48:47.909 204 11347.83 39.25 56841.20 88888.00 2018-07-23 06:48:48.409 204 11347.94 39.09 56840.91 88888.00 2018-07-23 06:48:48.909 204 11347.94 38.85 56840.75 88888.00 2018-07-23 06:48:49.409 204 11348.02 38.65 56840.78 88888.00 2018-07-23 06:48:49.909 204 11348.04 38.39 56840.87 88888.00 2018-07-23 06:48:50.409 204 11348.04 38.19 56841.06 88888.00 2018-07-23 06:48:50.909 204 11348.00 38.01 56841.37 88888.00 2018-07-23 06:48:51.409 204 11348.06 37.84 56841.71 88888.00 2018-07-23 06:48:51.909 204 11348.04 37.81 56842.15 88888.00 2018-07-23 06:48:52.409 204 11347.92 37.82 56842.74 88888.00 2018-07-23 06:48:52.909 204 11347.78 37.84 56843.30 88888.00 2018-07-23 06:48:53.409 204 11347.66 37.91 56843.88 88888.00 2018-07-23 06:48:53.909 204 11347.41 38.07 56844.49 88888.00 2018-07-23 06:48:54.409 204 11347.18 38.21 56845.07 88888.00 2018-07-23 06:48:54.909 204 11347.03 38.43 56845.48 88888.00 2018-07-23 06:48:55.409 204 11346.88 38.59 56845.79 88888.00 2018-07-23 06:48:55.909 204 11346.82 38.69 56846.01 88888.00 2018-07-23 06:48:56.409 204 11346.77 38.73 56845.97 88888.00 2018-07-23 06:48:56.909 204 11346.80 38.73 56845.75 88888.00 2018-07-23 06:48:57.409 204 11346.89 38.72 56845.47 88888.00 2018-07-23 06:48:57.909 204 11347.03 38.69 56845.11 88888.00 2018-07-23 06:48:58.409 204 11347.15 38.64 56844.65 88888.00 2018-07-23 06:48:58.909 204 11347.29 38.60 56844.12 88888.00 2018-07-23 06:48:59.409 204 11347.43 38.45 56843.49 88888.00 2018-07-23 06:48:59.909 204 11347.54 38.38 56842.90 88888.00 2018-07-23 06:49:00.409 204 11347.61 38.42 56842.44 88888.00 2018-07-23 06:49:00.909 204 11347.67 38.41 56841.99 88888.00 2018-07-23 06:49:01.409 204 11347.74 38.34 56841.58 88888.00 2018-07-23 06:49:01.909 204 11347.74 38.24 56841.17 88888.00 2018-07-23 06:49:02.409 204 11347.82 38.17 56840.79 88888.00 2018-07-23 06:49:02.909 204 11347.87 38.08 56840.42 88888.00 2018-07-23 06:49:03.409 204 11347.80 37.92 56840.13 88888.00 2018-07-23 06:49:03.909 204 11347.73 37.85 56839.83 88888.00 2018-07-23 06:49:04.409 204 11347.67 37.80 56839.62 88888.00 2018-07-23 06:49:04.909 204 11347.52 37.70 56839.44 88888.00 2018-07-23 06:49:05.409 204 11347.38 37.62 56839.23 88888.00 2018-07-23 06:49:05.909 204 11347.31 37.56 56839.01 88888.00 2018-07-23 06:49:06.409 204 11347.16 37.46 56838.76 88888.00 2018-07-23 06:49:06.909 204 11347.04 37.48 56838.52 88888.00 2018-07-23 06:49:07.409 204 11347.04 37.53 56838.30 88888.00 2018-07-23 06:49:07.909 204 11347.03 37.44 56838.02 88888.00 2018-07-23 06:49:08.409 204 11347.01 37.47 56837.73 88888.00 2018-07-23 06:49:08.909 204 11347.03 37.58 56837.50 88888.00 2018-07-23 06:49:09.409 204 11347.10 37.63 56837.41 88888.00 2018-07-23 06:49:09.909 204 11347.19 37.66 56837.43 88888.00 2018-07-23 06:49:10.410 204 11347.33 37.80 56837.58 88888.00 2018-07-23 06:49:10.910 204 11347.50 37.85 56837.72 88888.00 2018-07-23 06:49:11.410 204 11347.58 37.91 56837.90 88888.00 2018-07-23 06:49:11.910 204 11347.68 38.00 56838.23 88888.00 2018-07-23 06:49:12.410 204 11347.85 37.98 56838.60 88888.00 2018-07-23 06:49:12.910 204 11347.96 37.95 56838.92 88888.00 2018-07-23 06:49:13.410 204 11348.07 37.94 56839.32 88888.00 2018-07-23 06:49:13.910 204 11348.20 37.88 56839.71 88888.00 2018-07-23 06:49:14.410 204 11348.23 37.81 56840.06 88888.00 2018-07-23 06:49:14.910 204 11348.21 37.73 56840.42 88888.00 2018-07-23 06:49:15.410 204 11348.19 37.64 56840.64 88888.00 2018-07-23 06:49:15.910 204 11348.00 37.56 56840.78 88888.00 2018-07-23 06:49:16.410 204 11347.74 37.60 56840.97 88888.00 2018-07-23 06:49:16.910 204 11347.54 37.71 56841.04 88888.00 2018-07-23 06:49:17.410 204 11347.32 37.70 56841.03 88888.00 2018-07-23 06:49:17.910 204 11346.97 37.69 56841.06 88888.00 2018-07-23 06:49:18.410 204 11346.63 37.75 56841.13 88888.00 2018-07-23 06:49:18.910 204 11346.35 37.88 56841.17 88888.00 2018-07-23 06:49:19.410 204 11346.02 37.94 56841.23 88888.00 2018-07-23 06:49:19.910 204 11345.69 38.09 56841.23 88888.00 2018-07-23 06:49:20.410 204 11345.46 38.19 56841.31 88888.00 2018-07-23 06:49:20.910 204 11345.23 38.30 56841.46 88888.00 2018-07-23 06:49:21.410 204 11344.96 38.52 56841.62 88888.00 2018-07-23 06:49:21.910 204 11344.83 38.66 56841.80 88888.00 2018-07-23 06:49:22.410 204 11344.72 38.77 56841.97 88888.00 2018-07-23 06:49:22.910 204 11344.63 38.92 56842.23 88888.00 2018-07-23 06:49:23.410 204 11344.62 38.98 56842.53 88888.00 2018-07-23 06:49:23.910 204 11344.67 38.96 56842.90 88888.00 2018-07-23 06:49:24.410 204 11344.67 39.06 56843.30 88888.00 2018-07-23 06:49:24.910 204 11344.70 39.07 56843.67 88888.00 2018-07-23 06:49:25.410 204 11344.75 39.11 56843.94 88888.00 2018-07-23 06:49:25.910 204 11344.70 39.11 56844.06 88888.00 2018-07-23 06:49:26.410 204 11344.75 39.09 56844.11 88888.00 2018-07-23 06:49:26.910 204 11344.75 39.04 56844.02 88888.00 2018-07-23 06:49:27.410 204 11344.69 39.05 56843.86 88888.00 2018-07-23 06:49:27.910 204 11344.68 38.98 56843.54 88888.00 2018-07-23 06:49:28.410 204 11344.74 38.86 56843.11 88888.00 2018-07-23 06:49:28.910 204 11344.75 38.77 56842.63 88888.00 2018-07-23 06:49:29.410 204 11344.75 38.62 56842.09 88888.00 2018-07-23 06:49:29.910 204 11344.87 38.38 56841.61 88888.00 2018-07-23 06:49:30.410 204 11344.94 38.14 56841.11 88888.00 2018-07-23 06:49:30.910 204 11344.97 37.95 56840.69 88888.00 2018-07-23 06:49:31.410 204 11345.05 37.68 56840.39 88888.00 2018-07-23 06:49:31.910 204 11345.12 37.41 56840.11 88888.00 2018-07-23 06:49:32.410 204 11345.08 37.15 56839.77 88888.00 2018-07-23 06:49:32.910 204 11345.05 36.89 56839.55 88888.00 2018-07-23 06:49:33.410 204 11345.02 36.72 56839.46 88888.00 2018-07-23 06:49:33.910 204 11344.94 36.51 56839.50 88888.00 2018-07-23 06:49:34.410 204 11344.94 36.30 56839.59 88888.00 2018-07-23 06:49:34.910 204 11344.90 36.06 56839.74 88888.00 2018-07-23 06:49:35.410 204 11344.79 35.89 56840.04 88888.00 2018-07-23 06:49:35.910 204 11344.68 35.80 56840.51 88888.00 2018-07-23 06:49:36.410 204 11344.65 35.78 56840.97 88888.00 2018-07-23 06:49:36.910 204 11344.54 35.77 56841.51 88888.00 2018-07-23 06:49:37.410 204 11344.41 35.87 56842.23 88888.00 2018-07-23 06:49:37.910 204 11344.26 36.03 56842.96 88888.00 2018-07-23 06:49:38.410 204 11344.13 36.12 56843.70 88888.00 2018-07-23 06:49:38.910 204 11343.96 36.25 56844.46 88888.00 2018-07-23 06:49:39.410 204 11343.75 36.49 56845.10 88888.00 2018-07-23 06:49:39.910 204 11343.49 36.66 56845.60 88888.00 2018-07-23 06:49:40.410 204 11343.17 36.79 56845.88 88888.00 2018-07-23 06:49:40.910 204 11342.94 37.00 56846.01 88888.00 2018-07-23 06:49:41.410 204 11342.73 37.16 56846.05 88888.00 2018-07-23 06:49:41.910 204 11342.41 37.29 56845.97 88888.00 2018-07-23 06:49:42.410 204 11342.25 37.39 56845.75 88888.00 2018-07-23 06:49:43.410 204 11342.12 37.32 56845.03 88888.00 2018-07-23 06:49:43.910 204 11342.22 37.27 56844.60 88888.00 2018-07-23 06:49:44.410 204 11342.34 37.10 56844.21 88888.00 2018-07-23 06:49:44.910 204 11342.43 36.93 56843.74 88888.00 2018-07-23 06:49:45.410 204 11342.54 36.72 56843.21 88888.00 2018-07-23 06:49:45.910 204 11342.70 36.55 56842.78 88888.00 2018-07-23 06:49:46.410 204 11342.81 36.34 56842.40 88888.00 2018-07-23 06:49:46.910 204 11342.91 36.15 56842.08 88888.00 2018-07-23 06:49:47.410 204 11343.00 36.00 56841.84 88888.00 2018-07-23 06:49:47.910 204 11343.02 35.86 56841.65 88888.00 2018-07-23 06:49:48.410 204 11342.98 35.77 56841.70 88888.00 2018-07-23 06:49:48.910 204 11343.03 35.73 56841.90 88888.00 2018-07-23 06:49:49.410 204 11343.07 35.77 56842.25 88888.00 2018-07-23 06:49:49.910 204 11343.00 35.90 56842.67 88888.00 2018-07-23 06:49:50.410 204 11342.91 36.05 56843.18 88888.00 2018-07-23 06:49:50.910 204 11342.81 36.28 56843.77 88888.00 2018-07-23 06:49:51.410 204 11342.65 36.60 56844.32 88888.00 2018-07-23 06:49:51.910 204 11342.52 36.87 56844.84 88888.00 2018-07-23 06:49:52.410 204 11342.40 37.08 56845.30 88888.00 2018-07-23 06:49:52.910 204 11342.19 37.29 56845.73 88888.00 2018-07-23 06:49:53.410 204 11342.01 37.51 56846.13 88888.00 2018-07-23 06:49:53.910 204 11341.82 37.74 56846.39 88888.00 2018-07-23 06:49:54.410 204 11341.69 37.90 56846.52 88888.00 2018-07-23 06:49:54.910 204 11341.59 38.04 56846.65 88888.00 2018-07-23 06:49:55.410 204 11341.68 38.12 56846.63 88888.00 2018-07-23 06:49:55.910 204 11341.64 38.08 56846.46 88888.00 2018-07-23 06:49:56.410 204 11341.61 38.05 56846.16 88888.00 2018-07-23 06:49:56.910 204 11341.63 38.08 56845.86 88888.00 2018-07-23 06:49:57.410 204 11341.60 38.01 56845.52 88888.00 2018-07-23 06:49:57.910 204 11341.52 37.89 56845.09 88888.00 2018-07-23 06:49:58.410 204 11341.46 37.80 56844.63 88888.00 2018-07-23 06:49:58.910 204 11341.52 37.64 56844.14 88888.00 2018-07-23 06:49:59.410 204 11341.42 37.42 56843.68 88888.00 2018-07-23 06:49:59.910 204 11341.40 37.22 56843.25 88888.00 2018-07-23 06:50:00.410 204 11341.43 37.05 56842.89 88888.00 2018-07-23 06:50:00.910 204 11341.48 36.81 56842.64 88888.00 2018-07-23 06:50:01.410 204 11341.53 36.69 56842.55 88888.00 2018-07-23 06:50:01.910 204 11341.54 36.58 56842.57 88888.00 2018-07-23 06:50:02.410 204 11341.50 36.48 56842.77 88888.00 2018-07-23 06:50:02.910 204 11341.46 36.52 56843.11 88888.00 2018-07-23 06:50:03.410 204 11341.53 36.61 56843.54 88888.00 2018-07-23 06:50:03.910 204 11341.49 36.73 56844.07 88888.00 2018-07-23 06:50:04.410 204 11341.38 36.92 56844.51 88888.00 2018-07-23 06:50:04.910 204 11341.33 37.13 56845.11 88888.00 2018-07-23 06:50:05.410 204 11341.22 37.32 56845.63 88888.00 2018-07-23 06:50:05.910 204 11341.08 37.56 56846.06 88888.00 2018-07-23 06:50:06.410 204 11341.06 37.82 56846.38 88888.00 2018-07-23 06:50:06.910 204 11341.05 38.00 56846.53 88888.00 2018-07-23 06:50:07.410 204 11340.97 38.15 56846.53 88888.00 2018-07-23 06:50:07.910 204 11340.97 38.34 56846.42 88888.00 2018-07-23 06:50:08.410 204 11341.02 38.44 56846.19 88888.00 2018-07-23 06:50:08.910 204 11341.02 38.50 56845.86 88888.00 2018-07-23 06:50:09.410 204 11340.95 38.60 56845.54 88888.00 2018-07-23 06:50:09.910 204 11340.94 38.70 56845.18 88888.00 2018-07-23 06:50:10.410 204 11340.90 38.72 56844.81 88888.00 2018-07-23 06:50:10.910 204 11340.83 38.79 56844.45 88888.00 2018-07-23 06:50:11.410 204 11340.77 38.86 56844.11 88888.00 2018-07-23 06:50:11.910 204 11340.66 38.92 56843.79 88888.00 2018-07-23 06:50:12.410 204 11340.56 38.98 56843.56 88888.00 2018-07-23 06:50:12.910 204 11340.51 39.06 56843.30 88888.00 2018-07-23 06:50:13.410 204 11340.36 39.10 56843.12 88888.00 2018-07-23 06:50:13.910 204 11340.30 39.14 56843.04 88888.00 2018-07-23 06:50:14.910 204 11340.51 39.38 56842.79 88888.00 2018-07-23 06:50:15.410 204 11340.59 39.39 56842.67 88888.00 2018-07-23 06:50:15.910 204 11340.73 39.43 56842.59 88888.00 2018-07-23 06:50:16.410 204 11340.98 39.40 56842.63 88888.00 2018-07-23 06:50:16.910 204 11341.14 39.27 56842.77 88888.00 2018-07-23 06:50:17.410 204 11341.36 39.14 56842.98 88888.00 2018-07-23 06:50:17.910 204 11341.61 39.02 56843.31 88888.00 2018-07-23 06:50:18.410 204 11341.76 38.83 56843.77 88888.00 2018-07-23 06:50:18.910 204 11341.89 38.73 56844.28 88888.00 2018-07-23 06:50:19.410 204 11342.03 38.63 56844.90 88888.00 2018-07-23 06:50:19.910 204 11342.13 38.50 56845.53 88888.00 2018-07-23 06:50:20.410 204 11342.24 38.50 56846.11 88888.00 2018-07-23 06:50:20.910 204 11342.31 38.42 56846.55 88888.00 2018-07-23 06:50:21.410 204 11342.33 38.31 56846.93 88888.00 2018-07-23 06:50:21.910 204 11342.37 38.25 56847.16 88888.00 2018-07-23 06:50:22.410 204 11342.39 38.26 56847.27 88888.00 2018-07-23 06:50:22.910 204 11342.38 38.30 56847.23 88888.00 2018-07-23 06:50:23.410 204 11342.30 38.29 56847.10 88888.00 2018-07-23 06:50:23.910 204 11342.27 38.36 56846.91 88888.00 2018-07-23 06:50:24.410 204 11342.25 38.44 56846.65 88888.00 2018-07-23 06:50:24.910 204 11342.24 38.56 56846.40 88888.00 2018-07-23 06:50:25.410 204 11342.30 38.69 56846.13 88888.00 2018-07-23 06:50:25.910 204 11342.46 38.78 56845.76 88888.00 2018-07-23 06:50:26.410 204 11342.67 38.82 56845.40 88888.00 2018-07-23 06:50:26.910 204 11342.87 38.87 56845.07 88888.00 2018-07-23 06:50:27.410 204 11343.12 38.92 56844.82 88888.00 2018-07-23 06:50:27.910 204 11343.35 38.93 56844.68 88888.00 2018-07-23 06:50:28.410 204 11343.52 38.97 56844.63 88888.00 2018-07-23 06:50:28.910 204 11343.80 38.98 56844.62 88888.00 2018-07-23 06:50:29.410 204 11343.99 38.91 56844.58 88888.00 2018-07-23 06:50:29.910 204 11344.18 38.85 56844.63 88888.00 2018-07-23 06:50:30.410 204 11344.40 38.79 56844.71 88888.00 2018-07-23 06:50:30.910 204 11344.61 38.76 56844.81 88888.00 2018-07-23 06:50:31.410 204 11344.68 38.69 56844.89 88888.00 2018-07-23 06:50:31.910 204 11344.70 38.55 56844.90 88888.00 2018-07-23 06:50:32.410 204 11344.76 38.41 56844.89 88888.00 2018-07-23 06:50:32.910 204 11344.70 38.26 56844.85 88888.00 2018-07-23 06:50:33.410 204 11344.54 38.18 56844.78 88888.00 2018-07-23 06:50:33.910 204 11344.40 38.10 56844.64 88888.00 2018-07-23 06:50:34.410 204 11344.25 38.00 56844.49 88888.00 2018-07-23 06:50:34.910 204 11344.05 37.97 56844.34 88888.00 2018-07-23 06:50:35.410 204 11343.96 37.95 56844.25 88888.00 2018-07-23 06:50:35.910 204 11343.86 37.98 56844.13 88888.00 2018-07-23 06:50:36.410 204 11343.71 38.04 56844.07 88888.00 2018-07-23 06:50:36.910 204 11343.66 38.12 56844.11 88888.00 2018-07-23 06:50:37.410 204 11343.73 38.24 56844.18 88888.00 2018-07-23 06:50:37.910 204 11343.73 38.37 56844.21 88888.00 2018-07-23 06:50:38.410 204 11343.86 38.51 56844.25 88888.00 2018-07-23 06:50:38.910 204 11344.07 38.62 56844.27 88888.00 2018-07-23 06:50:39.410 204 11344.25 38.79 56844.25 88888.00 2018-07-23 06:50:39.910 204 11344.42 38.90 56844.21 88888.00 2018-07-23 06:50:40.410 204 11344.73 38.97 56844.22 88888.00 2018-07-23 06:50:40.910 204 11344.88 39.05 56844.30 88888.00 2018-07-23 06:50:41.410 204 11345.03 39.16 56844.40 88888.00 2018-07-23 06:50:41.910 204 11345.15 39.30 56844.58 88888.00 2018-07-23 06:50:42.410 204 11345.12 39.44 56844.71 88888.00 2018-07-23 06:50:42.910 204 11345.08 39.60 56844.78 88888.00 2018-07-23 06:50:43.410 204 11345.07 39.85 56844.92 88888.00 2018-07-23 06:50:43.910 204 11345.02 40.01 56845.04 88888.00 2018-07-23 06:50:44.410 204 11344.94 40.21 56845.07 88888.00 2018-07-23 06:50:44.910 204 11344.93 40.40 56844.97 88888.00 2018-07-23 06:50:45.410 204 11344.91 40.54 56844.66 88888.00 2018-07-23 06:50:45.910 204 11344.91 40.57 56844.28 88888.00 2018-07-23 06:50:46.410 204 11344.87 40.59 56843.75 88888.00 2018-07-23 06:50:46.910 204 11344.90 40.55 56843.11 88888.00 2018-07-23 06:50:47.410 204 11344.87 40.50 56842.45 88888.00 2018-07-23 06:50:47.910 204 11344.81 40.46 56841.77 88888.00 2018-07-23 06:50:48.410 204 11344.87 40.40 56841.19 88888.00 2018-07-23 06:50:48.910 204 11344.96 40.32 56840.65 88888.00 2018-07-23 06:50:49.410 204 11344.97 40.26 56840.16 88888.00 2018-07-23 06:50:49.910 204 11345.11 40.19 56839.69 88888.00 2018-07-23 06:50:50.410 204 11345.25 40.04 56839.25 88888.00 2018-07-23 06:50:50.910 204 11345.37 39.94 56838.85 88888.00 2018-07-23 06:50:51.410 204 11345.52 39.88 56838.57 88888.00 2018-07-23 06:50:51.910 204 11345.72 39.78 56838.30 88888.00 2018-07-23 06:50:52.410 204 11345.84 39.68 56838.18 88888.00 2018-07-23 06:50:52.910 204 11346.05 39.62 56838.11 88888.00 2018-07-23 06:50:53.410 204 11346.21 39.53 56838.07 88888.00 2018-07-23 06:50:53.910 204 11346.30 39.45 56838.01 88888.00 2018-07-23 06:50:54.410 204 11346.44 39.38 56838.08 88888.00 2018-07-23 06:50:54.910 204 11346.54 39.30 56837.99 88888.00 2018-07-23 06:50:55.410 204 11346.47 39.20 56837.96 88888.00 2018-07-23 06:50:56.410 204 11346.40 39.16 56838.02 88888.00 2018-07-23 06:50:56.910 204 11346.32 39.18 56838.03 88888.00 2018-07-23 06:50:57.410 204 11346.21 39.28 56837.99 88888.00 2018-07-23 06:50:57.910 204 11346.11 39.40 56837.93 88888.00 2018-07-23 06:50:58.410 204 11345.90 39.51 56837.92 88888.00 2018-07-23 06:50:58.910 204 11345.73 39.61 56837.90 88888.00 2018-07-23 06:50:59.410 204 11345.67 39.72 56837.84 88888.00 2018-07-23 06:50:59.910 204 11345.60 39.80 56837.71 88888.00 2018-07-23 06:51:00.410 204 11345.42 39.89 56837.56 88888.00 2018-07-23 06:51:00.910 204 11345.36 39.98 56837.39 88888.00 2018-07-23 06:51:01.411 204 11345.30 39.94 56837.22 88888.00 2018-07-23 06:51:01.911 204 11345.18 39.86 56837.06 88888.00 2018-07-23 06:51:02.411 204 11345.16 39.80 56836.75 88888.00 2018-07-23 06:51:02.911 204 11345.24 39.66 56836.43 88888.00 2018-07-23 06:51:03.411 204 11345.26 39.48 56836.15 88888.00 2018-07-23 06:51:03.911 204 11345.35 39.31 56835.85 88888.00 2018-07-23 06:51:04.411 204 11345.52 39.03 56835.57 88888.00 2018-07-23 06:51:04.911 204 11345.62 38.69 56835.31 88888.00 2018-07-23 06:51:05.411 204 11345.74 38.36 56835.16 88888.00 2018-07-23 06:51:06.411 204 11345.97 37.71 56834.78 88888.00 2018-07-23 06:51:06.911 204 11345.95 37.36 56834.63 88888.00 2018-07-23 06:51:07.411 204 11345.92 37.09 56834.52 88888.00 2018-07-23 06:51:07.911 204 11345.87 36.88 56834.39 88888.00 2018-07-23 06:51:08.411 204 11345.69 36.69 56834.35 88888.00 2018-07-23 06:51:08.911 204 11345.51 36.58 56834.36 88888.00 2018-07-23 06:51:09.411 204 11345.30 36.49 56834.39 88888.00 2018-07-23 06:51:09.911 204 11345.01 36.45 56834.45 88888.00 2018-07-23 06:51:10.411 204 11344.77 36.51 56834.57 88888.00 2018-07-23 06:51:10.911 204 11344.53 36.65 56834.65 88888.00 2018-07-23 06:51:11.411 204 11344.28 36.86 56834.80 88888.00 2018-07-23 06:51:11.911 204 11343.99 37.13 56834.99 88888.00 2018-07-23 06:51:12.411 204 11343.84 37.47 56835.21 88888.00 2018-07-23 06:51:12.911 204 11343.68 37.75 56835.36 88888.00 2018-07-23 06:51:13.411 204 11343.57 38.10 56835.57 88888.00 2018-07-23 06:51:13.911 204 11343.52 38.38 56835.74 88888.00 2018-07-23 06:51:14.411 204 11343.44 38.55 56835.83 88888.00 2018-07-23 06:51:14.911 204 11343.38 38.78 56835.93 88888.00 2018-07-23 06:51:15.411 204 11343.37 38.91 56836.02 88888.00 2018-07-23 06:51:15.911 204 11343.35 38.93 56835.99 88888.00 2018-07-23 06:51:16.411 204 11343.31 38.99 56835.93 88888.00 2018-07-23 06:51:16.911 204 11343.34 38.99 56835.86 88888.00 2018-07-23 06:51:17.411 204 11343.31 38.84 56835.79 88888.00 2018-07-23 06:51:17.911 204 11343.27 38.72 56835.60 88888.00 2018-07-23 06:51:18.411 204 11343.27 38.58 56835.44 88888.00 2018-07-23 06:51:18.911 204 11343.26 38.39 56835.27 88888.00 2018-07-23 06:51:19.411 204 11343.20 38.21 56835.12 88888.00 2018-07-23 06:51:19.911 204 11343.16 38.04 56834.91 88888.00 2018-07-23 06:51:20.411 204 11343.15 37.89 56834.77 88888.00 2018-07-23 06:51:20.911 204 11343.09 37.80 56834.71 88888.00 2018-07-23 06:51:21.411 204 11342.99 37.73 56834.54 88888.00 2018-07-23 06:51:21.911 204 11342.98 37.67 56834.31 88888.00 2018-07-23 06:51:22.411 204 11342.92 37.61 56834.22 88888.00 2018-07-23 06:51:22.911 204 11342.85 37.56 56834.06 88888.00 2018-07-23 06:51:23.411 204 11342.80 37.51 56833.93 88888.00 2018-07-23 06:51:23.911 204 11342.77 37.43 56833.78 88888.00 2018-07-23 06:51:24.411 204 11342.72 37.35 56833.66 88888.00 2018-07-23 06:51:24.911 204 11342.70 37.28 56833.59 88888.00 2018-07-23 06:51:25.411 204 11342.64 37.20 56833.52 88888.00 2018-07-23 06:51:25.911 204 11342.52 37.12 56833.37 88888.00 2018-07-23 06:51:26.411 204 11342.43 37.07 56833.28 88888.00 2018-07-23 06:51:26.911 204 11342.33 37.02 56833.22 88888.00 2018-07-23 06:51:28.411 204 11341.88 36.92 56832.78 88888.00 2018-07-23 06:51:28.911 204 11341.70 36.85 56832.51 88888.00 2018-07-23 06:51:29.411 204 11341.56 36.79 56832.21 88888.00 2018-07-23 06:51:29.911 204 11341.48 36.69 56831.96 88888.00 2018-07-23 06:51:30.411 204 11341.36 36.55 56831.69 88888.00 2018-07-23 06:51:30.911 204 11341.31 36.51 56831.49 88888.00 2018-07-23 06:51:31.411 204 11341.26 36.49 56831.29 88888.00 2018-07-23 06:51:31.911 204 11341.22 36.45 56831.19 88888.00 2018-07-23 06:51:32.411 204 11341.18 36.38 56831.06 88888.00 2018-07-23 06:51:32.911 204 11341.15 36.34 56830.93 88888.00 2018-07-23 06:51:33.411 204 11341.21 36.21 56830.84 88888.00 2018-07-23 06:51:33.911 204 11341.28 35.98 56830.72 88888.00 2018-07-23 06:51:34.411 204 11341.38 35.83 56830.54 88888.00 2018-07-23 06:51:34.911 204 11341.38 35.60 56830.35 88888.00 2018-07-23 06:51:35.411 204 11341.36 35.42 56830.16 88888.00 2018-07-23 06:51:35.911 204 11341.33 35.25 56830.00 88888.00 2018-07-23 06:51:36.411 204 11341.33 35.06 56829.84 88888.00 2018-07-23 06:51:36.911 204 11341.29 34.95 56829.60 88888.00 2018-07-23 06:51:37.411 204 11341.21 34.90 56829.48 88888.00 2018-07-23 06:51:37.911 204 11341.25 34.84 56829.39 88888.00 2018-07-23 06:51:38.411 204 11341.21 34.81 56829.31 88888.00 2018-07-23 06:51:38.911 204 11341.18 34.76 56829.15 88888.00 2018-07-23 06:51:39.411 204 11341.33 34.69 56828.96 88888.00 2018-07-23 06:51:39.911 204 11341.47 34.63 56828.75 88888.00 2018-07-23 06:51:40.411 204 11341.48 34.61 56828.53 88888.00 2018-07-23 06:51:40.911 204 11341.60 34.51 56828.40 88888.00 2018-07-23 06:51:41.411 204 11341.71 34.37 56828.25 88888.00 2018-07-23 06:51:41.911 204 11341.77 34.28 56828.07 88888.00 2018-07-23 06:51:42.411 204 11341.90 34.14 56827.87 88888.00 2018-07-23 06:51:42.911 204 11341.98 33.95 56827.68 88888.00 2018-07-23 06:51:43.411 204 11341.94 33.77 56827.49 88888.00 2018-07-23 06:51:43.911 204 11341.90 33.61 56827.40 88888.00 2018-07-23 06:51:44.411 204 11342.03 33.47 56827.29 88888.00 2018-07-23 06:51:44.911 204 11342.02 33.32 56827.25 88888.00 2018-07-23 06:51:45.411 204 11342.06 33.24 56827.20 88888.00 2018-07-23 06:51:45.911 204 11342.04 33.17 56827.27 88888.00 2018-07-23 06:51:46.411 204 11342.03 33.04 56827.43 88888.00 2018-07-23 06:51:46.911 204 11342.09 33.04 56827.55 88888.00 2018-07-23 06:51:47.411 204 11342.15 32.97 56827.81 88888.00 2018-07-23 06:51:47.911 204 11342.19 32.88 56828.14 88888.00 2018-07-23 06:51:48.411 204 11342.16 32.88 56828.38 88888.00 2018-07-23 06:51:48.911 204 11342.29 32.87 56828.72 88888.00 2018-07-23 06:51:49.411 204 11342.31 32.90 56829.05 88888.00 2018-07-23 06:51:49.911 204 11342.25 33.05 56829.34 88888.00 2018-07-23 06:51:50.411 204 11342.27 33.19 56829.57 88888.00 2018-07-23 06:51:50.911 204 11342.25 33.35 56829.80 88888.00 2018-07-23 06:51:51.411 204 11342.16 33.51 56830.01 88888.00 2018-07-23 06:51:51.911 204 11342.12 33.73 56830.29 88888.00 2018-07-23 06:51:52.411 204 11342.03 33.88 56830.60 88888.00 2018-07-23 06:51:52.911 204 11341.89 34.11 56830.91 88888.00 2018-07-23 06:51:53.411 204 11341.84 34.35 56831.21 88888.00 2018-07-23 06:51:53.911 204 11341.82 34.37 56831.51 88888.00 2018-07-23 06:51:54.411 204 11341.88 34.40 56831.79 88888.00 2018-07-23 06:51:54.911 204 11342.02 34.36 56831.99 88888.00 2018-07-23 06:51:55.411 204 11342.22 34.40 56832.11 88888.00 2018-07-23 06:51:55.911 204 11342.38 34.40 56832.24 88888.00 2018-07-23 06:51:56.411 204 11342.45 34.44 56832.40 88888.00 2018-07-23 06:51:56.911 204 11342.59 34.51 56832.53 88888.00 2018-07-23 06:51:57.411 204 11342.70 34.50 56832.69 88888.00 2018-07-23 06:51:57.911 204 11342.73 34.51 56832.92 88888.00 2018-07-23 06:51:58.411 204 11342.81 34.58 56833.14 88888.00 2018-07-23 06:51:58.911 204 11342.88 34.56 56833.30 88888.00 2018-07-23 06:51:59.411 204 11342.82 34.58 56833.52 88888.00 2018-07-23 06:51:59.911 204 11342.77 34.65 56833.79 88888.00 2018-07-23 06:52:00.411 204 11342.65 34.67 56834.10 88888.00 2018-07-23 06:52:00.911 204 11342.53 34.68 56834.51 88888.00 2018-07-23 06:52:01.411 204 11342.46 34.72 56834.93 88888.00 2018-07-23 06:52:01.911 204 11342.34 34.76 56835.33 88888.00 2018-07-23 06:52:02.411 204 11342.06 34.74 56835.76 88888.00 2018-07-23 06:52:02.911 204 11341.76 34.69 56836.13 88888.00 2018-07-23 06:52:03.411 204 11341.52 34.68 56836.45 88888.00 2018-07-23 06:52:03.911 204 11341.19 34.65 56836.70 88888.00 2018-07-23 06:52:04.411 204 11340.84 34.69 56836.96 88888.00 2018-07-23 06:52:04.911 204 11340.60 34.75 56837.13 88888.00 2018-07-23 06:52:05.411 204 11340.41 34.82 56837.07 88888.00 2018-07-23 06:52:05.911 204 11340.18 34.88 56836.93 88888.00 2018-07-23 06:52:06.411 204 11340.07 34.98 56836.64 88888.00 2018-07-23 06:52:06.911 204 11340.08 35.11 56836.30 88888.00 2018-07-23 06:52:07.411 204 11340.04 35.17 56835.87 88888.00 2018-07-23 06:52:07.911 204 11340.11 35.19 56835.48 88888.00 2018-07-23 06:52:08.411 204 11340.24 35.28 56835.08 88888.00 2018-07-23 06:52:09.411 204 11340.35 35.31 56834.38 88888.00 2018-07-23 06:52:09.911 204 11340.38 35.32 56834.12 88888.00 2018-07-23 06:52:10.411 204 11340.37 35.31 56833.85 88888.00 2018-07-23 06:52:10.911 204 11340.30 35.28 56833.59 88888.00 2018-07-23 06:52:11.411 204 11340.28 35.28 56833.36 88888.00 2018-07-23 06:52:11.911 204 11340.21 35.25 56833.15 88888.00 2018-07-23 06:52:12.411 204 11340.14 35.25 56832.96 88888.00 2018-07-23 06:52:12.911 204 11340.06 35.23 56832.81 88888.00 2018-07-23 06:52:13.411 204 11340.06 35.16 56832.70 88888.00 2018-07-23 06:52:13.911 204 11339.97 35.15 56832.60 88888.00 2018-07-23 06:52:14.411 204 11339.95 35.10 56832.52 88888.00 2018-07-23 06:52:14.911 204 11339.92 35.08 56832.32 88888.00 2018-07-23 06:52:15.411 204 11339.93 34.91 56832.14 88888.00 2018-07-23 06:52:15.911 204 11340.01 34.76 56832.05 88888.00 2018-07-23 06:52:16.411 204 11340.17 34.63 56832.04 88888.00 2018-07-23 06:52:16.911 204 11340.32 34.53 56832.06 88888.00 2018-07-23 06:52:17.411 204 11340.39 34.38 56832.21 88888.00 2018-07-23 06:52:17.911 204 11340.56 34.22 56832.41 88888.00 2018-07-23 06:52:18.411 204 11340.70 34.08 56832.72 88888.00 2018-07-23 06:52:19.411 204 11340.88 33.75 56833.47 88888.00 2018-07-23 06:52:19.911 204 11340.95 33.59 56833.93 88888.00 2018-07-23 06:52:20.411 204 11340.93 33.41 56834.35 88888.00 2018-07-23 06:52:20.911 204 11340.99 33.27 56834.76 88888.00 2018-07-23 06:52:21.411 204 11340.98 33.08 56835.15 88888.00 2018-07-23 06:52:21.911 204 11340.87 32.94 56835.46 88888.00 2018-07-23 06:52:22.411 204 11340.79 32.92 56835.53 88888.00 2018-07-23 06:52:22.911 204 11340.77 32.79 56835.54 88888.00 2018-07-23 06:52:23.411 204 11340.65 32.67 56835.47 88888.00 2018-07-23 06:52:23.911 204 11340.53 32.58 56835.42 88888.00 2018-07-23 06:52:24.411 204 11340.42 32.54 56835.35 88888.00 2018-07-23 06:52:24.911 204 11340.28 32.50 56835.29 88888.00 2018-07-23 06:52:25.411 204 11340.15 32.46 56835.29 88888.00 2018-07-23 06:52:25.911 204 11340.13 32.52 56835.38 88888.00 2018-07-23 06:52:26.411 204 11340.11 32.54 56835.54 88888.00 2018-07-23 06:52:26.911 204 11340.01 32.60 56835.86 88888.00 2018-07-23 06:52:27.411 204 11339.95 32.77 56836.34 88888.00 2018-07-23 06:52:27.911 204 11339.92 32.88 56836.82 88888.00 2018-07-23 06:52:28.411 204 11339.83 33.01 56837.14 88888.00 2018-07-23 06:52:28.911 204 11339.81 33.14 56837.41 88888.00 2018-07-23 06:52:29.411 204 11339.88 33.28 56837.60 88888.00 2018-07-23 06:52:29.911 204 11339.92 33.38 56837.76 88888.00 2018-07-23 06:52:30.411 204 11339.96 33.43 56837.82 88888.00 2018-07-23 06:52:30.911 204 11340.02 33.42 56837.85 88888.00 2018-07-23 06:52:31.411 204 11339.97 33.41 56837.83 88888.00 2018-07-23 06:52:31.911 204 11339.87 33.41 56837.83 88888.00 2018-07-23 06:52:32.411 204 11339.84 33.47 56837.88 88888.00 2018-07-23 06:52:32.911 204 11339.74 33.47 56837.82 88888.00 2018-07-23 06:52:33.411 204 11339.61 33.42 56837.80 88888.00 2018-07-23 06:52:33.911 204 11339.56 33.43 56837.73 88888.00 2018-07-23 06:52:34.411 204 11339.53 33.36 56837.60 88888.00 2018-07-23 06:52:34.911 204 11339.48 33.31 56837.51 88888.00 2018-07-23 06:52:35.411 204 11339.46 33.28 56837.44 88888.00 2018-07-23 06:52:35.911 204 11339.47 33.26 56837.25 88888.00 2018-07-23 06:52:36.411 204 11339.37 33.21 56837.05 88888.00 2018-07-23 06:52:36.911 204 11339.32 33.15 56836.85 88888.00 2018-07-23 06:52:37.411 204 11339.34 33.12 56836.61 88888.00 2018-07-23 06:52:37.911 204 11339.20 33.18 56836.35 88888.00 2018-07-23 06:52:38.411 204 11339.07 33.25 56836.12 88888.00 2018-07-23 06:52:38.911 204 11338.99 33.34 56835.87 88888.00 2018-07-23 06:52:39.412 204 11338.81 33.51 56835.47 88888.00 2018-07-23 06:52:39.912 204 11338.61 33.73 56835.14 88888.00 2018-07-23 06:52:40.412 204 11338.47 33.87 56834.87 88888.00 2018-07-23 06:52:40.912 204 11338.40 34.03 56834.58 88888.00 2018-07-23 06:52:41.412 204 11338.30 34.20 56834.24 88888.00 2018-07-23 06:52:41.912 204 11338.26 34.33 56833.87 88888.00 2018-07-23 06:52:42.412 204 11338.28 34.44 56833.48 88888.00 2018-07-23 06:52:42.912 204 11338.23 34.50 56833.13 88888.00 2018-07-23 06:52:43.412 204 11338.26 34.50 56832.79 88888.00 2018-07-23 06:52:43.912 204 11338.31 34.44 56832.49 88888.00 2018-07-23 06:52:44.412 204 11338.33 34.44 56832.25 88888.00 2018-07-23 06:52:44.912 204 11338.38 34.44 56832.12 88888.00 2018-07-23 06:52:45.412 204 11338.49 34.38 56832.02 88888.00 2018-07-23 06:52:45.912 204 11338.50 34.41 56832.02 88888.00 2018-07-23 06:52:46.412 204 11338.48 34.49 56832.10 88888.00 2018-07-23 06:52:46.912 204 11338.44 34.57 56832.23 88888.00 2018-07-23 06:52:47.412 204 11338.41 34.62 56832.40 88888.00 2018-07-23 06:52:47.912 204 11338.41 34.65 56832.58 88888.00 2018-07-23 06:52:48.412 204 11338.45 34.70 56832.75 88888.00 2018-07-23 06:52:48.912 204 11338.43 34.67 56832.84 88888.00 2018-07-23 06:52:49.412 204 11338.34 34.60 56832.81 88888.00 2018-07-23 06:52:49.912 204 11338.34 34.49 56832.79 88888.00 2018-07-23 06:52:50.912 204 11338.26 34.24 56832.62 88888.00 2018-07-23 06:52:51.412 204 11338.26 34.10 56832.49 88888.00 2018-07-23 06:52:51.912 204 11338.27 33.88 56832.20 88888.00 2018-07-23 06:52:52.412 204 11338.26 33.66 56831.99 88888.00 2018-07-23 06:52:52.912 204 11338.28 33.48 56831.94 88888.00 2018-07-23 06:52:53.412 204 11338.37 33.32 56831.88 88888.00 2018-07-23 06:52:53.912 204 11338.42 33.11 56831.82 88888.00 2018-07-23 06:52:54.412 204 11338.44 32.95 56831.82 88888.00 2018-07-23 06:52:54.912 204 11338.51 32.85 56831.86 88888.00 2018-07-23 06:52:55.412 204 11338.50 32.70 56831.94 88888.00 2018-07-23 06:52:55.912 204 11338.49 32.58 56831.95 88888.00 2018-07-23 06:52:56.412 204 11338.48 32.52 56832.01 88888.00 2018-07-23 06:52:56.912 204 11338.48 32.46 56832.07 88888.00 2018-07-23 06:52:57.412 204 11338.49 32.43 56832.13 88888.00 2018-07-23 06:52:57.912 204 11338.51 32.49 56832.31 88888.00 2018-07-23 06:52:58.412 204 11338.50 32.50 56832.57 88888.00 2018-07-23 06:52:58.912 204 11338.45 32.51 56832.72 88888.00 2018-07-23 06:52:59.412 204 11338.51 32.64 56832.92 88888.00 2018-07-23 06:52:59.912 204 11338.51 32.75 56833.16 88888.00 2018-07-23 06:53:00.412 204 11338.36 32.87 56833.37 88888.00 2018-07-23 06:53:00.912 204 11338.27 33.04 56833.60 88888.00 2018-07-23 06:53:01.412 204 11338.16 33.20 56833.84 88888.00 2018-07-23 06:53:01.912 204 11338.01 33.38 56834.09 88888.00 2018-07-23 06:53:02.412 204 11337.86 33.59 56834.31 88888.00 2018-07-23 06:53:02.912 204 11337.73 33.77 56834.55 88888.00 2018-07-23 06:53:03.412 204 11337.54 33.95 56834.76 88888.00 2018-07-23 06:53:03.912 204 11337.33 34.22 56834.89 88888.00 2018-07-23 06:53:04.412 204 11337.23 34.44 56835.08 88888.00 2018-07-23 06:53:04.912 204 11337.10 34.61 56835.17 88888.00 2018-07-23 06:53:05.412 204 11336.99 34.70 56835.22 88888.00 2018-07-23 06:53:05.912 204 11336.97 34.72 56835.07 88888.00 2018-07-23 06:53:06.412 204 11337.06 34.62 56834.84 88888.00 2018-07-23 06:53:06.912 204 11337.06 34.50 56834.51 88888.00 2018-07-23 06:53:07.412 204 11337.10 34.36 56834.19 88888.00 2018-07-23 06:53:07.912 204 11337.23 34.15 56833.75 88888.00 2018-07-23 06:53:08.412 204 11337.21 33.87 56833.30 88888.00 2018-07-23 06:53:08.912 204 11337.21 33.58 56832.79 88888.00 2018-07-23 06:53:09.412 204 11337.30 33.36 56832.34 88888.00 2018-07-23 06:53:09.912 204 11337.37 33.13 56831.94 88888.00 2018-07-23 06:53:10.412 204 11337.39 32.99 56831.62 88888.00 2018-07-23 06:53:10.912 204 11337.52 32.97 56831.31 88888.00 2018-07-23 06:53:11.412 204 11337.60 32.92 56831.06 88888.00 2018-07-23 06:53:11.912 204 11337.68 33.06 56830.92 88888.00 2018-07-23 06:53:12.412 204 11337.89 33.13 56830.80 88888.00 2018-07-23 06:53:12.912 204 11338.10 33.24 56830.65 88888.00 2018-07-23 06:53:13.412 204 11338.27 33.45 56830.53 88888.00 2018-07-23 06:53:13.912 204 11338.55 33.69 56830.46 88888.00 2018-07-23 06:53:14.412 204 11338.86 33.89 56830.45 88888.00 2018-07-23 06:53:14.912 204 11339.09 34.00 56830.38 88888.00 2018-07-23 06:53:15.412 204 11339.35 34.14 56830.33 88888.00 2018-07-23 06:53:15.912 204 11339.63 34.28 56830.29 88888.00 2018-07-23 06:53:16.412 204 11339.79 34.36 56830.33 88888.00 2018-07-23 06:53:16.912 204 11339.93 34.42 56830.37 88888.00 2018-07-23 06:53:17.412 204 11340.11 34.45 56830.34 88888.00 2018-07-23 06:53:17.912 204 11340.28 34.37 56830.39 88888.00 2018-07-23 06:53:18.412 204 11340.38 34.21 56830.50 88888.00 2018-07-23 06:53:18.912 204 11340.58 34.09 56830.56 88888.00 2018-07-23 06:53:19.412 204 11340.72 33.94 56830.58 88888.00 2018-07-23 06:53:19.912 204 11340.84 33.80 56830.59 88888.00 2018-07-23 06:53:20.412 204 11340.99 33.61 56830.69 88888.00 2018-07-23 06:53:20.912 204 11341.11 33.43 56830.79 88888.00 2018-07-23 06:53:21.412 204 11341.13 33.22 56830.96 88888.00 2018-07-23 06:53:21.912 204 11341.22 33.08 56831.12 88888.00 2018-07-23 06:53:22.412 204 11341.31 32.91 56831.28 88888.00 2018-07-23 06:53:22.912 204 11341.28 32.70 56831.47 88888.00 2018-07-23 06:53:23.412 204 11341.26 32.57 56831.67 88888.00 2018-07-23 06:53:23.912 204 11341.38 32.44 56831.94 88888.00 2018-07-23 06:53:24.412 204 11341.40 32.32 56832.20 88888.00 2018-07-23 06:53:24.912 204 11341.36 32.27 56832.46 88888.00 2018-07-23 06:53:25.412 204 11341.38 32.23 56832.75 88888.00 2018-07-23 06:53:25.912 204 11341.43 32.18 56832.92 88888.00 2018-07-23 06:53:26.412 204 11341.47 32.13 56833.16 88888.00 2018-07-23 06:53:26.912 204 11341.59 32.16 56833.43 88888.00 2018-07-23 06:53:27.412 204 11341.77 32.26 56833.67 88888.00 2018-07-23 06:53:27.912 204 11341.80 32.34 56833.92 88888.00 2018-07-23 06:53:28.412 204 11341.82 32.46 56834.20 88888.00 2018-07-23 06:53:28.912 204 11341.94 32.57 56834.48 88888.00 2018-07-23 06:53:29.412 204 11341.90 32.74 56834.78 88888.00 2018-07-23 06:53:29.912 204 11341.78 32.92 56835.06 88888.00 2018-07-23 06:53:30.412 204 11341.75 33.09 56835.39 88888.00 2018-07-23 06:53:30.912 204 11341.63 33.36 56835.71 88888.00 2018-07-23 06:53:31.412 204 11341.52 33.53 56836.00 88888.00 2018-07-23 06:53:31.912 204 11341.48 33.70 56836.23 88888.00 2018-07-23 06:53:32.412 204 11341.33 33.83 56836.39 88888.00 2018-07-23 06:53:32.912 204 11341.27 33.96 56836.64 88888.00 2018-07-23 06:53:33.412 204 11341.22 34.03 56836.86 88888.00 2018-07-23 06:53:33.912 204 11341.26 34.14 56837.11 88888.00 2018-07-23 06:53:34.412 204 11341.23 34.24 56837.27 88888.00 2018-07-23 06:53:34.912 204 11341.27 34.37 56837.44 88888.00 2018-07-23 06:53:35.412 204 11341.39 34.50 56837.57 88888.00 2018-07-23 06:53:35.912 204 11341.35 34.57 56837.53 88888.00 2018-07-23 06:53:36.412 204 11341.33 34.68 56837.40 88888.00 2018-07-23 06:53:36.912 204 11341.34 34.78 56837.15 88888.00 2018-07-23 06:53:37.412 204 11341.32 34.81 56836.77 88888.00 2018-07-23 06:53:37.912 204 11341.22 34.78 56836.30 88888.00 2018-07-23 06:53:38.412 204 11341.14 34.82 56835.81 88888.00 2018-07-23 06:53:38.912 204 11341.15 34.74 56835.34 88888.00 2018-07-23 06:53:39.412 204 11341.12 34.70 56834.88 88888.00 2018-07-23 06:53:39.912 204 11341.07 34.64 56834.38 88888.00 2018-07-23 06:53:40.412 204 11341.05 34.57 56833.79 88888.00 2018-07-23 06:53:40.912 204 11341.00 34.55 56833.36 88888.00 2018-07-23 06:53:41.412 204 11340.98 34.50 56833.01 88888.00 2018-07-23 06:53:41.912 204 11340.98 34.49 56832.77 88888.00 2018-07-23 06:53:42.412 204 11340.87 34.44 56832.62 88888.00 2018-07-23 06:53:42.912 204 11340.77 34.48 56832.49 88888.00 2018-07-23 06:53:43.412 204 11340.71 34.67 56832.55 88888.00 2018-07-23 06:53:43.912 204 11340.57 34.83 56832.70 88888.00 2018-07-23 06:53:44.412 204 11340.42 35.01 56832.94 88888.00 2018-07-23 06:53:44.912 204 11340.31 35.31 56833.24 88888.00 2018-07-23 06:53:45.412 204 11340.09 35.60 56833.58 88888.00 2018-07-23 06:53:45.912 204 11339.82 35.87 56833.99 88888.00 2018-07-23 06:53:46.412 204 11339.54 36.21 56834.29 88888.00 2018-07-23 06:53:46.912 204 11339.33 36.53 56834.56 88888.00 2018-07-23 06:53:47.412 204 11339.07 36.76 56834.76 88888.00 2018-07-23 06:53:47.912 204 11338.91 37.01 56834.97 88888.00 2018-07-23 06:53:48.412 204 11338.85 37.23 56835.20 88888.00 2018-07-23 06:53:48.912 204 11338.74 37.32 56835.44 88888.00 2018-07-23 06:53:49.412 204 11338.79 37.35 56835.64 88888.00 2018-07-23 06:53:49.912 204 11338.88 37.36 56835.84 88888.00 2018-07-23 06:53:50.412 204 11338.98 37.28 56836.02 88888.00 2018-07-23 06:53:50.912 204 11339.12 37.13 56836.21 88888.00 2018-07-23 06:53:51.412 204 11339.46 36.95 56836.39 88888.00 2018-07-23 06:53:51.912 204 11339.63 36.72 56836.55 88888.00 2018-07-23 06:53:52.412 204 11339.79 36.52 56836.68 88888.00 2018-07-23 06:53:52.912 204 11339.94 36.35 56836.76 88888.00 2018-07-23 06:53:53.412 204 11340.04 36.14 56836.85 88888.00 2018-07-23 06:53:53.912 204 11340.15 36.01 56836.87 88888.00 2018-07-23 06:53:54.412 204 11340.27 35.92 56836.88 88888.00 2018-07-23 06:53:54.912 204 11340.39 35.84 56836.89 88888.00 2018-07-23 06:53:55.412 204 11340.45 35.84 56836.96 88888.00 2018-07-23 06:53:55.912 204 11340.53 35.83 56837.09 88888.00 2018-07-23 06:53:56.412 204 11340.58 35.84 56837.19 88888.00 2018-07-23 06:53:56.912 204 11340.51 36.00 56837.28 88888.00 2018-07-23 06:53:57.412 204 11340.48 36.07 56837.33 88888.00 2018-07-23 06:53:57.912 204 11340.37 36.18 56837.38 88888.00 2018-07-23 06:53:58.412 204 11340.10 36.28 56837.32 88888.00 2018-07-23 06:53:58.912 204 11339.87 36.34 56837.34 88888.00 2018-07-23 06:53:59.412 204 11339.67 36.45 56837.33 88888.00 2018-07-23 06:53:59.912 204 11339.47 36.46 56837.27 88888.00 2018-07-23 06:54:00.412 204 11339.31 36.48 56837.15 88888.00 2018-07-23 06:54:00.912 204 11339.26 36.49 56837.02 88888.00 2018-07-23 06:54:01.412 204 11339.20 36.47 56836.87 88888.00 2018-07-23 06:54:01.912 204 11339.18 36.33 56836.62 88888.00 2018-07-23 06:54:02.412 204 11339.18 36.20 56836.36 88888.00 2018-07-23 06:54:02.912 204 11339.23 35.99 56835.97 88888.00 2018-07-23 06:54:04.412 204 11339.46 35.29 56834.63 88888.00 2018-07-23 06:54:04.912 204 11339.51 34.99 56834.23 88888.00 2018-07-23 06:54:05.412 204 11339.58 34.76 56833.84 88888.00 2018-07-23 06:54:05.912 204 11339.65 34.56 56833.42 88888.00 2018-07-23 06:54:06.412 204 11339.66 34.40 56833.13 88888.00 2018-07-23 06:54:06.912 204 11339.67 34.34 56833.04 88888.00 2018-07-23 06:54:07.412 204 11339.73 34.28 56833.02 88888.00 2018-07-23 06:54:07.912 204 11339.75 34.23 56833.04 88888.00 2018-07-23 06:54:08.412 204 11339.68 34.26 56833.09 88888.00 2018-07-23 06:54:08.912 204 11339.72 34.27 56833.20 88888.00 2018-07-23 06:54:09.412 204 11339.73 34.27 56833.26 88888.00 2018-07-23 06:54:09.912 204 11339.73 34.27 56833.33 88888.00 2018-07-23 06:54:10.412 204 11339.74 34.27 56833.43 88888.00 2018-07-23 06:54:10.912 204 11339.79 34.26 56833.55 88888.00 2018-07-23 06:54:11.412 204 11339.72 34.23 56833.74 88888.00 2018-07-23 06:54:11.912 204 11339.59 34.28 56833.85 88888.00 2018-07-23 06:54:12.412 204 11339.49 34.27 56833.98 88888.00 2018-07-23 06:54:12.912 204 11339.32 34.24 56834.20 88888.00 2018-07-23 06:54:13.912 204 11339.04 34.38 56834.35 88888.00 2018-07-23 06:54:14.412 204 11338.88 34.53 56834.37 88888.00 2018-07-23 06:54:14.912 204 11338.68 34.72 56834.40 88888.00 2018-07-23 06:54:15.412 204 11338.55 34.81 56834.40 88888.00 2018-07-23 06:54:15.912 204 11338.44 34.85 56834.36 88888.00 2018-07-23 06:54:16.412 204 11338.29 35.05 56834.31 88888.00 2018-07-23 06:54:16.912 204 11338.21 35.22 56834.26 88888.00 2018-07-23 06:54:17.412 204 11338.10 35.17 56834.25 88888.00 2018-07-23 06:54:17.912 204 11338.01 35.22 56834.33 88888.00 2018-07-23 06:54:18.412 204 11337.96 35.32 56834.50 88888.00 2018-07-23 06:54:18.912 204 11337.96 35.43 56834.64 88888.00 2018-07-23 06:54:19.412 204 11337.95 35.46 56834.78 88888.00 2018-07-23 06:54:19.912 204 11337.95 35.58 56835.09 88888.00 2018-07-23 06:54:20.412 204 11338.03 35.62 56835.44 88888.00 2018-07-23 06:54:20.912 204 11338.06 35.64 56835.68 88888.00 2018-07-23 06:54:21.912 204 11338.15 35.74 56836.10 88888.00 2018-07-23 06:54:22.412 204 11338.22 35.80 56836.12 88888.00 2018-07-23 06:54:22.912 204 11338.21 35.80 56836.11 88888.00 2018-07-23 06:54:23.412 204 11338.27 35.86 56836.10 88888.00 2018-07-23 06:54:23.912 204 11338.33 35.80 56836.09 88888.00 2018-07-23 06:54:24.412 204 11338.40 35.70 56836.06 88888.00 2018-07-23 06:54:24.912 204 11338.41 35.72 56836.13 88888.00 2018-07-23 06:54:25.412 204 11338.41 35.70 56836.29 88888.00 2018-07-23 06:54:25.912 204 11338.36 35.69 56836.58 88888.00 2018-07-23 06:54:26.412 204 11338.33 35.69 56836.94 88888.00 2018-07-23 06:54:26.913 204 11338.30 35.76 56837.31 88888.00 2018-07-23 06:54:27.413 204 11338.08 35.84 56837.75 88888.00 2018-07-23 06:54:27.913 204 11337.89 35.94 56838.18 88888.00 2018-07-23 06:54:28.413 204 11337.67 36.08 56838.52 88888.00 2018-07-23 06:54:28.913 204 11337.38 36.19 56838.76 88888.00 2018-07-23 06:54:29.413 204 11337.06 36.32 56838.95 88888.00 2018-07-23 06:54:29.913 204 11336.83 36.45 56839.08 88888.00 2018-07-23 06:54:30.413 204 11336.61 36.55 56839.08 88888.00 2018-07-23 06:54:30.913 204 11336.42 36.55 56838.91 88888.00 2018-07-23 06:54:31.913 204 11336.21 36.44 56838.33 88888.00 2018-07-23 06:54:32.413 204 11336.15 36.31 56837.91 88888.00 2018-07-23 06:54:32.913 204 11336.20 36.11 56837.58 88888.00 2018-07-23 06:54:33.413 204 11336.27 35.92 56837.37 88888.00 2018-07-23 06:54:33.913 204 11336.20 35.78 56837.09 88888.00 2018-07-23 06:54:34.413 204 11336.24 35.47 56837.01 88888.00 2018-07-23 06:54:34.913 204 11336.34 35.38 56836.96 88888.00 2018-07-23 06:54:35.413 204 11336.33 35.24 56836.96 88888.00 2018-07-23 06:54:35.913 204 11336.27 35.10 56837.05 88888.00 2018-07-23 06:54:36.413 204 11336.25 35.01 56837.30 88888.00 2018-07-23 06:54:36.913 204 11336.18 34.95 56837.63 88888.00 2018-07-23 06:54:37.413 204 11336.22 34.94 56838.03 88888.00 2018-07-23 06:54:37.913 204 11336.25 35.03 56838.48 88888.00 2018-07-23 06:54:38.413 204 11336.20 35.05 56838.92 88888.00 2018-07-23 06:54:38.913 204 11336.07 35.13 56839.30 88888.00 2018-07-23 06:54:39.413 204 11335.96 35.19 56839.76 88888.00 2018-07-23 06:54:39.913 204 11335.90 35.31 56840.02 88888.00 2018-07-23 06:54:40.413 204 11335.70 35.40 56840.24 88888.00 2018-07-23 06:54:40.913 204 11335.52 35.56 56840.28 88888.00 2018-07-23 06:54:41.413 204 11335.39 35.62 56840.19 88888.00 2018-07-23 06:54:41.913 204 11335.24 35.63 56840.08 88888.00 2018-07-23 06:54:42.413 204 11335.18 35.74 56839.92 88888.00 2018-07-23 06:54:42.913 204 11335.22 35.79 56839.78 88888.00 2018-07-23 06:54:43.413 204 11335.23 35.78 56839.58 88888.00 2018-07-23 06:54:43.913 204 11335.30 35.83 56839.42 88888.00 2018-07-23 06:54:44.413 204 11335.50 35.81 56839.33 88888.00 2018-07-23 06:54:45.413 204 11335.71 35.70 56839.39 88888.00 2018-07-23 06:54:45.913 204 11335.91 35.71 56839.43 88888.00 2018-07-23 06:54:46.413 204 11335.94 35.71 56839.56 88888.00 2018-07-23 06:54:46.913 204 11335.86 35.76 56839.71 88888.00 2018-07-23 06:54:47.413 204 11335.77 35.83 56839.82 88888.00 2018-07-23 06:54:47.913 204 11335.60 35.89 56839.85 88888.00 2018-07-23 06:54:48.413 204 11335.39 35.94 56839.97 88888.00 2018-07-23 06:54:48.913 204 11335.28 36.00 56840.09 88888.00 2018-07-23 06:54:49.413 204 11335.10 36.06 56840.13 88888.00 2018-07-23 06:54:49.913 204 11334.93 36.11 56840.14 88888.00 2018-07-23 06:54:50.413 204 11334.76 36.14 56840.27 88888.00 2018-07-23 06:54:50.913 204 11334.64 36.19 56840.39 88888.00 2018-07-23 06:54:51.413 204 11334.48 36.15 56840.59 88888.00 2018-07-23 06:54:51.913 204 11334.34 36.06 56840.74 88888.00 2018-07-23 06:54:52.413 204 11334.25 36.08 56840.99 88888.00 2018-07-23 06:54:52.913 204 11334.06 36.10 56841.29 88888.00 2018-07-23 06:54:53.413 204 11333.86 36.07 56841.52 88888.00 2018-07-23 06:54:53.913 204 11333.76 36.05 56841.71 88888.00 2018-07-23 06:54:54.413 204 11333.61 36.01 56841.89 88888.00 2018-07-23 06:54:54.913 204 11333.43 36.08 56841.96 88888.00 2018-07-23 06:54:55.413 204 11333.35 36.15 56841.90 88888.00 2018-07-23 06:54:55.913 204 11333.29 36.15 56841.82 88888.00 2018-07-23 06:54:56.413 204 11333.19 36.18 56841.56 88888.00 2018-07-23 06:54:56.913 204 11333.13 36.24 56841.29 88888.00 2018-07-23 06:54:57.413 204 11333.14 36.25 56840.88 88888.00 2018-07-23 06:54:57.913 204 11333.19 36.23 56840.40 88888.00 2018-07-23 06:54:58.413 204 11333.29 36.20 56839.91 88888.00 2018-07-23 06:54:58.913 204 11333.41 36.15 56839.38 88888.00 2018-07-23 06:54:59.413 204 11333.44 36.05 56838.93 88888.00 2018-07-23 06:54:59.913 204 11333.55 35.96 56838.62 88888.00 2018-07-23 06:55:00.413 204 11333.62 35.89 56838.39 88888.00 2018-07-23 06:55:00.913 204 11333.68 35.81 56838.29 88888.00 2018-07-23 06:55:01.413 204 11333.58 35.77 56838.22 88888.00 2018-07-23 06:55:01.913 204 11333.51 35.79 56838.21 88888.00 2018-07-23 06:55:02.413 204 11333.44 35.78 56838.35 88888.00 2018-07-23 06:55:02.913 204 11333.27 35.76 56838.57 88888.00 2018-07-23 06:55:03.413 204 11333.19 35.77 56838.87 88888.00 2018-07-23 06:55:03.913 204 11333.07 35.89 56839.21 88888.00 2018-07-23 06:55:04.413 204 11332.82 36.06 56839.50 88888.00 2018-07-23 06:55:04.913 204 11332.66 36.12 56839.76 88888.00 2018-07-23 06:55:05.413 204 11332.45 36.15 56839.98 88888.00 2018-07-23 06:55:05.913 204 11332.31 36.26 56840.13 88888.00 2018-07-23 06:55:06.413 204 11332.16 36.35 56840.32 88888.00 2018-07-23 06:55:06.913 204 11332.08 36.52 56840.39 88888.00 2018-07-23 06:55:07.413 204 11331.93 36.64 56840.42 88888.00 2018-07-23 06:55:07.913 204 11331.79 36.76 56840.47 88888.00 2018-07-23 06:55:08.413 204 11331.64 36.95 56840.36 88888.00 2018-07-23 06:55:08.913 204 11331.52 37.14 56840.10 88888.00 2018-07-23 06:55:09.413 204 11331.32 37.29 56839.79 88888.00 2018-07-23 06:55:09.913 204 11331.29 37.44 56839.52 88888.00 2018-07-23 06:55:10.413 204 11331.17 37.54 56839.13 88888.00 2018-07-23 06:55:10.913 204 11330.99 37.63 56838.68 88888.00 2018-07-23 06:55:11.413 204 11330.93 37.78 56838.18 88888.00 2018-07-23 06:55:11.913 204 11330.78 37.85 56837.62 88888.00 2018-07-23 06:55:12.413 204 11330.68 37.92 56837.14 88888.00 2018-07-23 06:55:12.913 204 11330.58 37.94 56836.74 88888.00 2018-07-23 06:55:13.413 204 11330.54 37.94 56836.35 88888.00 2018-07-23 06:55:13.913 204 11330.49 37.90 56836.02 88888.00 2018-07-23 06:55:14.413 204 11330.54 37.92 56835.78 88888.00 2018-07-23 06:55:14.913 204 11330.66 37.91 56835.67 88888.00 2018-07-23 06:55:15.413 204 11330.72 37.84 56835.67 88888.00 2018-07-23 06:55:15.913 204 11330.84 37.80 56835.73 88888.00 2018-07-23 06:55:16.913 204 11330.98 37.66 56835.87 88888.00 2018-07-23 06:55:17.413 204 11331.05 37.61 56836.03 88888.00 2018-07-23 06:55:17.913 204 11331.14 37.54 56836.19 88888.00 2018-07-23 06:55:18.413 204 11331.18 37.39 56836.37 88888.00 2018-07-23 06:55:18.913 204 11331.14 37.26 56836.57 88888.00 2018-07-23 06:55:19.413 204 11331.19 37.17 56836.71 88888.00 2018-07-23 06:55:19.913 204 11331.25 37.05 56836.82 88888.00 2018-07-23 06:55:20.413 204 11331.13 36.89 56836.87 88888.00 2018-07-23 06:55:20.913 204 11331.07 36.82 56836.99 88888.00 2018-07-23 06:55:21.413 204 11330.96 36.73 56837.01 88888.00 2018-07-23 06:55:21.913 204 11330.85 36.66 56836.96 88888.00 2018-07-23 06:55:22.413 204 11330.92 36.73 56836.89 88888.00 2018-07-23 06:55:22.913 204 11330.97 36.67 56836.68 88888.00 2018-07-23 06:55:23.413 204 11330.97 36.65 56836.34 88888.00 2018-07-23 06:55:23.913 204 11331.05 36.71 56835.96 88888.00 2018-07-23 06:55:24.413 204 11331.26 36.71 56835.53 88888.00 2018-07-23 06:55:24.913 204 11331.41 36.65 56835.03 88888.00 2018-07-23 06:55:25.413 204 11331.64 36.58 56834.68 88888.00 2018-07-23 06:55:25.913 204 11331.82 36.49 56834.27 88888.00 2018-07-23 06:55:26.913 204 11331.86 36.37 56833.85 88888.00 2018-07-23 06:55:27.413 204 11331.98 36.38 56833.78 88888.00 2018-07-23 06:55:27.913 204 11332.01 36.40 56833.73 88888.00 2018-07-23 06:55:28.413 204 11331.97 36.37 56833.72 88888.00 2018-07-23 06:55:28.913 204 11331.93 36.34 56833.77 88888.00 2018-07-23 06:55:29.413 204 11331.86 36.34 56833.93 88888.00 2018-07-23 06:55:29.913 204 11331.69 36.37 56834.05 88888.00 2018-07-23 06:55:30.413 204 11331.61 36.39 56834.12 88888.00 2018-07-23 06:55:30.913 204 11331.47 36.34 56834.23 88888.00 2018-07-23 06:55:31.413 204 11331.33 36.31 56834.32 88888.00 2018-07-23 06:55:31.913 204 11331.20 36.38 56834.39 88888.00 2018-07-23 06:55:32.413 204 11331.14 36.39 56834.39 88888.00 2018-07-23 06:55:32.913 204 11331.04 36.51 56834.40 88888.00 2018-07-23 06:55:33.413 204 11330.90 36.58 56834.30 88888.00 2018-07-23 06:55:33.913 204 11330.90 36.60 56834.13 88888.00 2018-07-23 06:55:34.913 204 11330.80 36.69 56833.85 88888.00 2018-07-23 06:55:35.413 204 11330.80 36.72 56833.80 88888.00 2018-07-23 06:55:35.913 204 11330.75 36.67 56833.75 88888.00 2018-07-23 06:55:36.413 204 11330.57 36.64 56833.71 88888.00 2018-07-23 06:55:36.913 204 11330.40 36.67 56833.77 88888.00 2018-07-23 06:55:37.413 204 11330.28 36.62 56833.91 88888.00 2018-07-23 06:55:37.913 204 11330.06 36.59 56834.03 88888.00 2018-07-23 06:55:38.413 204 11329.92 36.65 56834.19 88888.00 2018-07-23 06:55:38.913 204 11329.90 36.66 56834.31 88888.00 2018-07-23 06:55:39.413 204 11329.82 36.64 56834.37 88888.00 2018-07-23 06:55:39.913 204 11329.76 36.60 56834.37 88888.00 2018-07-23 06:55:40.413 204 11329.76 36.53 56834.39 88888.00 2018-07-23 06:55:40.913 204 11329.72 36.48 56834.38 88888.00 2018-07-23 06:55:41.413 204 11329.71 36.40 56834.26 88888.00 2018-07-23 06:55:41.913 204 11329.72 36.34 56834.14 88888.00 2018-07-23 06:55:42.413 204 11329.69 36.30 56834.04 88888.00 2018-07-23 06:55:42.913 204 11329.66 36.27 56833.93 88888.00 2018-07-23 06:55:43.413 204 11329.65 36.32 56833.78 88888.00 2018-07-23 06:55:43.913 204 11329.53 36.27 56833.73 88888.00 2018-07-23 06:55:44.913 204 11329.45 36.34 56833.67 88888.00 2018-07-23 06:55:45.413 204 11329.37 36.42 56833.67 88888.00 2018-07-23 06:55:45.913 204 11329.23 36.49 56833.65 88888.00 2018-07-23 06:55:46.413 204 11329.19 36.61 56833.67 88888.00 2018-07-23 06:55:46.913 204 11329.10 36.76 56833.74 88888.00 2018-07-23 06:55:47.413 204 11328.91 37.00 56833.85 88888.00 2018-07-23 06:55:47.913 204 11328.84 37.19 56834.13 88888.00 2018-07-23 06:55:48.413 204 11328.77 37.37 56834.49 88888.00 2018-07-23 06:55:48.913 204 11328.67 37.58 56834.75 88888.00 2018-07-23 06:55:49.413 204 11328.61 37.84 56835.12 88888.00 2018-07-23 06:55:49.913 204 11328.62 38.05 56835.39 88888.00 2018-07-23 06:55:50.413 204 11328.53 38.24 56835.66 88888.00 2018-07-23 06:55:50.913 204 11328.51 38.42 56835.96 88888.00 2018-07-23 06:55:51.413 204 11328.58 38.56 56836.09 88888.00 2018-07-23 06:55:51.913 204 11328.60 38.69 56836.17 88888.00 2018-07-23 06:55:52.413 204 11328.58 38.78 56836.26 88888.00 2018-07-23 06:55:52.913 204 11328.70 38.85 56836.34 88888.00 2018-07-23 06:55:53.413 204 11328.74 38.91 56836.38 88888.00 2018-07-23 06:55:53.913 204 11328.70 38.92 56836.38 88888.00 2018-07-23 06:55:54.413 204 11328.75 38.99 56836.50 88888.00 2018-07-23 06:55:54.913 204 11328.74 38.98 56836.56 88888.00 2018-07-23 06:55:55.413 204 11328.71 39.03 56836.67 88888.00 2018-07-23 06:55:55.913 204 11328.78 39.04 56836.74 88888.00 2018-07-23 06:55:56.413 204 11328.78 39.06 56836.82 88888.00 2018-07-23 06:55:56.913 204 11328.75 39.02 56836.83 88888.00 2018-07-23 06:55:57.413 204 11328.77 38.97 56836.85 88888.00 2018-07-23 06:55:58.413 204 11328.91 38.78 56836.79 88888.00 2018-07-23 06:55:58.913 204 11328.98 38.66 56836.71 88888.00 2018-07-23 06:55:59.413 204 11329.06 38.51 56836.55 88888.00 2018-07-23 06:55:59.913 204 11329.08 38.37 56836.35 88888.00 2018-07-23 06:56:00.404 204 11329.16 38.22 56836.17 88888.00 2018-07-23 06:56:00.904 204 11329.30 38.04 56836.09 88888.00 2018-07-23 06:56:01.404 204 11329.41 37.87 56835.96 88888.00 2018-07-23 06:56:01.904 204 11329.50 37.81 56835.87 88888.00 2018-07-23 06:56:02.404 204 11329.57 37.71 56835.77 88888.00 2018-07-23 06:56:02.904 204 11329.59 37.57 56835.72 88888.00 2018-07-23 06:56:03.404 204 11329.61 37.43 56835.70 88888.00 2018-07-23 06:56:03.904 204 11329.73 37.28 56835.58 88888.00 2018-07-23 06:56:04.404 204 11329.72 37.14 56835.35 88888.00 2018-07-23 06:56:04.904 204 11329.71 36.96 56835.19 88888.00 2018-07-23 06:56:05.404 204 11329.67 36.82 56835.12 88888.00 2018-07-23 06:56:05.904 204 11329.66 36.61 56835.00 88888.00 2018-07-23 06:56:06.404 204 11329.52 36.49 56834.94 88888.00 2018-07-23 06:56:06.904 204 11329.39 36.41 56834.90 88888.00 2018-07-23 06:56:07.404 204 11329.25 36.21 56834.87 88888.00 2018-07-23 06:56:08.404 204 11328.79 36.17 56834.88 88888.00 2018-07-23 06:56:08.904 204 11328.58 36.24 56834.93 88888.00 2018-07-23 06:56:09.404 204 11328.27 36.25 56834.94 88888.00 2018-07-23 06:56:09.904 204 11327.99 36.41 56834.96 88888.00 2018-07-23 06:56:10.404 204 11327.73 36.55 56834.97 88888.00 2018-07-23 06:56:10.904 204 11327.53 36.66 56834.89 88888.00 2018-07-23 06:56:11.404 204 11327.35 36.75 56834.74 88888.00 2018-07-23 06:56:11.904 204 11327.36 36.89 56834.54 88888.00 2018-07-23 06:56:12.404 204 11327.37 36.98 56834.37 88888.00 2018-07-23 06:56:12.904 204 11327.45 37.17 56834.12 88888.00 2018-07-23 06:56:13.404 204 11327.58 37.29 56833.82 88888.00 2018-07-23 06:56:13.904 204 11327.77 37.34 56833.47 88888.00 2018-07-23 06:56:14.404 204 11327.91 37.42 56833.11 88888.00 2018-07-23 06:56:14.904 204 11328.19 37.44 56832.79 88888.00 2018-07-23 06:56:15.404 204 11328.46 37.44 56832.53 88888.00 2018-07-23 06:56:15.904 204 11328.60 37.39 56832.28 88888.00 2018-07-23 06:56:16.404 204 11328.78 37.35 56832.07 88888.00 2018-07-23 06:56:16.904 204 11329.01 37.22 56831.93 88888.00 2018-07-23 06:56:17.404 204 11329.05 37.06 56831.76 88888.00 2018-07-23 06:56:17.904 204 11329.13 36.89 56831.63 88888.00 2018-07-23 06:56:18.404 204 11329.22 36.74 56831.54 88888.00 2018-07-23 06:56:18.904 204 11329.16 36.64 56831.50 88888.00 2018-07-23 06:56:19.404 204 11329.06 36.44 56831.51 88888.00 2018-07-23 06:56:19.904 204 11328.98 36.39 56831.56 88888.00 2018-07-23 06:56:20.404 204 11328.84 36.37 56831.66 88888.00 2018-07-23 06:56:20.904 204 11328.65 36.40 56831.70 88888.00 2018-07-23 06:56:21.404 204 11328.54 36.51 56831.76 88888.00 2018-07-23 06:56:21.904 204 11328.43 36.58 56831.78 88888.00 2018-07-23 06:56:22.404 204 11328.26 36.78 56831.76 88888.00 2018-07-23 06:56:22.904 204 11328.23 37.01 56831.76 88888.00 2018-07-23 06:56:23.404 204 11328.14 37.20 56831.66 88888.00 2018-07-23 06:56:23.904 204 11328.04 37.32 56831.51 88888.00 2018-07-23 06:56:24.404 204 11328.07 37.43 56831.31 88888.00 2018-07-23 06:56:24.904 204 11328.14 37.47 56831.11 88888.00 2018-07-23 06:56:25.404 204 11328.14 37.49 56830.95 88888.00 2018-07-23 06:56:25.904 204 11328.30 37.48 56830.79 88888.00 2018-07-23 06:56:26.404 204 11328.48 37.51 56830.65 88888.00 2018-07-23 06:56:26.904 204 11328.49 37.42 56830.50 88888.00 2018-07-23 06:56:27.404 204 11328.65 37.34 56830.44 88888.00 2018-07-23 06:56:27.904 204 11328.79 37.26 56830.41 88888.00 2018-07-23 06:56:28.404 204 11328.86 37.16 56830.44 88888.00 2018-07-23 06:56:28.904 204 11328.95 37.08 56830.52 88888.00 2018-07-23 06:56:29.404 204 11329.06 36.96 56830.54 88888.00 2018-07-23 06:56:29.904 204 11329.08 36.87 56830.69 88888.00 2018-07-23 06:56:30.404 204 11329.13 36.80 56830.84 88888.00 2018-07-23 06:56:30.904 204 11329.19 36.66 56830.91 88888.00 2018-07-23 06:56:31.404 204 11329.24 36.49 56831.01 88888.00 2018-07-23 06:56:31.904 204 11329.26 36.47 56831.11 88888.00 2018-07-23 06:56:32.404 204 11329.30 36.42 56831.17 88888.00 2018-07-23 06:56:32.904 204 11329.26 36.30 56831.28 88888.00 2018-07-23 06:56:33.404 204 11329.19 36.25 56831.43 88888.00 2018-07-23 06:56:33.904 204 11329.10 36.27 56831.57 88888.00 2018-07-23 06:56:34.404 204 11329.01 36.27 56831.63 88888.00 2018-07-23 06:56:34.904 204 11328.84 36.28 56831.63 88888.00 2018-07-23 06:56:35.404 204 11328.84 36.32 56831.61 88888.00 2018-07-23 06:56:35.904 204 11328.89 36.34 56831.56 88888.00 2018-07-23 06:56:36.404 204 11328.86 36.44 56831.48 88888.00 2018-07-23 06:56:36.904 204 11328.93 36.61 56831.46 88888.00 2018-07-23 06:56:37.404 204 11329.17 36.68 56831.38 88888.00 2018-07-23 06:56:37.904 204 11329.29 36.83 56831.43 88888.00 2018-07-23 06:56:38.404 204 11329.39 37.00 56831.56 88888.00 2018-07-23 06:56:38.904 204 11329.57 37.12 56831.60 88888.00 2018-07-23 06:56:39.904 204 11329.75 37.14 56831.50 88888.00 2018-07-23 06:56:40.404 204 11329.85 37.12 56831.43 88888.00 2018-07-23 06:56:40.904 204 11329.86 37.10 56831.36 88888.00 2018-07-23 06:56:41.404 204 11329.80 37.10 56831.22 88888.00 2018-07-23 06:56:41.904 204 11329.78 37.12 56831.06 88888.00 2018-07-23 06:56:42.404 204 11329.72 37.07 56830.97 88888.00 2018-07-23 06:56:42.904 204 11329.58 37.00 56830.96 88888.00 2018-07-23 06:56:43.404 204 11329.52 37.01 56830.92 88888.00 2018-07-23 06:56:43.904 204 11329.45 37.00 56830.91 88888.00 2018-07-23 06:56:44.404 204 11329.30 36.92 56830.95 88888.00 2018-07-23 06:56:44.904 204 11329.17 36.81 56831.04 88888.00 2018-07-23 06:56:45.404 204 11329.12 36.68 56831.08 88888.00 2018-07-23 06:56:45.904 204 11329.02 36.54 56831.01 88888.00 2018-07-23 06:56:46.404 204 11328.90 36.44 56830.87 88888.00 2018-07-23 06:56:46.904 204 11328.93 36.30 56830.72 88888.00 2018-07-23 06:56:47.404 204 11328.88 36.18 56830.50 88888.00 2018-07-23 06:56:47.904 204 11328.89 36.17 56830.38 88888.00 2018-07-23 06:56:48.404 204 11328.95 36.15 56830.21 88888.00 2018-07-23 06:56:48.904 204 11328.93 36.08 56830.05 88888.00 2018-07-23 06:56:49.404 204 11328.86 35.99 56829.95 88888.00 2018-07-23 06:56:49.904 204 11328.79 35.97 56829.86 88888.00 2018-07-23 06:56:50.404 204 11328.69 36.03 56829.71 88888.00 2018-07-23 06:56:50.904 204 11328.43 36.06 56829.62 88888.00 2018-07-23 06:56:51.404 204 11328.27 36.18 56829.51 88888.00 2018-07-23 06:56:51.904 204 11328.13 36.37 56829.43 88888.00 2018-07-23 06:56:52.404 204 11327.94 36.53 56829.25 88888.00 2018-07-23 06:56:52.904 204 11327.84 36.78 56829.07 88888.00 2018-07-23 06:56:53.404 204 11327.71 37.02 56828.88 88888.00 2018-07-23 06:56:53.904 204 11327.53 37.21 56828.64 88888.00 2018-07-23 06:56:54.404 204 11327.47 37.43 56828.48 88888.00 2018-07-23 06:56:54.904 204 11327.46 37.66 56828.25 88888.00 2018-07-23 06:56:55.404 204 11327.42 37.85 56828.01 88888.00 2018-07-23 06:56:55.904 204 11327.39 37.98 56827.77 88888.00 2018-07-23 06:56:56.404 204 11327.49 38.05 56827.53 88888.00 2018-07-23 06:56:56.904 204 11327.52 38.05 56827.33 88888.00 2018-07-23 06:56:57.404 204 11327.51 38.09 56827.10 88888.00 2018-07-23 06:56:57.904 204 11327.53 38.10 56826.92 88888.00 2018-07-23 06:56:58.404 204 11327.58 38.03 56826.80 88888.00 2018-07-23 06:56:58.904 204 11327.56 38.00 56826.56 88888.00 2018-07-23 06:56:59.404 204 11327.57 37.90 56826.33 88888.00 2018-07-23 06:56:59.904 204 11327.56 37.82 56826.09 88888.00 2018-07-23 06:57:00.404 204 11327.57 37.84 56825.91 88888.00 2018-07-23 06:57:00.904 204 11327.66 37.84 56825.82 88888.00 2018-07-23 06:57:01.404 204 11327.79 37.84 56825.65 88888.00 2018-07-23 06:57:01.904 204 11327.91 37.89 56825.57 88888.00 2018-07-23 06:57:02.404 204 11328.13 38.00 56825.49 88888.00 2018-07-23 06:57:02.904 204 11328.42 38.01 56825.45 88888.00 2018-07-23 06:57:03.404 204 11328.60 38.03 56825.40 88888.00 2018-07-23 06:57:03.904 204 11328.79 38.07 56825.38 88888.00 2018-07-23 06:57:04.404 204 11328.97 38.07 56825.37 88888.00 2018-07-23 06:57:04.904 204 11329.03 38.03 56825.39 88888.00 2018-07-23 06:57:05.404 204 11329.11 38.10 56825.38 88888.00 2018-07-23 06:57:05.904 204 11329.18 38.21 56825.37 88888.00 2018-07-23 06:57:06.404 204 11329.17 38.19 56825.31 88888.00 2018-07-23 06:57:06.904 204 11329.18 38.22 56825.22 88888.00 2018-07-23 06:57:07.404 204 11329.26 38.25 56825.14 88888.00 2018-07-23 06:57:07.904 204 11329.25 38.25 56825.14 88888.00 2018-07-23 06:57:08.404 204 11329.25 38.18 56825.20 88888.00 2018-07-23 06:57:08.904 204 11329.29 38.16 56825.21 88888.00 2018-07-23 06:57:09.404 204 11329.25 38.14 56825.22 88888.00 2018-07-23 06:57:09.904 204 11329.13 38.11 56825.31 88888.00 2018-07-23 06:57:10.404 204 11329.08 38.16 56825.32 88888.00 2018-07-23 06:57:11.404 204 11328.96 37.98 56825.35 88888.00 2018-07-23 06:57:11.904 204 11328.93 37.95 56825.30 88888.00 2018-07-23 06:57:12.404 204 11328.84 37.89 56825.28 88888.00 2018-07-23 06:57:12.904 204 11328.74 37.83 56825.31 88888.00 2018-07-23 06:57:13.404 204 11328.67 37.76 56825.24 88888.00 2018-07-23 06:57:13.904 204 11328.63 37.73 56825.21 88888.00 2018-07-23 06:57:14.404 204 11328.68 37.75 56825.21 88888.00 2018-07-23 06:57:14.904 204 11328.68 37.81 56825.20 88888.00 2018-07-23 06:57:15.404 204 11328.71 37.83 56825.27 88888.00 2018-07-23 06:57:15.904 204 11328.72 37.83 56825.33 88888.00 2018-07-23 06:57:16.404 204 11328.67 37.82 56825.49 88888.00 2018-07-23 06:57:16.904 204 11328.74 37.84 56825.75 88888.00 2018-07-23 06:57:17.404 204 11328.81 37.90 56825.98 88888.00 2018-07-23 06:57:17.904 204 11328.76 37.97 56826.20 88888.00 2018-07-23 06:57:18.404 204 11328.75 38.15 56826.39 88888.00 2018-07-23 06:57:18.904 204 11328.81 38.29 56826.55 88888.00 2018-07-23 06:57:19.404 204 11328.74 38.50 56826.74 88888.00 2018-07-23 06:57:19.904 204 11328.68 38.72 56826.95 88888.00 2018-07-23 06:57:20.404 204 11328.68 38.99 56827.16 88888.00 2018-07-23 06:57:20.904 204 11328.68 39.24 56827.39 88888.00 2018-07-23 06:57:21.404 204 11328.67 39.57 56827.61 88888.00 2018-07-23 06:57:21.904 204 11328.68 39.86 56827.81 88888.00 2018-07-23 06:57:22.404 204 11328.71 40.12 56828.00 88888.00 2018-07-23 06:57:22.904 204 11328.71 40.33 56828.15 88888.00 2018-07-23 06:57:23.404 204 11328.78 40.60 56828.30 88888.00 2018-07-23 06:57:23.904 204 11328.96 40.84 56828.39 88888.00 2018-07-23 06:57:24.404 204 11329.16 40.93 56828.48 88888.00 2018-07-23 06:57:24.904 204 11329.32 40.95 56828.48 88888.00 2018-07-23 06:57:25.404 204 11329.62 40.91 56828.53 88888.00 2018-07-23 06:57:25.904 204 11329.81 40.75 56828.47 88888.00 2018-07-23 06:57:26.404 204 11330.02 40.64 56828.40 88888.00 2018-07-23 06:57:26.904 204 11330.22 40.49 56828.36 88888.00 2018-07-23 06:57:27.404 204 11330.36 40.36 56828.27 88888.00 2018-07-23 06:57:27.904 204 11330.48 40.29 56828.15 88888.00 2018-07-23 06:57:28.404 204 11330.62 40.19 56828.03 88888.00 2018-07-23 06:57:28.904 204 11330.69 40.15 56827.90 88888.00 2018-07-23 06:57:29.404 204 11330.68 40.19 56827.78 88888.00 2018-07-23 06:57:29.904 204 11330.78 40.19 56827.66 88888.00 2018-07-23 06:57:30.404 204 11330.86 40.18 56827.55 88888.00 2018-07-23 06:57:30.904 204 11330.84 40.16 56827.33 88888.00 2018-07-23 06:57:31.404 204 11330.83 40.09 56827.17 88888.00 2018-07-23 06:57:31.904 204 11330.79 40.18 56826.97 88888.00 2018-07-23 06:57:32.404 204 11330.73 40.15 56826.78 88888.00 2018-07-23 06:57:32.904 204 11330.71 40.21 56826.60 88888.00 2018-07-23 06:57:33.404 204 11330.66 40.30 56826.42 88888.00 2018-07-23 06:57:33.904 204 11330.52 40.35 56826.28 88888.00 2018-07-23 06:57:34.404 204 11330.45 40.53 56826.09 88888.00 2018-07-23 06:57:34.904 204 11330.50 40.59 56825.92 88888.00 2018-07-23 06:57:35.404 204 11330.41 40.56 56825.79 88888.00 2018-07-23 06:57:35.904 204 11330.40 40.66 56825.63 88888.00 2018-07-23 06:57:36.404 204 11330.52 40.72 56825.38 88888.00 2018-07-23 06:57:36.904 204 11330.61 40.66 56825.14 88888.00 2018-07-23 06:57:37.404 204 11330.66 40.73 56825.07 88888.00 2018-07-23 06:57:37.904 204 11330.82 40.73 56825.00 88888.00 2018-07-23 06:57:38.404 204 11330.96 40.66 56825.00 88888.00 2018-07-23 06:57:38.904 204 11331.00 40.64 56825.17 88888.00 2018-07-23 06:57:39.404 204 11331.12 40.54 56825.46 88888.00 2018-07-23 06:57:39.904 204 11331.17 40.46 56825.79 88888.00 2018-07-23 06:57:40.404 204 11331.21 40.47 56826.15 88888.00 2018-07-23 06:57:40.904 204 11331.31 40.47 56826.54 88888.00 2018-07-23 06:57:41.404 204 11331.41 40.42 56826.88 88888.00 2018-07-23 06:57:41.904 204 11331.52 40.36 56827.19 88888.00 2018-07-23 06:57:42.404 204 11331.59 40.26 56827.44 88888.00 2018-07-23 06:57:42.904 204 11331.67 40.25 56827.64 88888.00 2018-07-23 06:57:43.404 204 11331.72 40.11 56827.77 88888.00 2018-07-23 06:57:43.904 204 11331.68 39.99 56827.90 88888.00 2018-07-23 06:57:44.404 204 11331.84 39.94 56827.88 88888.00 2018-07-23 06:57:44.904 204 11331.89 39.91 56827.80 88888.00 2018-07-23 06:57:45.404 204 11331.88 39.86 56827.74 88888.00 2018-07-23 06:57:45.904 204 11331.97 39.88 56827.57 88888.00 2018-07-23 06:57:46.404 204 11331.98 39.80 56827.38 88888.00 2018-07-23 06:57:46.904 204 11332.01 39.71 56827.16 88888.00 2018-07-23 06:57:47.404 204 11332.14 39.65 56826.85 88888.00 2018-07-23 06:57:47.904 204 11332.32 39.55 56826.46 88888.00 2018-07-23 06:57:48.404 204 11332.38 39.47 56826.11 88888.00 2018-07-23 06:57:48.904 204 11332.56 39.31 56825.77 88888.00 2018-07-23 06:57:49.404 204 11332.63 39.10 56825.46 88888.00 2018-07-23 06:57:49.904 204 11332.71 39.07 56825.18 88888.00 2018-07-23 06:57:50.404 204 11332.80 39.02 56824.88 88888.00 2018-07-23 06:57:50.904 204 11332.94 38.83 56824.63 88888.00 2018-07-23 06:57:51.405 204 11333.01 38.76 56824.38 88888.00 2018-07-23 06:57:51.905 204 11333.11 38.69 56824.11 88888.00 2018-07-23 06:57:53.405 204 11333.22 38.37 56823.46 88888.00 2018-07-23 06:57:53.905 204 11333.26 38.31 56823.26 88888.00 2018-07-23 06:57:54.405 204 11333.19 38.26 56823.13 88888.00 2018-07-23 06:57:54.905 204 11333.12 38.24 56823.06 88888.00 2018-07-23 06:57:55.405 204 11333.12 38.22 56822.94 88888.00 2018-07-23 06:57:55.905 204 11333.09 38.15 56822.77 88888.00 2018-07-23 06:57:56.405 204 11333.06 38.14 56822.57 88888.00 2018-07-23 06:57:56.905 204 11333.03 38.09 56822.36 88888.00 2018-07-23 06:57:57.405 204 11333.01 38.05 56822.14 88888.00 2018-07-23 06:57:57.905 204 11332.96 38.08 56822.00 88888.00 2018-07-23 06:57:58.405 204 11333.00 38.18 56821.91 88888.00 2018-07-23 06:57:58.905 204 11332.95 38.24 56821.85 88888.00 2018-07-23 06:57:59.405 204 11332.93 38.34 56821.77 88888.00 2018-07-23 06:57:59.905 204 11332.96 38.43 56821.75 88888.00 2018-07-23 06:58:00.905 204 11333.22 38.38 56821.99 88888.00 2018-07-23 06:58:01.405 204 11333.34 38.43 56822.26 88888.00 2018-07-23 06:58:01.905 204 11333.47 38.49 56822.56 88888.00 2018-07-23 06:58:02.405 204 11333.55 38.52 56822.95 88888.00 2018-07-23 06:58:02.905 204 11333.62 38.50 56823.32 88888.00 2018-07-23 06:58:03.405 204 11333.81 38.49 56823.66 88888.00 2018-07-23 06:58:03.905 204 11333.77 38.50 56823.97 88888.00 2018-07-23 06:58:04.405 204 11333.77 38.55 56824.21 88888.00 2018-07-23 06:58:04.905 204 11333.82 38.56 56824.36 88888.00 2018-07-23 06:58:05.405 204 11333.85 38.55 56824.48 88888.00 2018-07-23 06:58:05.905 204 11333.85 38.55 56824.55 88888.00 2018-07-23 06:58:06.405 204 11333.92 38.51 56824.60 88888.00 2018-07-23 06:58:06.905 204 11333.99 38.53 56824.60 88888.00 2018-07-23 06:58:07.405 204 11334.06 38.59 56824.58 88888.00 2018-07-23 06:58:07.905 204 11334.13 38.72 56824.54 88888.00 2018-07-23 06:58:08.405 204 11334.28 38.78 56824.41 88888.00 2018-07-23 06:58:08.905 204 11334.40 38.79 56824.24 88888.00 2018-07-23 06:58:09.405 204 11334.58 38.84 56824.04 88888.00 2018-07-23 06:58:09.905 204 11334.74 38.84 56823.86 88888.00 2018-07-23 06:58:10.405 204 11334.87 38.84 56823.76 88888.00 2018-07-23 06:58:10.905 204 11334.95 38.87 56823.74 88888.00 2018-07-23 06:58:11.405 204 11335.09 38.86 56823.83 88888.00 2018-07-23 06:58:11.905 204 11335.15 38.84 56823.97 88888.00 2018-07-23 06:58:12.405 204 11335.20 38.82 56824.08 88888.00 2018-07-23 06:58:12.905 204 11335.30 38.77 56824.19 88888.00 2018-07-23 06:58:13.405 204 11335.29 38.76 56824.31 88888.00 2018-07-23 06:58:13.905 204 11335.29 38.71 56824.42 88888.00 2018-07-23 06:58:14.405 204 11335.38 38.66 56824.44 88888.00 2018-07-23 06:58:14.905 204 11335.39 38.59 56824.42 88888.00 2018-07-23 06:58:15.405 204 11335.45 38.50 56824.44 88888.00 2018-07-23 06:58:15.905 204 11335.59 38.43 56824.42 88888.00 2018-07-23 06:58:16.405 204 11335.70 38.34 56824.50 88888.00 2018-07-23 06:58:16.905 204 11335.65 38.31 56824.55 88888.00 2018-07-23 06:58:17.405 204 11335.70 38.39 56824.67 88888.00 2018-07-23 06:58:17.905 204 11335.74 38.44 56824.80 88888.00 2018-07-23 06:58:18.405 204 11335.67 38.45 56825.02 88888.00 2018-07-23 06:58:18.905 204 11335.70 38.48 56825.31 88888.00 2018-07-23 06:58:19.405 204 11335.72 38.48 56825.63 88888.00 2018-07-23 06:58:19.905 204 11335.70 38.50 56826.07 88888.00 2018-07-23 06:58:20.405 204 11335.69 38.56 56826.59 88888.00 2018-07-23 06:58:20.905 204 11335.69 38.58 56827.13 88888.00 2018-07-23 06:58:21.405 204 11335.63 38.59 56827.76 88888.00 2018-07-23 06:58:21.905 204 11335.53 38.60 56828.35 88888.00 2018-07-23 06:58:22.405 204 11335.45 38.66 56828.94 88888.00 2018-07-23 06:58:22.905 204 11335.34 38.72 56829.47 88888.00 2018-07-23 06:58:23.405 204 11335.17 38.71 56829.92 88888.00 2018-07-23 06:58:24.405 204 11335.01 38.86 56830.24 88888.00 2018-07-23 06:58:24.905 204 11334.90 38.96 56830.31 88888.00 2018-07-23 06:58:25.405 204 11334.92 39.09 56830.35 88888.00 2018-07-23 06:58:25.905 204 11334.94 39.19 56830.34 88888.00 2018-07-23 06:58:26.405 204 11334.82 39.28 56830.24 88888.00 2018-07-23 06:58:26.905 204 11334.82 39.44 56830.06 88888.00 2018-07-23 06:58:27.405 204 11334.94 39.48 56829.67 88888.00 2018-07-23 06:58:27.905 204 11335.04 39.51 56829.26 88888.00 2018-07-23 06:58:28.405 204 11335.18 39.58 56828.90 88888.00 2018-07-23 06:58:28.905 204 11335.48 39.67 56828.55 88888.00 2018-07-23 06:58:29.405 204 11335.64 39.71 56828.21 88888.00 2018-07-23 06:58:29.905 204 11335.82 39.79 56827.89 88888.00 2018-07-23 06:58:30.405 204 11336.10 39.87 56827.58 88888.00 2018-07-23 06:58:30.905 204 11336.32 39.91 56827.30 88888.00 2018-07-23 06:58:31.405 204 11336.43 39.94 56826.94 88888.00 2018-07-23 06:58:31.905 204 11336.63 39.94 56826.71 88888.00 2018-07-23 06:58:32.405 204 11336.80 39.95 56826.43 88888.00 2018-07-23 06:58:32.905 204 11336.91 39.94 56826.23 88888.00 2018-07-23 06:58:33.405 204 11337.10 39.96 56826.03 88888.00 2018-07-23 06:58:33.905 204 11337.25 40.00 56825.82 88888.00 2018-07-23 06:58:34.405 204 11337.28 40.01 56825.69 88888.00 2018-07-23 06:58:34.905 204 11337.40 40.00 56825.63 88888.00 2018-07-23 06:58:35.405 204 11337.49 40.01 56825.54 88888.00 2018-07-23 06:58:35.905 204 11337.50 40.05 56825.40 88888.00 2018-07-23 06:58:36.405 204 11337.56 40.15 56825.31 88888.00 2018-07-23 06:58:36.905 204 11337.59 40.14 56825.30 88888.00 2018-07-23 06:58:37.405 204 11337.56 40.25 56825.24 88888.00 2018-07-23 06:58:37.905 204 11337.52 40.34 56825.19 88888.00 2018-07-23 06:58:38.405 204 11337.57 40.46 56825.12 88888.00 2018-07-23 06:58:38.905 204 11337.56 40.55 56825.14 88888.00 2018-07-23 06:58:39.405 204 11337.57 40.61 56825.09 88888.00 2018-07-23 06:58:39.905 204 11337.64 40.63 56824.99 88888.00 2018-07-23 06:58:40.405 204 11337.68 40.60 56824.81 88888.00 2018-07-23 06:58:40.905 204 11337.74 40.57 56824.61 88888.00 2018-07-23 06:58:41.405 204 11337.80 40.53 56824.36 88888.00 2018-07-23 06:58:41.905 204 11337.95 40.36 56824.10 88888.00 2018-07-23 06:58:42.405 204 11338.05 40.21 56823.84 88888.00 2018-07-23 06:58:42.905 204 11338.17 40.06 56823.65 88888.00 2018-07-23 06:58:43.405 204 11338.38 39.93 56823.51 88888.00 2018-07-23 06:58:43.905 204 11338.49 39.91 56823.41 88888.00 2018-07-23 06:58:44.405 204 11338.69 39.89 56823.41 88888.00 2018-07-23 06:58:44.905 204 11338.90 39.86 56823.41 88888.00 2018-07-23 06:58:45.405 204 11339.02 39.81 56823.46 88888.00 2018-07-23 06:58:45.905 204 11339.16 39.86 56823.51 88888.00 2018-07-23 06:58:46.405 204 11339.39 39.75 56823.68 88888.00 2018-07-23 06:58:46.905 204 11339.48 39.72 56824.00 88888.00 2018-07-23 06:58:47.405 204 11339.54 39.71 56824.37 88888.00 2018-07-23 06:58:47.905 204 11339.60 39.67 56824.75 88888.00 2018-07-23 06:58:48.405 204 11339.63 39.60 56825.21 88888.00 2018-07-23 06:58:48.905 204 11339.59 39.58 56825.77 88888.00 2018-07-23 06:58:49.405 204 11339.59 39.58 56826.37 88888.00 2018-07-23 06:58:49.905 204 11339.59 39.59 56827.05 88888.00 2018-07-23 06:58:50.405 204 11339.52 39.62 56827.80 88888.00 2018-07-23 06:58:50.905 204 11339.53 39.73 56828.52 88888.00 2018-07-23 06:58:51.405 204 11339.56 39.86 56829.11 88888.00 2018-07-23 06:58:51.905 204 11339.56 39.98 56829.58 88888.00 2018-07-23 06:58:52.405 204 11339.56 40.09 56829.95 88888.00 2018-07-23 06:58:52.905 204 11339.67 40.25 56830.22 88888.00 2018-07-23 06:58:53.405 204 11339.70 40.41 56830.34 88888.00 2018-07-23 06:58:53.905 204 11339.70 40.50 56830.39 88888.00 2018-07-23 06:58:54.405 204 11339.77 40.62 56830.41 88888.00 2018-07-23 06:58:54.905 204 11339.80 40.74 56830.27 88888.00 2018-07-23 06:58:56.405 204 11339.74 41.04 56829.88 88888.00 2018-07-23 06:58:56.905 204 11339.68 41.18 56829.79 88888.00 2018-07-23 06:58:57.405 204 11339.68 41.32 56829.58 88888.00 2018-07-23 06:58:57.905 204 11339.69 41.41 56829.45 88888.00 2018-07-23 06:58:58.405 204 11339.60 41.48 56829.39 88888.00 2018-07-23 06:58:58.905 204 11339.62 41.59 56829.32 88888.00 2018-07-23 06:58:59.405 204 11339.68 41.65 56829.23 88888.00 2018-07-23 06:58:59.905 204 11339.60 41.64 56829.19 88888.00 2018-07-23 06:59:00.405 204 11339.53 41.68 56829.13 88888.00 2018-07-23 06:59:00.905 204 11339.58 41.66 56829.16 88888.00 2018-07-23 06:59:01.405 204 11339.52 41.68 56829.26 88888.00 2018-07-23 06:59:01.905 204 11339.52 41.69 56829.31 88888.00 2018-07-23 06:59:02.405 204 11339.65 41.70 56829.29 88888.00 2018-07-23 06:59:02.905 204 11339.70 41.69 56829.31 88888.00 2018-07-23 06:59:03.905 204 11339.68 41.86 56829.34 88888.00 2018-07-23 06:59:04.405 204 11339.76 41.95 56829.36 88888.00 2018-07-23 06:59:04.905 204 11339.84 41.98 56829.30 88888.00 2018-07-23 06:59:05.405 204 11339.94 42.03 56829.24 88888.00 2018-07-23 06:59:05.905 204 11340.04 42.11 56829.25 88888.00 2018-07-23 06:59:06.405 204 11340.10 42.23 56829.20 88888.00 2018-07-23 06:59:06.905 204 11340.25 42.32 56829.12 88888.00 2018-07-23 06:59:07.405 204 11340.49 42.44 56829.09 88888.00 2018-07-23 06:59:07.905 204 11340.60 42.57 56829.00 88888.00 2018-07-23 06:59:08.405 204 11340.71 42.63 56828.99 88888.00 2018-07-23 06:59:08.905 204 11340.83 42.64 56828.93 88888.00 2018-07-23 06:59:09.405 204 11340.94 42.64 56828.86 88888.00 2018-07-23 06:59:09.905 204 11341.02 42.66 56828.90 88888.00 2018-07-23 06:59:10.405 204 11341.11 42.71 56828.91 88888.00 2018-07-23 06:59:10.905 204 11341.16 42.72 56829.03 88888.00 2018-07-23 06:59:11.405 204 11341.13 42.72 56829.26 88888.00 2018-07-23 06:59:11.905 204 11341.20 42.68 56829.54 88888.00 2018-07-23 06:59:12.405 204 11341.13 42.64 56829.83 88888.00 2018-07-23 06:59:12.905 204 11341.05 42.68 56830.22 88888.00 2018-07-23 06:59:13.905 204 11341.08 42.77 56831.06 88888.00 2018-07-23 06:59:14.405 204 11341.04 42.80 56831.50 88888.00 2018-07-23 06:59:14.905 204 11341.04 42.87 56831.85 88888.00 2018-07-23 06:59:15.405 204 11341.08 42.97 56832.24 88888.00 2018-07-23 06:59:15.905 204 11341.02 43.05 56832.55 88888.00 2018-07-23 06:59:16.405 204 11341.05 43.08 56832.91 88888.00 2018-07-23 06:59:16.905 204 11341.13 43.14 56833.16 88888.00 2018-07-23 06:59:17.405 204 11341.15 43.17 56833.32 88888.00 2018-07-23 06:59:17.905 204 11341.22 43.15 56833.46 88888.00 2018-07-23 06:59:18.405 204 11341.36 43.18 56833.56 88888.00 2018-07-23 06:59:18.905 204 11341.45 43.18 56833.61 88888.00 2018-07-23 06:59:19.405 204 11341.57 43.17 56833.67 88888.00 2018-07-23 06:59:19.905 204 11341.81 43.15 56833.73 88888.00 2018-07-23 06:59:20.405 204 11341.94 43.14 56833.80 88888.00 2018-07-23 06:59:20.905 204 11342.03 43.15 56833.87 88888.00 2018-07-23 06:59:21.405 204 11342.23 43.15 56834.03 88888.00 2018-07-23 06:59:21.905 204 11342.37 43.20 56834.23 88888.00 2018-07-23 06:59:22.405 204 11342.47 43.28 56834.43 88888.00 2018-07-23 06:59:22.905 204 11342.64 43.35 56834.67 88888.00 2018-07-23 06:59:23.405 204 11342.68 43.38 56834.95 88888.00 2018-07-23 06:59:23.905 204 11342.66 43.42 56835.20 88888.00 2018-07-23 06:59:24.405 204 11342.64 43.54 56835.48 88888.00 2018-07-23 06:59:24.905 204 11342.72 43.69 56835.80 88888.00 2018-07-23 06:59:25.405 204 11342.67 43.75 56836.08 88888.00 2018-07-23 06:59:25.905 204 11342.67 43.83 56836.19 88888.00 2018-07-23 06:59:26.405 204 11342.72 43.94 56836.18 88888.00 2018-07-23 06:59:27.406 204 11342.70 44.01 56836.11 88888.00 2018-07-23 06:59:27.906 204 11342.73 44.08 56836.02 88888.00 2018-07-23 06:59:28.406 204 11342.73 44.06 56835.91 88888.00 2018-07-23 06:59:28.906 204 11342.66 44.09 56835.85 88888.00 2018-07-23 06:59:29.406 204 11342.65 44.22 56835.71 88888.00 2018-07-23 06:59:29.906 204 11342.67 44.31 56835.61 88888.00 2018-07-23 06:59:30.406 204 11342.64 44.35 56835.48 88888.00 2018-07-23 06:59:30.906 204 11342.64 44.43 56835.34 88888.00 2018-07-23 06:59:31.406 204 11342.65 44.48 56835.12 88888.00 2018-07-23 06:59:31.906 204 11342.64 44.44 56835.03 88888.00 2018-07-23 06:59:32.406 204 11342.71 44.48 56834.90 88888.00 2018-07-23 06:59:32.906 204 11342.87 44.50 56834.70 88888.00 2018-07-23 06:59:33.406 204 11342.85 44.47 56834.49 88888.00 2018-07-23 06:59:33.906 204 11342.89 44.43 56834.33 88888.00 2018-07-23 06:59:34.406 204 11343.02 44.40 56834.17 88888.00 2018-07-23 06:59:34.906 204 11343.08 44.42 56833.94 88888.00 2018-07-23 06:59:35.406 204 11343.12 44.42 56833.75 88888.00 2018-07-23 06:59:35.906 204 11343.17 44.47 56833.61 88888.00 2018-07-23 06:59:36.406 204 11343.17 44.50 56833.54 88888.00 2018-07-23 06:59:36.906 204 11343.13 44.57 56833.52 88888.00 2018-07-23 06:59:37.406 204 11343.16 44.64 56833.46 88888.00 2018-07-23 06:59:37.906 204 11343.16 44.69 56833.35 88888.00 2018-07-23 06:59:38.406 204 11343.09 44.81 56833.33 88888.00 2018-07-23 06:59:38.906 204 11343.05 44.88 56833.27 88888.00 2018-07-23 06:59:39.406 204 11343.05 45.02 56833.22 88888.00 2018-07-23 06:59:39.906 204 11342.95 45.12 56833.27 88888.00 2018-07-23 06:59:40.406 204 11342.88 45.18 56833.37 88888.00 2018-07-23 06:59:40.906 204 11342.89 45.30 56833.41 88888.00 2018-07-23 06:59:41.406 204 11342.79 45.35 56833.42 88888.00 2018-07-23 06:59:41.906 204 11342.77 45.42 56833.52 88888.00 2018-07-23 06:59:42.406 204 11342.73 45.51 56833.62 88888.00 2018-07-23 06:59:42.906 204 11342.66 45.56 56833.71 88888.00 2018-07-23 06:59:43.406 204 11342.59 45.59 56833.72 88888.00 2018-07-23 06:59:43.906 204 11342.57 45.64 56833.71 88888.00 2018-07-23 06:59:44.406 204 11342.53 45.63 56833.71 88888.00 2018-07-23 06:59:44.906 204 11342.59 45.64 56833.65 88888.00 2018-07-23 06:59:45.406 204 11342.67 45.67 56833.62 88888.00 2018-07-23 06:59:45.906 204 11342.70 45.66 56833.58 88888.00 2018-07-23 06:59:46.406 204 11342.67 45.65 56833.55 88888.00 2018-07-23 06:59:46.906 204 11342.81 45.72 56833.55 88888.00 2018-07-23 06:59:47.406 204 11342.93 45.72 56833.48 88888.00 2018-07-23 06:59:47.906 204 11342.99 45.65 56833.45 88888.00 2018-07-23 06:59:48.406 204 11343.07 45.76 56833.36 88888.00 2018-07-23 06:59:48.906 204 11343.16 45.84 56833.32 88888.00 2018-07-23 06:59:49.406 204 11343.26 45.87 56833.32 88888.00 2018-07-23 06:59:49.906 204 11343.35 45.99 56833.37 88888.00 2018-07-23 06:59:50.406 204 11343.42 46.03 56833.45 88888.00 2018-07-23 06:59:50.906 204 11343.52 46.01 56833.54 88888.00 2018-07-23 06:59:51.406 204 11343.52 46.12 56833.68 88888.00 2018-07-23 06:59:51.906 204 11343.57 46.20 56833.75 88888.00 2018-07-23 06:59:52.406 204 11343.61 46.18 56833.92 88888.00 2018-07-23 06:59:52.906 204 11343.59 46.30 56834.10 88888.00 2018-07-23 06:59:53.406 204 11343.61 46.40 56834.22 88888.00 2018-07-23 06:59:53.906 204 11343.59 46.45 56834.36 88888.00 2018-07-23 06:59:54.406 204 11343.49 46.49 56834.48 88888.00 2018-07-23 06:59:54.906 204 11343.42 46.59 56834.51 88888.00 2018-07-23 06:59:55.406 204 11343.42 46.65 56834.58 88888.00 2018-07-23 06:59:55.906 204 11343.29 46.67 56834.64 88888.00 2018-07-23 06:59:56.406 204 11343.14 46.76 56834.61 88888.00 2018-07-23 06:59:56.906 204 11343.07 46.82 56834.59 88888.00 2018-07-23 06:59:57.406 204 11342.94 46.80 56834.59 88888.00 2018-07-23 06:59:57.906 204 11342.82 46.81 56834.54 88888.00 2018-07-23 06:59:59.406 204 11342.44 46.79 56834.25 88888.00 2018-07-23 06:59:59.906 204 11342.32 46.82 56834.10 88888.00 2018-07-23 07:00:00.406 204 11342.20 46.76 56833.87 88888.00 2018-07-23 07:00:00.906 204 11342.10 46.74 56833.65 88888.00 2018-07-23 07:00:01.406 204 11342.04 46.75 56833.42 88888.00 2018-07-23 07:00:01.906 204 11342.03 46.71 56833.21 88888.00 2018-07-23 07:00:02.406 204 11341.99 46.64 56832.96 88888.00 2018-07-23 07:00:02.906 204 11341.97 46.61 56832.84 88888.00 2018-07-23 07:00:03.406 204 11341.95 46.53 56832.73 88888.00 2018-07-23 07:00:03.906 204 11341.89 46.49 56832.72 88888.00 2018-07-23 07:00:04.406 204 11341.85 46.52 56832.90 88888.00 2018-07-23 07:00:04.906 204 11341.89 46.54 56833.05 88888.00 2018-07-23 07:00:05.406 204 11341.85 46.55 56833.14 88888.00 2018-07-23 07:00:05.906 204 11341.85 46.52 56833.32 88888.00 2018-07-23 07:00:06.406 204 11341.85 46.49 56833.46 88888.00 2018-07-23 07:00:06.906 204 11341.88 46.45 56833.56 88888.00 2018-07-23 07:00:07.406 204 11341.99 46.37 56833.62 88888.00 2018-07-23 07:00:07.906 204 11342.17 46.30 56833.62 88888.00 2018-07-23 07:00:08.406 204 11342.29 46.15 56833.52 88888.00 2018-07-23 07:00:08.906 204 11342.37 45.97 56833.42 88888.00 2018-07-23 07:00:09.406 204 11342.48 45.79 56833.23 88888.00 2018-07-23 07:00:09.906 204 11342.62 45.60 56833.09 88888.00 2018-07-23 07:00:10.406 204 11342.65 45.44 56832.92 88888.00 2018-07-23 07:00:10.906 204 11342.68 45.29 56832.73 88888.00 2018-07-23 07:00:11.406 204 11342.62 45.13 56832.58 88888.00 2018-07-23 07:00:11.906 204 11342.52 45.01 56832.40 88888.00 2018-07-23 07:00:12.406 204 11342.43 44.89 56832.32 88888.00 2018-07-23 07:00:12.906 204 11342.33 44.85 56832.32 88888.00 2018-07-23 07:00:13.406 204 11342.20 44.81 56832.33 88888.00 2018-07-23 07:00:13.906 204 11342.04 44.81 56832.39 88888.00 2018-07-23 07:00:14.406 204 11341.95 44.83 56832.53 88888.00 2018-07-23 07:00:14.906 204 11341.81 44.83 56832.66 88888.00 2018-07-23 07:00:15.406 204 11341.63 44.88 56832.81 88888.00 2018-07-23 07:00:15.906 204 11341.53 44.94 56832.95 88888.00 2018-07-23 07:00:16.406 204 11341.36 44.99 56833.09 88888.00 2018-07-23 07:00:16.906 204 11341.14 45.06 56833.22 88888.00 2018-07-23 07:00:17.406 204 11341.02 45.16 56833.29 88888.00 2018-07-23 07:00:17.906 204 11340.88 45.23 56833.36 88888.00 2018-07-23 07:00:18.406 204 11340.74 45.36 56833.48 88888.00 2018-07-23 07:00:18.906 204 11340.57 45.57 56833.60 88888.00 2018-07-23 07:00:19.406 204 11340.50 45.72 56833.77 88888.00 2018-07-23 07:00:19.906 204 11340.36 45.93 56833.90 88888.00 2018-07-23 07:00:20.406 204 11340.25 46.08 56833.94 88888.00 2018-07-23 07:00:20.906 204 11340.23 46.17 56833.95 88888.00 2018-07-23 07:00:21.406 204 11340.20 46.25 56833.99 88888.00 2018-07-23 07:00:21.906 204 11340.20 46.27 56833.95 88888.00 2018-07-23 07:00:22.406 204 11340.23 46.28 56833.93 88888.00 2018-07-23 07:00:22.906 204 11340.21 46.25 56833.84 88888.00 2018-07-23 07:00:23.406 204 11340.23 46.25 56833.77 88888.00 2018-07-23 07:00:23.906 204 11340.25 46.17 56833.69 88888.00 2018-07-23 07:00:24.406 204 11340.23 46.07 56833.71 88888.00 2018-07-23 07:00:24.906 204 11340.23 46.10 56833.74 88888.00 2018-07-23 07:00:25.406 204 11340.28 46.08 56833.74 88888.00 2018-07-23 07:00:25.906 204 11340.31 46.06 56833.81 88888.00 2018-07-23 07:00:26.906 204 11340.25 46.08 56834.22 88888.00 2018-07-23 07:00:27.406 204 11340.20 46.10 56834.44 88888.00 2018-07-23 07:00:27.906 204 11340.16 46.06 56834.62 88888.00 2018-07-23 07:00:28.406 204 11340.15 46.08 56834.77 88888.00 2018-07-23 07:00:28.906 204 11340.20 46.04 56834.81 88888.00 2018-07-23 07:00:29.406 204 11340.23 46.05 56834.76 88888.00 2018-07-23 07:00:29.906 204 11340.27 46.07 56834.61 88888.00 2018-07-23 07:00:30.406 204 11340.35 46.06 56834.40 88888.00 2018-07-23 07:00:30.906 204 11340.42 45.90 56834.18 88888.00 2018-07-23 07:00:31.406 204 11340.51 45.83 56833.91 88888.00 2018-07-23 07:00:31.906 204 11340.62 45.79 56833.56 88888.00 2018-07-23 07:00:32.406 204 11340.64 45.67 56833.16 88888.00 2018-07-23 07:00:32.906 204 11340.66 45.55 56832.87 88888.00 2018-07-23 07:00:33.406 204 11340.74 45.49 56832.63 88888.00 2018-07-23 07:00:33.906 204 11340.78 45.42 56832.38 88888.00 2018-07-23 07:00:34.406 204 11340.79 45.39 56832.17 88888.00 2018-07-23 07:00:34.906 204 11340.83 45.30 56831.96 88888.00 2018-07-23 07:00:35.406 204 11340.92 45.21 56831.96 88888.00 2018-07-23 07:00:35.906 204 11340.81 45.16 56831.94 88888.00 2018-07-23 07:00:36.406 204 11340.72 45.13 56832.01 88888.00 2018-07-23 07:00:36.906 204 11340.65 45.10 56832.14 88888.00 2018-07-23 07:00:37.406 204 11340.42 45.01 56832.24 88888.00 2018-07-23 07:00:37.906 204 11340.24 44.94 56832.37 88888.00 2018-07-23 07:00:38.406 204 11340.14 44.91 56832.53 88888.00 2018-07-23 07:00:38.906 204 11339.93 44.85 56832.62 88888.00 2018-07-23 07:00:39.406 204 11339.75 44.85 56832.81 88888.00 2018-07-23 07:00:39.906 204 11339.55 44.92 56833.08 88888.00 2018-07-23 07:00:40.406 204 11339.32 44.96 56833.34 88888.00 2018-07-23 07:00:40.906 204 11339.07 44.97 56833.52 88888.00 2018-07-23 07:00:41.406 204 11338.95 45.01 56833.74 88888.00 2018-07-23 07:00:41.906 204 11338.79 45.02 56833.85 88888.00 2018-07-23 07:00:42.406 204 11338.58 45.12 56833.90 88888.00 2018-07-23 07:00:42.906 204 11338.49 45.22 56833.79 88888.00 2018-07-23 07:00:43.406 204 11338.37 45.36 56833.63 88888.00 2018-07-23 07:00:43.906 204 11338.29 45.42 56833.45 88888.00 2018-07-23 07:00:44.406 204 11338.27 45.55 56833.24 88888.00 2018-07-23 07:00:44.906 204 11338.28 45.60 56832.90 88888.00 2018-07-23 07:00:45.406 204 11338.29 45.63 56832.60 88888.00 2018-07-23 07:00:45.906 204 11338.37 45.66 56832.27 88888.00 2018-07-23 07:00:46.406 204 11338.43 45.71 56832.06 88888.00 2018-07-23 07:00:46.906 204 11338.44 45.72 56831.86 88888.00 2018-07-23 07:00:47.406 204 11338.40 45.81 56831.67 88888.00 2018-07-23 07:00:47.906 204 11338.41 45.93 56831.50 88888.00 2018-07-23 07:00:48.406 204 11338.42 46.04 56831.42 88888.00 2018-07-23 07:00:48.906 204 11338.41 46.15 56831.42 88888.00 2018-07-23 07:00:49.406 204 11338.43 46.30 56831.37 88888.00 2018-07-23 07:00:50.406 204 11338.37 46.57 56831.38 88888.00 2018-07-23 07:00:50.906 204 11338.40 46.76 56831.31 88888.00 2018-07-23 07:00:51.406 204 11338.43 46.86 56831.27 88888.00 2018-07-23 07:00:51.906 204 11338.35 46.88 56831.18 88888.00 2018-07-23 07:00:52.406 204 11338.28 46.92 56831.19 88888.00 2018-07-23 07:00:52.906 204 11338.27 46.91 56831.16 88888.00 2018-07-23 07:00:53.406 204 11338.15 46.85 56831.09 88888.00 2018-07-23 07:00:53.906 204 11338.06 46.74 56830.99 88888.00 2018-07-23 07:00:54.406 204 11337.96 46.59 56830.83 88888.00 2018-07-23 07:00:54.906 204 11337.86 46.45 56830.71 88888.00 2018-07-23 07:00:55.406 204 11337.79 46.27 56830.47 88888.00 2018-07-23 07:00:55.906 204 11337.77 46.10 56830.31 88888.00 2018-07-23 07:00:56.406 204 11337.70 45.89 56830.09 88888.00 2018-07-23 07:00:56.906 204 11337.67 45.72 56829.88 88888.00 2018-07-23 07:00:57.406 204 11337.72 45.51 56829.58 88888.00 2018-07-23 07:00:57.906 204 11337.67 45.33 56829.29 88888.00 2018-07-23 07:00:58.406 204 11337.64 45.23 56829.06 88888.00 2018-07-23 07:00:58.906 204 11337.65 45.12 56828.80 88888.00 2018-07-23 07:00:59.406 204 11337.61 45.04 56828.45 88888.00 2018-07-23 07:01:00.406 204 11337.57 45.11 56828.01 88888.00 2018-07-23 07:01:00.906 204 11337.66 45.13 56827.83 88888.00 2018-07-23 07:01:01.406 204 11337.60 45.15 56827.70 88888.00 2018-07-23 07:01:01.906 204 11337.66 45.26 56827.63 88888.00 2018-07-23 07:01:02.406 204 11337.78 45.33 56827.57 88888.00 2018-07-23 07:01:02.906 204 11337.80 45.42 56827.58 88888.00 2018-07-23 07:01:03.406 204 11337.82 45.51 56827.61 88888.00 2018-07-23 07:01:03.906 204 11337.94 45.55 56827.62 88888.00 2018-07-23 07:01:04.406 204 11337.89 45.59 56827.65 88888.00 2018-07-23 07:01:04.906 204 11337.85 45.63 56827.72 88888.00 2018-07-23 07:01:05.406 204 11337.87 45.62 56827.75 88888.00 2018-07-23 07:01:05.906 204 11337.81 45.58 56827.81 88888.00 2018-07-23 07:01:06.406 204 11337.81 45.58 56827.80 88888.00 2018-07-23 07:01:06.906 204 11337.84 45.56 56827.77 88888.00 2018-07-23 07:01:07.406 204 11337.86 45.56 56827.66 88888.00 2018-07-23 07:01:07.906 204 11337.85 45.58 56827.61 88888.00 2018-07-23 07:01:08.406 204 11337.85 45.58 56827.64 88888.00 2018-07-23 07:01:08.906 204 11337.89 45.59 56827.66 88888.00 2018-07-23 07:01:09.406 204 11337.92 45.65 56827.66 88888.00 2018-07-23 07:01:09.906 204 11338.02 45.73 56827.81 88888.00 2018-07-23 07:01:10.407 204 11338.12 45.78 56827.98 88888.00 2018-07-23 07:01:10.907 204 11338.19 45.84 56828.27 88888.00 2018-07-23 07:01:11.407 204 11338.29 45.94 56828.61 88888.00 2018-07-23 07:01:11.907 204 11338.43 46.06 56828.98 88888.00 2018-07-23 07:01:12.407 204 11338.40 46.19 56829.36 88888.00 2018-07-23 07:01:12.907 204 11338.33 46.30 56829.62 88888.00 2018-07-23 07:01:13.407 204 11338.37 46.46 56829.95 88888.00 2018-07-23 07:01:13.907 204 11338.33 46.59 56830.31 88888.00 2018-07-23 07:01:14.407 204 11338.27 46.71 56830.58 88888.00 2018-07-23 07:01:14.907 204 11338.23 46.87 56830.77 88888.00 2018-07-23 07:01:15.407 204 11338.16 46.98 56830.99 88888.00 2018-07-23 07:01:15.907 204 11337.98 47.09 56831.11 88888.00 2018-07-23 07:01:16.407 204 11337.82 47.22 56831.30 88888.00 2018-07-23 07:01:16.907 204 11337.70 47.32 56831.42 88888.00 2018-07-23 07:01:17.407 204 11337.47 47.40 56831.56 88888.00 2018-07-23 07:01:17.907 204 11337.44 47.51 56831.60 88888.00 2018-07-23 07:01:18.407 204 11337.47 47.57 56831.63 88888.00 2018-07-23 07:01:18.907 204 11337.42 47.58 56831.62 88888.00 2018-07-23 07:01:19.907 204 11337.59 47.57 56831.56 88888.00 2018-07-23 07:01:20.407 204 11337.70 47.50 56831.51 88888.00 2018-07-23 07:01:20.907 204 11337.86 47.43 56831.46 88888.00 2018-07-23 07:01:21.407 204 11338.02 47.37 56831.40 88888.00 2018-07-23 07:01:21.907 204 11338.16 47.27 56831.30 88888.00 2018-07-23 07:01:22.407 204 11338.26 47.19 56831.17 88888.00 2018-07-23 07:01:22.907 204 11338.44 47.12 56830.98 88888.00 2018-07-23 07:01:23.407 204 11338.60 47.05 56830.71 88888.00 2018-07-23 07:01:23.907 204 11338.70 46.94 56830.46 88888.00 2018-07-23 07:01:24.407 204 11338.83 46.78 56830.14 88888.00 2018-07-23 07:01:24.907 204 11338.93 46.62 56829.89 88888.00 2018-07-23 07:01:25.407 204 11339.03 46.53 56829.64 88888.00 2018-07-23 07:01:25.907 204 11339.16 46.38 56829.45 88888.00 2018-07-23 07:01:26.407 204 11339.24 46.25 56829.26 88888.00 2018-07-23 07:01:26.907 204 11339.26 46.14 56829.13 88888.00 2018-07-23 07:01:27.407 204 11339.27 46.01 56828.92 88888.00 2018-07-23 07:01:27.907 204 11339.35 45.90 56828.81 88888.00 2018-07-23 07:01:28.407 204 11339.38 45.90 56828.67 88888.00 2018-07-23 07:01:28.907 204 11339.40 45.86 56828.68 88888.00 2018-07-23 07:01:29.907 204 11339.46 45.84 56828.57 88888.00 2018-07-23 07:01:30.407 204 11339.40 45.92 56828.47 88888.00 2018-07-23 07:01:30.907 204 11339.42 46.00 56828.47 88888.00 2018-07-23 07:01:31.407 204 11339.37 46.11 56828.49 88888.00 2018-07-23 07:01:31.907 204 11339.21 46.24 56828.53 88888.00 2018-07-23 07:01:32.407 204 11339.23 46.39 56828.59 88888.00 2018-07-23 07:01:32.907 204 11339.17 46.54 56828.58 88888.00 2018-07-23 07:01:33.407 204 11339.13 46.64 56828.52 88888.00 2018-07-23 07:01:33.907 204 11339.14 46.76 56828.54 88888.00 2018-07-23 07:01:34.407 204 11339.26 46.89 56828.54 88888.00 2018-07-23 07:01:34.907 204 11339.33 47.03 56828.51 88888.00 2018-07-23 07:01:35.407 204 11339.61 47.15 56828.38 88888.00 2018-07-23 07:01:35.907 204 11339.93 47.23 56828.27 88888.00 2018-07-23 07:01:36.407 204 11340.17 47.28 56828.26 88888.00 2018-07-23 07:01:36.907 204 11340.45 47.28 56828.23 88888.00 2018-07-23 07:01:37.407 204 11340.84 47.26 56828.21 88888.00 2018-07-23 07:01:37.907 204 11341.16 47.22 56828.19 88888.00 2018-07-23 07:01:38.407 204 11341.48 47.21 56828.15 88888.00 2018-07-23 07:01:38.907 204 11341.83 47.20 56828.03 88888.00 2018-07-23 07:01:39.407 204 11342.10 47.12 56827.97 88888.00 2018-07-23 07:01:39.907 204 11342.32 47.05 56827.85 88888.00 2018-07-23 07:01:40.407 204 11342.58 46.98 56827.61 88888.00 2018-07-23 07:01:40.907 204 11342.80 46.94 56827.38 88888.00 2018-07-23 07:01:41.407 204 11342.85 46.83 56827.10 88888.00 2018-07-23 07:01:41.907 204 11343.01 46.75 56826.86 88888.00 2018-07-23 07:01:42.407 204 11343.17 46.68 56826.62 88888.00 2018-07-23 07:01:42.907 204 11343.24 46.55 56826.37 88888.00 2018-07-23 07:01:43.407 204 11343.27 46.54 56826.21 88888.00 2018-07-23 07:01:43.907 204 11343.34 46.58 56825.98 88888.00 2018-07-23 07:01:44.407 204 11343.41 46.55 56825.77 88888.00 2018-07-23 07:01:44.907 204 11343.47 46.57 56825.60 88888.00 2018-07-23 07:01:45.407 204 11343.55 46.55 56825.47 88888.00 2018-07-23 07:01:45.907 204 11343.54 46.48 56825.31 88888.00 2018-07-23 07:01:46.407 204 11343.52 46.49 56825.15 88888.00 2018-07-23 07:01:46.907 204 11343.50 46.49 56825.00 88888.00 2018-07-23 07:01:47.407 204 11343.50 46.39 56824.92 88888.00 2018-07-23 07:01:47.907 204 11343.45 46.34 56824.80 88888.00 2018-07-23 07:01:48.407 204 11343.48 46.33 56824.68 88888.00 2018-07-23 07:01:48.907 204 11343.43 46.26 56824.55 88888.00 2018-07-23 07:01:49.407 204 11343.31 46.20 56824.41 88888.00 2018-07-23 07:01:49.907 204 11343.28 46.19 56824.29 88888.00 2018-07-23 07:01:50.407 204 11343.27 46.24 56824.25 88888.00 2018-07-23 07:01:50.907 204 11343.20 46.32 56824.21 88888.00 2018-07-23 07:01:51.407 204 11343.15 46.39 56824.17 88888.00 2018-07-23 07:01:51.907 204 11343.22 46.57 56824.08 88888.00 2018-07-23 07:01:52.407 204 11343.21 46.73 56823.97 88888.00 2018-07-23 07:01:53.407 204 11343.51 46.95 56823.87 88888.00 2018-07-23 07:01:53.907 204 11343.62 47.08 56823.87 88888.00 2018-07-23 07:01:54.407 204 11343.78 47.29 56823.96 88888.00 2018-07-23 07:01:54.907 204 11343.92 47.43 56824.00 88888.00 2018-07-23 07:01:55.407 204 11344.17 47.48 56824.11 88888.00 2018-07-23 07:01:55.907 204 11344.33 47.57 56824.21 88888.00 2018-07-23 07:01:56.407 204 11344.51 47.60 56824.19 88888.00 2018-07-23 07:01:56.907 204 11344.74 47.57 56824.10 88888.00 2018-07-23 07:01:57.407 204 11344.86 47.60 56824.02 88888.00 2018-07-23 07:01:57.907 204 11345.03 47.62 56823.90 88888.00 2018-07-23 07:01:58.407 204 11345.17 47.55 56823.80 88888.00 2018-07-23 07:01:58.907 204 11345.16 47.53 56823.60 88888.00 2018-07-23 07:01:59.407 204 11345.25 47.50 56823.33 88888.00 2018-07-23 07:01:59.907 204 11345.35 47.50 56823.13 88888.00 2018-07-23 07:02:00.407 204 11345.33 47.51 56822.94 88888.00 2018-07-23 07:02:00.907 204 11345.25 47.56 56822.74 88888.00 2018-07-23 07:02:01.407 204 11345.29 47.61 56822.51 88888.00 2018-07-23 07:02:01.907 204 11345.28 47.63 56822.30 88888.00 2018-07-23 07:02:02.407 204 11345.21 47.62 56822.14 88888.00 2018-07-23 07:02:03.407 204 11345.23 47.56 56822.04 88888.00 2018-07-23 07:02:03.907 204 11345.10 47.61 56822.06 88888.00 2018-07-23 07:02:04.407 204 11345.12 47.63 56822.18 88888.00 2018-07-23 07:02:04.907 204 11345.11 47.66 56822.35 88888.00 2018-07-23 07:02:05.407 204 11345.03 47.71 56822.55 88888.00 2018-07-23 07:02:05.907 204 11345.05 47.75 56822.82 88888.00 2018-07-23 07:02:06.407 204 11345.01 47.80 56823.01 88888.00 2018-07-23 07:02:06.907 204 11344.97 47.97 56823.28 88888.00 2018-07-23 07:02:07.407 204 11345.03 48.04 56823.55 88888.00 2018-07-23 07:02:07.907 204 11345.08 48.10 56823.80 88888.00 2018-07-23 07:02:08.407 204 11345.07 48.18 56824.10 88888.00 2018-07-23 07:02:08.907 204 11345.07 48.28 56824.45 88888.00 2018-07-23 07:02:09.407 204 11345.08 48.38 56824.77 88888.00 2018-07-23 07:02:09.907 204 11344.96 48.46 56825.17 88888.00 2018-07-23 07:02:10.407 204 11344.90 48.57 56825.58 88888.00 2018-07-23 07:02:10.907 204 11344.95 48.68 56825.99 88888.00 2018-07-23 07:02:11.407 204 11344.94 48.85 56826.39 88888.00 2018-07-23 07:02:11.907 204 11344.94 49.03 56826.73 88888.00 2018-07-23 07:02:12.407 204 11345.09 49.21 56826.99 88888.00 2018-07-23 07:02:12.907 204 11345.23 49.31 56827.21 88888.00 2018-07-23 07:02:13.407 204 11345.33 49.39 56827.34 88888.00 2018-07-23 07:02:13.907 204 11345.60 49.40 56827.44 88888.00 2018-07-23 07:02:14.407 204 11345.88 49.43 56827.48 88888.00 2018-07-23 07:02:14.907 204 11346.16 49.41 56827.50 88888.00 2018-07-23 07:02:15.407 204 11346.47 49.38 56827.42 88888.00 2018-07-23 07:02:15.907 204 11346.77 49.31 56827.23 88888.00 2018-07-23 07:02:16.407 204 11346.89 49.18 56827.04 88888.00 2018-07-23 07:02:16.907 204 11347.10 49.03 56826.80 88888.00 2018-07-23 07:02:17.407 204 11347.32 48.87 56826.53 88888.00 2018-07-23 07:02:17.907 204 11347.41 48.72 56826.15 88888.00 2018-07-23 07:02:18.407 204 11347.46 48.66 56825.78 88888.00 2018-07-23 07:02:18.907 204 11347.61 48.58 56825.49 88888.00 2018-07-23 07:02:19.407 204 11347.60 48.56 56825.19 88888.00 2018-07-23 07:02:19.907 204 11347.57 48.48 56824.92 88888.00 2018-07-23 07:02:20.407 204 11347.68 48.44 56824.63 88888.00 2018-07-23 07:02:20.907 204 11347.74 48.43 56824.37 88888.00 2018-07-23 07:02:21.407 204 11347.68 48.36 56824.17 88888.00 2018-07-23 07:02:21.907 204 11347.74 48.25 56823.90 88888.00 2018-07-23 07:02:22.407 204 11347.78 48.10 56823.63 88888.00 2018-07-23 07:02:22.907 204 11347.79 47.98 56823.44 88888.00 2018-07-23 07:02:23.407 204 11347.82 47.92 56823.19 88888.00 2018-07-23 07:02:23.907 204 11347.92 47.81 56822.88 88888.00 2018-07-23 07:02:24.907 204 11347.94 47.62 56822.46 88888.00 2018-07-23 07:02:25.407 204 11348.00 47.54 56822.29 88888.00 2018-07-23 07:02:25.907 204 11347.97 47.49 56822.11 88888.00 2018-07-23 07:02:26.407 204 11348.02 47.49 56822.09 88888.00 2018-07-23 07:02:26.907 204 11348.14 47.48 56822.18 88888.00 2018-07-23 07:02:27.407 204 11348.14 47.50 56822.22 88888.00 2018-07-23 07:02:27.907 204 11348.19 47.50 56822.31 88888.00 2018-07-23 07:02:28.407 204 11348.30 47.56 56822.50 88888.00 2018-07-23 07:02:28.907 204 11348.38 47.57 56822.71 88888.00 2018-07-23 07:02:29.407 204 11348.43 47.56 56822.87 88888.00 2018-07-23 07:02:29.907 204 11348.50 47.56 56822.99 88888.00 2018-07-23 07:02:30.407 204 11348.61 47.57 56823.08 88888.00 2018-07-23 07:02:30.907 204 11348.62 47.57 56823.19 88888.00 2018-07-23 07:02:31.407 204 11348.68 47.61 56823.29 88888.00 2018-07-23 07:02:31.907 204 11348.76 47.68 56823.39 88888.00 2018-07-23 07:02:32.907 204 11348.90 47.88 56823.41 88888.00 2018-07-23 07:02:33.407 204 11349.04 48.01 56823.33 88888.00 2018-07-23 07:02:33.907 204 11349.06 48.07 56823.28 88888.00 2018-07-23 07:02:34.907 204 11349.26 48.32 56823.02 88888.00 2018-07-23 07:02:35.407 204 11349.32 48.38 56822.87 88888.00 2018-07-23 07:02:35.907 204 11349.35 48.42 56822.76 88888.00 2018-07-23 07:02:36.407 204 11349.48 48.46 56822.71 88888.00 2018-07-23 07:02:36.907 204 11349.56 48.51 56822.68 88888.00 2018-07-23 07:02:37.407 204 11349.63 48.56 56822.69 88888.00 2018-07-23 07:02:37.907 204 11349.69 48.66 56822.75 88888.00 2018-07-23 07:02:38.407 204 11349.74 48.71 56822.80 88888.00 2018-07-23 07:02:38.907 204 11349.70 48.70 56822.88 88888.00 2018-07-23 07:02:39.407 204 11349.73 48.72 56822.97 88888.00 2018-07-23 07:02:39.907 204 11349.80 48.73 56823.07 88888.00 2018-07-23 07:02:40.407 204 11349.80 48.78 56823.19 88888.00 2018-07-23 07:02:40.907 204 11349.82 48.85 56823.25 88888.00 2018-07-23 07:02:41.407 204 11349.89 48.90 56823.34 88888.00 2018-07-23 07:02:41.907 204 11349.90 48.85 56823.39 88888.00 2018-07-23 07:02:42.407 204 11349.94 48.84 56823.44 88888.00 2018-07-23 07:02:42.907 204 11349.97 48.87 56823.51 88888.00 2018-07-23 07:02:43.407 204 11349.97 48.91 56823.52 88888.00 2018-07-23 07:02:43.907 204 11350.01 48.94 56823.48 88888.00 2018-07-23 07:02:44.407 204 11350.10 49.00 56823.47 88888.00 2018-07-23 07:02:44.907 204 11350.21 49.05 56823.46 88888.00 2018-07-23 07:02:45.407 204 11350.32 49.13 56823.44 88888.00 2018-07-23 07:02:45.907 204 11350.45 49.17 56823.31 88888.00 2018-07-23 07:02:46.407 204 11350.60 49.13 56823.19 88888.00 2018-07-23 07:02:46.907 204 11350.70 49.10 56823.00 88888.00 2018-07-23 07:02:47.407 204 11350.81 49.10 56822.76 88888.00 2018-07-23 07:02:47.907 204 11351.00 49.07 56822.45 88888.00 2018-07-23 07:02:48.407 204 11351.08 49.00 56822.13 88888.00 2018-07-23 07:02:48.907 204 11351.22 49.03 56821.73 88888.00 2018-07-23 07:02:49.407 204 11351.39 49.02 56821.39 88888.00 2018-07-23 07:02:49.908 204 11351.35 48.97 56821.07 88888.00 2018-07-23 07:02:50.408 204 11351.33 48.97 56820.77 88888.00 2018-07-23 07:02:50.908 204 11351.42 48.99 56820.49 88888.00 2018-07-23 07:02:51.408 204 11351.51 48.98 56820.15 88888.00 2018-07-23 07:02:51.908 204 11351.50 49.06 56819.95 88888.00 2018-07-23 07:02:52.408 204 11351.50 49.18 56819.79 88888.00 2018-07-23 07:02:52.908 204 11351.54 49.25 56819.61 88888.00 2018-07-23 07:02:53.408 204 11351.56 49.27 56819.59 88888.00 2018-07-23 07:02:53.908 204 11351.61 49.38 56819.63 88888.00 2018-07-23 07:02:54.408 204 11351.61 49.47 56819.73 88888.00 2018-07-23 07:02:54.908 204 11351.55 49.59 56819.87 88888.00 2018-07-23 07:02:55.408 204 11351.55 49.72 56820.07 88888.00 2018-07-23 07:02:55.908 204 11351.55 49.87 56820.24 88888.00 2018-07-23 07:02:56.408 204 11351.44 50.01 56820.47 88888.00 2018-07-23 07:02:56.908 204 11351.41 50.13 56820.66 88888.00 2018-07-23 07:02:57.408 204 11351.44 50.21 56820.84 88888.00 2018-07-23 07:02:57.908 204 11351.41 50.35 56821.04 88888.00 2018-07-23 07:02:58.408 204 11351.37 50.42 56821.19 88888.00 2018-07-23 07:02:58.908 204 11351.43 50.53 56821.33 88888.00 2018-07-23 07:02:59.408 204 11351.43 50.61 56821.48 88888.00 2018-07-23 07:02:59.908 204 11351.40 50.73 56821.68 88888.00 2018-07-23 07:03:00.408 204 11351.37 50.84 56821.80 88888.00 2018-07-23 07:03:00.908 204 11351.34 51.01 56822.04 88888.00 2018-07-23 07:03:01.408 204 11351.27 51.14 56822.26 88888.00 2018-07-23 07:03:01.908 204 11351.27 51.25 56822.57 88888.00 2018-07-23 07:03:02.408 204 11351.22 51.41 56822.87 88888.00 2018-07-23 07:03:02.908 204 11351.19 51.56 56823.18 88888.00 2018-07-23 07:03:03.408 204 11351.22 51.61 56823.36 88888.00 2018-07-23 07:03:03.908 204 11351.27 51.68 56823.54 88888.00 2018-07-23 07:03:04.408 204 11351.25 51.72 56823.67 88888.00 2018-07-23 07:03:04.908 204 11351.23 51.72 56823.74 88888.00 2018-07-23 07:03:05.408 204 11351.26 51.71 56823.79 88888.00 2018-07-23 07:03:06.408 204 11351.30 51.54 56823.60 88888.00 2018-07-23 07:03:06.908 204 11351.40 51.45 56823.47 88888.00 2018-07-23 07:03:07.408 204 11351.35 51.38 56823.28 88888.00 2018-07-23 07:03:07.908 204 11351.37 51.25 56823.00 88888.00 2018-07-23 07:03:08.408 204 11351.46 51.13 56822.64 88888.00 2018-07-23 07:03:08.908 204 11351.48 51.00 56822.33 88888.00 2018-07-23 07:03:09.408 204 11351.43 50.81 56822.00 88888.00 2018-07-23 07:03:09.908 204 11351.50 50.68 56821.59 88888.00 2018-07-23 07:03:10.408 204 11351.58 50.50 56821.19 88888.00 2018-07-23 07:03:10.908 204 11351.65 50.36 56820.85 88888.00 2018-07-23 07:03:11.408 204 11351.71 50.22 56820.65 88888.00 2018-07-23 07:03:11.908 204 11351.69 50.08 56820.44 88888.00 2018-07-23 07:03:12.408 204 11351.68 49.94 56820.32 88888.00 2018-07-23 07:03:12.908 204 11351.67 49.89 56820.27 88888.00 2018-07-23 07:03:13.408 204 11351.72 49.85 56820.23 88888.00 2018-07-23 07:03:13.908 204 11351.65 49.87 56820.18 88888.00 2018-07-23 07:03:14.408 204 11351.55 49.82 56820.12 88888.00 2018-07-23 07:03:14.908 204 11351.51 49.85 56820.12 88888.00 2018-07-23 07:03:15.408 204 11351.46 49.84 56820.08 88888.00 2018-07-23 07:03:15.908 204 11351.41 49.92 56820.10 88888.00 2018-07-23 07:03:16.408 204 11351.30 50.04 56820.23 88888.00 2018-07-23 07:03:16.908 204 11351.30 50.06 56820.36 88888.00 2018-07-23 07:03:17.408 204 11351.20 50.09 56820.51 88888.00 2018-07-23 07:03:17.908 204 11351.13 50.19 56820.66 88888.00 2018-07-23 07:03:18.408 204 11351.07 50.29 56820.84 88888.00 2018-07-23 07:03:18.908 204 11350.95 50.30 56821.07 88888.00 2018-07-23 07:03:19.408 204 11350.93 50.36 56821.27 88888.00 2018-07-23 07:03:19.908 204 11350.93 50.45 56821.45 88888.00 2018-07-23 07:03:20.408 204 11350.82 50.41 56821.71 88888.00 2018-07-23 07:03:20.908 204 11350.85 50.43 56821.99 88888.00 2018-07-23 07:03:21.408 204 11350.95 50.50 56822.28 88888.00 2018-07-23 07:03:21.908 204 11350.92 50.57 56822.57 88888.00 2018-07-23 07:03:22.408 204 11350.86 50.60 56822.94 88888.00 2018-07-23 07:03:22.908 204 11350.90 50.64 56823.27 88888.00 2018-07-23 07:03:23.408 204 11350.84 50.75 56823.45 88888.00 2018-07-23 07:03:23.908 204 11350.82 50.83 56823.64 88888.00 2018-07-23 07:03:24.408 204 11350.84 50.90 56823.82 88888.00 2018-07-23 07:03:24.908 204 11350.79 50.95 56823.89 88888.00 2018-07-23 07:03:25.408 204 11350.73 51.01 56823.95 88888.00 2018-07-23 07:03:25.908 204 11350.75 51.06 56823.91 88888.00 2018-07-23 07:03:26.408 204 11350.84 51.02 56823.84 88888.00 2018-07-23 07:03:26.908 204 11350.81 50.97 56823.70 88888.00 2018-07-23 07:03:27.908 204 11350.84 50.88 56823.41 88888.00 2018-07-23 07:03:28.408 204 11350.80 50.80 56823.28 88888.00 2018-07-23 07:03:28.908 204 11350.82 50.81 56823.28 88888.00 2018-07-23 07:03:29.408 204 11350.91 50.82 56823.29 88888.00 2018-07-23 07:03:29.908 204 11350.90 50.84 56823.40 88888.00 2018-07-23 07:03:30.408 204 11350.90 50.86 56823.52 88888.00 2018-07-23 07:03:30.908 204 11350.95 50.93 56823.77 88888.00 2018-07-23 07:03:31.408 204 11350.93 51.03 56824.06 88888.00 2018-07-23 07:03:31.908 204 11350.90 51.14 56824.41 88888.00 2018-07-23 07:03:32.408 204 11350.93 51.28 56824.74 88888.00 2018-07-23 07:03:32.908 204 11350.88 51.45 56825.07 88888.00 2018-07-23 07:03:33.408 204 11350.84 51.65 56825.34 88888.00 2018-07-23 07:03:33.908 204 11350.91 51.83 56825.57 88888.00 2018-07-23 07:03:34.408 204 11351.00 52.03 56825.78 88888.00 2018-07-23 07:03:34.908 204 11351.01 52.18 56825.86 88888.00 2018-07-23 07:03:35.408 204 11351.11 52.32 56825.90 88888.00 2018-07-23 07:03:35.908 204 11351.19 52.46 56825.84 88888.00 2018-07-23 07:03:36.408 204 11351.21 52.56 56825.65 88888.00 2018-07-23 07:03:36.908 204 11351.25 52.60 56825.45 88888.00 2018-07-23 07:03:37.408 204 11351.29 52.56 56825.19 88888.00 2018-07-23 07:03:37.908 204 11351.35 52.56 56824.81 88888.00 2018-07-23 07:03:38.408 204 11351.39 52.51 56824.49 88888.00 2018-07-23 07:03:38.908 204 11351.37 52.47 56824.17 88888.00 2018-07-23 07:03:39.408 204 11351.34 52.34 56823.91 88888.00 2018-07-23 07:03:39.908 204 11351.26 52.29 56823.60 88888.00 2018-07-23 07:03:40.408 204 11351.30 52.25 56823.41 88888.00 2018-07-23 07:03:40.908 204 11351.19 52.17 56823.36 88888.00 2018-07-23 07:03:41.408 204 11351.07 52.05 56823.36 88888.00 2018-07-23 07:03:41.908 204 11351.04 52.04 56823.42 88888.00 2018-07-23 07:03:42.408 204 11350.95 52.02 56823.51 88888.00 2018-07-23 07:03:42.908 204 11350.85 52.00 56823.66 88888.00 2018-07-23 07:03:43.408 204 11350.84 52.04 56823.80 88888.00 2018-07-23 07:03:43.908 204 11350.82 52.05 56823.91 88888.00 2018-07-23 07:03:44.408 204 11350.82 52.04 56823.93 88888.00 2018-07-23 07:03:44.908 204 11350.86 52.11 56823.86 88888.00 2018-07-23 07:03:45.408 204 11350.94 52.13 56823.76 88888.00 2018-07-23 07:03:45.908 204 11350.93 52.13 56823.67 88888.00 2018-07-23 07:03:46.408 204 11350.99 52.15 56823.53 88888.00 2018-07-23 07:03:46.908 204 11351.11 52.16 56823.38 88888.00 2018-07-23 07:03:47.408 204 11351.13 52.13 56823.18 88888.00 2018-07-23 07:03:47.908 204 11351.16 52.18 56822.95 88888.00 2018-07-23 07:03:48.408 204 11351.32 52.13 56822.82 88888.00 2018-07-23 07:03:48.908 204 11351.36 52.00 56822.57 88888.00 2018-07-23 07:03:49.408 204 11351.25 51.93 56822.42 88888.00 2018-07-23 07:03:49.908 204 11351.25 51.91 56822.24 88888.00 2018-07-23 07:03:50.408 204 11351.20 51.90 56822.01 88888.00 2018-07-23 07:03:50.908 204 11351.08 51.91 56821.84 88888.00 2018-07-23 07:03:51.408 204 11351.09 51.90 56821.72 88888.00 2018-07-23 07:03:51.908 204 11351.12 51.90 56821.52 88888.00 2018-07-23 07:03:52.408 204 11351.04 51.88 56821.34 88888.00 2018-07-23 07:03:52.908 204 11350.98 51.91 56821.19 88888.00 2018-07-23 07:03:53.408 204 11350.92 52.00 56821.07 88888.00 2018-07-23 07:03:53.908 204 11350.86 52.08 56820.91 88888.00 2018-07-23 07:03:54.408 204 11350.84 52.16 56820.87 88888.00 2018-07-23 07:03:54.908 204 11350.79 52.24 56820.89 88888.00 2018-07-23 07:03:55.408 204 11350.74 52.37 56820.97 88888.00 2018-07-23 07:03:55.908 204 11350.80 52.49 56821.02 88888.00 2018-07-23 07:03:56.408 204 11350.87 52.65 56821.10 88888.00 2018-07-23 07:03:56.908 204 11350.81 52.77 56821.17 88888.00 2018-07-23 07:03:57.408 204 11350.77 52.88 56821.19 88888.00 2018-07-23 07:03:57.908 204 11350.82 52.92 56821.15 88888.00 2018-07-23 07:03:58.408 204 11350.87 52.93 56821.13 88888.00 2018-07-23 07:03:58.908 204 11350.77 52.93 56821.13 88888.00 2018-07-23 07:03:59.408 204 11350.78 53.01 56821.13 88888.00 2018-07-23 07:03:59.908 204 11350.84 53.00 56821.13 88888.00 2018-07-23 07:04:00.408 204 11350.84 53.01 56821.08 88888.00 2018-07-23 07:04:00.908 204 11350.87 53.04 56821.13 88888.00 2018-07-23 07:04:01.408 204 11350.97 53.05 56821.14 88888.00 2018-07-23 07:04:01.908 204 11351.04 53.00 56821.13 88888.00 2018-07-23 07:04:02.408 204 11351.11 52.97 56821.01 88888.00 2018-07-23 07:04:02.908 204 11351.18 52.94 56820.91 88888.00 2018-07-23 07:04:03.408 204 11351.15 52.84 56820.70 88888.00 2018-07-23 07:04:03.908 204 11351.12 52.84 56820.52 88888.00 2018-07-23 07:04:04.408 204 11351.19 52.78 56820.26 88888.00 2018-07-23 07:04:04.908 204 11351.19 52.73 56819.93 88888.00 2018-07-23 07:04:05.408 204 11351.15 52.65 56819.60 88888.00 2018-07-23 07:04:05.908 204 11351.18 52.53 56819.28 88888.00 2018-07-23 07:04:06.408 204 11351.16 52.38 56818.89 88888.00 2018-07-23 07:04:06.908 204 11351.13 52.30 56818.59 88888.00 2018-07-23 07:04:07.408 204 11351.12 52.18 56818.31 88888.00 2018-07-23 07:04:07.908 204 11351.02 52.04 56818.03 88888.00 2018-07-23 07:04:08.408 204 11350.87 51.96 56817.90 88888.00 2018-07-23 07:04:09.408 204 11350.65 51.93 56817.84 88888.00 2018-07-23 07:04:09.908 204 11350.46 52.02 56817.96 88888.00 2018-07-23 07:04:10.408 204 11350.32 52.11 56818.14 88888.00 2018-07-23 07:04:10.908 204 11350.25 52.15 56818.31 88888.00 2018-07-23 07:04:11.408 204 11350.11 52.26 56818.58 88888.00 2018-07-23 07:04:11.908 204 11350.02 52.39 56818.83 88888.00 2018-07-23 07:04:12.408 204 11350.04 52.57 56819.15 88888.00 2018-07-23 07:04:12.908 204 11350.01 52.74 56819.52 88888.00 2018-07-23 07:04:13.408 204 11350.01 52.81 56819.97 88888.00 2018-07-23 07:04:13.908 204 11350.09 52.92 56820.33 88888.00 2018-07-23 07:04:14.408 204 11350.14 52.98 56820.65 88888.00 2018-07-23 07:04:14.908 204 11350.17 53.04 56820.92 88888.00 2018-07-23 07:04:15.408 204 11350.21 52.93 56821.15 88888.00 2018-07-23 07:04:15.908 204 11350.19 52.77 56821.35 88888.00 2018-07-23 07:04:16.408 204 11350.12 52.59 56821.53 88888.00 2018-07-23 07:04:16.908 204 11350.07 52.43 56821.71 88888.00 2018-07-23 07:04:17.408 204 11349.98 52.32 56821.78 88888.00 2018-07-23 07:04:17.908 204 11349.80 52.20 56821.88 88888.00 2018-07-23 07:04:18.408 204 11349.63 52.11 56821.93 88888.00 2018-07-23 07:04:18.908 204 11349.52 52.03 56821.99 88888.00 2018-07-23 07:04:19.408 204 11349.35 51.97 56822.06 88888.00 2018-07-23 07:04:19.908 204 11349.20 52.02 56822.14 88888.00 2018-07-23 07:04:20.408 204 11349.17 52.06 56822.18 88888.00 2018-07-23 07:04:20.908 204 11349.05 52.13 56822.12 88888.00 2018-07-23 07:04:21.408 204 11348.92 52.19 56822.09 88888.00 2018-07-23 07:04:21.908 204 11348.91 52.22 56822.03 88888.00 2018-07-23 07:04:22.408 204 11348.87 52.30 56821.92 88888.00 2018-07-23 07:04:22.908 204 11348.90 52.49 56821.80 88888.00 2018-07-23 07:04:23.408 204 11348.99 52.63 56821.69 88888.00 2018-07-23 07:04:23.908 204 11349.04 52.73 56821.71 88888.00 2018-07-23 07:04:24.408 204 11349.05 52.87 56821.71 88888.00 2018-07-23 07:04:24.908 204 11349.14 53.00 56821.68 88888.00 2018-07-23 07:04:25.408 204 11349.22 53.13 56821.68 88888.00 2018-07-23 07:04:25.908 204 11349.27 53.25 56821.68 88888.00 2018-07-23 07:04:26.408 204 11349.27 53.32 56821.74 88888.00 2018-07-23 07:04:26.908 204 11349.36 53.32 56821.85 88888.00 2018-07-23 07:04:27.408 204 11349.35 53.33 56821.99 88888.00 2018-07-23 07:04:27.908 204 11349.34 53.32 56822.10 88888.00 2018-07-23 07:04:28.408 204 11349.32 53.27 56822.31 88888.00 2018-07-23 07:04:29.408 204 11349.34 53.42 56822.67 88888.00 2018-07-23 07:04:29.908 204 11349.33 53.59 56822.81 88888.00 2018-07-23 07:04:30.408 204 11349.27 53.59 56822.84 88888.00 2018-07-23 07:04:30.908 204 11349.26 53.59 56822.83 88888.00 2018-07-23 07:04:31.408 204 11349.33 53.62 56822.73 88888.00 2018-07-23 07:04:31.908 204 11349.34 53.58 56822.57 88888.00 2018-07-23 07:04:32.408 204 11349.38 53.52 56822.35 88888.00 2018-07-23 07:04:32.908 204 11349.47 53.42 56822.06 88888.00 2018-07-23 07:04:33.408 204 11349.52 53.36 56821.78 88888.00 2018-07-23 07:04:33.908 204 11349.54 53.32 56821.41 88888.00 2018-07-23 07:04:34.409 204 11349.62 53.21 56821.16 88888.00 2018-07-23 07:04:34.909 204 11349.70 53.11 56820.96 88888.00 2018-07-23 07:04:35.409 204 11349.72 53.02 56820.76 88888.00 2018-07-23 07:04:35.909 204 11349.76 52.99 56820.55 88888.00 2018-07-23 07:04:36.409 204 11349.86 52.92 56820.51 88888.00 2018-07-23 07:04:36.909 204 11349.84 52.84 56820.46 88888.00 2018-07-23 07:04:37.409 204 11349.87 52.84 56820.50 88888.00 2018-07-23 07:04:37.909 204 11349.94 52.78 56820.59 88888.00 2018-07-23 07:04:38.409 204 11349.89 52.77 56820.71 88888.00 2018-07-23 07:04:38.909 204 11349.82 52.80 56820.78 88888.00 2018-07-23 07:04:39.409 204 11349.84 52.88 56820.92 88888.00 2018-07-23 07:04:39.909 204 11349.79 52.95 56821.06 88888.00 2018-07-23 07:04:40.409 204 11349.81 53.02 56821.16 88888.00 2018-07-23 07:04:40.909 204 11349.87 53.07 56821.21 88888.00 2018-07-23 07:04:41.409 204 11349.87 53.18 56821.26 88888.00 2018-07-23 07:04:41.909 204 11349.89 53.26 56821.24 88888.00 2018-07-23 07:04:42.409 204 11350.04 53.34 56821.23 88888.00 2018-07-23 07:04:42.909 204 11350.22 53.39 56821.21 88888.00 2018-07-23 07:04:43.409 204 11350.25 53.32 56821.20 88888.00 2018-07-23 07:04:43.909 204 11350.37 53.22 56821.17 88888.00 2018-07-23 07:04:44.409 204 11350.47 53.12 56821.14 88888.00 2018-07-23 07:04:44.909 204 11350.52 52.97 56821.13 88888.00 2018-07-23 07:04:45.409 204 11350.59 52.90 56821.07 88888.00 2018-07-23 07:04:45.909 204 11350.63 52.84 56821.07 88888.00 2018-07-23 07:04:46.409 204 11350.64 52.72 56821.17 88888.00 2018-07-23 07:04:46.909 204 11350.56 52.65 56821.23 88888.00 2018-07-23 07:04:47.409 204 11350.51 52.52 56821.40 88888.00 2018-07-23 07:04:47.909 204 11350.44 52.47 56821.64 88888.00 2018-07-23 07:04:48.409 204 11350.37 52.50 56821.85 88888.00 2018-07-23 07:04:48.909 204 11350.29 52.43 56822.11 88888.00 2018-07-23 07:04:49.409 204 11350.18 52.42 56822.36 88888.00 2018-07-23 07:04:49.909 204 11350.10 52.45 56822.57 88888.00 2018-07-23 07:04:50.909 204 11350.03 52.46 56822.93 88888.00 2018-07-23 07:04:51.409 204 11349.98 52.45 56823.03 88888.00 2018-07-23 07:04:51.909 204 11349.96 52.46 56823.07 88888.00 2018-07-23 07:04:52.409 204 11349.96 52.49 56823.05 88888.00 2018-07-23 07:04:52.909 204 11349.84 52.37 56823.07 88888.00 2018-07-23 07:04:53.409 204 11349.79 52.36 56823.21 88888.00 2018-07-23 07:04:53.909 204 11349.68 52.38 56823.34 88888.00 2018-07-23 07:04:54.409 204 11349.61 52.45 56823.51 88888.00 2018-07-23 07:04:54.909 204 11349.53 52.49 56823.67 88888.00 2018-07-23 07:04:55.409 204 11349.38 52.58 56823.92 88888.00 2018-07-23 07:04:55.909 204 11349.21 52.67 56824.04 88888.00 2018-07-23 07:04:56.409 204 11349.17 52.77 56824.17 88888.00 2018-07-23 07:04:56.909 204 11349.12 52.85 56824.35 88888.00 2018-07-23 07:04:57.409 204 11349.08 52.98 56824.42 88888.00 2018-07-23 07:04:57.909 204 11349.08 53.15 56824.42 88888.00 2018-07-23 07:04:58.409 204 11349.13 53.31 56824.37 88888.00 2018-07-23 07:04:58.909 204 11349.15 53.39 56824.30 88888.00 2018-07-23 07:04:59.409 204 11349.19 53.40 56824.24 88888.00 2018-07-23 07:04:59.909 204 11349.27 53.41 56824.10 88888.00 2018-07-23 07:05:00.909 204 11349.31 53.43 56823.70 88888.00 2018-07-23 07:05:01.409 204 11349.32 53.46 56823.51 88888.00 2018-07-23 07:05:01.909 204 11349.42 53.39 56823.28 88888.00 2018-07-23 07:05:02.409 204 11349.39 53.32 56823.00 88888.00 2018-07-23 07:05:02.909 204 11349.40 53.26 56822.78 88888.00 2018-07-23 07:05:03.409 204 11349.43 53.19 56822.62 88888.00 2018-07-23 07:05:03.909 204 11349.40 53.02 56822.45 88888.00 2018-07-23 07:05:04.409 204 11349.41 52.94 56822.31 88888.00 2018-07-23 07:05:04.909 204 11349.48 52.86 56822.22 88888.00 2018-07-23 07:05:05.409 204 11349.41 52.77 56822.07 88888.00 2018-07-23 07:05:05.909 204 11349.34 52.72 56821.91 88888.00 2018-07-23 07:05:06.409 204 11349.40 52.80 56821.77 88888.00 2018-07-23 07:05:06.909 204 11349.34 52.91 56821.72 88888.00 2018-07-23 07:05:07.409 204 11349.22 52.99 56821.60 88888.00 2018-07-23 07:05:07.909 204 11349.19 53.08 56821.46 88888.00 2018-07-23 07:05:08.909 204 11349.18 53.14 56821.33 88888.00 2018-07-23 07:05:09.409 204 11349.17 53.21 56821.27 88888.00 2018-07-23 07:05:09.909 204 11349.14 53.25 56821.20 88888.00 2018-07-23 07:05:10.409 204 11349.07 53.32 56821.07 88888.00 2018-07-23 07:05:10.909 204 11349.10 53.39 56820.89 88888.00 2018-07-23 07:05:11.409 204 11349.10 53.38 56820.76 88888.00 2018-07-23 07:05:11.909 204 11348.99 53.41 56820.70 88888.00 2018-07-23 07:05:12.409 204 11349.00 53.52 56820.59 88888.00 2018-07-23 07:05:12.909 204 11348.98 53.54 56820.51 88888.00 2018-07-23 07:05:13.409 204 11348.85 53.49 56820.47 88888.00 2018-07-23 07:05:13.909 204 11348.86 53.59 56820.44 88888.00 2018-07-23 07:05:14.409 204 11348.84 53.68 56820.46 88888.00 2018-07-23 07:05:14.909 204 11348.76 53.58 56820.44 88888.00 2018-07-23 07:05:15.409 204 11348.77 53.62 56820.39 88888.00 2018-07-23 07:05:15.909 204 11348.77 53.65 56820.34 88888.00 2018-07-23 07:05:16.409 204 11348.78 53.61 56820.39 88888.00 2018-07-23 07:05:16.909 204 11348.70 53.61 56820.39 88888.00 2018-07-23 07:05:17.409 204 11348.76 53.60 56820.29 88888.00 2018-07-23 07:05:17.909 204 11348.77 53.48 56820.23 88888.00 2018-07-23 07:05:18.409 204 11348.79 53.48 56820.17 88888.00 2018-07-23 07:05:18.909 204 11348.79 53.49 56820.13 88888.00 2018-07-23 07:05:19.409 204 11348.80 53.45 56820.19 88888.00 2018-07-23 07:05:19.909 204 11348.83 53.41 56820.25 88888.00 2018-07-23 07:05:20.409 204 11348.91 53.35 56820.34 88888.00 2018-07-23 07:05:20.909 204 11348.96 53.28 56820.34 88888.00 2018-07-23 07:05:21.409 204 11348.96 53.25 56820.32 88888.00 2018-07-23 07:05:21.909 204 11349.01 53.24 56820.27 88888.00 2018-07-23 07:05:22.409 204 11349.05 53.13 56820.31 88888.00 2018-07-23 07:05:22.909 204 11348.96 53.04 56820.30 88888.00 2018-07-23 07:05:23.409 204 11348.93 53.04 56820.26 88888.00 2018-07-23 07:05:23.909 204 11348.87 53.08 56820.21 88888.00 2018-07-23 07:05:24.409 204 11348.80 53.08 56820.19 88888.00 2018-07-23 07:05:24.909 204 11348.76 53.13 56820.14 88888.00 2018-07-23 07:05:25.409 204 11348.71 53.14 56820.10 88888.00 2018-07-23 07:05:25.909 204 11348.69 53.11 56820.10 88888.00 2018-07-23 07:05:26.409 204 11348.66 53.08 56820.00 88888.00 2018-07-23 07:05:26.909 204 11348.73 53.00 56819.87 88888.00 2018-07-23 07:05:27.409 204 11348.82 53.02 56819.81 88888.00 2018-07-23 07:05:27.909 204 11348.82 52.91 56819.62 88888.00 2018-07-23 07:05:28.409 204 11348.93 52.84 56819.43 88888.00 2018-07-23 07:05:28.909 204 11349.03 52.71 56819.22 88888.00 2018-07-23 07:05:29.409 204 11349.05 52.58 56818.96 88888.00 2018-07-23 07:05:29.909 204 11349.12 52.47 56818.75 88888.00 2018-07-23 07:05:30.409 204 11349.18 52.32 56818.59 88888.00 2018-07-23 07:05:30.909 204 11349.15 52.13 56818.43 88888.00 2018-07-23 07:05:31.409 204 11349.11 52.02 56818.26 88888.00 2018-07-23 07:05:32.409 204 11348.91 51.70 56817.99 88888.00 2018-07-23 07:05:32.909 204 11348.80 51.62 56818.00 88888.00 2018-07-23 07:05:33.409 204 11348.70 51.54 56818.06 88888.00 2018-07-23 07:05:33.909 204 11348.50 51.44 56818.19 88888.00 2018-07-23 07:05:34.409 204 11348.24 51.37 56818.37 88888.00 2018-07-23 07:05:34.909 204 11348.07 51.31 56818.52 88888.00 2018-07-23 07:05:35.409 204 11347.90 51.35 56818.85 88888.00 2018-07-23 07:05:35.909 204 11347.68 51.41 56819.23 88888.00 2018-07-23 07:05:36.409 204 11347.55 51.52 56819.66 88888.00 2018-07-23 07:05:36.909 204 11347.41 51.54 56820.11 88888.00 2018-07-23 07:05:37.409 204 11347.27 51.51 56820.43 88888.00 2018-07-23 07:05:37.909 204 11347.27 51.52 56820.79 88888.00 2018-07-23 07:05:38.409 204 11347.23 51.55 56821.16 88888.00 2018-07-23 07:05:38.909 204 11347.15 51.54 56821.45 88888.00 2018-07-23 07:05:39.409 204 11347.06 51.50 56821.64 88888.00 2018-07-23 07:05:39.909 204 11347.06 51.47 56821.78 88888.00 2018-07-23 07:05:40.409 204 11346.97 51.47 56821.91 88888.00 2018-07-23 07:05:40.909 204 11346.92 51.48 56822.01 88888.00 2018-07-23 07:05:41.409 204 11346.95 51.51 56822.10 88888.00 2018-07-23 07:05:41.909 204 11346.84 51.56 56822.20 88888.00 2018-07-23 07:05:42.409 204 11346.76 51.58 56822.29 88888.00 2018-07-23 07:05:42.909 204 11346.83 51.68 56822.31 88888.00 2018-07-23 07:05:43.409 204 11346.77 51.75 56822.31 88888.00 2018-07-23 07:05:43.909 204 11346.78 51.79 56822.30 88888.00 2018-07-23 07:05:44.409 204 11346.87 51.82 56822.29 88888.00 2018-07-23 07:05:44.909 204 11347.03 51.89 56822.23 88888.00 2018-07-23 07:05:45.409 204 11347.17 51.99 56822.14 88888.00 2018-07-23 07:05:45.909 204 11347.40 52.00 56822.03 88888.00 2018-07-23 07:05:46.409 204 11347.58 51.98 56821.90 88888.00 2018-07-23 07:05:46.909 204 11347.71 51.96 56821.77 88888.00 2018-07-23 07:05:47.409 204 11347.92 51.99 56821.67 88888.00 2018-07-23 07:05:47.909 204 11348.09 51.97 56821.45 88888.00 2018-07-23 07:05:48.409 204 11348.19 51.89 56821.20 88888.00 2018-07-23 07:05:48.909 204 11348.33 51.76 56820.91 88888.00 2018-07-23 07:05:49.409 204 11348.48 51.74 56820.74 88888.00 2018-07-23 07:05:49.909 204 11348.57 51.74 56820.57 88888.00 2018-07-23 07:05:50.409 204 11348.62 51.66 56820.34 88888.00 2018-07-23 07:05:50.909 204 11348.76 51.57 56820.12 88888.00 2018-07-23 07:05:51.409 204 11348.80 51.49 56819.95 88888.00 2018-07-23 07:05:51.909 204 11348.89 51.41 56819.72 88888.00 2018-07-23 07:05:52.409 204 11349.03 51.37 56819.41 88888.00 2018-07-23 07:05:52.909 204 11349.10 51.35 56819.14 88888.00 2018-07-23 07:05:53.409 204 11349.11 51.34 56818.89 88888.00 2018-07-23 07:05:53.909 204 11349.22 51.40 56818.73 88888.00 2018-07-23 07:05:54.409 204 11349.36 51.42 56818.53 88888.00 2018-07-23 07:05:54.909 204 11349.42 51.41 56818.41 88888.00 2018-07-23 07:05:55.409 204 11349.61 51.45 56818.34 88888.00 2018-07-23 07:05:55.909 204 11349.66 51.48 56818.31 88888.00 2018-07-23 07:05:56.409 204 11349.69 51.51 56818.20 88888.00 2018-07-23 07:05:56.909 204 11349.81 51.54 56818.15 88888.00 2018-07-23 07:05:57.409 204 11350.00 51.52 56818.08 88888.00 2018-07-23 07:05:57.909 204 11350.05 51.50 56817.94 88888.00 2018-07-23 07:05:58.409 204 11350.16 51.48 56817.81 88888.00 2018-07-23 07:05:58.909 204 11350.23 51.38 56817.69 88888.00 2018-07-23 07:05:59.409 204 11350.26 51.31 56817.51 88888.00 2018-07-23 07:05:59.909 204 11350.26 51.30 56817.37 88888.00 2018-07-23 07:06:00.409 204 11350.36 51.32 56817.30 88888.00 2018-07-23 07:06:00.909 204 11350.42 51.36 56817.19 88888.00 2018-07-23 07:06:01.409 204 11350.40 51.50 56817.15 88888.00 2018-07-23 07:06:01.909 204 11350.42 51.62 56817.09 88888.00 2018-07-23 07:06:02.409 204 11350.49 51.72 56816.99 88888.00 2018-07-23 07:06:02.909 204 11350.54 51.86 56816.85 88888.00 2018-07-23 07:06:03.409 204 11350.71 51.98 56816.67 88888.00 2018-07-23 07:06:03.909 204 11350.81 52.13 56816.46 88888.00 2018-07-23 07:06:04.409 204 11350.88 52.31 56816.29 88888.00 2018-07-23 07:06:04.909 204 11350.91 52.40 56816.21 88888.00 2018-07-23 07:06:05.409 204 11351.04 52.52 56816.17 88888.00 2018-07-23 07:06:05.909 204 11351.02 52.68 56816.21 88888.00 2018-07-23 07:06:06.409 204 11351.06 52.84 56816.23 88888.00 2018-07-23 07:06:06.909 204 11351.12 53.04 56816.40 88888.00 2018-07-23 07:06:07.409 204 11351.14 53.18 56816.58 88888.00 2018-07-23 07:06:07.909 204 11351.18 53.33 56816.83 88888.00 2018-07-23 07:06:08.409 204 11351.28 53.47 56817.04 88888.00 2018-07-23 07:06:08.909 204 11351.34 53.52 56817.28 88888.00 2018-07-23 07:06:09.409 204 11351.33 53.60 56817.55 88888.00 2018-07-23 07:06:09.909 204 11351.44 53.69 56817.84 88888.00 2018-07-23 07:06:10.409 204 11351.50 53.66 56818.11 88888.00 2018-07-23 07:06:10.909 204 11351.49 53.69 56818.44 88888.00 2018-07-23 07:06:11.409 204 11351.47 53.72 56818.80 88888.00 2018-07-23 07:06:11.909 204 11351.51 53.66 56819.15 88888.00 2018-07-23 07:06:12.409 204 11351.50 53.69 56819.43 88888.00 2018-07-23 07:06:12.909 204 11351.42 53.77 56819.69 88888.00 2018-07-23 07:06:13.409 204 11351.46 53.79 56819.85 88888.00 2018-07-23 07:06:13.909 204 11351.41 53.80 56819.91 88888.00 2018-07-23 07:06:14.409 204 11351.41 53.81 56819.98 88888.00 2018-07-23 07:06:14.909 204 11351.47 53.79 56820.02 88888.00 2018-07-23 07:06:15.409 204 11351.44 53.76 56819.98 88888.00 2018-07-23 07:06:15.909 204 11351.35 53.76 56819.87 88888.00 2018-07-23 07:06:16.409 204 11351.39 53.74 56819.76 88888.00 2018-07-23 07:06:16.909 204 11351.37 53.60 56819.69 88888.00 2018-07-23 07:06:17.409 204 11351.33 53.53 56819.53 88888.00 2018-07-23 07:06:17.909 204 11351.42 53.59 56819.41 88888.00 2018-07-23 07:06:18.409 204 11351.44 53.52 56819.36 88888.00 2018-07-23 07:06:18.909 204 11351.41 53.56 56819.37 88888.00 2018-07-23 07:06:19.409 204 11351.36 53.62 56819.31 88888.00 2018-07-23 07:06:19.909 204 11351.41 53.76 56819.33 88888.00 2018-07-23 07:06:20.409 204 11351.42 53.92 56819.33 88888.00 2018-07-23 07:06:20.909 204 11351.48 54.07 56819.28 88888.00 2018-07-23 07:06:21.910 204 11351.53 54.35 56819.14 88888.00 2018-07-23 07:06:22.410 204 11351.60 54.48 56819.15 88888.00 2018-07-23 07:06:22.910 204 11351.64 54.60 56819.05 88888.00 2018-07-23 07:06:23.410 204 11351.67 54.74 56818.89 88888.00 2018-07-23 07:06:23.910 204 11351.84 54.99 56818.82 88888.00 2018-07-23 07:06:24.410 204 11351.95 55.16 56818.78 88888.00 2018-07-23 07:06:24.910 204 11351.97 55.29 56818.69 88888.00 2018-07-23 07:06:25.410 204 11352.04 55.42 56818.58 88888.00 2018-07-23 07:06:25.910 204 11352.21 55.49 56818.56 88888.00 2018-07-23 07:06:26.410 204 11352.29 55.58 56818.48 88888.00 2018-07-23 07:06:26.910 204 11352.31 55.69 56818.46 88888.00 2018-07-23 07:06:27.410 204 11352.50 55.74 56818.46 88888.00 2018-07-23 07:06:27.910 204 11352.69 55.78 56818.51 88888.00 2018-07-23 07:06:28.410 204 11352.71 55.84 56818.54 88888.00 2018-07-23 07:06:28.910 204 11352.80 55.87 56818.58 88888.00 2018-07-23 07:06:29.410 204 11352.86 55.87 56818.77 88888.00 2018-07-23 07:06:29.910 204 11352.86 55.89 56818.97 88888.00 2018-07-23 07:06:30.410 204 11352.89 55.97 56819.12 88888.00 2018-07-23 07:06:30.910 204 11352.96 56.04 56819.28 88888.00 2018-07-23 07:06:31.410 204 11353.00 56.13 56819.46 88888.00 2018-07-23 07:06:31.910 204 11352.99 56.18 56819.63 88888.00 2018-07-23 07:06:32.410 204 11353.01 56.26 56819.82 88888.00 2018-07-23 07:06:32.910 204 11352.96 56.30 56820.04 88888.00 2018-07-23 07:06:33.410 204 11352.90 56.34 56820.26 88888.00 2018-07-23 07:06:33.910 204 11352.88 56.33 56820.45 88888.00 2018-07-23 07:06:34.410 204 11352.80 56.38 56820.64 88888.00 2018-07-23 07:06:34.910 204 11352.76 56.40 56820.72 88888.00 2018-07-23 07:06:35.410 204 11352.62 56.47 56820.83 88888.00 2018-07-23 07:06:35.910 204 11352.45 56.58 56820.91 88888.00 2018-07-23 07:06:36.410 204 11352.40 56.62 56821.02 88888.00 2018-07-23 07:06:36.910 204 11352.38 56.74 56820.97 88888.00 2018-07-23 07:06:37.410 204 11352.36 56.85 56820.98 88888.00 2018-07-23 07:06:37.910 204 11352.29 56.95 56820.97 88888.00 2018-07-23 07:06:38.410 204 11352.27 57.07 56820.96 88888.00 2018-07-23 07:06:38.910 204 11352.29 57.19 56820.78 88888.00 2018-07-23 07:06:39.410 204 11352.36 57.23 56820.65 88888.00 2018-07-23 07:06:39.910 204 11352.47 57.36 56820.57 88888.00 2018-07-23 07:06:40.410 204 11352.58 57.49 56820.49 88888.00 2018-07-23 07:06:40.910 204 11352.67 57.60 56820.38 88888.00 2018-07-23 07:06:41.410 204 11352.81 57.73 56820.36 88888.00 2018-07-23 07:06:41.910 204 11353.00 57.78 56820.30 88888.00 2018-07-23 07:06:42.410 204 11353.10 57.78 56820.19 88888.00 2018-07-23 07:06:42.910 204 11353.30 57.84 56820.12 88888.00 2018-07-23 07:06:43.410 204 11353.46 57.96 56820.05 88888.00 2018-07-23 07:06:43.910 204 11353.57 58.05 56819.95 88888.00 2018-07-23 07:06:44.410 204 11353.66 58.10 56819.95 88888.00 2018-07-23 07:06:44.910 204 11353.85 58.16 56820.00 88888.00 2018-07-23 07:06:45.410 204 11354.00 58.25 56819.95 88888.00 2018-07-23 07:06:45.910 204 11354.10 58.28 56819.82 88888.00 2018-07-23 07:06:46.410 204 11354.20 58.36 56819.79 88888.00 2018-07-23 07:06:46.910 204 11354.35 58.32 56819.76 88888.00 2018-07-23 07:06:47.410 204 11354.48 58.29 56819.72 88888.00 2018-07-23 07:06:47.910 204 11354.61 58.34 56819.62 88888.00 2018-07-23 07:06:48.410 204 11354.75 58.36 56819.41 88888.00 2018-07-23 07:06:48.910 204 11354.78 58.31 56819.16 88888.00 2018-07-23 07:06:49.410 204 11354.74 58.28 56818.90 88888.00 2018-07-23 07:06:49.910 204 11354.87 58.28 56818.72 88888.00 2018-07-23 07:06:50.410 204 11354.91 58.24 56818.56 88888.00 2018-07-23 07:06:50.910 204 11354.96 58.22 56818.28 88888.00 2018-07-23 07:06:51.410 204 11355.07 58.22 56818.12 88888.00 2018-07-23 07:06:51.910 204 11355.00 58.24 56818.00 88888.00 2018-07-23 07:06:52.410 204 11355.05 58.25 56817.80 88888.00 2018-07-23 07:06:52.910 204 11355.10 58.22 56817.67 88888.00 2018-07-23 07:06:53.410 204 11355.09 58.22 56817.61 88888.00 2018-07-23 07:06:53.910 204 11355.14 58.32 56817.76 88888.00 2018-07-23 07:06:54.410 204 11355.22 58.42 56817.90 88888.00 2018-07-23 07:06:54.910 204 11355.24 58.57 56818.11 88888.00 2018-07-23 07:06:55.410 204 11355.26 58.65 56818.27 88888.00 2018-07-23 07:06:55.910 204 11355.33 58.77 56818.46 88888.00 2018-07-23 07:06:56.410 204 11355.30 58.84 56818.69 88888.00 2018-07-23 07:06:56.910 204 11355.28 58.91 56818.83 88888.00 2018-07-23 07:06:57.410 204 11355.24 59.04 56818.98 88888.00 2018-07-23 07:06:57.910 204 11355.31 59.17 56819.11 88888.00 2018-07-23 07:06:58.410 204 11355.24 59.30 56819.18 88888.00 2018-07-23 07:06:58.910 204 11355.17 59.38 56819.16 88888.00 2018-07-23 07:06:59.410 204 11355.21 59.44 56819.15 88888.00 2018-07-23 07:06:59.910 204 11355.12 59.50 56819.15 88888.00 2018-07-23 07:07:00.410 204 11355.07 59.62 56819.11 88888.00 2018-07-23 07:07:00.910 204 11355.05 59.64 56818.99 88888.00 2018-07-23 07:07:01.410 204 11355.01 59.55 56818.86 88888.00 2018-07-23 07:07:01.910 204 11354.89 59.51 56818.78 88888.00 2018-07-23 07:07:02.410 204 11354.84 59.57 56818.69 88888.00 2018-07-23 07:07:02.910 204 11354.82 59.57 56818.59 88888.00 2018-07-23 07:07:03.410 204 11354.76 59.53 56818.52 88888.00 2018-07-23 07:07:03.910 204 11354.70 59.53 56818.47 88888.00 2018-07-23 07:07:04.410 204 11354.63 59.47 56818.39 88888.00 2018-07-23 07:07:04.910 204 11354.59 59.40 56818.40 88888.00 2018-07-23 07:07:05.410 204 11354.59 59.39 56818.43 88888.00 2018-07-23 07:07:05.910 204 11354.53 59.41 56818.51 88888.00 2018-07-23 07:07:06.410 204 11354.48 59.41 56818.59 88888.00 2018-07-23 07:07:06.910 204 11354.47 59.43 56818.64 88888.00 2018-07-23 07:07:07.410 204 11354.52 59.45 56818.75 88888.00 2018-07-23 07:07:07.910 204 11354.50 59.55 56818.91 88888.00 2018-07-23 07:07:08.410 204 11354.53 59.64 56818.99 88888.00 2018-07-23 07:07:08.910 204 11354.56 59.64 56819.11 88888.00 2018-07-23 07:07:09.410 204 11354.60 59.64 56819.17 88888.00 2018-07-23 07:07:09.910 204 11354.64 59.61 56819.18 88888.00 2018-07-23 07:07:10.410 204 11354.71 59.60 56819.08 88888.00 2018-07-23 07:07:10.910 204 11354.70 59.58 56819.01 88888.00 2018-07-23 07:07:11.410 204 11354.70 59.48 56818.90 88888.00 2018-07-23 07:07:11.910 204 11354.75 59.38 56818.79 88888.00 2018-07-23 07:07:12.410 204 11354.78 59.23 56818.63 88888.00 2018-07-23 07:07:12.910 204 11354.76 59.06 56818.48 88888.00 2018-07-23 07:07:13.410 204 11354.78 59.02 56818.34 88888.00 2018-07-23 07:07:13.910 204 11354.91 58.94 56818.16 88888.00 2018-07-23 07:07:14.410 204 11354.95 58.79 56817.99 88888.00 2018-07-23 07:07:14.910 204 11354.96 58.76 56817.87 88888.00 2018-07-23 07:07:15.410 204 11354.96 58.71 56817.68 88888.00 2018-07-23 07:07:15.910 204 11354.97 58.68 56817.48 88888.00 2018-07-23 07:07:16.910 204 11355.04 58.89 56817.13 88888.00 2018-07-23 07:07:17.410 204 11355.10 59.00 56816.99 88888.00 2018-07-23 07:07:17.910 204 11355.17 59.18 56816.84 88888.00 2018-07-23 07:07:18.410 204 11355.28 59.37 56816.72 88888.00 2018-07-23 07:07:18.910 204 11355.33 59.50 56816.54 88888.00 2018-07-23 07:07:19.410 204 11355.42 59.65 56816.35 88888.00 2018-07-23 07:07:19.910 204 11355.56 59.78 56816.19 88888.00 2018-07-23 07:07:20.410 204 11355.75 59.88 56816.04 88888.00 2018-07-23 07:07:20.910 204 11355.81 59.94 56816.07 88888.00 2018-07-23 07:07:21.410 204 11355.93 60.00 56816.12 88888.00 2018-07-23 07:07:21.910 204 11356.08 60.00 56816.12 88888.00 2018-07-23 07:07:22.410 204 11356.16 60.02 56816.12 88888.00 2018-07-23 07:07:22.910 204 11356.19 60.06 56816.21 88888.00 2018-07-23 07:07:23.410 204 11356.26 60.08 56816.30 88888.00 2018-07-23 07:07:23.910 204 11356.20 60.05 56816.45 88888.00 2018-07-23 07:07:24.410 204 11356.20 60.02 56816.64 88888.00 2018-07-23 07:07:24.910 204 11356.26 60.02 56816.84 88888.00 2018-07-23 07:07:25.410 204 11356.26 60.02 56817.03 88888.00 2018-07-23 07:07:25.910 204 11356.28 59.95 56817.31 88888.00 2018-07-23 07:07:26.410 204 11356.28 59.94 56817.56 88888.00 2018-07-23 07:07:26.910 204 11356.28 59.96 56817.81 88888.00 2018-07-23 07:07:27.410 204 11356.31 59.99 56817.88 88888.00 2018-07-23 07:07:27.910 204 11356.37 59.98 56817.98 88888.00 2018-07-23 07:07:28.410 204 11356.42 59.91 56818.03 88888.00 2018-07-23 07:07:28.910 204 11356.48 59.81 56817.96 88888.00 2018-07-23 07:07:29.410 204 11356.58 59.74 56817.82 88888.00 2018-07-23 07:07:29.910 204 11356.67 59.62 56817.57 88888.00 2018-07-23 07:07:30.410 204 11356.70 59.57 56817.31 88888.00 2018-07-23 07:07:30.910 204 11356.77 59.47 56817.13 88888.00 2018-07-23 07:07:31.410 204 11356.90 59.43 56816.91 88888.00 2018-07-23 07:07:31.910 204 11356.89 59.38 56816.65 88888.00 2018-07-23 07:07:32.410 204 11356.97 59.38 56816.49 88888.00 2018-07-23 07:07:32.910 204 11357.10 59.31 56816.39 88888.00 2018-07-23 07:07:33.410 204 11357.13 59.23 56816.32 88888.00 2018-07-23 07:07:33.910 204 11357.07 59.16 56816.33 88888.00 2018-07-23 07:07:34.410 204 11357.09 59.16 56816.33 88888.00 2018-07-23 07:07:34.910 204 11357.02 59.14 56816.32 88888.00 2018-07-23 07:07:35.410 204 11357.02 59.14 56816.27 88888.00 2018-07-23 07:07:35.910 204 11357.11 59.11 56816.29 88888.00 2018-07-23 07:07:36.410 204 11357.14 59.03 56816.23 88888.00 2018-07-23 07:07:36.910 204 11357.16 59.03 56816.29 88888.00 2018-07-23 07:07:37.410 204 11357.20 59.04 56816.28 88888.00 2018-07-23 07:07:37.910 204 11357.26 59.02 56816.14 88888.00 2018-07-23 07:07:38.410 204 11357.27 58.96 56816.01 88888.00 2018-07-23 07:07:38.910 204 11357.35 58.98 56815.88 88888.00 2018-07-23 07:07:39.410 204 11357.39 58.96 56815.82 88888.00 2018-07-23 07:07:39.910 204 11357.40 58.94 56815.74 88888.00 2018-07-23 07:07:40.410 204 11357.44 58.89 56815.65 88888.00 2018-07-23 07:07:40.910 204 11357.45 58.87 56815.64 88888.00 2018-07-23 07:07:41.410 204 11357.35 58.82 56815.62 88888.00 2018-07-23 07:07:41.910 204 11357.31 58.77 56815.61 88888.00 2018-07-23 07:07:42.410 204 11357.26 58.72 56815.57 88888.00 2018-07-23 07:07:42.910 204 11357.21 58.66 56815.56 88888.00 2018-07-23 07:07:43.410 204 11357.21 58.69 56815.67 88888.00 2018-07-23 07:07:43.910 204 11357.18 58.76 56815.74 88888.00 2018-07-23 07:07:44.410 204 11357.02 58.77 56815.80 88888.00 2018-07-23 07:07:44.910 204 11356.91 58.85 56815.94 88888.00 2018-07-23 07:07:45.410 204 11356.90 58.96 56815.99 88888.00 2018-07-23 07:07:45.910 204 11356.76 59.06 56816.04 88888.00 2018-07-23 07:07:46.410 204 11356.68 59.16 56816.02 88888.00 2018-07-23 07:07:46.910 204 11356.74 59.33 56815.99 88888.00 2018-07-23 07:07:47.410 204 11356.72 59.50 56815.91 88888.00 2018-07-23 07:07:47.910 204 11356.70 59.58 56815.88 88888.00 2018-07-23 07:07:48.410 204 11356.75 59.65 56815.70 88888.00 2018-07-23 07:07:48.910 204 11356.83 59.67 56815.53 88888.00 2018-07-23 07:07:49.410 204 11356.92 59.70 56815.42 88888.00 2018-07-23 07:07:49.910 204 11357.05 59.80 56815.32 88888.00 2018-07-23 07:07:50.410 204 11357.11 59.85 56815.22 88888.00 2018-07-23 07:07:50.910 204 11357.06 59.91 56815.05 88888.00 2018-07-23 07:07:51.410 204 11357.09 59.96 56814.94 88888.00 2018-07-23 07:07:51.910 204 11357.17 59.93 56814.81 88888.00 2018-07-23 07:07:52.410 204 11357.23 59.98 56814.78 88888.00 2018-07-23 07:07:52.910 204 11357.26 60.06 56814.74 88888.00 2018-07-23 07:07:53.410 204 11357.37 60.13 56814.73 88888.00 2018-07-23 07:07:53.910 204 11357.44 60.08 56814.78 88888.00 2018-07-23 07:07:54.410 204 11357.46 60.04 56814.78 88888.00 2018-07-23 07:07:54.910 204 11357.65 60.05 56814.85 88888.00 2018-07-23 07:07:55.410 204 11357.74 60.00 56814.93 88888.00 2018-07-23 07:07:55.910 204 11357.81 59.96 56814.99 88888.00 2018-07-23 07:07:56.410 204 11357.90 59.93 56815.11 88888.00 2018-07-23 07:07:56.911 204 11357.99 59.86 56815.24 88888.00 2018-07-23 07:07:57.411 204 11358.09 59.89 56815.42 88888.00 2018-07-23 07:07:57.911 204 11358.30 59.93 56815.55 88888.00 2018-07-23 07:07:58.411 204 11358.37 59.79 56815.59 88888.00 2018-07-23 07:07:58.911 204 11358.42 59.70 56815.72 88888.00 2018-07-23 07:07:59.411 204 11358.56 59.64 56815.84 88888.00 2018-07-23 07:07:59.911 204 11358.65 59.55 56815.90 88888.00 2018-07-23 07:08:00.411 204 11358.60 59.46 56815.87 88888.00 2018-07-23 07:08:00.911 204 11358.55 59.39 56815.81 88888.00 2018-07-23 07:08:01.411 204 11358.56 59.28 56815.76 88888.00 2018-07-23 07:08:01.911 204 11358.44 59.23 56815.74 88888.00 2018-07-23 07:08:02.411 204 11358.36 59.16 56815.71 88888.00 2018-07-23 07:08:02.911 204 11358.31 59.12 56815.67 88888.00 2018-07-23 07:08:03.411 204 11358.23 59.12 56815.70 88888.00 2018-07-23 07:08:03.911 204 11358.17 59.13 56815.80 88888.00 2018-07-23 07:08:04.411 204 11358.17 59.14 56815.89 88888.00 2018-07-23 07:08:04.911 204 11358.15 59.20 56815.97 88888.00 2018-07-23 07:08:05.411 204 11358.14 59.23 56816.07 88888.00 2018-07-23 07:08:05.911 204 11358.14 59.21 56816.13 88888.00 2018-07-23 07:08:06.411 204 11358.14 59.13 56816.10 88888.00 2018-07-23 07:08:06.911 204 11358.14 59.14 56816.01 88888.00 2018-07-23 07:08:07.411 204 11358.24 59.19 56815.87 88888.00 2018-07-23 07:08:07.911 204 11358.30 59.19 56815.64 88888.00 2018-07-23 07:08:08.411 204 11358.36 59.20 56815.36 88888.00 2018-07-23 07:08:08.911 204 11358.51 59.17 56815.06 88888.00 2018-07-23 07:08:09.411 204 11358.65 59.10 56814.69 88888.00 2018-07-23 07:08:09.911 204 11358.67 59.04 56814.30 88888.00 2018-07-23 07:08:10.411 204 11358.78 59.05 56814.01 88888.00 2018-07-23 07:08:10.911 204 11358.88 59.00 56813.77 88888.00 2018-07-23 07:08:11.411 204 11358.88 58.98 56813.54 88888.00 2018-07-23 07:08:11.911 204 11358.90 59.10 56813.39 88888.00 2018-07-23 07:08:12.411 204 11359.00 59.16 56813.37 88888.00 2018-07-23 07:08:12.911 204 11359.01 59.18 56813.39 88888.00 2018-07-23 07:08:13.411 204 11359.00 59.28 56813.53 88888.00 2018-07-23 07:08:13.911 204 11359.02 59.43 56813.71 88888.00 2018-07-23 07:08:14.411 204 11359.00 59.60 56813.94 88888.00 2018-07-23 07:08:14.911 204 11358.90 59.79 56814.23 88888.00 2018-07-23 07:08:15.411 204 11358.90 60.00 56814.53 88888.00 2018-07-23 07:08:15.911 204 11358.87 60.21 56814.85 88888.00 2018-07-23 07:08:16.411 204 11358.83 60.41 56815.17 88888.00 2018-07-23 07:08:16.911 204 11358.81 60.62 56815.48 88888.00 2018-07-23 07:08:17.411 204 11358.77 60.83 56815.71 88888.00 2018-07-23 07:08:17.911 204 11358.73 61.08 56815.87 88888.00 2018-07-23 07:08:18.411 204 11358.71 61.30 56816.08 88888.00 2018-07-23 07:08:18.911 204 11358.73 61.54 56816.30 88888.00 2018-07-23 07:08:19.411 204 11358.71 61.70 56816.44 88888.00 2018-07-23 07:08:19.911 204 11358.83 61.83 56816.57 88888.00 2018-07-23 07:08:20.411 204 11358.88 61.95 56816.74 88888.00 2018-07-23 07:08:20.911 204 11358.90 62.02 56816.97 88888.00 2018-07-23 07:08:21.411 204 11359.01 62.09 56817.17 88888.00 2018-07-23 07:08:21.911 204 11359.15 62.11 56817.26 88888.00 2018-07-23 07:08:22.411 204 11359.19 62.13 56817.45 88888.00 2018-07-23 07:08:22.911 204 11359.27 62.10 56817.58 88888.00 2018-07-23 07:08:23.411 204 11359.35 62.11 56817.60 88888.00 2018-07-23 07:08:23.911 204 11359.29 62.05 56817.61 88888.00 2018-07-23 07:08:24.411 204 11359.26 61.97 56817.68 88888.00 2018-07-23 07:08:24.911 204 11359.22 61.91 56817.73 88888.00 2018-07-23 07:08:25.411 204 11359.15 61.85 56817.76 88888.00 2018-07-23 07:08:25.911 204 11359.00 61.85 56817.84 88888.00 2018-07-23 07:08:26.411 204 11358.98 61.85 56817.92 88888.00 2018-07-23 07:08:26.911 204 11358.90 61.79 56817.98 88888.00 2018-07-23 07:08:27.411 204 11358.78 61.77 56818.01 88888.00 2018-07-23 07:08:27.911 204 11358.70 61.79 56818.06 88888.00 2018-07-23 07:08:28.411 204 11358.62 61.83 56818.13 88888.00 2018-07-23 07:08:28.911 204 11358.50 61.90 56818.21 88888.00 2018-07-23 07:08:29.911 204 11358.46 62.32 56818.47 88888.00 2018-07-23 07:08:30.411 204 11358.46 62.50 56818.52 88888.00 2018-07-23 07:08:30.911 204 11358.59 62.68 56818.47 88888.00 2018-07-23 07:08:31.411 204 11358.77 62.84 56818.39 88888.00 2018-07-23 07:08:31.911 204 11358.83 62.90 56818.34 88888.00 2018-07-23 07:08:32.411 204 11358.92 62.88 56818.30 88888.00 2018-07-23 07:08:32.911 204 11359.13 62.92 56818.26 88888.00 2018-07-23 07:08:33.411 204 11359.18 62.90 56818.15 88888.00 2018-07-23 07:08:33.911 204 11359.24 62.87 56818.12 88888.00 2018-07-23 07:08:34.411 204 11359.36 62.83 56818.13 88888.00 2018-07-23 07:08:34.911 204 11359.49 62.73 56818.08 88888.00 2018-07-23 07:08:35.411 204 11359.52 62.61 56818.03 88888.00 2018-07-23 07:08:35.911 204 11359.63 62.50 56818.01 88888.00 2018-07-23 07:08:36.411 204 11359.77 62.37 56818.02 88888.00 2018-07-23 07:08:36.911 204 11359.76 62.24 56818.06 88888.00 2018-07-23 07:08:37.411 204 11359.80 62.10 56818.07 88888.00 2018-07-23 07:08:37.911 204 11359.85 62.04 56818.05 88888.00 2018-07-23 07:08:38.411 204 11359.88 61.93 56818.00 88888.00 2018-07-23 07:08:38.911 204 11359.89 61.82 56817.99 88888.00 2018-07-23 07:08:39.411 204 11359.91 61.75 56817.98 88888.00 2018-07-23 07:08:39.911 204 11359.88 61.71 56817.96 88888.00 2018-07-23 07:08:40.411 204 11359.90 61.75 56817.95 88888.00 2018-07-23 07:08:40.911 204 11360.02 61.81 56817.92 88888.00 2018-07-23 07:08:41.411 204 11360.02 61.86 56817.89 88888.00 2018-07-23 07:08:41.911 204 11360.04 61.95 56817.84 88888.00 2018-07-23 07:08:42.411 204 11360.13 62.04 56817.79 88888.00 2018-07-23 07:08:42.911 204 11360.12 62.15 56817.70 88888.00 2018-07-23 07:08:43.411 204 11360.12 62.25 56817.67 88888.00 2018-07-23 07:08:43.911 204 11360.20 62.31 56817.64 88888.00 2018-07-23 07:08:44.411 204 11360.29 62.40 56817.60 88888.00 2018-07-23 07:08:44.911 204 11360.30 62.49 56817.55 88888.00 2018-07-23 07:08:45.411 204 11360.39 62.53 56817.55 88888.00 2018-07-23 07:08:45.911 204 11360.43 62.56 56817.57 88888.00 2018-07-23 07:08:46.411 204 11360.37 62.53 56817.56 88888.00 2018-07-23 07:08:46.911 204 11360.39 62.57 56817.67 88888.00 2018-07-23 07:08:47.911 204 11360.44 62.51 56817.99 88888.00 2018-07-23 07:08:48.411 204 11360.34 62.52 56818.20 88888.00 2018-07-23 07:08:48.911 204 11360.32 62.50 56818.37 88888.00 2018-07-23 07:08:49.411 204 11360.23 62.40 56818.44 88888.00 2018-07-23 07:08:49.911 204 11360.12 62.32 56818.60 88888.00 2018-07-23 07:08:50.411 204 11359.97 62.23 56818.63 88888.00 2018-07-23 07:08:50.911 204 11359.77 62.11 56818.64 88888.00 2018-07-23 07:08:51.411 204 11359.55 62.02 56818.70 88888.00 2018-07-23 07:08:51.911 204 11359.38 61.95 56818.71 88888.00 2018-07-23 07:08:52.411 204 11359.19 61.81 56818.60 88888.00 2018-07-23 07:08:52.911 204 11358.95 61.74 56818.48 88888.00 2018-07-23 07:08:53.411 204 11358.90 61.70 56818.43 88888.00 2018-07-23 07:08:53.911 204 11358.76 61.66 56818.35 88888.00 2018-07-23 07:08:54.411 204 11358.60 61.69 56818.25 88888.00 2018-07-23 07:08:54.911 204 11358.50 61.72 56818.20 88888.00 2018-07-23 07:08:55.411 204 11358.46 61.71 56818.18 88888.00 2018-07-23 07:08:55.911 204 11358.44 61.74 56818.12 88888.00 2018-07-23 07:08:56.411 204 11358.43 61.81 56818.06 88888.00 2018-07-23 07:08:56.911 204 11358.57 61.89 56818.02 88888.00 2018-07-23 07:08:57.411 204 11358.65 61.91 56818.02 88888.00 2018-07-23 07:08:57.911 204 11358.63 61.98 56817.95 88888.00 2018-07-23 07:08:58.411 204 11358.71 61.95 56817.94 88888.00 2018-07-23 07:08:58.911 204 11358.64 61.97 56818.02 88888.00 2018-07-23 07:08:59.411 204 11358.55 62.08 56818.06 88888.00 2018-07-23 07:08:59.911 204 11358.56 62.13 56818.20 88888.00 2018-07-23 07:09:00.411 204 11358.58 62.23 56818.26 88888.00 2018-07-23 07:09:01.411 204 11358.48 62.42 56818.38 88888.00 2018-07-23 07:09:01.911 204 11358.43 62.49 56818.37 88888.00 2018-07-23 07:09:02.411 204 11358.31 62.54 56818.45 88888.00 2018-07-23 07:09:02.911 204 11358.23 62.61 56818.57 88888.00 2018-07-23 07:09:03.411 204 11358.14 62.66 56818.69 88888.00 2018-07-23 07:09:03.911 204 11358.03 62.67 56818.75 88888.00 2018-07-23 07:09:04.411 204 11358.06 62.79 56818.78 88888.00 2018-07-23 07:09:04.911 204 11358.06 62.77 56818.79 88888.00 2018-07-23 07:09:05.411 204 11358.03 62.73 56818.67 88888.00 2018-07-23 07:09:05.911 204 11358.09 62.74 56818.59 88888.00 2018-07-23 07:09:06.411 204 11358.11 62.73 56818.56 88888.00 2018-07-23 07:09:06.911 204 11358.04 62.66 56818.52 88888.00 2018-07-23 07:09:07.411 204 11358.06 62.70 56818.51 88888.00 2018-07-23 07:09:07.911 204 11358.04 62.75 56818.46 88888.00 2018-07-23 07:09:08.411 204 11357.93 62.75 56818.41 88888.00 2018-07-23 07:09:08.911 204 11357.83 62.74 56818.44 88888.00 2018-07-23 07:09:09.411 204 11357.80 62.79 56818.48 88888.00 2018-07-23 07:09:09.911 204 11357.70 62.81 56818.53 88888.00 2018-07-23 07:09:10.411 204 11357.69 62.91 56818.56 88888.00 2018-07-23 07:09:10.911 204 11357.65 62.93 56818.66 88888.00 2018-07-23 07:09:11.411 204 11357.63 62.94 56818.69 88888.00 2018-07-23 07:09:11.911 204 11357.53 62.92 56818.71 88888.00 2018-07-23 07:09:12.411 204 11357.41 62.95 56818.77 88888.00 2018-07-23 07:09:12.911 204 11357.32 62.94 56818.67 88888.00 2018-07-23 07:09:13.411 204 11357.19 62.90 56818.65 88888.00 2018-07-23 07:09:13.911 204 11357.11 62.86 56818.63 88888.00 2018-07-23 07:09:14.411 204 11357.05 62.78 56818.65 88888.00 2018-07-23 07:09:14.911 204 11356.88 62.72 56818.75 88888.00 2018-07-23 07:09:15.411 204 11356.72 62.58 56818.80 88888.00 2018-07-23 07:09:15.911 204 11356.65 62.46 56819.04 88888.00 2018-07-23 07:09:16.411 204 11356.49 62.38 56819.34 88888.00 2018-07-23 07:09:16.911 204 11356.27 62.36 56819.59 88888.00 2018-07-23 07:09:17.411 204 11356.08 62.29 56819.88 88888.00 2018-07-23 07:09:17.911 204 11355.88 62.22 56820.21 88888.00 2018-07-23 07:09:18.411 204 11355.67 62.23 56820.55 88888.00 2018-07-23 07:09:18.911 204 11355.58 62.23 56820.81 88888.00 2018-07-23 07:09:19.411 204 11355.45 62.25 56821.09 88888.00 2018-07-23 07:09:19.911 204 11355.24 62.23 56821.37 88888.00 2018-07-23 07:09:20.411 204 11355.11 62.24 56821.61 88888.00 2018-07-23 07:09:20.911 204 11355.08 62.25 56821.79 88888.00 2018-07-23 07:09:21.411 204 11354.88 62.24 56821.80 88888.00 2018-07-23 07:09:21.911 204 11354.83 62.18 56821.79 88888.00 2018-07-23 07:09:22.411 204 11354.87 62.09 56821.73 88888.00 2018-07-23 07:09:22.911 204 11354.82 61.98 56821.67 88888.00 2018-07-23 07:09:23.411 204 11354.87 61.88 56821.67 88888.00 2018-07-23 07:09:23.911 204 11354.97 61.76 56821.69 88888.00 2018-07-23 07:09:24.411 204 11355.01 61.58 56821.68 88888.00 2018-07-23 07:09:24.911 204 11355.03 61.45 56821.60 88888.00 2018-07-23 07:09:25.411 204 11355.10 61.34 56821.48 88888.00 2018-07-23 07:09:25.911 204 11355.14 61.20 56821.37 88888.00 2018-07-23 07:09:26.411 204 11355.05 61.11 56821.26 88888.00 2018-07-23 07:09:26.911 204 11355.08 61.07 56821.19 88888.00 2018-07-23 07:09:27.411 204 11355.08 61.03 56821.10 88888.00 2018-07-23 07:09:27.911 204 11354.96 61.00 56821.08 88888.00 2018-07-23 07:09:28.411 204 11354.87 61.04 56821.10 88888.00 2018-07-23 07:09:28.911 204 11354.74 61.09 56821.17 88888.00 2018-07-23 07:09:29.411 204 11354.50 61.18 56821.20 88888.00 2018-07-23 07:09:29.911 204 11354.40 61.40 56821.37 88888.00 2018-07-23 07:09:30.411 204 11354.28 61.65 56821.52 88888.00 2018-07-23 07:09:30.911 204 11354.10 61.84 56821.73 88888.00 2018-07-23 07:09:31.411 204 11353.96 62.02 56821.92 88888.00 2018-07-23 07:09:31.911 204 11353.77 62.20 56822.10 88888.00 2018-07-23 07:09:32.411 204 11353.52 62.32 56822.33 88888.00 2018-07-23 07:09:32.911 204 11353.35 62.57 56822.46 88888.00 2018-07-23 07:09:33.411 204 11353.25 62.80 56822.54 88888.00 2018-07-23 07:09:33.911 204 11353.16 62.99 56822.63 88888.00 2018-07-23 07:09:34.411 204 11353.06 63.13 56822.54 88888.00 2018-07-23 07:09:34.911 204 11353.03 63.25 56822.32 88888.00 2018-07-23 07:09:35.411 204 11353.04 63.40 56822.11 88888.00 2018-07-23 07:09:35.911 204 11352.96 63.53 56821.92 88888.00 2018-07-23 07:09:36.411 204 11353.02 63.65 56821.71 88888.00 2018-07-23 07:09:36.911 204 11353.08 63.74 56821.48 88888.00 2018-07-23 07:09:37.411 204 11353.13 63.77 56821.34 88888.00 2018-07-23 07:09:37.911 204 11353.24 63.81 56821.16 88888.00 2018-07-23 07:09:38.411 204 11353.32 63.80 56820.98 88888.00 2018-07-23 07:09:38.911 204 11353.36 63.80 56820.90 88888.00 2018-07-23 07:09:39.411 204 11353.52 63.92 56820.87 88888.00 2018-07-23 07:09:39.911 204 11353.72 63.93 56820.79 88888.00 2018-07-23 07:09:40.411 204 11353.82 63.95 56820.66 88888.00 2018-07-23 07:09:40.911 204 11353.87 63.94 56820.51 88888.00 2018-07-23 07:09:41.411 204 11354.03 63.94 56820.37 88888.00 2018-07-23 07:09:41.911 204 11354.07 63.92 56820.07 88888.00 2018-07-23 07:09:42.911 204 11354.17 63.87 56819.53 88888.00 2018-07-23 07:09:43.411 204 11354.18 63.82 56819.29 88888.00 2018-07-23 07:09:43.911 204 11354.19 63.89 56819.12 88888.00 2018-07-23 07:09:44.411 204 11354.21 63.97 56818.99 88888.00 2018-07-23 07:09:44.911 204 11354.19 63.94 56818.98 88888.00 2018-07-23 07:09:45.411 204 11354.11 63.96 56818.98 88888.00 2018-07-23 07:09:45.911 204 11354.08 64.13 56819.11 88888.00 2018-07-23 07:09:46.411 204 11353.99 64.27 56819.27 88888.00 2018-07-23 07:09:46.911 204 11353.83 64.36 56819.56 88888.00 2018-07-23 07:09:47.411 204 11353.75 64.47 56819.88 88888.00 2018-07-23 07:09:47.912 204 11353.73 64.56 56820.19 88888.00 2018-07-23 07:09:48.412 204 11353.61 64.56 56820.59 88888.00 2018-07-23 07:09:48.912 204 11353.53 64.70 56820.96 88888.00 2018-07-23 07:09:49.412 204 11353.51 64.77 56821.40 88888.00 2018-07-23 07:09:49.912 204 11353.35 64.78 56821.82 88888.00 2018-07-23 07:09:50.412 204 11353.27 64.78 56822.20 88888.00 2018-07-23 07:09:50.912 204 11353.24 64.79 56822.57 88888.00 2018-07-23 07:09:51.412 204 11353.17 64.81 56822.91 88888.00 2018-07-23 07:09:51.912 204 11353.09 64.84 56823.13 88888.00 2018-07-23 07:09:52.412 204 11353.13 64.87 56823.35 88888.00 2018-07-23 07:09:52.912 204 11353.04 64.88 56823.53 88888.00 2018-07-23 07:09:53.412 204 11352.93 64.85 56823.63 88888.00 2018-07-23 07:09:53.912 204 11352.86 64.82 56823.72 88888.00 2018-07-23 07:09:54.412 204 11352.81 64.82 56823.79 88888.00 2018-07-23 07:09:54.912 204 11352.75 64.88 56823.77 88888.00 2018-07-23 07:09:55.412 204 11352.80 64.88 56823.76 88888.00 2018-07-23 07:09:55.912 204 11352.89 64.89 56823.74 88888.00 2018-07-23 07:09:56.412 204 11352.87 64.85 56823.70 88888.00 2018-07-23 07:09:56.912 204 11352.87 64.92 56823.57 88888.00 2018-07-23 07:09:57.412 204 11352.99 64.95 56823.48 88888.00 2018-07-23 07:09:57.912 204 11352.95 64.98 56823.45 88888.00 2018-07-23 07:09:58.412 204 11352.92 65.08 56823.40 88888.00 2018-07-23 07:09:58.912 204 11352.96 65.17 56823.31 88888.00 2018-07-23 07:09:59.412 204 11352.95 65.21 56823.20 88888.00 2018-07-23 07:09:59.912 204 11352.89 65.29 56823.02 88888.00 2018-07-23 07:10:00.412 204 11352.92 65.31 56822.81 88888.00 2018-07-23 07:10:00.912 204 11352.83 65.33 56822.58 88888.00 2018-07-23 07:10:01.412 204 11352.76 65.30 56822.32 88888.00 2018-07-23 07:10:01.912 204 11352.78 65.28 56822.11 88888.00 2018-07-23 07:10:02.412 204 11352.75 65.32 56821.88 88888.00 2018-07-23 07:10:02.912 204 11352.60 65.30 56821.65 88888.00 2018-07-23 07:10:03.412 204 11352.54 65.21 56821.51 88888.00 2018-07-23 07:10:03.912 204 11352.58 65.11 56821.42 88888.00 2018-07-23 07:10:04.412 204 11352.52 65.06 56821.32 88888.00 2018-07-23 07:10:04.912 204 11352.51 65.02 56821.26 88888.00 2018-07-23 07:10:05.412 204 11352.45 64.92 56821.27 88888.00 2018-07-23 07:10:05.912 204 11352.40 64.82 56821.41 88888.00 2018-07-23 07:10:06.412 204 11352.34 64.77 56821.53 88888.00 2018-07-23 07:10:06.912 204 11352.27 64.72 56821.66 88888.00 2018-07-23 07:10:07.412 204 11352.19 64.60 56821.81 88888.00 2018-07-23 07:10:07.912 204 11352.17 64.49 56821.99 88888.00 2018-07-23 07:10:08.412 204 11352.25 64.38 56822.16 88888.00 2018-07-23 07:10:08.912 204 11352.24 64.28 56822.25 88888.00 2018-07-23 07:10:09.412 204 11352.16 64.23 56822.35 88888.00 2018-07-23 07:10:09.912 204 11352.14 64.20 56822.43 88888.00 2018-07-23 07:10:10.412 204 11352.17 64.09 56822.55 88888.00 2018-07-23 07:10:10.912 204 11352.12 63.97 56822.59 88888.00 2018-07-23 07:10:11.412 204 11352.14 63.99 56822.56 88888.00 2018-07-23 07:10:11.912 204 11352.13 63.89 56822.49 88888.00 2018-07-23 07:10:12.412 204 11352.09 63.83 56822.46 88888.00 2018-07-23 07:10:12.912 204 11352.02 63.85 56822.35 88888.00 2018-07-23 07:10:13.412 204 11351.93 63.89 56822.24 88888.00 2018-07-23 07:10:14.412 204 11351.85 63.90 56821.98 88888.00 2018-07-23 07:10:14.912 204 11351.86 63.97 56821.81 88888.00 2018-07-23 07:10:15.412 204 11351.83 64.07 56821.71 88888.00 2018-07-23 07:10:15.912 204 11351.78 64.19 56821.66 88888.00 2018-07-23 07:10:16.412 204 11351.76 64.28 56821.71 88888.00 2018-07-23 07:10:16.912 204 11351.69 64.33 56821.61 88888.00 2018-07-23 07:10:17.412 204 11351.67 64.40 56821.60 88888.00 2018-07-23 07:10:17.912 204 11351.70 64.48 56821.65 88888.00 2018-07-23 07:10:18.412 204 11351.69 64.48 56821.69 88888.00 2018-07-23 07:10:18.912 204 11351.68 64.49 56821.82 88888.00 2018-07-23 07:10:19.412 204 11351.77 64.45 56821.94 88888.00 2018-07-23 07:10:19.912 204 11351.84 64.29 56822.03 88888.00 2018-07-23 07:10:20.412 204 11351.89 64.21 56822.09 88888.00 2018-07-23 07:10:20.912 204 11351.97 64.09 56822.12 88888.00 2018-07-23 07:10:21.412 204 11351.99 63.93 56822.18 88888.00 2018-07-23 07:10:21.912 204 11351.97 63.81 56822.29 88888.00 2018-07-23 07:10:22.412 204 11352.07 63.70 56822.28 88888.00 2018-07-23 07:10:22.912 204 11352.18 63.56 56822.24 88888.00 2018-07-23 07:10:23.412 204 11352.26 63.48 56822.29 88888.00 2018-07-23 07:10:23.912 204 11352.34 63.35 56822.32 88888.00 2018-07-23 07:10:24.412 204 11352.41 63.17 56822.26 88888.00 2018-07-23 07:10:24.912 204 11352.47 63.04 56822.20 88888.00 2018-07-23 07:10:25.412 204 11352.60 62.99 56822.13 88888.00 2018-07-23 07:10:25.912 204 11352.72 62.94 56822.01 88888.00 2018-07-23 07:10:26.412 204 11352.76 62.88 56821.96 88888.00 2018-07-23 07:10:26.912 204 11352.80 62.86 56821.93 88888.00 2018-07-23 07:10:27.412 204 11352.88 62.84 56821.94 88888.00 2018-07-23 07:10:27.912 204 11352.90 62.80 56822.04 88888.00 2018-07-23 07:10:28.412 204 11352.95 62.79 56822.20 88888.00 2018-07-23 07:10:28.912 204 11353.11 62.78 56822.35 88888.00 2018-07-23 07:10:29.412 204 11353.17 62.74 56822.62 88888.00 2018-07-23 07:10:29.912 204 11353.13 62.73 56822.84 88888.00 2018-07-23 07:10:30.412 204 11353.18 62.75 56823.10 88888.00 2018-07-23 07:10:30.912 204 11353.18 62.77 56823.31 88888.00 2018-07-23 07:10:31.412 204 11353.13 62.78 56823.48 88888.00 2018-07-23 07:10:31.912 204 11353.10 62.78 56823.52 88888.00 2018-07-23 07:10:32.412 204 11353.07 62.75 56823.41 88888.00 2018-07-23 07:10:32.912 204 11353.07 62.73 56823.32 88888.00 2018-07-23 07:10:33.412 204 11353.14 62.71 56823.09 88888.00 2018-07-23 07:10:33.912 204 11353.22 62.70 56822.80 88888.00 2018-07-23 07:10:34.412 204 11353.25 62.66 56822.49 88888.00 2018-07-23 07:10:34.912 204 11353.36 62.58 56822.18 88888.00 2018-07-23 07:10:35.412 204 11353.53 62.45 56821.75 88888.00 2018-07-23 07:10:35.912 204 11353.62 62.30 56821.35 88888.00 2018-07-23 07:10:36.412 204 11353.62 62.23 56820.94 88888.00 2018-07-23 07:10:36.912 204 11353.68 62.16 56820.63 88888.00 2018-07-23 07:10:37.412 204 11353.64 61.99 56820.25 88888.00 2018-07-23 07:10:37.912 204 11353.53 61.84 56819.91 88888.00 2018-07-23 07:10:38.412 204 11353.51 61.79 56819.60 88888.00 2018-07-23 07:10:38.912 204 11353.51 61.68 56819.33 88888.00 2018-07-23 07:10:39.412 204 11353.39 61.58 56819.14 88888.00 2018-07-23 07:10:39.912 204 11353.28 61.56 56818.96 88888.00 2018-07-23 07:10:40.412 204 11353.30 61.52 56818.84 88888.00 2018-07-23 07:10:40.912 204 11353.27 61.52 56818.80 88888.00 2018-07-23 07:10:41.412 204 11353.25 61.51 56818.75 88888.00 2018-07-23 07:10:41.912 204 11353.30 61.47 56818.69 88888.00 2018-07-23 07:10:42.412 204 11353.31 61.56 56818.67 88888.00 2018-07-23 07:10:42.912 204 11353.41 61.59 56818.73 88888.00 2018-07-23 07:10:43.412 204 11353.53 61.65 56818.63 88888.00 2018-07-23 07:10:43.912 204 11353.64 61.70 56818.58 88888.00 2018-07-23 07:10:44.412 204 11353.75 61.75 56818.51 88888.00 2018-07-23 07:10:44.912 204 11353.90 61.81 56818.45 88888.00 2018-07-23 07:10:45.912 204 11354.11 61.83 56818.40 88888.00 2018-07-23 07:10:46.412 204 11354.26 61.91 56818.51 88888.00 2018-07-23 07:10:46.912 204 11354.27 61.97 56818.65 88888.00 2018-07-23 07:10:47.412 204 11354.29 62.08 56818.76 88888.00 2018-07-23 07:10:47.912 204 11354.40 62.25 56818.86 88888.00 2018-07-23 07:10:48.412 204 11354.39 62.44 56818.99 88888.00 2018-07-23 07:10:48.912 204 11354.35 62.57 56819.14 88888.00 2018-07-23 07:10:49.412 204 11354.34 62.67 56819.29 88888.00 2018-07-23 07:10:49.912 204 11354.34 62.84 56819.40 88888.00 2018-07-23 07:10:50.412 204 11354.28 63.01 56819.56 88888.00 2018-07-23 07:10:50.912 204 11354.27 63.19 56819.68 88888.00 2018-07-23 07:10:51.412 204 11354.21 63.26 56819.74 88888.00 2018-07-23 07:10:51.912 204 11354.07 63.38 56819.82 88888.00 2018-07-23 07:10:52.412 204 11354.00 63.46 56819.91 88888.00 2018-07-23 07:10:52.912 204 11354.04 63.56 56819.93 88888.00 2018-07-23 07:10:53.412 204 11353.98 63.63 56819.98 88888.00 2018-07-23 07:10:53.912 204 11354.00 63.70 56820.01 88888.00 2018-07-23 07:10:54.412 204 11354.05 63.75 56820.08 88888.00 2018-07-23 07:10:54.912 204 11354.00 63.82 56820.13 88888.00 2018-07-23 07:10:55.912 204 11353.99 63.90 56820.30 88888.00 2018-07-23 07:10:56.412 204 11353.97 64.02 56820.46 88888.00 2018-07-23 07:10:56.912 204 11353.90 64.17 56820.69 88888.00 2018-07-23 07:10:57.412 204 11353.89 64.35 56820.89 88888.00 2018-07-23 07:10:57.912 204 11353.87 64.50 56821.10 88888.00 2018-07-23 07:10:58.412 204 11353.85 64.67 56821.33 88888.00 2018-07-23 07:10:58.912 204 11353.85 64.82 56821.58 88888.00 2018-07-23 07:10:59.412 204 11353.87 64.96 56821.84 88888.00 2018-07-23 07:10:59.912 204 11353.85 65.12 56821.98 88888.00 2018-07-23 07:11:00.412 204 11353.93 65.25 56822.06 88888.00 2018-07-23 07:11:00.912 204 11354.12 65.18 56822.23 88888.00 2018-07-23 07:11:01.412 204 11354.19 65.06 56822.29 88888.00 2018-07-23 07:11:01.912 204 11354.27 64.97 56822.36 88888.00 2018-07-23 07:11:02.412 204 11354.45 64.88 56822.42 88888.00 2018-07-23 07:11:02.912 204 11354.49 64.72 56822.42 88888.00 2018-07-23 07:11:03.412 204 11354.50 64.56 56822.37 88888.00 2018-07-23 07:11:03.912 204 11354.63 64.42 56822.37 88888.00 2018-07-23 07:11:04.412 204 11354.64 64.27 56822.33 88888.00 2018-07-23 07:11:04.912 204 11354.57 64.09 56822.36 88888.00 2018-07-23 07:11:05.412 204 11354.61 64.03 56822.48 88888.00 2018-07-23 07:11:05.912 204 11354.64 64.03 56822.59 88888.00 2018-07-23 07:11:06.412 204 11354.63 64.15 56822.76 88888.00 2018-07-23 07:11:06.912 204 11354.71 64.26 56822.94 88888.00 2018-07-23 07:11:07.412 204 11354.71 64.37 56823.21 88888.00 2018-07-23 07:11:07.912 204 11354.77 64.45 56823.34 88888.00 2018-07-23 07:11:08.412 204 11354.88 64.51 56823.48 88888.00 2018-07-23 07:11:08.912 204 11355.00 64.51 56823.50 88888.00 2018-07-23 07:11:09.412 204 11355.00 64.42 56823.48 88888.00 2018-07-23 07:11:09.912 204 11354.98 64.40 56823.39 88888.00 2018-07-23 07:11:10.412 204 11355.02 64.37 56823.22 88888.00 2018-07-23 07:11:10.912 204 11354.96 64.29 56823.08 88888.00 2018-07-23 07:11:11.412 204 11354.94 64.22 56822.91 88888.00 2018-07-23 07:11:11.912 204 11354.92 64.15 56822.75 88888.00 2018-07-23 07:11:12.412 204 11354.84 64.08 56822.58 88888.00 2018-07-23 07:11:12.912 204 11354.82 64.03 56822.48 88888.00 2018-07-23 07:11:13.412 204 11354.87 64.00 56822.35 88888.00 2018-07-23 07:11:13.912 204 11354.90 64.01 56822.28 88888.00 2018-07-23 07:11:14.412 204 11354.92 63.99 56822.11 88888.00 2018-07-23 07:11:14.912 204 11355.05 63.95 56821.96 88888.00 2018-07-23 07:11:15.412 204 11355.18 63.90 56821.78 88888.00 2018-07-23 07:11:15.912 204 11355.32 63.87 56821.68 88888.00 2018-07-23 07:11:16.412 204 11355.54 63.87 56821.59 88888.00 2018-07-23 07:11:16.912 204 11355.78 63.83 56821.51 88888.00 2018-07-23 07:11:17.412 204 11355.88 63.81 56821.37 88888.00 2018-07-23 07:11:17.912 204 11356.07 63.80 56821.23 88888.00 2018-07-23 07:11:18.412 204 11356.34 63.70 56821.11 88888.00 2018-07-23 07:11:18.912 204 11356.50 63.61 56820.94 88888.00 2018-07-23 07:11:19.412 204 11356.65 63.54 56820.77 88888.00 2018-07-23 07:11:19.912 204 11356.91 63.45 56820.50 88888.00 2018-07-23 07:11:20.412 204 11357.04 63.42 56820.26 88888.00 2018-07-23 07:11:20.913 204 11357.14 63.40 56820.00 88888.00 2018-07-23 07:11:21.413 204 11357.32 63.42 56819.73 88888.00 2018-07-23 07:11:21.913 204 11357.33 63.51 56819.49 88888.00 2018-07-23 07:11:22.413 204 11357.31 63.63 56819.28 88888.00 2018-07-23 07:11:22.913 204 11357.42 63.83 56819.02 88888.00 2018-07-23 07:11:23.413 204 11357.48 63.97 56818.77 88888.00 2018-07-23 07:11:23.913 204 11357.48 64.11 56818.56 88888.00 2018-07-23 07:11:24.413 204 11357.53 64.29 56818.43 88888.00 2018-07-23 07:11:24.913 204 11357.60 64.40 56818.24 88888.00 2018-07-23 07:11:25.413 204 11357.61 64.44 56817.96 88888.00 2018-07-23 07:11:25.913 204 11357.67 64.48 56817.75 88888.00 2018-07-23 07:11:26.413 204 11357.69 64.51 56817.55 88888.00 2018-07-23 07:11:27.413 204 11357.72 64.54 56817.24 88888.00 2018-07-23 07:11:27.913 204 11357.74 64.54 56817.13 88888.00 2018-07-23 07:11:28.413 204 11357.67 64.50 56817.13 88888.00 2018-07-23 07:11:28.913 204 11357.61 64.45 56817.12 88888.00 2018-07-23 07:11:29.413 204 11357.56 64.35 56817.23 88888.00 2018-07-23 07:11:29.913 204 11357.47 64.20 56817.31 88888.00 2018-07-23 07:11:30.413 204 11357.34 64.10 56817.48 88888.00 2018-07-23 07:11:30.913 204 11357.27 63.97 56817.62 88888.00 2018-07-23 07:11:31.413 204 11357.10 63.85 56817.84 88888.00 2018-07-23 07:11:31.913 204 11356.92 63.66 56818.02 88888.00 2018-07-23 07:11:32.413 204 11356.85 63.51 56818.30 88888.00 2018-07-23 07:11:32.913 204 11356.82 63.26 56818.51 88888.00 2018-07-23 07:11:33.413 204 11356.69 63.05 56818.76 88888.00 2018-07-23 07:11:33.913 204 11356.62 62.94 56819.01 88888.00 2018-07-23 07:11:34.413 204 11356.54 62.79 56819.28 88888.00 2018-07-23 07:11:34.913 204 11356.36 62.70 56819.48 88888.00 2018-07-23 07:11:35.413 204 11356.26 62.67 56819.70 88888.00 2018-07-23 07:11:35.913 204 11356.19 62.61 56819.98 88888.00 2018-07-23 07:11:36.413 204 11356.08 62.58 56820.19 88888.00 2018-07-23 07:11:37.413 204 11356.00 62.53 56820.71 88888.00 2018-07-23 07:11:37.913 204 11355.93 62.50 56820.98 88888.00 2018-07-23 07:11:38.413 204 11355.94 62.44 56821.17 88888.00 2018-07-23 07:11:38.913 204 11355.99 62.39 56821.32 88888.00 2018-07-23 07:11:39.413 204 11356.00 62.23 56821.36 88888.00 2018-07-23 07:11:39.913 204 11355.93 62.20 56821.51 88888.00 2018-07-23 07:11:40.413 204 11355.93 62.17 56821.67 88888.00 2018-07-23 07:11:40.913 204 11355.88 62.10 56821.75 88888.00 2018-07-23 07:11:41.413 204 11355.79 62.04 56821.80 88888.00 2018-07-23 07:11:41.913 204 11355.85 62.05 56821.88 88888.00 2018-07-23 07:11:42.413 204 11355.84 62.02 56821.97 88888.00 2018-07-23 07:11:42.913 204 11355.73 61.98 56821.99 88888.00 2018-07-23 07:11:43.413 204 11355.70 62.06 56822.03 88888.00 2018-07-23 07:11:43.913 204 11355.71 62.06 56822.09 88888.00 2018-07-23 07:11:44.413 204 11355.65 62.12 56822.11 88888.00 2018-07-23 07:11:44.913 204 11355.58 62.18 56822.18 88888.00 2018-07-23 07:11:45.413 204 11355.52 62.20 56822.16 88888.00 2018-07-23 07:11:45.913 204 11355.42 62.24 56822.20 88888.00 2018-07-23 07:11:46.413 204 11355.33 62.39 56822.28 88888.00 2018-07-23 07:11:46.913 204 11355.29 62.46 56822.23 88888.00 2018-07-23 07:11:47.413 204 11355.22 62.53 56822.19 88888.00 2018-07-23 07:11:47.913 204 11355.12 62.61 56822.12 88888.00 2018-07-23 07:11:48.413 204 11355.15 62.66 56822.00 88888.00 2018-07-23 07:11:48.913 204 11355.05 62.65 56821.94 88888.00 2018-07-23 07:11:49.413 204 11354.97 62.71 56821.91 88888.00 2018-07-23 07:11:49.913 204 11354.87 62.84 56821.91 88888.00 2018-07-23 07:11:50.413 204 11354.88 62.95 56821.98 88888.00 2018-07-23 07:11:50.913 204 11354.87 63.11 56822.18 88888.00 2018-07-23 07:11:51.413 204 11354.85 63.26 56822.54 88888.00 2018-07-23 07:11:51.913 204 11354.87 63.45 56822.90 88888.00 2018-07-23 07:11:52.413 204 11354.83 63.58 56823.33 88888.00 2018-07-23 07:11:52.913 204 11354.85 63.72 56823.78 88888.00 2018-07-23 07:11:53.413 204 11354.90 63.76 56824.27 88888.00 2018-07-23 07:11:53.913 204 11354.81 63.82 56824.66 88888.00 2018-07-23 07:11:54.413 204 11354.74 63.86 56824.99 88888.00 2018-07-23 07:11:54.913 204 11354.81 63.87 56825.28 88888.00 2018-07-23 07:11:55.413 204 11354.82 63.88 56825.54 88888.00 2018-07-23 07:11:55.913 204 11354.80 63.89 56825.79 88888.00 2018-07-23 07:11:56.413 204 11354.89 63.85 56826.03 88888.00 2018-07-23 07:11:56.913 204 11354.85 63.87 56826.15 88888.00 2018-07-23 07:11:57.413 204 11354.77 63.85 56826.39 88888.00 2018-07-23 07:11:57.913 204 11354.81 63.81 56826.44 88888.00 2018-07-23 07:11:58.413 204 11354.84 63.77 56826.50 88888.00 2018-07-23 07:11:58.913 204 11354.78 63.77 56826.50 88888.00 2018-07-23 07:11:59.413 204 11354.83 63.75 56826.49 88888.00 2018-07-23 07:11:59.913 204 11354.94 63.67 56826.41 88888.00 2018-07-23 07:12:00.413 204 11354.97 63.48 56826.26 88888.00 2018-07-23 07:12:00.913 204 11355.07 63.32 56826.09 88888.00 2018-07-23 07:12:01.413 204 11355.17 63.19 56825.90 88888.00 2018-07-23 07:12:01.913 204 11355.21 63.04 56825.71 88888.00 2018-07-23 07:12:02.413 204 11355.22 62.94 56825.47 88888.00 2018-07-23 07:12:02.913 204 11355.28 62.86 56825.21 88888.00 2018-07-23 07:12:03.413 204 11355.29 62.74 56824.88 88888.00 2018-07-23 07:12:03.913 204 11355.35 62.64 56824.56 88888.00 2018-07-23 07:12:04.413 204 11355.47 62.61 56824.23 88888.00 2018-07-23 07:12:04.913 204 11355.53 62.58 56823.89 88888.00 2018-07-23 07:12:05.413 204 11355.53 62.51 56823.53 88888.00 2018-07-23 07:12:05.913 204 11355.60 62.45 56823.14 88888.00 2018-07-23 07:12:06.413 204 11355.66 62.44 56822.83 88888.00 2018-07-23 07:12:06.913 204 11355.59 62.47 56822.55 88888.00 2018-07-23 07:12:07.413 204 11355.64 62.49 56822.38 88888.00 2018-07-23 07:12:07.913 204 11355.65 62.53 56822.31 88888.00 2018-07-23 07:12:08.913 204 11355.49 62.81 56822.55 88888.00 2018-07-23 07:12:09.413 204 11355.46 62.98 56822.83 88888.00 2018-07-23 07:12:09.913 204 11355.31 63.20 56823.16 88888.00 2018-07-23 07:12:10.413 204 11355.23 63.51 56823.67 88888.00 2018-07-23 07:12:10.913 204 11355.15 63.77 56824.18 88888.00 2018-07-23 07:12:11.413 204 11355.00 64.02 56824.79 88888.00 2018-07-23 07:12:11.913 204 11354.87 64.22 56825.31 88888.00 2018-07-23 07:12:12.413 204 11354.83 64.40 56825.65 88888.00 2018-07-23 07:12:12.913 204 11354.77 64.48 56825.91 88888.00 2018-07-23 07:12:13.413 204 11354.80 64.55 56826.11 88888.00 2018-07-23 07:12:13.913 204 11354.85 64.58 56826.23 88888.00 2018-07-23 07:12:14.413 204 11354.81 64.63 56826.11 88888.00 2018-07-23 07:12:14.913 204 11354.76 64.70 56825.97 88888.00 2018-07-23 07:12:15.413 204 11354.87 64.74 56825.70 88888.00 2018-07-23 07:12:15.913 204 11354.96 64.75 56825.31 88888.00 2018-07-23 07:12:16.413 204 11355.09 64.83 56824.85 88888.00 2018-07-23 07:12:16.913 204 11355.32 64.83 56824.32 88888.00 2018-07-23 07:12:17.413 204 11355.59 64.76 56823.82 88888.00 2018-07-23 07:12:17.913 204 11355.79 64.70 56823.22 88888.00 2018-07-23 07:12:18.413 204 11355.96 64.63 56822.68 88888.00 2018-07-23 07:12:18.913 204 11356.20 64.48 56822.24 88888.00 2018-07-23 07:12:19.413 204 11356.29 64.31 56821.78 88888.00 2018-07-23 07:12:19.913 204 11356.47 64.21 56821.42 88888.00 2018-07-23 07:12:20.413 204 11356.68 64.10 56821.21 88888.00 2018-07-23 07:12:20.913 204 11356.74 64.01 56821.07 88888.00 2018-07-23 07:12:21.413 204 11356.71 63.92 56820.97 88888.00 2018-07-23 07:12:21.913 204 11356.89 63.85 56820.95 88888.00 2018-07-23 07:12:22.413 204 11356.92 63.73 56820.92 88888.00 2018-07-23 07:12:22.913 204 11356.93 63.63 56820.88 88888.00 2018-07-23 07:12:23.413 204 11357.10 63.59 56820.83 88888.00 2018-07-23 07:12:23.913 204 11357.21 63.48 56820.81 88888.00 2018-07-23 07:12:24.413 204 11357.26 63.36 56820.76 88888.00 2018-07-23 07:12:24.913 204 11357.39 63.27 56820.72 88888.00 2018-07-23 07:12:25.413 204 11357.61 63.21 56820.66 88888.00 2018-07-23 07:12:25.913 204 11357.69 63.17 56820.66 88888.00 2018-07-23 07:12:26.913 204 11358.03 63.04 56820.55 88888.00 2018-07-23 07:12:27.413 204 11358.17 62.99 56820.57 88888.00 2018-07-23 07:12:27.913 204 11358.24 62.97 56820.60 88888.00 2018-07-23 07:12:28.413 204 11358.35 62.88 56820.68 88888.00 2018-07-23 07:12:28.913 204 11358.39 62.81 56820.75 88888.00 2018-07-23 07:12:29.413 204 11358.43 62.78 56820.82 88888.00 2018-07-23 07:12:29.913 204 11358.50 62.72 56820.95 88888.00 2018-07-23 07:12:30.413 204 11358.50 62.68 56821.14 88888.00 2018-07-23 07:12:30.913 204 11358.49 62.64 56821.33 88888.00 2018-07-23 07:12:31.413 204 11358.52 62.60 56821.52 88888.00 2018-07-23 07:12:31.913 204 11358.51 62.54 56821.75 88888.00 2018-07-23 07:12:32.413 204 11358.43 62.58 56821.99 88888.00 2018-07-23 07:12:32.913 204 11358.45 62.57 56822.26 88888.00 2018-07-23 07:12:33.413 204 11358.44 62.56 56822.63 88888.00 2018-07-23 07:12:33.913 204 11358.38 62.61 56822.99 88888.00 2018-07-23 07:12:34.413 204 11358.35 62.70 56823.32 88888.00 2018-07-23 07:12:34.913 204 11358.30 62.74 56823.57 88888.00 2018-07-23 07:12:35.413 204 11358.17 62.80 56823.73 88888.00 2018-07-23 07:12:35.913 204 11358.16 62.88 56823.93 88888.00 2018-07-23 07:12:36.413 204 11358.15 62.98 56824.03 88888.00 2018-07-23 07:12:36.913 204 11358.09 63.11 56823.92 88888.00 2018-07-23 07:12:37.413 204 11358.09 63.24 56823.79 88888.00 2018-07-23 07:12:37.913 204 11358.13 63.32 56823.64 88888.00 2018-07-23 07:12:38.413 204 11358.08 63.33 56823.28 88888.00 2018-07-23 07:12:38.913 204 11358.11 63.35 56822.93 88888.00 2018-07-23 07:12:39.413 204 11358.24 63.35 56822.59 88888.00 2018-07-23 07:12:39.913 204 11358.34 63.34 56822.38 88888.00 2018-07-23 07:12:40.413 204 11358.41 63.25 56822.18 88888.00 2018-07-23 07:12:40.913 204 11358.49 63.14 56822.01 88888.00 2018-07-23 07:12:41.413 204 11358.55 63.07 56821.91 88888.00 2018-07-23 07:12:41.913 204 11358.56 62.88 56821.86 88888.00 2018-07-23 07:12:42.413 204 11358.65 62.77 56821.82 88888.00 2018-07-23 07:12:42.913 204 11358.71 62.66 56821.80 88888.00 2018-07-23 07:12:43.413 204 11358.72 62.47 56821.81 88888.00 2018-07-23 07:12:43.913 204 11358.74 62.38 56821.97 88888.00 2018-07-23 07:12:44.413 204 11358.76 62.32 56822.09 88888.00 2018-07-23 07:12:44.913 204 11358.79 62.27 56822.19 88888.00 2018-07-23 07:12:45.413 204 11358.78 62.23 56822.25 88888.00 2018-07-23 07:12:45.913 204 11358.88 62.23 56822.29 88888.00 2018-07-23 07:12:46.413 204 11358.90 62.26 56822.37 88888.00 2018-07-23 07:12:46.913 204 11358.93 62.29 56822.25 88888.00 2018-07-23 07:12:47.413 204 11359.04 62.30 56822.22 88888.00 2018-07-23 07:12:47.913 204 11359.05 62.25 56822.04 88888.00 2018-07-23 07:12:48.413 204 11359.12 62.31 56821.78 88888.00 2018-07-23 07:12:48.913 204 11359.28 62.33 56821.56 88888.00 2018-07-23 07:12:49.413 204 11359.41 62.33 56821.21 88888.00 2018-07-23 07:12:50.413 204 11359.59 62.27 56820.45 88888.00 2018-07-23 07:12:50.913 204 11359.71 62.26 56820.07 88888.00 2018-07-23 07:12:51.413 204 11359.77 62.20 56819.66 88888.00 2018-07-23 07:12:51.913 204 11359.88 62.19 56819.22 88888.00 2018-07-23 07:12:52.413 204 11359.98 62.11 56818.82 88888.00 2018-07-23 07:12:52.913 204 11359.94 61.99 56818.53 88888.00 2018-07-23 07:12:53.413 204 11360.01 61.99 56818.27 88888.00 2018-07-23 07:12:53.913 204 11360.10 62.02 56817.90 88888.00 2018-07-23 07:12:54.413 204 11360.11 61.98 56817.54 88888.00 2018-07-23 07:12:54.913 204 11360.11 62.00 56817.24 88888.00 2018-07-23 07:12:55.413 204 11360.18 62.05 56816.99 88888.00 2018-07-23 07:12:55.913 204 11360.22 62.10 56816.80 88888.00 2018-07-23 07:12:56.413 204 11360.20 62.15 56816.57 88888.00 2018-07-23 07:12:56.913 204 11360.24 62.19 56816.33 88888.00 2018-07-23 07:12:57.413 204 11360.24 62.16 56816.10 88888.00 2018-07-23 07:12:57.913 204 11360.32 62.20 56815.99 88888.00 2018-07-23 07:12:58.413 204 11360.45 62.23 56815.83 88888.00 2018-07-23 07:12:58.913 204 11360.52 62.19 56815.56 88888.00 2018-07-23 07:12:59.413 204 11360.65 62.12 56815.32 88888.00 2018-07-23 07:13:00.413 204 11361.07 62.02 56814.86 88888.00 2018-07-23 07:13:00.913 204 11361.26 61.92 56814.75 88888.00 2018-07-23 07:13:01.413 204 11361.48 61.89 56814.62 88888.00 2018-07-23 07:13:01.913 204 11361.65 61.85 56814.55 88888.00 2018-07-23 07:13:02.413 204 11361.73 61.83 56814.60 88888.00 2018-07-23 07:13:02.913 204 11361.85 61.86 56814.61 88888.00 2018-07-23 07:13:03.413 204 11361.96 61.96 56814.60 88888.00 2018-07-23 07:13:03.913 204 11361.95 61.98 56814.56 88888.00 2018-07-23 07:13:04.404 204 11362.00 62.04 56814.63 88888.00 2018-07-23 07:13:04.904 204 11362.03 62.13 56814.68 88888.00 2018-07-23 07:13:05.404 204 11362.00 62.17 56814.72 88888.00 2018-07-23 07:13:05.904 204 11361.99 62.31 56814.84 88888.00 2018-07-23 07:13:06.404 204 11362.04 62.43 56815.01 88888.00 2018-07-23 07:13:06.904 204 11362.07 62.54 56815.10 88888.00 2018-07-23 07:13:07.404 204 11362.05 62.65 56815.24 88888.00 2018-07-23 07:13:07.904 204 11362.13 62.80 56815.43 88888.00 2018-07-23 07:13:08.404 204 11362.19 62.92 56815.62 88888.00 2018-07-23 07:13:08.904 204 11362.19 63.07 56815.80 88888.00 2018-07-23 07:13:09.404 204 11362.27 63.26 56815.96 88888.00 2018-07-23 07:13:09.904 204 11362.34 63.40 56816.00 88888.00 2018-07-23 07:13:10.404 204 11362.33 63.47 56815.96 88888.00 2018-07-23 07:13:10.904 204 11362.39 63.55 56815.96 88888.00 2018-07-23 07:13:11.404 204 11362.40 63.60 56815.89 88888.00 2018-07-23 07:13:11.904 204 11362.42 63.61 56815.77 88888.00 2018-07-23 07:13:12.404 204 11362.46 63.65 56815.63 88888.00 2018-07-23 07:13:12.904 204 11362.58 63.63 56815.50 88888.00 2018-07-23 07:13:13.404 204 11362.60 63.55 56815.33 88888.00 2018-07-23 07:13:13.904 204 11362.62 63.48 56815.22 88888.00 2018-07-23 07:13:14.404 204 11362.74 63.41 56815.19 88888.00 2018-07-23 07:13:14.904 204 11362.72 63.31 56815.13 88888.00 2018-07-23 07:13:15.404 204 11362.73 63.20 56815.17 88888.00 2018-07-23 07:13:15.904 204 11362.74 63.04 56815.31 88888.00 2018-07-23 07:13:16.404 204 11362.66 62.93 56815.44 88888.00 2018-07-23 07:13:16.904 204 11362.59 62.87 56815.68 88888.00 2018-07-23 07:13:17.404 204 11362.59 62.83 56815.97 88888.00 2018-07-23 07:13:17.904 204 11362.53 62.73 56816.26 88888.00 2018-07-23 07:13:18.404 204 11362.39 62.63 56816.59 88888.00 2018-07-23 07:13:18.904 204 11362.31 62.59 56816.89 88888.00 2018-07-23 07:13:19.404 204 11362.25 62.52 56817.15 88888.00 2018-07-23 07:13:19.904 204 11362.07 62.49 56817.53 88888.00 2018-07-23 07:13:20.404 204 11362.00 62.46 56817.89 88888.00 2018-07-23 07:13:20.904 204 11361.93 62.47 56818.13 88888.00 2018-07-23 07:13:21.404 204 11361.82 62.46 56818.41 88888.00 2018-07-23 07:13:21.904 204 11361.69 62.50 56818.69 88888.00 2018-07-23 07:13:22.404 204 11361.59 62.58 56818.91 88888.00 2018-07-23 07:13:22.904 204 11361.48 62.60 56819.14 88888.00 2018-07-23 07:13:23.404 204 11361.41 62.77 56819.42 88888.00 2018-07-23 07:13:23.904 204 11361.41 63.00 56819.59 88888.00 2018-07-23 07:13:24.404 204 11361.50 63.11 56819.62 88888.00 2018-07-23 07:13:24.904 204 11361.58 63.18 56819.62 88888.00 2018-07-23 07:13:25.404 204 11361.79 63.21 56819.62 88888.00 2018-07-23 07:13:25.904 204 11362.06 63.17 56819.48 88888.00 2018-07-23 07:13:26.404 204 11362.20 63.12 56819.34 88888.00 2018-07-23 07:13:26.904 204 11362.41 63.08 56819.17 88888.00 2018-07-23 07:13:27.404 204 11362.60 62.95 56818.95 88888.00 2018-07-23 07:13:27.904 204 11362.74 62.90 56818.71 88888.00 2018-07-23 07:13:28.404 204 11362.93 62.92 56818.43 88888.00 2018-07-23 07:13:28.904 204 11363.14 62.86 56818.14 88888.00 2018-07-23 07:13:29.404 204 11363.20 62.84 56817.94 88888.00 2018-07-23 07:13:29.904 204 11363.31 62.83 56817.69 88888.00 2018-07-23 07:13:30.404 204 11363.50 62.79 56817.45 88888.00 2018-07-23 07:13:30.904 204 11363.62 62.74 56817.22 88888.00 2018-07-23 07:13:31.904 204 11363.98 62.84 56816.66 88888.00 2018-07-23 07:13:32.404 204 11364.12 62.81 56816.39 88888.00 2018-07-23 07:13:32.904 204 11364.26 62.83 56816.17 88888.00 2018-07-23 07:13:33.404 204 11364.36 62.86 56815.94 88888.00 2018-07-23 07:13:33.904 204 11364.48 62.90 56815.75 88888.00 2018-07-23 07:13:34.404 204 11364.61 62.93 56815.67 88888.00 2018-07-23 07:13:34.904 204 11364.81 62.95 56815.50 88888.00 2018-07-23 07:13:35.404 204 11365.02 62.94 56815.43 88888.00 2018-07-23 07:13:35.904 204 11365.18 62.95 56815.32 88888.00 2018-07-23 07:13:36.404 204 11365.31 63.04 56815.30 88888.00 2018-07-23 07:13:36.904 204 11365.48 63.08 56815.27 88888.00 2018-07-23 07:13:37.404 204 11365.62 63.14 56815.33 88888.00 2018-07-23 07:13:37.904 204 11365.80 63.27 56815.39 88888.00 2018-07-23 07:13:38.404 204 11365.96 63.36 56815.39 88888.00 2018-07-23 07:13:38.904 204 11366.10 63.48 56815.43 88888.00 2018-07-23 07:13:39.404 204 11366.14 63.60 56815.55 88888.00 2018-07-23 07:13:39.904 204 11366.24 63.77 56815.65 88888.00 2018-07-23 07:13:40.404 204 11366.30 63.85 56815.80 88888.00 2018-07-23 07:13:40.904 204 11366.30 63.93 56816.01 88888.00 2018-07-23 07:13:41.404 204 11366.29 64.11 56816.23 88888.00 2018-07-23 07:13:41.904 204 11366.24 64.24 56816.45 88888.00 2018-07-23 07:13:42.404 204 11366.17 64.40 56816.74 88888.00 2018-07-23 07:13:42.904 204 11366.15 64.45 56816.96 88888.00 2018-07-23 07:13:43.404 204 11366.09 64.47 56817.21 88888.00 2018-07-23 07:13:43.904 204 11366.00 64.51 56817.44 88888.00 2018-07-23 07:13:44.404 204 11365.98 64.61 56817.60 88888.00 2018-07-23 07:13:44.904 204 11366.00 64.65 56817.80 88888.00 2018-07-23 07:13:45.404 204 11366.01 64.61 56817.89 88888.00 2018-07-23 07:13:45.904 204 11366.03 64.62 56817.99 88888.00 2018-07-23 07:13:46.404 204 11366.13 64.63 56818.07 88888.00 2018-07-23 07:13:46.904 204 11366.20 64.63 56818.08 88888.00 2018-07-23 07:13:47.404 204 11366.26 64.68 56818.07 88888.00 2018-07-23 07:13:47.904 204 11366.38 64.75 56818.00 88888.00 2018-07-23 07:13:48.404 204 11366.41 64.81 56817.96 88888.00 2018-07-23 07:13:48.904 204 11366.43 64.88 56817.92 88888.00 2018-07-23 07:13:49.404 204 11366.55 64.92 56817.82 88888.00 2018-07-23 07:13:49.904 204 11366.64 65.04 56817.74 88888.00 2018-07-23 07:13:50.404 204 11366.75 65.13 56817.66 88888.00 2018-07-23 07:13:50.904 204 11366.82 65.23 56817.63 88888.00 2018-07-23 07:13:51.404 204 11366.91 65.32 56817.55 88888.00 2018-07-23 07:13:51.904 204 11366.96 65.45 56817.44 88888.00 2018-07-23 07:13:52.404 204 11367.04 65.56 56817.38 88888.00 2018-07-23 07:13:52.904 204 11367.17 65.60 56817.37 88888.00 2018-07-23 07:13:53.404 204 11367.27 65.65 56817.41 88888.00 2018-07-23 07:13:53.904 204 11367.41 65.71 56817.44 88888.00 2018-07-23 07:13:54.404 204 11367.49 65.71 56817.49 88888.00 2018-07-23 07:13:54.904 204 11367.54 65.73 56817.61 88888.00 2018-07-23 07:13:55.404 204 11367.60 65.72 56817.71 88888.00 2018-07-23 07:13:55.904 204 11367.77 65.66 56817.89 88888.00 2018-07-23 07:13:56.404 204 11367.76 65.63 56818.18 88888.00 2018-07-23 07:13:56.904 204 11367.69 65.57 56818.48 88888.00 2018-07-23 07:13:57.404 204 11367.73 65.50 56818.77 88888.00 2018-07-23 07:13:57.904 204 11367.66 65.39 56819.12 88888.00 2018-07-23 07:13:58.404 204 11367.60 65.28 56819.47 88888.00 2018-07-23 07:13:58.904 204 11367.63 65.32 56819.91 88888.00 2018-07-23 07:13:59.404 204 11367.58 65.31 56820.32 88888.00 2018-07-23 07:13:59.904 204 11367.46 65.31 56820.69 88888.00 2018-07-23 07:14:00.404 204 11367.37 65.28 56821.01 88888.00 2018-07-23 07:14:00.904 204 11367.30 65.31 56821.34 88888.00 2018-07-23 07:14:01.404 204 11367.19 65.36 56821.64 88888.00 2018-07-23 07:14:01.904 204 11367.20 65.39 56821.85 88888.00 2018-07-23 07:14:02.404 204 11367.24 65.33 56822.00 88888.00 2018-07-23 07:14:03.404 204 11367.33 65.22 56822.16 88888.00 2018-07-23 07:14:03.904 204 11367.39 65.17 56822.18 88888.00 2018-07-23 07:14:04.404 204 11367.47 65.13 56822.16 88888.00 2018-07-23 07:14:04.904 204 11367.55 65.12 56822.17 88888.00 2018-07-23 07:14:05.404 204 11367.67 65.12 56822.19 88888.00 2018-07-23 07:14:05.904 204 11367.65 65.12 56822.14 88888.00 2018-07-23 07:14:06.404 204 11367.67 65.21 56822.06 88888.00 2018-07-23 07:14:06.904 204 11367.70 65.19 56821.90 88888.00 2018-07-23 07:14:07.404 204 11367.69 65.08 56821.71 88888.00 2018-07-23 07:14:07.904 204 11367.66 64.98 56821.53 88888.00 2018-07-23 07:14:08.404 204 11367.73 64.91 56821.36 88888.00 2018-07-23 07:14:08.904 204 11367.75 64.83 56821.27 88888.00 2018-07-23 07:14:09.404 204 11367.66 64.67 56821.07 88888.00 2018-07-23 07:14:09.904 204 11367.66 64.60 56820.92 88888.00 2018-07-23 07:14:10.404 204 11367.69 64.55 56820.81 88888.00 2018-07-23 07:14:10.904 204 11367.59 64.45 56820.71 88888.00 2018-07-23 07:14:11.404 204 11367.55 64.42 56820.62 88888.00 2018-07-23 07:14:11.904 204 11367.60 64.42 56820.59 88888.00 2018-07-23 07:14:12.404 204 11367.49 64.38 56820.59 88888.00 2018-07-23 07:14:13.404 204 11367.53 64.42 56820.69 88888.00 2018-07-23 07:14:13.904 204 11367.47 64.44 56820.71 88888.00 2018-07-23 07:14:14.404 204 11367.42 64.48 56820.79 88888.00 2018-07-23 07:14:14.904 204 11367.48 64.45 56820.78 88888.00 2018-07-23 07:14:15.404 204 11367.56 64.47 56820.84 88888.00 2018-07-23 07:14:15.904 204 11367.59 64.50 56820.77 88888.00 2018-07-23 07:14:16.404 204 11367.68 64.55 56820.76 88888.00 2018-07-23 07:14:16.904 204 11367.72 64.61 56820.75 88888.00 2018-07-23 07:14:17.404 204 11367.76 64.70 56820.72 88888.00 2018-07-23 07:14:17.904 204 11367.93 64.76 56820.62 88888.00 2018-07-23 07:14:18.404 204 11368.10 64.84 56820.52 88888.00 2018-07-23 07:14:18.904 204 11368.21 64.94 56820.43 88888.00 2018-07-23 07:14:19.404 204 11368.39 65.02 56820.43 88888.00 2018-07-23 07:14:19.904 204 11368.57 65.06 56820.42 88888.00 2018-07-23 07:14:20.404 204 11368.61 65.16 56820.45 88888.00 2018-07-23 07:14:20.904 204 11368.66 65.24 56820.55 88888.00 2018-07-23 07:14:21.404 204 11368.78 65.25 56820.74 88888.00 2018-07-23 07:14:21.904 204 11368.84 65.29 56820.84 88888.00 2018-07-23 07:14:22.404 204 11368.84 65.32 56820.98 88888.00 2018-07-23 07:14:22.904 204 11368.91 65.31 56821.11 88888.00 2018-07-23 07:14:23.404 204 11368.90 65.24 56821.22 88888.00 2018-07-23 07:14:23.904 204 11368.84 65.22 56821.36 88888.00 2018-07-23 07:14:24.404 204 11368.84 65.15 56821.51 88888.00 2018-07-23 07:14:24.904 204 11368.77 65.13 56821.65 88888.00 2018-07-23 07:14:25.404 204 11368.57 65.15 56821.77 88888.00 2018-07-23 07:14:25.904 204 11368.43 65.18 56821.91 88888.00 2018-07-23 07:14:26.404 204 11368.32 65.21 56822.10 88888.00 2018-07-23 07:14:26.904 204 11368.15 65.22 56822.19 88888.00 2018-07-23 07:14:27.404 204 11368.04 65.22 56822.28 88888.00 2018-07-23 07:14:27.904 204 11367.96 65.29 56822.41 88888.00 2018-07-23 07:14:28.404 204 11367.93 65.33 56822.62 88888.00 2018-07-23 07:14:28.904 204 11367.97 65.39 56822.77 88888.00 2018-07-23 07:14:29.404 204 11368.12 65.45 56822.86 88888.00 2018-07-23 07:14:29.904 204 11368.24 65.50 56822.94 88888.00 2018-07-23 07:14:30.404 204 11368.46 65.60 56823.03 88888.00 2018-07-23 07:14:30.904 204 11368.66 65.55 56823.07 88888.00 2018-07-23 07:14:31.404 204 11368.78 65.55 56823.03 88888.00 2018-07-23 07:14:31.904 204 11368.93 65.59 56823.08 88888.00 2018-07-23 07:14:32.404 204 11369.11 65.60 56823.06 88888.00 2018-07-23 07:14:32.904 204 11369.15 65.57 56822.94 88888.00 2018-07-23 07:14:33.404 204 11369.22 65.60 56822.84 88888.00 2018-07-23 07:14:33.904 204 11369.39 65.60 56822.70 88888.00 2018-07-23 07:14:34.404 204 11369.43 65.57 56822.55 88888.00 2018-07-23 07:14:34.904 204 11369.44 65.58 56822.44 88888.00 2018-07-23 07:14:35.404 204 11369.54 65.63 56822.37 88888.00 2018-07-23 07:14:35.904 204 11369.55 65.65 56822.26 88888.00 2018-07-23 07:14:36.404 204 11369.56 65.60 56822.18 88888.00 2018-07-23 07:14:36.904 204 11369.64 65.58 56822.11 88888.00 2018-07-23 07:14:37.404 204 11369.70 65.55 56822.06 88888.00 2018-07-23 07:14:37.904 204 11369.69 65.47 56822.07 88888.00 2018-07-23 07:14:38.404 204 11369.78 65.50 56822.10 88888.00 2018-07-23 07:14:38.904 204 11369.88 65.49 56822.18 88888.00 2018-07-23 07:14:39.404 204 11369.89 65.43 56822.28 88888.00 2018-07-23 07:14:39.904 204 11369.95 65.33 56822.30 88888.00 2018-07-23 07:14:40.404 204 11370.00 65.23 56822.29 88888.00 2018-07-23 07:14:40.904 204 11370.04 65.21 56822.24 88888.00 2018-07-23 07:14:41.404 204 11370.10 65.09 56822.20 88888.00 2018-07-23 07:14:41.904 204 11370.22 65.03 56822.17 88888.00 2018-07-23 07:14:42.404 204 11370.31 64.98 56822.17 88888.00 2018-07-23 07:14:42.904 204 11370.38 64.92 56822.04 88888.00 2018-07-23 07:14:43.404 204 11370.57 64.88 56821.88 88888.00 2018-07-23 07:14:43.904 204 11370.67 64.84 56821.78 88888.00 2018-07-23 07:14:44.904 204 11370.82 64.78 56821.60 88888.00 2018-07-23 07:14:45.404 204 11370.88 64.67 56821.47 88888.00 2018-07-23 07:14:45.904 204 11370.94 64.55 56821.36 88888.00 2018-07-23 07:14:46.404 204 11370.99 64.51 56821.29 88888.00 2018-07-23 07:14:46.904 204 11371.07 64.47 56821.22 88888.00 2018-07-23 07:14:47.404 204 11371.03 64.38 56821.15 88888.00 2018-07-23 07:14:47.904 204 11371.02 64.35 56821.06 88888.00 2018-07-23 07:14:48.404 204 11371.02 64.30 56821.00 88888.00 2018-07-23 07:14:48.904 204 11370.95 64.24 56820.92 88888.00 2018-07-23 07:14:49.404 204 11370.90 64.27 56820.83 88888.00 2018-07-23 07:14:49.905 204 11370.95 64.22 56820.76 88888.00 2018-07-23 07:14:50.405 204 11370.90 64.10 56820.64 88888.00 2018-07-23 07:14:50.905 204 11370.81 64.01 56820.40 88888.00 2018-07-23 07:14:51.405 204 11370.86 63.96 56820.26 88888.00 2018-07-23 07:14:51.905 204 11370.79 63.95 56820.12 88888.00 2018-07-23 07:14:52.905 204 11370.75 63.93 56819.79 88888.00 2018-07-23 07:14:53.405 204 11370.74 63.90 56819.67 88888.00 2018-07-23 07:14:53.905 204 11370.75 63.90 56819.50 88888.00 2018-07-23 07:14:54.405 204 11370.72 63.96 56819.34 88888.00 2018-07-23 07:14:54.905 204 11370.68 63.94 56819.21 88888.00 2018-07-23 07:14:55.405 204 11370.57 63.92 56819.06 88888.00 2018-07-23 07:14:55.905 204 11370.51 64.00 56818.89 88888.00 2018-07-23 07:14:56.405 204 11370.54 64.03 56818.71 88888.00 2018-07-23 07:14:56.905 204 11370.46 64.02 56818.58 88888.00 2018-07-23 07:14:57.405 204 11370.43 64.16 56818.53 88888.00 2018-07-23 07:14:57.905 204 11370.43 64.24 56818.39 88888.00 2018-07-23 07:14:58.405 204 11370.32 64.33 56818.30 88888.00 2018-07-23 07:14:58.905 204 11370.26 64.49 56818.35 88888.00 2018-07-23 07:14:59.405 204 11370.27 64.63 56818.34 88888.00 2018-07-23 07:14:59.905 204 11370.29 64.65 56818.30 88888.00 2018-07-23 07:15:00.405 204 11370.32 64.77 56818.25 88888.00 2018-07-23 07:15:00.905 204 11370.34 64.89 56818.26 88888.00 2018-07-23 07:15:01.405 204 11370.41 64.96 56818.35 88888.00 2018-07-23 07:15:01.905 204 11370.46 64.98 56818.45 88888.00 2018-07-23 07:15:02.405 204 11370.64 65.01 56818.51 88888.00 2018-07-23 07:15:02.905 204 11370.71 65.01 56818.59 88888.00 2018-07-23 07:15:03.405 204 11370.76 65.01 56818.69 88888.00 2018-07-23 07:15:03.905 204 11370.90 64.98 56818.77 88888.00 2018-07-23 07:15:04.405 204 11370.99 64.98 56818.93 88888.00 2018-07-23 07:15:04.905 204 11371.06 64.98 56819.08 88888.00 2018-07-23 07:15:05.405 204 11371.17 65.03 56819.18 88888.00 2018-07-23 07:15:05.905 204 11371.34 65.02 56819.36 88888.00 2018-07-23 07:15:06.405 204 11371.45 65.06 56819.59 88888.00 2018-07-23 07:15:06.905 204 11371.57 65.15 56819.78 88888.00 2018-07-23 07:15:07.405 204 11371.76 65.18 56819.99 88888.00 2018-07-23 07:15:07.905 204 11371.97 65.18 56820.20 88888.00 2018-07-23 07:15:08.405 204 11372.15 65.24 56820.44 88888.00 2018-07-23 07:15:08.905 204 11372.36 65.28 56820.66 88888.00 2018-07-23 07:15:09.405 204 11372.46 65.32 56820.87 88888.00 2018-07-23 07:15:09.905 204 11372.54 65.38 56821.10 88888.00 2018-07-23 07:15:10.405 204 11372.69 65.46 56821.36 88888.00 2018-07-23 07:15:10.905 204 11372.77 65.50 56821.53 88888.00 2018-07-23 07:15:11.405 204 11372.83 65.57 56821.61 88888.00 2018-07-23 07:15:11.905 204 11373.02 65.63 56821.66 88888.00 2018-07-23 07:15:12.405 204 11373.22 65.67 56821.69 88888.00 2018-07-23 07:15:12.905 204 11373.33 65.66 56821.74 88888.00 2018-07-23 07:15:13.405 204 11373.44 65.70 56821.79 88888.00 2018-07-23 07:15:13.905 204 11373.65 65.72 56821.71 88888.00 2018-07-23 07:15:14.405 204 11373.72 65.74 56821.72 88888.00 2018-07-23 07:15:14.905 204 11373.84 65.71 56821.74 88888.00 2018-07-23 07:15:15.405 204 11373.96 65.71 56821.81 88888.00 2018-07-23 07:15:15.905 204 11374.01 65.65 56821.96 88888.00 2018-07-23 07:15:16.405 204 11374.07 65.66 56822.13 88888.00 2018-07-23 07:15:16.905 204 11374.08 65.64 56822.30 88888.00 2018-07-23 07:15:17.405 204 11374.10 65.60 56822.48 88888.00 2018-07-23 07:15:17.905 204 11374.01 65.58 56822.59 88888.00 2018-07-23 07:15:18.405 204 11373.99 65.57 56822.67 88888.00 2018-07-23 07:15:18.905 204 11373.95 65.55 56822.77 88888.00 2018-07-23 07:15:19.405 204 11373.89 65.55 56822.91 88888.00 2018-07-23 07:15:19.905 204 11373.79 65.58 56822.94 88888.00 2018-07-23 07:15:20.405 204 11373.77 65.60 56822.93 88888.00 2018-07-23 07:15:20.905 204 11373.64 65.70 56822.96 88888.00 2018-07-23 07:15:21.405 204 11373.61 65.80 56822.94 88888.00 2018-07-23 07:15:21.905 204 11373.60 65.91 56822.84 88888.00 2018-07-23 07:15:22.405 204 11373.61 66.00 56822.71 88888.00 2018-07-23 07:15:22.905 204 11373.65 66.10 56822.56 88888.00 2018-07-23 07:15:23.405 204 11373.75 66.17 56822.35 88888.00 2018-07-23 07:15:23.905 204 11373.79 66.14 56822.17 88888.00 2018-07-23 07:15:24.405 204 11373.85 66.14 56821.97 88888.00 2018-07-23 07:15:24.905 204 11374.01 66.08 56821.75 88888.00 2018-07-23 07:15:25.405 204 11374.07 66.05 56821.60 88888.00 2018-07-23 07:15:26.405 204 11374.33 65.96 56821.35 88888.00 2018-07-23 07:15:26.905 204 11374.43 65.87 56821.29 88888.00 2018-07-23 07:15:27.405 204 11374.48 65.85 56821.16 88888.00 2018-07-23 07:15:27.905 204 11374.64 65.84 56821.20 88888.00 2018-07-23 07:15:28.405 204 11374.76 65.84 56821.21 88888.00 2018-07-23 07:15:28.905 204 11374.84 65.83 56821.22 88888.00 2018-07-23 07:15:29.405 204 11374.89 65.81 56821.27 88888.00 2018-07-23 07:15:29.905 204 11374.96 65.81 56821.30 88888.00 2018-07-23 07:15:30.405 204 11374.98 65.81 56821.32 88888.00 2018-07-23 07:15:30.905 204 11375.03 65.89 56821.33 88888.00 2018-07-23 07:15:31.405 204 11375.14 65.94 56821.36 88888.00 2018-07-23 07:15:31.905 204 11375.16 65.94 56821.42 88888.00 2018-07-23 07:15:32.405 204 11375.24 65.98 56821.51 88888.00 2018-07-23 07:15:32.905 204 11375.37 65.96 56821.56 88888.00 2018-07-23 07:15:33.405 204 11375.37 65.96 56821.65 88888.00 2018-07-23 07:15:33.905 204 11375.39 65.96 56821.71 88888.00 2018-07-23 07:15:34.405 204 11375.47 65.85 56821.79 88888.00 2018-07-23 07:15:34.905 204 11375.39 65.73 56821.98 88888.00 2018-07-23 07:15:35.405 204 11375.34 65.65 56822.09 88888.00 2018-07-23 07:15:35.905 204 11375.33 65.57 56822.19 88888.00 2018-07-23 07:15:36.405 204 11375.25 65.43 56822.41 88888.00 2018-07-23 07:15:36.905 204 11375.17 65.30 56822.54 88888.00 2018-07-23 07:15:37.405 204 11375.13 65.18 56822.62 88888.00 2018-07-23 07:15:37.905 204 11375.10 65.09 56822.68 88888.00 2018-07-23 07:15:38.405 204 11375.00 64.96 56822.73 88888.00 2018-07-23 07:15:38.905 204 11375.02 64.85 56822.81 88888.00 2018-07-23 07:15:39.405 204 11375.05 64.74 56822.84 88888.00 2018-07-23 07:15:39.905 204 11374.97 64.67 56822.77 88888.00 2018-07-23 07:15:40.405 204 11374.99 64.63 56822.75 88888.00 2018-07-23 07:15:40.905 204 11375.12 64.60 56822.64 88888.00 2018-07-23 07:15:41.405 204 11375.18 64.53 56822.55 88888.00 2018-07-23 07:15:41.905 204 11375.33 64.51 56822.51 88888.00 2018-07-23 07:15:42.405 204 11375.52 64.54 56822.44 88888.00 2018-07-23 07:15:42.905 204 11375.62 64.53 56822.37 88888.00 2018-07-23 07:15:43.405 204 11375.67 64.53 56822.43 88888.00 2018-07-23 07:15:43.905 204 11375.79 64.56 56822.50 88888.00 2018-07-23 07:15:44.405 204 11375.87 64.60 56822.57 88888.00 2018-07-23 07:15:44.905 204 11375.89 64.62 56822.64 88888.00 2018-07-23 07:15:45.405 204 11376.04 64.64 56822.73 88888.00 2018-07-23 07:15:45.905 204 11376.03 64.61 56822.84 88888.00 2018-07-23 07:15:46.405 204 11376.04 64.58 56822.88 88888.00 2018-07-23 07:15:46.905 204 11376.14 64.49 56822.84 88888.00 2018-07-23 07:15:47.405 204 11376.14 64.38 56822.84 88888.00 2018-07-23 07:15:47.905 204 11376.04 64.28 56822.87 88888.00 2018-07-23 07:15:48.405 204 11376.00 64.16 56822.86 88888.00 2018-07-23 07:15:48.905 204 11376.00 63.95 56822.88 88888.00 2018-07-23 07:15:49.405 204 11375.86 63.83 56822.90 88888.00 2018-07-23 07:15:49.905 204 11375.69 63.70 56822.94 88888.00 2018-07-23 07:15:50.405 204 11375.55 63.55 56822.99 88888.00 2018-07-23 07:15:50.905 204 11375.39 63.45 56823.12 88888.00 2018-07-23 07:15:51.405 204 11375.19 63.29 56823.20 88888.00 2018-07-23 07:15:51.905 204 11375.04 63.19 56823.39 88888.00 2018-07-23 07:15:52.405 204 11374.88 63.05 56823.61 88888.00 2018-07-23 07:15:52.905 204 11374.68 62.98 56823.79 88888.00 2018-07-23 07:15:53.405 204 11374.65 63.02 56823.92 88888.00 2018-07-23 07:15:53.905 204 11374.53 63.07 56824.15 88888.00 2018-07-23 07:15:54.405 204 11374.41 63.13 56824.42 88888.00 2018-07-23 07:15:54.905 204 11374.36 63.22 56824.64 88888.00 2018-07-23 07:15:55.405 204 11374.23 63.34 56824.81 88888.00 2018-07-23 07:15:55.905 204 11374.16 63.47 56824.88 88888.00 2018-07-23 07:15:56.405 204 11374.12 63.61 56825.04 88888.00 2018-07-23 07:15:56.905 204 11374.06 63.69 56825.13 88888.00 2018-07-23 07:15:57.405 204 11373.98 63.75 56825.27 88888.00 2018-07-23 07:15:57.905 204 11374.03 63.82 56825.34 88888.00 2018-07-23 07:15:58.405 204 11374.02 63.89 56825.39 88888.00 2018-07-23 07:15:58.905 204 11373.96 63.94 56825.35 88888.00 2018-07-23 07:15:59.405 204 11373.95 63.96 56825.32 88888.00 2018-07-23 07:15:59.905 204 11374.01 63.96 56825.28 88888.00 2018-07-23 07:16:00.405 204 11373.95 64.00 56825.22 88888.00 2018-07-23 07:16:00.905 204 11374.01 64.07 56825.27 88888.00 2018-07-23 07:16:01.405 204 11374.12 63.97 56825.28 88888.00 2018-07-23 07:16:01.905 204 11374.06 63.96 56825.32 88888.00 2018-07-23 07:16:02.405 204 11374.06 63.92 56825.40 88888.00 2018-07-23 07:16:02.905 204 11374.09 63.83 56825.49 88888.00 2018-07-23 07:16:03.405 204 11374.09 63.82 56825.57 88888.00 2018-07-23 07:16:03.905 204 11374.07 63.81 56825.62 88888.00 2018-07-23 07:16:04.405 204 11374.07 63.75 56825.71 88888.00 2018-07-23 07:16:04.905 204 11373.99 63.69 56825.85 88888.00 2018-07-23 07:16:05.405 204 11373.85 63.69 56826.08 88888.00 2018-07-23 07:16:05.905 204 11373.72 63.72 56826.28 88888.00 2018-07-23 07:16:06.405 204 11373.65 63.70 56826.48 88888.00 2018-07-23 07:16:06.905 204 11373.50 63.68 56826.72 88888.00 2018-07-23 07:16:07.905 204 11373.23 63.63 56827.13 88888.00 2018-07-23 07:16:08.405 204 11373.01 63.59 56827.43 88888.00 2018-07-23 07:16:08.905 204 11372.86 63.61 56827.61 88888.00 2018-07-23 07:16:09.405 204 11372.75 63.58 56827.72 88888.00 2018-07-23 07:16:09.905 204 11372.55 63.53 56827.80 88888.00 2018-07-23 07:16:10.405 204 11372.35 63.49 56827.85 88888.00 2018-07-23 07:16:10.905 204 11372.24 63.51 56827.85 88888.00 2018-07-23 07:16:11.405 204 11372.10 63.56 56827.81 88888.00 2018-07-23 07:16:11.905 204 11371.96 63.72 56827.74 88888.00 2018-07-23 07:16:12.405 204 11371.89 63.86 56827.56 88888.00 2018-07-23 07:16:12.905 204 11371.83 63.89 56827.46 88888.00 2018-07-23 07:16:13.405 204 11371.76 63.97 56827.34 88888.00 2018-07-23 07:16:13.905 204 11371.77 64.07 56827.16 88888.00 2018-07-23 07:16:14.405 204 11371.72 64.20 56826.99 88888.00 2018-07-23 07:16:14.905 204 11371.62 64.26 56826.84 88888.00 2018-07-23 07:16:15.405 204 11371.55 64.29 56826.63 88888.00 2018-07-23 07:16:15.905 204 11371.48 64.29 56826.48 88888.00 2018-07-23 07:16:16.405 204 11371.35 64.33 56826.36 88888.00 2018-07-23 07:16:16.905 204 11371.31 64.36 56826.31 88888.00 2018-07-23 07:16:17.405 204 11371.30 64.38 56826.33 88888.00 2018-07-23 07:16:17.905 204 11371.23 64.51 56826.33 88888.00 2018-07-23 07:16:18.405 204 11371.21 64.58 56826.39 88888.00 2018-07-23 07:16:18.905 204 11371.23 64.61 56826.43 88888.00 2018-07-23 07:16:19.405 204 11371.27 64.63 56826.52 88888.00 2018-07-23 07:16:19.905 204 11371.27 64.65 56826.60 88888.00 2018-07-23 07:16:20.405 204 11371.32 64.64 56826.73 88888.00 2018-07-23 07:16:20.905 204 11371.31 64.61 56826.79 88888.00 2018-07-23 07:16:21.405 204 11371.28 64.60 56826.86 88888.00 2018-07-23 07:16:21.905 204 11371.31 64.63 56826.98 88888.00 2018-07-23 07:16:22.405 204 11371.28 64.62 56827.00 88888.00 2018-07-23 07:16:22.905 204 11371.21 64.58 56826.98 88888.00 2018-07-23 07:16:23.405 204 11371.23 64.51 56826.95 88888.00 2018-07-23 07:16:23.905 204 11371.13 64.49 56826.91 88888.00 2018-07-23 07:16:24.405 204 11371.04 64.48 56826.86 88888.00 2018-07-23 07:16:24.905 204 11371.03 64.45 56826.72 88888.00 2018-07-23 07:16:25.405 204 11371.00 64.44 56826.53 88888.00 2018-07-23 07:16:25.905 204 11370.96 64.45 56826.31 88888.00 2018-07-23 07:16:26.405 204 11370.89 64.45 56826.11 88888.00 2018-07-23 07:16:26.905 204 11370.94 64.44 56825.76 88888.00 2018-07-23 07:16:27.405 204 11370.93 64.38 56825.47 88888.00 2018-07-23 07:16:27.905 204 11370.96 64.30 56825.31 88888.00 2018-07-23 07:16:28.405 204 11371.04 64.31 56825.21 88888.00 2018-07-23 07:16:28.905 204 11371.10 64.29 56825.04 88888.00 2018-07-23 07:16:29.405 204 11371.15 64.29 56824.85 88888.00 2018-07-23 07:16:29.905 204 11371.23 64.30 56824.62 88888.00 2018-07-23 07:16:30.405 204 11371.23 64.26 56824.35 88888.00 2018-07-23 07:16:30.905 204 11371.24 64.22 56824.15 88888.00 2018-07-23 07:16:31.405 204 11371.31 64.21 56823.90 88888.00 2018-07-23 07:16:31.905 204 11371.37 64.17 56823.66 88888.00 2018-07-23 07:16:32.405 204 11371.32 64.16 56823.45 88888.00 2018-07-23 07:16:32.906 204 11371.35 64.20 56823.25 88888.00 2018-07-23 07:16:33.406 204 11371.39 64.11 56823.09 88888.00 2018-07-23 07:16:33.906 204 11371.41 64.09 56822.93 88888.00 2018-07-23 07:16:34.406 204 11371.45 64.11 56822.80 88888.00 2018-07-23 07:16:34.906 204 11371.55 64.10 56822.68 88888.00 2018-07-23 07:16:35.406 204 11371.58 64.15 56822.59 88888.00 2018-07-23 07:16:35.906 204 11371.70 64.19 56822.61 88888.00 2018-07-23 07:16:36.406 204 11371.84 64.15 56822.63 88888.00 2018-07-23 07:16:36.906 204 11371.94 64.14 56822.63 88888.00 2018-07-23 07:16:37.406 204 11371.93 64.20 56822.65 88888.00 2018-07-23 07:16:37.906 204 11372.01 64.24 56822.70 88888.00 2018-07-23 07:16:38.406 204 11371.99 64.31 56822.80 88888.00 2018-07-23 07:16:39.406 204 11371.91 64.49 56822.95 88888.00 2018-07-23 07:16:39.906 204 11371.84 64.55 56823.00 88888.00 2018-07-23 07:16:40.406 204 11371.75 64.65 56822.97 88888.00 2018-07-23 07:16:40.906 204 11371.78 64.67 56823.02 88888.00 2018-07-23 07:16:41.406 204 11371.82 64.61 56823.05 88888.00 2018-07-23 07:16:41.906 204 11371.78 64.58 56823.02 88888.00 2018-07-23 07:16:42.406 204 11371.76 64.61 56823.00 88888.00 2018-07-23 07:16:42.906 204 11371.83 64.58 56823.03 88888.00 2018-07-23 07:16:43.406 204 11371.84 64.56 56822.99 88888.00 2018-07-23 07:16:43.906 204 11371.86 64.48 56823.00 88888.00 2018-07-23 07:16:44.406 204 11371.97 64.41 56823.08 88888.00 2018-07-23 07:16:44.906 204 11372.00 64.23 56823.13 88888.00 2018-07-23 07:16:45.406 204 11372.06 64.13 56823.20 88888.00 2018-07-23 07:16:45.906 204 11372.17 64.01 56823.18 88888.00 2018-07-23 07:16:46.406 204 11372.12 63.85 56823.15 88888.00 2018-07-23 07:16:46.906 204 11372.17 63.68 56823.09 88888.00 2018-07-23 07:16:47.406 204 11372.17 63.53 56823.05 88888.00 2018-07-23 07:16:47.906 204 11372.15 63.38 56822.95 88888.00 2018-07-23 07:16:48.406 204 11372.15 63.32 56822.83 88888.00 2018-07-23 07:16:49.406 204 11372.13 63.17 56822.70 88888.00 2018-07-23 07:16:49.906 204 11372.07 63.08 56822.67 88888.00 2018-07-23 07:16:50.406 204 11372.07 63.01 56822.64 88888.00 2018-07-23 07:16:50.906 204 11372.07 63.02 56822.64 88888.00 2018-07-23 07:16:51.406 204 11372.04 63.08 56822.69 88888.00 2018-07-23 07:16:51.906 204 11372.04 63.13 56822.78 88888.00 2018-07-23 07:16:52.406 204 11372.03 63.15 56822.86 88888.00 2018-07-23 07:16:52.906 204 11371.94 63.19 56822.94 88888.00 2018-07-23 07:16:53.406 204 11371.93 63.26 56823.25 88888.00 2018-07-23 07:16:53.906 204 11371.96 63.29 56823.57 88888.00 2018-07-23 07:16:54.406 204 11371.94 63.27 56823.97 88888.00 2018-07-23 07:16:54.906 204 11371.92 63.28 56824.35 88888.00 2018-07-23 07:16:55.406 204 11372.00 63.29 56824.75 88888.00 2018-07-23 07:16:55.906 204 11372.06 63.31 56825.20 88888.00 2018-07-23 07:16:56.406 204 11372.03 63.26 56825.63 88888.00 2018-07-23 07:16:56.906 204 11372.07 63.21 56825.97 88888.00 2018-07-23 07:16:57.406 204 11372.15 63.14 56826.20 88888.00 2018-07-23 07:16:57.906 204 11372.13 63.08 56826.43 88888.00 2018-07-23 07:16:58.406 204 11372.24 63.02 56826.60 88888.00 2018-07-23 07:16:58.906 204 11372.29 62.92 56826.71 88888.00 2018-07-23 07:16:59.406 204 11372.25 62.87 56826.69 88888.00 2018-07-23 07:16:59.906 204 11372.25 62.80 56826.65 88888.00 2018-07-23 07:17:00.406 204 11372.25 62.68 56826.54 88888.00 2018-07-23 07:17:00.906 204 11372.29 62.52 56826.31 88888.00 2018-07-23 07:17:01.406 204 11372.34 62.42 56825.96 88888.00 2018-07-23 07:17:01.906 204 11372.39 62.29 56825.60 88888.00 2018-07-23 07:17:02.406 204 11372.34 62.17 56825.26 88888.00 2018-07-23 07:17:02.906 204 11372.38 62.15 56824.89 88888.00 2018-07-23 07:17:03.406 204 11372.42 62.12 56824.55 88888.00 2018-07-23 07:17:03.906 204 11372.41 62.04 56824.15 88888.00 2018-07-23 07:17:04.406 204 11372.40 62.06 56823.83 88888.00 2018-07-23 07:17:04.906 204 11372.52 62.10 56823.55 88888.00 2018-07-23 07:17:05.406 204 11372.57 62.11 56823.22 88888.00 2018-07-23 07:17:05.906 204 11372.61 62.18 56823.08 88888.00 2018-07-23 07:17:06.406 204 11372.73 62.20 56822.99 88888.00 2018-07-23 07:17:06.906 204 11372.86 62.17 56822.96 88888.00 2018-07-23 07:17:07.406 204 11372.91 62.15 56822.95 88888.00 2018-07-23 07:17:07.906 204 11373.00 62.18 56823.01 88888.00 2018-07-23 07:17:08.406 204 11373.05 62.23 56823.13 88888.00 2018-07-23 07:17:08.906 204 11373.04 62.24 56823.19 88888.00 2018-07-23 07:17:09.406 204 11373.09 62.25 56823.27 88888.00 2018-07-23 07:17:09.906 204 11373.09 62.31 56823.35 88888.00 2018-07-23 07:17:10.406 204 11373.03 62.31 56823.44 88888.00 2018-07-23 07:17:10.906 204 11373.07 62.38 56823.46 88888.00 2018-07-23 07:17:11.406 204 11373.12 62.42 56823.47 88888.00 2018-07-23 07:17:11.906 204 11373.11 62.45 56823.50 88888.00 2018-07-23 07:17:12.406 204 11373.10 62.53 56823.60 88888.00 2018-07-23 07:17:12.906 204 11373.17 62.60 56823.71 88888.00 2018-07-23 07:17:13.406 204 11373.18 62.56 56823.82 88888.00 2018-07-23 07:17:13.906 204 11373.19 62.58 56823.96 88888.00 2018-07-23 07:17:14.406 204 11373.31 62.60 56824.09 88888.00 2018-07-23 07:17:14.906 204 11373.35 62.63 56824.17 88888.00 2018-07-23 07:17:15.406 204 11373.30 62.56 56824.28 88888.00 2018-07-23 07:17:15.906 204 11373.38 62.45 56824.29 88888.00 2018-07-23 07:17:16.406 204 11373.43 62.47 56824.22 88888.00 2018-07-23 07:17:16.906 204 11373.43 62.44 56824.16 88888.00 2018-07-23 07:17:17.406 204 11373.53 62.50 56824.09 88888.00 2018-07-23 07:17:17.906 204 11373.61 62.51 56823.99 88888.00 2018-07-23 07:17:18.906 204 11373.72 62.59 56823.82 88888.00 2018-07-23 07:17:19.406 204 11373.79 62.56 56823.73 88888.00 2018-07-23 07:17:19.906 204 11373.84 62.56 56823.66 88888.00 2018-07-23 07:17:20.406 204 11374.01 62.66 56823.58 88888.00 2018-07-23 07:17:20.906 204 11374.13 62.73 56823.53 88888.00 2018-07-23 07:17:21.406 204 11374.21 62.79 56823.53 88888.00 2018-07-23 07:17:21.906 204 11374.23 62.88 56823.51 88888.00 2018-07-23 07:17:22.406 204 11374.36 62.91 56823.52 88888.00 2018-07-23 07:17:22.906 204 11374.43 62.98 56823.53 88888.00 2018-07-23 07:17:23.406 204 11374.49 63.06 56823.68 88888.00 2018-07-23 07:17:23.906 204 11374.54 63.08 56823.80 88888.00 2018-07-23 07:17:24.406 204 11374.55 63.02 56823.87 88888.00 2018-07-23 07:17:24.906 204 11374.57 62.88 56824.02 88888.00 2018-07-23 07:17:25.406 204 11374.65 62.95 56824.19 88888.00 2018-07-23 07:17:25.906 204 11374.68 62.81 56824.32 88888.00 2018-07-23 07:17:26.406 204 11374.64 62.77 56824.51 88888.00 2018-07-23 07:17:26.906 204 11374.71 62.77 56824.76 88888.00 2018-07-23 07:17:27.406 204 11374.72 62.66 56825.00 88888.00 2018-07-23 07:17:27.906 204 11374.70 62.61 56825.25 88888.00 2018-07-23 07:17:28.406 204 11374.79 62.57 56825.49 88888.00 2018-07-23 07:17:28.906 204 11374.86 62.57 56825.72 88888.00 2018-07-23 07:17:29.406 204 11374.86 62.53 56825.92 88888.00 2018-07-23 07:17:29.906 204 11374.90 62.57 56826.10 88888.00 2018-07-23 07:17:30.406 204 11374.93 62.57 56826.20 88888.00 2018-07-23 07:17:30.906 204 11374.90 62.53 56826.33 88888.00 2018-07-23 07:17:31.406 204 11374.89 62.46 56826.47 88888.00 2018-07-23 07:17:31.906 204 11374.89 62.39 56826.61 88888.00 2018-07-23 07:17:32.406 204 11374.90 62.32 56826.71 88888.00 2018-07-23 07:17:32.906 204 11374.90 62.31 56826.82 88888.00 2018-07-23 07:17:33.406 204 11374.92 62.29 56826.93 88888.00 2018-07-23 07:17:33.906 204 11374.88 62.26 56827.04 88888.00 2018-07-23 07:17:34.406 204 11374.84 62.24 56827.18 88888.00 2018-07-23 07:17:34.906 204 11374.81 62.25 56827.27 88888.00 2018-07-23 07:17:35.406 204 11374.74 62.24 56827.31 88888.00 2018-07-23 07:17:35.906 204 11374.63 62.24 56827.34 88888.00 2018-07-23 07:17:36.406 204 11374.60 62.24 56827.36 88888.00 2018-07-23 07:17:36.906 204 11374.58 62.32 56827.33 88888.00 2018-07-23 07:17:37.406 204 11374.55 62.36 56827.27 88888.00 2018-07-23 07:17:37.906 204 11374.60 62.33 56827.19 88888.00 2018-07-23 07:17:38.406 204 11374.57 62.30 56827.05 88888.00 2018-07-23 07:17:38.906 204 11374.56 62.18 56826.87 88888.00 2018-07-23 07:17:39.406 204 11374.68 62.12 56826.68 88888.00 2018-07-23 07:17:39.906 204 11374.77 62.05 56826.46 88888.00 2018-07-23 07:17:40.406 204 11374.77 61.98 56826.23 88888.00 2018-07-23 07:17:40.906 204 11374.82 61.97 56826.04 88888.00 2018-07-23 07:17:41.406 204 11374.91 61.85 56825.90 88888.00 2018-07-23 07:17:41.906 204 11374.96 61.84 56825.86 88888.00 2018-07-23 07:17:42.406 204 11375.05 61.81 56825.79 88888.00 2018-07-23 07:17:42.906 204 11375.21 61.75 56825.86 88888.00 2018-07-23 07:17:43.406 204 11375.26 61.66 56825.98 88888.00 2018-07-23 07:17:43.906 204 11375.34 61.58 56826.09 88888.00 2018-07-23 07:17:44.406 204 11375.44 61.54 56826.24 88888.00 2018-07-23 07:17:44.906 204 11375.49 61.48 56826.42 88888.00 2018-07-23 07:17:45.406 204 11375.41 61.38 56826.66 88888.00 2018-07-23 07:17:45.906 204 11375.42 61.37 56826.85 88888.00 2018-07-23 07:17:46.406 204 11375.44 61.38 56827.08 88888.00 2018-07-23 07:17:46.906 204 11375.38 61.37 56827.26 88888.00 2018-07-23 07:17:47.406 204 11375.28 61.42 56827.42 88888.00 2018-07-23 07:17:47.906 204 11375.23 61.50 56827.52 88888.00 2018-07-23 07:17:48.406 204 11375.10 61.48 56827.57 88888.00 2018-07-23 07:17:48.906 204 11375.06 61.58 56827.58 88888.00 2018-07-23 07:17:49.406 204 11375.10 61.68 56827.52 88888.00 2018-07-23 07:17:49.906 204 11375.02 61.66 56827.40 88888.00 2018-07-23 07:17:50.406 204 11374.97 61.71 56827.27 88888.00 2018-07-23 07:17:50.906 204 11374.99 61.71 56827.03 88888.00 2018-07-23 07:17:51.406 204 11374.97 61.75 56826.75 88888.00 2018-07-23 07:17:52.406 204 11375.05 61.85 56826.22 88888.00 2018-07-23 07:17:52.906 204 11375.09 61.90 56826.05 88888.00 2018-07-23 07:17:53.406 204 11375.14 61.95 56825.89 88888.00 2018-07-23 07:17:53.906 204 11375.32 61.97 56825.69 88888.00 2018-07-23 07:17:54.406 204 11375.40 61.99 56825.46 88888.00 2018-07-23 07:17:54.906 204 11375.47 61.98 56825.27 88888.00 2018-07-23 07:17:55.406 204 11375.61 62.05 56825.06 88888.00 2018-07-23 07:17:55.906 204 11375.71 62.00 56824.83 88888.00 2018-07-23 07:17:56.406 204 11375.75 61.91 56824.61 88888.00 2018-07-23 07:17:56.906 204 11375.90 61.95 56824.35 88888.00 2018-07-23 07:17:57.406 204 11376.00 61.88 56824.16 88888.00 2018-07-23 07:17:57.906 204 11376.00 61.85 56823.97 88888.00 2018-07-23 07:17:58.406 204 11376.01 61.83 56823.79 88888.00 2018-07-23 07:17:58.906 204 11376.07 61.75 56823.52 88888.00 2018-07-23 07:17:59.406 204 11376.07 61.61 56823.27 88888.00 2018-07-23 07:17:59.906 204 11376.13 61.51 56823.00 88888.00 2018-07-23 07:18:00.406 204 11376.16 61.42 56822.83 88888.00 2018-07-23 07:18:00.906 204 11376.09 61.32 56822.67 88888.00 2018-07-23 07:18:01.406 204 11376.10 61.27 56822.44 88888.00 2018-07-23 07:18:01.906 204 11376.14 61.13 56822.18 88888.00 2018-07-23 07:18:02.406 204 11376.06 61.08 56822.06 88888.00 2018-07-23 07:18:02.906 204 11376.07 61.01 56821.94 88888.00 2018-07-23 07:18:03.406 204 11376.16 60.87 56821.82 88888.00 2018-07-23 07:18:03.906 204 11376.18 60.82 56821.80 88888.00 2018-07-23 07:18:04.406 204 11376.20 60.80 56821.72 88888.00 2018-07-23 07:18:04.906 204 11376.22 60.76 56821.65 88888.00 2018-07-23 07:18:05.406 204 11376.29 60.60 56821.61 88888.00 2018-07-23 07:18:05.906 204 11376.27 60.49 56821.55 88888.00 2018-07-23 07:18:06.406 204 11376.34 60.42 56821.47 88888.00 2018-07-23 07:18:06.906 204 11376.35 60.28 56821.46 88888.00 2018-07-23 07:18:07.406 204 11376.32 60.18 56821.47 88888.00 2018-07-23 07:18:07.906 204 11376.32 60.14 56821.40 88888.00 2018-07-23 07:18:08.406 204 11376.32 59.98 56821.28 88888.00 2018-07-23 07:18:08.906 204 11376.25 59.91 56821.24 88888.00 2018-07-23 07:18:09.406 204 11376.17 59.91 56821.28 88888.00 2018-07-23 07:18:09.906 204 11376.20 59.82 56821.28 88888.00 2018-07-23 07:18:10.406 204 11376.18 59.73 56821.27 88888.00 2018-07-23 07:18:10.906 204 11376.15 59.65 56821.22 88888.00 2018-07-23 07:18:11.406 204 11376.15 59.66 56821.22 88888.00 2018-07-23 07:18:11.906 204 11376.15 59.71 56821.21 88888.00 2018-07-23 07:18:12.406 204 11376.13 59.80 56821.19 88888.00 2018-07-23 07:18:12.906 204 11376.16 59.84 56821.20 88888.00 2018-07-23 07:18:13.406 204 11376.17 59.78 56821.07 88888.00 2018-07-23 07:18:13.906 204 11376.16 59.87 56821.14 88888.00 2018-07-23 07:18:14.406 204 11376.24 59.95 56821.22 88888.00 2018-07-23 07:18:14.906 204 11376.36 59.99 56821.27 88888.00 2018-07-23 07:18:15.406 204 11376.39 59.99 56821.29 88888.00 2018-07-23 07:18:15.906 204 11376.46 60.04 56821.28 88888.00 2018-07-23 07:18:16.406 204 11376.53 60.02 56821.20 88888.00 2018-07-23 07:18:16.906 204 11376.59 60.08 56821.17 88888.00 2018-07-23 07:18:17.407 204 11376.65 60.02 56821.19 88888.00 2018-07-23 07:18:17.907 204 11376.70 59.96 56821.14 88888.00 2018-07-23 07:18:18.407 204 11376.74 59.98 56821.10 88888.00 2018-07-23 07:18:18.907 204 11376.79 59.91 56821.06 88888.00 2018-07-23 07:18:19.407 204 11376.81 59.87 56821.00 88888.00 2018-07-23 07:18:19.907 204 11376.84 59.87 56820.91 88888.00 2018-07-23 07:18:20.407 204 11376.91 59.89 56820.84 88888.00 2018-07-23 07:18:20.907 204 11376.99 59.91 56820.75 88888.00 2018-07-23 07:18:21.407 204 11377.01 59.82 56820.62 88888.00 2018-07-23 07:18:21.907 204 11377.00 59.81 56820.45 88888.00 2018-07-23 07:18:22.407 204 11377.04 59.85 56820.26 88888.00 2018-07-23 07:18:22.907 204 11377.01 59.87 56820.12 88888.00 2018-07-23 07:18:23.907 204 11377.03 59.89 56819.67 88888.00 2018-07-23 07:18:24.407 204 11377.05 59.91 56819.50 88888.00 2018-07-23 07:18:24.907 204 11377.01 59.92 56819.30 88888.00 2018-07-23 07:18:25.407 204 11376.99 59.99 56819.12 88888.00 2018-07-23 07:18:25.907 204 11377.05 60.04 56818.91 88888.00 2018-07-23 07:18:26.407 204 11376.98 60.11 56818.71 88888.00 2018-07-23 07:18:26.907 204 11376.92 60.11 56818.60 88888.00 2018-07-23 07:18:27.407 204 11376.93 60.16 56818.60 88888.00 2018-07-23 07:18:27.907 204 11376.89 60.16 56818.59 88888.00 2018-07-23 07:18:28.407 204 11376.81 60.29 56818.65 88888.00 2018-07-23 07:18:28.907 204 11376.73 60.39 56818.70 88888.00 2018-07-23 07:18:29.407 204 11376.69 60.45 56818.75 88888.00 2018-07-23 07:18:29.907 204 11376.64 60.52 56818.85 88888.00 2018-07-23 07:18:30.407 204 11376.72 60.59 56819.05 88888.00 2018-07-23 07:18:30.907 204 11376.74 60.61 56819.25 88888.00 2018-07-23 07:18:31.407 204 11376.78 60.63 56819.47 88888.00 2018-07-23 07:18:31.907 204 11376.87 60.64 56819.63 88888.00 2018-07-23 07:18:32.407 204 11376.98 60.60 56819.83 88888.00 2018-07-23 07:18:32.907 204 11377.03 60.56 56819.94 88888.00 2018-07-23 07:18:33.407 204 11377.11 60.56 56820.00 88888.00 2018-07-23 07:18:33.907 204 11377.22 60.54 56820.05 88888.00 2018-07-23 07:18:34.407 204 11377.22 60.56 56819.97 88888.00 2018-07-23 07:18:34.907 204 11377.22 60.61 56819.98 88888.00 2018-07-23 07:18:35.407 204 11377.25 60.56 56819.94 88888.00 2018-07-23 07:18:35.907 204 11377.24 60.48 56819.92 88888.00 2018-07-23 07:18:36.407 204 11377.20 60.50 56819.98 88888.00 2018-07-23 07:18:36.907 204 11377.18 60.60 56820.07 88888.00 2018-07-23 07:18:37.407 204 11377.15 60.66 56820.11 88888.00 2018-07-23 07:18:37.907 204 11377.20 60.70 56820.17 88888.00 2018-07-23 07:18:38.407 204 11377.35 60.70 56820.32 88888.00 2018-07-23 07:18:38.907 204 11377.41 60.73 56820.53 88888.00 2018-07-23 07:18:39.407 204 11377.50 60.77 56820.66 88888.00 2018-07-23 07:18:39.907 204 11377.56 60.74 56820.84 88888.00 2018-07-23 07:18:40.407 204 11377.59 60.69 56821.02 88888.00 2018-07-23 07:18:40.907 204 11377.60 60.67 56821.03 88888.00 2018-07-23 07:18:41.407 204 11377.71 60.63 56821.07 88888.00 2018-07-23 07:18:41.907 204 11377.81 60.49 56821.11 88888.00 2018-07-23 07:18:42.407 204 11377.82 60.48 56821.13 88888.00 2018-07-23 07:18:42.907 204 11377.80 60.52 56821.01 88888.00 2018-07-23 07:18:43.407 204 11377.88 60.42 56820.94 88888.00 2018-07-23 07:18:43.907 204 11377.88 60.39 56820.82 88888.00 2018-07-23 07:18:44.407 204 11377.84 60.35 56820.70 88888.00 2018-07-23 07:18:44.907 204 11377.87 60.27 56820.52 88888.00 2018-07-23 07:18:45.407 204 11377.81 60.21 56820.34 88888.00 2018-07-23 07:18:45.907 204 11377.76 60.25 56820.15 88888.00 2018-07-23 07:18:46.407 204 11377.80 60.26 56820.00 88888.00 2018-07-23 07:18:46.907 204 11377.75 60.18 56819.85 88888.00 2018-07-23 07:18:47.407 204 11377.69 60.16 56819.65 88888.00 2018-07-23 07:18:47.907 204 11377.67 60.21 56819.49 88888.00 2018-07-23 07:18:48.407 204 11377.63 60.19 56819.38 88888.00 2018-07-23 07:18:48.907 204 11377.52 60.22 56819.31 88888.00 2018-07-23 07:18:49.407 204 11377.56 60.32 56819.33 88888.00 2018-07-23 07:18:49.907 204 11377.61 60.39 56819.33 88888.00 2018-07-23 07:18:50.407 204 11377.55 60.40 56819.35 88888.00 2018-07-23 07:18:50.907 204 11377.54 60.52 56819.43 88888.00 2018-07-23 07:18:51.407 204 11377.56 60.55 56819.54 88888.00 2018-07-23 07:18:51.907 204 11377.45 60.60 56819.70 88888.00 2018-07-23 07:18:52.407 204 11377.42 60.64 56819.80 88888.00 2018-07-23 07:18:52.907 204 11377.46 60.66 56819.91 88888.00 2018-07-23 07:18:53.407 204 11377.41 60.69 56819.92 88888.00 2018-07-23 07:18:53.907 204 11377.41 60.77 56819.93 88888.00 2018-07-23 07:18:54.407 204 11377.50 60.87 56819.94 88888.00 2018-07-23 07:18:54.907 204 11377.57 60.91 56819.99 88888.00 2018-07-23 07:18:55.407 204 11377.69 60.95 56820.01 88888.00 2018-07-23 07:18:55.907 204 11377.89 61.09 56820.13 88888.00 2018-07-23 07:18:56.407 204 11378.04 61.18 56820.24 88888.00 2018-07-23 07:18:56.907 204 11378.16 61.28 56820.25 88888.00 2018-07-23 07:18:57.407 204 11378.40 61.40 56820.30 88888.00 2018-07-23 07:18:57.907 204 11378.59 61.47 56820.42 88888.00 2018-07-23 07:18:58.407 204 11378.77 61.57 56820.44 88888.00 2018-07-23 07:18:58.907 204 11378.96 61.66 56820.49 88888.00 2018-07-23 07:18:59.407 204 11379.23 61.68 56820.52 88888.00 2018-07-23 07:18:59.907 204 11379.35 61.66 56820.52 88888.00 2018-07-23 07:19:00.407 204 11379.50 61.65 56820.52 88888.00 2018-07-23 07:19:00.907 204 11379.69 61.55 56820.59 88888.00 2018-07-23 07:19:01.407 204 11379.72 61.43 56820.69 88888.00 2018-07-23 07:19:01.907 204 11379.79 61.34 56820.78 88888.00 2018-07-23 07:19:02.407 204 11379.92 61.29 56820.91 88888.00 2018-07-23 07:19:02.907 204 11379.92 61.18 56821.00 88888.00 2018-07-23 07:19:03.407 204 11379.96 61.08 56821.08 88888.00 2018-07-23 07:19:03.907 204 11380.10 60.97 56821.09 88888.00 2018-07-23 07:19:04.407 204 11380.21 60.94 56821.15 88888.00 2018-07-23 07:19:05.407 204 11380.40 60.83 56821.13 88888.00 2018-07-23 07:19:05.907 204 11380.45 60.73 56820.94 88888.00 2018-07-23 07:19:06.407 204 11380.45 60.70 56820.75 88888.00 2018-07-23 07:19:06.907 204 11380.49 60.61 56820.60 88888.00 2018-07-23 07:19:07.407 204 11380.59 60.55 56820.43 88888.00 2018-07-23 07:19:07.907 204 11380.63 60.57 56820.26 88888.00 2018-07-23 07:19:08.407 204 11380.65 60.55 56820.07 88888.00 2018-07-23 07:19:08.907 204 11380.70 60.52 56819.98 88888.00 2018-07-23 07:19:09.407 204 11380.75 60.54 56819.94 88888.00 2018-07-23 07:19:09.907 204 11380.80 60.54 56819.92 88888.00 2018-07-23 07:19:10.407 204 11380.91 60.50 56819.92 88888.00 2018-07-23 07:19:10.907 204 11380.93 60.48 56819.99 88888.00 2018-07-23 07:19:11.407 204 11380.95 60.49 56820.15 88888.00 2018-07-23 07:19:11.907 204 11381.09 60.52 56820.33 88888.00 2018-07-23 07:19:12.407 204 11381.14 60.50 56820.47 88888.00 2018-07-23 07:19:12.907 204 11381.17 60.54 56820.71 88888.00 2018-07-23 07:19:13.407 204 11381.18 60.56 56820.95 88888.00 2018-07-23 07:19:13.907 204 11381.17 60.49 56821.07 88888.00 2018-07-23 07:19:14.407 204 11381.16 60.47 56821.23 88888.00 2018-07-23 07:19:15.407 204 11381.22 60.46 56821.59 88888.00 2018-07-23 07:19:15.907 204 11381.10 60.49 56821.78 88888.00 2018-07-23 07:19:16.407 204 11381.10 60.49 56821.93 88888.00 2018-07-23 07:19:16.907 204 11381.11 60.46 56821.99 88888.00 2018-07-23 07:19:17.407 204 11381.11 60.40 56822.14 88888.00 2018-07-23 07:19:17.907 204 11381.10 60.39 56822.31 88888.00 2018-07-23 07:19:18.407 204 11381.09 60.34 56822.42 88888.00 2018-07-23 07:19:18.907 204 11381.10 60.33 56822.56 88888.00 2018-07-23 07:19:19.407 204 11381.10 60.36 56822.69 88888.00 2018-07-23 07:19:19.907 204 11381.10 60.34 56822.80 88888.00 2018-07-23 07:19:20.407 204 11381.11 60.34 56823.01 88888.00 2018-07-23 07:19:20.907 204 11381.15 60.34 56823.18 88888.00 2018-07-23 07:19:21.407 204 11381.14 60.43 56823.34 88888.00 2018-07-23 07:19:21.907 204 11381.08 60.43 56823.55 88888.00 2018-07-23 07:19:22.407 204 11381.02 60.41 56823.85 88888.00 2018-07-23 07:19:22.907 204 11381.09 60.46 56824.08 88888.00 2018-07-23 07:19:23.407 204 11381.10 60.53 56824.35 88888.00 2018-07-23 07:19:23.907 204 11381.14 60.64 56824.61 88888.00 2018-07-23 07:19:24.407 204 11381.22 60.75 56824.87 88888.00 2018-07-23 07:19:24.907 204 11381.23 60.87 56825.06 88888.00 2018-07-23 07:19:25.407 204 11381.25 60.90 56825.26 88888.00 2018-07-23 07:19:25.907 204 11381.29 60.90 56825.41 88888.00 2018-07-23 07:19:26.407 204 11381.35 60.91 56825.46 88888.00 2018-07-23 07:19:26.907 204 11381.36 60.94 56825.50 88888.00 2018-07-23 07:19:27.407 204 11381.37 61.03 56825.49 88888.00 2018-07-23 07:19:27.907 204 11381.37 61.07 56825.39 88888.00 2018-07-23 07:19:28.407 204 11381.36 61.09 56825.35 88888.00 2018-07-23 07:19:28.907 204 11381.36 61.09 56825.34 88888.00 2018-07-23 07:19:29.407 204 11381.48 61.08 56825.26 88888.00 2018-07-23 07:19:29.907 204 11381.45 61.10 56825.25 88888.00 2018-07-23 07:19:30.407 204 11381.41 61.08 56825.12 88888.00 2018-07-23 07:19:30.907 204 11381.53 61.02 56825.05 88888.00 2018-07-23 07:19:31.407 204 11381.59 60.91 56824.94 88888.00 2018-07-23 07:19:31.907 204 11381.66 60.81 56824.76 88888.00 2018-07-23 07:19:32.407 204 11381.78 60.80 56824.60 88888.00 2018-07-23 07:19:32.907 204 11381.86 60.82 56824.41 88888.00 2018-07-23 07:19:33.407 204 11381.88 60.86 56824.27 88888.00 2018-07-23 07:19:33.907 204 11382.00 60.94 56824.10 88888.00 2018-07-23 07:19:34.407 204 11382.08 60.94 56824.03 88888.00 2018-07-23 07:19:34.907 204 11382.13 60.87 56823.97 88888.00 2018-07-23 07:19:35.407 204 11382.22 60.89 56823.91 88888.00 2018-07-23 07:19:35.907 204 11382.35 60.96 56823.89 88888.00 2018-07-23 07:19:36.407 204 11382.48 61.01 56823.89 88888.00 2018-07-23 07:19:36.907 204 11382.64 61.10 56824.00 88888.00 2018-07-23 07:19:37.407 204 11382.78 61.23 56824.09 88888.00 2018-07-23 07:19:37.907 204 11382.83 61.32 56824.23 88888.00 2018-07-23 07:19:38.407 204 11382.94 61.35 56824.35 88888.00 2018-07-23 07:19:38.907 204 11383.04 61.35 56824.45 88888.00 2018-07-23 07:19:39.407 204 11383.12 61.40 56824.49 88888.00 2018-07-23 07:19:39.907 204 11383.18 61.45 56824.53 88888.00 2018-07-23 07:19:40.407 204 11383.39 61.43 56824.58 88888.00 2018-07-23 07:19:40.907 204 11383.51 61.43 56824.62 88888.00 2018-07-23 07:19:41.407 204 11383.59 61.38 56824.63 88888.00 2018-07-23 07:19:41.907 204 11383.71 61.36 56824.68 88888.00 2018-07-23 07:19:42.407 204 11383.78 61.36 56824.76 88888.00 2018-07-23 07:19:42.907 204 11383.72 61.37 56824.83 88888.00 2018-07-23 07:19:43.407 204 11383.81 61.40 56824.90 88888.00 2018-07-23 07:19:43.907 204 11383.88 61.38 56824.95 88888.00 2018-07-23 07:19:44.407 204 11383.88 61.48 56825.06 88888.00 2018-07-23 07:19:44.907 204 11383.96 61.57 56825.19 88888.00 2018-07-23 07:19:45.407 204 11384.12 61.68 56825.27 88888.00 2018-07-23 07:19:45.907 204 11384.21 61.64 56825.31 88888.00 2018-07-23 07:19:46.407 204 11384.37 61.77 56825.32 88888.00 2018-07-23 07:19:46.907 204 11384.47 61.95 56825.31 88888.00 2018-07-23 07:19:47.407 204 11384.52 61.99 56825.18 88888.00 2018-07-23 07:19:47.907 204 11384.57 62.08 56825.11 88888.00 2018-07-23 07:19:48.407 204 11384.64 62.10 56825.00 88888.00 2018-07-23 07:19:48.907 204 11384.65 62.16 56824.81 88888.00 2018-07-23 07:19:49.407 204 11384.68 62.20 56824.68 88888.00 2018-07-23 07:19:49.907 204 11384.82 62.25 56824.54 88888.00 2018-07-23 07:19:50.407 204 11384.90 62.23 56824.41 88888.00 2018-07-23 07:19:50.907 204 11384.97 62.24 56824.36 88888.00 2018-07-23 07:19:51.407 204 11385.10 62.33 56824.31 88888.00 2018-07-23 07:19:51.907 204 11385.16 62.37 56824.29 88888.00 2018-07-23 07:19:52.407 204 11385.21 62.38 56824.25 88888.00 2018-07-23 07:19:52.907 204 11385.34 62.38 56824.17 88888.00 2018-07-23 07:19:53.407 204 11385.38 62.39 56824.12 88888.00 2018-07-23 07:19:53.907 204 11385.37 62.42 56824.08 88888.00 2018-07-23 07:19:54.907 204 11385.53 62.43 56824.06 88888.00 2018-07-23 07:19:55.407 204 11385.49 62.39 56824.04 88888.00 2018-07-23 07:19:55.907 204 11385.58 62.33 56823.97 88888.00 2018-07-23 07:19:56.407 204 11385.60 62.31 56823.90 88888.00 2018-07-23 07:19:56.907 204 11385.56 62.31 56823.85 88888.00 2018-07-23 07:19:57.407 204 11385.55 62.27 56823.79 88888.00 2018-07-23 07:19:57.907 204 11385.58 62.25 56823.71 88888.00 2018-07-23 07:19:58.407 204 11385.53 62.18 56823.64 88888.00 2018-07-23 07:19:58.907 204 11385.51 62.13 56823.58 88888.00 2018-07-23 07:19:59.407 204 11385.55 62.13 56823.54 88888.00 2018-07-23 07:19:59.908 204 11385.52 62.09 56823.44 88888.00 2018-07-23 07:20:00.408 204 11385.52 62.09 56823.39 88888.00 2018-07-23 07:20:00.908 204 11385.58 62.08 56823.31 88888.00 2018-07-23 07:20:01.408 204 11385.59 62.09 56823.26 88888.00 2018-07-23 07:20:01.908 204 11385.56 62.04 56823.32 88888.00 2018-07-23 07:20:02.408 204 11385.62 62.08 56823.32 88888.00 2018-07-23 07:20:02.908 204 11385.65 62.09 56823.41 88888.00 2018-07-23 07:20:03.408 204 11385.63 62.05 56823.55 88888.00 2018-07-23 07:20:03.908 204 11385.67 62.00 56823.73 88888.00 2018-07-23 07:20:04.408 204 11385.67 61.99 56823.90 88888.00 2018-07-23 07:20:04.908 204 11385.56 61.97 56824.04 88888.00 2018-07-23 07:20:05.408 204 11385.56 61.95 56824.15 88888.00 2018-07-23 07:20:05.908 204 11385.53 61.95 56824.28 88888.00 2018-07-23 07:20:06.408 204 11385.41 61.97 56824.41 88888.00 2018-07-23 07:20:06.908 204 11385.39 61.96 56824.60 88888.00 2018-07-23 07:20:07.408 204 11385.37 61.95 56824.70 88888.00 2018-07-23 07:20:07.908 204 11385.31 61.98 56824.80 88888.00 2018-07-23 07:20:08.408 204 11385.21 61.98 56824.90 88888.00 2018-07-23 07:20:08.908 204 11385.25 61.88 56825.04 88888.00 2018-07-23 07:20:09.408 204 11385.17 61.84 56825.15 88888.00 2018-07-23 07:20:09.908 204 11385.17 61.85 56825.32 88888.00 2018-07-23 07:20:10.408 204 11385.17 61.84 56825.37 88888.00 2018-07-23 07:20:10.908 204 11385.11 61.82 56825.38 88888.00 2018-07-23 07:20:11.408 204 11385.06 61.82 56825.40 88888.00 2018-07-23 07:20:11.908 204 11385.10 61.82 56825.43 88888.00 2018-07-23 07:20:12.408 204 11385.10 61.76 56825.38 88888.00 2018-07-23 07:20:12.908 204 11385.08 61.66 56825.37 88888.00 2018-07-23 07:20:13.408 204 11385.14 61.57 56825.31 88888.00 2018-07-23 07:20:13.908 204 11385.16 61.47 56825.20 88888.00 2018-07-23 07:20:14.408 204 11385.14 61.40 56825.12 88888.00 2018-07-23 07:20:14.908 204 11385.23 61.42 56825.17 88888.00 2018-07-23 07:20:15.408 204 11385.27 61.42 56825.21 88888.00 2018-07-23 07:20:15.908 204 11385.30 61.41 56825.26 88888.00 2018-07-23 07:20:16.408 204 11385.33 61.47 56825.35 88888.00 2018-07-23 07:20:16.908 204 11385.37 61.48 56825.43 88888.00 2018-07-23 07:20:17.408 204 11385.39 61.55 56825.51 88888.00 2018-07-23 07:20:18.408 204 11385.52 61.64 56825.63 88888.00 2018-07-23 07:20:18.908 204 11385.54 61.63 56825.64 88888.00 2018-07-23 07:20:19.408 204 11385.66 61.58 56825.64 88888.00 2018-07-23 07:20:19.908 204 11385.76 61.55 56825.75 88888.00 2018-07-23 07:20:20.408 204 11385.82 61.50 56825.81 88888.00 2018-07-23 07:20:20.908 204 11385.88 61.45 56825.88 88888.00 2018-07-23 07:20:21.408 204 11385.96 61.38 56825.97 88888.00 2018-07-23 07:20:21.908 204 11386.04 61.30 56826.05 88888.00 2018-07-23 07:20:22.408 204 11386.00 61.25 56826.17 88888.00 2018-07-23 07:20:22.908 204 11386.01 61.20 56826.21 88888.00 2018-07-23 07:20:23.408 204 11385.96 61.07 56826.31 88888.00 2018-07-23 07:20:23.908 204 11385.89 60.96 56826.41 88888.00 2018-07-23 07:20:24.408 204 11385.87 60.91 56826.47 88888.00 2018-07-23 07:20:24.908 204 11385.81 60.86 56826.58 88888.00 2018-07-23 07:20:25.408 204 11385.72 60.83 56826.80 88888.00 2018-07-23 07:20:25.908 204 11385.61 60.73 56827.01 88888.00 2018-07-23 07:20:26.408 204 11385.55 60.67 56827.17 88888.00 2018-07-23 07:20:26.908 204 11385.49 60.60 56827.33 88888.00 2018-07-23 07:20:27.408 204 11385.48 60.59 56827.56 88888.00 2018-07-23 07:20:28.408 204 11385.48 60.67 56827.89 88888.00 2018-07-23 07:20:28.908 204 11385.51 60.73 56828.03 88888.00 2018-07-23 07:20:29.408 204 11385.54 60.67 56828.14 88888.00 2018-07-23 07:20:29.908 204 11385.61 60.69 56828.22 88888.00 2018-07-23 07:20:30.408 204 11385.65 60.74 56828.26 88888.00 2018-07-23 07:20:30.908 204 11385.68 60.76 56828.28 88888.00 2018-07-23 07:20:31.408 204 11385.70 60.81 56828.26 88888.00 2018-07-23 07:20:31.908 204 11385.72 60.84 56828.15 88888.00 2018-07-23 07:20:32.408 204 11385.83 60.87 56828.01 88888.00 2018-07-23 07:20:32.908 204 11385.83 60.88 56827.91 88888.00 2018-07-23 07:20:33.408 204 11385.81 60.88 56827.85 88888.00 2018-07-23 07:20:33.908 204 11385.93 60.93 56827.68 88888.00 2018-07-23 07:20:34.408 204 11385.97 60.91 56827.53 88888.00 2018-07-23 07:20:34.908 204 11385.91 60.91 56827.39 88888.00 2018-07-23 07:20:35.408 204 11385.98 60.98 56827.20 88888.00 2018-07-23 07:20:35.908 204 11386.12 61.00 56826.95 88888.00 2018-07-23 07:20:36.408 204 11386.14 61.00 56826.78 88888.00 2018-07-23 07:20:36.908 204 11386.16 61.08 56826.60 88888.00 2018-07-23 07:20:37.408 204 11386.26 61.11 56826.43 88888.00 2018-07-23 07:20:37.908 204 11386.33 61.06 56826.21 88888.00 2018-07-23 07:20:38.408 204 11386.37 61.03 56826.01 88888.00 2018-07-23 07:20:38.908 204 11386.45 61.01 56825.86 88888.00 2018-07-23 07:20:39.408 204 11386.49 60.93 56825.66 88888.00 2018-07-23 07:20:39.908 204 11386.53 60.84 56825.51 88888.00 2018-07-23 07:20:40.408 204 11386.62 60.83 56825.41 88888.00 2018-07-23 07:20:40.908 204 11386.70 60.72 56825.39 88888.00 2018-07-23 07:20:41.408 204 11386.71 60.63 56825.38 88888.00 2018-07-23 07:20:41.908 204 11386.77 60.50 56825.39 88888.00 2018-07-23 07:20:42.408 204 11386.80 60.39 56825.43 88888.00 2018-07-23 07:20:42.908 204 11386.77 60.28 56825.40 88888.00 2018-07-23 07:20:43.408 204 11386.72 60.16 56825.40 88888.00 2018-07-23 07:20:43.908 204 11386.73 60.12 56825.46 88888.00 2018-07-23 07:20:44.408 204 11386.74 60.02 56825.52 88888.00 2018-07-23 07:20:44.908 204 11386.73 59.95 56825.52 88888.00 2018-07-23 07:20:45.408 204 11386.80 59.95 56825.53 88888.00 2018-07-23 07:20:45.908 204 11386.73 59.94 56825.59 88888.00 2018-07-23 07:20:46.408 204 11386.83 59.93 56825.56 88888.00 2018-07-23 07:20:46.908 204 11386.87 59.94 56825.54 88888.00 2018-07-23 07:20:47.408 204 11386.87 59.98 56825.51 88888.00 2018-07-23 07:20:47.908 204 11386.88 60.05 56825.50 88888.00 2018-07-23 07:20:48.408 204 11386.98 60.06 56825.40 88888.00 2018-07-23 07:20:48.908 204 11387.08 60.01 56825.30 88888.00 2018-07-23 07:20:49.408 204 11387.12 60.01 56825.27 88888.00 2018-07-23 07:20:49.908 204 11387.15 60.00 56825.21 88888.00 2018-07-23 07:20:50.408 204 11387.14 60.07 56825.12 88888.00 2018-07-23 07:20:50.908 204 11387.11 60.14 56825.04 88888.00 2018-07-23 07:20:51.408 204 11387.15 60.15 56824.90 88888.00 2018-07-23 07:20:51.908 204 11387.23 60.19 56824.70 88888.00 2018-07-23 07:20:52.408 204 11387.29 60.20 56824.49 88888.00 2018-07-23 07:20:52.908 204 11387.34 60.20 56824.25 88888.00 2018-07-23 07:20:53.408 204 11387.37 60.15 56824.00 88888.00 2018-07-23 07:20:53.908 204 11387.33 60.12 56823.79 88888.00 2018-07-23 07:20:54.408 204 11387.36 60.00 56823.52 88888.00 2018-07-23 07:20:54.908 204 11387.40 59.95 56823.27 88888.00 2018-07-23 07:20:55.408 204 11387.37 59.85 56823.00 88888.00 2018-07-23 07:20:55.908 204 11387.39 59.80 56822.75 88888.00 2018-07-23 07:20:56.408 204 11387.47 59.72 56822.49 88888.00 2018-07-23 07:20:56.908 204 11387.50 59.59 56822.22 88888.00 2018-07-23 07:20:57.408 204 11387.56 59.47 56821.98 88888.00 2018-07-23 07:20:57.908 204 11387.61 59.43 56821.79 88888.00 2018-07-23 07:20:58.408 204 11387.63 59.31 56821.61 88888.00 2018-07-23 07:20:58.908 204 11387.67 59.26 56821.43 88888.00 2018-07-23 07:20:59.908 204 11387.74 59.32 56821.37 88888.00 2018-07-23 07:21:00.408 204 11387.70 59.36 56821.35 88888.00 2018-07-23 07:21:00.908 204 11387.77 59.43 56821.34 88888.00 2018-07-23 07:21:01.408 204 11387.84 59.44 56821.30 88888.00 2018-07-23 07:21:01.908 204 11387.84 59.45 56821.23 88888.00 2018-07-23 07:21:02.408 204 11387.89 59.47 56821.11 88888.00 2018-07-23 07:21:02.908 204 11387.95 59.46 56820.98 88888.00 2018-07-23 07:21:03.408 204 11387.90 59.45 56820.88 88888.00 2018-07-23 07:21:03.908 204 11387.95 59.47 56820.76 88888.00 2018-07-23 07:21:04.408 204 11388.03 59.50 56820.59 88888.00 2018-07-23 07:21:04.908 204 11388.01 59.41 56820.43 88888.00 2018-07-23 07:21:05.408 204 11388.01 59.39 56820.32 88888.00 2018-07-23 07:21:05.908 204 11388.08 59.51 56820.19 88888.00 2018-07-23 07:21:06.408 204 11388.05 59.52 56820.10 88888.00 2018-07-23 07:21:06.908 204 11388.02 59.50 56820.04 88888.00 2018-07-23 07:21:07.908 204 11388.10 59.50 56819.85 88888.00 2018-07-23 07:21:08.408 204 11388.05 59.46 56819.81 88888.00 2018-07-23 07:21:08.908 204 11388.11 59.45 56819.80 88888.00 2018-07-23 07:21:09.408 204 11388.11 59.40 56819.81 88888.00 2018-07-23 07:21:09.908 204 11388.08 59.40 56819.89 88888.00 2018-07-23 07:21:10.408 204 11388.06 59.40 56819.93 88888.00 2018-07-23 07:21:10.908 204 11388.10 59.43 56819.87 88888.00 2018-07-23 07:21:11.408 204 11388.06 59.45 56819.83 88888.00 2018-07-23 07:21:11.908 204 11388.09 59.55 56819.81 88888.00 2018-07-23 07:21:12.408 204 11388.13 59.64 56819.83 88888.00 2018-07-23 07:21:12.908 204 11388.13 59.71 56819.81 88888.00 2018-07-23 07:21:13.408 204 11388.12 59.75 56819.82 88888.00 2018-07-23 07:21:13.908 204 11388.15 59.79 56819.85 88888.00 2018-07-23 07:21:14.408 204 11388.12 59.80 56819.76 88888.00 2018-07-23 07:21:14.908 204 11388.08 59.88 56819.82 88888.00 2018-07-23 07:21:15.408 204 11388.15 59.93 56819.99 88888.00 2018-07-23 07:21:15.908 204 11388.17 59.88 56820.13 88888.00 2018-07-23 07:21:16.408 204 11388.15 59.98 56820.25 88888.00 2018-07-23 07:21:16.908 204 11388.24 60.02 56820.39 88888.00 2018-07-23 07:21:17.408 204 11388.29 60.06 56820.50 88888.00 2018-07-23 07:21:17.908 204 11388.33 60.08 56820.60 88888.00 2018-07-23 07:21:18.408 204 11388.41 60.09 56820.74 88888.00 2018-07-23 07:21:18.908 204 11388.47 60.06 56820.90 88888.00 2018-07-23 07:21:19.408 204 11388.51 60.04 56821.14 88888.00 2018-07-23 07:21:19.908 204 11388.55 60.07 56821.41 88888.00 2018-07-23 07:21:20.408 204 11388.62 60.07 56821.62 88888.00 2018-07-23 07:21:20.908 204 11388.66 60.02 56821.84 88888.00 2018-07-23 07:21:21.408 204 11388.71 60.04 56822.14 88888.00 2018-07-23 07:21:21.908 204 11388.76 59.99 56822.37 88888.00 2018-07-23 07:21:22.408 204 11388.78 59.94 56822.64 88888.00 2018-07-23 07:21:22.908 204 11388.81 59.89 56822.88 88888.00 2018-07-23 07:21:23.408 204 11388.87 59.88 56823.10 88888.00 2018-07-23 07:21:23.908 204 11388.87 59.88 56823.25 88888.00 2018-07-23 07:21:24.408 204 11388.88 59.88 56823.34 88888.00 2018-07-23 07:21:24.908 204 11388.99 59.82 56823.51 88888.00 2018-07-23 07:21:25.408 204 11388.96 59.84 56823.58 88888.00 2018-07-23 07:21:25.908 204 11388.90 59.93 56823.61 88888.00 2018-07-23 07:21:26.408 204 11389.06 59.95 56823.63 88888.00 2018-07-23 07:21:26.908 204 11389.13 59.93 56823.64 88888.00 2018-07-23 07:21:27.408 204 11389.13 59.92 56823.73 88888.00 2018-07-23 07:21:27.908 204 11389.21 59.99 56823.79 88888.00 2018-07-23 07:21:28.408 204 11389.31 60.05 56823.85 88888.00 2018-07-23 07:21:28.908 204 11389.31 60.09 56823.90 88888.00 2018-07-23 07:21:29.408 204 11389.43 60.16 56823.99 88888.00 2018-07-23 07:21:29.908 204 11389.55 60.19 56824.09 88888.00 2018-07-23 07:21:30.408 204 11389.62 60.23 56824.27 88888.00 2018-07-23 07:21:30.908 204 11389.71 60.32 56824.29 88888.00 2018-07-23 07:21:31.408 204 11389.83 60.36 56824.28 88888.00 2018-07-23 07:21:31.908 204 11389.90 60.38 56824.32 88888.00 2018-07-23 07:21:32.408 204 11389.93 60.38 56824.40 88888.00 2018-07-23 07:21:32.908 204 11390.08 60.40 56824.55 88888.00 2018-07-23 07:21:33.408 204 11390.14 60.38 56824.72 88888.00 2018-07-23 07:21:33.908 204 11390.21 60.33 56824.74 88888.00 2018-07-23 07:21:34.408 204 11390.33 60.35 56824.80 88888.00 2018-07-23 07:21:34.908 204 11390.41 60.43 56824.85 88888.00 2018-07-23 07:21:35.408 204 11390.39 60.50 56824.92 88888.00 2018-07-23 07:21:35.908 204 11390.47 60.55 56824.93 88888.00 2018-07-23 07:21:36.408 204 11390.49 60.55 56825.00 88888.00 2018-07-23 07:21:36.908 204 11390.55 60.55 56825.09 88888.00 2018-07-23 07:21:37.408 204 11390.66 60.60 56825.06 88888.00 2018-07-23 07:21:37.909 204 11390.73 60.59 56825.06 88888.00 2018-07-23 07:21:38.409 204 11390.74 60.59 56825.08 88888.00 2018-07-23 07:21:38.909 204 11390.80 60.63 56825.02 88888.00 2018-07-23 07:21:39.409 204 11390.82 60.66 56824.98 88888.00 2018-07-23 07:21:39.909 204 11390.77 60.72 56824.94 88888.00 2018-07-23 07:21:40.409 204 11390.79 60.68 56824.85 88888.00 2018-07-23 07:21:40.909 204 11390.88 60.64 56824.75 88888.00 2018-07-23 07:21:41.409 204 11390.86 60.63 56824.75 88888.00 2018-07-23 07:21:41.909 204 11390.81 60.56 56824.66 88888.00 2018-07-23 07:21:42.409 204 11390.89 60.62 56824.49 88888.00 2018-07-23 07:21:42.909 204 11390.91 60.56 56824.31 88888.00 2018-07-23 07:21:43.409 204 11390.90 60.57 56824.19 88888.00 2018-07-23 07:21:43.909 204 11391.01 60.66 56824.06 88888.00 2018-07-23 07:21:44.409 204 11391.01 60.67 56824.00 88888.00 2018-07-23 07:21:44.909 204 11391.01 60.73 56824.03 88888.00 2018-07-23 07:21:45.409 204 11391.08 60.81 56824.03 88888.00 2018-07-23 07:21:45.909 204 11391.16 60.89 56824.04 88888.00 2018-07-23 07:21:46.409 204 11391.17 60.89 56824.15 88888.00 2018-07-23 07:21:46.909 204 11391.23 60.91 56824.36 88888.00 2018-07-23 07:21:47.409 204 11391.33 61.02 56824.54 88888.00 2018-07-23 07:21:47.909 204 11391.33 61.06 56824.80 88888.00 2018-07-23 07:21:48.409 204 11391.32 61.06 56825.08 88888.00 2018-07-23 07:21:48.909 204 11391.35 61.09 56825.30 88888.00 2018-07-23 07:21:49.409 204 11391.24 61.14 56825.46 88888.00 2018-07-23 07:21:49.909 204 11391.23 61.14 56825.67 88888.00 2018-07-23 07:21:50.409 204 11391.29 61.13 56825.85 88888.00 2018-07-23 07:21:50.909 204 11391.25 61.14 56826.01 88888.00 2018-07-23 07:21:51.409 204 11391.21 61.11 56826.16 88888.00 2018-07-23 07:21:51.909 204 11391.18 61.10 56826.20 88888.00 2018-07-23 07:21:52.409 204 11391.16 61.08 56826.18 88888.00 2018-07-23 07:21:52.909 204 11391.10 60.97 56826.16 88888.00 2018-07-23 07:21:53.409 204 11391.12 61.00 56825.98 88888.00 2018-07-23 07:21:53.909 204 11391.10 60.88 56825.77 88888.00 2018-07-23 07:21:54.409 204 11391.07 60.81 56825.51 88888.00 2018-07-23 07:21:54.909 204 11391.16 60.80 56825.25 88888.00 2018-07-23 07:21:55.409 204 11391.21 60.69 56824.90 88888.00 2018-07-23 07:21:55.909 204 11391.11 60.54 56824.61 88888.00 2018-07-23 07:21:56.409 204 11391.08 60.43 56824.34 88888.00 2018-07-23 07:21:56.909 204 11391.09 60.35 56824.15 88888.00 2018-07-23 07:21:57.409 204 11391.07 60.33 56823.90 88888.00 2018-07-23 07:21:57.909 204 11390.94 60.32 56823.67 88888.00 2018-07-23 07:21:58.409 204 11390.88 60.38 56823.55 88888.00 2018-07-23 07:21:58.909 204 11390.70 60.33 56823.51 88888.00 2018-07-23 07:21:59.409 204 11390.60 60.38 56823.47 88888.00 2018-07-23 07:21:59.909 204 11390.54 60.45 56823.46 88888.00 2018-07-23 07:22:00.409 204 11390.47 60.49 56823.54 88888.00 2018-07-23 07:22:00.909 204 11390.32 60.62 56823.65 88888.00 2018-07-23 07:22:01.409 204 11390.27 60.68 56823.74 88888.00 2018-07-23 07:22:01.909 204 11390.26 60.79 56823.80 88888.00 2018-07-23 07:22:02.409 204 11390.18 60.82 56823.86 88888.00 2018-07-23 07:22:02.909 204 11390.08 60.79 56823.92 88888.00 2018-07-23 07:22:03.409 204 11390.06 60.82 56823.98 88888.00 2018-07-23 07:22:03.909 204 11389.96 60.79 56824.00 88888.00 2018-07-23 07:22:04.409 204 11389.85 60.76 56824.04 88888.00 2018-07-23 07:22:04.909 204 11389.91 60.69 56824.06 88888.00 2018-07-23 07:22:05.409 204 11389.82 60.62 56824.04 88888.00 2018-07-23 07:22:05.909 204 11389.75 60.53 56823.97 88888.00 2018-07-23 07:22:06.409 204 11389.75 60.38 56823.90 88888.00 2018-07-23 07:22:06.909 204 11389.73 60.27 56823.78 88888.00 2018-07-23 07:22:07.409 204 11389.73 60.26 56823.66 88888.00 2018-07-23 07:22:07.909 204 11389.77 60.18 56823.59 88888.00 2018-07-23 07:22:08.409 204 11389.72 60.16 56823.47 88888.00 2018-07-23 07:22:08.909 204 11389.73 60.13 56823.40 88888.00 2018-07-23 07:22:09.409 204 11389.86 60.09 56823.42 88888.00 2018-07-23 07:22:09.909 204 11389.80 60.05 56823.34 88888.00 2018-07-23 07:22:10.409 204 11389.71 60.02 56823.26 88888.00 2018-07-23 07:22:10.909 204 11389.70 60.02 56823.26 88888.00 2018-07-23 07:22:11.409 204 11389.66 60.02 56823.22 88888.00 2018-07-23 07:22:11.909 204 11389.57 60.00 56823.13 88888.00 2018-07-23 07:22:13.409 204 11389.45 59.94 56822.97 88888.00 2018-07-23 07:22:13.909 204 11389.40 59.98 56822.88 88888.00 2018-07-23 07:22:14.409 204 11389.34 60.02 56822.81 88888.00 2018-07-23 07:22:14.909 204 11389.16 60.07 56822.78 88888.00 2018-07-23 07:22:15.409 204 11389.09 60.14 56822.83 88888.00 2018-07-23 07:22:15.909 204 11389.08 60.15 56822.84 88888.00 2018-07-23 07:22:16.409 204 11389.03 60.18 56822.86 88888.00 2018-07-23 07:22:16.909 204 11389.01 60.25 56822.90 88888.00 2018-07-23 07:22:17.409 204 11389.09 60.33 56822.94 88888.00 2018-07-23 07:22:17.909 204 11389.03 60.38 56822.97 88888.00 2018-07-23 07:22:18.409 204 11389.01 60.41 56823.00 88888.00 2018-07-23 07:22:18.909 204 11389.06 60.40 56822.97 88888.00 2018-07-23 07:22:19.409 204 11389.06 60.42 56823.00 88888.00 2018-07-23 07:22:19.909 204 11389.03 60.46 56823.02 88888.00 2018-07-23 07:22:20.409 204 11389.08 60.54 56823.05 88888.00 2018-07-23 07:22:20.909 204 11389.15 60.56 56823.13 88888.00 2018-07-23 07:22:21.409 204 11389.21 60.54 56823.23 88888.00 2018-07-23 07:22:21.909 204 11389.33 60.52 56823.33 88888.00 2018-07-23 07:22:22.409 204 11389.43 60.52 56823.46 88888.00 2018-07-23 07:22:22.909 204 11389.48 60.40 56823.64 88888.00 2018-07-23 07:22:23.409 204 11389.54 60.36 56823.85 88888.00 2018-07-23 07:22:23.909 204 11389.75 60.45 56824.06 88888.00 2018-07-23 07:22:24.409 204 11389.77 60.45 56824.19 88888.00 2018-07-23 07:22:24.909 204 11389.83 60.48 56824.37 88888.00 2018-07-23 07:22:25.409 204 11389.96 60.49 56824.55 88888.00 2018-07-23 07:22:25.909 204 11389.96 60.52 56824.64 88888.00 2018-07-23 07:22:26.409 204 11390.01 60.50 56824.73 88888.00 2018-07-23 07:22:26.909 204 11390.12 60.52 56824.75 88888.00 2018-07-23 07:22:27.409 204 11390.15 60.54 56824.81 88888.00 2018-07-23 07:22:27.909 204 11390.15 60.53 56824.86 88888.00 2018-07-23 07:22:28.409 204 11390.22 60.55 56824.82 88888.00 2018-07-23 07:22:28.909 204 11390.24 60.45 56824.74 88888.00 2018-07-23 07:22:29.409 204 11390.18 60.42 56824.69 88888.00 2018-07-23 07:22:29.909 204 11390.19 60.55 56824.63 88888.00 2018-07-23 07:22:30.409 204 11390.19 60.54 56824.58 88888.00 2018-07-23 07:22:30.909 204 11390.11 60.52 56824.54 88888.00 2018-07-23 07:22:31.409 204 11390.08 60.55 56824.51 88888.00 2018-07-23 07:22:31.909 204 11390.14 60.57 56824.53 88888.00 2018-07-23 07:22:32.409 204 11390.11 60.57 56824.57 88888.00 2018-07-23 07:22:32.909 204 11390.10 60.57 56824.66 88888.00 2018-07-23 07:22:33.409 204 11390.17 60.62 56824.69 88888.00 2018-07-23 07:22:33.909 204 11390.17 60.64 56824.66 88888.00 2018-07-23 07:22:34.409 204 11390.18 60.69 56824.62 88888.00 2018-07-23 07:22:34.909 204 11390.25 60.79 56824.61 88888.00 2018-07-23 07:22:35.409 204 11390.29 60.80 56824.50 88888.00 2018-07-23 07:22:35.909 204 11390.27 60.79 56824.35 88888.00 2018-07-23 07:22:36.409 204 11390.38 60.80 56824.23 88888.00 2018-07-23 07:22:36.909 204 11390.34 60.84 56824.08 88888.00 2018-07-23 07:22:37.409 204 11390.34 60.81 56823.92 88888.00 2018-07-23 07:22:37.909 204 11390.45 60.80 56823.76 88888.00 2018-07-23 07:22:38.409 204 11390.55 60.89 56823.60 88888.00 2018-07-23 07:22:38.909 204 11390.57 61.00 56823.36 88888.00 2018-07-23 07:22:39.409 204 11390.57 61.07 56823.21 88888.00 2018-07-23 07:22:39.909 204 11390.63 61.15 56823.10 88888.00 2018-07-23 07:22:40.409 204 11390.59 61.15 56823.01 88888.00 2018-07-23 07:22:40.909 204 11390.63 61.23 56822.95 88888.00 2018-07-23 07:22:41.409 204 11390.73 61.30 56822.88 88888.00 2018-07-23 07:22:41.909 204 11390.76 61.35 56822.86 88888.00 2018-07-23 07:22:42.409 204 11390.80 61.43 56822.84 88888.00 2018-07-23 07:22:42.909 204 11390.89 61.48 56822.87 88888.00 2018-07-23 07:22:43.409 204 11390.95 61.49 56822.90 88888.00 2018-07-23 07:22:44.409 204 11391.07 61.48 56823.10 88888.00 2018-07-23 07:22:44.909 204 11391.09 61.50 56823.22 88888.00 2018-07-23 07:22:45.409 204 11391.05 61.41 56823.41 88888.00 2018-07-23 07:22:45.909 204 11391.15 61.43 56823.54 88888.00 2018-07-23 07:22:46.409 204 11391.17 61.50 56823.63 88888.00 2018-07-23 07:22:46.909 204 11391.23 61.45 56823.78 88888.00 2018-07-23 07:22:47.409 204 11391.29 61.45 56823.86 88888.00 2018-07-23 07:22:47.909 204 11391.43 61.38 56824.00 88888.00 2018-07-23 07:22:48.409 204 11391.51 61.35 56824.15 88888.00 2018-07-23 07:22:48.909 204 11391.59 61.30 56824.23 88888.00 2018-07-23 07:22:49.409 204 11391.74 61.24 56824.35 88888.00 2018-07-23 07:22:49.909 204 11391.84 61.13 56824.41 88888.00 2018-07-23 07:22:50.409 204 11391.92 61.03 56824.36 88888.00 2018-07-23 07:22:50.909 204 11392.04 60.97 56824.32 88888.00 2018-07-23 07:22:51.409 204 11392.07 60.79 56824.29 88888.00 2018-07-23 07:22:51.909 204 11392.14 60.75 56824.27 88888.00 2018-07-23 07:22:52.409 204 11392.27 60.72 56824.15 88888.00 2018-07-23 07:22:52.909 204 11392.27 60.67 56824.06 88888.00 2018-07-23 07:22:53.409 204 11392.25 60.59 56823.95 88888.00 2018-07-23 07:22:53.909 204 11392.34 60.49 56823.77 88888.00 2018-07-23 07:22:54.409 204 11392.37 60.39 56823.61 88888.00 2018-07-23 07:22:54.909 204 11392.37 60.38 56823.50 88888.00 2018-07-23 07:22:55.409 204 11392.42 60.35 56823.38 88888.00 2018-07-23 07:22:55.909 204 11392.43 60.29 56823.22 88888.00 2018-07-23 07:22:56.409 204 11392.42 60.18 56823.09 88888.00 2018-07-23 07:22:56.909 204 11392.34 60.12 56823.03 88888.00 2018-07-23 07:22:57.409 204 11392.32 60.04 56822.96 88888.00 2018-07-23 07:22:57.909 204 11392.26 59.93 56822.94 88888.00 2018-07-23 07:22:58.409 204 11392.29 59.89 56822.97 88888.00 2018-07-23 07:22:58.909 204 11392.27 59.92 56823.09 88888.00 2018-07-23 07:22:59.409 204 11392.15 59.89 56823.21 88888.00 2018-07-23 07:22:59.909 204 11392.13 59.88 56823.35 88888.00 2018-07-23 07:23:00.409 204 11392.11 59.88 56823.53 88888.00 2018-07-23 07:23:00.909 204 11392.04 59.88 56823.76 88888.00 2018-07-23 07:23:01.409 204 11391.99 59.92 56823.97 88888.00 2018-07-23 07:23:01.909 204 11392.05 59.92 56824.17 88888.00 2018-07-23 07:23:02.409 204 11392.01 59.88 56824.30 88888.00 2018-07-23 07:23:02.909 204 11391.93 59.92 56824.49 88888.00 2018-07-23 07:23:03.409 204 11391.95 59.96 56824.63 88888.00 2018-07-23 07:23:03.909 204 11392.00 59.92 56824.74 88888.00 2018-07-23 07:23:04.409 204 11391.99 59.87 56824.82 88888.00 2018-07-23 07:23:04.909 204 11392.11 59.89 56824.92 88888.00 2018-07-23 07:23:05.409 204 11392.16 59.96 56825.08 88888.00 2018-07-23 07:23:05.909 204 11392.18 60.02 56825.20 88888.00 2018-07-23 07:23:06.409 204 11392.26 60.04 56825.27 88888.00 2018-07-23 07:23:06.909 204 11392.43 59.98 56825.39 88888.00 2018-07-23 07:23:07.409 204 11392.42 60.01 56825.56 88888.00 2018-07-23 07:23:07.909 204 11392.41 60.09 56825.62 88888.00 2018-07-23 07:23:08.409 204 11392.49 60.16 56825.65 88888.00 2018-07-23 07:23:08.909 204 11392.49 60.16 56825.64 88888.00 2018-07-23 07:23:09.409 204 11392.49 60.21 56825.69 88888.00 2018-07-23 07:23:09.909 204 11392.50 60.22 56825.70 88888.00 2018-07-23 07:23:10.409 204 11392.46 60.27 56825.64 88888.00 2018-07-23 07:23:10.909 204 11392.42 60.27 56825.59 88888.00 2018-07-23 07:23:11.409 204 11392.43 60.36 56825.58 88888.00 2018-07-23 07:23:11.909 204 11392.43 60.47 56825.57 88888.00 2018-07-23 07:23:12.409 204 11392.35 60.42 56825.60 88888.00 2018-07-23 07:23:12.909 204 11392.43 60.41 56825.56 88888.00 2018-07-23 07:23:13.409 204 11392.47 60.41 56825.50 88888.00 2018-07-23 07:23:13.909 204 11392.44 60.47 56825.38 88888.00 2018-07-23 07:23:14.409 204 11392.48 60.54 56825.28 88888.00 2018-07-23 07:23:14.909 204 11392.48 60.59 56825.20 88888.00 2018-07-23 07:23:15.409 204 11392.47 60.68 56825.12 88888.00 2018-07-23 07:23:15.909 204 11392.48 60.79 56824.99 88888.00 2018-07-23 07:23:16.409 204 11392.51 60.88 56824.92 88888.00 2018-07-23 07:23:16.909 204 11392.47 61.01 56824.85 88888.00 2018-07-23 07:23:17.409 204 11392.50 61.20 56824.79 88888.00 2018-07-23 07:23:17.909 204 11392.48 61.37 56824.70 88888.00 2018-07-23 07:23:18.409 204 11392.46 61.51 56824.67 88888.00 2018-07-23 07:23:18.909 204 11392.56 61.57 56824.62 88888.00 2018-07-23 07:23:19.409 204 11392.71 61.63 56824.60 88888.00 2018-07-23 07:23:19.909 204 11392.82 61.69 56824.58 88888.00 2018-07-23 07:23:20.409 204 11392.90 61.74 56824.57 88888.00 2018-07-23 07:23:20.909 204 11392.99 61.76 56824.56 88888.00 2018-07-23 07:23:21.409 204 11393.12 61.77 56824.57 88888.00 2018-07-23 07:23:21.909 204 11393.20 61.77 56824.61 88888.00 2018-07-23 07:23:22.409 204 11393.36 61.81 56824.64 88888.00 2018-07-23 07:23:22.909 204 11393.46 61.82 56824.75 88888.00 2018-07-23 07:23:23.409 204 11393.46 61.84 56824.76 88888.00 2018-07-23 07:23:23.909 204 11393.57 61.90 56824.82 88888.00 2018-07-23 07:23:24.410 204 11393.57 61.92 56824.94 88888.00 2018-07-23 07:23:24.910 204 11393.53 61.93 56824.95 88888.00 2018-07-23 07:23:25.910 204 11393.64 62.02 56825.07 88888.00 2018-07-23 07:23:26.410 204 11393.61 62.02 56825.20 88888.00 2018-07-23 07:23:26.910 204 11393.59 62.08 56825.33 88888.00 2018-07-23 07:23:27.410 204 11393.64 62.16 56825.43 88888.00 2018-07-23 07:23:27.910 204 11393.64 62.19 56825.53 88888.00 2018-07-23 07:23:28.410 204 11393.64 62.31 56825.59 88888.00 2018-07-23 07:23:28.910 204 11393.72 62.36 56825.56 88888.00 2018-07-23 07:23:29.410 204 11393.87 62.37 56825.53 88888.00 2018-07-23 07:23:29.910 204 11393.97 62.37 56825.51 88888.00 2018-07-23 07:23:30.410 204 11394.08 62.37 56825.39 88888.00 2018-07-23 07:23:30.910 204 11394.21 62.36 56825.26 88888.00 2018-07-23 07:23:31.410 204 11394.29 62.34 56825.20 88888.00 2018-07-23 07:23:31.910 204 11394.38 62.33 56825.13 88888.00 2018-07-23 07:23:32.410 204 11394.48 62.16 56825.06 88888.00 2018-07-23 07:23:32.910 204 11394.55 62.30 56825.01 88888.00 2018-07-23 07:23:33.410 204 11394.65 62.34 56824.89 88888.00 2018-07-23 07:23:33.910 204 11394.75 62.32 56824.80 88888.00 2018-07-23 07:23:34.410 204 11394.84 62.25 56824.85 88888.00 2018-07-23 07:23:34.910 204 11394.84 62.25 56824.88 88888.00 2018-07-23 07:23:35.410 204 11394.92 62.26 56824.94 88888.00 2018-07-23 07:23:35.910 204 11394.97 62.27 56824.98 88888.00 2018-07-23 07:23:36.410 204 11395.06 62.27 56825.00 88888.00 2018-07-23 07:23:36.910 204 11395.20 62.27 56825.06 88888.00 2018-07-23 07:23:37.410 204 11395.26 62.25 56825.13 88888.00 2018-07-23 07:23:37.910 204 11395.29 62.32 56825.34 88888.00 2018-07-23 07:23:38.410 204 11395.45 62.34 56825.60 88888.00 2018-07-23 07:23:38.910 204 11395.57 62.42 56825.84 88888.00 2018-07-23 07:23:39.410 204 11395.60 62.42 56825.96 88888.00 2018-07-23 07:23:39.910 204 11395.71 62.46 56826.10 88888.00 2018-07-23 07:23:40.410 204 11395.88 62.56 56826.29 88888.00 2018-07-23 07:23:40.910 204 11395.95 62.58 56826.50 88888.00 2018-07-23 07:23:41.410 204 11396.08 62.57 56826.72 88888.00 2018-07-23 07:23:41.910 204 11396.21 62.53 56826.88 88888.00 2018-07-23 07:23:42.410 204 11396.21 62.50 56826.99 88888.00 2018-07-23 07:23:42.910 204 11396.26 62.51 56827.14 88888.00 2018-07-23 07:23:43.910 204 11396.38 62.56 56827.48 88888.00 2018-07-23 07:23:44.410 204 11396.44 62.58 56827.63 88888.00 2018-07-23 07:23:44.910 204 11396.51 62.65 56827.76 88888.00 2018-07-23 07:23:45.410 204 11396.56 62.64 56827.82 88888.00 2018-07-23 07:23:45.910 204 11396.54 62.61 56827.82 88888.00 2018-07-23 07:23:46.410 204 11396.53 62.56 56827.83 88888.00 2018-07-23 07:23:46.910 204 11396.57 62.53 56827.81 88888.00 2018-07-23 07:23:47.410 204 11396.56 62.51 56827.81 88888.00 2018-07-23 07:23:47.910 204 11396.54 62.47 56827.70 88888.00 2018-07-23 07:23:48.410 204 11396.59 62.44 56827.62 88888.00 2018-07-23 07:23:48.910 204 11396.57 62.42 56827.58 88888.00 2018-07-23 07:23:49.410 204 11396.60 62.38 56827.46 88888.00 2018-07-23 07:23:49.910 204 11396.70 62.27 56827.34 88888.00 2018-07-23 07:23:50.410 204 11396.72 62.20 56827.12 88888.00 2018-07-23 07:23:50.910 204 11396.68 62.13 56826.99 88888.00 2018-07-23 07:23:51.410 204 11396.80 62.06 56826.88 88888.00 2018-07-23 07:23:51.910 204 11396.80 61.96 56826.82 88888.00 2018-07-23 07:23:52.410 204 11396.80 61.90 56826.79 88888.00 2018-07-23 07:23:52.910 204 11396.78 61.83 56826.72 88888.00 2018-07-23 07:23:53.410 204 11396.70 61.77 56826.72 88888.00 2018-07-23 07:23:53.910 204 11396.54 61.78 56826.79 88888.00 2018-07-23 07:23:54.410 204 11396.52 61.79 56826.85 88888.00 2018-07-23 07:23:54.910 204 11396.46 61.75 56826.98 88888.00 2018-07-23 07:23:55.410 204 11396.33 61.78 56827.05 88888.00 2018-07-23 07:23:55.910 204 11396.31 61.75 56827.14 88888.00 2018-07-23 07:23:56.410 204 11396.26 61.74 56827.17 88888.00 2018-07-23 07:23:57.410 204 11396.08 61.64 56827.20 88888.00 2018-07-23 07:23:57.910 204 11396.05 61.65 56827.19 88888.00 2018-07-23 07:23:58.410 204 11395.97 61.71 56827.14 88888.00 2018-07-23 07:23:58.910 204 11395.91 61.74 56827.05 88888.00 2018-07-23 07:23:59.410 204 11395.91 61.61 56827.00 88888.00 2018-07-23 07:23:59.910 204 11395.83 61.51 56826.87 88888.00 2018-07-23 07:24:00.410 204 11395.82 61.47 56826.69 88888.00 2018-07-23 07:24:00.910 204 11395.83 61.35 56826.50 88888.00 2018-07-23 07:24:01.410 204 11395.87 61.20 56826.36 88888.00 2018-07-23 07:24:01.910 204 11395.82 61.13 56826.16 88888.00 2018-07-23 07:24:02.410 204 11395.78 61.10 56825.96 88888.00 2018-07-23 07:24:02.910 204 11395.75 61.06 56825.78 88888.00 2018-07-23 07:24:03.410 204 11395.76 61.00 56825.58 88888.00 2018-07-23 07:24:03.910 204 11395.82 60.93 56825.39 88888.00 2018-07-23 07:24:04.410 204 11395.87 60.82 56825.21 88888.00 2018-07-23 07:24:04.910 204 11395.89 60.80 56825.06 88888.00 2018-07-23 07:24:05.410 204 11395.95 60.79 56824.93 88888.00 2018-07-23 07:24:05.910 204 11396.03 60.76 56824.88 88888.00 2018-07-23 07:24:06.410 204 11396.05 60.76 56824.85 88888.00 2018-07-23 07:24:07.410 204 11396.08 60.90 56824.86 88888.00 2018-07-23 07:24:07.910 204 11396.08 60.88 56824.85 88888.00 2018-07-23 07:24:08.410 204 11396.03 60.96 56824.85 88888.00 2018-07-23 07:24:08.910 204 11396.07 60.93 56824.88 88888.00 2018-07-23 07:24:09.410 204 11396.05 60.93 56824.86 88888.00 2018-07-23 07:24:09.910 204 11396.03 60.98 56824.87 88888.00 2018-07-23 07:24:10.410 204 11395.99 61.01 56824.90 88888.00 2018-07-23 07:24:10.910 204 11395.95 60.95 56824.95 88888.00 2018-07-23 07:24:11.410 204 11395.84 60.83 56824.99 88888.00 2018-07-23 07:24:11.910 204 11395.82 60.82 56825.01 88888.00 2018-07-23 07:24:12.410 204 11395.78 60.75 56825.00 88888.00 2018-07-23 07:24:12.910 204 11395.70 60.68 56824.93 88888.00 2018-07-23 07:24:13.410 204 11395.63 60.67 56825.00 88888.00 2018-07-23 07:24:13.910 204 11395.54 60.59 56825.00 88888.00 2018-07-23 07:24:14.410 204 11395.42 60.61 56825.05 88888.00 2018-07-23 07:24:14.910 204 11395.32 60.67 56825.15 88888.00 2018-07-23 07:24:15.410 204 11395.27 60.63 56825.21 88888.00 2018-07-23 07:24:15.910 204 11395.17 60.68 56825.32 88888.00 2018-07-23 07:24:16.410 204 11395.06 60.73 56825.45 88888.00 2018-07-23 07:24:16.910 204 11394.94 60.76 56825.56 88888.00 2018-07-23 07:24:17.410 204 11394.77 60.81 56825.72 88888.00 2018-07-23 07:24:17.910 204 11394.60 60.90 56825.90 88888.00 2018-07-23 07:24:18.410 204 11394.56 60.90 56826.08 88888.00 2018-07-23 07:24:18.910 204 11394.43 60.95 56826.24 88888.00 2018-07-23 07:24:19.410 204 11394.23 61.03 56826.39 88888.00 2018-07-23 07:24:19.910 204 11394.11 61.07 56826.49 88888.00 2018-07-23 07:24:20.410 204 11394.04 61.08 56826.54 88888.00 2018-07-23 07:24:20.910 204 11393.96 61.08 56826.53 88888.00 2018-07-23 07:24:21.410 204 11393.94 61.09 56826.54 88888.00 2018-07-23 07:24:21.910 204 11393.81 61.09 56826.53 88888.00 2018-07-23 07:24:22.410 204 11393.67 61.06 56826.56 88888.00 2018-07-23 07:24:22.910 204 11393.64 61.11 56826.50 88888.00 2018-07-23 07:24:23.410 204 11393.61 61.13 56826.43 88888.00 2018-07-23 07:24:23.910 204 11393.52 61.07 56826.39 88888.00 2018-07-23 07:24:24.410 204 11393.47 61.14 56826.33 88888.00 2018-07-23 07:24:24.910 204 11393.45 61.15 56826.29 88888.00 2018-07-23 07:24:25.410 204 11393.37 61.20 56826.24 88888.00 2018-07-23 07:24:25.910 204 11393.26 61.20 56826.16 88888.00 2018-07-23 07:24:26.410 204 11393.27 61.27 56826.14 88888.00 2018-07-23 07:24:26.910 204 11393.21 61.35 56826.11 88888.00 2018-07-23 07:24:27.410 204 11393.13 61.43 56826.07 88888.00 2018-07-23 07:24:27.910 204 11393.12 61.50 56826.04 88888.00 2018-07-23 07:24:28.910 204 11392.98 61.64 56825.97 88888.00 2018-07-23 07:24:29.410 204 11392.90 61.74 56825.92 88888.00 2018-07-23 07:24:29.910 204 11392.88 61.82 56825.85 88888.00 2018-07-23 07:24:30.410 204 11392.81 61.90 56825.78 88888.00 2018-07-23 07:24:30.910 204 11392.79 61.91 56825.81 88888.00 2018-07-23 07:24:31.410 204 11392.85 61.91 56825.81 88888.00 2018-07-23 07:24:31.910 204 11392.78 61.93 56825.84 88888.00 2018-07-23 07:24:32.410 204 11392.75 61.98 56825.84 88888.00 2018-07-23 07:24:32.910 204 11392.81 61.96 56825.84 88888.00 2018-07-23 07:24:33.410 204 11392.79 61.97 56825.84 88888.00 2018-07-23 07:24:33.910 204 11392.79 62.03 56825.89 88888.00 2018-07-23 07:24:34.410 204 11392.81 62.04 56826.01 88888.00 2018-07-23 07:24:34.910 204 11392.78 61.97 56826.11 88888.00 2018-07-23 07:24:35.410 204 11392.69 62.00 56826.29 88888.00 2018-07-23 07:24:35.910 204 11392.64 62.27 56826.58 88888.00 2018-07-23 07:24:36.410 204 11392.57 62.39 56826.81 88888.00 2018-07-23 07:24:36.910 204 11392.48 62.51 56827.06 88888.00 2018-07-23 07:24:37.410 204 11392.50 62.61 56827.32 88888.00 2018-07-23 07:24:37.910 204 11392.44 62.72 56827.52 88888.00 2018-07-23 07:24:38.910 204 11392.41 63.07 56827.80 88888.00 2018-07-23 07:24:39.410 204 11392.39 63.15 56827.94 88888.00 2018-07-23 07:24:39.910 204 11392.30 63.18 56827.96 88888.00 2018-07-23 07:24:40.410 204 11392.27 63.21 56827.83 88888.00 2018-07-23 07:24:40.910 204 11392.35 63.24 56827.80 88888.00 2018-07-23 07:24:41.410 204 11392.30 63.22 56827.72 88888.00 2018-07-23 07:24:41.910 204 11392.29 63.24 56827.62 88888.00 2018-07-23 07:24:42.410 204 11392.33 63.18 56827.48 88888.00 2018-07-23 07:24:42.910 204 11392.32 63.18 56827.33 88888.00 2018-07-23 07:24:43.410 204 11392.28 63.13 56827.27 88888.00 2018-07-23 07:24:43.910 204 11392.34 63.08 56827.16 88888.00 2018-07-23 07:24:44.410 204 11392.34 63.00 56827.04 88888.00 2018-07-23 07:24:44.910 204 11392.25 63.01 56826.99 88888.00 2018-07-23 07:24:45.410 204 11392.33 63.06 56826.92 88888.00 2018-07-23 07:24:45.910 204 11392.36 63.06 56826.81 88888.00 2018-07-23 07:24:46.410 204 11392.34 62.98 56826.78 88888.00 2018-07-23 07:24:46.910 204 11392.37 62.98 56826.84 88888.00 2018-07-23 07:24:47.410 204 11392.42 63.04 56826.86 88888.00 2018-07-23 07:24:47.910 204 11392.37 63.00 56826.85 88888.00 2018-07-23 07:24:48.410 204 11392.36 63.00 56826.89 88888.00 2018-07-23 07:24:48.910 204 11392.39 63.01 56826.98 88888.00 2018-07-23 07:24:49.410 204 11392.36 63.01 56827.04 88888.00 2018-07-23 07:24:49.910 204 11392.39 63.00 56827.14 88888.00 2018-07-23 07:24:50.410 204 11392.37 62.92 56827.21 88888.00 2018-07-23 07:24:50.910 204 11392.34 62.84 56827.32 88888.00 2018-07-23 07:24:51.410 204 11392.29 62.75 56827.43 88888.00 2018-07-23 07:24:51.910 204 11392.28 62.65 56827.56 88888.00 2018-07-23 07:24:52.410 204 11392.21 62.58 56827.64 88888.00 2018-07-23 07:24:52.910 204 11392.11 62.59 56827.81 88888.00 2018-07-23 07:24:53.410 204 11392.06 62.56 56828.02 88888.00 2018-07-23 07:24:53.910 204 11391.98 62.52 56828.27 88888.00 2018-07-23 07:24:54.410 204 11391.85 62.46 56828.48 88888.00 2018-07-23 07:24:54.910 204 11391.81 62.42 56828.68 88888.00 2018-07-23 07:24:55.410 204 11391.81 62.36 56828.86 88888.00 2018-07-23 07:24:55.910 204 11391.68 62.33 56829.06 88888.00 2018-07-23 07:24:56.410 204 11391.64 62.40 56829.18 88888.00 2018-07-23 07:24:56.910 204 11391.66 62.44 56829.34 88888.00 2018-07-23 07:24:57.410 204 11391.63 62.45 56829.39 88888.00 2018-07-23 07:24:57.910 204 11391.61 62.50 56829.39 88888.00 2018-07-23 07:24:58.410 204 11391.68 62.57 56829.36 88888.00 2018-07-23 07:24:58.910 204 11391.70 62.65 56829.28 88888.00 2018-07-23 07:24:59.410 204 11391.70 62.75 56829.15 88888.00 2018-07-23 07:24:59.910 204 11391.78 62.80 56829.00 88888.00 2018-07-23 07:25:00.410 204 11391.79 62.74 56828.86 88888.00 2018-07-23 07:25:00.910 204 11391.87 62.80 56828.71 88888.00 2018-07-23 07:25:01.410 204 11391.94 62.87 56828.51 88888.00 2018-07-23 07:25:01.910 204 11392.02 62.87 56828.28 88888.00 2018-07-23 07:25:02.410 204 11392.05 62.86 56828.13 88888.00 2018-07-23 07:25:02.910 204 11392.13 62.88 56827.98 88888.00 2018-07-23 07:25:03.410 204 11392.18 62.85 56827.80 88888.00 2018-07-23 07:25:03.910 204 11392.20 62.79 56827.71 88888.00 2018-07-23 07:25:04.410 204 11392.29 62.84 56827.66 88888.00 2018-07-23 07:25:04.910 204 11392.35 62.84 56827.66 88888.00 2018-07-23 07:25:05.410 204 11392.36 62.85 56827.70 88888.00 2018-07-23 07:25:05.910 204 11392.44 62.94 56827.76 88888.00 2018-07-23 07:25:06.410 204 11392.54 63.06 56827.81 88888.00 2018-07-23 07:25:06.910 204 11392.54 63.11 56827.82 88888.00 2018-07-23 07:25:07.410 204 11392.62 63.15 56827.84 88888.00 2018-07-23 07:25:07.910 204 11392.72 63.18 56827.96 88888.00 2018-07-23 07:25:08.410 204 11392.82 63.15 56828.07 88888.00 2018-07-23 07:25:08.911 204 11392.89 63.07 56828.26 88888.00 2018-07-23 07:25:09.411 204 11392.93 63.05 56828.39 88888.00 2018-07-23 07:25:10.411 204 11393.04 62.87 56828.46 88888.00 2018-07-23 07:25:10.911 204 11393.18 62.88 56828.53 88888.00 2018-07-23 07:25:11.411 204 11393.21 62.85 56828.58 88888.00 2018-07-23 07:25:11.911 204 11393.20 62.85 56828.61 88888.00 2018-07-23 07:25:12.411 204 11393.26 62.85 56828.59 88888.00 2018-07-23 07:25:12.911 204 11393.26 62.83 56828.59 88888.00 2018-07-23 07:25:13.411 204 11393.24 62.84 56828.59 88888.00 2018-07-23 07:25:13.911 204 11393.31 62.88 56828.67 88888.00 2018-07-23 07:25:14.411 204 11393.37 62.94 56828.64 88888.00 2018-07-23 07:25:14.911 204 11393.38 62.98 56828.60 88888.00 2018-07-23 07:25:15.411 204 11393.41 63.01 56828.54 88888.00 2018-07-23 07:25:15.911 204 11393.54 63.08 56828.47 88888.00 2018-07-23 07:25:16.411 204 11393.59 63.14 56828.45 88888.00 2018-07-23 07:25:16.911 204 11393.60 63.17 56828.42 88888.00 2018-07-23 07:25:17.411 204 11393.74 63.08 56828.36 88888.00 2018-07-23 07:25:17.911 204 11393.83 63.12 56828.39 88888.00 2018-07-23 07:25:18.411 204 11393.92 63.08 56828.39 88888.00 2018-07-23 07:25:18.911 204 11393.94 63.05 56828.36 88888.00 2018-07-23 07:25:19.411 204 11393.94 62.97 56828.34 88888.00 2018-07-23 07:25:19.911 204 11393.95 62.93 56828.29 88888.00 2018-07-23 07:25:20.411 204 11393.95 62.97 56828.33 88888.00 2018-07-23 07:25:20.911 204 11393.99 62.91 56828.39 88888.00 2018-07-23 07:25:21.411 204 11393.94 62.74 56828.30 88888.00 2018-07-23 07:25:21.911 204 11394.00 62.70 56828.27 88888.00 2018-07-23 07:25:22.411 204 11394.01 62.61 56828.28 88888.00 2018-07-23 07:25:22.911 204 11393.97 62.51 56828.35 88888.00 2018-07-23 07:25:23.411 204 11394.03 62.44 56828.45 88888.00 2018-07-23 07:25:23.911 204 11394.11 62.38 56828.52 88888.00 2018-07-23 07:25:24.411 204 11394.10 62.38 56828.64 88888.00 2018-07-23 07:25:24.911 204 11394.13 62.36 56828.81 88888.00 2018-07-23 07:25:25.411 204 11394.23 62.34 56828.96 88888.00 2018-07-23 07:25:25.911 204 11394.27 62.37 56829.20 88888.00 2018-07-23 07:25:26.411 204 11394.28 62.38 56829.51 88888.00 2018-07-23 07:25:26.911 204 11394.43 62.34 56829.84 88888.00 2018-07-23 07:25:27.411 204 11394.46 62.34 56830.10 88888.00 2018-07-23 07:25:27.911 204 11394.48 62.40 56830.32 88888.00 2018-07-23 07:25:28.411 204 11394.57 62.40 56830.56 88888.00 2018-07-23 07:25:28.911 204 11394.62 62.37 56830.71 88888.00 2018-07-23 07:25:29.411 204 11394.66 62.38 56830.85 88888.00 2018-07-23 07:25:29.911 204 11394.73 62.42 56830.95 88888.00 2018-07-23 07:25:30.411 204 11394.77 62.42 56831.03 88888.00 2018-07-23 07:25:30.911 204 11394.78 62.44 56831.14 88888.00 2018-07-23 07:25:31.411 204 11394.78 62.51 56831.10 88888.00 2018-07-23 07:25:31.911 204 11394.82 62.51 56831.10 88888.00 2018-07-23 07:25:32.411 204 11394.77 62.49 56831.08 88888.00 2018-07-23 07:25:32.911 204 11394.78 62.52 56831.10 88888.00 2018-07-23 07:25:33.411 204 11394.79 62.54 56831.09 88888.00 2018-07-23 07:25:33.911 204 11394.76 62.52 56831.03 88888.00 2018-07-23 07:25:34.411 204 11394.70 62.58 56830.97 88888.00 2018-07-23 07:25:34.911 204 11394.67 62.59 56831.01 88888.00 2018-07-23 07:25:35.411 204 11394.65 62.61 56831.11 88888.00 2018-07-23 07:25:35.911 204 11394.57 62.61 56831.17 88888.00 2018-07-23 07:25:36.411 204 11394.55 62.66 56831.27 88888.00 2018-07-23 07:25:36.911 204 11394.57 62.72 56831.37 88888.00 2018-07-23 07:25:37.411 204 11394.58 62.83 56831.51 88888.00 2018-07-23 07:25:37.911 204 11394.56 62.85 56831.63 88888.00 2018-07-23 07:25:38.411 204 11394.53 62.84 56831.86 88888.00 2018-07-23 07:25:38.911 204 11394.46 62.88 56832.11 88888.00 2018-07-23 07:25:39.411 204 11394.49 62.95 56832.43 88888.00 2018-07-23 07:25:39.911 204 11394.46 62.99 56832.70 88888.00 2018-07-23 07:25:40.411 204 11394.38 63.01 56832.94 88888.00 2018-07-23 07:25:40.911 204 11394.39 63.05 56833.11 88888.00 2018-07-23 07:25:41.411 204 11394.44 63.06 56833.22 88888.00 2018-07-23 07:25:41.911 204 11394.41 63.06 56833.23 88888.00 2018-07-23 07:25:42.411 204 11394.39 63.02 56833.17 88888.00 2018-07-23 07:25:42.911 204 11394.43 63.00 56832.97 88888.00 2018-07-23 07:25:43.411 204 11394.44 62.93 56832.81 88888.00 2018-07-23 07:25:43.911 204 11394.49 62.95 56832.57 88888.00 2018-07-23 07:25:44.411 204 11394.59 62.99 56832.38 88888.00 2018-07-23 07:25:44.911 204 11394.56 63.00 56832.08 88888.00 2018-07-23 07:25:45.411 204 11394.58 63.02 56831.81 88888.00 2018-07-23 07:25:45.911 204 11394.63 63.05 56831.59 88888.00 2018-07-23 07:25:46.411 204 11394.63 63.00 56831.33 88888.00 2018-07-23 07:25:46.911 204 11394.52 63.02 56831.05 88888.00 2018-07-23 07:25:47.411 204 11394.51 63.09 56830.84 88888.00 2018-07-23 07:25:47.911 204 11394.50 63.12 56830.59 88888.00 2018-07-23 07:25:48.411 204 11394.41 63.15 56830.35 88888.00 2018-07-23 07:25:48.911 204 11394.46 63.24 56830.21 88888.00 2018-07-23 07:25:49.411 204 11394.53 63.27 56830.03 88888.00 2018-07-23 07:25:49.911 204 11394.55 63.26 56829.88 88888.00 2018-07-23 07:25:50.411 204 11394.58 63.28 56829.77 88888.00 2018-07-23 07:25:50.911 204 11394.69 63.24 56829.65 88888.00 2018-07-23 07:25:51.411 204 11394.71 63.17 56829.52 88888.00 2018-07-23 07:25:51.911 204 11394.77 63.17 56829.41 88888.00 2018-07-23 07:25:52.411 204 11394.79 63.24 56829.31 88888.00 2018-07-23 07:25:52.911 204 11394.80 63.19 56829.19 88888.00 2018-07-23 07:25:53.411 204 11394.80 63.17 56829.04 88888.00 2018-07-23 07:25:53.911 204 11394.82 63.20 56828.96 88888.00 2018-07-23 07:25:54.411 204 11394.80 63.18 56828.80 88888.00 2018-07-23 07:25:54.911 204 11394.84 63.19 56828.70 88888.00 2018-07-23 07:25:55.411 204 11394.87 63.21 56828.57 88888.00 2018-07-23 07:25:55.911 204 11394.93 63.29 56828.49 88888.00 2018-07-23 07:25:56.411 204 11394.97 63.39 56828.40 88888.00 2018-07-23 07:25:56.911 204 11395.04 63.51 56828.26 88888.00 2018-07-23 07:25:57.411 204 11395.08 63.54 56828.13 88888.00 2018-07-23 07:25:57.911 204 11395.08 63.61 56828.03 88888.00 2018-07-23 07:25:58.411 204 11395.19 63.61 56827.91 88888.00 2018-07-23 07:25:58.911 204 11395.19 63.63 56827.81 88888.00 2018-07-23 07:25:59.911 204 11395.29 63.62 56827.76 88888.00 2018-07-23 07:26:00.411 204 11395.41 63.61 56827.68 88888.00 2018-07-23 07:26:00.911 204 11395.34 63.54 56827.55 88888.00 2018-07-23 07:26:01.411 204 11395.36 63.47 56827.44 88888.00 2018-07-23 07:26:01.911 204 11395.50 63.46 56827.29 88888.00 2018-07-23 07:26:02.411 204 11395.54 63.38 56827.23 88888.00 2018-07-23 07:26:02.911 204 11395.53 63.34 56827.03 88888.00 2018-07-23 07:26:03.411 204 11395.66 63.32 56826.81 88888.00 2018-07-23 07:26:03.911 204 11395.68 63.27 56826.61 88888.00 2018-07-23 07:26:04.411 204 11395.69 63.27 56826.42 88888.00 2018-07-23 07:26:04.911 204 11395.71 63.31 56826.24 88888.00 2018-07-23 07:26:05.411 204 11395.77 63.29 56825.98 88888.00 2018-07-23 07:26:05.911 204 11395.84 63.22 56825.78 88888.00 2018-07-23 07:26:06.411 204 11395.87 63.18 56825.57 88888.00 2018-07-23 07:26:06.911 204 11395.89 63.12 56825.32 88888.00 2018-07-23 07:26:07.411 204 11395.90 63.07 56825.12 88888.00 2018-07-23 07:26:07.911 204 11395.97 63.07 56824.98 88888.00 2018-07-23 07:26:08.411 204 11396.04 63.12 56824.81 88888.00 2018-07-23 07:26:08.911 204 11395.99 63.05 56824.75 88888.00 2018-07-23 07:26:09.411 204 11395.98 63.01 56824.72 88888.00 2018-07-23 07:26:09.911 204 11396.12 63.02 56824.68 88888.00 2018-07-23 07:26:10.411 204 11396.08 62.98 56824.64 88888.00 2018-07-23 07:26:10.911 204 11396.03 63.00 56824.66 88888.00 2018-07-23 07:26:11.411 204 11395.99 63.01 56824.66 88888.00 2018-07-23 07:26:11.911 204 11395.96 62.97 56824.61 88888.00 2018-07-23 07:26:12.411 204 11395.99 63.01 56824.64 88888.00 2018-07-23 07:26:12.911 204 11396.05 63.08 56824.74 88888.00 2018-07-23 07:26:13.411 204 11395.97 63.15 56824.80 88888.00 2018-07-23 07:26:13.911 204 11395.87 63.24 56824.74 88888.00 2018-07-23 07:26:14.411 204 11395.82 63.28 56824.77 88888.00 2018-07-23 07:26:14.911 204 11395.87 63.33 56824.80 88888.00 2018-07-23 07:26:15.411 204 11395.78 63.38 56824.87 88888.00 2018-07-23 07:26:15.911 204 11395.77 63.42 56824.92 88888.00 2018-07-23 07:26:16.411 204 11395.82 63.41 56824.92 88888.00 2018-07-23 07:26:16.911 204 11395.81 63.45 56824.98 88888.00 2018-07-23 07:26:17.411 204 11395.85 63.48 56825.09 88888.00 2018-07-23 07:26:17.911 204 11395.91 63.48 56825.18 88888.00 2018-07-23 07:26:18.411 204 11395.94 63.51 56825.26 88888.00 2018-07-23 07:26:18.911 204 11395.95 63.56 56825.39 88888.00 2018-07-23 07:26:19.411 204 11396.03 63.56 56825.49 88888.00 2018-07-23 07:26:19.911 204 11396.07 63.55 56825.62 88888.00 2018-07-23 07:26:20.411 204 11396.11 63.59 56825.73 88888.00 2018-07-23 07:26:20.911 204 11396.17 63.59 56825.78 88888.00 2018-07-23 07:26:21.411 204 11396.21 63.60 56825.78 88888.00 2018-07-23 07:26:21.911 204 11396.23 63.61 56825.82 88888.00 2018-07-23 07:26:22.411 204 11396.30 63.59 56825.83 88888.00 2018-07-23 07:26:23.411 204 11396.35 63.53 56825.58 88888.00 2018-07-23 07:26:23.911 204 11396.40 63.52 56825.49 88888.00 2018-07-23 07:26:24.411 204 11396.45 63.41 56825.44 88888.00 2018-07-23 07:26:24.911 204 11396.54 63.39 56825.41 88888.00 2018-07-23 07:26:25.411 204 11396.64 63.35 56825.40 88888.00 2018-07-23 07:26:25.911 204 11396.70 63.40 56825.51 88888.00 2018-07-23 07:26:26.411 204 11396.68 63.45 56825.53 88888.00 2018-07-23 07:26:26.911 204 11396.77 63.45 56825.49 88888.00 2018-07-23 07:26:27.411 204 11396.82 63.40 56825.47 88888.00 2018-07-23 07:26:27.911 204 11396.84 63.36 56825.49 88888.00 2018-07-23 07:26:28.411 204 11396.84 63.32 56825.46 88888.00 2018-07-23 07:26:28.911 204 11396.92 63.28 56825.38 88888.00 2018-07-23 07:26:29.411 204 11396.95 63.22 56825.35 88888.00 2018-07-23 07:26:29.911 204 11396.96 63.20 56825.31 88888.00 2018-07-23 07:26:30.411 204 11397.05 63.19 56825.30 88888.00 2018-07-23 07:26:30.911 204 11397.06 63.17 56825.32 88888.00 2018-07-23 07:26:31.411 204 11397.05 63.22 56825.34 88888.00 2018-07-23 07:26:31.911 204 11397.09 63.19 56825.44 88888.00 2018-07-23 07:26:32.411 204 11397.15 63.04 56825.52 88888.00 2018-07-23 07:26:32.911 204 11397.13 63.07 56825.58 88888.00 2018-07-23 07:26:33.411 204 11397.12 63.21 56825.65 88888.00 2018-07-23 07:26:33.911 204 11397.22 63.15 56825.72 88888.00 2018-07-23 07:26:34.411 204 11397.21 63.21 56825.75 88888.00 2018-07-23 07:26:34.911 204 11397.31 63.29 56825.83 88888.00 2018-07-23 07:26:35.411 204 11397.41 63.27 56825.86 88888.00 2018-07-23 07:26:35.911 204 11397.47 63.26 56825.88 88888.00 2018-07-23 07:26:36.411 204 11397.54 63.22 56825.83 88888.00 2018-07-23 07:26:36.911 204 11397.62 63.21 56825.82 88888.00 2018-07-23 07:26:37.411 204 11397.65 63.20 56825.81 88888.00 2018-07-23 07:26:37.911 204 11397.67 63.24 56825.84 88888.00 2018-07-23 07:26:38.411 204 11397.77 63.27 56825.85 88888.00 2018-07-23 07:26:38.911 204 11397.84 63.32 56825.79 88888.00 2018-07-23 07:26:39.411 204 11397.89 63.33 56825.75 88888.00 2018-07-23 07:26:39.911 204 11397.93 63.34 56825.73 88888.00 2018-07-23 07:26:40.411 204 11397.97 63.34 56825.71 88888.00 2018-07-23 07:26:40.911 204 11397.95 63.33 56825.60 88888.00 2018-07-23 07:26:41.411 204 11397.97 63.36 56825.59 88888.00 2018-07-23 07:26:41.911 204 11397.93 63.42 56825.58 88888.00 2018-07-23 07:26:42.411 204 11397.85 63.48 56825.53 88888.00 2018-07-23 07:26:42.911 204 11397.84 63.52 56825.58 88888.00 2018-07-23 07:26:43.411 204 11397.85 63.59 56825.63 88888.00 2018-07-23 07:26:43.911 204 11397.75 63.65 56825.66 88888.00 2018-07-23 07:26:44.411 204 11397.64 63.76 56825.79 88888.00 2018-07-23 07:26:44.911 204 11397.65 63.75 56825.86 88888.00 2018-07-23 07:26:45.411 204 11397.63 63.85 56825.88 88888.00 2018-07-23 07:26:45.911 204 11397.65 63.93 56825.91 88888.00 2018-07-23 07:26:46.411 204 11397.69 63.95 56825.94 88888.00 2018-07-23 07:26:46.911 204 11397.62 64.00 56826.01 88888.00 2018-07-23 07:26:47.411 204 11397.55 64.01 56826.09 88888.00 2018-07-23 07:26:47.911 204 11397.65 64.01 56826.11 88888.00 2018-07-23 07:26:48.412 204 11397.74 63.97 56826.11 88888.00 2018-07-23 07:26:48.912 204 11397.75 64.01 56826.09 88888.00 2018-07-23 07:26:49.412 204 11397.76 63.99 56826.09 88888.00 2018-07-23 07:26:49.912 204 11397.85 63.95 56826.09 88888.00 2018-07-23 07:26:50.412 204 11397.93 63.92 56826.12 88888.00 2018-07-23 07:26:50.912 204 11398.06 63.88 56826.17 88888.00 2018-07-23 07:26:51.412 204 11398.21 63.86 56826.17 88888.00 2018-07-23 07:26:51.912 204 11398.35 63.83 56826.17 88888.00 2018-07-23 07:26:52.412 204 11398.52 63.81 56826.18 88888.00 2018-07-23 07:26:52.912 204 11398.66 63.77 56826.26 88888.00 2018-07-23 07:26:53.412 204 11398.72 63.75 56826.20 88888.00 2018-07-23 07:26:53.912 204 11398.85 63.73 56826.14 88888.00 2018-07-23 07:26:54.912 204 11399.00 63.65 56826.10 88888.00 2018-07-23 07:26:55.412 204 11399.10 63.63 56826.04 88888.00 2018-07-23 07:26:55.912 204 11399.17 63.62 56826.02 88888.00 2018-07-23 07:26:56.412 204 11399.16 63.61 56826.05 88888.00 2018-07-23 07:26:56.912 204 11399.17 63.66 56826.15 88888.00 2018-07-23 07:26:57.412 204 11399.28 63.67 56826.15 88888.00 2018-07-23 07:26:57.912 204 11399.29 63.73 56826.24 88888.00 2018-07-23 07:26:58.412 204 11399.29 63.82 56826.34 88888.00 2018-07-23 07:26:58.912 204 11399.39 63.87 56826.44 88888.00 2018-07-23 07:26:59.412 204 11399.44 63.95 56826.58 88888.00 2018-07-23 07:26:59.912 204 11399.43 64.06 56826.68 88888.00 2018-07-23 07:27:00.412 204 11399.43 64.15 56826.82 88888.00 2018-07-23 07:27:00.912 204 11399.52 64.22 56826.99 88888.00 2018-07-23 07:27:01.412 204 11399.52 64.33 56827.13 88888.00 2018-07-23 07:27:01.912 204 11399.52 64.45 56827.20 88888.00 2018-07-23 07:27:02.412 204 11399.59 64.60 56827.34 88888.00 2018-07-23 07:27:02.912 204 11399.57 64.68 56827.40 88888.00 2018-07-23 07:27:03.412 204 11399.66 64.76 56827.42 88888.00 2018-07-23 07:27:03.912 204 11399.80 64.88 56827.48 88888.00 2018-07-23 07:27:04.412 204 11399.84 64.96 56827.51 88888.00 2018-07-23 07:27:04.912 204 11399.81 65.08 56827.55 88888.00 2018-07-23 07:27:05.412 204 11399.88 65.16 56827.55 88888.00 2018-07-23 07:27:05.912 204 11399.94 65.16 56827.69 88888.00 2018-07-23 07:27:06.412 204 11399.91 65.13 56827.82 88888.00 2018-07-23 07:27:06.912 204 11399.95 65.22 56827.90 88888.00 2018-07-23 07:27:07.412 204 11399.92 65.26 56827.97 88888.00 2018-07-23 07:27:07.912 204 11399.91 65.29 56828.08 88888.00 2018-07-23 07:27:08.412 204 11399.95 65.31 56828.19 88888.00 2018-07-23 07:27:08.912 204 11400.00 65.28 56828.21 88888.00 2018-07-23 07:27:09.412 204 11400.12 65.31 56828.21 88888.00 2018-07-23 07:27:09.912 204 11400.15 65.29 56828.22 88888.00 2018-07-23 07:27:10.412 204 11400.27 65.19 56828.26 88888.00 2018-07-23 07:27:10.912 204 11400.33 65.17 56828.26 88888.00 2018-07-23 07:27:11.412 204 11400.47 65.18 56828.23 88888.00 2018-07-23 07:27:11.912 204 11400.66 65.18 56828.20 88888.00 2018-07-23 07:27:12.412 204 11400.76 65.15 56828.25 88888.00 2018-07-23 07:27:12.912 204 11400.94 65.13 56828.20 88888.00 2018-07-23 07:27:13.412 204 11401.09 65.11 56828.11 88888.00 2018-07-23 07:27:13.912 204 11401.18 65.13 56827.97 88888.00 2018-07-23 07:27:14.412 204 11401.26 65.23 56827.90 88888.00 2018-07-23 07:27:14.912 204 11401.43 65.24 56827.82 88888.00 2018-07-23 07:27:15.412 204 11401.54 65.23 56827.69 88888.00 2018-07-23 07:27:16.412 204 11401.64 65.25 56827.37 88888.00 2018-07-23 07:27:16.912 204 11401.71 65.31 56827.20 88888.00 2018-07-23 07:27:17.412 204 11401.77 65.30 56827.01 88888.00 2018-07-23 07:27:17.912 204 11401.82 65.31 56826.89 88888.00 2018-07-23 07:27:18.412 204 11401.93 65.31 56826.69 88888.00 2018-07-23 07:27:18.912 204 11401.96 65.29 56826.44 88888.00 2018-07-23 07:27:19.412 204 11402.07 65.32 56826.27 88888.00 2018-07-23 07:27:19.912 204 11402.17 65.31 56826.07 88888.00 2018-07-23 07:27:20.412 204 11402.17 65.33 56825.89 88888.00 2018-07-23 07:27:20.912 204 11402.22 65.30 56825.77 88888.00 2018-07-23 07:27:21.412 204 11402.35 65.30 56825.69 88888.00 2018-07-23 07:27:21.912 204 11402.43 65.32 56825.60 88888.00 2018-07-23 07:27:22.412 204 11402.56 65.35 56825.50 88888.00 2018-07-23 07:27:22.912 204 11402.68 65.31 56825.35 88888.00 2018-07-23 07:27:23.412 204 11402.79 65.30 56825.24 88888.00 2018-07-23 07:27:23.912 204 11402.87 65.37 56825.20 88888.00 2018-07-23 07:27:24.412 204 11402.99 65.39 56825.14 88888.00 2018-07-23 07:27:24.912 204 11403.09 65.37 56825.12 88888.00 2018-07-23 07:27:25.412 204 11403.07 65.46 56825.11 88888.00 2018-07-23 07:27:25.912 204 11403.11 65.55 56825.02 88888.00 2018-07-23 07:27:26.412 204 11403.12 65.55 56825.00 88888.00 2018-07-23 07:27:26.912 204 11403.09 65.53 56824.92 88888.00 2018-07-23 07:27:27.412 204 11403.06 65.56 56824.85 88888.00 2018-07-23 07:27:27.912 204 11403.12 65.67 56824.82 88888.00 2018-07-23 07:27:28.412 204 11403.03 65.81 56824.77 88888.00 2018-07-23 07:27:28.912 204 11403.04 65.90 56824.75 88888.00 2018-07-23 07:27:29.412 204 11403.06 65.93 56824.67 88888.00 2018-07-23 07:27:29.912 204 11403.05 65.97 56824.55 88888.00 2018-07-23 07:27:30.412 204 11403.10 66.07 56824.49 88888.00 2018-07-23 07:27:30.912 204 11403.23 66.14 56824.44 88888.00 2018-07-23 07:27:31.412 204 11403.24 66.08 56824.35 88888.00 2018-07-23 07:27:31.912 204 11403.28 66.14 56824.21 88888.00 2018-07-23 07:27:32.412 204 11403.53 66.17 56824.10 88888.00 2018-07-23 07:27:32.912 204 11403.66 66.21 56824.02 88888.00 2018-07-23 07:27:33.412 204 11403.76 66.24 56823.93 88888.00 2018-07-23 07:27:33.912 204 11403.89 66.25 56823.84 88888.00 2018-07-23 07:27:34.412 204 11404.03 66.27 56823.78 88888.00 2018-07-23 07:27:34.912 204 11404.12 66.33 56823.77 88888.00 2018-07-23 07:27:35.412 204 11404.30 66.35 56823.79 88888.00 2018-07-23 07:27:35.912 204 11404.38 66.38 56823.73 88888.00 2018-07-23 07:27:36.412 204 11404.37 66.42 56823.76 88888.00 2018-07-23 07:27:36.912 204 11404.45 66.39 56823.71 88888.00 2018-07-23 07:27:37.412 204 11404.55 66.44 56823.73 88888.00 2018-07-23 07:27:37.912 204 11404.56 66.49 56823.78 88888.00 2018-07-23 07:27:38.412 204 11404.56 66.57 56823.83 88888.00 2018-07-23 07:27:38.912 204 11404.65 66.67 56823.89 88888.00 2018-07-23 07:27:39.412 204 11404.71 66.74 56823.97 88888.00 2018-07-23 07:27:39.912 204 11404.74 66.78 56824.04 88888.00 2018-07-23 07:27:40.412 204 11404.78 66.83 56824.17 88888.00 2018-07-23 07:27:40.912 204 11404.79 66.88 56824.23 88888.00 2018-07-23 07:27:41.412 204 11404.81 66.87 56824.32 88888.00 2018-07-23 07:27:41.912 204 11404.94 66.88 56824.35 88888.00 2018-07-23 07:27:42.412 204 11405.05 66.86 56824.43 88888.00 2018-07-23 07:27:42.912 204 11405.07 66.81 56824.49 88888.00 2018-07-23 07:27:43.412 204 11405.19 66.79 56824.57 88888.00 2018-07-23 07:27:43.912 204 11405.23 66.76 56824.64 88888.00 2018-07-23 07:27:44.412 204 11405.30 66.73 56824.74 88888.00 2018-07-23 07:27:44.912 204 11405.33 66.82 56824.88 88888.00 2018-07-23 07:27:45.412 204 11405.43 66.85 56824.93 88888.00 2018-07-23 07:27:45.912 204 11405.46 66.86 56825.02 88888.00 2018-07-23 07:27:46.412 204 11405.53 66.92 56825.19 88888.00 2018-07-23 07:27:46.912 204 11405.61 67.00 56825.38 88888.00 2018-07-23 07:27:47.912 204 11405.78 67.22 56825.64 88888.00 2018-07-23 07:27:48.412 204 11405.87 67.25 56825.73 88888.00 2018-07-23 07:27:48.912 204 11405.85 67.29 56825.88 88888.00 2018-07-23 07:27:49.412 204 11405.87 67.40 56826.09 88888.00 2018-07-23 07:27:49.912 204 11406.03 67.55 56826.23 88888.00 2018-07-23 07:27:50.412 204 11406.08 67.62 56826.36 88888.00 2018-07-23 07:27:50.912 204 11406.10 67.58 56826.49 88888.00 2018-07-23 07:27:51.412 204 11406.22 67.58 56826.55 88888.00 2018-07-23 07:27:51.912 204 11406.31 67.62 56826.60 88888.00 2018-07-23 07:27:52.412 204 11406.37 67.70 56826.68 88888.00 2018-07-23 07:27:52.912 204 11406.51 67.74 56826.74 88888.00 2018-07-23 07:27:53.412 204 11406.67 67.78 56826.80 88888.00 2018-07-23 07:27:53.912 204 11406.76 67.76 56826.81 88888.00 2018-07-23 07:27:54.412 204 11406.92 67.82 56826.85 88888.00 2018-07-23 07:27:54.912 204 11407.06 67.78 56826.94 88888.00 2018-07-23 07:27:55.412 204 11407.10 67.78 56826.97 88888.00 2018-07-23 07:27:55.912 204 11407.21 67.85 56827.03 88888.00 2018-07-23 07:27:56.412 204 11407.37 67.85 56827.11 88888.00 2018-07-23 07:27:56.912 204 11407.41 67.85 56827.11 88888.00 2018-07-23 07:27:57.912 204 11407.66 67.94 56827.14 88888.00 2018-07-23 07:27:58.412 204 11407.72 67.96 56827.17 88888.00 2018-07-23 07:27:58.912 204 11407.72 67.98 56827.19 88888.00 2018-07-23 07:27:59.412 204 11407.84 68.03 56827.24 88888.00 2018-07-23 07:27:59.912 204 11407.86 68.07 56827.30 88888.00 2018-07-23 07:28:00.412 204 11407.87 68.12 56827.38 88888.00 2018-07-23 07:28:00.912 204 11407.96 68.19 56827.49 88888.00 2018-07-23 07:28:01.412 204 11408.07 68.25 56827.59 88888.00 2018-07-23 07:28:01.912 204 11408.08 68.31 56827.68 88888.00 2018-07-23 07:28:02.412 204 11408.20 68.41 56827.78 88888.00 2018-07-23 07:28:02.912 204 11408.28 68.51 56827.90 88888.00 2018-07-23 07:28:03.412 204 11408.31 68.53 56828.01 88888.00 2018-07-23 07:28:03.912 204 11408.38 68.64 56828.20 88888.00 2018-07-23 07:28:04.412 204 11408.53 68.73 56828.41 88888.00 2018-07-23 07:28:04.912 204 11408.53 68.82 56828.55 88888.00 2018-07-23 07:28:05.912 204 11408.63 68.99 56828.81 88888.00 2018-07-23 07:28:06.412 204 11408.62 69.11 56828.91 88888.00 2018-07-23 07:28:06.912 204 11408.73 69.21 56829.09 88888.00 2018-07-23 07:28:07.412 204 11408.81 69.27 56829.18 88888.00 2018-07-23 07:28:07.912 204 11408.86 69.36 56829.18 88888.00 2018-07-23 07:28:08.412 204 11408.97 69.43 56829.19 88888.00 2018-07-23 07:28:08.912 204 11409.15 69.45 56829.19 88888.00 2018-07-23 07:28:09.412 204 11409.14 69.48 56829.18 88888.00 2018-07-23 07:28:09.912 204 11409.16 69.57 56829.09 88888.00 2018-07-23 07:28:10.412 204 11409.30 69.60 56828.96 88888.00 2018-07-23 07:28:10.912 204 11409.40 69.66 56828.88 88888.00 2018-07-23 07:28:11.412 204 11409.47 69.70 56828.81 88888.00 2018-07-23 07:28:11.912 204 11409.54 69.67 56828.74 88888.00 2018-07-23 07:28:12.412 204 11409.59 69.66 56828.61 88888.00 2018-07-23 07:28:12.912 204 11409.66 69.70 56828.51 88888.00 2018-07-23 07:28:13.412 204 11409.81 69.66 56828.42 88888.00 2018-07-23 07:28:13.912 204 11409.87 69.66 56828.35 88888.00 2018-07-23 07:28:14.412 204 11409.91 69.70 56828.29 88888.00 2018-07-23 07:28:14.912 204 11410.01 69.62 56828.27 88888.00 2018-07-23 07:28:15.912 204 11410.07 69.59 56828.13 88888.00 2018-07-23 07:28:16.412 204 11410.13 69.62 56828.13 88888.00 2018-07-23 07:28:16.912 204 11410.22 69.68 56828.08 88888.00 2018-07-23 07:28:17.412 204 11410.22 69.70 56828.10 88888.00 2018-07-23 07:28:17.912 204 11410.28 69.73 56828.08 88888.00 2018-07-23 07:28:18.412 204 11410.34 69.80 56828.14 88888.00 2018-07-23 07:28:18.912 204 11410.40 69.82 56828.26 88888.00 2018-07-23 07:28:19.412 204 11410.46 69.88 56828.27 88888.00 2018-07-23 07:28:19.912 204 11410.60 69.95 56828.20 88888.00 2018-07-23 07:28:20.412 204 11410.62 69.95 56828.17 88888.00 2018-07-23 07:28:20.912 204 11410.65 69.96 56828.11 88888.00 2018-07-23 07:28:21.412 204 11410.72 69.98 56828.07 88888.00 2018-07-23 07:28:21.912 204 11410.76 69.95 56828.04 88888.00 2018-07-23 07:28:22.412 204 11410.82 69.95 56827.91 88888.00 2018-07-23 07:28:22.912 204 11410.91 69.89 56827.78 88888.00 2018-07-23 07:28:23.412 204 11411.05 69.89 56827.69 88888.00 2018-07-23 07:28:23.912 204 11411.11 69.92 56827.52 88888.00 2018-07-23 07:28:24.412 204 11411.15 69.89 56827.42 88888.00 2018-07-23 07:28:24.912 204 11411.29 69.79 56827.34 88888.00 2018-07-23 07:28:25.412 204 11411.31 69.72 56827.24 88888.00 2018-07-23 07:28:25.912 204 11411.39 69.71 56827.08 88888.00 2018-07-23 07:28:26.412 204 11411.52 69.67 56826.97 88888.00 2018-07-23 07:28:26.912 204 11411.54 69.65 56826.84 88888.00 2018-07-23 07:28:27.412 204 11411.58 69.60 56826.75 88888.00 2018-07-23 07:28:27.912 204 11411.69 69.61 56826.60 88888.00 2018-07-23 07:28:28.412 204 11411.73 69.58 56826.46 88888.00 2018-07-23 07:28:29.413 204 11411.83 69.61 56826.26 88888.00 2018-07-23 07:28:29.913 204 11411.79 69.60 56826.08 88888.00 2018-07-23 07:28:30.413 204 11411.81 69.61 56825.96 88888.00 2018-07-23 07:28:30.913 204 11411.92 69.65 56825.85 88888.00 2018-07-23 07:28:31.413 204 11411.93 69.70 56825.66 88888.00 2018-07-23 07:28:31.913 204 11411.96 69.68 56825.54 88888.00 2018-07-23 07:28:32.413 204 11412.07 69.73 56825.44 88888.00 2018-07-23 07:28:32.913 204 11412.14 69.71 56825.31 88888.00 2018-07-23 07:28:33.413 204 11412.22 69.72 56825.20 88888.00 2018-07-23 07:28:33.913 204 11412.34 69.77 56825.04 88888.00 2018-07-23 07:28:34.413 204 11412.43 69.79 56824.92 88888.00 2018-07-23 07:28:34.913 204 11412.46 69.79 56824.80 88888.00 2018-07-23 07:28:35.413 204 11412.62 69.81 56824.69 88888.00 2018-07-23 07:28:35.913 204 11412.75 69.88 56824.64 88888.00 2018-07-23 07:28:36.413 204 11412.73 69.96 56824.57 88888.00 2018-07-23 07:28:36.913 204 11412.84 70.06 56824.56 88888.00 2018-07-23 07:28:37.413 204 11412.94 70.07 56824.50 88888.00 2018-07-23 07:28:37.913 204 11412.94 70.05 56824.43 88888.00 2018-07-23 07:28:38.413 204 11413.05 70.19 56824.44 88888.00 2018-07-23 07:28:38.913 204 11413.20 70.32 56824.43 88888.00 2018-07-23 07:28:39.413 204 11413.27 70.38 56824.43 88888.00 2018-07-23 07:28:39.913 204 11413.38 70.40 56824.45 88888.00 2018-07-23 07:28:40.413 204 11413.49 70.40 56824.41 88888.00 2018-07-23 07:28:40.913 204 11413.62 70.40 56824.37 88888.00 2018-07-23 07:28:41.413 204 11413.71 70.41 56824.38 88888.00 2018-07-23 07:28:41.913 204 11413.88 70.43 56824.38 88888.00 2018-07-23 07:28:42.413 204 11413.97 70.41 56824.31 88888.00 2018-07-23 07:28:42.913 204 11414.05 70.48 56824.35 88888.00 2018-07-23 07:28:43.413 204 11414.15 70.55 56824.31 88888.00 2018-07-23 07:28:43.913 204 11414.28 70.57 56824.27 88888.00 2018-07-23 07:28:44.413 204 11414.31 70.64 56824.24 88888.00 2018-07-23 07:28:44.913 204 11414.42 70.73 56824.16 88888.00 2018-07-23 07:28:45.413 204 11414.50 70.76 56824.06 88888.00 2018-07-23 07:28:45.913 204 11414.47 70.77 56824.00 88888.00 2018-07-23 07:28:46.413 204 11414.53 70.84 56823.98 88888.00 2018-07-23 07:28:46.913 204 11414.66 70.86 56823.93 88888.00 2018-07-23 07:28:47.413 204 11414.73 70.94 56823.95 88888.00 2018-07-23 07:28:47.913 204 11414.77 71.02 56823.95 88888.00 2018-07-23 07:28:48.413 204 11414.85 71.08 56823.96 88888.00 2018-07-23 07:28:48.913 204 11414.92 71.09 56823.95 88888.00 2018-07-23 07:28:49.413 204 11414.98 71.17 56823.98 88888.00 2018-07-23 07:28:49.913 204 11415.09 71.23 56823.99 88888.00 2018-07-23 07:28:50.413 204 11415.20 71.28 56823.97 88888.00 2018-07-23 07:28:50.913 204 11415.27 71.31 56823.99 88888.00 2018-07-23 07:28:51.413 204 11415.43 71.29 56824.03 88888.00 2018-07-23 07:28:51.913 204 11415.57 71.35 56824.05 88888.00 2018-07-23 07:28:52.413 204 11415.63 71.50 56824.09 88888.00 2018-07-23 07:28:52.913 204 11415.76 71.56 56824.11 88888.00 2018-07-23 07:28:53.413 204 11415.81 71.56 56824.15 88888.00 2018-07-23 07:28:53.913 204 11415.82 71.58 56824.21 88888.00 2018-07-23 07:28:54.413 204 11415.96 71.57 56824.31 88888.00 2018-07-23 07:28:54.913 204 11416.05 71.58 56824.35 88888.00 2018-07-23 07:28:55.413 204 11416.11 71.59 56824.30 88888.00 2018-07-23 07:28:55.913 204 11416.19 71.65 56824.31 88888.00 2018-07-23 07:28:56.413 204 11416.33 71.62 56824.32 88888.00 2018-07-23 07:28:56.913 204 11416.40 71.64 56824.28 88888.00 2018-07-23 07:28:57.413 204 11416.49 71.69 56824.27 88888.00 2018-07-23 07:28:57.913 204 11416.67 71.69 56824.22 88888.00 2018-07-23 07:28:58.413 204 11416.71 71.65 56824.11 88888.00 2018-07-23 07:28:58.913 204 11416.73 71.66 56824.03 88888.00 2018-07-23 07:28:59.413 204 11416.82 71.74 56823.97 88888.00 2018-07-23 07:28:59.913 204 11416.79 71.75 56823.86 88888.00 2018-07-23 07:29:00.413 204 11416.80 71.79 56823.77 88888.00 2018-07-23 07:29:00.913 204 11416.92 71.90 56823.64 88888.00 2018-07-23 07:29:01.413 204 11417.00 71.93 56823.55 88888.00 2018-07-23 07:29:01.913 204 11417.01 71.98 56823.51 88888.00 2018-07-23 07:29:02.413 204 11417.06 71.99 56823.35 88888.00 2018-07-23 07:29:02.913 204 11417.15 71.99 56823.19 88888.00 2018-07-23 07:29:03.413 204 11417.24 72.02 56823.12 88888.00 2018-07-23 07:29:03.913 204 11417.38 72.03 56823.08 88888.00 2018-07-23 07:29:04.413 204 11417.43 71.98 56823.01 88888.00 2018-07-23 07:29:04.913 204 11417.46 71.99 56822.88 88888.00 2018-07-23 07:29:05.413 204 11417.49 71.99 56822.84 88888.00 2018-07-23 07:29:05.913 204 11417.57 71.97 56822.77 88888.00 2018-07-23 07:29:06.413 204 11417.52 71.93 56822.74 88888.00 2018-07-23 07:29:06.913 204 11417.51 71.97 56822.71 88888.00 2018-07-23 07:29:07.413 204 11417.59 71.93 56822.63 88888.00 2018-07-23 07:29:07.913 204 11417.57 71.90 56822.63 88888.00 2018-07-23 07:29:08.913 204 11417.66 71.91 56822.54 88888.00 2018-07-23 07:29:09.413 204 11417.70 71.86 56822.51 88888.00 2018-07-23 07:29:09.913 204 11417.71 71.90 56822.49 88888.00 2018-07-23 07:29:10.913 204 11417.79 71.86 56822.42 88888.00 2018-07-23 07:29:11.413 204 11417.76 71.85 56822.42 88888.00 2018-07-23 07:29:11.913 204 11417.87 71.89 56822.36 88888.00 2018-07-23 07:29:12.413 204 11417.92 71.89 56822.28 88888.00 2018-07-23 07:29:12.913 204 11417.90 71.90 56822.29 88888.00 2018-07-23 07:29:13.413 204 11417.94 71.89 56822.29 88888.00 2018-07-23 07:29:13.913 204 11418.05 71.86 56822.23 88888.00 2018-07-23 07:29:14.413 204 11418.03 71.89 56822.23 88888.00 2018-07-23 07:29:14.913 204 11418.05 71.93 56822.22 88888.00 2018-07-23 07:29:15.413 204 11418.13 71.90 56822.13 88888.00 2018-07-23 07:29:15.913 204 11418.08 71.92 56822.18 88888.00 2018-07-23 07:29:16.413 204 11418.08 71.96 56822.18 88888.00 2018-07-23 07:29:16.913 204 11418.19 71.96 56822.14 88888.00 2018-07-23 07:29:17.413 204 11418.20 71.92 56822.16 88888.00 2018-07-23 07:29:17.913 204 11418.24 71.98 56822.16 88888.00 2018-07-23 07:29:18.913 204 11418.32 72.03 56822.13 88888.00 2018-07-23 07:29:19.413 204 11418.25 72.09 56822.16 88888.00 2018-07-23 07:29:19.913 204 11418.32 72.16 56822.09 88888.00 2018-07-23 07:29:20.413 204 11418.43 72.17 56822.09 88888.00 2018-07-23 07:29:20.913 204 11418.40 72.13 56822.12 88888.00 2018-07-23 07:29:21.413 204 11418.47 72.10 56822.13 88888.00 2018-07-23 07:29:21.913 204 11418.60 72.11 56822.14 88888.00 2018-07-23 07:29:22.413 204 11418.70 72.09 56822.14 88888.00 2018-07-23 07:29:22.913 204 11418.70 72.11 56822.19 88888.00 2018-07-23 07:29:23.413 204 11418.80 72.11 56822.25 88888.00 2018-07-23 07:29:23.913 204 11418.83 72.12 56822.28 88888.00 2018-07-23 07:29:24.413 204 11418.82 72.12 56822.29 88888.00 2018-07-23 07:29:24.913 204 11418.92 72.11 56822.22 88888.00 2018-07-23 07:29:25.413 204 11418.98 72.11 56822.18 88888.00 2018-07-23 07:29:25.913 204 11419.02 72.13 56822.18 88888.00 2018-07-23 07:29:26.413 204 11419.06 72.18 56822.17 88888.00 2018-07-23 07:29:26.913 204 11419.12 72.22 56822.12 88888.00 2018-07-23 07:29:27.413 204 11419.17 72.26 56822.03 88888.00 2018-07-23 07:29:27.913 204 11419.31 72.32 56821.98 88888.00 2018-07-23 07:29:28.413 204 11419.32 72.37 56821.92 88888.00 2018-07-23 07:29:28.913 204 11419.31 72.47 56821.86 88888.00 2018-07-23 07:29:29.413 204 11419.49 72.53 56821.78 88888.00 2018-07-23 07:29:29.913 204 11419.54 72.56 56821.77 88888.00 2018-07-23 07:29:30.413 204 11419.57 72.65 56821.71 88888.00 2018-07-23 07:29:30.913 204 11419.72 72.71 56821.66 88888.00 2018-07-23 07:29:31.413 204 11419.81 72.73 56821.61 88888.00 2018-07-23 07:29:31.913 204 11419.79 72.72 56821.55 88888.00 2018-07-23 07:29:32.413 204 11419.94 72.71 56821.59 88888.00 2018-07-23 07:29:32.913 204 11420.03 72.71 56821.59 88888.00 2018-07-23 07:29:33.413 204 11420.07 72.73 56821.58 88888.00 2018-07-23 07:29:33.913 204 11420.19 72.73 56821.55 88888.00 2018-07-23 07:29:34.413 204 11420.17 72.75 56821.60 88888.00 2018-07-23 07:29:34.913 204 11420.20 72.81 56821.68 88888.00 2018-07-23 07:29:35.413 204 11420.42 72.83 56821.71 88888.00 2018-07-23 07:29:35.913 204 11420.55 72.86 56821.71 88888.00 2018-07-23 07:29:36.413 204 11420.56 72.92 56821.73 88888.00 2018-07-23 07:29:36.913 204 11420.59 72.98 56821.79 88888.00 2018-07-23 07:29:37.413 204 11420.71 72.98 56821.73 88888.00 2018-07-23 07:29:37.913 204 11420.71 73.01 56821.71 88888.00 2018-07-23 07:29:38.413 204 11420.75 73.12 56821.75 88888.00 2018-07-23 07:29:38.913 204 11420.90 73.21 56821.74 88888.00 2018-07-23 07:29:39.413 204 11420.93 73.29 56821.77 88888.00 2018-07-23 07:29:39.913 204 11421.02 73.36 56821.80 88888.00 2018-07-23 07:29:40.413 204 11421.10 73.42 56821.90 88888.00 2018-07-23 07:29:40.913 204 11421.21 73.47 56821.84 88888.00 2018-07-23 07:29:41.413 204 11421.24 73.52 56821.73 88888.00 2018-07-23 07:29:42.413 204 11421.41 73.53 56821.66 88888.00 2018-07-23 07:29:42.913 204 11421.48 73.55 56821.58 88888.00 2018-07-23 07:29:43.413 204 11421.55 73.62 56821.47 88888.00 2018-07-23 07:29:43.913 204 11421.62 73.67 56821.36 88888.00 2018-07-23 07:29:44.413 204 11421.65 73.74 56821.29 88888.00 2018-07-23 07:29:44.913 204 11421.73 73.75 56821.19 88888.00 2018-07-23 07:29:45.413 204 11421.82 73.81 56821.06 88888.00 2018-07-23 07:29:45.913 204 11421.84 73.83 56820.96 88888.00 2018-07-23 07:29:46.413 204 11421.95 73.88 56820.95 88888.00 2018-07-23 07:29:46.913 204 11421.98 73.96 56820.85 88888.00 2018-07-23 07:29:47.413 204 11421.94 74.02 56820.76 88888.00 2018-07-23 07:29:47.913 204 11421.97 74.19 56820.65 88888.00 2018-07-23 07:29:48.413 204 11422.15 74.24 56820.55 88888.00 2018-07-23 07:29:48.913 204 11422.14 74.35 56820.43 88888.00 2018-07-23 07:29:49.413 204 11422.09 74.45 56820.36 88888.00 2018-07-23 07:29:49.913 204 11422.16 74.50 56820.27 88888.00 2018-07-23 07:29:50.413 204 11422.21 74.61 56820.25 88888.00 2018-07-23 07:29:50.913 204 11422.23 74.61 56820.21 88888.00 2018-07-23 07:29:51.413 204 11422.29 74.69 56820.21 88888.00 2018-07-23 07:29:52.413 204 11422.43 74.81 56820.11 88888.00 2018-07-23 07:29:52.913 204 11422.50 74.84 56820.12 88888.00 2018-07-23 07:29:53.413 204 11422.48 74.87 56820.14 88888.00 2018-07-23 07:29:53.913 204 11422.43 74.88 56820.19 88888.00 2018-07-23 07:29:54.413 204 11422.56 75.01 56820.25 88888.00 2018-07-23 07:29:54.913 204 11422.65 75.08 56820.30 88888.00 2018-07-23 07:29:55.413 204 11422.67 75.08 56820.30 88888.00 2018-07-23 07:29:55.913 204 11422.76 75.10 56820.30 88888.00 2018-07-23 07:29:56.413 204 11422.90 75.10 56820.27 88888.00 2018-07-23 07:29:56.913 204 11422.87 75.12 56820.32 88888.00 2018-07-23 07:29:57.413 204 11422.91 75.16 56820.36 88888.00 2018-07-23 07:29:57.913 204 11423.00 75.17 56820.43 88888.00 2018-07-23 07:29:58.413 204 11423.02 75.15 56820.53 88888.00 2018-07-23 07:29:58.913 204 11423.11 75.19 56820.60 88888.00 2018-07-23 07:29:59.413 204 11423.15 75.23 56820.65 88888.00 2018-07-23 07:29:59.913 204 11423.16 75.26 56820.70 88888.00 2018-07-23 07:30:00.413 204 11423.20 75.38 56820.79 88888.00 2018-07-23 07:30:00.913 204 11423.33 75.44 56820.83 88888.00 2018-07-23 07:30:01.413 204 11423.28 75.46 56820.88 88888.00 2018-07-23 07:30:01.913 204 11423.30 75.55 56820.96 88888.00 2018-07-23 07:30:02.413 204 11423.41 75.64 56821.01 88888.00 2018-07-23 07:30:02.913 204 11423.40 75.76 56821.04 88888.00 2018-07-23 07:30:03.413 204 11423.37 75.79 56821.04 88888.00 2018-07-23 07:30:03.913 204 11423.41 75.86 56821.07 88888.00 2018-07-23 07:30:04.413 204 11423.42 75.93 56821.02 88888.00 2018-07-23 07:30:04.913 204 11423.36 75.99 56821.03 88888.00 2018-07-23 07:30:05.413 204 11423.43 75.97 56820.98 88888.00 2018-07-23 07:30:05.913 204 11423.54 76.06 56820.91 88888.00 2018-07-23 07:30:06.413 204 11423.46 76.04 56820.82 88888.00 2018-07-23 07:30:06.913 204 11423.52 76.07 56820.76 88888.00 2018-07-23 07:30:07.413 204 11423.60 76.13 56820.64 88888.00 2018-07-23 07:30:07.913 204 11423.61 76.19 56820.47 88888.00 2018-07-23 07:30:08.413 204 11423.70 76.23 56820.43 88888.00 2018-07-23 07:30:08.913 204 11423.78 76.20 56820.31 88888.00 2018-07-23 07:30:09.413 204 11423.78 76.24 56820.19 88888.00 2018-07-23 07:30:09.913 204 11423.78 76.32 56820.14 88888.00 2018-07-23 07:30:10.404 204 11423.85 76.42 56820.13 88888.00 2018-07-23 07:30:10.904 204 11423.89 76.47 56820.11 88888.00 2018-07-23 07:30:11.404 204 11423.96 76.44 56820.07 88888.00 2018-07-23 07:30:11.904 204 11424.06 76.42 56820.02 88888.00 2018-07-23 07:30:12.404 204 11424.12 76.52 56820.02 88888.00 2018-07-23 07:30:12.904 204 11424.16 76.60 56820.01 88888.00 2018-07-23 07:30:13.404 204 11424.17 76.68 56820.01 88888.00 2018-07-23 07:30:13.904 204 11424.24 76.65 56819.99 88888.00 2018-07-23 07:30:14.404 204 11424.24 76.61 56819.97 88888.00 2018-07-23 07:30:14.904 204 11424.29 76.68 56819.99 88888.00 2018-07-23 07:30:15.404 204 11424.31 76.66 56820.00 88888.00 2018-07-23 07:30:15.904 204 11424.33 76.68 56819.98 88888.00 2018-07-23 07:30:16.404 204 11424.45 76.75 56820.02 88888.00 2018-07-23 07:30:16.904 204 11424.45 76.78 56820.08 88888.00 2018-07-23 07:30:17.404 204 11424.41 76.76 56820.01 88888.00 2018-07-23 07:30:17.904 204 11424.43 76.75 56819.95 88888.00 2018-07-23 07:30:18.404 204 11424.47 76.82 56819.95 88888.00 2018-07-23 07:30:18.904 204 11424.39 76.88 56820.00 88888.00 2018-07-23 07:30:19.404 204 11424.43 76.96 56820.02 88888.00 2018-07-23 07:30:19.904 204 11424.48 77.01 56820.00 88888.00 2018-07-23 07:30:20.404 204 11424.47 77.03 56820.02 88888.00 2018-07-23 07:30:20.904 204 11424.44 77.12 56820.10 88888.00 2018-07-23 07:30:21.404 204 11424.48 77.19 56820.25 88888.00 2018-07-23 07:30:21.904 204 11424.45 77.21 56820.27 88888.00 2018-07-23 07:30:22.404 204 11424.39 77.27 56820.39 88888.00 2018-07-23 07:30:22.904 204 11424.43 77.39 56820.56 88888.00 2018-07-23 07:30:23.404 204 11424.46 77.42 56820.65 88888.00 2018-07-23 07:30:23.904 204 11424.44 77.50 56820.74 88888.00 2018-07-23 07:30:24.404 204 11424.51 77.61 56820.89 88888.00 2018-07-23 07:30:24.904 204 11424.58 77.67 56821.04 88888.00 2018-07-23 07:30:25.404 204 11424.58 77.77 56821.21 88888.00 2018-07-23 07:30:25.904 204 11424.65 77.83 56821.39 88888.00 2018-07-23 07:30:26.404 204 11424.66 77.84 56821.53 88888.00 2018-07-23 07:30:26.904 204 11424.64 77.90 56821.66 88888.00 2018-07-23 07:30:27.404 204 11424.74 78.00 56821.80 88888.00 2018-07-23 07:30:27.904 204 11424.82 78.07 56821.94 88888.00 2018-07-23 07:30:28.404 204 11424.92 78.08 56821.90 88888.00 2018-07-23 07:30:28.904 204 11424.93 78.12 56821.99 88888.00 2018-07-23 07:30:29.404 204 11425.00 78.17 56822.11 88888.00 2018-07-23 07:30:29.904 204 11424.95 78.17 56822.07 88888.00 2018-07-23 07:30:30.404 204 11424.88 78.25 56822.05 88888.00 2018-07-23 07:30:30.904 204 11424.99 78.26 56821.98 88888.00 2018-07-23 07:30:31.904 204 11425.07 78.31 56821.97 88888.00 2018-07-23 07:30:32.404 204 11425.14 78.34 56821.91 88888.00 2018-07-23 07:30:32.904 204 11425.16 78.34 56821.88 88888.00 2018-07-23 07:30:33.404 204 11425.16 78.37 56821.93 88888.00 2018-07-23 07:30:33.904 204 11425.23 78.43 56821.93 88888.00 2018-07-23 07:30:34.404 204 11425.27 78.48 56821.92 88888.00 2018-07-23 07:30:34.904 204 11425.30 78.48 56821.94 88888.00 2018-07-23 07:30:35.404 204 11425.38 78.53 56821.93 88888.00 2018-07-23 07:30:35.904 204 11425.48 78.57 56821.91 88888.00 2018-07-23 07:30:36.404 204 11425.44 78.68 56821.90 88888.00 2018-07-23 07:30:36.904 204 11425.49 78.80 56821.97 88888.00 2018-07-23 07:30:37.404 204 11425.52 78.79 56822.05 88888.00 2018-07-23 07:30:37.904 204 11425.50 78.84 56822.03 88888.00 2018-07-23 07:30:38.404 204 11425.58 78.96 56822.07 88888.00 2018-07-23 07:30:38.904 204 11425.69 79.05 56822.16 88888.00 2018-07-23 07:30:39.404 204 11425.71 79.07 56822.25 88888.00 2018-07-23 07:30:39.904 204 11425.71 79.11 56822.30 88888.00 2018-07-23 07:30:40.404 204 11425.72 79.19 56822.39 88888.00 2018-07-23 07:30:40.904 204 11425.66 79.28 56822.48 88888.00 2018-07-23 07:30:41.404 204 11425.61 79.36 56822.61 88888.00 2018-07-23 07:30:41.904 204 11425.62 79.43 56822.68 88888.00 2018-07-23 07:30:42.404 204 11425.66 79.45 56822.78 88888.00 2018-07-23 07:30:42.904 204 11425.64 79.51 56822.89 88888.00 2018-07-23 07:30:43.404 204 11425.65 79.59 56822.94 88888.00 2018-07-23 07:30:43.904 204 11425.66 79.65 56823.03 88888.00 2018-07-23 07:30:44.404 204 11425.65 79.65 56823.09 88888.00 2018-07-23 07:30:44.904 204 11425.68 79.67 56823.07 88888.00 2018-07-23 07:30:45.404 204 11425.69 79.71 56823.09 88888.00 2018-07-23 07:30:45.904 204 11425.68 79.68 56823.13 88888.00 2018-07-23 07:30:46.404 204 11425.72 79.68 56823.21 88888.00 2018-07-23 07:30:46.904 204 11425.77 79.64 56823.28 88888.00 2018-07-23 07:30:47.404 204 11425.64 79.58 56823.38 88888.00 2018-07-23 07:30:47.904 204 11425.62 79.59 56823.41 88888.00 2018-07-23 07:30:48.404 204 11425.68 79.61 56823.45 88888.00 2018-07-23 07:30:48.904 204 11425.61 79.37 56823.45 88888.00 2018-07-23 07:30:49.404 204 11425.59 79.46 56823.55 88888.00 2018-07-23 07:30:49.904 204 11425.58 79.65 56823.65 88888.00 2018-07-23 07:30:50.404 204 11425.56 79.65 56823.68 88888.00 2018-07-23 07:30:50.904 204 11425.51 79.61 56823.78 88888.00 2018-07-23 07:30:51.404 204 11425.51 79.59 56823.87 88888.00 2018-07-23 07:30:51.904 204 11425.48 79.59 56823.89 88888.00 2018-07-23 07:30:52.404 204 11425.42 79.60 56823.99 88888.00 2018-07-23 07:30:52.904 204 11425.40 79.68 56824.04 88888.00 2018-07-23 07:30:53.404 204 11425.43 79.71 56824.04 88888.00 2018-07-23 07:30:53.904 204 11425.29 79.73 56824.06 88888.00 2018-07-23 07:30:54.404 204 11425.29 79.77 56824.04 88888.00 2018-07-23 07:30:54.904 204 11425.30 79.72 56823.99 88888.00 2018-07-23 07:30:55.404 204 11425.21 79.74 56823.98 88888.00 2018-07-23 07:30:55.904 204 11425.08 79.82 56824.04 88888.00 2018-07-23 07:30:56.404 204 11425.06 79.85 56824.00 88888.00 2018-07-23 07:30:56.904 204 11424.96 79.88 56823.96 88888.00 2018-07-23 07:30:57.404 204 11424.91 79.94 56824.04 88888.00 2018-07-23 07:30:57.904 204 11424.93 80.00 56823.99 88888.00 2018-07-23 07:30:58.404 204 11424.79 80.04 56823.95 88888.00 2018-07-23 07:30:58.904 204 11424.62 80.06 56823.95 88888.00 2018-07-23 07:30:59.404 204 11424.65 80.12 56824.02 88888.00 2018-07-23 07:30:59.904 204 11424.59 80.15 56824.02 88888.00 2018-07-23 07:31:00.404 204 11424.48 80.16 56824.03 88888.00 2018-07-23 07:31:00.904 204 11424.48 80.25 56824.04 88888.00 2018-07-23 07:31:01.404 204 11424.40 80.33 56824.08 88888.00 2018-07-23 07:31:01.904 204 11424.30 80.30 56824.10 88888.00 2018-07-23 07:31:02.404 204 11424.26 80.32 56824.06 88888.00 2018-07-23 07:31:02.904 204 11424.20 80.33 56823.99 88888.00 2018-07-23 07:31:03.404 204 11424.17 80.39 56823.90 88888.00 2018-07-23 07:31:03.904 204 11424.17 80.42 56823.78 88888.00 2018-07-23 07:31:04.404 204 11424.17 80.41 56823.76 88888.00 2018-07-23 07:31:05.404 204 11424.04 80.43 56823.63 88888.00 2018-07-23 07:31:05.904 204 11424.02 80.43 56823.60 88888.00 2018-07-23 07:31:06.404 204 11423.97 80.42 56823.60 88888.00 2018-07-23 07:31:06.904 204 11423.89 80.40 56823.54 88888.00 2018-07-23 07:31:07.404 204 11423.83 80.47 56823.52 88888.00 2018-07-23 07:31:07.904 204 11423.80 80.55 56823.52 88888.00 2018-07-23 07:31:08.404 204 11423.70 80.56 56823.42 88888.00 2018-07-23 07:31:08.904 204 11423.68 80.63 56823.40 88888.00 2018-07-23 07:31:09.404 204 11423.61 80.68 56823.35 88888.00 2018-07-23 07:31:09.904 204 11423.52 80.72 56823.36 88888.00 2018-07-23 07:31:10.404 204 11423.46 80.73 56823.32 88888.00 2018-07-23 07:31:10.904 204 11423.33 80.70 56823.23 88888.00 2018-07-23 07:31:11.404 204 11423.20 80.76 56823.33 88888.00 2018-07-23 07:31:11.904 204 11423.16 80.75 56823.38 88888.00 2018-07-23 07:31:12.404 204 11423.12 80.74 56823.39 88888.00 2018-07-23 07:31:12.904 204 11422.99 80.86 56823.40 88888.00 2018-07-23 07:31:13.404 204 11422.90 80.91 56823.41 88888.00 2018-07-23 07:31:13.904 204 11422.81 80.98 56823.48 88888.00 2018-07-23 07:31:14.404 204 11422.71 81.03 56823.53 88888.00 2018-07-23 07:31:15.404 204 11422.55 81.15 56823.58 88888.00 2018-07-23 07:31:15.904 204 11422.45 81.20 56823.64 88888.00 2018-07-23 07:31:16.404 204 11422.42 81.18 56823.71 88888.00 2018-07-23 07:31:16.904 204 11422.37 81.15 56823.72 88888.00 2018-07-23 07:31:17.404 204 11422.30 81.15 56823.76 88888.00 2018-07-23 07:31:17.904 204 11422.21 81.20 56823.80 88888.00 2018-07-23 07:31:18.404 204 11422.20 81.24 56823.87 88888.00 2018-07-23 07:31:18.904 204 11422.15 81.20 56823.98 88888.00 2018-07-23 07:31:19.404 204 11422.03 81.18 56824.03 88888.00 2018-07-23 07:31:19.904 204 11422.02 81.17 56824.06 88888.00 2018-07-23 07:31:20.404 204 11422.00 81.13 56824.18 88888.00 2018-07-23 07:31:20.904 204 11421.88 81.08 56824.35 88888.00 2018-07-23 07:31:21.404 204 11421.84 81.09 56824.43 88888.00 2018-07-23 07:31:21.904 204 11421.75 81.09 56824.50 88888.00 2018-07-23 07:31:22.404 204 11421.66 81.08 56824.61 88888.00 2018-07-23 07:31:22.904 204 11421.60 81.09 56824.72 88888.00 2018-07-23 07:31:23.404 204 11421.54 81.02 56824.79 88888.00 2018-07-23 07:31:23.904 204 11421.40 81.01 56824.86 88888.00 2018-07-23 07:31:24.404 204 11421.33 80.98 56824.93 88888.00 2018-07-23 07:31:24.904 204 11421.31 81.03 56824.96 88888.00 2018-07-23 07:31:25.404 204 11421.18 81.03 56825.05 88888.00 2018-07-23 07:31:25.904 204 11421.06 81.08 56825.17 88888.00 2018-07-23 07:31:26.404 204 11420.97 81.14 56825.22 88888.00 2018-07-23 07:31:26.904 204 11420.84 81.13 56825.22 88888.00 2018-07-23 07:31:27.404 204 11420.74 81.20 56825.26 88888.00 2018-07-23 07:31:27.904 204 11420.74 81.27 56825.35 88888.00 2018-07-23 07:31:28.404 204 11420.66 81.31 56825.40 88888.00 2018-07-23 07:31:28.904 204 11420.61 81.43 56825.45 88888.00 2018-07-23 07:31:29.404 204 11420.62 81.52 56825.50 88888.00 2018-07-23 07:31:29.904 204 11420.56 81.57 56825.52 88888.00 2018-07-23 07:31:30.404 204 11420.49 81.58 56825.51 88888.00 2018-07-23 07:31:30.904 204 11420.52 81.64 56825.53 88888.00 2018-07-23 07:31:31.404 204 11420.52 81.66 56825.58 88888.00 2018-07-23 07:31:31.904 204 11420.47 81.70 56825.58 88888.00 2018-07-23 07:31:32.404 204 11420.48 81.76 56825.58 88888.00 2018-07-23 07:31:32.904 204 11420.52 81.83 56825.57 88888.00 2018-07-23 07:31:33.404 204 11420.50 81.81 56825.52 88888.00 2018-07-23 07:31:33.904 204 11420.52 81.78 56825.51 88888.00 2018-07-23 07:31:34.404 204 11420.56 81.81 56825.49 88888.00 2018-07-23 07:31:34.904 204 11420.50 81.81 56825.39 88888.00 2018-07-23 07:31:35.404 204 11420.48 81.89 56825.28 88888.00 2018-07-23 07:31:35.904 204 11420.50 81.98 56825.28 88888.00 2018-07-23 07:31:36.404 204 11420.50 82.02 56825.26 88888.00 2018-07-23 07:31:36.904 204 11420.45 82.05 56825.14 88888.00 2018-07-23 07:31:37.404 204 11420.47 82.06 56825.05 88888.00 2018-07-23 07:31:37.904 204 11420.44 82.06 56824.93 88888.00 2018-07-23 07:31:38.404 204 11420.36 82.04 56824.93 88888.00 2018-07-23 07:31:38.904 204 11420.38 82.04 56824.85 88888.00 2018-07-23 07:31:39.404 204 11420.36 82.05 56824.83 88888.00 2018-07-23 07:31:39.904 204 11420.29 82.02 56824.85 88888.00 2018-07-23 07:31:40.404 204 11420.26 82.10 56824.89 88888.00 2018-07-23 07:31:40.904 204 11420.23 82.12 56824.92 88888.00 2018-07-23 07:31:41.404 204 11420.19 82.16 56824.86 88888.00 2018-07-23 07:31:41.904 204 11420.16 82.20 56824.93 88888.00 2018-07-23 07:31:42.404 204 11420.16 82.23 56824.99 88888.00 2018-07-23 07:31:42.904 204 11420.06 82.23 56824.99 88888.00 2018-07-23 07:31:43.404 204 11419.96 82.29 56825.02 88888.00 2018-07-23 07:31:43.904 204 11419.98 82.32 56825.09 88888.00 2018-07-23 07:31:44.404 204 11419.86 82.31 56825.14 88888.00 2018-07-23 07:31:44.904 204 11419.81 82.38 56825.20 88888.00 2018-07-23 07:31:45.404 204 11419.81 82.39 56825.30 88888.00 2018-07-23 07:31:45.904 204 11419.74 82.39 56825.33 88888.00 2018-07-23 07:31:46.904 204 11419.67 82.49 56825.52 88888.00 2018-07-23 07:31:47.404 204 11419.63 82.50 56825.60 88888.00 2018-07-23 07:31:47.904 204 11419.54 82.57 56825.60 88888.00 2018-07-23 07:31:48.404 204 11419.52 82.53 56825.75 88888.00 2018-07-23 07:31:48.904 204 11419.46 82.58 56825.84 88888.00 2018-07-23 07:31:49.404 204 11419.32 82.67 56825.88 88888.00 2018-07-23 07:31:49.904 204 11419.27 82.70 56825.96 88888.00 2018-07-23 07:31:50.404 204 11419.24 82.72 56825.97 88888.00 2018-07-23 07:31:50.904 204 11419.13 82.77 56825.98 88888.00 2018-07-23 07:31:51.404 204 11419.08 82.75 56826.07 88888.00 2018-07-23 07:31:51.904 204 11419.04 82.75 56826.01 88888.00 2018-07-23 07:31:52.404 204 11418.92 82.74 56825.98 88888.00 2018-07-23 07:31:52.904 204 11418.87 82.72 56825.97 88888.00 2018-07-23 07:31:53.404 204 11418.83 82.72 56825.96 88888.00 2018-07-23 07:31:53.904 204 11418.75 82.71 56825.89 88888.00 2018-07-23 07:31:54.905 204 11418.66 82.77 56825.76 88888.00 2018-07-23 07:31:55.405 204 11418.61 82.80 56825.75 88888.00 2018-07-23 07:31:55.905 204 11418.52 82.83 56825.66 88888.00 2018-07-23 07:31:56.405 204 11418.50 82.80 56825.56 88888.00 2018-07-23 07:31:56.905 204 11418.43 82.75 56825.47 88888.00 2018-07-23 07:31:57.405 204 11418.33 82.75 56825.45 88888.00 2018-07-23 07:31:57.905 204 11418.25 82.79 56825.43 88888.00 2018-07-23 07:31:58.405 204 11418.19 82.77 56825.34 88888.00 2018-07-23 07:31:58.905 204 11418.05 82.77 56825.34 88888.00 2018-07-23 07:31:59.405 204 11418.05 82.79 56825.33 88888.00 2018-07-23 07:31:59.905 204 11417.99 82.74 56825.28 88888.00 2018-07-23 07:32:00.405 204 11417.83 82.70 56825.31 88888.00 2018-07-23 07:32:00.905 204 11417.76 82.74 56825.28 88888.00 2018-07-23 07:32:01.405 204 11417.70 82.74 56825.35 88888.00 2018-07-23 07:32:01.905 204 11417.55 82.77 56825.43 88888.00 2018-07-23 07:32:02.405 204 11417.51 82.77 56825.50 88888.00 2018-07-23 07:32:02.905 204 11417.52 82.72 56825.56 88888.00 2018-07-23 07:32:03.405 204 11417.42 82.68 56825.56 88888.00 2018-07-23 07:32:03.905 204 11417.29 82.67 56825.51 88888.00 2018-07-23 07:32:04.405 204 11417.28 82.66 56825.45 88888.00 2018-07-23 07:32:04.905 204 11417.18 82.59 56825.41 88888.00 2018-07-23 07:32:05.405 204 11417.09 82.59 56825.44 88888.00 2018-07-23 07:32:05.905 204 11417.03 82.57 56825.39 88888.00 2018-07-23 07:32:06.405 204 11416.94 82.53 56825.38 88888.00 2018-07-23 07:32:06.905 204 11416.82 82.52 56825.32 88888.00 2018-07-23 07:32:07.405 204 11416.83 82.56 56825.26 88888.00 2018-07-23 07:32:07.905 204 11416.73 82.52 56825.15 88888.00 2018-07-23 07:32:08.405 204 11416.59 82.46 56825.07 88888.00 2018-07-23 07:32:08.905 204 11416.51 82.53 56825.11 88888.00 2018-07-23 07:32:09.405 204 11416.45 82.59 56825.18 88888.00 2018-07-23 07:32:09.905 204 11416.35 82.63 56825.21 88888.00 2018-07-23 07:32:10.405 204 11416.25 82.68 56825.34 88888.00 2018-07-23 07:32:10.905 204 11416.23 82.77 56825.41 88888.00 2018-07-23 07:32:11.405 204 11416.06 82.83 56825.52 88888.00 2018-07-23 07:32:11.905 204 11415.95 82.91 56825.73 88888.00 2018-07-23 07:32:12.405 204 11415.95 83.04 56825.98 88888.00 2018-07-23 07:32:12.905 204 11415.82 83.04 56826.24 88888.00 2018-07-23 07:32:13.405 204 11415.81 83.06 56826.46 88888.00 2018-07-23 07:32:13.905 204 11415.77 83.12 56826.62 88888.00 2018-07-23 07:32:14.405 204 11415.67 83.14 56826.80 88888.00 2018-07-23 07:32:14.905 204 11415.55 83.17 56826.98 88888.00 2018-07-23 07:32:15.405 204 11415.55 83.22 56827.14 88888.00 2018-07-23 07:32:15.905 204 11415.48 83.19 56827.24 88888.00 2018-07-23 07:32:16.405 204 11415.37 83.13 56827.30 88888.00 2018-07-23 07:32:16.905 204 11415.39 83.19 56827.43 88888.00 2018-07-23 07:32:17.405 204 11415.35 83.22 56827.46 88888.00 2018-07-23 07:32:17.905 204 11415.26 83.15 56827.52 88888.00 2018-07-23 07:32:18.405 204 11415.28 83.18 56827.64 88888.00 2018-07-23 07:32:18.905 204 11415.27 83.17 56827.68 88888.00 2018-07-23 07:32:19.405 204 11415.13 83.13 56827.64 88888.00 2018-07-23 07:32:19.905 204 11415.06 83.13 56827.69 88888.00 2018-07-23 07:32:20.405 204 11415.06 83.08 56827.72 88888.00 2018-07-23 07:32:20.905 204 11415.01 83.05 56827.77 88888.00 2018-07-23 07:32:21.405 204 11414.99 83.05 56827.77 88888.00 2018-07-23 07:32:21.905 204 11415.05 83.06 56827.76 88888.00 2018-07-23 07:32:22.405 204 11414.95 83.01 56827.83 88888.00 2018-07-23 07:32:22.905 204 11414.86 83.05 56827.93 88888.00 2018-07-23 07:32:23.405 204 11414.88 83.11 56828.03 88888.00 2018-07-23 07:32:23.905 204 11414.79 83.09 56828.07 88888.00 2018-07-23 07:32:24.405 204 11414.75 83.07 56828.16 88888.00 2018-07-23 07:32:24.905 204 11414.70 83.12 56828.20 88888.00 2018-07-23 07:32:25.405 204 11414.64 83.12 56828.27 88888.00 2018-07-23 07:32:25.905 204 11414.58 83.12 56828.43 88888.00 2018-07-23 07:32:26.405 204 11414.53 83.22 56828.46 88888.00 2018-07-23 07:32:26.905 204 11414.50 83.25 56828.46 88888.00 2018-07-23 07:32:27.405 204 11414.39 83.26 56828.52 88888.00 2018-07-23 07:32:28.405 204 11414.35 83.28 56828.59 88888.00 2018-07-23 07:32:28.905 204 11414.26 83.31 56828.66 88888.00 2018-07-23 07:32:29.405 204 11414.22 83.41 56828.72 88888.00 2018-07-23 07:32:29.905 204 11414.23 83.39 56828.81 88888.00 2018-07-23 07:32:30.405 204 11414.17 83.36 56828.84 88888.00 2018-07-23 07:32:30.905 204 11414.15 83.40 56828.96 88888.00 2018-07-23 07:32:31.405 204 11414.21 83.34 56829.02 88888.00 2018-07-23 07:32:31.905 204 11414.15 83.38 56829.03 88888.00 2018-07-23 07:32:32.405 204 11414.03 83.32 56828.98 88888.00 2018-07-23 07:32:32.905 204 11414.08 83.29 56828.91 88888.00 2018-07-23 07:32:33.405 204 11414.00 83.32 56828.90 88888.00 2018-07-23 07:32:33.905 204 11413.88 83.34 56828.85 88888.00 2018-07-23 07:32:34.405 204 11413.89 83.32 56828.85 88888.00 2018-07-23 07:32:34.905 204 11413.83 83.27 56828.84 88888.00 2018-07-23 07:32:35.405 204 11413.77 83.32 56828.80 88888.00 2018-07-23 07:32:35.905 204 11413.78 83.34 56828.81 88888.00 2018-07-23 07:32:36.405 204 11413.75 83.35 56828.80 88888.00 2018-07-23 07:32:36.905 204 11413.74 83.38 56828.75 88888.00 2018-07-23 07:32:37.405 204 11413.73 83.46 56828.70 88888.00 2018-07-23 07:32:37.905 204 11413.73 83.47 56828.66 88888.00 2018-07-23 07:32:38.405 204 11413.61 83.46 56828.65 88888.00 2018-07-23 07:32:38.905 204 11413.60 83.54 56828.65 88888.00 2018-07-23 07:32:39.405 204 11413.59 83.58 56828.61 88888.00 2018-07-23 07:32:39.905 204 11413.50 83.55 56828.48 88888.00 2018-07-23 07:32:40.405 204 11413.46 83.52 56828.40 88888.00 2018-07-23 07:32:40.905 204 11413.48 83.53 56828.33 88888.00 2018-07-23 07:32:41.405 204 11413.45 83.53 56828.19 88888.00 2018-07-23 07:32:41.905 204 11413.39 83.56 56828.07 88888.00 2018-07-23 07:32:42.405 204 11413.38 83.55 56828.01 88888.00 2018-07-23 07:32:42.905 204 11413.32 83.55 56827.94 88888.00 2018-07-23 07:32:43.405 204 11413.32 83.60 56827.94 88888.00 2018-07-23 07:32:43.905 204 11413.33 83.65 56827.89 88888.00 2018-07-23 07:32:44.405 204 11413.25 83.70 56827.87 88888.00 2018-07-23 07:32:44.905 204 11413.25 83.80 56827.94 88888.00 2018-07-23 07:32:45.405 204 11413.22 83.83 56827.96 88888.00 2018-07-23 07:32:45.905 204 11413.18 83.87 56828.04 88888.00 2018-07-23 07:32:46.405 204 11413.15 83.95 56828.09 88888.00 2018-07-23 07:32:46.905 204 11413.18 84.03 56828.09 88888.00 2018-07-23 07:32:47.405 204 11413.15 83.99 56828.21 88888.00 2018-07-23 07:32:47.905 204 11413.11 84.02 56828.30 88888.00 2018-07-23 07:32:48.405 204 11413.12 84.07 56828.36 88888.00 2018-07-23 07:32:48.905 204 11413.11 84.08 56828.47 88888.00 2018-07-23 07:32:49.405 204 11413.05 84.11 56828.58 88888.00 2018-07-23 07:32:49.905 204 11413.07 84.15 56828.54 88888.00 2018-07-23 07:32:50.405 204 11413.10 84.14 56828.58 88888.00 2018-07-23 07:32:50.905 204 11413.03 84.09 56828.64 88888.00 2018-07-23 07:32:51.405 204 11412.99 84.04 56828.62 88888.00 2018-07-23 07:32:51.905 204 11413.05 84.03 56828.61 88888.00 2018-07-23 07:32:52.405 204 11413.01 84.01 56828.65 88888.00 2018-07-23 07:32:52.905 204 11412.96 84.03 56828.60 88888.00 2018-07-23 07:32:53.405 204 11413.01 84.06 56828.60 88888.00 2018-07-23 07:32:53.905 204 11412.96 83.97 56828.57 88888.00 2018-07-23 07:32:54.405 204 11412.85 83.97 56828.54 88888.00 2018-07-23 07:32:54.905 204 11412.87 84.01 56828.57 88888.00 2018-07-23 07:32:55.405 204 11412.85 83.99 56828.65 88888.00 2018-07-23 07:32:55.905 204 11412.75 83.99 56828.66 88888.00 2018-07-23 07:32:56.405 204 11412.72 84.03 56828.59 88888.00 2018-07-23 07:32:56.905 204 11412.63 84.04 56828.51 88888.00 2018-07-23 07:32:57.405 204 11412.56 84.07 56828.49 88888.00 2018-07-23 07:32:57.905 204 11412.58 84.10 56828.47 88888.00 2018-07-23 07:32:58.405 204 11412.54 84.08 56828.47 88888.00 2018-07-23 07:32:58.905 204 11412.39 84.02 56828.46 88888.00 2018-07-23 07:33:00.405 204 11412.23 83.95 56828.32 88888.00 2018-07-23 07:33:00.905 204 11412.18 83.92 56828.29 88888.00 2018-07-23 07:33:01.405 204 11412.06 83.89 56828.27 88888.00 2018-07-23 07:33:01.905 204 11411.95 83.85 56828.20 88888.00 2018-07-23 07:33:02.405 204 11411.90 83.82 56828.17 88888.00 2018-07-23 07:33:02.905 204 11411.86 83.85 56828.11 88888.00 2018-07-23 07:33:03.405 204 11411.78 83.83 56828.03 88888.00 2018-07-23 07:33:03.905 204 11411.68 83.82 56827.98 88888.00 2018-07-23 07:33:04.405 204 11411.67 83.86 56827.93 88888.00 2018-07-23 07:33:04.905 204 11411.60 83.88 56827.82 88888.00 2018-07-23 07:33:05.405 204 11411.58 83.89 56827.71 88888.00 2018-07-23 07:33:05.905 204 11411.53 83.87 56827.68 88888.00 2018-07-23 07:33:06.405 204 11411.44 83.83 56827.61 88888.00 2018-07-23 07:33:06.905 204 11411.38 83.82 56827.49 88888.00 2018-07-23 07:33:07.905 204 11411.32 83.77 56827.24 88888.00 2018-07-23 07:33:08.405 204 11411.20 83.74 56827.08 88888.00 2018-07-23 07:33:08.905 204 11411.20 83.80 56826.97 88888.00 2018-07-23 07:33:09.905 204 11411.00 83.76 56826.74 88888.00 2018-07-23 07:33:10.405 204 11410.97 83.85 56826.66 88888.00 2018-07-23 07:33:10.905 204 11410.92 83.87 56826.54 88888.00 2018-07-23 07:33:11.405 204 11410.75 83.89 56826.42 88888.00 2018-07-23 07:33:11.905 204 11410.69 83.94 56826.34 88888.00 2018-07-23 07:33:12.405 204 11410.74 83.95 56826.26 88888.00 2018-07-23 07:33:12.905 204 11410.65 83.95 56826.21 88888.00 2018-07-23 07:33:13.405 204 11410.62 83.96 56826.16 88888.00 2018-07-23 07:33:13.905 204 11410.58 83.99 56826.05 88888.00 2018-07-23 07:33:14.405 204 11410.51 83.93 56825.95 88888.00 2018-07-23 07:33:14.905 204 11410.48 83.82 56825.90 88888.00 2018-07-23 07:33:15.405 204 11410.54 83.76 56825.81 88888.00 2018-07-23 07:33:15.905 204 11410.50 83.72 56825.71 88888.00 2018-07-23 07:33:16.405 204 11410.40 83.67 56825.66 88888.00 2018-07-23 07:33:16.905 204 11410.41 83.65 56825.69 88888.00 2018-07-23 07:33:17.405 204 11410.40 83.69 56825.60 88888.00 2018-07-23 07:33:17.905 204 11410.33 83.72 56825.50 88888.00 2018-07-23 07:33:18.405 204 11410.28 83.73 56825.41 88888.00 2018-07-23 07:33:18.905 204 11410.27 83.68 56825.35 88888.00 2018-07-23 07:33:19.405 204 11410.20 83.68 56825.35 88888.00 2018-07-23 07:33:19.905 204 11410.13 83.73 56825.34 88888.00 2018-07-23 07:33:20.405 204 11410.08 83.70 56825.34 88888.00 2018-07-23 07:33:20.905 204 11410.00 83.70 56825.37 88888.00 2018-07-23 07:33:21.405 204 11409.91 83.82 56825.40 88888.00 2018-07-23 07:33:21.905 204 11409.94 83.86 56825.50 88888.00 2018-07-23 07:33:22.405 204 11409.92 83.88 56825.56 88888.00 2018-07-23 07:33:22.905 204 11409.80 83.93 56825.69 88888.00 2018-07-23 07:33:23.405 204 11409.78 83.99 56825.81 88888.00 2018-07-23 07:33:23.905 204 11409.72 84.01 56825.90 88888.00 2018-07-23 07:33:24.405 204 11409.66 84.01 56825.96 88888.00 2018-07-23 07:33:24.905 204 11409.66 84.06 56826.02 88888.00 2018-07-23 07:33:25.405 204 11409.64 84.06 56826.08 88888.00 2018-07-23 07:33:25.905 204 11409.63 84.03 56826.09 88888.00 2018-07-23 07:33:26.405 204 11409.68 84.02 56826.20 88888.00 2018-07-23 07:33:26.905 204 11409.65 83.95 56826.20 88888.00 2018-07-23 07:33:27.405 204 11409.52 83.93 56826.21 88888.00 2018-07-23 07:33:27.905 204 11409.56 83.95 56826.27 88888.00 2018-07-23 07:33:28.405 204 11409.53 83.92 56826.36 88888.00 2018-07-23 07:33:28.905 204 11409.40 83.86 56826.40 88888.00 2018-07-23 07:33:29.405 204 11409.35 83.85 56826.49 88888.00 2018-07-23 07:33:29.905 204 11409.38 83.77 56826.44 88888.00 2018-07-23 07:33:30.405 204 11409.31 83.75 56826.41 88888.00 2018-07-23 07:33:30.905 204 11409.31 83.79 56826.36 88888.00 2018-07-23 07:33:31.405 204 11409.37 83.76 56826.41 88888.00 2018-07-23 07:33:31.905 204 11409.26 83.74 56826.44 88888.00 2018-07-23 07:33:32.405 204 11409.22 83.72 56826.49 88888.00 2018-07-23 07:33:32.905 204 11409.26 83.74 56826.47 88888.00 2018-07-23 07:33:33.405 204 11409.30 83.70 56826.46 88888.00 2018-07-23 07:33:33.905 204 11409.31 83.63 56826.56 88888.00 2018-07-23 07:33:34.405 204 11409.30 83.58 56826.59 88888.00 2018-07-23 07:33:34.905 204 11409.26 83.53 56826.66 88888.00 2018-07-23 07:33:35.405 204 11409.18 83.47 56826.67 88888.00 2018-07-23 07:33:35.905 204 11409.25 83.40 56826.71 88888.00 2018-07-23 07:33:36.405 204 11409.28 83.31 56826.71 88888.00 2018-07-23 07:33:36.905 204 11409.19 83.22 56826.75 88888.00 2018-07-23 07:33:37.405 204 11409.26 83.18 56826.73 88888.00 2018-07-23 07:33:37.905 204 11409.35 83.14 56826.72 88888.00 2018-07-23 07:33:38.405 204 11409.30 83.08 56826.78 88888.00 2018-07-23 07:33:38.905 204 11409.33 83.08 56826.73 88888.00 2018-07-23 07:33:39.405 204 11409.39 83.01 56826.71 88888.00 2018-07-23 07:33:39.906 204 11409.40 82.92 56826.68 88888.00 2018-07-23 07:33:40.406 204 11409.39 82.95 56826.65 88888.00 2018-07-23 07:33:41.406 204 11409.45 82.91 56826.60 88888.00 2018-07-23 07:33:41.906 204 11409.39 82.92 56826.55 88888.00 2018-07-23 07:33:42.406 204 11409.47 82.87 56826.50 88888.00 2018-07-23 07:33:42.906 204 11409.43 82.83 56826.44 88888.00 2018-07-23 07:33:43.406 204 11409.38 82.78 56826.36 88888.00 2018-07-23 07:33:43.906 204 11409.46 82.72 56826.22 88888.00 2018-07-23 07:33:44.406 204 11409.49 82.71 56826.08 88888.00 2018-07-23 07:33:44.906 204 11409.46 82.73 56825.96 88888.00 2018-07-23 07:33:45.406 204 11409.49 82.79 56825.98 88888.00 2018-07-23 07:33:45.906 204 11409.46 82.72 56826.02 88888.00 2018-07-23 07:33:46.406 204 11409.45 82.60 56826.02 88888.00 2018-07-23 07:33:46.906 204 11409.49 82.59 56826.08 88888.00 2018-07-23 07:33:47.406 204 11409.49 82.53 56826.09 88888.00 2018-07-23 07:33:47.906 204 11409.42 82.47 56826.14 88888.00 2018-07-23 07:33:48.406 204 11409.49 82.42 56826.16 88888.00 2018-07-23 07:33:48.906 204 11409.51 82.26 56826.12 88888.00 2018-07-23 07:33:49.406 204 11409.44 82.22 56826.15 88888.00 2018-07-23 07:33:49.906 204 11409.49 82.23 56826.16 88888.00 2018-07-23 07:33:50.406 204 11409.47 82.23 56826.28 88888.00 2018-07-23 07:33:50.906 204 11409.44 82.15 56826.29 88888.00 2018-07-23 07:33:51.406 204 11409.47 82.06 56826.30 88888.00 2018-07-23 07:33:51.906 204 11409.49 82.06 56826.37 88888.00 2018-07-23 07:33:52.406 204 11409.44 81.92 56826.44 88888.00 2018-07-23 07:33:52.906 204 11409.46 81.85 56826.48 88888.00 2018-07-23 07:33:53.406 204 11409.51 81.76 56826.44 88888.00 2018-07-23 07:33:53.906 204 11409.49 81.69 56826.44 88888.00 2018-07-23 07:33:54.406 204 11409.52 81.63 56826.41 88888.00 2018-07-23 07:33:54.906 204 11409.53 81.55 56826.30 88888.00 2018-07-23 07:33:55.406 204 11409.52 81.49 56826.21 88888.00 2018-07-23 07:33:55.906 204 11409.43 81.48 56826.15 88888.00 2018-07-23 07:33:56.406 204 11409.45 81.50 56826.02 88888.00 2018-07-23 07:33:56.906 204 11409.37 81.50 56825.85 88888.00 2018-07-23 07:33:57.406 204 11409.28 81.51 56825.66 88888.00 2018-07-23 07:33:57.906 204 11409.24 81.55 56825.56 88888.00 2018-07-23 07:33:58.406 204 11409.29 81.48 56825.33 88888.00 2018-07-23 07:33:58.906 204 11409.25 81.43 56825.17 88888.00 2018-07-23 07:33:59.406 204 11409.28 81.49 56825.02 88888.00 2018-07-23 07:33:59.906 204 11409.29 81.49 56824.89 88888.00 2018-07-23 07:34:00.406 204 11409.26 81.41 56824.79 88888.00 2018-07-23 07:34:00.906 204 11409.30 81.42 56824.68 88888.00 2018-07-23 07:34:01.406 204 11409.39 81.35 56824.60 88888.00 2018-07-23 07:34:01.906 204 11409.38 81.29 56824.54 88888.00 2018-07-23 07:34:02.406 204 11409.40 81.27 56824.51 88888.00 2018-07-23 07:34:02.906 204 11409.50 81.27 56824.43 88888.00 2018-07-23 07:34:03.406 204 11409.53 81.28 56824.37 88888.00 2018-07-23 07:34:03.906 204 11409.53 81.23 56824.36 88888.00 2018-07-23 07:34:04.406 204 11409.54 81.23 56824.34 88888.00 2018-07-23 07:34:04.906 204 11409.56 81.24 56824.34 88888.00 2018-07-23 07:34:05.406 204 11409.54 81.15 56824.21 88888.00 2018-07-23 07:34:05.906 204 11409.51 81.11 56824.12 88888.00 2018-07-23 07:34:06.406 204 11409.53 81.02 56824.00 88888.00 2018-07-23 07:34:06.906 204 11409.50 81.01 56823.89 88888.00 2018-07-23 07:34:07.406 204 11409.53 80.95 56823.73 88888.00 2018-07-23 07:34:07.906 204 11409.57 80.91 56823.61 88888.00 2018-07-23 07:34:08.406 204 11409.51 80.87 56823.45 88888.00 2018-07-23 07:34:08.906 204 11409.45 80.90 56823.35 88888.00 2018-07-23 07:34:09.406 204 11409.51 80.88 56823.26 88888.00 2018-07-23 07:34:09.906 204 11409.46 80.84 56823.15 88888.00 2018-07-23 07:34:10.406 204 11409.44 80.84 56823.03 88888.00 2018-07-23 07:34:10.906 204 11409.50 80.88 56822.95 88888.00 2018-07-23 07:34:11.406 204 11409.52 80.86 56822.88 88888.00 2018-07-23 07:34:11.906 204 11409.53 80.84 56822.84 88888.00 2018-07-23 07:34:12.906 204 11409.58 80.90 56822.84 88888.00 2018-07-23 07:34:13.406 204 11409.53 80.90 56822.89 88888.00 2018-07-23 07:34:13.906 204 11409.58 80.98 56822.74 88888.00 2018-07-23 07:34:14.406 204 11409.61 80.93 56822.69 88888.00 2018-07-23 07:34:14.906 204 11409.52 80.88 56822.68 88888.00 2018-07-23 07:34:15.406 204 11409.52 80.86 56822.65 88888.00 2018-07-23 07:34:15.906 204 11409.61 80.81 56822.65 88888.00 2018-07-23 07:34:16.406 204 11409.61 80.76 56822.68 88888.00 2018-07-23 07:34:16.906 204 11409.57 80.75 56822.71 88888.00 2018-07-23 07:34:17.406 204 11409.56 80.74 56822.75 88888.00 2018-07-23 07:34:17.906 204 11409.49 80.70 56822.74 88888.00 2018-07-23 07:34:18.406 204 11409.47 80.70 56822.69 88888.00 2018-07-23 07:34:18.906 204 11409.51 80.63 56822.73 88888.00 2018-07-23 07:34:19.406 204 11409.51 80.70 56822.78 88888.00 2018-07-23 07:34:19.906 204 11409.51 80.81 56822.82 88888.00 2018-07-23 07:34:20.406 204 11409.47 80.80 56822.78 88888.00 2018-07-23 07:34:20.906 204 11409.44 80.84 56822.74 88888.00 2018-07-23 07:34:21.406 204 11409.39 80.84 56822.78 88888.00 2018-07-23 07:34:21.906 204 11409.43 80.84 56822.67 88888.00 2018-07-23 07:34:22.906 204 11409.43 80.73 56822.49 88888.00 2018-07-23 07:34:23.406 204 11409.51 80.73 56822.35 88888.00 2018-07-23 07:34:23.906 204 11409.58 80.59 56822.30 88888.00 2018-07-23 07:34:24.406 204 11409.53 80.56 56822.25 88888.00 2018-07-23 07:34:24.906 204 11409.58 80.61 56822.18 88888.00 2018-07-23 07:34:25.406 204 11409.61 80.59 56822.13 88888.00 2018-07-23 07:34:25.906 204 11409.60 80.53 56822.03 88888.00 2018-07-23 07:34:26.406 204 11409.64 80.47 56821.98 88888.00 2018-07-23 07:34:26.906 204 11409.73 80.46 56822.01 88888.00 2018-07-23 07:34:27.406 204 11409.71 80.39 56822.04 88888.00 2018-07-23 07:34:27.906 204 11409.71 80.33 56822.05 88888.00 2018-07-23 07:34:28.406 204 11409.74 80.27 56822.12 88888.00 2018-07-23 07:34:28.906 204 11409.70 80.20 56822.14 88888.00 2018-07-23 07:34:29.406 204 11409.61 80.19 56822.18 88888.00 2018-07-23 07:34:29.906 204 11409.64 80.22 56822.19 88888.00 2018-07-23 07:34:30.906 204 11409.64 80.19 56822.31 88888.00 2018-07-23 07:34:31.406 204 11409.63 80.13 56822.37 88888.00 2018-07-23 07:34:31.906 204 11409.58 80.05 56822.38 88888.00 2018-07-23 07:34:32.406 204 11409.51 80.07 56822.41 88888.00 2018-07-23 07:34:32.906 204 11409.52 80.15 56822.41 88888.00 2018-07-23 07:34:33.406 204 11409.53 80.15 56822.38 88888.00 2018-07-23 07:34:33.906 204 11409.49 80.15 56822.37 88888.00 2018-07-23 07:34:34.406 204 11409.52 80.14 56822.37 88888.00 2018-07-23 07:34:34.906 204 11409.52 80.06 56822.31 88888.00 2018-07-23 07:34:35.406 204 11409.51 80.07 56822.22 88888.00 2018-07-23 07:34:35.906 204 11409.49 80.07 56822.14 88888.00 2018-07-23 07:34:36.406 204 11409.51 80.05 56822.09 88888.00 2018-07-23 07:34:36.906 204 11409.53 80.01 56822.05 88888.00 2018-07-23 07:34:37.406 204 11409.58 80.00 56821.99 88888.00 2018-07-23 07:34:37.906 204 11409.64 79.91 56821.94 88888.00 2018-07-23 07:34:38.406 204 11409.63 79.79 56821.94 88888.00 2018-07-23 07:34:38.906 204 11409.63 79.71 56821.99 88888.00 2018-07-23 07:34:39.406 204 11409.65 79.67 56822.07 88888.00 2018-07-23 07:34:39.906 204 11409.56 79.65 56822.07 88888.00 2018-07-23 07:34:40.406 204 11409.53 79.59 56822.09 88888.00 2018-07-23 07:34:40.906 204 11409.51 79.54 56822.17 88888.00 2018-07-23 07:34:41.406 204 11409.36 79.43 56822.24 88888.00 2018-07-23 07:34:41.906 204 11409.28 79.34 56822.23 88888.00 2018-07-23 07:34:42.406 204 11409.31 79.28 56822.26 88888.00 2018-07-23 07:34:42.906 204 11409.30 79.19 56822.30 88888.00 2018-07-23 07:34:43.406 204 11409.17 79.14 56822.32 88888.00 2018-07-23 07:34:43.906 204 11409.16 79.07 56822.37 88888.00 2018-07-23 07:34:44.406 204 11409.12 79.02 56822.44 88888.00 2018-07-23 07:34:44.906 204 11409.04 78.93 56822.54 88888.00 2018-07-23 07:34:45.406 204 11409.07 78.91 56822.54 88888.00 2018-07-23 07:34:45.906 204 11409.04 78.87 56822.46 88888.00 2018-07-23 07:34:46.406 204 11409.01 78.82 56822.48 88888.00 2018-07-23 07:34:46.906 204 11409.01 78.80 56822.54 88888.00 2018-07-23 07:34:47.406 204 11409.01 78.76 56822.62 88888.00 2018-07-23 07:34:47.906 204 11408.97 78.73 56822.64 88888.00 2018-07-23 07:34:48.406 204 11409.00 78.70 56822.70 88888.00 2018-07-23 07:34:48.906 204 11409.05 78.57 56822.78 88888.00 2018-07-23 07:34:49.406 204 11408.98 78.48 56822.73 88888.00 2018-07-23 07:34:49.906 204 11408.88 78.44 56822.61 88888.00 2018-07-23 07:34:50.406 204 11408.90 78.42 56822.52 88888.00 2018-07-23 07:34:50.906 204 11408.90 78.34 56822.39 88888.00 2018-07-23 07:34:51.406 204 11408.81 78.28 56822.29 88888.00 2018-07-23 07:34:51.906 204 11408.77 78.29 56822.23 88888.00 2018-07-23 07:34:52.406 204 11408.74 78.24 56822.16 88888.00 2018-07-23 07:34:52.906 204 11408.62 78.22 56822.07 88888.00 2018-07-23 07:34:53.406 204 11408.62 78.22 56821.98 88888.00 2018-07-23 07:34:54.406 204 11408.65 78.23 56821.74 88888.00 2018-07-23 07:34:54.906 204 11408.60 78.24 56821.69 88888.00 2018-07-23 07:34:55.406 204 11408.61 78.18 56821.71 88888.00 2018-07-23 07:34:55.906 204 11408.53 78.09 56821.60 88888.00 2018-07-23 07:34:56.406 204 11408.49 78.03 56821.53 88888.00 2018-07-23 07:34:56.906 204 11408.51 78.10 56821.52 88888.00 2018-07-23 07:34:57.406 204 11408.55 78.04 56821.49 88888.00 2018-07-23 07:34:57.906 204 11408.51 77.97 56821.40 88888.00 2018-07-23 07:34:58.406 204 11408.58 77.95 56821.40 88888.00 2018-07-23 07:34:58.906 204 11408.60 77.85 56821.36 88888.00 2018-07-23 07:34:59.406 204 11408.55 77.80 56821.29 88888.00 2018-07-23 07:34:59.906 204 11408.61 77.77 56821.23 88888.00 2018-07-23 07:35:00.406 204 11408.60 77.70 56821.20 88888.00 2018-07-23 07:35:00.906 204 11408.52 77.63 56821.23 88888.00 2018-07-23 07:35:01.406 204 11408.49 77.56 56821.27 88888.00 2018-07-23 07:35:01.906 204 11408.53 77.53 56821.23 88888.00 2018-07-23 07:35:02.406 204 11408.44 77.48 56821.23 88888.00 2018-07-23 07:35:02.906 204 11408.45 77.43 56821.26 88888.00 2018-07-23 07:35:03.406 204 11408.42 77.35 56821.34 88888.00 2018-07-23 07:35:03.906 204 11408.32 77.36 56821.42 88888.00 2018-07-23 07:35:04.406 204 11408.27 77.48 56821.55 88888.00 2018-07-23 07:35:04.906 204 11408.28 77.44 56821.62 88888.00 2018-07-23 07:35:05.406 204 11408.28 77.42 56821.67 88888.00 2018-07-23 07:35:05.906 204 11408.22 77.53 56821.67 88888.00 2018-07-23 07:35:06.406 204 11408.20 77.55 56821.74 88888.00 2018-07-23 07:35:06.906 204 11408.17 77.51 56821.71 88888.00 2018-07-23 07:35:07.406 204 11408.18 77.55 56821.64 88888.00 2018-07-23 07:35:07.906 204 11408.25 77.50 56821.49 88888.00 2018-07-23 07:35:08.406 204 11408.28 77.46 56821.37 88888.00 2018-07-23 07:35:08.906 204 11408.28 77.37 56821.37 88888.00 2018-07-23 07:35:09.406 204 11408.34 77.34 56821.34 88888.00 2018-07-23 07:35:09.906 204 11408.38 77.33 56821.27 88888.00 2018-07-23 07:35:10.406 204 11408.35 77.32 56821.26 88888.00 2018-07-23 07:35:10.906 204 11408.36 77.28 56821.23 88888.00 2018-07-23 07:35:11.406 204 11408.41 77.25 56821.26 88888.00 2018-07-23 07:35:11.906 204 11408.36 77.19 56821.23 88888.00 2018-07-23 07:35:12.406 204 11408.36 77.15 56821.23 88888.00 2018-07-23 07:35:12.906 204 11408.39 77.03 56821.23 88888.00 2018-07-23 07:35:13.406 204 11408.33 76.96 56821.20 88888.00 2018-07-23 07:35:13.906 204 11408.26 77.00 56821.24 88888.00 2018-07-23 07:35:14.406 204 11408.24 76.98 56821.27 88888.00 2018-07-23 07:35:14.906 204 11408.19 76.89 56821.24 88888.00 2018-07-23 07:35:15.406 204 11408.19 76.83 56821.23 88888.00 2018-07-23 07:35:15.906 204 11408.25 76.83 56821.21 88888.00 2018-07-23 07:35:16.406 204 11408.22 76.82 56821.22 88888.00 2018-07-23 07:35:16.906 204 11408.18 76.79 56821.17 88888.00 2018-07-23 07:35:17.406 204 11408.15 76.79 56821.14 88888.00 2018-07-23 07:35:17.906 204 11408.17 76.72 56821.02 88888.00 2018-07-23 07:35:18.406 204 11408.13 76.67 56820.95 88888.00 2018-07-23 07:35:18.906 204 11408.15 76.66 56820.90 88888.00 2018-07-23 07:35:19.407 204 11408.20 76.59 56820.79 88888.00 2018-07-23 07:35:19.907 204 11408.14 76.53 56820.70 88888.00 2018-07-23 07:35:20.407 204 11408.17 76.44 56820.59 88888.00 2018-07-23 07:35:20.907 204 11408.18 76.37 56820.51 88888.00 2018-07-23 07:35:21.407 204 11408.15 76.33 56820.45 88888.00 2018-07-23 07:35:21.907 204 11408.11 76.28 56820.31 88888.00 2018-07-23 07:35:22.407 204 11408.12 76.20 56820.19 88888.00 2018-07-23 07:35:22.907 204 11408.08 76.11 56820.08 88888.00 2018-07-23 07:35:23.407 204 11408.03 76.06 56819.97 88888.00 2018-07-23 07:35:23.907 204 11408.06 76.01 56819.82 88888.00 2018-07-23 07:35:24.407 204 11407.98 75.96 56819.69 88888.00 2018-07-23 07:35:24.907 204 11407.94 75.84 56819.60 88888.00 2018-07-23 07:35:25.407 204 11407.93 75.78 56819.53 88888.00 2018-07-23 07:35:25.907 204 11407.90 75.71 56819.36 88888.00 2018-07-23 07:35:26.407 204 11407.89 75.76 56819.25 88888.00 2018-07-23 07:35:26.907 204 11407.86 75.71 56819.11 88888.00 2018-07-23 07:35:27.407 204 11407.84 75.60 56818.97 88888.00 2018-07-23 07:35:27.907 204 11407.83 75.59 56818.79 88888.00 2018-07-23 07:35:28.407 204 11407.87 75.57 56818.70 88888.00 2018-07-23 07:35:28.907 204 11407.92 75.53 56818.57 88888.00 2018-07-23 07:35:29.407 204 11407.92 75.51 56818.41 88888.00 2018-07-23 07:35:29.907 204 11407.94 75.44 56818.27 88888.00 2018-07-23 07:35:30.407 204 11407.96 75.39 56818.14 88888.00 2018-07-23 07:35:30.907 204 11407.94 75.30 56818.03 88888.00 2018-07-23 07:35:31.407 204 11407.94 75.24 56817.94 88888.00 2018-07-23 07:35:31.907 204 11407.94 75.18 56817.80 88888.00 2018-07-23 07:35:32.407 204 11407.89 75.11 56817.69 88888.00 2018-07-23 07:35:32.907 204 11407.92 75.06 56817.58 88888.00 2018-07-23 07:35:33.907 204 11407.85 74.90 56817.39 88888.00 2018-07-23 07:35:34.407 204 11407.85 74.78 56817.24 88888.00 2018-07-23 07:35:34.907 204 11407.90 74.69 56817.21 88888.00 2018-07-23 07:35:35.907 204 11407.77 74.53 56817.15 88888.00 2018-07-23 07:35:36.407 204 11407.79 74.42 56817.05 88888.00 2018-07-23 07:35:36.907 204 11407.77 74.28 56817.05 88888.00 2018-07-23 07:35:37.407 204 11407.72 74.17 56817.07 88888.00 2018-07-23 07:35:37.907 204 11407.79 74.11 56817.06 88888.00 2018-07-23 07:35:38.407 204 11407.78 73.97 56817.10 88888.00 2018-07-23 07:35:38.907 204 11407.73 73.87 56817.10 88888.00 2018-07-23 07:35:39.407 204 11407.71 73.73 56817.06 88888.00 2018-07-23 07:35:39.907 204 11407.70 73.56 56817.03 88888.00 2018-07-23 07:35:40.407 204 11407.65 73.52 56817.05 88888.00 2018-07-23 07:35:40.907 204 11407.59 73.54 56817.06 88888.00 2018-07-23 07:35:41.407 204 11407.62 73.48 56817.05 88888.00 2018-07-23 07:35:41.907 204 11407.50 73.34 56816.97 88888.00 2018-07-23 07:35:42.407 204 11407.56 73.25 56816.97 88888.00 2018-07-23 07:35:42.907 204 11407.56 73.20 56816.94 88888.00 2018-07-23 07:35:43.407 204 11407.47 73.20 56816.87 88888.00 2018-07-23 07:35:43.907 204 11407.45 73.22 56816.81 88888.00 2018-07-23 07:35:44.407 204 11407.48 73.18 56816.80 88888.00 2018-07-23 07:35:44.907 204 11407.47 73.13 56816.77 88888.00 2018-07-23 07:35:45.407 204 11407.42 73.08 56816.70 88888.00 2018-07-23 07:35:45.907 204 11407.44 73.08 56816.62 88888.00 2018-07-23 07:35:46.407 204 11407.43 72.98 56816.54 88888.00 2018-07-23 07:35:46.907 204 11407.38 72.90 56816.45 88888.00 2018-07-23 07:35:47.407 204 11407.47 72.92 56816.32 88888.00 2018-07-23 07:35:47.907 204 11407.44 72.83 56816.21 88888.00 2018-07-23 07:35:48.407 204 11407.43 72.78 56816.10 88888.00 2018-07-23 07:35:48.907 204 11407.49 72.73 56816.08 88888.00 2018-07-23 07:35:49.407 204 11407.50 72.75 56816.09 88888.00 2018-07-23 07:35:49.907 204 11407.52 72.70 56816.07 88888.00 2018-07-23 07:35:50.407 204 11407.63 72.73 56816.08 88888.00 2018-07-23 07:35:50.907 204 11407.71 72.66 56816.10 88888.00 2018-07-23 07:35:51.407 204 11407.66 72.59 56816.21 88888.00 2018-07-23 07:35:51.907 204 11407.68 72.61 56816.25 88888.00 2018-07-23 07:35:52.407 204 11407.73 72.59 56816.27 88888.00 2018-07-23 07:35:52.907 204 11407.70 72.60 56816.28 88888.00 2018-07-23 07:35:53.407 204 11407.71 72.67 56816.33 88888.00 2018-07-23 07:35:53.907 204 11407.77 72.67 56816.30 88888.00 2018-07-23 07:35:54.407 204 11407.75 72.63 56816.32 88888.00 2018-07-23 07:35:54.907 204 11407.75 72.64 56816.30 88888.00 2018-07-23 07:35:55.407 204 11407.85 72.63 56816.27 88888.00 2018-07-23 07:35:55.907 204 11407.78 72.54 56816.25 88888.00 2018-07-23 07:35:56.407 204 11407.77 72.50 56816.20 88888.00 2018-07-23 07:35:56.907 204 11407.86 72.44 56816.15 88888.00 2018-07-23 07:35:57.407 204 11407.85 72.42 56816.12 88888.00 2018-07-23 07:35:57.907 204 11407.85 72.39 56816.07 88888.00 2018-07-23 07:35:58.407 204 11408.03 72.36 56816.03 88888.00 2018-07-23 07:35:58.907 204 11408.05 72.32 56815.99 88888.00 2018-07-23 07:35:59.407 204 11408.07 72.26 56816.00 88888.00 2018-07-23 07:35:59.907 204 11408.15 72.24 56815.97 88888.00 2018-07-23 07:36:00.407 204 11408.22 72.17 56815.99 88888.00 2018-07-23 07:36:00.907 204 11408.22 72.10 56815.96 88888.00 2018-07-23 07:36:01.407 204 11408.22 72.16 56815.89 88888.00 2018-07-23 07:36:01.907 204 11408.29 72.12 56815.93 88888.00 2018-07-23 07:36:02.407 204 11408.32 72.11 56815.91 88888.00 2018-07-23 07:36:02.907 204 11408.33 72.12 56815.95 88888.00 2018-07-23 07:36:03.407 204 11408.36 72.12 56815.93 88888.00 2018-07-23 07:36:03.907 204 11408.35 72.15 56815.94 88888.00 2018-07-23 07:36:04.407 204 11408.38 72.15 56816.00 88888.00 2018-07-23 07:36:04.907 204 11408.40 72.13 56815.97 88888.00 2018-07-23 07:36:05.407 204 11408.40 72.12 56815.99 88888.00 2018-07-23 07:36:05.907 204 11408.45 72.12 56815.96 88888.00 2018-07-23 07:36:06.407 204 11408.54 72.16 56815.84 88888.00 2018-07-23 07:36:06.907 204 11408.54 72.06 56815.81 88888.00 2018-07-23 07:36:07.407 204 11408.58 72.00 56815.81 88888.00 2018-07-23 07:36:07.907 204 11408.60 71.96 56815.74 88888.00 2018-07-23 07:36:08.407 204 11408.61 71.92 56815.71 88888.00 2018-07-23 07:36:08.907 204 11408.61 71.89 56815.67 88888.00 2018-07-23 07:36:09.407 204 11408.70 71.93 56815.67 88888.00 2018-07-23 07:36:09.907 204 11408.72 71.91 56815.72 88888.00 2018-07-23 07:36:10.407 204 11408.75 71.81 56815.74 88888.00 2018-07-23 07:36:10.907 204 11408.83 71.78 56815.75 88888.00 2018-07-23 07:36:11.407 204 11408.86 71.76 56815.76 88888.00 2018-07-23 07:36:11.907 204 11408.86 71.74 56815.75 88888.00 2018-07-23 07:36:12.407 204 11408.93 71.65 56815.82 88888.00 2018-07-23 07:36:12.907 204 11409.01 71.66 56815.89 88888.00 2018-07-23 07:36:13.407 204 11408.97 71.65 56815.94 88888.00 2018-07-23 07:36:13.907 204 11408.94 71.66 56816.00 88888.00 2018-07-23 07:36:14.407 204 11409.04 71.66 56816.04 88888.00 2018-07-23 07:36:14.907 204 11409.00 71.71 56816.08 88888.00 2018-07-23 07:36:15.407 204 11408.96 71.78 56816.16 88888.00 2018-07-23 07:36:15.907 204 11408.98 71.74 56816.29 88888.00 2018-07-23 07:36:16.407 204 11408.89 71.61 56816.39 88888.00 2018-07-23 07:36:16.907 204 11408.86 71.59 56816.45 88888.00 2018-07-23 07:36:17.407 204 11408.88 71.63 56816.49 88888.00 2018-07-23 07:36:17.907 204 11408.86 71.61 56816.53 88888.00 2018-07-23 07:36:18.407 204 11408.86 71.56 56816.59 88888.00 2018-07-23 07:36:18.907 204 11408.94 71.54 56816.66 88888.00 2018-07-23 07:36:19.407 204 11408.93 71.45 56816.65 88888.00 2018-07-23 07:36:19.907 204 11408.94 71.45 56816.66 88888.00 2018-07-23 07:36:20.407 204 11409.00 71.41 56816.60 88888.00 2018-07-23 07:36:20.907 204 11409.00 71.36 56816.64 88888.00 2018-07-23 07:36:21.407 204 11409.02 71.27 56816.67 88888.00 2018-07-23 07:36:21.907 204 11409.15 71.21 56816.65 88888.00 2018-07-23 07:36:22.407 204 11409.19 71.15 56816.61 88888.00 2018-07-23 07:36:22.907 204 11409.17 70.98 56816.51 88888.00 2018-07-23 07:36:23.407 204 11409.30 70.76 56816.42 88888.00 2018-07-23 07:36:23.907 204 11409.42 70.90 56816.41 88888.00 2018-07-23 07:36:24.407 204 11409.38 70.96 56816.35 88888.00 2018-07-23 07:36:24.907 204 11409.50 70.93 56816.30 88888.00 2018-07-23 07:36:25.407 204 11409.54 70.84 56816.21 88888.00 2018-07-23 07:36:25.907 204 11409.58 70.82 56816.12 88888.00 2018-07-23 07:36:26.407 204 11409.61 70.77 56816.06 88888.00 2018-07-23 07:36:26.907 204 11409.65 70.80 56816.02 88888.00 2018-07-23 07:36:27.407 204 11409.64 70.76 56815.96 88888.00 2018-07-23 07:36:27.907 204 11409.71 70.75 56815.84 88888.00 2018-07-23 07:36:28.407 204 11409.78 70.70 56815.82 88888.00 2018-07-23 07:36:28.907 204 11409.77 70.69 56815.72 88888.00 2018-07-23 07:36:29.407 204 11409.80 70.68 56815.70 88888.00 2018-07-23 07:36:29.907 204 11409.86 70.64 56815.74 88888.00 2018-07-23 07:36:30.407 204 11409.88 70.57 56815.75 88888.00 2018-07-23 07:36:30.907 204 11409.94 70.52 56815.82 88888.00 2018-07-23 07:36:31.407 204 11410.09 70.47 56815.78 88888.00 2018-07-23 07:36:31.907 204 11410.14 70.38 56815.78 88888.00 2018-07-23 07:36:32.407 204 11410.22 70.28 56815.76 88888.00 2018-07-23 07:36:32.907 204 11410.35 70.25 56815.81 88888.00 2018-07-23 07:36:33.407 204 11410.39 70.15 56815.82 88888.00 2018-07-23 07:36:33.907 204 11410.41 70.13 56815.81 88888.00 2018-07-23 07:36:34.407 204 11410.51 70.12 56815.81 88888.00 2018-07-23 07:36:34.907 204 11410.63 70.04 56815.74 88888.00 2018-07-23 07:36:35.407 204 11410.64 69.95 56815.65 88888.00 2018-07-23 07:36:35.907 204 11410.71 69.91 56815.57 88888.00 2018-07-23 07:36:36.407 204 11410.76 69.85 56815.58 88888.00 2018-07-23 07:36:36.907 204 11410.75 69.72 56815.55 88888.00 2018-07-23 07:36:37.407 204 11410.76 69.66 56815.53 88888.00 2018-07-23 07:36:37.907 204 11410.84 69.55 56815.55 88888.00 2018-07-23 07:36:38.407 204 11410.83 69.53 56815.48 88888.00 2018-07-23 07:36:38.907 204 11410.93 69.53 56815.52 88888.00 2018-07-23 07:36:39.407 204 11410.98 69.48 56815.56 88888.00 2018-07-23 07:36:39.907 204 11410.98 69.40 56815.58 88888.00 2018-07-23 07:36:40.407 204 11410.98 69.38 56815.59 88888.00 2018-07-23 07:36:40.907 204 11411.06 69.34 56815.68 88888.00 2018-07-23 07:36:41.407 204 11411.07 69.26 56815.67 88888.00 2018-07-23 07:36:41.907 204 11411.07 69.18 56815.67 88888.00 2018-07-23 07:36:42.407 204 11411.17 69.19 56815.70 88888.00 2018-07-23 07:36:42.907 204 11411.22 69.16 56815.71 88888.00 2018-07-23 07:36:43.407 204 11411.19 69.18 56815.70 88888.00 2018-07-23 07:36:43.907 204 11411.18 69.14 56815.74 88888.00 2018-07-23 07:36:44.407 204 11411.19 69.12 56815.84 88888.00 2018-07-23 07:36:44.907 204 11411.16 69.13 56815.93 88888.00 2018-07-23 07:36:45.407 204 11411.19 69.17 56816.06 88888.00 2018-07-23 07:36:45.907 204 11411.19 69.17 56816.16 88888.00 2018-07-23 07:36:46.407 204 11411.20 69.18 56816.29 88888.00 2018-07-23 07:36:46.907 204 11411.26 69.19 56816.36 88888.00 2018-07-23 07:36:47.407 204 11411.27 69.21 56816.45 88888.00 2018-07-23 07:36:47.907 204 11411.20 69.26 56816.52 88888.00 2018-07-23 07:36:48.907 204 11411.25 69.17 56816.53 88888.00 2018-07-23 07:36:49.407 204 11411.26 69.18 56816.53 88888.00 2018-07-23 07:36:49.907 204 11411.25 69.16 56816.55 88888.00 2018-07-23 07:36:50.407 204 11411.32 69.11 56816.61 88888.00 2018-07-23 07:36:50.907 204 11411.32 69.09 56816.65 88888.00 2018-07-23 07:36:51.407 204 11411.33 69.09 56816.67 88888.00 2018-07-23 07:36:51.907 204 11411.45 69.09 56816.72 88888.00 2018-07-23 07:36:52.407 204 11411.50 69.00 56816.78 88888.00 2018-07-23 07:36:52.907 204 11411.46 68.93 56816.83 88888.00 2018-07-23 07:36:53.407 204 11411.51 68.94 56816.93 88888.00 2018-07-23 07:36:53.907 204 11411.58 68.92 56817.04 88888.00 2018-07-23 07:36:54.407 204 11411.58 68.92 56817.05 88888.00 2018-07-23 07:36:54.907 204 11411.66 68.82 56817.03 88888.00 2018-07-23 07:36:55.407 204 11411.65 68.77 56816.98 88888.00 2018-07-23 07:36:55.907 204 11411.62 68.71 56816.90 88888.00 2018-07-23 07:36:56.907 204 11411.64 68.60 56816.81 88888.00 2018-07-23 07:36:57.407 204 11411.57 68.56 56816.77 88888.00 2018-07-23 07:36:57.907 204 11411.53 68.48 56816.68 88888.00 2018-07-23 07:36:58.907 204 11411.40 68.37 56816.58 88888.00 2018-07-23 07:36:59.407 204 11411.38 68.37 56816.52 88888.00 2018-07-23 07:36:59.907 204 11411.36 68.31 56816.46 88888.00 2018-07-23 07:37:00.407 204 11411.30 68.25 56816.40 88888.00 2018-07-23 07:37:00.907 204 11411.27 68.28 56816.36 88888.00 2018-07-23 07:37:01.407 204 11411.25 68.30 56816.35 88888.00 2018-07-23 07:37:01.907 204 11411.22 68.26 56816.23 88888.00 2018-07-23 07:37:02.407 204 11411.15 68.23 56816.15 88888.00 2018-07-23 07:37:02.907 204 11411.11 68.22 56816.09 88888.00 2018-07-23 07:37:03.407 204 11411.05 68.24 56816.03 88888.00 2018-07-23 07:37:03.908 204 11410.99 68.25 56815.96 88888.00 2018-07-23 07:37:04.408 204 11410.97 68.35 56816.02 88888.00 2018-07-23 07:37:04.908 204 11410.96 68.32 56816.02 88888.00 2018-07-23 07:37:05.408 204 11410.95 68.23 56816.01 88888.00 2018-07-23 07:37:05.908 204 11411.04 68.19 56816.01 88888.00 2018-07-23 07:37:06.408 204 11411.07 68.17 56815.95 88888.00 2018-07-23 07:37:06.908 204 11410.98 68.16 56815.93 88888.00 2018-07-23 07:37:07.408 204 11411.03 68.14 56815.94 88888.00 2018-07-23 07:37:07.908 204 11411.03 68.01 56815.94 88888.00 2018-07-23 07:37:08.408 204 11411.04 67.98 56816.00 88888.00 2018-07-23 07:37:08.908 204 11411.05 67.92 56815.97 88888.00 2018-07-23 07:37:09.408 204 11411.13 67.92 56815.95 88888.00 2018-07-23 07:37:09.908 204 11411.15 67.91 56815.93 88888.00 2018-07-23 07:37:10.408 204 11411.11 67.87 56815.90 88888.00 2018-07-23 07:37:10.908 204 11411.20 67.88 56815.81 88888.00 2018-07-23 07:37:11.408 204 11411.18 67.78 56815.78 88888.00 2018-07-23 07:37:11.908 204 11411.15 67.83 56815.75 88888.00 2018-07-23 07:37:12.408 204 11411.17 67.76 56815.71 88888.00 2018-07-23 07:37:12.908 204 11411.16 67.69 56815.74 88888.00 2018-07-23 07:37:13.408 204 11411.11 67.63 56815.64 88888.00 2018-07-23 07:37:13.908 204 11411.15 67.53 56815.46 88888.00 2018-07-23 07:37:14.408 204 11411.17 67.43 56815.45 88888.00 2018-07-23 07:37:14.908 204 11411.11 67.34 56815.46 88888.00 2018-07-23 07:37:15.408 204 11411.16 67.33 56815.46 88888.00 2018-07-23 07:37:15.908 204 11411.26 67.21 56815.38 88888.00 2018-07-23 07:37:16.408 204 11411.23 67.20 56815.39 88888.00 2018-07-23 07:37:16.908 204 11411.30 67.16 56815.39 88888.00 2018-07-23 07:37:17.408 204 11411.33 67.12 56815.46 88888.00 2018-07-23 07:37:17.908 204 11411.32 67.09 56815.57 88888.00 2018-07-23 07:37:18.408 204 11411.40 66.99 56815.67 88888.00 2018-07-23 07:37:18.908 204 11411.50 66.93 56815.72 88888.00 2018-07-23 07:37:19.408 204 11411.48 66.94 56815.83 88888.00 2018-07-23 07:37:20.408 204 11411.58 66.80 56816.00 88888.00 2018-07-23 07:37:20.908 204 11411.60 66.69 56816.02 88888.00 2018-07-23 07:37:21.408 204 11411.64 66.65 56816.04 88888.00 2018-07-23 07:37:21.908 204 11411.72 66.68 56816.03 88888.00 2018-07-23 07:37:22.408 204 11411.78 66.66 56816.04 88888.00 2018-07-23 07:37:22.908 204 11411.75 66.59 56816.00 88888.00 2018-07-23 07:37:23.408 204 11411.83 66.52 56815.93 88888.00 2018-07-23 07:37:23.908 204 11411.86 66.52 56815.95 88888.00 2018-07-23 07:37:24.408 204 11411.87 66.54 56815.89 88888.00 2018-07-23 07:37:24.908 204 11411.96 66.58 56815.89 88888.00 2018-07-23 07:37:25.408 204 11412.01 66.51 56815.90 88888.00 2018-07-23 07:37:25.908 204 11412.02 66.45 56815.85 88888.00 2018-07-23 07:37:26.408 204 11412.14 66.46 56815.87 88888.00 2018-07-23 07:37:26.908 204 11412.21 66.41 56815.90 88888.00 2018-07-23 07:37:27.408 204 11412.16 66.39 56815.96 88888.00 2018-07-23 07:37:27.908 204 11412.29 66.45 56816.03 88888.00 2018-07-23 07:37:28.408 204 11412.38 66.46 56816.09 88888.00 2018-07-23 07:37:28.908 204 11412.38 66.47 56816.14 88888.00 2018-07-23 07:37:29.408 204 11412.46 66.44 56816.21 88888.00 2018-07-23 07:37:30.408 204 11412.52 66.28 56816.40 88888.00 2018-07-23 07:37:30.908 204 11412.56 66.35 56816.48 88888.00 2018-07-23 07:37:31.408 204 11412.69 66.35 56816.58 88888.00 2018-07-23 07:37:31.908 204 11412.71 66.28 56816.62 88888.00 2018-07-23 07:37:32.408 204 11412.72 66.24 56816.72 88888.00 2018-07-23 07:37:32.908 204 11412.73 66.27 56816.81 88888.00 2018-07-23 07:37:33.408 204 11412.78 66.30 56816.81 88888.00 2018-07-23 07:37:33.908 204 11412.76 66.34 56816.86 88888.00 2018-07-23 07:37:34.408 204 11412.89 66.38 56816.84 88888.00 2018-07-23 07:37:34.908 204 11412.91 66.39 56816.85 88888.00 2018-07-23 07:37:35.408 204 11412.93 66.39 56816.87 88888.00 2018-07-23 07:37:35.908 204 11412.98 66.44 56816.89 88888.00 2018-07-23 07:37:36.408 204 11412.97 66.42 56816.92 88888.00 2018-07-23 07:37:36.908 204 11412.97 66.42 56816.93 88888.00 2018-07-23 07:37:37.408 204 11412.99 66.49 56816.97 88888.00 2018-07-23 07:37:37.908 204 11413.05 66.49 56816.99 88888.00 2018-07-23 07:37:38.408 204 11413.10 66.49 56817.02 88888.00 2018-07-23 07:37:38.908 204 11413.14 66.49 56817.06 88888.00 2018-07-23 07:37:39.408 204 11413.20 66.46 56817.00 88888.00 2018-07-23 07:37:39.908 204 11413.12 66.45 56816.98 88888.00 2018-07-23 07:37:40.408 204 11413.13 66.45 56816.92 88888.00 2018-07-23 07:37:40.908 204 11413.19 66.40 56816.99 88888.00 2018-07-23 07:37:41.408 204 11413.14 66.32 56816.94 88888.00 2018-07-23 07:37:41.908 204 11413.13 66.30 56816.90 88888.00 2018-07-23 07:37:42.408 204 11413.13 66.25 56816.89 88888.00 2018-07-23 07:37:42.908 204 11413.05 66.17 56816.81 88888.00 2018-07-23 07:37:43.408 204 11413.04 66.17 56816.76 88888.00 2018-07-23 07:37:43.908 204 11413.12 66.15 56816.77 88888.00 2018-07-23 07:37:44.408 204 11413.05 66.08 56816.68 88888.00 2018-07-23 07:37:44.908 204 11412.92 66.06 56816.65 88888.00 2018-07-23 07:37:45.408 204 11413.00 65.99 56816.65 88888.00 2018-07-23 07:37:45.908 204 11412.98 65.90 56816.57 88888.00 2018-07-23 07:37:46.408 204 11412.91 65.80 56816.49 88888.00 2018-07-23 07:37:46.908 204 11412.91 65.74 56816.40 88888.00 2018-07-23 07:37:47.408 204 11412.91 65.71 56816.29 88888.00 2018-07-23 07:37:47.908 204 11412.86 65.64 56816.19 88888.00 2018-07-23 07:37:48.408 204 11412.85 65.53 56816.12 88888.00 2018-07-23 07:37:48.908 204 11412.83 65.46 56816.00 88888.00 2018-07-23 07:37:49.408 204 11412.75 65.39 56815.90 88888.00 2018-07-23 07:37:49.908 204 11412.80 65.35 56815.82 88888.00 2018-07-23 07:37:50.408 204 11412.77 65.26 56815.74 88888.00 2018-07-23 07:37:50.908 204 11412.65 65.11 56815.67 88888.00 2018-07-23 07:37:51.408 204 11412.61 65.02 56815.55 88888.00 2018-07-23 07:37:51.908 204 11412.58 64.98 56815.39 88888.00 2018-07-23 07:37:52.408 204 11412.54 64.83 56815.27 88888.00 2018-07-23 07:37:52.908 204 11412.49 64.74 56815.16 88888.00 2018-07-23 07:37:53.408 204 11412.49 64.67 56815.01 88888.00 2018-07-23 07:37:53.908 204 11412.39 64.58 56814.88 88888.00 2018-07-23 07:37:54.408 204 11412.34 64.50 56814.80 88888.00 2018-07-23 07:37:54.908 204 11412.36 64.37 56814.72 88888.00 2018-07-23 07:37:55.408 204 11412.31 64.23 56814.59 88888.00 2018-07-23 07:37:55.908 204 11412.21 64.17 56814.43 88888.00 2018-07-23 07:37:56.408 204 11412.25 64.09 56814.36 88888.00 2018-07-23 07:37:56.908 204 11412.29 64.00 56814.24 88888.00 2018-07-23 07:37:57.408 204 11412.21 63.92 56814.16 88888.00 2018-07-23 07:37:57.908 204 11412.23 63.83 56814.10 88888.00 2018-07-23 07:37:58.408 204 11412.21 63.76 56814.07 88888.00 2018-07-23 07:37:58.908 204 11412.18 63.70 56813.98 88888.00 2018-07-23 07:37:59.408 204 11412.20 63.63 56813.91 88888.00 2018-07-23 07:37:59.908 204 11412.21 63.55 56813.89 88888.00 2018-07-23 07:38:00.408 204 11412.11 63.46 56813.85 88888.00 2018-07-23 07:38:00.908 204 11412.13 63.40 56813.77 88888.00 2018-07-23 07:38:01.908 204 11412.23 63.31 56813.50 88888.00 2018-07-23 07:38:02.408 204 11412.24 63.33 56813.45 88888.00 2018-07-23 07:38:02.908 204 11412.25 63.31 56813.34 88888.00 2018-07-23 07:38:03.408 204 11412.25 63.26 56813.25 88888.00 2018-07-23 07:38:03.908 204 11412.35 63.25 56813.24 88888.00 2018-07-23 07:38:04.408 204 11412.41 63.18 56813.26 88888.00 2018-07-23 07:38:04.908 204 11412.43 63.14 56813.26 88888.00 2018-07-23 07:38:05.408 204 11412.39 63.12 56813.27 88888.00 2018-07-23 07:38:05.908 204 11412.48 63.08 56813.27 88888.00 2018-07-23 07:38:06.408 204 11412.48 63.02 56813.26 88888.00 2018-07-23 07:38:06.908 204 11412.42 62.98 56813.27 88888.00 2018-07-23 07:38:07.408 204 11412.48 62.91 56813.26 88888.00 2018-07-23 07:38:07.908 204 11412.56 62.83 56813.27 88888.00 2018-07-23 07:38:08.408 204 11412.56 62.78 56813.25 88888.00 2018-07-23 07:38:08.908 204 11412.64 62.70 56813.31 88888.00 2018-07-23 07:38:09.408 204 11412.64 62.61 56813.33 88888.00 2018-07-23 07:38:09.908 204 11412.66 62.54 56813.38 88888.00 2018-07-23 07:38:10.408 204 11412.69 62.49 56813.45 88888.00 2018-07-23 07:38:10.908 204 11412.75 62.39 56813.47 88888.00 2018-07-23 07:38:11.908 204 11412.78 62.29 56813.31 88888.00 2018-07-23 07:38:12.408 204 11412.80 62.23 56813.25 88888.00 2018-07-23 07:38:12.908 204 11412.77 62.13 56813.20 88888.00 2018-07-23 07:38:13.408 204 11412.76 62.11 56813.04 88888.00 2018-07-23 07:38:13.908 204 11412.80 62.03 56812.96 88888.00 2018-07-23 07:38:14.408 204 11412.77 61.96 56812.83 88888.00 2018-07-23 07:38:14.908 204 11412.76 61.96 56812.70 88888.00 2018-07-23 07:38:15.408 204 11412.84 62.00 56812.59 88888.00 2018-07-23 07:38:15.908 204 11412.90 61.98 56812.47 88888.00 2018-07-23 07:38:16.408 204 11412.83 61.93 56812.36 88888.00 2018-07-23 07:38:16.908 204 11412.84 61.91 56812.30 88888.00 2018-07-23 07:38:17.408 204 11412.92 61.89 56812.19 88888.00 2018-07-23 07:38:17.908 204 11412.90 61.93 56812.10 88888.00 2018-07-23 07:38:18.408 204 11412.97 61.88 56812.10 88888.00 2018-07-23 07:38:18.908 204 11412.98 61.85 56812.09 88888.00 2018-07-23 07:38:19.408 204 11412.99 61.85 56812.06 88888.00 2018-07-23 07:38:19.908 204 11413.00 61.88 56812.08 88888.00 2018-07-23 07:38:20.408 204 11413.00 61.78 56812.15 88888.00 2018-07-23 07:38:20.908 204 11412.99 61.78 56812.12 88888.00 2018-07-23 07:38:21.408 204 11413.01 61.76 56812.12 88888.00 2018-07-23 07:38:21.908 204 11413.01 61.70 56812.18 88888.00 2018-07-23 07:38:22.408 204 11412.97 61.66 56812.11 88888.00 2018-07-23 07:38:22.908 204 11412.99 61.63 56812.06 88888.00 2018-07-23 07:38:23.408 204 11412.98 61.55 56812.05 88888.00 2018-07-23 07:38:23.908 204 11412.94 61.51 56811.99 88888.00 2018-07-23 07:38:24.408 204 11412.96 61.47 56811.90 88888.00 2018-07-23 07:38:24.908 204 11412.99 61.36 56811.91 88888.00 2018-07-23 07:38:25.408 204 11412.96 61.28 56811.82 88888.00 2018-07-23 07:38:25.908 204 11412.99 61.25 56811.74 88888.00 2018-07-23 07:38:26.408 204 11413.06 61.14 56811.72 88888.00 2018-07-23 07:38:26.908 204 11413.03 60.97 56811.66 88888.00 2018-07-23 07:38:27.408 204 11413.00 60.93 56811.64 88888.00 2018-07-23 07:38:27.908 204 11413.04 60.89 56811.59 88888.00 2018-07-23 07:38:28.408 204 11413.05 60.82 56811.50 88888.00 2018-07-23 07:38:28.908 204 11413.08 60.77 56811.46 88888.00 2018-07-23 07:38:29.408 204 11413.12 60.74 56811.38 88888.00 2018-07-23 07:38:29.908 204 11413.15 60.68 56811.28 88888.00 2018-07-23 07:38:30.408 204 11413.10 60.61 56811.27 88888.00 2018-07-23 07:38:30.908 204 11413.18 60.61 56811.25 88888.00 2018-07-23 07:38:31.408 204 11413.24 60.59 56811.19 88888.00 2018-07-23 07:38:31.908 204 11413.25 60.61 56811.15 88888.00 2018-07-23 07:38:32.408 204 11413.31 60.59 56811.13 88888.00 2018-07-23 07:38:32.908 204 11413.33 60.48 56811.08 88888.00 2018-07-23 07:38:33.408 204 11413.31 60.46 56811.03 88888.00 2018-07-23 07:38:33.908 204 11413.26 60.46 56811.00 88888.00 2018-07-23 07:38:34.408 204 11413.32 60.39 56810.94 88888.00 2018-07-23 07:38:34.908 204 11413.31 60.30 56810.90 88888.00 2018-07-23 07:38:35.408 204 11413.29 60.34 56810.88 88888.00 2018-07-23 07:38:35.908 204 11413.35 60.33 56810.88 88888.00 2018-07-23 07:38:36.408 204 11413.29 60.30 56810.83 88888.00 2018-07-23 07:38:36.908 204 11413.28 60.27 56810.82 88888.00 2018-07-23 07:38:37.408 204 11413.35 60.27 56810.80 88888.00 2018-07-23 07:38:37.908 204 11413.35 60.26 56810.74 88888.00 2018-07-23 07:38:38.408 204 11413.36 60.26 56810.68 88888.00 2018-07-23 07:38:38.908 204 11413.47 60.20 56810.64 88888.00 2018-07-23 07:38:39.408 204 11413.55 60.19 56810.61 88888.00 2018-07-23 07:38:39.908 204 11413.60 60.21 56810.57 88888.00 2018-07-23 07:38:40.408 204 11413.68 60.22 56810.57 88888.00 2018-07-23 07:38:40.908 204 11413.71 60.19 56810.56 88888.00 2018-07-23 07:38:41.408 204 11413.73 60.16 56810.51 88888.00 2018-07-23 07:38:41.908 204 11413.77 60.20 56810.51 88888.00 2018-07-23 07:38:42.408 204 11413.91 60.25 56810.51 88888.00 2018-07-23 07:38:43.408 204 11414.04 60.20 56810.54 88888.00 2018-07-23 07:38:43.908 204 11414.22 60.19 56810.56 88888.00 2018-07-23 07:38:44.408 204 11414.30 60.18 56810.62 88888.00 2018-07-23 07:38:44.908 204 11414.40 60.19 56810.62 88888.00 2018-07-23 07:38:45.408 204 11414.51 60.15 56810.63 88888.00 2018-07-23 07:38:45.908 204 11414.58 60.12 56810.63 88888.00 2018-07-23 07:38:46.408 204 11414.61 60.09 56810.71 88888.00 2018-07-23 07:38:46.908 204 11414.73 60.05 56810.80 88888.00 2018-07-23 07:38:47.408 204 11414.80 60.05 56810.84 88888.00 2018-07-23 07:38:47.908 204 11414.91 60.05 56810.92 88888.00 2018-07-23 07:38:48.409 204 11415.05 60.05 56810.99 88888.00 2018-07-23 07:38:48.909 204 11415.07 60.00 56811.01 88888.00 2018-07-23 07:38:49.409 204 11415.10 60.01 56810.97 88888.00 2018-07-23 07:38:49.909 204 11415.25 60.05 56811.06 88888.00 2018-07-23 07:38:50.409 204 11415.28 60.05 56811.16 88888.00 2018-07-23 07:38:50.909 204 11415.35 60.07 56811.28 88888.00 2018-07-23 07:38:51.409 204 11415.47 60.05 56811.39 88888.00 2018-07-23 07:38:51.909 204 11415.58 60.04 56811.44 88888.00 2018-07-23 07:38:52.409 204 11415.67 60.04 56811.46 88888.00 2018-07-23 07:38:53.409 204 11415.84 60.02 56811.65 88888.00 2018-07-23 07:38:53.909 204 11415.92 59.98 56811.74 88888.00 2018-07-23 07:38:54.409 204 11416.05 60.01 56811.89 88888.00 2018-07-23 07:38:54.909 204 11416.18 60.02 56811.95 88888.00 2018-07-23 07:38:55.409 204 11416.19 59.95 56811.87 88888.00 2018-07-23 07:38:55.909 204 11416.27 59.93 56811.90 88888.00 2018-07-23 07:38:56.409 204 11416.40 59.93 56811.91 88888.00 2018-07-23 07:38:56.909 204 11416.44 59.87 56811.96 88888.00 2018-07-23 07:38:57.409 204 11416.46 59.93 56811.92 88888.00 2018-07-23 07:38:57.909 204 11416.55 59.89 56811.95 88888.00 2018-07-23 07:38:58.409 204 11416.58 59.86 56811.99 88888.00 2018-07-23 07:38:58.909 204 11416.65 59.88 56812.03 88888.00 2018-07-23 07:38:59.409 204 11416.76 59.91 56812.11 88888.00 2018-07-23 07:38:59.909 204 11416.82 59.93 56812.19 88888.00 2018-07-23 07:39:00.409 204 11416.86 59.96 56812.28 88888.00 2018-07-23 07:39:00.909 204 11417.00 59.96 56812.21 88888.00 2018-07-23 07:39:01.409 204 11417.03 59.93 56812.22 88888.00 2018-07-23 07:39:01.909 204 11416.99 59.92 56812.29 88888.00 2018-07-23 07:39:02.409 204 11417.07 59.91 56812.37 88888.00 2018-07-23 07:39:02.909 204 11417.15 59.89 56812.48 88888.00 2018-07-23 07:39:03.409 204 11417.14 59.98 56812.60 88888.00 2018-07-23 07:39:03.909 204 11417.17 60.05 56812.63 88888.00 2018-07-23 07:39:04.409 204 11417.21 59.99 56812.69 88888.00 2018-07-23 07:39:04.909 204 11417.18 59.99 56812.80 88888.00 2018-07-23 07:39:05.409 204 11417.20 60.04 56812.86 88888.00 2018-07-23 07:39:05.909 204 11417.23 60.01 56812.92 88888.00 2018-07-23 07:39:06.409 204 11417.27 59.99 56812.98 88888.00 2018-07-23 07:39:06.909 204 11417.30 60.04 56813.01 88888.00 2018-07-23 07:39:07.409 204 11417.35 59.99 56813.04 88888.00 2018-07-23 07:39:07.909 204 11417.29 59.99 56813.06 88888.00 2018-07-23 07:39:08.409 204 11417.32 60.02 56813.08 88888.00 2018-07-23 07:39:08.909 204 11417.44 59.98 56813.14 88888.00 2018-07-23 07:39:09.409 204 11417.48 59.93 56813.13 88888.00 2018-07-23 07:39:09.909 204 11417.50 59.92 56813.08 88888.00 2018-07-23 07:39:10.409 204 11417.58 59.87 56813.08 88888.00 2018-07-23 07:39:10.909 204 11417.55 59.82 56813.14 88888.00 2018-07-23 07:39:11.409 204 11417.51 59.87 56813.15 88888.00 2018-07-23 07:39:11.909 204 11417.55 59.82 56813.18 88888.00 2018-07-23 07:39:12.409 204 11417.56 59.74 56813.15 88888.00 2018-07-23 07:39:12.909 204 11417.58 59.73 56813.17 88888.00 2018-07-23 07:39:13.409 204 11417.60 59.73 56813.18 88888.00 2018-07-23 07:39:13.909 204 11417.56 59.62 56813.25 88888.00 2018-07-23 07:39:14.909 204 11417.58 59.68 56813.43 88888.00 2018-07-23 07:39:15.409 204 11417.58 59.64 56813.44 88888.00 2018-07-23 07:39:15.909 204 11417.59 59.59 56813.49 88888.00 2018-07-23 07:39:16.409 204 11417.56 59.54 56813.56 88888.00 2018-07-23 07:39:16.909 204 11417.58 59.55 56813.62 88888.00 2018-07-23 07:39:17.409 204 11417.56 59.62 56813.65 88888.00 2018-07-23 07:39:17.909 204 11417.52 59.61 56813.69 88888.00 2018-07-23 07:39:18.409 204 11417.56 59.61 56813.72 88888.00 2018-07-23 07:39:18.909 204 11417.55 59.64 56813.70 88888.00 2018-07-23 07:39:19.409 204 11417.60 59.65 56813.63 88888.00 2018-07-23 07:39:19.909 204 11417.66 59.66 56813.60 88888.00 2018-07-23 07:39:20.409 204 11417.59 59.60 56813.66 88888.00 2018-07-23 07:39:20.909 204 11417.63 59.62 56813.68 88888.00 2018-07-23 07:39:21.409 204 11417.67 59.62 56813.66 88888.00 2018-07-23 07:39:21.909 204 11417.64 59.60 56813.75 88888.00 2018-07-23 07:39:22.409 204 11417.56 59.61 56813.79 88888.00 2018-07-23 07:39:22.909 204 11417.60 59.62 56813.81 88888.00 2018-07-23 07:39:23.409 204 11417.59 59.62 56813.84 88888.00 2018-07-23 07:39:23.909 204 11417.62 59.67 56813.94 88888.00 2018-07-23 07:39:24.909 204 11417.63 59.68 56814.03 88888.00 2018-07-23 07:39:25.409 204 11417.62 59.68 56814.11 88888.00 2018-07-23 07:39:25.909 204 11417.67 59.65 56814.16 88888.00 2018-07-23 07:39:26.409 204 11417.60 59.62 56814.15 88888.00 2018-07-23 07:39:26.909 204 11417.53 59.68 56814.16 88888.00 2018-07-23 07:39:27.409 204 11417.58 59.65 56814.21 88888.00 2018-07-23 07:39:27.909 204 11417.64 59.64 56814.22 88888.00 2018-07-23 07:39:28.409 204 11417.62 59.60 56814.20 88888.00 2018-07-23 07:39:28.909 204 11417.62 59.61 56814.23 88888.00 2018-07-23 07:39:29.409 204 11417.66 59.62 56814.30 88888.00 2018-07-23 07:39:29.909 204 11417.57 59.64 56814.41 88888.00 2018-07-23 07:39:30.409 204 11417.57 59.66 56814.56 88888.00 2018-07-23 07:39:30.909 204 11417.64 59.67 56814.72 88888.00 2018-07-23 07:39:31.409 204 11417.59 59.62 56814.80 88888.00 2018-07-23 07:39:31.909 204 11417.62 59.64 56814.87 88888.00 2018-07-23 07:39:32.909 204 11417.70 59.64 56814.95 88888.00 2018-07-23 07:39:33.409 204 11417.70 59.67 56815.05 88888.00 2018-07-23 07:39:33.909 204 11417.74 59.68 56815.07 88888.00 2018-07-23 07:39:34.409 204 11417.67 59.64 56815.08 88888.00 2018-07-23 07:39:34.909 204 11417.65 59.61 56815.07 88888.00 2018-07-23 07:39:35.409 204 11417.66 59.58 56815.08 88888.00 2018-07-23 07:39:35.909 204 11417.63 59.52 56815.12 88888.00 2018-07-23 07:39:36.409 204 11417.60 59.54 56815.17 88888.00 2018-07-23 07:39:36.909 204 11417.66 59.57 56815.23 88888.00 2018-07-23 07:39:37.409 204 11417.63 59.53 56815.22 88888.00 2018-07-23 07:39:37.909 204 11417.59 59.52 56815.23 88888.00 2018-07-23 07:39:38.409 204 11417.65 59.51 56815.25 88888.00 2018-07-23 07:39:38.909 204 11417.70 59.47 56815.22 88888.00 2018-07-23 07:39:39.409 204 11417.73 59.41 56815.25 88888.00 2018-07-23 07:39:39.909 204 11417.79 59.45 56815.31 88888.00 2018-07-23 07:39:40.409 204 11417.84 59.40 56815.37 88888.00 2018-07-23 07:39:40.909 204 11417.79 59.43 56815.45 88888.00 2018-07-23 07:39:41.409 204 11417.86 59.47 56815.52 88888.00 2018-07-23 07:39:41.909 204 11417.93 59.52 56815.57 88888.00 2018-07-23 07:39:42.409 204 11417.86 59.53 56815.67 88888.00 2018-07-23 07:39:42.909 204 11417.85 59.57 56815.75 88888.00 2018-07-23 07:39:43.409 204 11417.94 59.58 56815.82 88888.00 2018-07-23 07:39:43.909 204 11417.95 59.59 56815.90 88888.00 2018-07-23 07:39:44.409 204 11417.97 59.58 56816.01 88888.00 2018-07-23 07:39:44.909 204 11418.04 59.58 56816.10 88888.00 2018-07-23 07:39:45.409 204 11417.97 59.48 56816.22 88888.00 2018-07-23 07:39:45.909 204 11417.98 59.51 56816.28 88888.00 2018-07-23 07:39:46.409 204 11418.03 59.61 56816.39 88888.00 2018-07-23 07:39:46.909 204 11418.05 59.60 56816.48 88888.00 2018-07-23 07:39:47.409 204 11418.06 59.54 56816.54 88888.00 2018-07-23 07:39:47.909 204 11418.12 59.52 56816.59 88888.00 2018-07-23 07:39:48.409 204 11418.01 59.51 56816.65 88888.00 2018-07-23 07:39:48.909 204 11417.97 59.47 56816.72 88888.00 2018-07-23 07:39:49.409 204 11418.10 59.47 56816.79 88888.00 2018-07-23 07:39:49.909 204 11418.11 59.46 56816.81 88888.00 2018-07-23 07:39:50.409 204 11418.11 59.46 56816.84 88888.00 2018-07-23 07:39:50.909 204 11418.22 59.45 56816.91 88888.00 2018-07-23 07:39:51.409 204 11418.29 59.45 56816.98 88888.00 2018-07-23 07:39:51.909 204 11418.33 59.51 56817.06 88888.00 2018-07-23 07:39:52.409 204 11418.38 59.59 56817.16 88888.00 2018-07-23 07:39:52.909 204 11418.43 59.55 56817.21 88888.00 2018-07-23 07:39:53.409 204 11418.49 59.60 56817.21 88888.00 2018-07-23 07:39:53.909 204 11418.50 59.61 56817.30 88888.00 2018-07-23 07:39:54.409 204 11418.62 59.60 56817.28 88888.00 2018-07-23 07:39:54.909 204 11418.62 59.60 56817.28 88888.00 2018-07-23 07:39:55.409 204 11418.67 59.60 56817.28 88888.00 2018-07-23 07:39:56.409 204 11418.75 59.64 56817.44 88888.00 2018-07-23 07:39:56.909 204 11418.78 59.66 56817.50 88888.00 2018-07-23 07:39:57.409 204 11418.90 59.70 56817.60 88888.00 2018-07-23 07:39:57.909 204 11418.98 59.68 56817.62 88888.00 2018-07-23 07:39:58.409 204 11419.03 59.68 56817.77 88888.00 2018-07-23 07:39:58.909 204 11419.06 59.70 56817.86 88888.00 2018-07-23 07:39:59.409 204 11419.12 59.66 56817.94 88888.00 2018-07-23 07:39:59.909 204 11419.19 59.65 56818.03 88888.00 2018-07-23 07:40:00.409 204 11419.27 59.67 56818.12 88888.00 2018-07-23 07:40:00.909 204 11419.24 59.67 56818.20 88888.00 2018-07-23 07:40:01.409 204 11419.26 59.71 56818.24 88888.00 2018-07-23 07:40:01.909 204 11419.33 59.71 56818.25 88888.00 2018-07-23 07:40:02.409 204 11419.34 59.67 56818.25 88888.00 2018-07-23 07:40:02.909 204 11419.34 59.65 56818.22 88888.00 2018-07-23 07:40:03.409 204 11419.40 59.70 56818.24 88888.00 2018-07-23 07:40:03.909 204 11419.46 59.72 56818.28 88888.00 2018-07-23 07:40:04.409 204 11419.42 59.71 56818.37 88888.00 2018-07-23 07:40:04.909 204 11419.45 59.71 56818.47 88888.00 2018-07-23 07:40:05.409 204 11419.52 59.70 56818.52 88888.00 2018-07-23 07:40:06.409 204 11419.51 59.74 56818.65 88888.00 2018-07-23 07:40:06.909 204 11419.54 59.75 56818.66 88888.00 2018-07-23 07:40:07.409 204 11419.54 59.79 56818.69 88888.00 2018-07-23 07:40:07.909 204 11419.58 59.79 56818.76 88888.00 2018-07-23 07:40:08.409 204 11419.61 59.78 56818.83 88888.00 2018-07-23 07:40:08.909 204 11419.60 59.74 56818.84 88888.00 2018-07-23 07:40:09.409 204 11419.60 59.77 56818.89 88888.00 2018-07-23 07:40:09.909 204 11419.60 59.78 56818.91 88888.00 2018-07-23 07:40:10.409 204 11419.59 59.71 56818.91 88888.00 2018-07-23 07:40:10.909 204 11419.61 59.70 56818.97 88888.00 2018-07-23 07:40:11.409 204 11419.74 59.65 56819.06 88888.00 2018-07-23 07:40:11.909 204 11419.79 59.62 56819.09 88888.00 2018-07-23 07:40:12.409 204 11419.75 59.65 56819.10 88888.00 2018-07-23 07:40:12.909 204 11419.79 59.65 56819.18 88888.00 2018-07-23 07:40:13.409 204 11419.79 59.70 56819.27 88888.00 2018-07-23 07:40:13.909 204 11419.78 59.71 56819.25 88888.00 2018-07-23 07:40:14.409 204 11419.80 59.73 56819.23 88888.00 2018-07-23 07:40:14.909 204 11419.85 59.72 56819.31 88888.00 2018-07-23 07:40:15.409 204 11419.84 59.75 56819.33 88888.00 2018-07-23 07:40:15.909 204 11419.80 59.74 56819.29 88888.00 2018-07-23 07:40:16.409 204 11419.82 59.75 56819.33 88888.00 2018-07-23 07:40:16.909 204 11419.88 59.80 56819.40 88888.00 2018-07-23 07:40:17.409 204 11419.91 59.81 56819.40 88888.00 2018-07-23 07:40:17.909 204 11419.94 59.81 56819.40 88888.00 2018-07-23 07:40:18.409 204 11419.94 59.88 56819.42 88888.00 2018-07-23 07:40:18.909 204 11419.96 59.88 56819.43 88888.00 2018-07-23 07:40:19.409 204 11420.01 59.86 56819.44 88888.00 2018-07-23 07:40:19.909 204 11420.00 59.85 56819.57 88888.00 2018-07-23 07:40:20.409 204 11419.99 59.91 56819.62 88888.00 2018-07-23 07:40:20.909 204 11420.05 59.98 56819.70 88888.00 2018-07-23 07:40:21.409 204 11420.02 59.96 56819.74 88888.00 2018-07-23 07:40:21.909 204 11419.93 59.98 56819.81 88888.00 2018-07-23 07:40:22.409 204 11420.00 59.99 56819.86 88888.00 2018-07-23 07:40:22.909 204 11420.10 59.98 56819.97 88888.00 2018-07-23 07:40:23.409 204 11420.03 60.00 56820.06 88888.00 2018-07-23 07:40:23.909 204 11420.09 60.07 56820.14 88888.00 2018-07-23 07:40:24.409 204 11420.14 60.12 56820.21 88888.00 2018-07-23 07:40:24.909 204 11420.15 60.13 56820.33 88888.00 2018-07-23 07:40:25.409 204 11420.19 60.15 56820.43 88888.00 2018-07-23 07:40:25.909 204 11420.24 60.18 56820.47 88888.00 2018-07-23 07:40:26.410 204 11420.23 60.23 56820.53 88888.00 2018-07-23 07:40:26.910 204 11420.26 60.30 56820.62 88888.00 2018-07-23 07:40:27.910 204 11420.29 60.43 56820.79 88888.00 2018-07-23 07:40:28.410 204 11420.28 60.43 56820.81 88888.00 2018-07-23 07:40:28.910 204 11420.30 60.41 56820.79 88888.00 2018-07-23 07:40:29.410 204 11420.35 60.45 56820.83 88888.00 2018-07-23 07:40:29.910 204 11420.33 60.52 56820.94 88888.00 2018-07-23 07:40:30.410 204 11420.37 60.61 56820.98 88888.00 2018-07-23 07:40:30.910 204 11420.38 60.62 56821.06 88888.00 2018-07-23 07:40:31.410 204 11420.40 60.67 56821.10 88888.00 2018-07-23 07:40:31.910 204 11420.47 60.67 56821.19 88888.00 2018-07-23 07:40:32.410 204 11420.47 60.70 56821.29 88888.00 2018-07-23 07:40:32.910 204 11420.45 60.72 56821.40 88888.00 2018-07-23 07:40:33.410 204 11420.45 60.80 56821.47 88888.00 2018-07-23 07:40:33.910 204 11420.49 60.84 56821.49 88888.00 2018-07-23 07:40:34.410 204 11420.51 60.81 56821.58 88888.00 2018-07-23 07:40:34.910 204 11420.48 60.89 56821.73 88888.00 2018-07-23 07:40:35.910 204 11420.37 60.83 56821.84 88888.00 2018-07-23 07:40:36.410 204 11420.45 60.88 56821.97 88888.00 2018-07-23 07:40:36.910 204 11420.47 60.93 56822.11 88888.00 2018-07-23 07:40:37.910 204 11420.28 60.93 56822.33 88888.00 2018-07-23 07:40:38.410 204 11420.33 60.88 56822.46 88888.00 2018-07-23 07:40:38.910 204 11420.30 60.83 56822.55 88888.00 2018-07-23 07:40:39.410 204 11420.22 60.88 56822.64 88888.00 2018-07-23 07:40:39.910 204 11420.21 60.80 56822.70 88888.00 2018-07-23 07:40:40.410 204 11420.14 60.82 56822.73 88888.00 2018-07-23 07:40:40.910 204 11420.09 60.91 56822.84 88888.00 2018-07-23 07:40:41.410 204 11420.10 60.97 56822.95 88888.00 2018-07-23 07:40:41.910 204 11420.06 61.00 56823.01 88888.00 2018-07-23 07:40:42.410 204 11419.99 61.00 56823.07 88888.00 2018-07-23 07:40:42.910 204 11419.94 61.04 56823.19 88888.00 2018-07-23 07:40:43.410 204 11419.94 61.07 56823.25 88888.00 2018-07-23 07:40:43.910 204 11419.92 61.09 56823.27 88888.00 2018-07-23 07:40:44.410 204 11419.89 61.17 56823.39 88888.00 2018-07-23 07:40:44.910 204 11419.85 61.23 56823.50 88888.00 2018-07-23 07:40:45.410 204 11419.77 61.25 56823.61 88888.00 2018-07-23 07:40:45.910 204 11419.70 61.25 56823.73 88888.00 2018-07-23 07:40:46.410 204 11419.70 61.20 56823.89 88888.00 2018-07-23 07:40:46.910 204 11419.63 61.21 56824.08 88888.00 2018-07-23 07:40:47.410 204 11419.61 61.25 56824.18 88888.00 2018-07-23 07:40:47.910 204 11419.65 61.29 56824.28 88888.00 2018-07-23 07:40:48.410 204 11419.52 61.28 56824.38 88888.00 2018-07-23 07:40:48.910 204 11419.45 61.29 56824.41 88888.00 2018-07-23 07:40:49.410 204 11419.38 61.29 56824.53 88888.00 2018-07-23 07:40:49.910 204 11419.37 61.22 56824.67 88888.00 2018-07-23 07:40:50.410 204 11419.29 61.24 56824.75 88888.00 2018-07-23 07:40:50.910 204 11419.24 61.25 56824.86 88888.00 2018-07-23 07:40:51.410 204 11419.15 61.25 56824.93 88888.00 2018-07-23 07:40:51.910 204 11419.01 61.25 56825.06 88888.00 2018-07-23 07:40:52.410 204 11419.03 61.27 56825.18 88888.00 2018-07-23 07:40:52.910 204 11418.96 61.29 56825.38 88888.00 2018-07-23 07:40:53.410 204 11418.89 61.30 56825.49 88888.00 2018-07-23 07:40:53.910 204 11418.89 61.34 56825.59 88888.00 2018-07-23 07:40:54.410 204 11418.81 61.36 56825.71 88888.00 2018-07-23 07:40:54.910 204 11418.69 61.41 56825.81 88888.00 2018-07-23 07:40:55.410 204 11418.70 61.50 56825.91 88888.00 2018-07-23 07:40:55.910 204 11418.63 61.58 56826.08 88888.00 2018-07-23 07:40:56.410 204 11418.54 61.58 56826.17 88888.00 2018-07-23 07:40:56.910 204 11418.53 61.59 56826.28 88888.00 2018-07-23 07:40:57.410 204 11418.55 61.59 56826.37 88888.00 2018-07-23 07:40:57.910 204 11418.50 61.62 56826.53 88888.00 2018-07-23 07:40:58.410 204 11418.45 61.63 56826.67 88888.00 2018-07-23 07:40:58.910 204 11418.40 61.69 56826.78 88888.00 2018-07-23 07:40:59.410 204 11418.35 61.71 56826.86 88888.00 2018-07-23 07:40:59.910 204 11418.28 61.66 56826.94 88888.00 2018-07-23 07:41:00.410 204 11418.20 61.64 56827.01 88888.00 2018-07-23 07:41:00.910 204 11418.11 61.66 56827.08 88888.00 2018-07-23 07:41:01.410 204 11418.04 61.72 56827.14 88888.00 2018-07-23 07:41:01.910 204 11417.98 61.68 56827.23 88888.00 2018-07-23 07:41:02.410 204 11417.88 61.70 56827.33 88888.00 2018-07-23 07:41:02.910 204 11417.79 61.75 56827.37 88888.00 2018-07-23 07:41:03.410 204 11417.72 61.70 56827.43 88888.00 2018-07-23 07:41:03.910 204 11417.66 61.68 56827.52 88888.00 2018-07-23 07:41:04.410 204 11417.56 61.66 56827.64 88888.00 2018-07-23 07:41:04.910 204 11417.46 61.66 56827.74 88888.00 2018-07-23 07:41:05.410 204 11417.36 61.70 56827.80 88888.00 2018-07-23 07:41:05.910 204 11417.22 61.71 56827.90 88888.00 2018-07-23 07:41:06.410 204 11417.16 61.72 56828.02 88888.00 2018-07-23 07:41:06.910 204 11417.10 61.63 56828.06 88888.00 2018-07-23 07:41:07.410 204 11416.92 61.63 56828.10 88888.00 2018-07-23 07:41:07.910 204 11416.80 61.66 56828.20 88888.00 2018-07-23 07:41:08.410 204 11416.73 61.65 56828.17 88888.00 2018-07-23 07:41:09.410 204 11416.52 61.71 56828.26 88888.00 2018-07-23 07:41:09.910 204 11416.46 61.68 56828.32 88888.00 2018-07-23 07:41:10.410 204 11416.28 61.62 56828.39 88888.00 2018-07-23 07:41:10.910 204 11416.16 61.63 56828.43 88888.00 2018-07-23 07:41:11.410 204 11416.07 61.63 56828.52 88888.00 2018-07-23 07:41:11.910 204 11415.97 61.64 56828.57 88888.00 2018-07-23 07:41:12.410 204 11415.84 61.62 56828.60 88888.00 2018-07-23 07:41:12.910 204 11415.84 61.59 56828.68 88888.00 2018-07-23 07:41:13.410 204 11415.76 61.57 56828.73 88888.00 2018-07-23 07:41:13.910 204 11415.61 61.54 56828.74 88888.00 2018-07-23 07:41:14.410 204 11415.56 61.51 56828.86 88888.00 2018-07-23 07:41:14.910 204 11415.48 61.48 56828.97 88888.00 2018-07-23 07:41:15.410 204 11415.43 61.48 56829.02 88888.00 2018-07-23 07:41:15.910 204 11415.35 61.48 56829.11 88888.00 2018-07-23 07:41:16.410 204 11415.30 61.45 56829.32 88888.00 2018-07-23 07:41:16.910 204 11415.20 61.49 56829.45 88888.00 2018-07-23 07:41:17.410 204 11415.10 61.51 56829.55 88888.00 2018-07-23 07:41:17.910 204 11415.07 61.52 56829.63 88888.00 2018-07-23 07:41:18.410 204 11414.98 61.49 56829.73 88888.00 2018-07-23 07:41:18.910 204 11414.92 61.49 56829.82 88888.00 2018-07-23 07:41:19.410 204 11414.93 61.49 56829.94 88888.00 2018-07-23 07:41:19.910 204 11414.89 61.54 56830.03 88888.00 2018-07-23 07:41:20.410 204 11414.88 61.57 56830.14 88888.00 2018-07-23 07:41:20.910 204 11414.93 61.52 56830.21 88888.00 2018-07-23 07:41:21.410 204 11414.82 61.56 56830.34 88888.00 2018-07-23 07:41:21.910 204 11414.75 61.57 56830.50 88888.00 2018-07-23 07:41:22.410 204 11414.79 61.57 56830.59 88888.00 2018-07-23 07:41:22.910 204 11414.74 61.55 56830.67 88888.00 2018-07-23 07:41:23.410 204 11414.72 61.59 56830.78 88888.00 2018-07-23 07:41:23.910 204 11414.75 61.59 56830.84 88888.00 2018-07-23 07:41:24.410 204 11414.72 61.58 56830.96 88888.00 2018-07-23 07:41:24.910 204 11414.66 61.64 56831.14 88888.00 2018-07-23 07:41:25.410 204 11414.64 61.69 56831.23 88888.00 2018-07-23 07:41:25.910 204 11414.64 61.70 56831.34 88888.00 2018-07-23 07:41:26.410 204 11414.61 61.74 56831.43 88888.00 2018-07-23 07:41:26.910 204 11414.63 61.74 56831.60 88888.00 2018-07-23 07:41:27.410 204 11414.65 61.79 56831.68 88888.00 2018-07-23 07:41:27.910 204 11414.63 61.84 56831.75 88888.00 2018-07-23 07:41:28.410 204 11414.63 61.86 56831.87 88888.00 2018-07-23 07:41:28.910 204 11414.67 61.88 56831.93 88888.00 2018-07-23 07:41:29.410 204 11414.67 61.89 56832.04 88888.00 2018-07-23 07:41:29.910 204 11414.68 61.88 56832.19 88888.00 2018-07-23 07:41:30.410 204 11414.75 61.96 56832.36 88888.00 2018-07-23 07:41:30.910 204 11414.70 61.98 56832.51 88888.00 2018-07-23 07:41:31.410 204 11414.70 62.03 56832.64 88888.00 2018-07-23 07:41:31.910 204 11414.79 62.10 56832.77 88888.00 2018-07-23 07:41:32.410 204 11414.81 62.17 56832.94 88888.00 2018-07-23 07:41:32.910 204 11414.89 62.23 56833.04 88888.00 2018-07-23 07:41:33.410 204 11414.91 62.23 56833.20 88888.00 2018-07-23 07:41:33.910 204 11414.89 62.25 56833.33 88888.00 2018-07-23 07:41:34.410 204 11414.91 62.29 56833.40 88888.00 2018-07-23 07:41:34.910 204 11415.05 62.37 56833.53 88888.00 2018-07-23 07:41:35.410 204 11415.07 62.39 56833.69 88888.00 2018-07-23 07:41:35.910 204 11415.08 62.40 56833.85 88888.00 2018-07-23 07:41:36.410 204 11415.13 62.45 56833.92 88888.00 2018-07-23 07:41:36.910 204 11415.14 62.46 56833.95 88888.00 2018-07-23 07:41:37.410 204 11415.16 62.50 56834.05 88888.00 2018-07-23 07:41:37.910 204 11415.25 62.52 56834.12 88888.00 2018-07-23 07:41:38.410 204 11415.27 62.56 56834.22 88888.00 2018-07-23 07:41:38.910 204 11415.25 62.60 56834.22 88888.00 2018-07-23 07:41:39.410 204 11415.27 62.61 56834.22 88888.00 2018-07-23 07:41:39.910 204 11415.36 62.60 56834.29 88888.00 2018-07-23 07:41:41.410 204 11415.50 62.60 56834.30 88888.00 2018-07-23 07:41:41.910 204 11415.57 62.66 56834.35 88888.00 2018-07-23 07:41:42.410 204 11415.60 62.67 56834.40 88888.00 2018-07-23 07:41:42.910 204 11415.61 62.67 56834.40 88888.00 2018-07-23 07:41:43.410 204 11415.58 62.72 56834.42 88888.00 2018-07-23 07:41:43.910 204 11415.58 62.74 56834.50 88888.00 2018-07-23 07:41:44.410 204 11415.65 62.73 56834.51 88888.00 2018-07-23 07:41:44.910 204 11415.61 62.79 56834.46 88888.00 2018-07-23 07:41:45.410 204 11415.61 62.81 56834.50 88888.00 2018-07-23 07:41:45.910 204 11415.64 62.90 56834.54 88888.00 2018-07-23 07:41:46.410 204 11415.63 62.90 56834.56 88888.00 2018-07-23 07:41:46.910 204 11415.62 62.88 56834.56 88888.00 2018-07-23 07:41:47.410 204 11415.60 62.90 56834.55 88888.00 2018-07-23 07:41:47.910 204 11415.60 62.92 56834.56 88888.00 2018-07-23 07:41:48.410 204 11415.62 62.98 56834.62 88888.00 2018-07-23 07:41:48.910 204 11415.70 62.98 56834.67 88888.00 2018-07-23 07:41:49.410 204 11415.68 62.98 56834.76 88888.00 2018-07-23 07:41:49.910 204 11415.60 63.04 56834.83 88888.00 2018-07-23 07:41:50.910 204 11415.69 63.07 56834.78 88888.00 2018-07-23 07:41:51.410 204 11415.64 63.05 56834.80 88888.00 2018-07-23 07:41:51.910 204 11415.62 63.05 56834.86 88888.00 2018-07-23 07:41:52.410 204 11415.60 63.07 56834.97 88888.00 2018-07-23 07:41:52.910 204 11415.50 63.11 56835.06 88888.00 2018-07-23 07:41:53.410 204 11415.48 63.11 56835.14 88888.00 2018-07-23 07:41:53.910 204 11415.53 63.11 56835.23 88888.00 2018-07-23 07:41:54.410 204 11415.42 63.13 56835.29 88888.00 2018-07-23 07:41:54.910 204 11415.44 63.25 56835.41 88888.00 2018-07-23 07:41:55.410 204 11415.49 63.29 56835.55 88888.00 2018-07-23 07:41:55.910 204 11415.42 63.29 56835.67 88888.00 2018-07-23 07:41:56.410 204 11415.33 63.29 56835.79 88888.00 2018-07-23 07:41:56.910 204 11415.41 63.31 56835.87 88888.00 2018-07-23 07:41:57.410 204 11415.43 63.28 56835.91 88888.00 2018-07-23 07:41:57.910 204 11415.41 63.26 56836.02 88888.00 2018-07-23 07:41:58.410 204 11415.42 63.27 56836.08 88888.00 2018-07-23 07:41:58.910 204 11415.35 63.22 56836.11 88888.00 2018-07-23 07:41:59.410 204 11415.28 63.25 56836.18 88888.00 2018-07-23 07:41:59.910 204 11415.35 63.28 56836.28 88888.00 2018-07-23 07:42:00.410 204 11415.34 63.22 56836.28 88888.00 2018-07-23 07:42:00.910 204 11415.23 63.17 56836.32 88888.00 2018-07-23 07:42:01.410 204 11415.19 63.15 56836.38 88888.00 2018-07-23 07:42:01.910 204 11415.23 63.17 56836.44 88888.00 2018-07-23 07:42:02.410 204 11415.21 63.19 56836.55 88888.00 2018-07-23 07:42:02.910 204 11415.20 63.22 56836.68 88888.00 2018-07-23 07:42:03.410 204 11415.21 63.33 56836.79 88888.00 2018-07-23 07:42:03.910 204 11415.12 63.33 56836.90 88888.00 2018-07-23 07:42:04.410 204 11415.07 63.29 56836.98 88888.00 2018-07-23 07:42:04.910 204 11415.09 63.26 56837.12 88888.00 2018-07-23 07:42:05.410 204 11415.05 63.20 56837.24 88888.00 2018-07-23 07:42:05.910 204 11414.96 63.21 56837.44 88888.00 2018-07-23 07:42:06.410 204 11415.03 63.19 56837.54 88888.00 2018-07-23 07:42:06.910 204 11415.03 63.22 56837.62 88888.00 2018-07-23 07:42:07.410 204 11415.01 63.26 56837.71 88888.00 2018-07-23 07:42:07.910 204 11415.01 63.22 56837.80 88888.00 2018-07-23 07:42:08.410 204 11415.01 63.21 56837.93 88888.00 2018-07-23 07:42:08.910 204 11414.96 63.25 56838.03 88888.00 2018-07-23 07:42:09.410 204 11414.91 63.25 56838.11 88888.00 2018-07-23 07:42:09.910 204 11414.93 63.18 56838.27 88888.00 2018-07-23 07:42:10.410 204 11414.86 63.24 56838.33 88888.00 2018-07-23 07:42:10.911 204 11414.87 63.29 56838.40 88888.00 2018-07-23 07:42:11.411 204 11414.88 63.34 56838.44 88888.00 2018-07-23 07:42:11.911 204 11414.80 63.34 56838.55 88888.00 2018-07-23 07:42:12.411 204 11414.85 63.35 56838.65 88888.00 2018-07-23 07:42:12.911 204 11414.91 63.36 56838.72 88888.00 2018-07-23 07:42:13.411 204 11414.91 63.36 56838.78 88888.00 2018-07-23 07:42:13.911 204 11414.89 63.33 56838.89 88888.00 2018-07-23 07:42:14.411 204 11415.00 63.33 56839.06 88888.00 2018-07-23 07:42:14.911 204 11415.01 63.26 56839.15 88888.00 2018-07-23 07:42:15.411 204 11414.98 63.25 56839.24 88888.00 2018-07-23 07:42:15.911 204 11415.01 63.32 56839.29 88888.00 2018-07-23 07:42:16.411 204 11415.01 63.35 56839.39 88888.00 2018-07-23 07:42:16.911 204 11414.93 63.38 56839.57 88888.00 2018-07-23 07:42:17.411 204 11414.99 63.41 56839.74 88888.00 2018-07-23 07:42:17.911 204 11415.00 63.36 56839.81 88888.00 2018-07-23 07:42:18.411 204 11414.93 63.34 56839.89 88888.00 2018-07-23 07:42:18.911 204 11414.88 63.41 56840.08 88888.00 2018-07-23 07:42:19.411 204 11414.94 63.45 56840.21 88888.00 2018-07-23 07:42:19.911 204 11414.89 63.46 56840.33 88888.00 2018-07-23 07:42:20.411 204 11414.93 63.48 56840.42 88888.00 2018-07-23 07:42:20.911 204 11414.96 63.49 56840.51 88888.00 2018-07-23 07:42:21.411 204 11414.93 63.52 56840.64 88888.00 2018-07-23 07:42:22.411 204 11414.94 63.53 56840.83 88888.00 2018-07-23 07:42:22.911 204 11414.89 63.55 56840.92 88888.00 2018-07-23 07:42:23.411 204 11414.89 63.58 56841.09 88888.00 2018-07-23 07:42:23.911 204 11414.95 63.60 56841.25 88888.00 2018-07-23 07:42:24.411 204 11414.93 63.61 56841.37 88888.00 2018-07-23 07:42:24.911 204 11414.88 63.62 56841.45 88888.00 2018-07-23 07:42:25.411 204 11414.92 63.60 56841.54 88888.00 2018-07-23 07:42:25.911 204 11414.87 63.59 56841.65 88888.00 2018-07-23 07:42:26.411 204 11414.80 63.54 56841.65 88888.00 2018-07-23 07:42:26.911 204 11414.84 63.60 56841.76 88888.00 2018-07-23 07:42:27.411 204 11414.84 63.59 56841.75 88888.00 2018-07-23 07:42:27.911 204 11414.75 63.60 56841.76 88888.00 2018-07-23 07:42:28.411 204 11414.77 63.63 56841.86 88888.00 2018-07-23 07:42:28.911 204 11414.77 63.59 56842.00 88888.00 2018-07-23 07:42:29.411 204 11414.70 63.59 56842.18 88888.00 2018-07-23 07:42:29.911 204 11414.66 63.61 56842.22 88888.00 2018-07-23 07:42:30.411 204 11414.66 63.66 56842.29 88888.00 2018-07-23 07:42:30.911 204 11414.65 63.65 56842.39 88888.00 2018-07-23 07:42:31.411 204 11414.58 63.66 56842.46 88888.00 2018-07-23 07:42:32.411 204 11414.51 63.65 56842.74 88888.00 2018-07-23 07:42:32.911 204 11414.47 63.68 56842.87 88888.00 2018-07-23 07:42:33.411 204 11414.50 63.66 56843.05 88888.00 2018-07-23 07:42:33.911 204 11414.46 63.70 56843.14 88888.00 2018-07-23 07:42:34.411 204 11414.43 63.75 56843.21 88888.00 2018-07-23 07:42:34.911 204 11414.45 63.75 56843.37 88888.00 2018-07-23 07:42:35.411 204 11414.33 63.80 56843.59 88888.00 2018-07-23 07:42:35.911 204 11414.22 63.80 56843.64 88888.00 2018-07-23 07:42:36.411 204 11414.25 63.88 56843.80 88888.00 2018-07-23 07:42:36.911 204 11414.18 63.87 56843.94 88888.00 2018-07-23 07:42:37.411 204 11414.12 63.85 56844.09 88888.00 2018-07-23 07:42:37.911 204 11414.12 63.85 56844.22 88888.00 2018-07-23 07:42:38.411 204 11414.15 63.82 56844.39 88888.00 2018-07-23 07:42:38.911 204 11414.07 63.83 56844.51 88888.00 2018-07-23 07:42:39.411 204 11414.07 63.88 56844.62 88888.00 2018-07-23 07:42:39.911 204 11414.11 63.83 56844.71 88888.00 2018-07-23 07:42:40.411 204 11413.98 63.76 56844.82 88888.00 2018-07-23 07:42:40.911 204 11414.00 63.74 56844.94 88888.00 2018-07-23 07:42:41.411 204 11414.02 63.77 56845.09 88888.00 2018-07-23 07:42:41.911 204 11414.00 63.77 56845.22 88888.00 2018-07-23 07:42:42.411 204 11413.96 63.82 56845.30 88888.00 2018-07-23 07:42:42.911 204 11413.94 63.86 56845.40 88888.00 2018-07-23 07:42:43.411 204 11413.90 63.83 56845.52 88888.00 2018-07-23 07:42:43.911 204 11413.83 63.83 56845.67 88888.00 2018-07-23 07:42:44.411 204 11413.85 63.82 56845.85 88888.00 2018-07-23 07:42:44.911 204 11413.84 63.80 56845.91 88888.00 2018-07-23 07:42:45.411 204 11413.83 63.77 56845.97 88888.00 2018-07-23 07:42:45.911 204 11413.78 63.81 56846.06 88888.00 2018-07-23 07:42:46.411 204 11413.75 63.83 56846.14 88888.00 2018-07-23 07:42:46.911 204 11413.63 63.85 56846.19 88888.00 2018-07-23 07:42:47.411 204 11413.64 63.88 56846.25 88888.00 2018-07-23 07:42:47.911 204 11413.62 63.87 56846.31 88888.00 2018-07-23 07:42:48.411 204 11413.53 63.86 56846.37 88888.00 2018-07-23 07:42:48.911 204 11413.47 63.92 56846.43 88888.00 2018-07-23 07:42:49.411 204 11413.43 63.89 56846.46 88888.00 2018-07-23 07:42:49.911 204 11413.33 63.87 56846.55 88888.00 2018-07-23 07:42:50.411 204 11413.27 63.90 56846.64 88888.00 2018-07-23 07:42:50.911 204 11413.28 63.90 56846.71 88888.00 2018-07-23 07:42:51.411 204 11413.18 63.88 56846.81 88888.00 2018-07-23 07:42:51.911 204 11413.15 63.88 56846.85 88888.00 2018-07-23 07:42:52.411 204 11413.08 63.88 56846.94 88888.00 2018-07-23 07:42:52.911 204 11412.97 63.89 56847.02 88888.00 2018-07-23 07:42:53.411 204 11412.87 63.92 56847.15 88888.00 2018-07-23 07:42:53.911 204 11412.89 63.90 56847.25 88888.00 2018-07-23 07:42:54.411 204 11412.82 63.87 56847.33 88888.00 2018-07-23 07:42:54.911 204 11412.79 63.88 56847.44 88888.00 2018-07-23 07:42:55.411 204 11412.79 63.87 56847.54 88888.00 2018-07-23 07:42:55.911 204 11412.75 63.83 56847.58 88888.00 2018-07-23 07:42:56.411 204 11412.70 63.81 56847.60 88888.00 2018-07-23 07:42:56.911 204 11412.73 63.79 56847.64 88888.00 2018-07-23 07:42:57.411 204 11412.63 63.75 56847.71 88888.00 2018-07-23 07:42:57.911 204 11412.58 63.80 56847.83 88888.00 2018-07-23 07:42:58.411 204 11412.63 63.87 56847.81 88888.00 2018-07-23 07:42:58.911 204 11412.65 63.90 56847.85 88888.00 2018-07-23 07:42:59.411 204 11412.63 63.94 56847.86 88888.00 2018-07-23 07:42:59.911 204 11412.62 63.97 56847.87 88888.00 2018-07-23 07:43:00.411 204 11412.64 63.96 56847.93 88888.00 2018-07-23 07:43:00.911 204 11412.52 63.97 56847.92 88888.00 2018-07-23 07:43:01.411 204 11412.52 64.06 56847.96 88888.00 2018-07-23 07:43:01.911 204 11412.57 64.15 56847.98 88888.00 2018-07-23 07:43:02.411 204 11412.50 64.21 56847.99 88888.00 2018-07-23 07:43:02.911 204 11412.51 64.26 56848.02 88888.00 2018-07-23 07:43:03.911 204 11412.62 64.30 56847.96 88888.00 2018-07-23 07:43:04.411 204 11412.61 64.34 56847.98 88888.00 2018-07-23 07:43:04.911 204 11412.66 64.42 56848.02 88888.00 2018-07-23 07:43:05.411 204 11412.70 64.49 56847.97 88888.00 2018-07-23 07:43:05.911 204 11412.76 64.63 56847.99 88888.00 2018-07-23 07:43:06.411 204 11412.83 64.62 56848.11 88888.00 2018-07-23 07:43:06.911 204 11412.86 64.68 56848.12 88888.00 2018-07-23 07:43:07.411 204 11412.86 64.83 56848.19 88888.00 2018-07-23 07:43:07.911 204 11412.99 64.87 56848.20 88888.00 2018-07-23 07:43:08.411 204 11413.10 64.99 56848.22 88888.00 2018-07-23 07:43:08.911 204 11413.11 65.05 56848.26 88888.00 2018-07-23 07:43:09.411 204 11413.17 65.04 56848.24 88888.00 2018-07-23 07:43:09.911 204 11413.22 65.01 56848.26 88888.00 2018-07-23 07:43:10.411 204 11413.24 65.08 56848.30 88888.00 2018-07-23 07:43:10.911 204 11413.34 65.13 56848.25 88888.00 2018-07-23 07:43:11.911 204 11413.45 65.06 56848.24 88888.00 2018-07-23 07:43:12.411 204 11413.48 65.17 56848.29 88888.00 2018-07-23 07:43:12.911 204 11413.54 65.25 56848.28 88888.00 2018-07-23 07:43:13.911 204 11413.66 65.25 56848.37 88888.00 2018-07-23 07:43:14.411 204 11413.70 65.29 56848.37 88888.00 2018-07-23 07:43:14.911 204 11413.69 65.23 56848.45 88888.00 2018-07-23 07:43:15.411 204 11413.71 65.26 56848.54 88888.00 2018-07-23 07:43:15.911 204 11413.81 65.39 56848.60 88888.00 2018-07-23 07:43:16.411 204 11413.84 65.40 56848.58 88888.00 2018-07-23 07:43:16.911 204 11413.84 65.39 56848.62 88888.00 2018-07-23 07:43:17.411 204 11413.93 65.49 56848.70 88888.00 2018-07-23 07:43:17.911 204 11413.93 65.60 56848.74 88888.00 2018-07-23 07:43:18.411 204 11413.97 65.65 56848.73 88888.00 2018-07-23 07:43:18.911 204 11414.08 65.69 56848.70 88888.00 2018-07-23 07:43:19.411 204 11414.17 65.73 56848.69 88888.00 2018-07-23 07:43:19.911 204 11414.17 65.84 56848.69 88888.00 2018-07-23 07:43:20.411 204 11414.23 65.92 56848.80 88888.00 2018-07-23 07:43:20.911 204 11414.22 65.89 56848.88 88888.00 2018-07-23 07:43:21.411 204 11414.22 65.94 56848.88 88888.00 2018-07-23 07:43:21.911 204 11414.28 66.04 56848.92 88888.00 2018-07-23 07:43:22.411 204 11414.37 66.08 56849.00 88888.00 2018-07-23 07:43:22.911 204 11414.36 66.18 56849.09 88888.00 2018-07-23 07:43:23.411 204 11414.38 66.27 56849.24 88888.00 2018-07-23 07:43:23.911 204 11414.47 66.27 56849.34 88888.00 2018-07-23 07:43:24.411 204 11414.40 66.34 56849.41 88888.00 2018-07-23 07:43:24.911 204 11414.42 66.46 56849.60 88888.00 2018-07-23 07:43:25.411 204 11414.45 66.55 56849.72 88888.00 2018-07-23 07:43:25.911 204 11414.45 66.60 56849.88 88888.00 2018-07-23 07:43:26.411 204 11414.46 66.64 56849.99 88888.00 2018-07-23 07:43:26.911 204 11414.53 66.64 56850.10 88888.00 2018-07-23 07:43:27.411 204 11414.57 66.65 56850.15 88888.00 2018-07-23 07:43:27.911 204 11414.61 66.71 56850.24 88888.00 2018-07-23 07:43:28.411 204 11414.72 66.74 56850.36 88888.00 2018-07-23 07:43:28.911 204 11414.72 66.76 56850.44 88888.00 2018-07-23 07:43:29.411 204 11414.75 66.81 56850.51 88888.00 2018-07-23 07:43:29.911 204 11414.86 66.81 56850.61 88888.00 2018-07-23 07:43:30.411 204 11414.93 66.75 56850.66 88888.00 2018-07-23 07:43:30.911 204 11414.95 66.75 56850.69 88888.00 2018-07-23 07:43:31.411 204 11415.07 66.78 56850.76 88888.00 2018-07-23 07:43:31.911 204 11415.17 66.85 56850.75 88888.00 2018-07-23 07:43:32.411 204 11415.22 66.88 56850.74 88888.00 2018-07-23 07:43:32.911 204 11415.26 66.91 56850.76 88888.00 2018-07-23 07:43:33.411 204 11415.35 66.87 56850.78 88888.00 2018-07-23 07:43:33.911 204 11415.42 66.89 56850.79 88888.00 2018-07-23 07:43:34.411 204 11415.54 66.92 56850.82 88888.00 2018-07-23 07:43:35.411 204 11415.69 66.91 56850.85 88888.00 2018-07-23 07:43:35.911 204 11415.78 66.88 56850.81 88888.00 2018-07-23 07:43:36.411 204 11415.93 66.87 56850.83 88888.00 2018-07-23 07:43:36.911 204 11415.92 66.87 56850.91 88888.00 2018-07-23 07:43:37.411 204 11415.97 66.83 56850.92 88888.00 2018-07-23 07:43:37.911 204 11416.06 66.83 56850.96 88888.00 2018-07-23 07:43:38.411 204 11416.10 66.78 56851.05 88888.00 2018-07-23 07:43:38.911 204 11416.16 66.73 56851.06 88888.00 2018-07-23 07:43:39.411 204 11416.18 66.78 56851.06 88888.00 2018-07-23 07:43:39.911 204 11416.24 66.81 56851.08 88888.00 2018-07-23 07:43:40.411 204 11416.21 66.83 56851.12 88888.00 2018-07-23 07:43:40.911 204 11416.23 66.87 56851.13 88888.00 2018-07-23 07:43:41.411 204 11416.26 66.93 56851.18 88888.00 2018-07-23 07:43:41.911 204 11416.26 66.96 56851.15 88888.00 2018-07-23 07:43:42.411 204 11416.34 67.02 56851.18 88888.00 2018-07-23 07:43:42.911 204 11416.37 67.07 56851.19 88888.00 2018-07-23 07:43:43.411 204 11416.32 67.10 56851.20 88888.00 2018-07-23 07:43:43.911 204 11416.33 67.08 56851.18 88888.00 2018-07-23 07:43:44.411 204 11416.42 67.10 56851.18 88888.00 2018-07-23 07:43:45.411 204 11416.46 67.10 56851.20 88888.00 2018-07-23 07:43:45.911 204 11416.51 67.10 56851.25 88888.00 2018-07-23 07:43:46.411 204 11416.47 67.10 56851.27 88888.00 2018-07-23 07:43:46.911 204 11416.48 67.19 56851.33 88888.00 2018-07-23 07:43:47.411 204 11416.54 67.14 56851.42 88888.00 2018-07-23 07:43:47.911 204 11416.51 67.15 56851.51 88888.00 2018-07-23 07:43:48.411 204 11416.44 67.20 56851.60 88888.00 2018-07-23 07:43:48.911 204 11416.49 67.17 56851.70 88888.00 2018-07-23 07:43:49.411 204 11416.45 67.17 56851.79 88888.00 2018-07-23 07:43:49.911 204 11416.38 67.15 56851.79 88888.00 2018-07-23 07:43:50.411 204 11416.39 67.12 56851.84 88888.00 2018-07-23 07:43:50.911 204 11416.39 67.07 56851.96 88888.00 2018-07-23 07:43:51.411 204 11416.33 67.08 56852.11 88888.00 2018-07-23 07:43:51.911 204 11416.35 67.16 56852.13 88888.00 2018-07-23 07:43:52.411 204 11416.32 67.08 56852.19 88888.00 2018-07-23 07:43:52.911 204 11416.31 67.05 56852.24 88888.00 2018-07-23 07:43:53.411 204 11416.26 67.09 56852.30 88888.00 2018-07-23 07:43:53.911 204 11416.21 67.08 56852.33 88888.00 2018-07-23 07:43:54.411 204 11416.13 67.05 56852.35 88888.00 2018-07-23 07:43:54.911 204 11416.10 67.07 56852.40 88888.00 2018-07-23 07:43:55.412 204 11416.17 67.00 56852.49 88888.00 2018-07-23 07:43:55.912 204 11416.11 66.96 56852.56 88888.00 2018-07-23 07:43:56.412 204 11416.06 66.99 56852.62 88888.00 2018-07-23 07:43:56.912 204 11416.10 67.02 56852.69 88888.00 2018-07-23 07:43:57.412 204 11416.07 67.02 56852.78 88888.00 2018-07-23 07:43:57.912 204 11416.02 67.03 56852.88 88888.00 2018-07-23 07:43:58.412 204 11416.09 67.03 56852.91 88888.00 2018-07-23 07:43:58.912 204 11416.13 66.99 56853.00 88888.00 2018-07-23 07:43:59.412 204 11416.09 66.98 56853.12 88888.00 2018-07-23 07:43:59.912 204 11416.19 66.93 56853.14 88888.00 2018-07-23 07:44:00.412 204 11416.19 66.94 56853.25 88888.00 2018-07-23 07:44:00.912 204 11416.13 66.98 56853.32 88888.00 2018-07-23 07:44:01.412 204 11416.19 66.95 56853.38 88888.00 2018-07-23 07:44:01.912 204 11416.26 66.94 56853.46 88888.00 2018-07-23 07:44:02.412 204 11416.25 66.92 56853.56 88888.00 2018-07-23 07:44:02.912 204 11416.26 66.92 56853.62 88888.00 2018-07-23 07:44:03.412 204 11416.25 66.91 56853.65 88888.00 2018-07-23 07:44:03.912 204 11416.23 66.91 56853.67 88888.00 2018-07-23 07:44:04.412 204 11416.25 66.88 56853.69 88888.00 2018-07-23 07:44:04.912 204 11416.30 66.83 56853.72 88888.00 2018-07-23 07:44:05.412 204 11416.31 66.86 56853.81 88888.00 2018-07-23 07:44:05.912 204 11416.35 66.95 56853.84 88888.00 2018-07-23 07:44:06.412 204 11416.32 66.93 56853.93 88888.00 2018-07-23 07:44:06.912 204 11416.28 66.88 56854.02 88888.00 2018-07-23 07:44:07.412 204 11416.26 66.91 56854.15 88888.00 2018-07-23 07:44:07.912 204 11416.28 66.93 56854.33 88888.00 2018-07-23 07:44:08.412 204 11416.21 66.98 56854.46 88888.00 2018-07-23 07:44:08.912 204 11416.16 66.98 56854.59 88888.00 2018-07-23 07:44:09.412 204 11416.14 67.02 56854.71 88888.00 2018-07-23 07:44:09.912 204 11416.06 67.07 56854.85 88888.00 2018-07-23 07:44:10.412 204 11415.99 67.10 56854.96 88888.00 2018-07-23 07:44:10.912 204 11416.03 67.10 56855.00 88888.00 2018-07-23 07:44:11.412 204 11415.99 67.10 56855.12 88888.00 2018-07-23 07:44:11.912 204 11415.90 67.09 56855.25 88888.00 2018-07-23 07:44:12.412 204 11415.99 67.12 56855.32 88888.00 2018-07-23 07:44:12.912 204 11415.97 67.10 56855.30 88888.00 2018-07-23 07:44:13.412 204 11415.90 67.10 56855.34 88888.00 2018-07-23 07:44:13.912 204 11415.88 67.13 56855.42 88888.00 2018-07-23 07:44:14.412 204 11415.88 67.12 56855.47 88888.00 2018-07-23 07:44:14.912 204 11415.83 67.14 56855.45 88888.00 2018-07-23 07:44:15.412 204 11415.76 67.14 56855.53 88888.00 2018-07-23 07:44:15.912 204 11415.83 67.13 56855.55 88888.00 2018-07-23 07:44:16.912 204 11415.67 67.22 56855.66 88888.00 2018-07-23 07:44:17.412 204 11415.63 67.23 56855.66 88888.00 2018-07-23 07:44:17.912 204 11415.60 67.21 56855.56 88888.00 2018-07-23 07:44:18.412 204 11415.47 67.29 56855.53 88888.00 2018-07-23 07:44:18.912 204 11415.51 67.34 56855.54 88888.00 2018-07-23 07:44:19.412 204 11415.51 67.32 56855.61 88888.00 2018-07-23 07:44:19.912 204 11415.51 67.36 56855.63 88888.00 2018-07-23 07:44:20.412 204 11415.50 67.39 56855.64 88888.00 2018-07-23 07:44:20.912 204 11415.42 67.36 56855.58 88888.00 2018-07-23 07:44:21.412 204 11415.46 67.42 56855.62 88888.00 2018-07-23 07:44:21.912 204 11415.53 67.46 56855.64 88888.00 2018-07-23 07:44:22.412 204 11415.51 67.44 56855.64 88888.00 2018-07-23 07:44:22.912 204 11415.37 67.42 56855.64 88888.00 2018-07-23 07:44:23.412 204 11415.39 67.40 56855.66 88888.00 2018-07-23 07:44:23.912 204 11415.43 67.40 56855.62 88888.00 2018-07-23 07:44:24.912 204 11415.42 67.34 56855.57 88888.00 2018-07-23 07:44:25.412 204 11415.49 67.32 56855.48 88888.00 2018-07-23 07:44:25.912 204 11415.44 67.29 56855.43 88888.00 2018-07-23 07:44:26.412 204 11415.49 67.26 56855.40 88888.00 2018-07-23 07:44:26.912 204 11415.57 67.20 56855.38 88888.00 2018-07-23 07:44:27.412 204 11415.58 67.13 56855.36 88888.00 2018-07-23 07:44:27.912 204 11415.61 67.12 56855.32 88888.00 2018-07-23 07:44:28.412 204 11415.63 67.07 56855.23 88888.00 2018-07-23 07:44:28.912 204 11415.63 67.01 56855.21 88888.00 2018-07-23 07:44:29.412 204 11415.70 67.01 56855.21 88888.00 2018-07-23 07:44:29.912 204 11415.81 66.98 56855.24 88888.00 2018-07-23 07:44:30.412 204 11415.74 66.99 56855.29 88888.00 2018-07-23 07:44:30.912 204 11415.72 67.00 56855.36 88888.00 2018-07-23 07:44:31.412 204 11415.76 67.01 56855.45 88888.00 2018-07-23 07:44:31.912 204 11415.75 67.03 56855.48 88888.00 2018-07-23 07:44:32.412 204 11415.76 67.06 56855.58 88888.00 2018-07-23 07:44:32.912 204 11415.79 67.10 56855.62 88888.00 2018-07-23 07:44:33.412 204 11415.81 67.14 56855.62 88888.00 2018-07-23 07:44:33.912 204 11415.81 67.09 56855.63 88888.00 2018-07-23 07:44:34.412 204 11415.78 67.08 56855.73 88888.00 2018-07-23 07:44:34.912 204 11415.81 67.14 56855.83 88888.00 2018-07-23 07:44:35.412 204 11415.77 67.10 56855.81 88888.00 2018-07-23 07:44:35.912 204 11415.82 67.13 56855.80 88888.00 2018-07-23 07:44:36.412 204 11415.83 67.09 56855.82 88888.00 2018-07-23 07:44:36.912 204 11415.74 67.05 56855.89 88888.00 2018-07-23 07:44:37.412 204 11415.65 67.13 56855.92 88888.00 2018-07-23 07:44:37.912 204 11415.64 67.19 56855.89 88888.00 2018-07-23 07:44:38.412 204 11415.60 67.23 56855.89 88888.00 2018-07-23 07:44:38.912 204 11415.50 67.23 56855.88 88888.00 2018-07-23 07:44:39.412 204 11415.54 67.15 56855.83 88888.00 2018-07-23 07:44:39.912 204 11415.50 67.03 56855.75 88888.00 2018-07-23 07:44:40.412 204 11415.46 66.99 56855.76 88888.00 2018-07-23 07:44:40.912 204 11415.44 66.99 56855.76 88888.00 2018-07-23 07:44:41.412 204 11415.35 66.95 56855.73 88888.00 2018-07-23 07:44:41.912 204 11415.28 66.86 56855.73 88888.00 2018-07-23 07:44:42.412 204 11415.26 66.85 56855.81 88888.00 2018-07-23 07:44:42.912 204 11415.23 66.88 56855.87 88888.00 2018-07-23 07:44:43.412 204 11415.19 66.91 56855.96 88888.00 2018-07-23 07:44:43.912 204 11415.14 66.88 56856.01 88888.00 2018-07-23 07:44:44.412 204 11415.10 66.75 56856.09 88888.00 2018-07-23 07:44:44.912 204 11414.98 66.76 56856.20 88888.00 2018-07-23 07:44:45.412 204 11414.99 66.78 56856.28 88888.00 2018-07-23 07:44:45.912 204 11415.00 66.80 56856.44 88888.00 2018-07-23 07:44:46.412 204 11414.95 66.83 56856.49 88888.00 2018-07-23 07:44:46.912 204 11414.94 66.86 56856.54 88888.00 2018-07-23 07:44:47.412 204 11414.98 66.81 56856.62 88888.00 2018-07-23 07:44:48.412 204 11414.95 66.76 56856.83 88888.00 2018-07-23 07:44:48.912 204 11414.95 66.75 56856.89 88888.00 2018-07-23 07:44:49.412 204 11414.89 66.75 56856.91 88888.00 2018-07-23 07:44:49.912 204 11414.88 66.79 56856.94 88888.00 2018-07-23 07:44:50.412 204 11414.96 66.80 56856.98 88888.00 2018-07-23 07:44:50.912 204 11414.94 66.80 56857.05 88888.00 2018-07-23 07:44:51.412 204 11414.88 66.80 56857.05 88888.00 2018-07-23 07:44:51.912 204 11414.93 66.85 56857.09 88888.00 2018-07-23 07:44:52.412 204 11414.98 66.88 56857.16 88888.00 2018-07-23 07:44:52.912 204 11414.99 66.88 56857.21 88888.00 2018-07-23 07:44:53.412 204 11415.03 66.89 56857.29 88888.00 2018-07-23 07:44:53.912 204 11415.08 66.88 56857.33 88888.00 2018-07-23 07:44:54.412 204 11415.05 66.88 56857.35 88888.00 2018-07-23 07:44:54.912 204 11415.09 66.85 56857.39 88888.00 2018-07-23 07:44:55.412 204 11415.17 66.85 56857.50 88888.00 2018-07-23 07:44:55.912 204 11415.20 66.87 56857.57 88888.00 2018-07-23 07:44:56.412 204 11415.26 66.86 56857.62 88888.00 2018-07-23 07:44:56.912 204 11415.33 66.85 56857.65 88888.00 2018-07-23 07:44:57.412 204 11415.34 66.96 56857.76 88888.00 2018-07-23 07:44:57.912 204 11415.27 66.92 56857.79 88888.00 2018-07-23 07:44:58.412 204 11415.40 66.85 56857.80 88888.00 2018-07-23 07:44:58.912 204 11415.47 66.87 56857.81 88888.00 2018-07-23 07:44:59.412 204 11415.53 66.93 56857.81 88888.00 2018-07-23 07:44:59.912 204 11415.58 66.98 56857.76 88888.00 2018-07-23 07:45:00.412 204 11415.60 66.91 56857.75 88888.00 2018-07-23 07:45:00.912 204 11415.63 66.80 56857.76 88888.00 2018-07-23 07:45:01.412 204 11415.67 66.78 56857.79 88888.00 2018-07-23 07:45:01.912 204 11415.69 66.80 56857.74 88888.00 2018-07-23 07:45:02.412 204 11415.71 66.88 56857.66 88888.00 2018-07-23 07:45:02.912 204 11415.84 66.82 56857.56 88888.00 2018-07-23 07:45:03.412 204 11415.82 66.81 56857.56 88888.00 2018-07-23 07:45:03.912 204 11415.78 66.80 56857.47 88888.00 2018-07-23 07:45:04.412 204 11415.88 66.79 56857.39 88888.00 2018-07-23 07:45:04.912 204 11415.92 66.80 56857.30 88888.00 2018-07-23 07:45:05.412 204 11415.91 66.82 56857.23 88888.00 2018-07-23 07:45:05.912 204 11415.97 66.85 56857.14 88888.00 2018-07-23 07:45:06.412 204 11416.05 66.89 56857.05 88888.00 2018-07-23 07:45:06.912 204 11416.06 66.93 56856.99 88888.00 2018-07-23 07:45:07.412 204 11416.19 66.96 56857.03 88888.00 2018-07-23 07:45:07.912 204 11416.31 66.94 56856.97 88888.00 2018-07-23 07:45:08.412 204 11416.35 66.98 56856.96 88888.00 2018-07-23 07:45:08.912 204 11416.38 67.01 56857.02 88888.00 2018-07-23 07:45:09.412 204 11416.52 67.06 56857.01 88888.00 2018-07-23 07:45:09.912 204 11416.59 67.08 56857.01 88888.00 2018-07-23 07:45:10.412 204 11416.64 67.15 56857.05 88888.00 2018-07-23 07:45:10.912 204 11416.73 67.20 56857.10 88888.00 2018-07-23 07:45:11.412 204 11416.75 67.23 56857.10 88888.00 2018-07-23 07:45:11.912 204 11416.79 67.20 56857.04 88888.00 2018-07-23 07:45:12.412 204 11416.78 67.20 56857.04 88888.00 2018-07-23 07:45:12.912 204 11416.81 67.19 56856.95 88888.00 2018-07-23 07:45:13.412 204 11416.81 67.15 56856.91 88888.00 2018-07-23 07:45:13.912 204 11416.87 67.15 56856.91 88888.00 2018-07-23 07:45:14.412 204 11416.89 67.14 56856.84 88888.00 2018-07-23 07:45:14.912 204 11416.85 67.12 56856.82 88888.00 2018-07-23 07:45:15.412 204 11416.90 67.09 56856.73 88888.00 2018-07-23 07:45:15.912 204 11416.90 67.09 56856.70 88888.00 2018-07-23 07:45:16.412 204 11416.80 67.08 56856.72 88888.00 2018-07-23 07:45:16.912 204 11416.80 67.10 56856.73 88888.00 2018-07-23 07:45:17.412 204 11416.86 67.05 56856.75 88888.00 2018-07-23 07:45:17.912 204 11416.85 67.07 56856.77 88888.00 2018-07-23 07:45:18.412 204 11416.79 67.14 56856.79 88888.00 2018-07-23 07:45:18.912 204 11416.80 67.21 56856.89 88888.00 2018-07-23 07:45:19.412 204 11416.78 67.28 56856.92 88888.00 2018-07-23 07:45:19.912 204 11416.81 67.33 56856.91 88888.00 2018-07-23 07:45:20.412 204 11416.88 67.41 56856.96 88888.00 2018-07-23 07:45:20.912 204 11416.85 67.42 56856.97 88888.00 2018-07-23 07:45:21.412 204 11416.80 67.48 56857.01 88888.00 2018-07-23 07:45:21.912 204 11416.83 67.56 56857.05 88888.00 2018-07-23 07:45:22.412 204 11416.87 67.56 56857.10 88888.00 2018-07-23 07:45:22.912 204 11416.87 67.54 56857.14 88888.00 2018-07-23 07:45:23.412 204 11416.90 67.54 56857.15 88888.00 2018-07-23 07:45:23.912 204 11416.89 67.55 56857.22 88888.00 2018-07-23 07:45:24.412 204 11416.81 67.57 56857.24 88888.00 2018-07-23 07:45:24.912 204 11416.85 67.55 56857.24 88888.00 2018-07-23 07:45:25.412 204 11416.86 67.54 56857.30 88888.00 2018-07-23 07:45:25.912 204 11416.80 67.53 56857.30 88888.00 2018-07-23 07:45:26.412 204 11416.86 67.54 56857.24 88888.00 2018-07-23 07:45:26.912 204 11416.90 67.56 56857.23 88888.00 2018-07-23 07:45:27.412 204 11416.90 67.54 56857.30 88888.00 2018-07-23 07:45:27.912 204 11416.92 67.58 56857.34 88888.00 2018-07-23 07:45:28.412 204 11416.94 67.60 56857.31 88888.00 2018-07-23 07:45:28.912 204 11416.90 67.58 56857.25 88888.00 2018-07-23 07:45:30.412 204 11417.08 67.67 56857.44 88888.00 2018-07-23 07:45:30.912 204 11417.10 67.67 56857.44 88888.00 2018-07-23 07:45:31.412 204 11417.22 67.71 56857.52 88888.00 2018-07-23 07:45:31.912 204 11417.22 67.76 56857.53 88888.00 2018-07-23 07:45:32.412 204 11417.18 67.81 56857.55 88888.00 2018-07-23 07:45:32.912 204 11417.25 67.83 56857.60 88888.00 2018-07-23 07:45:33.412 204 11417.30 67.89 56857.68 88888.00 2018-07-23 07:45:33.912 204 11417.29 67.96 56857.79 88888.00 2018-07-23 07:45:34.412 204 11417.30 68.04 56857.86 88888.00 2018-07-23 07:45:34.912 204 11417.29 68.08 56857.89 88888.00 2018-07-23 07:45:35.413 204 11417.25 68.14 56857.87 88888.00 2018-07-23 07:45:35.913 204 11417.23 68.19 56857.85 88888.00 2018-07-23 07:45:36.413 204 11417.23 68.25 56857.91 88888.00 2018-07-23 07:45:36.913 204 11417.16 68.31 56857.86 88888.00 2018-07-23 07:45:37.913 204 11417.20 68.35 56857.73 88888.00 2018-07-23 07:45:38.413 204 11417.17 68.32 56857.71 88888.00 2018-07-23 07:45:38.913 204 11417.21 68.37 56857.73 88888.00 2018-07-23 07:45:39.413 204 11417.28 68.39 56857.75 88888.00 2018-07-23 07:45:39.913 204 11417.30 68.36 56857.75 88888.00 2018-07-23 07:45:40.413 204 11417.31 68.38 56857.82 88888.00 2018-07-23 07:45:40.913 204 11417.37 68.37 56857.95 88888.00 2018-07-23 07:45:41.413 204 11417.39 68.34 56858.06 88888.00 2018-07-23 07:45:41.913 204 11417.41 68.31 56858.20 88888.00 2018-07-23 07:45:42.413 204 11417.53 68.43 56858.30 88888.00 2018-07-23 07:45:42.913 204 11417.56 68.46 56858.33 88888.00 2018-07-23 07:45:43.413 204 11417.55 68.49 56858.40 88888.00 2018-07-23 07:45:43.913 204 11417.58 68.50 56858.46 88888.00 2018-07-23 07:45:44.413 204 11417.59 68.52 56858.55 88888.00 2018-07-23 07:45:44.913 204 11417.62 68.56 56858.59 88888.00 2018-07-23 07:45:45.413 204 11417.65 68.59 56858.63 88888.00 2018-07-23 07:45:45.913 204 11417.64 68.60 56858.66 88888.00 2018-07-23 07:45:46.413 204 11417.63 68.65 56858.68 88888.00 2018-07-23 07:45:46.913 204 11417.63 68.65 56858.69 88888.00 2018-07-23 07:45:47.913 204 11417.66 68.66 56858.61 88888.00 2018-07-23 07:45:48.413 204 11417.71 68.66 56858.61 88888.00 2018-07-23 07:45:48.913 204 11417.73 68.63 56858.57 88888.00 2018-07-23 07:45:49.413 204 11417.71 68.60 56858.58 88888.00 2018-07-23 07:45:49.913 204 11417.76 68.60 56858.58 88888.00 2018-07-23 07:45:50.413 204 11417.79 68.60 56858.61 88888.00 2018-07-23 07:45:50.913 204 11417.81 68.59 56858.66 88888.00 2018-07-23 07:45:51.413 204 11417.84 68.58 56858.72 88888.00 2018-07-23 07:45:51.913 204 11417.85 68.57 56858.81 88888.00 2018-07-23 07:45:52.413 204 11417.86 68.60 56858.93 88888.00 2018-07-23 07:45:52.913 204 11417.84 68.56 56859.04 88888.00 2018-07-23 07:45:53.413 204 11417.90 68.53 56859.14 88888.00 2018-07-23 07:45:53.913 204 11417.94 68.55 56859.19 88888.00 2018-07-23 07:45:54.413 204 11417.92 68.48 56859.23 88888.00 2018-07-23 07:45:54.913 204 11417.94 68.55 56859.26 88888.00 2018-07-23 07:45:55.413 204 11417.91 68.62 56859.26 88888.00 2018-07-23 07:45:55.913 204 11417.93 68.62 56859.28 88888.00 2018-07-23 07:45:56.413 204 11417.97 68.58 56859.27 88888.00 2018-07-23 07:45:56.913 204 11418.00 68.59 56859.25 88888.00 2018-07-23 07:45:57.413 204 11418.01 68.66 56859.23 88888.00 2018-07-23 07:45:57.913 204 11418.07 68.69 56859.28 88888.00 2018-07-23 07:45:58.413 204 11418.12 68.68 56859.34 88888.00 2018-07-23 07:45:58.913 204 11418.14 68.68 56859.42 88888.00 2018-07-23 07:45:59.413 204 11418.19 68.69 56859.47 88888.00 2018-07-23 07:45:59.913 204 11418.22 68.70 56859.61 88888.00 2018-07-23 07:46:00.413 204 11418.20 68.73 56859.72 88888.00 2018-07-23 07:46:00.913 204 11418.19 68.84 56859.80 88888.00 2018-07-23 07:46:01.413 204 11418.31 68.78 56859.90 88888.00 2018-07-23 07:46:01.913 204 11418.29 68.79 56860.01 88888.00 2018-07-23 07:46:02.413 204 11418.35 68.83 56860.11 88888.00 2018-07-23 07:46:02.913 204 11418.46 68.83 56860.16 88888.00 2018-07-23 07:46:03.413 204 11418.49 68.84 56860.22 88888.00 2018-07-23 07:46:03.913 204 11418.43 68.83 56860.22 88888.00 2018-07-23 07:46:04.413 204 11418.53 68.82 56860.28 88888.00 2018-07-23 07:46:04.913 204 11418.52 68.77 56860.25 88888.00 2018-07-23 07:46:05.413 204 11418.49 68.76 56860.23 88888.00 2018-07-23 07:46:05.913 204 11418.62 68.71 56860.22 88888.00 2018-07-23 07:46:06.413 204 11418.67 68.77 56860.24 88888.00 2018-07-23 07:46:06.913 204 11418.61 68.79 56860.26 88888.00 2018-07-23 07:46:07.413 204 11418.63 68.76 56860.29 88888.00 2018-07-23 07:46:07.913 204 11418.75 68.77 56860.31 88888.00 2018-07-23 07:46:08.413 204 11418.71 68.84 56860.32 88888.00 2018-07-23 07:46:08.913 204 11418.78 68.90 56860.41 88888.00 2018-07-23 07:46:09.413 204 11418.88 68.91 56860.50 88888.00 2018-07-23 07:46:09.913 204 11418.90 68.93 56860.56 88888.00 2018-07-23 07:46:10.413 204 11418.92 68.97 56860.65 88888.00 2018-07-23 07:46:11.413 204 11418.89 68.99 56860.67 88888.00 2018-07-23 07:46:11.913 204 11418.90 69.00 56860.70 88888.00 2018-07-23 07:46:12.413 204 11418.98 69.00 56860.77 88888.00 2018-07-23 07:46:12.913 204 11418.96 69.00 56860.76 88888.00 2018-07-23 07:46:13.413 204 11418.95 68.99 56860.81 88888.00 2018-07-23 07:46:13.913 204 11419.04 69.00 56860.90 88888.00 2018-07-23 07:46:14.413 204 11419.03 68.98 56860.94 88888.00 2018-07-23 07:46:14.913 204 11418.97 68.97 56860.94 88888.00 2018-07-23 07:46:15.413 204 11418.99 68.97 56860.95 88888.00 2018-07-23 07:46:15.913 204 11419.03 68.99 56861.02 88888.00 2018-07-23 07:46:16.413 204 11418.98 68.99 56861.07 88888.00 2018-07-23 07:46:16.913 204 11419.01 69.02 56861.12 88888.00 2018-07-23 07:46:17.413 204 11419.04 69.02 56861.15 88888.00 2018-07-23 07:46:17.913 204 11418.99 69.06 56861.18 88888.00 2018-07-23 07:46:18.413 204 11419.01 69.11 56861.18 88888.00 2018-07-23 07:46:18.913 204 11419.02 69.13 56861.09 88888.00 2018-07-23 07:46:19.413 204 11418.98 69.14 56861.12 88888.00 2018-07-23 07:46:19.913 204 11418.97 69.23 56861.10 88888.00 2018-07-23 07:46:20.413 204 11418.97 69.27 56861.08 88888.00 2018-07-23 07:46:20.913 204 11419.04 69.26 56861.05 88888.00 2018-07-23 07:46:21.413 204 11419.11 69.25 56861.06 88888.00 2018-07-23 07:46:21.913 204 11419.20 69.19 56861.14 88888.00 2018-07-23 07:46:22.413 204 11419.20 69.13 56861.22 88888.00 2018-07-23 07:46:22.913 204 11419.25 69.17 56861.24 88888.00 2018-07-23 07:46:23.413 204 11419.37 69.11 56861.33 88888.00 2018-07-23 07:46:23.913 204 11419.43 69.05 56861.39 88888.00 2018-07-23 07:46:24.413 204 11419.40 69.11 56861.46 88888.00 2018-07-23 07:46:24.913 204 11419.49 69.18 56861.55 88888.00 2018-07-23 07:46:25.413 204 11419.47 69.10 56861.60 88888.00 2018-07-23 07:46:25.913 204 11419.50 69.10 56861.70 88888.00 2018-07-23 07:46:26.413 204 11419.59 69.13 56861.77 88888.00 2018-07-23 07:46:26.913 204 11419.61 69.16 56861.86 88888.00 2018-07-23 07:46:27.413 204 11419.58 69.14 56861.98 88888.00 2018-07-23 07:46:27.913 204 11419.65 69.24 56862.05 88888.00 2018-07-23 07:46:28.413 204 11419.67 69.31 56862.12 88888.00 2018-07-23 07:46:28.913 204 11419.70 69.36 56862.15 88888.00 2018-07-23 07:46:29.413 204 11419.73 69.38 56862.27 88888.00 2018-07-23 07:46:29.913 204 11419.84 69.40 56862.36 88888.00 2018-07-23 07:46:30.413 204 11419.77 69.37 56862.43 88888.00 2018-07-23 07:46:30.913 204 11419.81 69.44 56862.43 88888.00 2018-07-23 07:46:31.413 204 11419.95 69.45 56862.43 88888.00 2018-07-23 07:46:31.913 204 11419.93 69.46 56862.41 88888.00 2018-07-23 07:46:32.413 204 11419.96 69.51 56862.46 88888.00 2018-07-23 07:46:32.913 204 11420.01 69.54 56862.55 88888.00 2018-07-23 07:46:33.413 204 11420.07 69.60 56862.67 88888.00 2018-07-23 07:46:33.913 204 11420.08 69.74 56862.83 88888.00 2018-07-23 07:46:34.413 204 11420.16 69.86 56862.89 88888.00 2018-07-23 07:46:34.913 204 11420.13 69.91 56862.88 88888.00 2018-07-23 07:46:35.413 204 11420.21 69.95 56862.87 88888.00 2018-07-23 07:46:35.913 204 11420.36 69.95 56862.94 88888.00 2018-07-23 07:46:36.413 204 11420.43 70.01 56862.98 88888.00 2018-07-23 07:46:36.913 204 11420.45 70.06 56863.00 88888.00 2018-07-23 07:46:37.413 204 11420.55 70.11 56863.07 88888.00 2018-07-23 07:46:37.913 204 11420.65 70.06 56863.04 88888.00 2018-07-23 07:46:38.413 204 11420.70 70.05 56862.95 88888.00 2018-07-23 07:46:38.913 204 11420.78 70.02 56862.86 88888.00 2018-07-23 07:46:39.413 204 11420.93 70.06 56862.88 88888.00 2018-07-23 07:46:39.913 204 11420.98 70.04 56862.91 88888.00 2018-07-23 07:46:40.413 204 11421.05 70.04 56862.89 88888.00 2018-07-23 07:46:40.913 204 11421.09 70.02 56862.91 88888.00 2018-07-23 07:46:41.413 204 11421.09 70.08 56862.95 88888.00 2018-07-23 07:46:41.913 204 11421.20 70.13 56862.99 88888.00 2018-07-23 07:46:42.413 204 11421.27 70.19 56863.06 88888.00 2018-07-23 07:46:42.913 204 11421.37 70.21 56863.14 88888.00 2018-07-23 07:46:43.413 204 11421.46 70.26 56863.20 88888.00 2018-07-23 07:46:43.913 204 11421.53 70.23 56863.24 88888.00 2018-07-23 07:46:44.413 204 11421.55 70.23 56863.23 88888.00 2018-07-23 07:46:44.913 204 11421.62 70.18 56863.24 88888.00 2018-07-23 07:46:45.413 204 11421.79 70.21 56863.27 88888.00 2018-07-23 07:46:45.913 204 11421.87 70.19 56863.27 88888.00 2018-07-23 07:46:46.413 204 11421.96 70.29 56863.37 88888.00 2018-07-23 07:46:46.913 204 11422.03 70.38 56863.40 88888.00 2018-07-23 07:46:47.413 204 11422.08 70.41 56863.40 88888.00 2018-07-23 07:46:47.913 204 11422.10 70.46 56863.44 88888.00 2018-07-23 07:46:48.413 204 11422.21 70.49 56863.46 88888.00 2018-07-23 07:46:48.913 204 11422.25 70.53 56863.46 88888.00 2018-07-23 07:46:49.413 204 11422.28 70.57 56863.45 88888.00 2018-07-23 07:46:49.913 204 11422.43 70.57 56863.37 88888.00 2018-07-23 07:46:50.413 204 11422.53 70.61 56863.33 88888.00 2018-07-23 07:46:50.913 204 11422.56 70.59 56863.33 88888.00 2018-07-23 07:46:51.413 204 11422.69 70.61 56863.32 88888.00 2018-07-23 07:46:51.913 204 11422.84 70.64 56863.26 88888.00 2018-07-23 07:46:52.913 204 11422.84 70.75 56863.17 88888.00 2018-07-23 07:46:53.413 204 11422.90 70.77 56863.20 88888.00 2018-07-23 07:46:53.913 204 11422.90 70.82 56863.18 88888.00 2018-07-23 07:46:54.413 204 11422.94 70.89 56863.08 88888.00 2018-07-23 07:46:54.913 204 11423.05 70.94 56863.05 88888.00 2018-07-23 07:46:55.413 204 11423.02 70.97 56862.98 88888.00 2018-07-23 07:46:55.913 204 11422.99 71.04 56862.96 88888.00 2018-07-23 07:46:56.413 204 11423.01 71.10 56862.89 88888.00 2018-07-23 07:46:56.913 204 11423.02 71.17 56862.77 88888.00 2018-07-23 07:46:57.413 204 11422.97 71.24 56862.66 88888.00 2018-07-23 07:46:57.913 204 11423.05 71.29 56862.63 88888.00 2018-07-23 07:46:58.413 204 11423.09 71.37 56862.60 88888.00 2018-07-23 07:46:58.913 204 11423.09 71.38 56862.57 88888.00 2018-07-23 07:46:59.413 204 11423.19 71.47 56862.50 88888.00 2018-07-23 07:46:59.913 204 11423.30 71.47 56862.44 88888.00 2018-07-23 07:47:00.413 204 11423.36 71.44 56862.47 88888.00 2018-07-23 07:47:00.913 204 11423.43 71.45 56862.48 88888.00 2018-07-23 07:47:01.413 204 11423.59 71.48 56862.47 88888.00 2018-07-23 07:47:01.913 204 11423.66 71.48 56862.41 88888.00 2018-07-23 07:47:02.413 204 11423.69 71.50 56862.32 88888.00 2018-07-23 07:47:02.913 204 11423.82 71.48 56862.29 88888.00 2018-07-23 07:47:03.413 204 11423.88 71.48 56862.30 88888.00 2018-07-23 07:47:03.913 204 11423.94 71.49 56862.30 88888.00 2018-07-23 07:47:04.413 204 11424.13 71.49 56862.24 88888.00 2018-07-23 07:47:04.913 204 11424.17 71.57 56862.23 88888.00 2018-07-23 07:47:05.413 204 11424.15 71.62 56862.24 88888.00 2018-07-23 07:47:05.913 204 11424.24 71.58 56862.11 88888.00 2018-07-23 07:47:06.413 204 11424.31 71.59 56862.02 88888.00 2018-07-23 07:47:06.913 204 11424.39 71.56 56861.95 88888.00 2018-07-23 07:47:07.413 204 11424.52 71.59 56861.90 88888.00 2018-07-23 07:47:07.913 204 11424.55 71.57 56861.86 88888.00 2018-07-23 07:47:08.413 204 11424.59 71.58 56861.79 88888.00 2018-07-23 07:47:08.913 204 11424.65 71.64 56861.77 88888.00 2018-07-23 07:47:09.413 204 11424.80 71.66 56861.77 88888.00 2018-07-23 07:47:09.913 204 11424.82 71.68 56861.82 88888.00 2018-07-23 07:47:10.413 204 11424.93 71.70 56861.84 88888.00 2018-07-23 07:47:10.913 204 11425.02 71.70 56861.79 88888.00 2018-07-23 07:47:11.413 204 11425.02 71.72 56861.80 88888.00 2018-07-23 07:47:11.913 204 11425.02 71.79 56861.86 88888.00 2018-07-23 07:47:12.413 204 11425.03 71.88 56861.92 88888.00 2018-07-23 07:47:12.913 204 11425.03 71.92 56861.87 88888.00 2018-07-23 07:47:13.413 204 11425.12 71.97 56861.89 88888.00 2018-07-23 07:47:13.913 204 11425.23 72.04 56861.91 88888.00 2018-07-23 07:47:14.413 204 11425.24 72.05 56861.91 88888.00 2018-07-23 07:47:14.913 204 11425.29 72.11 56861.97 88888.00 2018-07-23 07:47:15.413 204 11425.37 72.20 56862.02 88888.00 2018-07-23 07:47:15.913 204 11425.37 72.26 56862.11 88888.00 2018-07-23 07:47:16.413 204 11425.41 72.26 56862.21 88888.00 2018-07-23 07:47:16.913 204 11425.55 72.29 56862.23 88888.00 2018-07-23 07:47:17.404 204 11425.57 72.36 56862.27 88888.00 2018-07-23 07:47:17.904 204 11425.59 72.45 56862.32 88888.00 2018-07-23 07:47:18.404 204 11425.73 72.54 56862.40 88888.00 2018-07-23 07:47:18.904 204 11425.78 72.64 56862.49 88888.00 2018-07-23 07:47:19.404 204 11425.79 72.71 56862.59 88888.00 2018-07-23 07:47:19.904 204 11425.89 72.78 56862.60 88888.00 2018-07-23 07:47:20.404 204 11425.93 72.77 56862.56 88888.00 2018-07-23 07:47:20.904 204 11425.92 72.85 56862.59 88888.00 2018-07-23 07:47:21.404 204 11425.97 72.93 56862.54 88888.00 2018-07-23 07:47:21.904 204 11426.08 72.94 56862.54 88888.00 2018-07-23 07:47:22.404 204 11426.11 72.90 56862.48 88888.00 2018-07-23 07:47:22.904 204 11426.19 72.92 56862.49 88888.00 2018-07-23 07:47:23.404 204 11426.31 72.90 56862.51 88888.00 2018-07-23 07:47:23.904 204 11426.35 72.85 56862.49 88888.00 2018-07-23 07:47:24.404 204 11426.34 72.84 56862.48 88888.00 2018-07-23 07:47:24.904 204 11426.47 72.86 56862.49 88888.00 2018-07-23 07:47:25.404 204 11426.51 72.84 56862.60 88888.00 2018-07-23 07:47:25.904 204 11426.49 72.85 56862.57 88888.00 2018-07-23 07:47:26.404 204 11426.60 72.83 56862.55 88888.00 2018-07-23 07:47:26.904 204 11426.59 72.74 56862.59 88888.00 2018-07-23 07:47:27.404 204 11426.62 72.75 56862.50 88888.00 2018-07-23 07:47:27.904 204 11426.74 72.80 56862.49 88888.00 2018-07-23 07:47:28.404 204 11426.77 72.80 56862.50 88888.00 2018-07-23 07:47:28.904 204 11426.76 72.79 56862.47 88888.00 2018-07-23 07:47:29.404 204 11426.86 72.80 56862.48 88888.00 2018-07-23 07:47:29.904 204 11426.91 72.75 56862.48 88888.00 2018-07-23 07:47:30.404 204 11426.93 72.72 56862.51 88888.00 2018-07-23 07:47:30.904 204 11427.01 72.77 56862.48 88888.00 2018-07-23 07:47:31.404 204 11427.08 72.77 56862.43 88888.00 2018-07-23 07:47:31.904 204 11427.07 72.71 56862.48 88888.00 2018-07-23 07:47:32.404 204 11427.10 72.70 56862.62 88888.00 2018-07-23 07:47:32.904 204 11427.21 72.70 56862.69 88888.00 2018-07-23 07:47:33.404 204 11427.19 72.67 56862.74 88888.00 2018-07-23 07:47:34.404 204 11427.29 72.68 56862.83 88888.00 2018-07-23 07:47:34.904 204 11427.32 72.65 56862.83 88888.00 2018-07-23 07:47:35.404 204 11427.30 72.68 56862.92 88888.00 2018-07-23 07:47:35.904 204 11427.35 72.67 56862.89 88888.00 2018-07-23 07:47:36.404 204 11427.32 72.63 56862.89 88888.00 2018-07-23 07:47:36.904 204 11427.29 72.67 56862.93 88888.00 2018-07-23 07:47:37.404 204 11427.31 72.70 56862.94 88888.00 2018-07-23 07:47:37.904 204 11427.26 72.73 56862.98 88888.00 2018-07-23 07:47:38.404 204 11427.22 72.83 56863.08 88888.00 2018-07-23 07:47:38.904 204 11427.18 72.91 56863.24 88888.00 2018-07-23 07:47:39.404 204 11427.19 73.00 56863.34 88888.00 2018-07-23 07:47:39.904 204 11427.14 73.12 56863.47 88888.00 2018-07-23 07:47:40.404 204 11427.12 73.21 56863.58 88888.00 2018-07-23 07:47:40.904 204 11427.11 73.27 56863.63 88888.00 2018-07-23 07:47:41.404 204 11427.07 73.29 56863.68 88888.00 2018-07-23 07:47:41.904 204 11427.02 73.39 56863.78 88888.00 2018-07-23 07:47:42.404 204 11427.01 73.46 56863.79 88888.00 2018-07-23 07:47:42.904 204 11427.04 73.52 56863.81 88888.00 2018-07-23 07:47:43.404 204 11427.04 73.61 56863.88 88888.00 2018-07-23 07:47:43.904 204 11427.16 73.65 56863.95 88888.00 2018-07-23 07:47:44.404 204 11427.15 73.67 56863.94 88888.00 2018-07-23 07:47:44.904 204 11427.17 73.72 56863.97 88888.00 2018-07-23 07:47:45.404 204 11427.29 73.73 56863.96 88888.00 2018-07-23 07:47:45.904 204 11427.29 73.75 56863.95 88888.00 2018-07-23 07:47:46.404 204 11427.29 73.83 56863.97 88888.00 2018-07-23 07:47:46.904 204 11427.31 73.86 56863.94 88888.00 2018-07-23 07:47:47.404 204 11427.33 73.82 56863.90 88888.00 2018-07-23 07:47:47.904 204 11427.32 73.82 56863.92 88888.00 2018-07-23 07:47:48.404 204 11427.40 73.87 56863.91 88888.00 2018-07-23 07:47:48.904 204 11427.43 73.89 56863.86 88888.00 2018-07-23 07:47:49.404 204 11427.42 73.90 56863.84 88888.00 2018-07-23 07:47:49.904 204 11427.47 73.95 56863.89 88888.00 2018-07-23 07:47:50.404 204 11427.59 74.00 56863.85 88888.00 2018-07-23 07:47:50.904 204 11427.57 73.99 56863.91 88888.00 2018-07-23 07:47:51.404 204 11427.57 74.01 56863.92 88888.00 2018-07-23 07:47:51.904 204 11427.63 74.03 56863.95 88888.00 2018-07-23 07:47:52.404 204 11427.57 74.03 56863.97 88888.00 2018-07-23 07:47:52.904 204 11427.66 74.04 56863.95 88888.00 2018-07-23 07:47:53.404 204 11427.72 74.09 56863.97 88888.00 2018-07-23 07:47:53.904 204 11427.66 74.10 56864.01 88888.00 2018-07-23 07:47:54.404 204 11427.67 74.13 56864.05 88888.00 2018-07-23 07:47:54.904 204 11427.76 74.20 56864.05 88888.00 2018-07-23 07:47:55.404 204 11427.72 74.27 56864.08 88888.00 2018-07-23 07:47:55.904 204 11427.66 74.29 56864.16 88888.00 2018-07-23 07:47:56.404 204 11427.66 74.36 56864.20 88888.00 2018-07-23 07:47:56.904 204 11427.69 74.38 56864.26 88888.00 2018-07-23 07:47:57.404 204 11427.70 74.40 56864.26 88888.00 2018-07-23 07:47:57.904 204 11427.77 74.45 56864.23 88888.00 2018-07-23 07:47:58.404 204 11427.79 74.48 56864.17 88888.00 2018-07-23 07:47:58.904 204 11427.79 74.45 56864.16 88888.00 2018-07-23 07:47:59.404 204 11427.85 74.44 56864.07 88888.00 2018-07-23 07:47:59.904 204 11427.88 74.41 56864.01 88888.00 2018-07-23 07:48:00.404 204 11427.92 74.40 56864.01 88888.00 2018-07-23 07:48:00.904 204 11428.01 74.40 56863.98 88888.00 2018-07-23 07:48:01.404 204 11428.07 74.38 56863.91 88888.00 2018-07-23 07:48:01.904 204 11428.07 74.30 56863.94 88888.00 2018-07-23 07:48:02.404 204 11428.06 74.22 56863.92 88888.00 2018-07-23 07:48:02.904 204 11428.13 74.24 56863.92 88888.00 2018-07-23 07:48:03.404 204 11428.07 74.27 56863.89 88888.00 2018-07-23 07:48:03.904 204 11428.06 74.23 56863.88 88888.00 2018-07-23 07:48:04.404 204 11428.09 74.23 56863.91 88888.00 2018-07-23 07:48:04.904 204 11428.11 74.22 56863.91 88888.00 2018-07-23 07:48:06.404 204 11427.98 74.22 56863.90 88888.00 2018-07-23 07:48:06.904 204 11427.91 74.26 56863.88 88888.00 2018-07-23 07:48:07.404 204 11427.85 74.30 56863.85 88888.00 2018-07-23 07:48:07.904 204 11427.84 74.28 56863.85 88888.00 2018-07-23 07:48:08.404 204 11427.76 74.31 56863.84 88888.00 2018-07-23 07:48:08.904 204 11427.76 74.35 56863.86 88888.00 2018-07-23 07:48:09.404 204 11427.76 74.38 56863.91 88888.00 2018-07-23 07:48:09.904 204 11427.67 74.38 56864.04 88888.00 2018-07-23 07:48:10.404 204 11427.65 74.42 56864.07 88888.00 2018-07-23 07:48:10.904 204 11427.66 74.42 56864.11 88888.00 2018-07-23 07:48:11.404 204 11427.57 74.41 56864.16 88888.00 2018-07-23 07:48:11.904 204 11427.51 74.42 56864.24 88888.00 2018-07-23 07:48:12.404 204 11427.56 74.41 56864.28 88888.00 2018-07-23 07:48:12.904 204 11427.50 74.42 56864.31 88888.00 2018-07-23 07:48:13.404 204 11427.44 74.44 56864.37 88888.00 2018-07-23 07:48:13.904 204 11427.52 74.45 56864.33 88888.00 2018-07-23 07:48:14.404 204 11427.49 74.48 56864.30 88888.00 2018-07-23 07:48:14.904 204 11427.49 74.51 56864.27 88888.00 2018-07-23 07:48:15.404 204 11427.54 74.51 56864.22 88888.00 2018-07-23 07:48:15.904 204 11427.57 74.54 56864.11 88888.00 2018-07-23 07:48:16.404 204 11427.52 74.58 56864.11 88888.00 2018-07-23 07:48:16.904 204 11427.57 74.63 56864.04 88888.00 2018-07-23 07:48:17.404 204 11427.66 74.60 56864.03 88888.00 2018-07-23 07:48:17.904 204 11427.70 74.50 56864.05 88888.00 2018-07-23 07:48:18.404 204 11427.76 74.53 56864.03 88888.00 2018-07-23 07:48:18.904 204 11427.81 74.44 56864.05 88888.00 2018-07-23 07:48:19.404 204 11427.78 74.34 56864.05 88888.00 2018-07-23 07:48:19.904 204 11427.87 74.33 56864.10 88888.00 2018-07-23 07:48:20.404 204 11427.97 74.33 56864.14 88888.00 2018-07-23 07:48:20.904 204 11427.94 74.30 56864.10 88888.00 2018-07-23 07:48:21.404 204 11427.93 74.29 56864.09 88888.00 2018-07-23 07:48:21.904 204 11427.94 74.29 56864.13 88888.00 2018-07-23 07:48:22.404 204 11427.90 74.22 56864.14 88888.00 2018-07-23 07:48:22.904 204 11427.84 74.28 56864.13 88888.00 2018-07-23 07:48:23.404 204 11427.87 74.35 56864.11 88888.00 2018-07-23 07:48:23.904 204 11427.84 74.36 56864.07 88888.00 2018-07-23 07:48:24.404 204 11427.78 74.34 56864.01 88888.00 2018-07-23 07:48:24.904 204 11427.74 74.37 56863.97 88888.00 2018-07-23 07:48:25.404 204 11427.71 74.36 56864.02 88888.00 2018-07-23 07:48:25.904 204 11427.69 74.33 56864.03 88888.00 2018-07-23 07:48:26.404 204 11427.77 74.41 56864.07 88888.00 2018-07-23 07:48:26.904 204 11427.79 74.49 56864.07 88888.00 2018-07-23 07:48:27.404 204 11427.72 74.54 56864.23 88888.00 2018-07-23 07:48:27.904 204 11427.72 74.55 56864.24 88888.00 2018-07-23 07:48:28.404 204 11427.73 74.63 56864.26 88888.00 2018-07-23 07:48:28.904 204 11427.73 74.62 56864.34 88888.00 2018-07-23 07:48:29.404 204 11427.72 74.63 56864.46 88888.00 2018-07-23 07:48:29.904 204 11427.73 74.65 56864.48 88888.00 2018-07-23 07:48:30.404 204 11427.73 74.63 56864.49 88888.00 2018-07-23 07:48:30.904 204 11427.71 74.61 56864.54 88888.00 2018-07-23 07:48:31.404 204 11427.70 74.58 56864.56 88888.00 2018-07-23 07:48:31.904 204 11427.69 74.62 56864.65 88888.00 2018-07-23 07:48:32.404 204 11427.69 74.67 56864.66 88888.00 2018-07-23 07:48:32.904 204 11427.74 74.71 56864.68 88888.00 2018-07-23 07:48:33.404 204 11427.70 74.79 56864.72 88888.00 2018-07-23 07:48:33.904 204 11427.70 74.75 56864.78 88888.00 2018-07-23 07:48:34.404 204 11427.74 74.67 56864.88 88888.00 2018-07-23 07:48:34.904 204 11427.80 74.57 56864.95 88888.00 2018-07-23 07:48:35.404 204 11427.77 74.58 56865.07 88888.00 2018-07-23 07:48:35.904 204 11427.77 74.63 56865.20 88888.00 2018-07-23 07:48:36.404 204 11427.79 74.65 56865.27 88888.00 2018-07-23 07:48:36.904 204 11427.72 74.63 56865.39 88888.00 2018-07-23 07:48:37.404 204 11427.72 74.64 56865.45 88888.00 2018-07-23 07:48:37.904 204 11427.76 74.61 56865.42 88888.00 2018-07-23 07:48:38.404 204 11427.70 74.56 56865.56 88888.00 2018-07-23 07:48:38.904 204 11427.65 74.61 56865.61 88888.00 2018-07-23 07:48:39.404 204 11427.76 74.65 56865.61 88888.00 2018-07-23 07:48:39.904 204 11427.69 74.70 56865.63 88888.00 2018-07-23 07:48:40.404 204 11427.63 74.74 56865.69 88888.00 2018-07-23 07:48:40.904 204 11427.62 74.71 56865.70 88888.00 2018-07-23 07:48:41.404 204 11427.59 74.74 56865.64 88888.00 2018-07-23 07:48:41.904 204 11427.62 74.74 56865.67 88888.00 2018-07-23 07:48:42.404 204 11427.64 74.67 56865.75 88888.00 2018-07-23 07:48:42.904 204 11427.58 74.62 56865.77 88888.00 2018-07-23 07:48:43.404 204 11427.64 74.61 56865.83 88888.00 2018-07-23 07:48:43.904 204 11427.64 74.65 56865.95 88888.00 2018-07-23 07:48:44.404 204 11427.62 74.62 56866.01 88888.00 2018-07-23 07:48:44.904 204 11427.62 74.67 56866.04 88888.00 2018-07-23 07:48:45.404 204 11427.59 74.70 56866.16 88888.00 2018-07-23 07:48:45.904 204 11427.57 74.70 56866.26 88888.00 2018-07-23 07:48:46.404 204 11427.50 74.77 56866.39 88888.00 2018-07-23 07:48:47.404 204 11427.58 74.79 56866.46 88888.00 2018-07-23 07:48:47.904 204 11427.53 74.79 56866.49 88888.00 2018-07-23 07:48:48.404 204 11427.53 74.83 56866.49 88888.00 2018-07-23 07:48:48.904 204 11427.54 74.75 56866.57 88888.00 2018-07-23 07:48:49.404 204 11427.52 74.76 56866.53 88888.00 2018-07-23 07:48:49.904 204 11427.47 74.76 56866.55 88888.00 2018-07-23 07:48:50.404 204 11427.47 74.74 56866.54 88888.00 2018-07-23 07:48:50.904 204 11427.39 74.76 56866.57 88888.00 2018-07-23 07:48:51.404 204 11427.38 74.79 56866.54 88888.00 2018-07-23 07:48:51.904 204 11427.39 74.83 56866.51 88888.00 2018-07-23 07:48:52.404 204 11427.33 74.84 56866.52 88888.00 2018-07-23 07:48:52.904 204 11427.30 74.90 56866.51 88888.00 2018-07-23 07:48:53.404 204 11427.35 74.99 56866.49 88888.00 2018-07-23 07:48:53.904 204 11427.31 74.98 56866.52 88888.00 2018-07-23 07:48:54.404 204 11427.28 75.05 56866.51 88888.00 2018-07-23 07:48:54.904 204 11427.36 75.05 56866.57 88888.00 2018-07-23 07:48:55.404 204 11427.33 75.05 56866.65 88888.00 2018-07-23 07:48:55.904 204 11427.29 75.03 56866.79 88888.00 2018-07-23 07:48:56.404 204 11427.32 75.01 56866.91 88888.00 2018-07-23 07:48:56.904 204 11427.30 74.99 56867.02 88888.00 2018-07-23 07:48:57.405 204 11427.31 75.02 56867.06 88888.00 2018-07-23 07:48:57.905 204 11427.35 74.98 56867.11 88888.00 2018-07-23 07:48:58.405 204 11427.31 74.96 56867.13 88888.00 2018-07-23 07:48:58.905 204 11427.28 74.96 56867.19 88888.00 2018-07-23 07:48:59.405 204 11427.33 74.95 56867.23 88888.00 2018-07-23 07:48:59.905 204 11427.33 74.97 56867.24 88888.00 2018-07-23 07:49:00.405 204 11427.24 74.90 56867.25 88888.00 2018-07-23 07:49:00.905 204 11427.31 74.92 56867.19 88888.00 2018-07-23 07:49:01.405 204 11427.37 74.91 56867.21 88888.00 2018-07-23 07:49:01.905 204 11427.35 74.89 56867.17 88888.00 2018-07-23 07:49:02.405 204 11427.29 74.92 56867.12 88888.00 2018-07-23 07:49:02.905 204 11427.30 74.92 56867.06 88888.00 2018-07-23 07:49:03.405 204 11427.25 74.95 56867.04 88888.00 2018-07-23 07:49:03.905 204 11427.28 74.97 56867.02 88888.00 2018-07-23 07:49:04.405 204 11427.32 74.88 56867.00 88888.00 2018-07-23 07:49:04.905 204 11427.32 74.85 56866.94 88888.00 2018-07-23 07:49:05.405 204 11427.30 74.89 56866.90 88888.00 2018-07-23 07:49:05.905 204 11427.33 74.89 56866.89 88888.00 2018-07-23 07:49:06.405 204 11427.29 74.89 56866.87 88888.00 2018-07-23 07:49:06.905 204 11427.22 74.91 56866.90 88888.00 2018-07-23 07:49:07.405 204 11427.23 74.91 56866.99 88888.00 2018-07-23 07:49:07.905 204 11427.22 74.92 56867.02 88888.00 2018-07-23 07:49:08.405 204 11427.19 74.98 56867.10 88888.00 2018-07-23 07:49:08.905 204 11427.19 75.03 56867.18 88888.00 2018-07-23 07:49:09.405 204 11427.21 75.05 56867.22 88888.00 2018-07-23 07:49:09.905 204 11427.12 75.01 56867.22 88888.00 2018-07-23 07:49:10.405 204 11427.12 75.01 56867.32 88888.00 2018-07-23 07:49:10.905 204 11427.15 75.04 56867.44 88888.00 2018-07-23 07:49:11.405 204 11427.10 75.10 56867.47 88888.00 2018-07-23 07:49:11.905 204 11427.11 75.17 56867.47 88888.00 2018-07-23 07:49:12.405 204 11427.11 75.16 56867.39 88888.00 2018-07-23 07:49:12.905 204 11427.04 75.12 56867.39 88888.00 2018-07-23 07:49:13.405 204 11427.16 75.10 56867.41 88888.00 2018-07-23 07:49:13.905 204 11427.28 75.16 56867.34 88888.00 2018-07-23 07:49:14.405 204 11427.23 75.15 56867.28 88888.00 2018-07-23 07:49:14.905 204 11427.24 75.19 56867.29 88888.00 2018-07-23 07:49:15.405 204 11427.29 75.17 56867.24 88888.00 2018-07-23 07:49:15.905 204 11427.22 75.13 56867.21 88888.00 2018-07-23 07:49:16.405 204 11427.26 75.10 56867.10 88888.00 2018-07-23 07:49:16.905 204 11427.32 75.08 56866.94 88888.00 2018-07-23 07:49:17.405 204 11427.31 75.04 56866.91 88888.00 2018-07-23 07:49:17.905 204 11427.32 74.98 56866.92 88888.00 2018-07-23 07:49:18.905 204 11427.38 74.85 56866.84 88888.00 2018-07-23 07:49:19.405 204 11427.29 74.87 56866.84 88888.00 2018-07-23 07:49:19.905 204 11427.31 74.92 56866.78 88888.00 2018-07-23 07:49:20.405 204 11427.36 74.90 56866.67 88888.00 2018-07-23 07:49:20.905 204 11427.31 74.89 56866.66 88888.00 2018-07-23 07:49:21.405 204 11427.26 74.89 56866.62 88888.00 2018-07-23 07:49:21.905 204 11427.22 74.84 56866.58 88888.00 2018-07-23 07:49:22.405 204 11427.19 74.88 56866.55 88888.00 2018-07-23 07:49:22.905 204 11427.25 74.91 56866.54 88888.00 2018-07-23 07:49:23.405 204 11427.29 74.96 56866.46 88888.00 2018-07-23 07:49:23.905 204 11427.17 74.99 56866.45 88888.00 2018-07-23 07:49:24.405 204 11427.17 74.99 56866.52 88888.00 2018-07-23 07:49:24.905 204 11427.18 75.01 56866.55 88888.00 2018-07-23 07:49:25.405 204 11427.14 74.97 56866.53 88888.00 2018-07-23 07:49:25.905 204 11427.12 74.96 56866.52 88888.00 2018-07-23 07:49:26.405 204 11427.14 74.97 56866.51 88888.00 2018-07-23 07:49:26.905 204 11427.10 74.94 56866.49 88888.00 2018-07-23 07:49:27.405 204 11427.05 74.95 56866.45 88888.00 2018-07-23 07:49:27.905 204 11427.12 74.95 56866.42 88888.00 2018-07-23 07:49:28.905 204 11427.01 74.94 56866.40 88888.00 2018-07-23 07:49:29.405 204 11427.03 74.90 56866.36 88888.00 2018-07-23 07:49:29.905 204 11427.01 74.89 56866.36 88888.00 2018-07-23 07:49:30.405 204 11426.94 74.90 56866.41 88888.00 2018-07-23 07:49:30.905 204 11427.01 74.90 56866.39 88888.00 2018-07-23 07:49:31.405 204 11427.01 74.90 56866.42 88888.00 2018-07-23 07:49:31.905 204 11426.94 74.95 56866.45 88888.00 2018-07-23 07:49:32.405 204 11426.91 74.98 56866.44 88888.00 2018-07-23 07:49:32.905 204 11426.95 74.98 56866.39 88888.00 2018-07-23 07:49:33.405 204 11426.87 75.02 56866.28 88888.00 2018-07-23 07:49:33.905 204 11426.84 74.99 56866.27 88888.00 2018-07-23 07:49:34.405 204 11426.90 74.97 56866.22 88888.00 2018-07-23 07:49:34.905 204 11426.86 74.92 56866.15 88888.00 2018-07-23 07:49:35.405 204 11426.87 74.91 56866.12 88888.00 2018-07-23 07:49:35.905 204 11426.91 74.88 56866.06 88888.00 2018-07-23 07:49:36.905 204 11426.88 74.88 56865.89 88888.00 2018-07-23 07:49:37.405 204 11426.90 74.84 56865.89 88888.00 2018-07-23 07:49:37.905 204 11426.89 74.78 56865.88 88888.00 2018-07-23 07:49:38.405 204 11426.89 74.74 56865.89 88888.00 2018-07-23 07:49:38.905 204 11426.96 74.75 56865.93 88888.00 2018-07-23 07:49:39.405 204 11426.90 74.72 56865.94 88888.00 2018-07-23 07:49:39.905 204 11426.87 74.71 56865.88 88888.00 2018-07-23 07:49:40.405 204 11426.91 74.68 56865.83 88888.00 2018-07-23 07:49:40.905 204 11426.94 74.62 56865.87 88888.00 2018-07-23 07:49:41.405 204 11426.95 74.61 56865.82 88888.00 2018-07-23 07:49:41.905 204 11427.00 74.63 56865.80 88888.00 2018-07-23 07:49:42.405 204 11427.04 74.63 56865.85 88888.00 2018-07-23 07:49:42.905 204 11427.01 74.60 56865.91 88888.00 2018-07-23 07:49:43.405 204 11427.09 74.60 56865.96 88888.00 2018-07-23 07:49:43.905 204 11427.15 74.61 56866.01 88888.00 2018-07-23 07:49:44.405 204 11427.15 74.61 56866.03 88888.00 2018-07-23 07:49:44.905 204 11427.22 74.65 56866.06 88888.00 2018-07-23 07:49:45.405 204 11427.22 74.65 56865.99 88888.00 2018-07-23 07:49:45.905 204 11427.21 74.65 56866.03 88888.00 2018-07-23 07:49:46.405 204 11427.21 74.68 56865.99 88888.00 2018-07-23 07:49:46.905 204 11427.33 74.70 56865.90 88888.00 2018-07-23 07:49:47.405 204 11427.35 74.71 56865.87 88888.00 2018-07-23 07:49:47.905 204 11427.28 74.79 56865.89 88888.00 2018-07-23 07:49:48.405 204 11427.37 74.85 56865.85 88888.00 2018-07-23 07:49:48.905 204 11427.36 74.85 56865.77 88888.00 2018-07-23 07:49:49.405 204 11427.32 74.87 56865.75 88888.00 2018-07-23 07:49:49.905 204 11427.38 74.91 56865.68 88888.00 2018-07-23 07:49:50.405 204 11427.40 74.94 56865.64 88888.00 2018-07-23 07:49:50.905 204 11427.37 74.92 56865.61 88888.00 2018-07-23 07:49:51.405 204 11427.38 74.95 56865.61 88888.00 2018-07-23 07:49:51.905 204 11427.40 74.96 56865.61 88888.00 2018-07-23 07:49:52.405 204 11427.37 74.98 56865.59 88888.00 2018-07-23 07:49:52.905 204 11427.44 75.02 56865.59 88888.00 2018-07-23 07:49:53.405 204 11427.46 75.06 56865.62 88888.00 2018-07-23 07:49:53.905 204 11427.45 75.09 56865.59 88888.00 2018-07-23 07:49:54.405 204 11427.60 75.13 56865.57 88888.00 2018-07-23 07:49:54.905 204 11427.60 75.18 56865.55 88888.00 2018-07-23 07:49:55.405 204 11427.56 75.17 56865.53 88888.00 2018-07-23 07:49:55.905 204 11427.64 75.17 56865.52 88888.00 2018-07-23 07:49:56.405 204 11427.77 75.22 56865.49 88888.00 2018-07-23 07:49:56.905 204 11427.79 75.28 56865.45 88888.00 2018-07-23 07:49:57.405 204 11427.85 75.30 56865.37 88888.00 2018-07-23 07:49:57.905 204 11427.94 75.31 56865.29 88888.00 2018-07-23 07:49:58.405 204 11427.98 75.35 56865.27 88888.00 2018-07-23 07:49:58.905 204 11427.99 75.40 56865.25 88888.00 2018-07-23 07:49:59.405 204 11428.08 75.43 56865.20 88888.00 2018-07-23 07:50:00.405 204 11428.07 75.45 56865.10 88888.00 2018-07-23 07:50:00.905 204 11428.18 75.43 56865.06 88888.00 2018-07-23 07:50:01.405 204 11428.15 75.39 56864.97 88888.00 2018-07-23 07:50:01.905 204 11428.20 75.44 56864.90 88888.00 2018-07-23 07:50:02.405 204 11428.20 75.42 56864.90 88888.00 2018-07-23 07:50:02.905 204 11428.23 75.37 56864.86 88888.00 2018-07-23 07:50:03.405 204 11428.21 75.45 56864.90 88888.00 2018-07-23 07:50:03.905 204 11428.28 75.47 56864.87 88888.00 2018-07-23 07:50:04.405 204 11428.23 75.45 56864.80 88888.00 2018-07-23 07:50:04.905 204 11428.15 75.45 56864.77 88888.00 2018-07-23 07:50:05.405 204 11428.20 75.50 56864.77 88888.00 2018-07-23 07:50:05.905 204 11428.22 75.50 56864.79 88888.00 2018-07-23 07:50:06.405 204 11428.19 75.52 56864.79 88888.00 2018-07-23 07:50:06.905 204 11428.19 75.56 56864.77 88888.00 2018-07-23 07:50:07.405 204 11428.23 75.52 56864.73 88888.00 2018-07-23 07:50:07.905 204 11428.15 75.53 56864.74 88888.00 2018-07-23 07:50:08.405 204 11428.11 75.56 56864.73 88888.00 2018-07-23 07:50:08.905 204 11428.21 75.55 56864.78 88888.00 2018-07-23 07:50:09.405 204 11428.25 75.51 56864.73 88888.00 2018-07-23 07:50:09.905 204 11428.29 75.47 56864.68 88888.00 2018-07-23 07:50:10.405 204 11428.34 75.45 56864.68 88888.00 2018-07-23 07:50:10.905 204 11428.35 75.40 56864.67 88888.00 2018-07-23 07:50:11.405 204 11428.33 75.37 56864.63 88888.00 2018-07-23 07:50:11.905 204 11428.32 75.38 56864.68 88888.00 2018-07-23 07:50:12.405 204 11428.26 75.37 56864.71 88888.00 2018-07-23 07:50:12.905 204 11428.27 75.39 56864.72 88888.00 2018-07-23 07:50:13.405 204 11428.30 75.39 56864.72 88888.00 2018-07-23 07:50:13.905 204 11428.30 75.32 56864.75 88888.00 2018-07-23 07:50:14.405 204 11428.23 75.29 56864.75 88888.00 2018-07-23 07:50:14.905 204 11428.28 75.30 56864.82 88888.00 2018-07-23 07:50:15.405 204 11428.30 75.35 56864.86 88888.00 2018-07-23 07:50:15.905 204 11428.20 75.35 56864.87 88888.00 2018-07-23 07:50:16.405 204 11428.19 75.33 56864.90 88888.00 2018-07-23 07:50:16.905 204 11428.27 75.25 56864.92 88888.00 2018-07-23 07:50:17.405 204 11428.15 75.29 56864.93 88888.00 2018-07-23 07:50:17.905 204 11428.08 75.32 56864.90 88888.00 2018-07-23 07:50:18.405 204 11428.12 75.31 56864.92 88888.00 2018-07-23 07:50:18.905 204 11428.08 75.35 56864.94 88888.00 2018-07-23 07:50:19.405 204 11428.06 75.43 56864.94 88888.00 2018-07-23 07:50:19.905 204 11428.07 75.44 56864.92 88888.00 2018-07-23 07:50:20.405 204 11427.99 75.40 56864.92 88888.00 2018-07-23 07:50:20.905 204 11427.95 75.43 56864.82 88888.00 2018-07-23 07:50:21.405 204 11427.99 75.47 56864.81 88888.00 2018-07-23 07:50:21.905 204 11427.98 75.47 56864.74 88888.00 2018-07-23 07:50:22.405 204 11427.94 75.45 56864.72 88888.00 2018-07-23 07:50:22.905 204 11428.00 75.50 56864.68 88888.00 2018-07-23 07:50:23.405 204 11428.07 75.49 56864.61 88888.00 2018-07-23 07:50:23.905 204 11427.94 75.46 56864.54 88888.00 2018-07-23 07:50:24.405 204 11427.97 75.49 56864.54 88888.00 2018-07-23 07:50:24.905 204 11428.02 75.44 56864.50 88888.00 2018-07-23 07:50:25.405 204 11427.99 75.42 56864.53 88888.00 2018-07-23 07:50:25.905 204 11427.95 75.46 56864.56 88888.00 2018-07-23 07:50:26.405 204 11427.94 75.46 56864.61 88888.00 2018-07-23 07:50:26.905 204 11427.84 75.50 56864.60 88888.00 2018-07-23 07:50:27.405 204 11427.77 75.50 56864.59 88888.00 2018-07-23 07:50:27.905 204 11427.79 75.50 56864.62 88888.00 2018-07-23 07:50:28.405 204 11427.73 75.49 56864.60 88888.00 2018-07-23 07:50:28.905 204 11427.76 75.45 56864.53 88888.00 2018-07-23 07:50:29.405 204 11427.72 75.47 56864.58 88888.00 2018-07-23 07:50:29.905 204 11427.62 75.43 56864.62 88888.00 2018-07-23 07:50:30.405 204 11427.58 75.40 56864.66 88888.00 2018-07-23 07:50:30.905 204 11427.69 75.38 56864.73 88888.00 2018-07-23 07:50:31.405 204 11427.66 75.31 56864.69 88888.00 2018-07-23 07:50:31.905 204 11427.62 75.28 56864.68 88888.00 2018-07-23 07:50:32.405 204 11427.60 75.28 56864.69 88888.00 2018-07-23 07:50:32.905 204 11427.53 75.24 56864.75 88888.00 2018-07-23 07:50:33.405 204 11427.47 75.24 56864.78 88888.00 2018-07-23 07:50:33.905 204 11427.51 75.31 56864.78 88888.00 2018-07-23 07:50:34.405 204 11427.51 75.32 56864.80 88888.00 2018-07-23 07:50:34.905 204 11427.47 75.32 56864.88 88888.00 2018-07-23 07:50:35.405 204 11427.51 75.28 56864.94 88888.00 2018-07-23 07:50:35.905 204 11427.51 75.30 56864.92 88888.00 2018-07-23 07:50:36.405 204 11427.42 75.26 56864.94 88888.00 2018-07-23 07:50:36.905 204 11427.43 75.24 56864.99 88888.00 2018-07-23 07:50:37.405 204 11427.50 75.19 56864.98 88888.00 2018-07-23 07:50:37.905 204 11427.50 75.22 56864.94 88888.00 2018-07-23 07:50:38.405 204 11427.47 75.23 56864.93 88888.00 2018-07-23 07:50:38.905 204 11427.49 75.23 56864.91 88888.00 2018-07-23 07:50:39.405 204 11427.43 75.19 56864.92 88888.00 2018-07-23 07:50:39.905 204 11427.42 75.18 56864.91 88888.00 2018-07-23 07:50:40.405 204 11427.53 75.16 56864.99 88888.00 2018-07-23 07:50:40.905 204 11427.56 75.17 56864.98 88888.00 2018-07-23 07:50:41.405 204 11427.52 75.18 56864.95 88888.00 2018-07-23 07:50:41.905 204 11427.58 75.22 56865.01 88888.00 2018-07-23 07:50:42.405 204 11427.54 75.16 56865.01 88888.00 2018-07-23 07:50:42.905 204 11427.47 75.17 56864.99 88888.00 2018-07-23 07:50:43.405 204 11427.54 75.15 56864.92 88888.00 2018-07-23 07:50:43.905 204 11427.59 75.15 56864.93 88888.00 2018-07-23 07:50:44.405 204 11427.53 75.18 56864.92 88888.00 2018-07-23 07:50:44.905 204 11427.62 75.16 56864.87 88888.00 2018-07-23 07:50:45.406 204 11427.64 75.18 56864.80 88888.00 2018-07-23 07:50:45.906 204 11427.59 75.19 56864.85 88888.00 2018-07-23 07:50:46.406 204 11427.66 75.25 56864.86 88888.00 2018-07-23 07:50:46.906 204 11427.72 75.26 56864.81 88888.00 2018-07-23 07:50:47.406 204 11427.66 75.26 56864.84 88888.00 2018-07-23 07:50:47.906 204 11427.76 75.29 56864.85 88888.00 2018-07-23 07:50:48.406 204 11427.85 75.32 56864.80 88888.00 2018-07-23 07:50:48.906 204 11427.85 75.38 56864.77 88888.00 2018-07-23 07:50:49.906 204 11427.99 75.49 56864.71 88888.00 2018-07-23 07:50:50.406 204 11428.04 75.50 56864.61 88888.00 2018-07-23 07:50:50.906 204 11428.00 75.52 56864.52 88888.00 2018-07-23 07:50:51.406 204 11428.09 75.56 56864.52 88888.00 2018-07-23 07:50:51.906 204 11428.18 75.59 56864.52 88888.00 2018-07-23 07:50:52.406 204 11428.22 75.65 56864.43 88888.00 2018-07-23 07:50:52.906 204 11428.27 75.65 56864.37 88888.00 2018-07-23 07:50:53.406 204 11428.35 75.65 56864.42 88888.00 2018-07-23 07:50:53.906 204 11428.34 75.66 56864.45 88888.00 2018-07-23 07:50:54.406 204 11428.34 75.66 56864.45 88888.00 2018-07-23 07:50:54.906 204 11428.40 75.73 56864.47 88888.00 2018-07-23 07:50:55.406 204 11428.47 75.81 56864.52 88888.00 2018-07-23 07:50:55.906 204 11428.51 75.86 56864.61 88888.00 2018-07-23 07:50:56.406 204 11428.55 75.86 56864.73 88888.00 2018-07-23 07:50:56.906 204 11428.51 75.87 56864.74 88888.00 2018-07-23 07:50:57.406 204 11428.58 75.92 56864.81 88888.00 2018-07-23 07:50:57.906 204 11428.71 75.91 56864.80 88888.00 2018-07-23 07:50:58.406 204 11428.78 75.92 56864.77 88888.00 2018-07-23 07:50:58.906 204 11428.85 75.92 56864.69 88888.00 2018-07-23 07:50:59.406 204 11428.93 75.90 56864.75 88888.00 2018-07-23 07:50:59.906 204 11428.97 75.90 56864.79 88888.00 2018-07-23 07:51:00.406 204 11429.11 75.85 56864.84 88888.00 2018-07-23 07:51:00.906 204 11429.24 75.81 56864.88 88888.00 2018-07-23 07:51:01.406 204 11429.24 75.80 56864.92 88888.00 2018-07-23 07:51:01.906 204 11429.26 75.80 56864.93 88888.00 2018-07-23 07:51:02.406 204 11429.39 75.79 56865.00 88888.00 2018-07-23 07:51:02.906 204 11429.44 75.76 56865.03 88888.00 2018-07-23 07:51:03.406 204 11429.53 75.73 56865.04 88888.00 2018-07-23 07:51:03.906 204 11429.64 75.79 56865.04 88888.00 2018-07-23 07:51:04.406 204 11429.71 75.80 56865.05 88888.00 2018-07-23 07:51:04.906 204 11429.73 75.84 56865.07 88888.00 2018-07-23 07:51:05.406 204 11429.89 75.84 56865.10 88888.00 2018-07-23 07:51:05.906 204 11429.96 75.83 56865.04 88888.00 2018-07-23 07:51:06.406 204 11429.94 75.85 56865.01 88888.00 2018-07-23 07:51:06.906 204 11429.97 75.89 56864.95 88888.00 2018-07-23 07:51:07.406 204 11430.08 75.87 56864.80 88888.00 2018-07-23 07:51:07.906 204 11430.07 75.87 56864.77 88888.00 2018-07-23 07:51:08.406 204 11430.09 75.94 56864.82 88888.00 2018-07-23 07:51:08.906 204 11430.27 75.94 56864.75 88888.00 2018-07-23 07:51:09.406 204 11430.31 75.96 56864.68 88888.00 2018-07-23 07:51:09.906 204 11430.36 75.98 56864.67 88888.00 2018-07-23 07:51:10.406 204 11430.54 75.96 56864.60 88888.00 2018-07-23 07:51:10.906 204 11430.56 75.97 56864.60 88888.00 2018-07-23 07:51:11.406 204 11430.64 76.04 56864.55 88888.00 2018-07-23 07:51:11.906 204 11430.73 76.08 56864.54 88888.00 2018-07-23 07:51:12.406 204 11430.83 76.04 56864.54 88888.00 2018-07-23 07:51:12.906 204 11430.93 76.11 56864.48 88888.00 2018-07-23 07:51:13.406 204 11431.06 76.19 56864.42 88888.00 2018-07-23 07:51:13.906 204 11431.14 76.20 56864.40 88888.00 2018-07-23 07:51:14.406 204 11431.22 76.27 56864.41 88888.00 2018-07-23 07:51:14.906 204 11431.36 76.33 56864.39 88888.00 2018-07-23 07:51:15.406 204 11431.41 76.38 56864.26 88888.00 2018-07-23 07:51:15.906 204 11431.45 76.44 56864.15 88888.00 2018-07-23 07:51:16.406 204 11431.60 76.52 56864.08 88888.00 2018-07-23 07:51:16.906 204 11431.76 76.54 56864.05 88888.00 2018-07-23 07:51:17.406 204 11431.82 76.58 56863.97 88888.00 2018-07-23 07:51:17.906 204 11431.96 76.66 56863.90 88888.00 2018-07-23 07:51:18.406 204 11432.11 76.65 56863.91 88888.00 2018-07-23 07:51:18.906 204 11432.15 76.61 56863.91 88888.00 2018-07-23 07:51:19.406 204 11432.35 76.62 56863.86 88888.00 2018-07-23 07:51:19.906 204 11432.58 76.58 56863.77 88888.00 2018-07-23 07:51:20.406 204 11432.65 76.51 56863.70 88888.00 2018-07-23 07:51:20.906 204 11432.70 76.47 56863.78 88888.00 2018-07-23 07:51:21.406 204 11432.88 76.51 56863.82 88888.00 2018-07-23 07:51:21.906 204 11432.99 76.51 56863.83 88888.00 2018-07-23 07:51:22.406 204 11433.07 76.49 56863.86 88888.00 2018-07-23 07:51:23.406 204 11433.25 76.58 56864.03 88888.00 2018-07-23 07:51:23.906 204 11433.32 76.59 56864.10 88888.00 2018-07-23 07:51:24.406 204 11433.47 76.57 56864.21 88888.00 2018-07-23 07:51:24.906 204 11433.50 76.55 56864.29 88888.00 2018-07-23 07:51:25.406 204 11433.58 76.59 56864.30 88888.00 2018-07-23 07:51:25.906 204 11433.64 76.67 56864.39 88888.00 2018-07-23 07:51:26.406 204 11433.72 76.71 56864.50 88888.00 2018-07-23 07:51:26.906 204 11433.76 76.78 56864.56 88888.00 2018-07-23 07:51:27.406 204 11433.84 76.88 56864.54 88888.00 2018-07-23 07:51:27.906 204 11433.96 76.89 56864.47 88888.00 2018-07-23 07:51:28.406 204 11433.98 76.89 56864.47 88888.00 2018-07-23 07:51:28.906 204 11434.07 76.92 56864.45 88888.00 2018-07-23 07:51:29.406 204 11434.26 76.92 56864.43 88888.00 2018-07-23 07:51:29.906 204 11434.32 76.94 56864.35 88888.00 2018-07-23 07:51:30.406 204 11434.39 76.96 56864.28 88888.00 2018-07-23 07:51:30.906 204 11434.45 76.95 56864.20 88888.00 2018-07-23 07:51:31.406 204 11434.48 76.89 56864.09 88888.00 2018-07-23 07:51:31.906 204 11434.52 76.88 56864.00 88888.00 2018-07-23 07:51:32.406 204 11434.65 76.87 56863.96 88888.00 2018-07-23 07:51:32.906 204 11434.67 76.85 56863.92 88888.00 2018-07-23 07:51:33.406 204 11434.71 76.86 56863.83 88888.00 2018-07-23 07:51:33.906 204 11434.72 76.85 56863.82 88888.00 2018-07-23 07:51:34.406 204 11434.76 76.82 56863.77 88888.00 2018-07-23 07:51:34.906 204 11434.76 76.83 56863.68 88888.00 2018-07-23 07:51:35.406 204 11434.76 76.89 56863.70 88888.00 2018-07-23 07:51:35.906 204 11434.78 76.88 56863.70 88888.00 2018-07-23 07:51:36.406 204 11434.76 76.89 56863.66 88888.00 2018-07-23 07:51:36.906 204 11434.83 76.92 56863.63 88888.00 2018-07-23 07:51:37.406 204 11434.93 76.87 56863.59 88888.00 2018-07-23 07:51:37.906 204 11434.87 76.83 56863.65 88888.00 2018-07-23 07:51:38.406 204 11434.86 76.91 56863.66 88888.00 2018-07-23 07:51:38.906 204 11434.88 76.94 56863.66 88888.00 2018-07-23 07:51:39.406 204 11434.90 76.95 56863.69 88888.00 2018-07-23 07:51:39.906 204 11434.93 76.95 56863.69 88888.00 2018-07-23 07:51:40.406 204 11435.04 76.94 56863.69 88888.00 2018-07-23 07:51:40.906 204 11435.06 76.92 56863.78 88888.00 2018-07-23 07:51:41.406 204 11435.09 76.94 56863.81 88888.00 2018-07-23 07:51:41.906 204 11435.09 76.99 56863.79 88888.00 2018-07-23 07:51:42.406 204 11435.10 77.00 56863.83 88888.00 2018-07-23 07:51:42.906 204 11435.15 76.98 56863.84 88888.00 2018-07-23 07:51:43.406 204 11435.21 76.98 56863.92 88888.00 2018-07-23 07:51:43.906 204 11435.25 76.95 56863.96 88888.00 2018-07-23 07:51:44.406 204 11435.27 76.98 56864.05 88888.00 2018-07-23 07:51:44.906 204 11435.41 77.01 56864.10 88888.00 2018-07-23 07:51:45.406 204 11435.39 77.03 56864.13 88888.00 2018-07-23 07:51:45.906 204 11435.38 77.03 56864.15 88888.00 2018-07-23 07:51:46.406 204 11435.45 77.03 56864.17 88888.00 2018-07-23 07:51:46.906 204 11435.51 77.00 56864.17 88888.00 2018-07-23 07:51:47.406 204 11435.53 76.94 56864.17 88888.00 2018-07-23 07:51:47.906 204 11435.62 77.01 56864.21 88888.00 2018-07-23 07:51:48.406 204 11435.69 76.96 56864.21 88888.00 2018-07-23 07:51:48.906 204 11435.69 76.99 56864.23 88888.00 2018-07-23 07:51:49.406 204 11435.69 77.06 56864.26 88888.00 2018-07-23 07:51:49.906 204 11435.74 77.08 56864.26 88888.00 2018-07-23 07:51:50.406 204 11435.74 77.08 56864.23 88888.00 2018-07-23 07:51:50.906 204 11435.79 77.08 56864.23 88888.00 2018-07-23 07:51:51.406 204 11435.91 77.06 56864.14 88888.00 2018-07-23 07:51:51.906 204 11435.96 77.05 56864.13 88888.00 2018-07-23 07:51:52.406 204 11436.07 77.09 56864.14 88888.00 2018-07-23 07:51:52.906 204 11436.13 77.15 56864.11 88888.00 2018-07-23 07:51:53.406 204 11436.18 77.16 56864.07 88888.00 2018-07-23 07:51:53.906 204 11436.22 77.15 56864.09 88888.00 2018-07-23 07:51:54.406 204 11436.35 77.12 56864.09 88888.00 2018-07-23 07:51:54.906 204 11436.38 77.12 56864.11 88888.00 2018-07-23 07:51:55.406 204 11436.43 77.17 56864.11 88888.00 2018-07-23 07:51:55.906 204 11436.53 77.15 56864.11 88888.00 2018-07-23 07:51:56.406 204 11436.60 77.13 56864.10 88888.00 2018-07-23 07:51:56.906 204 11436.62 77.15 56864.14 88888.00 2018-07-23 07:51:57.406 204 11436.70 77.15 56864.14 88888.00 2018-07-23 07:51:57.906 204 11436.84 77.12 56864.18 88888.00 2018-07-23 07:51:58.406 204 11436.91 77.08 56864.18 88888.00 2018-07-23 07:51:58.906 204 11436.99 77.01 56864.17 88888.00 2018-07-23 07:51:59.406 204 11437.08 76.98 56864.18 88888.00 2018-07-23 07:51:59.906 204 11437.06 76.94 56864.21 88888.00 2018-07-23 07:52:00.406 204 11437.06 76.95 56864.21 88888.00 2018-07-23 07:52:00.906 204 11437.15 76.96 56864.22 88888.00 2018-07-23 07:52:01.406 204 11437.15 76.95 56864.28 88888.00 2018-07-23 07:52:01.906 204 11437.21 76.98 56864.30 88888.00 2018-07-23 07:52:02.406 204 11437.28 76.99 56864.33 88888.00 2018-07-23 07:52:02.906 204 11437.30 77.02 56864.36 88888.00 2018-07-23 07:52:03.406 204 11437.30 77.05 56864.41 88888.00 2018-07-23 07:52:03.906 204 11437.38 77.09 56864.53 88888.00 2018-07-23 07:52:04.406 204 11437.38 77.15 56864.54 88888.00 2018-07-23 07:52:04.906 204 11437.38 77.20 56864.54 88888.00 2018-07-23 07:52:05.406 204 11437.46 77.15 56864.58 88888.00 2018-07-23 07:52:05.906 204 11437.56 77.17 56864.59 88888.00 2018-07-23 07:52:06.406 204 11437.63 77.19 56864.67 88888.00 2018-07-23 07:52:06.906 204 11437.66 77.27 56864.66 88888.00 2018-07-23 07:52:07.406 204 11437.70 77.27 56864.66 88888.00 2018-07-23 07:52:07.906 204 11437.73 77.21 56864.74 88888.00 2018-07-23 07:52:08.406 204 11437.80 77.22 56864.86 88888.00 2018-07-23 07:52:08.906 204 11437.84 77.17 56864.92 88888.00 2018-07-23 07:52:09.406 204 11437.82 77.17 56864.93 88888.00 2018-07-23 07:52:09.906 204 11437.85 77.19 56864.90 88888.00 2018-07-23 07:52:10.406 204 11437.89 77.17 56864.85 88888.00 2018-07-23 07:52:10.906 204 11437.91 77.20 56864.91 88888.00 2018-07-23 07:52:11.406 204 11438.00 77.22 56864.91 88888.00 2018-07-23 07:52:11.906 204 11438.01 77.22 56864.91 88888.00 2018-07-23 07:52:12.906 204 11437.93 77.26 56864.88 88888.00 2018-07-23 07:52:13.406 204 11438.02 77.22 56864.81 88888.00 2018-07-23 07:52:13.906 204 11438.00 77.14 56864.78 88888.00 2018-07-23 07:52:14.406 204 11438.06 77.10 56864.78 88888.00 2018-07-23 07:52:14.906 204 11438.17 77.09 56864.78 88888.00 2018-07-23 07:52:15.406 204 11438.21 77.09 56864.77 88888.00 2018-07-23 07:52:15.906 204 11438.19 77.08 56864.72 88888.00 2018-07-23 07:52:16.406 204 11438.22 77.03 56864.77 88888.00 2018-07-23 07:52:16.906 204 11438.22 76.96 56864.72 88888.00 2018-07-23 07:52:17.406 204 11438.29 76.95 56864.73 88888.00 2018-07-23 07:52:17.906 204 11438.40 76.91 56864.79 88888.00 2018-07-23 07:52:18.406 204 11438.44 76.86 56864.88 88888.00 2018-07-23 07:52:18.906 204 11438.45 76.92 56865.00 88888.00 2018-07-23 07:52:19.406 204 11438.54 76.98 56865.11 88888.00 2018-07-23 07:52:19.906 204 11438.56 76.96 56865.12 88888.00 2018-07-23 07:52:20.406 204 11438.49 77.00 56865.18 88888.00 2018-07-23 07:52:20.906 204 11438.52 77.02 56865.20 88888.00 2018-07-23 07:52:21.406 204 11438.60 77.05 56865.24 88888.00 2018-07-23 07:52:21.906 204 11438.61 77.06 56865.27 88888.00 2018-07-23 07:52:22.406 204 11438.67 77.06 56865.30 88888.00 2018-07-23 07:52:22.906 204 11438.72 77.08 56865.31 88888.00 2018-07-23 07:52:23.406 204 11438.69 77.07 56865.33 88888.00 2018-07-23 07:52:23.906 204 11438.71 77.12 56865.39 88888.00 2018-07-23 07:52:24.406 204 11438.74 77.15 56865.44 88888.00 2018-07-23 07:52:24.906 204 11438.69 77.14 56865.45 88888.00 2018-07-23 07:52:25.406 204 11438.75 77.15 56865.55 88888.00 2018-07-23 07:52:25.906 204 11438.81 77.15 56865.56 88888.00 2018-07-23 07:52:26.406 204 11438.82 77.17 56865.55 88888.00 2018-07-23 07:52:26.906 204 11438.76 77.23 56865.55 88888.00 2018-07-23 07:52:27.406 204 11438.86 77.26 56865.51 88888.00 2018-07-23 07:52:27.906 204 11438.86 77.20 56865.51 88888.00 2018-07-23 07:52:28.406 204 11438.84 77.19 56865.53 88888.00 2018-07-23 07:52:28.906 204 11438.95 77.15 56865.49 88888.00 2018-07-23 07:52:29.406 204 11438.99 77.09 56865.50 88888.00 2018-07-23 07:52:29.906 204 11439.02 77.03 56865.45 88888.00 2018-07-23 07:52:30.406 204 11439.06 77.09 56865.40 88888.00 2018-07-23 07:52:30.906 204 11439.18 77.05 56865.36 88888.00 2018-07-23 07:52:31.406 204 11439.21 77.05 56865.32 88888.00 2018-07-23 07:52:31.906 204 11439.27 77.05 56865.43 88888.00 2018-07-23 07:52:32.406 204 11439.27 77.02 56865.48 88888.00 2018-07-23 07:52:32.907 204 11439.31 77.01 56865.49 88888.00 2018-07-23 07:52:33.407 204 11439.33 76.95 56865.48 88888.00 2018-07-23 07:52:33.907 204 11439.38 76.87 56865.43 88888.00 2018-07-23 07:52:34.407 204 11439.40 76.87 56865.46 88888.00 2018-07-23 07:52:34.907 204 11439.38 76.89 56865.51 88888.00 2018-07-23 07:52:35.407 204 11439.41 76.85 56865.56 88888.00 2018-07-23 07:52:36.407 204 11439.32 76.83 56865.72 88888.00 2018-07-23 07:52:36.907 204 11439.35 76.86 56865.77 88888.00 2018-07-23 07:52:37.407 204 11439.37 76.82 56865.77 88888.00 2018-07-23 07:52:37.907 204 11439.34 76.81 56865.78 88888.00 2018-07-23 07:52:38.407 204 11439.45 76.74 56865.81 88888.00 2018-07-23 07:52:38.907 204 11439.47 76.67 56865.95 88888.00 2018-07-23 07:52:39.407 204 11439.47 76.60 56866.02 88888.00 2018-07-23 07:52:39.907 204 11439.51 76.55 56866.07 88888.00 2018-07-23 07:52:40.407 204 11439.53 76.57 56866.08 88888.00 2018-07-23 07:52:40.907 204 11439.56 76.55 56866.13 88888.00 2018-07-23 07:52:41.407 204 11439.62 76.46 56866.22 88888.00 2018-07-23 07:52:41.907 204 11439.73 76.42 56866.22 88888.00 2018-07-23 07:52:42.407 204 11439.76 76.44 56866.23 88888.00 2018-07-23 07:52:42.907 204 11439.76 76.44 56866.32 88888.00 2018-07-23 07:52:43.407 204 11439.86 76.34 56866.32 88888.00 2018-07-23 07:52:43.907 204 11439.87 76.30 56866.30 88888.00 2018-07-23 07:52:44.407 204 11439.93 76.31 56866.36 88888.00 2018-07-23 07:52:44.907 204 11440.07 76.33 56866.42 88888.00 2018-07-23 07:52:45.407 204 11440.09 76.27 56866.45 88888.00 2018-07-23 07:52:45.907 204 11440.09 76.31 56866.51 88888.00 2018-07-23 07:52:46.407 204 11440.18 76.32 56866.58 88888.00 2018-07-23 07:52:46.907 204 11440.21 76.26 56866.67 88888.00 2018-07-23 07:52:47.407 204 11440.18 76.23 56866.74 88888.00 2018-07-23 07:52:47.907 204 11440.31 76.30 56866.73 88888.00 2018-07-23 07:52:48.407 204 11440.41 76.32 56866.83 88888.00 2018-07-23 07:52:48.907 204 11440.39 76.31 56866.91 88888.00 2018-07-23 07:52:49.407 204 11440.50 76.30 56866.98 88888.00 2018-07-23 07:52:49.907 204 11440.52 76.33 56867.00 88888.00 2018-07-23 07:52:50.407 204 11440.55 76.28 56867.09 88888.00 2018-07-23 07:52:50.907 204 11440.62 76.25 56867.12 88888.00 2018-07-23 07:52:51.407 204 11440.64 76.23 56867.17 88888.00 2018-07-23 07:52:51.907 204 11440.65 76.25 56867.21 88888.00 2018-07-23 07:52:52.407 204 11440.70 76.30 56867.25 88888.00 2018-07-23 07:52:52.907 204 11440.74 76.32 56867.23 88888.00 2018-07-23 07:52:53.407 204 11440.76 76.32 56867.29 88888.00 2018-07-23 07:52:53.907 204 11440.83 76.34 56867.29 88888.00 2018-07-23 07:52:54.407 204 11440.87 76.31 56867.32 88888.00 2018-07-23 07:52:54.907 204 11440.84 76.28 56867.30 88888.00 2018-07-23 07:52:55.407 204 11440.90 76.27 56867.35 88888.00 2018-07-23 07:52:55.907 204 11440.91 76.25 56867.35 88888.00 2018-07-23 07:52:56.407 204 11440.92 76.15 56867.36 88888.00 2018-07-23 07:52:56.907 204 11440.91 76.13 56867.39 88888.00 2018-07-23 07:52:57.407 204 11440.92 76.11 56867.38 88888.00 2018-07-23 07:52:57.907 204 11440.91 76.11 56867.39 88888.00 2018-07-23 07:52:58.407 204 11440.88 76.08 56867.41 88888.00 2018-07-23 07:52:58.907 204 11440.93 76.07 56867.44 88888.00 2018-07-23 07:52:59.407 204 11440.95 76.04 56867.51 88888.00 2018-07-23 07:52:59.907 204 11440.91 76.06 56867.53 88888.00 2018-07-23 07:53:00.407 204 11440.88 76.13 56867.54 88888.00 2018-07-23 07:53:00.907 204 11440.90 76.18 56867.58 88888.00 2018-07-23 07:53:01.407 204 11440.85 76.18 56867.66 88888.00 2018-07-23 07:53:01.907 204 11440.84 76.18 56867.75 88888.00 2018-07-23 07:53:02.407 204 11440.88 76.21 56867.80 88888.00 2018-07-23 07:53:02.907 204 11440.81 76.25 56867.83 88888.00 2018-07-23 07:53:03.407 204 11440.84 76.31 56867.90 88888.00 2018-07-23 07:53:03.907 204 11440.88 76.30 56867.98 88888.00 2018-07-23 07:53:04.407 204 11440.85 76.34 56868.01 88888.00 2018-07-23 07:53:04.907 204 11440.90 76.34 56868.01 88888.00 2018-07-23 07:53:05.407 204 11440.98 76.30 56868.00 88888.00 2018-07-23 07:53:05.907 204 11441.06 76.24 56867.99 88888.00 2018-07-23 07:53:06.407 204 11441.02 76.19 56867.95 88888.00 2018-07-23 07:53:06.907 204 11441.08 76.18 56867.95 88888.00 2018-07-23 07:53:07.407 204 11441.07 76.12 56867.89 88888.00 2018-07-23 07:53:07.907 204 11441.00 76.10 56867.94 88888.00 2018-07-23 07:53:08.407 204 11441.02 76.06 56867.95 88888.00 2018-07-23 07:53:08.907 204 11441.06 76.00 56867.86 88888.00 2018-07-23 07:53:09.407 204 11441.00 75.91 56867.89 88888.00 2018-07-23 07:53:09.907 204 11441.04 75.89 56867.90 88888.00 2018-07-23 07:53:10.407 204 11441.06 75.78 56867.89 88888.00 2018-07-23 07:53:10.907 204 11440.99 75.78 56867.89 88888.00 2018-07-23 07:53:11.407 204 11441.00 75.80 56867.96 88888.00 2018-07-23 07:53:11.907 204 11440.93 75.81 56867.99 88888.00 2018-07-23 07:53:12.407 204 11440.84 75.83 56868.03 88888.00 2018-07-23 07:53:12.907 204 11440.87 75.86 56868.15 88888.00 2018-07-23 07:53:13.407 204 11440.93 75.89 56868.16 88888.00 2018-07-23 07:53:13.907 204 11440.76 75.87 56868.19 88888.00 2018-07-23 07:53:14.407 204 11440.71 75.86 56868.28 88888.00 2018-07-23 07:53:14.907 204 11440.76 75.90 56868.38 88888.00 2018-07-23 07:53:15.407 204 11440.74 75.91 56868.35 88888.00 2018-07-23 07:53:15.907 204 11440.76 75.90 56868.28 88888.00 2018-07-23 07:53:16.407 204 11440.76 75.91 56868.28 88888.00 2018-07-23 07:53:16.907 204 11440.73 75.92 56868.28 88888.00 2018-07-23 07:53:17.907 204 11440.79 75.91 56868.26 88888.00 2018-07-23 07:53:18.407 204 11440.79 75.93 56868.16 88888.00 2018-07-23 07:53:18.907 204 11440.79 75.91 56868.08 88888.00 2018-07-23 07:53:19.407 204 11440.84 75.98 56868.08 88888.00 2018-07-23 07:53:19.907 204 11440.90 75.98 56868.08 88888.00 2018-07-23 07:53:20.407 204 11440.90 75.96 56868.05 88888.00 2018-07-23 07:53:20.907 204 11440.94 75.98 56868.05 88888.00 2018-07-23 07:53:21.407 204 11440.97 76.01 56868.13 88888.00 2018-07-23 07:53:21.907 204 11440.98 76.01 56868.14 88888.00 2018-07-23 07:53:22.407 204 11441.09 75.93 56868.26 88888.00 2018-07-23 07:53:22.907 204 11441.18 75.85 56868.35 88888.00 2018-07-23 07:53:23.407 204 11441.20 75.86 56868.41 88888.00 2018-07-23 07:53:23.907 204 11441.27 75.94 56868.41 88888.00 2018-07-23 07:53:24.407 204 11441.36 75.85 56868.41 88888.00 2018-07-23 07:53:24.907 204 11441.38 75.78 56868.43 88888.00 2018-07-23 07:53:25.407 204 11441.36 75.80 56868.44 88888.00 2018-07-23 07:53:25.907 204 11441.40 75.80 56868.50 88888.00 2018-07-23 07:53:26.407 204 11441.32 75.78 56868.58 88888.00 2018-07-23 07:53:26.907 204 11441.36 75.79 56868.59 88888.00 2018-07-23 07:53:27.407 204 11441.40 75.78 56868.54 88888.00 2018-07-23 07:53:27.907 204 11441.46 75.80 56868.53 88888.00 2018-07-23 07:53:28.407 204 11441.47 75.83 56868.51 88888.00 2018-07-23 07:53:28.907 204 11441.60 75.79 56868.47 88888.00 2018-07-23 07:53:29.407 204 11441.68 75.79 56868.43 88888.00 2018-07-23 07:53:29.907 204 11441.68 75.84 56868.43 88888.00 2018-07-23 07:53:30.407 204 11441.77 75.84 56868.40 88888.00 2018-07-23 07:53:30.907 204 11441.82 75.84 56868.37 88888.00 2018-07-23 07:53:31.407 204 11441.78 75.81 56868.37 88888.00 2018-07-23 07:53:31.907 204 11441.90 75.83 56868.44 88888.00 2018-07-23 07:53:32.407 204 11441.99 75.87 56868.46 88888.00 2018-07-23 07:53:32.907 204 11441.99 75.87 56868.37 88888.00 2018-07-23 07:53:33.407 204 11442.09 75.91 56868.39 88888.00 2018-07-23 07:53:33.907 204 11442.15 75.89 56868.41 88888.00 2018-07-23 07:53:34.407 204 11442.12 75.86 56868.46 88888.00 2018-07-23 07:53:34.907 204 11442.18 75.85 56868.53 88888.00 2018-07-23 07:53:35.407 204 11442.27 75.80 56868.60 88888.00 2018-07-23 07:53:35.907 204 11442.29 75.69 56868.66 88888.00 2018-07-23 07:53:36.407 204 11442.33 75.78 56868.69 88888.00 2018-07-23 07:53:36.907 204 11442.37 75.83 56868.73 88888.00 2018-07-23 07:53:37.407 204 11442.45 75.78 56868.75 88888.00 2018-07-23 07:53:37.907 204 11442.46 75.80 56868.70 88888.00 2018-07-23 07:53:38.407 204 11442.50 75.85 56868.67 88888.00 2018-07-23 07:53:38.907 204 11442.55 75.83 56868.60 88888.00 2018-07-23 07:53:39.407 204 11442.66 75.84 56868.53 88888.00 2018-07-23 07:53:39.907 204 11442.80 75.85 56868.46 88888.00 2018-07-23 07:53:40.407 204 11442.89 75.81 56868.38 88888.00 2018-07-23 07:53:40.907 204 11442.92 75.84 56868.32 88888.00 2018-07-23 07:53:41.407 204 11443.05 75.79 56868.25 88888.00 2018-07-23 07:53:41.907 204 11443.13 75.79 56868.18 88888.00 2018-07-23 07:53:42.407 204 11443.21 75.77 56868.07 88888.00 2018-07-23 07:53:42.907 204 11443.27 75.77 56868.05 88888.00 2018-07-23 07:53:43.407 204 11443.31 75.74 56868.08 88888.00 2018-07-23 07:53:43.907 204 11443.38 75.76 56868.12 88888.00 2018-07-23 07:53:44.407 204 11443.45 75.76 56868.14 88888.00 2018-07-23 07:53:44.907 204 11443.52 75.74 56868.27 88888.00 2018-07-23 07:53:45.407 204 11443.51 75.79 56868.35 88888.00 2018-07-23 07:53:45.907 204 11443.50 75.83 56868.39 88888.00 2018-07-23 07:53:46.407 204 11443.59 75.85 56868.48 88888.00 2018-07-23 07:53:46.907 204 11443.64 75.91 56868.63 88888.00 2018-07-23 07:53:47.407 204 11443.72 75.93 56868.69 88888.00 2018-07-23 07:53:47.907 204 11443.85 75.92 56868.73 88888.00 2018-07-23 07:53:48.407 204 11443.79 75.92 56868.80 88888.00 2018-07-23 07:53:48.907 204 11443.73 75.98 56868.90 88888.00 2018-07-23 07:53:49.407 204 11443.80 75.96 56868.96 88888.00 2018-07-23 07:53:49.907 204 11443.83 75.92 56868.96 88888.00 2018-07-23 07:53:50.407 204 11443.91 75.89 56868.93 88888.00 2018-07-23 07:53:50.907 204 11444.04 75.83 56868.92 88888.00 2018-07-23 07:53:51.407 204 11444.09 75.79 56868.97 88888.00 2018-07-23 07:53:51.907 204 11444.04 75.71 56868.93 88888.00 2018-07-23 07:53:52.407 204 11444.14 75.66 56868.89 88888.00 2018-07-23 07:53:52.907 204 11444.24 75.65 56868.92 88888.00 2018-07-23 07:53:53.407 204 11444.21 75.64 56868.83 88888.00 2018-07-23 07:53:53.907 204 11444.28 75.60 56868.83 88888.00 2018-07-23 07:53:54.407 204 11444.30 75.55 56868.72 88888.00 2018-07-23 07:53:54.907 204 11444.21 75.49 56868.64 88888.00 2018-07-23 07:53:55.407 204 11444.24 75.55 56868.60 88888.00 2018-07-23 07:53:55.907 204 11444.28 75.56 56868.52 88888.00 2018-07-23 07:53:56.407 204 11444.30 75.52 56868.43 88888.00 2018-07-23 07:53:56.907 204 11444.33 75.53 56868.35 88888.00 2018-07-23 07:53:57.407 204 11444.42 75.52 56868.30 88888.00 2018-07-23 07:53:57.907 204 11444.38 75.49 56868.20 88888.00 2018-07-23 07:53:58.407 204 11444.39 75.46 56868.12 88888.00 2018-07-23 07:53:58.907 204 11444.51 75.43 56868.15 88888.00 2018-07-23 07:53:59.407 204 11444.49 75.30 56868.22 88888.00 2018-07-23 07:53:59.907 204 11444.54 75.32 56868.26 88888.00 2018-07-23 07:54:00.407 204 11444.63 75.35 56868.32 88888.00 2018-07-23 07:54:00.907 204 11444.67 75.31 56868.33 88888.00 2018-07-23 07:54:01.407 204 11444.68 75.28 56868.30 88888.00 2018-07-23 07:54:01.907 204 11444.74 75.29 56868.25 88888.00 2018-07-23 07:54:02.407 204 11444.75 75.19 56868.22 88888.00 2018-07-23 07:54:02.907 204 11444.74 75.19 56868.16 88888.00 2018-07-23 07:54:03.407 204 11444.83 75.17 56868.09 88888.00 2018-07-23 07:54:03.907 204 11444.82 75.11 56868.02 88888.00 2018-07-23 07:54:04.407 204 11444.77 75.06 56867.99 88888.00 2018-07-23 07:54:04.907 204 11444.82 75.09 56868.00 88888.00 2018-07-23 07:54:05.407 204 11444.91 75.02 56867.93 88888.00 2018-07-23 07:54:05.907 204 11444.94 74.99 56867.86 88888.00 2018-07-23 07:54:06.407 204 11444.91 75.05 56867.80 88888.00 2018-07-23 07:54:06.907 204 11444.96 75.10 56867.76 88888.00 2018-07-23 07:54:07.407 204 11444.94 75.09 56867.71 88888.00 2018-07-23 07:54:07.907 204 11444.94 75.05 56867.71 88888.00 2018-07-23 07:54:08.407 204 11444.97 74.99 56867.70 88888.00 2018-07-23 07:54:08.907 204 11444.95 74.96 56867.67 88888.00 2018-07-23 07:54:09.407 204 11444.98 74.96 56867.63 88888.00 2018-07-23 07:54:09.907 204 11445.08 74.94 56867.53 88888.00 2018-07-23 07:54:10.407 204 11445.11 74.91 56867.45 88888.00 2018-07-23 07:54:10.907 204 11445.11 74.85 56867.48 88888.00 2018-07-23 07:54:11.407 204 11445.16 74.89 56867.42 88888.00 2018-07-23 07:54:11.907 204 11445.21 74.79 56867.36 88888.00 2018-07-23 07:54:12.407 204 11445.15 74.81 56867.30 88888.00 2018-07-23 07:54:12.908 204 11445.23 74.85 56867.34 88888.00 2018-07-23 07:54:13.408 204 11445.26 74.82 56867.37 88888.00 2018-07-23 07:54:13.908 204 11445.32 74.82 56867.28 88888.00 2018-07-23 07:54:14.408 204 11445.31 74.84 56867.25 88888.00 2018-07-23 07:54:14.908 204 11445.32 74.83 56867.28 88888.00 2018-07-23 07:54:15.408 204 11445.29 74.81 56867.36 88888.00 2018-07-23 07:54:15.908 204 11445.32 74.82 56867.38 88888.00 2018-07-23 07:54:16.408 204 11445.37 74.79 56867.47 88888.00 2018-07-23 07:54:16.908 204 11445.33 74.87 56867.57 88888.00 2018-07-23 07:54:17.408 204 11445.37 74.94 56867.64 88888.00 2018-07-23 07:54:17.908 204 11445.49 74.95 56867.62 88888.00 2018-07-23 07:54:18.408 204 11445.51 74.92 56867.61 88888.00 2018-07-23 07:54:18.908 204 11445.50 74.90 56867.67 88888.00 2018-07-23 07:54:19.408 204 11445.60 74.90 56867.70 88888.00 2018-07-23 07:54:19.908 204 11445.62 74.88 56867.74 88888.00 2018-07-23 07:54:20.408 204 11445.69 74.89 56867.66 88888.00 2018-07-23 07:54:20.908 204 11445.77 74.95 56867.67 88888.00 2018-07-23 07:54:21.408 204 11445.77 74.91 56867.70 88888.00 2018-07-23 07:54:21.908 204 11445.79 74.95 56867.71 88888.00 2018-07-23 07:54:22.408 204 11445.86 74.96 56867.70 88888.00 2018-07-23 07:54:22.908 204 11445.85 74.96 56867.75 88888.00 2018-07-23 07:54:23.408 204 11445.81 74.92 56867.81 88888.00 2018-07-23 07:54:23.908 204 11445.84 74.94 56867.83 88888.00 2018-07-23 07:54:24.408 204 11445.88 74.94 56867.82 88888.00 2018-07-23 07:54:24.908 204 11445.81 74.95 56867.82 88888.00 2018-07-23 07:54:25.408 204 11445.91 74.89 56867.79 88888.00 2018-07-23 07:54:25.908 204 11445.98 74.89 56867.76 88888.00 2018-07-23 07:54:26.408 204 11445.94 74.84 56867.74 88888.00 2018-07-23 07:54:26.908 204 11445.95 74.81 56867.76 88888.00 2018-07-23 07:54:27.408 204 11446.01 74.81 56867.77 88888.00 2018-07-23 07:54:27.908 204 11446.02 74.77 56867.73 88888.00 2018-07-23 07:54:28.908 204 11446.06 74.71 56867.73 88888.00 2018-07-23 07:54:29.408 204 11446.02 74.68 56867.71 88888.00 2018-07-23 07:54:29.908 204 11446.01 74.70 56867.68 88888.00 2018-07-23 07:54:30.408 204 11446.11 74.69 56867.64 88888.00 2018-07-23 07:54:30.908 204 11446.15 74.67 56867.64 88888.00 2018-07-23 07:54:31.408 204 11446.13 74.69 56867.67 88888.00 2018-07-23 07:54:31.908 204 11446.18 74.71 56867.73 88888.00 2018-07-23 07:54:32.408 204 11446.15 74.70 56867.75 88888.00 2018-07-23 07:54:32.908 204 11446.15 74.74 56867.76 88888.00 2018-07-23 07:54:33.408 204 11446.21 74.78 56867.77 88888.00 2018-07-23 07:54:33.908 204 11446.23 74.74 56867.73 88888.00 2018-07-23 07:54:34.408 204 11446.22 74.76 56867.70 88888.00 2018-07-23 07:54:34.908 204 11446.29 74.75 56867.73 88888.00 2018-07-23 07:54:35.408 204 11446.32 74.74 56867.73 88888.00 2018-07-23 07:54:35.908 204 11446.29 74.74 56867.67 88888.00 2018-07-23 07:54:36.408 204 11446.40 74.71 56867.68 88888.00 2018-07-23 07:54:36.908 204 11446.42 74.68 56867.70 88888.00 2018-07-23 07:54:37.408 204 11446.44 74.67 56867.76 88888.00 2018-07-23 07:54:37.908 204 11446.53 74.72 56867.83 88888.00 2018-07-23 07:54:38.408 204 11446.58 74.72 56867.76 88888.00 2018-07-23 07:54:38.908 204 11446.58 74.76 56867.75 88888.00 2018-07-23 07:54:39.408 204 11446.63 74.72 56867.79 88888.00 2018-07-23 07:54:39.908 204 11446.62 74.78 56867.76 88888.00 2018-07-23 07:54:40.408 204 11446.63 74.81 56867.75 88888.00 2018-07-23 07:54:40.908 204 11446.65 74.83 56867.74 88888.00 2018-07-23 07:54:41.408 204 11446.69 74.82 56867.76 88888.00 2018-07-23 07:54:41.908 204 11446.68 74.82 56867.82 88888.00 2018-07-23 07:54:42.408 204 11446.65 74.79 56867.75 88888.00 2018-07-23 07:54:42.908 204 11446.69 74.79 56867.75 88888.00 2018-07-23 07:54:43.408 204 11446.67 74.79 56867.79 88888.00 2018-07-23 07:54:43.908 204 11446.67 74.76 56867.80 88888.00 2018-07-23 07:54:44.408 204 11446.76 74.78 56867.76 88888.00 2018-07-23 07:54:44.908 204 11446.76 74.74 56867.76 88888.00 2018-07-23 07:54:45.408 204 11446.81 74.74 56867.81 88888.00 2018-07-23 07:54:45.908 204 11446.96 74.69 56867.92 88888.00 2018-07-23 07:54:46.408 204 11446.98 74.62 56867.93 88888.00 2018-07-23 07:54:46.908 204 11446.98 74.62 56868.05 88888.00 2018-07-23 07:54:47.408 204 11447.04 74.56 56868.09 88888.00 2018-07-23 07:54:47.908 204 11447.08 74.50 56868.09 88888.00 2018-07-23 07:54:48.408 204 11447.05 74.53 56868.13 88888.00 2018-07-23 07:54:48.908 204 11447.06 74.61 56868.19 88888.00 2018-07-23 07:54:49.408 204 11447.05 74.56 56868.26 88888.00 2018-07-23 07:54:49.908 204 11447.11 74.47 56868.27 88888.00 2018-07-23 07:54:50.408 204 11447.20 74.56 56868.33 88888.00 2018-07-23 07:54:50.908 204 11447.27 74.58 56868.44 88888.00 2018-07-23 07:54:51.408 204 11447.30 74.56 56868.43 88888.00 2018-07-23 07:54:51.908 204 11447.31 74.62 56868.44 88888.00 2018-07-23 07:54:52.408 204 11447.39 74.61 56868.47 88888.00 2018-07-23 07:54:52.908 204 11447.40 74.58 56868.44 88888.00 2018-07-23 07:54:53.408 204 11447.46 74.64 56868.47 88888.00 2018-07-23 07:54:53.908 204 11447.51 74.70 56868.45 88888.00 2018-07-23 07:54:54.408 204 11447.51 74.75 56868.43 88888.00 2018-07-23 07:54:54.908 204 11447.52 74.74 56868.46 88888.00 2018-07-23 07:54:55.408 204 11447.64 74.72 56868.45 88888.00 2018-07-23 07:54:55.908 204 11447.65 74.69 56868.41 88888.00 2018-07-23 07:54:56.408 204 11447.57 74.70 56868.38 88888.00 2018-07-23 07:54:56.908 204 11447.65 74.69 56868.35 88888.00 2018-07-23 07:54:57.408 204 11447.73 74.65 56868.34 88888.00 2018-07-23 07:54:57.908 204 11447.76 74.63 56868.40 88888.00 2018-07-23 07:54:58.408 204 11447.81 74.60 56868.44 88888.00 2018-07-23 07:54:58.908 204 11447.87 74.55 56868.51 88888.00 2018-07-23 07:54:59.408 204 11447.82 74.56 56868.57 88888.00 2018-07-23 07:54:59.908 204 11447.89 74.60 56868.64 88888.00 2018-07-23 07:55:00.408 204 11447.89 74.57 56868.70 88888.00 2018-07-23 07:55:00.908 204 11447.89 74.61 56868.78 88888.00 2018-07-23 07:55:01.408 204 11447.93 74.64 56868.80 88888.00 2018-07-23 07:55:02.408 204 11447.99 74.60 56868.92 88888.00 2018-07-23 07:55:02.908 204 11448.06 74.62 56868.90 88888.00 2018-07-23 07:55:03.408 204 11448.08 74.62 56868.88 88888.00 2018-07-23 07:55:03.908 204 11448.11 74.61 56868.85 88888.00 2018-07-23 07:55:04.408 204 11448.14 74.64 56868.83 88888.00 2018-07-23 07:55:04.908 204 11448.17 74.62 56868.77 88888.00 2018-07-23 07:55:05.408 204 11448.16 74.57 56868.66 88888.00 2018-07-23 07:55:05.908 204 11448.20 74.55 56868.58 88888.00 2018-07-23 07:55:06.408 204 11448.34 74.56 56868.54 88888.00 2018-07-23 07:55:06.908 204 11448.33 74.55 56868.52 88888.00 2018-07-23 07:55:07.408 204 11448.36 74.55 56868.47 88888.00 2018-07-23 07:55:07.908 204 11448.51 74.50 56868.50 88888.00 2018-07-23 07:55:08.408 204 11448.55 74.54 56868.52 88888.00 2018-07-23 07:55:08.908 204 11448.54 74.49 56868.52 88888.00 2018-07-23 07:55:09.408 204 11448.59 74.44 56868.52 88888.00 2018-07-23 07:55:09.908 204 11448.63 74.40 56868.51 88888.00 2018-07-23 07:55:10.408 204 11448.58 74.49 56868.53 88888.00 2018-07-23 07:55:10.908 204 11448.59 74.50 56868.52 88888.00 2018-07-23 07:55:11.408 204 11448.56 74.51 56868.46 88888.00 2018-07-23 07:55:12.408 204 11448.54 74.54 56868.54 88888.00 2018-07-23 07:55:12.908 204 11448.62 74.53 56868.54 88888.00 2018-07-23 07:55:13.408 204 11448.54 74.53 56868.61 88888.00 2018-07-23 07:55:13.908 204 11448.58 74.57 56868.61 88888.00 2018-07-23 07:55:14.408 204 11448.63 74.60 56868.60 88888.00 2018-07-23 07:55:14.908 204 11448.59 74.65 56868.56 88888.00 2018-07-23 07:55:15.408 204 11448.61 74.68 56868.52 88888.00 2018-07-23 07:55:15.908 204 11448.70 74.63 56868.44 88888.00 2018-07-23 07:55:16.408 204 11448.72 74.61 56868.31 88888.00 2018-07-23 07:55:16.908 204 11448.77 74.61 56868.21 88888.00 2018-07-23 07:55:17.408 204 11448.83 74.61 56868.16 88888.00 2018-07-23 07:55:17.908 204 11448.87 74.58 56868.09 88888.00 2018-07-23 07:55:18.408 204 11448.93 74.47 56867.94 88888.00 2018-07-23 07:55:18.908 204 11448.98 74.41 56867.92 88888.00 2018-07-23 07:55:19.408 204 11448.97 74.42 56867.90 88888.00 2018-07-23 07:55:19.908 204 11448.91 74.38 56867.87 88888.00 2018-07-23 07:55:20.408 204 11448.92 74.42 56867.93 88888.00 2018-07-23 07:55:20.908 204 11448.98 74.38 56867.93 88888.00 2018-07-23 07:55:21.408 204 11448.98 74.37 56867.99 88888.00 2018-07-23 07:55:21.908 204 11448.99 74.36 56868.05 88888.00 2018-07-23 07:55:22.408 204 11448.90 74.34 56868.06 88888.00 2018-07-23 07:55:22.908 204 11448.82 74.37 56868.09 88888.00 2018-07-23 07:55:23.408 204 11448.80 74.49 56868.16 88888.00 2018-07-23 07:55:23.908 204 11448.82 74.53 56868.19 88888.00 2018-07-23 07:55:24.408 204 11448.78 74.53 56868.24 88888.00 2018-07-23 07:55:24.908 204 11448.79 74.57 56868.33 88888.00 2018-07-23 07:55:25.408 204 11448.80 74.61 56868.40 88888.00 2018-07-23 07:55:25.908 204 11448.71 74.61 56868.47 88888.00 2018-07-23 07:55:26.408 204 11448.68 74.61 56868.52 88888.00 2018-07-23 07:55:26.908 204 11448.68 74.63 56868.52 88888.00 2018-07-23 07:55:27.408 204 11448.68 74.62 56868.53 88888.00 2018-07-23 07:55:27.908 204 11448.69 74.60 56868.52 88888.00 2018-07-23 07:55:28.408 204 11448.73 74.62 56868.54 88888.00 2018-07-23 07:55:28.908 204 11448.69 74.61 56868.54 88888.00 2018-07-23 07:55:29.408 204 11448.64 74.56 56868.52 88888.00 2018-07-23 07:55:29.908 204 11448.66 74.54 56868.50 88888.00 2018-07-23 07:55:30.408 204 11448.59 74.57 56868.52 88888.00 2018-07-23 07:55:30.908 204 11448.52 74.57 56868.52 88888.00 2018-07-23 07:55:31.408 204 11448.52 74.57 56868.52 88888.00 2018-07-23 07:55:31.908 204 11448.57 74.57 56868.50 88888.00 2018-07-23 07:55:32.408 204 11448.57 74.58 56868.48 88888.00 2018-07-23 07:55:32.908 204 11448.61 74.57 56868.47 88888.00 2018-07-23 07:55:33.908 204 11448.57 74.63 56868.53 88888.00 2018-07-23 07:55:34.408 204 11448.59 74.64 56868.54 88888.00 2018-07-23 07:55:34.908 204 11448.65 74.65 56868.54 88888.00 2018-07-23 07:55:35.408 204 11448.65 74.68 56868.53 88888.00 2018-07-23 07:55:35.908 204 11448.64 74.69 56868.57 88888.00 2018-07-23 07:55:36.408 204 11448.64 74.65 56868.57 88888.00 2018-07-23 07:55:36.908 204 11448.63 74.62 56868.57 88888.00 2018-07-23 07:55:37.408 204 11448.68 74.62 56868.58 88888.00 2018-07-23 07:55:37.908 204 11448.66 74.57 56868.57 88888.00 2018-07-23 07:55:38.408 204 11448.63 74.55 56868.59 88888.00 2018-07-23 07:55:38.908 204 11448.62 74.53 56868.60 88888.00 2018-07-23 07:55:39.408 204 11448.65 74.48 56868.60 88888.00 2018-07-23 07:55:39.908 204 11448.65 74.44 56868.61 88888.00 2018-07-23 07:55:40.408 204 11448.65 74.44 56868.61 88888.00 2018-07-23 07:55:40.908 204 11448.63 74.42 56868.65 88888.00 2018-07-23 07:55:41.908 204 11448.55 74.44 56868.82 88888.00 2018-07-23 07:55:42.408 204 11448.56 74.42 56868.91 88888.00 2018-07-23 07:55:42.908 204 11448.58 74.43 56868.93 88888.00 2018-07-23 07:55:43.908 204 11448.63 74.53 56868.98 88888.00 2018-07-23 07:55:44.408 204 11448.68 74.56 56869.08 88888.00 2018-07-23 07:55:44.908 204 11448.63 74.55 56869.11 88888.00 2018-07-23 07:55:45.408 204 11448.64 74.57 56869.09 88888.00 2018-07-23 07:55:45.908 204 11448.69 74.58 56869.20 88888.00 2018-07-23 07:55:46.408 204 11448.61 74.62 56869.22 88888.00 2018-07-23 07:55:46.908 204 11448.62 74.69 56869.25 88888.00 2018-07-23 07:55:47.408 204 11448.72 74.76 56869.28 88888.00 2018-07-23 07:55:47.908 204 11448.66 74.79 56869.31 88888.00 2018-07-23 07:55:48.408 204 11448.71 74.84 56869.36 88888.00 2018-07-23 07:55:48.909 204 11448.78 74.82 56869.38 88888.00 2018-07-23 07:55:49.409 204 11448.82 74.83 56869.42 88888.00 2018-07-23 07:55:49.909 204 11448.78 74.88 56869.46 88888.00 2018-07-23 07:55:50.409 204 11448.82 74.88 56869.49 88888.00 2018-07-23 07:55:50.909 204 11448.84 74.84 56869.56 88888.00 2018-07-23 07:55:51.409 204 11448.84 74.81 56869.49 88888.00 2018-07-23 07:55:51.909 204 11448.91 74.77 56869.55 88888.00 2018-07-23 07:55:52.409 204 11448.92 74.72 56869.61 88888.00 2018-07-23 07:55:52.909 204 11448.86 74.69 56869.60 88888.00 2018-07-23 07:55:53.409 204 11448.97 74.62 56869.61 88888.00 2018-07-23 07:55:53.909 204 11448.97 74.60 56869.62 88888.00 2018-07-23 07:55:54.409 204 11448.97 74.55 56869.68 88888.00 2018-07-23 07:55:54.909 204 11449.06 74.51 56869.70 88888.00 2018-07-23 07:55:55.409 204 11449.17 74.47 56869.72 88888.00 2018-07-23 07:55:55.909 204 11449.14 74.42 56869.67 88888.00 2018-07-23 07:55:56.409 204 11449.13 74.37 56869.72 88888.00 2018-07-23 07:55:56.909 204 11449.18 74.34 56869.75 88888.00 2018-07-23 07:55:57.409 204 11449.15 74.33 56869.80 88888.00 2018-07-23 07:55:57.909 204 11449.18 74.33 56869.76 88888.00 2018-07-23 07:55:58.409 204 11449.26 74.29 56869.76 88888.00 2018-07-23 07:55:58.909 204 11449.26 74.28 56869.74 88888.00 2018-07-23 07:55:59.409 204 11449.35 74.29 56869.76 88888.00 2018-07-23 07:55:59.909 204 11449.43 74.29 56869.78 88888.00 2018-07-23 07:56:00.409 204 11449.47 74.33 56869.79 88888.00 2018-07-23 07:56:00.909 204 11449.43 74.33 56869.79 88888.00 2018-07-23 07:56:01.409 204 11449.54 74.30 56869.78 88888.00 2018-07-23 07:56:01.909 204 11449.53 74.30 56869.80 88888.00 2018-07-23 07:56:02.409 204 11449.49 74.40 56869.80 88888.00 2018-07-23 07:56:02.909 204 11449.62 74.44 56869.85 88888.00 2018-07-23 07:56:03.409 204 11449.68 74.41 56869.85 88888.00 2018-07-23 07:56:03.909 204 11449.66 74.41 56869.86 88888.00 2018-07-23 07:56:04.409 204 11449.65 74.45 56869.92 88888.00 2018-07-23 07:56:04.909 204 11449.68 74.48 56869.93 88888.00 2018-07-23 07:56:05.409 204 11449.67 74.49 56869.95 88888.00 2018-07-23 07:56:05.909 204 11449.68 74.51 56870.06 88888.00 2018-07-23 07:56:06.409 204 11449.77 74.53 56870.11 88888.00 2018-07-23 07:56:06.909 204 11449.80 74.51 56870.23 88888.00 2018-07-23 07:56:07.409 204 11449.81 74.51 56870.27 88888.00 2018-07-23 07:56:07.909 204 11449.87 74.54 56870.29 88888.00 2018-07-23 07:56:08.409 204 11449.84 74.58 56870.36 88888.00 2018-07-23 07:56:08.909 204 11449.89 74.62 56870.39 88888.00 2018-07-23 07:56:09.409 204 11449.95 74.64 56870.44 88888.00 2018-07-23 07:56:09.909 204 11449.90 74.62 56870.45 88888.00 2018-07-23 07:56:10.409 204 11449.91 74.63 56870.45 88888.00 2018-07-23 07:56:10.909 204 11450.07 74.69 56870.47 88888.00 2018-07-23 07:56:11.409 204 11450.04 74.72 56870.47 88888.00 2018-07-23 07:56:11.909 204 11450.03 74.75 56870.46 88888.00 2018-07-23 07:56:12.409 204 11450.12 74.78 56870.45 88888.00 2018-07-23 07:56:12.909 204 11450.16 74.74 56870.51 88888.00 2018-07-23 07:56:13.409 204 11450.15 74.71 56870.57 88888.00 2018-07-23 07:56:13.909 204 11450.17 74.78 56870.56 88888.00 2018-07-23 07:56:14.409 204 11450.18 74.79 56870.53 88888.00 2018-07-23 07:56:14.909 204 11450.22 74.77 56870.52 88888.00 2018-07-23 07:56:15.409 204 11450.26 74.78 56870.51 88888.00 2018-07-23 07:56:15.909 204 11450.30 74.79 56870.53 88888.00 2018-07-23 07:56:16.409 204 11450.25 74.78 56870.58 88888.00 2018-07-23 07:56:16.909 204 11450.26 74.81 56870.51 88888.00 2018-07-23 07:56:17.409 204 11450.28 74.81 56870.52 88888.00 2018-07-23 07:56:17.909 204 11450.28 74.79 56870.53 88888.00 2018-07-23 07:56:18.409 204 11450.23 74.79 56870.60 88888.00 2018-07-23 07:56:18.909 204 11450.30 74.76 56870.69 88888.00 2018-07-23 07:56:19.409 204 11450.28 74.76 56870.69 88888.00 2018-07-23 07:56:19.909 204 11450.24 74.84 56870.77 88888.00 2018-07-23 07:56:20.409 204 11450.29 74.83 56870.79 88888.00 2018-07-23 07:56:20.909 204 11450.22 74.74 56870.78 88888.00 2018-07-23 07:56:21.409 204 11450.15 74.70 56870.79 88888.00 2018-07-23 07:56:21.909 204 11450.19 74.74 56870.75 88888.00 2018-07-23 07:56:22.409 204 11450.16 74.72 56870.76 88888.00 2018-07-23 07:56:22.909 204 11450.15 74.74 56870.74 88888.00 2018-07-23 07:56:23.409 204 11450.19 74.71 56870.71 88888.00 2018-07-23 07:56:23.909 204 11450.21 74.68 56870.74 88888.00 2018-07-23 07:56:24.409 204 11450.17 74.69 56870.74 88888.00 2018-07-23 07:56:25.409 204 11450.15 74.75 56870.82 88888.00 2018-07-23 07:56:25.909 204 11450.11 74.74 56870.85 88888.00 2018-07-23 07:56:26.409 204 11450.18 74.71 56870.89 88888.00 2018-07-23 07:56:26.909 204 11450.31 74.69 56870.89 88888.00 2018-07-23 07:56:27.409 204 11450.25 74.67 56870.89 88888.00 2018-07-23 07:56:27.909 204 11450.21 74.69 56870.89 88888.00 2018-07-23 07:56:28.409 204 11450.28 74.63 56870.88 88888.00 2018-07-23 07:56:28.909 204 11450.28 74.58 56870.88 88888.00 2018-07-23 07:56:29.409 204 11450.30 74.63 56870.85 88888.00 2018-07-23 07:56:29.909 204 11450.36 74.69 56870.85 88888.00 2018-07-23 07:56:30.409 204 11450.32 74.69 56870.84 88888.00 2018-07-23 07:56:30.909 204 11450.32 74.67 56870.87 88888.00 2018-07-23 07:56:31.409 204 11450.39 74.67 56870.94 88888.00 2018-07-23 07:56:31.909 204 11450.37 74.67 56870.95 88888.00 2018-07-23 07:56:32.409 204 11450.37 74.68 56870.94 88888.00 2018-07-23 07:56:32.909 204 11450.40 74.65 56870.92 88888.00 2018-07-23 07:56:33.409 204 11450.33 74.58 56870.91 88888.00 2018-07-23 07:56:33.909 204 11450.37 74.56 56870.94 88888.00 2018-07-23 07:56:34.409 204 11450.40 74.58 56870.94 88888.00 2018-07-23 07:56:34.909 204 11450.36 74.60 56871.02 88888.00 2018-07-23 07:56:35.409 204 11450.38 74.61 56871.00 88888.00 2018-07-23 07:56:35.909 204 11450.40 74.67 56870.94 88888.00 2018-07-23 07:56:36.409 204 11450.45 74.67 56870.98 88888.00 2018-07-23 07:56:36.909 204 11450.37 74.70 56871.03 88888.00 2018-07-23 07:56:37.409 204 11450.42 74.63 56871.03 88888.00 2018-07-23 07:56:37.909 204 11450.46 74.53 56871.01 88888.00 2018-07-23 07:56:38.409 204 11450.50 74.50 56871.07 88888.00 2018-07-23 07:56:38.909 204 11450.51 74.47 56871.11 88888.00 2018-07-23 07:56:39.409 204 11450.51 74.44 56871.19 88888.00 2018-07-23 07:56:39.909 204 11450.49 74.44 56871.23 88888.00 2018-07-23 07:56:40.409 204 11450.56 74.42 56871.23 88888.00 2018-07-23 07:56:40.909 204 11450.59 74.47 56871.24 88888.00 2018-07-23 07:56:41.409 204 11450.56 74.56 56871.29 88888.00 2018-07-23 07:56:41.909 204 11450.65 74.55 56871.35 88888.00 2018-07-23 07:56:42.409 204 11450.77 74.55 56871.36 88888.00 2018-07-23 07:56:42.909 204 11450.74 74.53 56871.36 88888.00 2018-07-23 07:56:43.409 204 11450.74 74.60 56871.36 88888.00 2018-07-23 07:56:43.909 204 11450.81 74.62 56871.34 88888.00 2018-07-23 07:56:44.409 204 11450.84 74.55 56871.37 88888.00 2018-07-23 07:56:44.909 204 11450.86 74.54 56871.37 88888.00 2018-07-23 07:56:45.409 204 11451.02 74.58 56871.42 88888.00 2018-07-23 07:56:45.909 204 11451.04 74.62 56871.49 88888.00 2018-07-23 07:56:46.909 204 11451.12 74.56 56871.56 88888.00 2018-07-23 07:56:47.409 204 11451.14 74.57 56871.55 88888.00 2018-07-23 07:56:47.909 204 11451.11 74.56 56871.54 88888.00 2018-07-23 07:56:48.409 204 11451.18 74.60 56871.56 88888.00 2018-07-23 07:56:48.909 204 11451.21 74.63 56871.60 88888.00 2018-07-23 07:56:49.409 204 11451.26 74.67 56871.71 88888.00 2018-07-23 07:56:49.909 204 11451.37 74.64 56871.75 88888.00 2018-07-23 07:56:50.409 204 11451.37 74.60 56871.84 88888.00 2018-07-23 07:56:50.909 204 11451.40 74.58 56871.81 88888.00 2018-07-23 07:56:51.409 204 11451.43 74.56 56871.90 88888.00 2018-07-23 07:56:51.909 204 11451.46 74.55 56871.84 88888.00 2018-07-23 07:56:52.409 204 11451.48 74.56 56871.87 88888.00 2018-07-23 07:56:52.909 204 11451.53 74.51 56871.94 88888.00 2018-07-23 07:56:53.409 204 11451.54 74.48 56871.97 88888.00 2018-07-23 07:56:53.909 204 11451.51 74.49 56872.03 88888.00 2018-07-23 07:56:54.409 204 11451.57 74.53 56872.06 88888.00 2018-07-23 07:56:54.909 204 11451.57 74.48 56872.11 88888.00 2018-07-23 07:56:55.409 204 11451.54 74.48 56872.10 88888.00 2018-07-23 07:56:55.909 204 11451.61 74.51 56872.14 88888.00 2018-07-23 07:56:56.409 204 11451.72 74.61 56872.23 88888.00 2018-07-23 07:56:56.909 204 11451.65 74.57 56872.29 88888.00 2018-07-23 07:56:57.409 204 11451.63 74.50 56872.38 88888.00 2018-07-23 07:56:57.909 204 11451.77 74.50 56872.35 88888.00 2018-07-23 07:56:58.409 204 11451.75 74.50 56872.36 88888.00 2018-07-23 07:56:58.909 204 11451.71 74.54 56872.43 88888.00 2018-07-23 07:56:59.409 204 11451.76 74.57 56872.41 88888.00 2018-07-23 07:56:59.909 204 11451.78 74.51 56872.41 88888.00 2018-07-23 07:57:00.409 204 11451.74 74.49 56872.45 88888.00 2018-07-23 07:57:00.909 204 11451.77 74.43 56872.43 88888.00 2018-07-23 07:57:01.409 204 11451.83 74.40 56872.43 88888.00 2018-07-23 07:57:01.909 204 11451.83 74.42 56872.44 88888.00 2018-07-23 07:57:02.409 204 11451.90 74.43 56872.50 88888.00 2018-07-23 07:57:02.909 204 11451.95 74.40 56872.50 88888.00 2018-07-23 07:57:03.409 204 11451.92 74.41 56872.56 88888.00 2018-07-23 07:57:03.909 204 11451.92 74.43 56872.59 88888.00 2018-07-23 07:57:04.409 204 11452.00 74.37 56872.58 88888.00 2018-07-23 07:57:04.909 204 11452.00 74.36 56872.57 88888.00 2018-07-23 07:57:05.409 204 11451.99 74.35 56872.56 88888.00 2018-07-23 07:57:05.909 204 11452.05 74.33 56872.55 88888.00 2018-07-23 07:57:06.409 204 11452.03 74.28 56872.57 88888.00 2018-07-23 07:57:06.909 204 11452.06 74.30 56872.68 88888.00 2018-07-23 07:57:07.409 204 11452.11 74.24 56872.69 88888.00 2018-07-23 07:57:07.909 204 11452.11 74.17 56872.63 88888.00 2018-07-23 07:57:08.409 204 11452.07 74.19 56872.67 88888.00 2018-07-23 07:57:08.909 204 11452.14 74.11 56872.73 88888.00 2018-07-23 07:57:09.409 204 11452.16 74.16 56872.69 88888.00 2018-07-23 07:57:09.909 204 11452.09 74.27 56872.69 88888.00 2018-07-23 07:57:10.409 204 11452.11 74.28 56872.70 88888.00 2018-07-23 07:57:10.909 204 11452.11 74.30 56872.67 88888.00 2018-07-23 07:57:11.409 204 11452.07 74.33 56872.67 88888.00 2018-07-23 07:57:11.909 204 11452.11 74.37 56872.67 88888.00 2018-07-23 07:57:12.409 204 11452.13 74.33 56872.65 88888.00 2018-07-23 07:57:12.909 204 11452.09 74.30 56872.59 88888.00 2018-07-23 07:57:13.409 204 11452.13 74.27 56872.59 88888.00 2018-07-23 07:57:13.909 204 11452.20 74.23 56872.56 88888.00 2018-07-23 07:57:14.409 204 11452.19 74.20 56872.55 88888.00 2018-07-23 07:57:14.909 204 11452.20 74.16 56872.49 88888.00 2018-07-23 07:57:15.409 204 11452.21 74.11 56872.45 88888.00 2018-07-23 07:57:15.909 204 11452.21 74.07 56872.51 88888.00 2018-07-23 07:57:16.409 204 11452.25 74.07 56872.55 88888.00 2018-07-23 07:57:16.909 204 11452.29 74.06 56872.56 88888.00 2018-07-23 07:57:17.409 204 11452.21 74.03 56872.56 88888.00 2018-07-23 07:57:18.409 204 11452.33 74.02 56872.58 88888.00 2018-07-23 07:57:18.909 204 11452.30 73.96 56872.61 88888.00 2018-07-23 07:57:19.409 204 11452.36 73.89 56872.65 88888.00 2018-07-23 07:57:19.909 204 11452.37 73.89 56872.70 88888.00 2018-07-23 07:57:20.409 204 11452.33 73.87 56872.75 88888.00 2018-07-23 07:57:20.909 204 11452.34 73.89 56872.83 88888.00 2018-07-23 07:57:21.409 204 11452.37 73.95 56872.82 88888.00 2018-07-23 07:57:21.909 204 11452.39 73.90 56872.78 88888.00 2018-07-23 07:57:22.409 204 11452.33 73.94 56872.75 88888.00 2018-07-23 07:57:22.909 204 11452.34 73.95 56872.73 88888.00 2018-07-23 07:57:23.409 204 11452.43 73.92 56872.76 88888.00 2018-07-23 07:57:23.909 204 11452.38 73.90 56872.77 88888.00 2018-07-23 07:57:24.409 204 11452.37 73.95 56872.74 88888.00 2018-07-23 07:57:24.909 204 11452.40 73.95 56872.71 88888.00 2018-07-23 07:57:25.409 204 11452.36 73.93 56872.73 88888.00 2018-07-23 07:57:25.909 204 11452.38 73.94 56872.77 88888.00 2018-07-23 07:57:26.409 204 11452.36 73.95 56872.78 88888.00 2018-07-23 07:57:26.909 204 11452.26 73.90 56872.76 88888.00 2018-07-23 07:57:27.409 204 11452.30 73.90 56872.80 88888.00 2018-07-23 07:57:27.909 204 11452.44 73.92 56872.77 88888.00 2018-07-23 07:57:28.409 204 11452.43 73.90 56872.82 88888.00 2018-07-23 07:57:28.909 204 11452.36 74.02 56872.87 88888.00 2018-07-23 07:57:29.409 204 11452.41 74.07 56872.78 88888.00 2018-07-23 07:57:29.909 204 11452.47 74.00 56872.81 88888.00 2018-07-23 07:57:30.409 204 11452.45 74.02 56872.82 88888.00 2018-07-23 07:57:30.909 204 11452.43 74.06 56872.90 88888.00 2018-07-23 07:57:31.409 204 11452.40 74.02 56872.93 88888.00 2018-07-23 07:57:31.909 204 11452.38 74.07 56872.91 88888.00 2018-07-23 07:57:32.409 204 11452.46 74.08 56872.87 88888.00 2018-07-23 07:57:32.909 204 11452.43 74.07 56872.82 88888.00 2018-07-23 07:57:33.409 204 11452.41 74.04 56872.84 88888.00 2018-07-23 07:57:33.909 204 11452.51 74.03 56872.88 88888.00 2018-07-23 07:57:34.409 204 11452.57 74.04 56872.82 88888.00 2018-07-23 07:57:34.909 204 11452.59 74.07 56872.81 88888.00 2018-07-23 07:57:35.409 204 11452.61 74.03 56872.83 88888.00 2018-07-23 07:57:35.909 204 11452.61 74.01 56872.88 88888.00 2018-07-23 07:57:36.409 204 11452.66 74.08 56872.90 88888.00 2018-07-23 07:57:36.909 204 11452.71 74.07 56872.90 88888.00 2018-07-23 07:57:37.409 204 11452.68 73.96 56872.87 88888.00 2018-07-23 07:57:37.909 204 11452.68 73.97 56872.83 88888.00 2018-07-23 07:57:38.410 204 11452.72 73.96 56872.80 88888.00 2018-07-23 07:57:38.910 204 11452.68 73.93 56872.83 88888.00 2018-07-23 07:57:39.410 204 11452.61 73.97 56872.78 88888.00 2018-07-23 07:57:39.910 204 11452.74 74.04 56872.83 88888.00 2018-07-23 07:57:40.410 204 11452.82 74.04 56872.84 88888.00 2018-07-23 07:57:40.910 204 11452.79 74.00 56872.83 88888.00 2018-07-23 07:57:41.410 204 11452.82 74.00 56872.83 88888.00 2018-07-23 07:57:41.910 204 11452.89 74.00 56872.87 88888.00 2018-07-23 07:57:42.410 204 11452.86 73.96 56872.84 88888.00 2018-07-23 07:57:42.910 204 11452.88 73.97 56872.84 88888.00 2018-07-23 07:57:43.410 204 11452.96 74.03 56872.83 88888.00 2018-07-23 07:57:43.910 204 11452.97 74.09 56872.88 88888.00 2018-07-23 07:57:44.410 204 11453.03 74.10 56872.97 88888.00 2018-07-23 07:57:44.910 204 11453.14 74.10 56872.95 88888.00 2018-07-23 07:57:45.410 204 11453.14 74.14 56872.94 88888.00 2018-07-23 07:57:45.910 204 11453.15 74.19 56872.95 88888.00 2018-07-23 07:57:46.410 204 11453.24 74.09 56872.89 88888.00 2018-07-23 07:57:46.910 204 11453.31 74.08 56872.91 88888.00 2018-07-23 07:57:47.410 204 11453.34 74.16 56872.91 88888.00 2018-07-23 07:57:47.910 204 11453.46 74.21 56872.90 88888.00 2018-07-23 07:57:48.410 204 11453.49 74.20 56872.90 88888.00 2018-07-23 07:57:48.910 204 11453.45 74.23 56872.89 88888.00 2018-07-23 07:57:49.410 204 11453.51 74.24 56872.87 88888.00 2018-07-23 07:57:49.910 204 11453.52 74.21 56872.87 88888.00 2018-07-23 07:57:50.410 204 11453.55 74.21 56872.83 88888.00 2018-07-23 07:57:50.910 204 11453.69 74.22 56872.87 88888.00 2018-07-23 07:57:51.410 204 11453.76 74.15 56872.91 88888.00 2018-07-23 07:57:51.910 204 11453.80 74.11 56872.87 88888.00 2018-07-23 07:57:52.410 204 11453.84 74.11 56872.83 88888.00 2018-07-23 07:57:52.910 204 11453.91 74.17 56872.82 88888.00 2018-07-23 07:57:53.410 204 11453.91 74.20 56872.82 88888.00 2018-07-23 07:57:53.910 204 11453.98 74.21 56872.76 88888.00 2018-07-23 07:57:54.410 204 11454.04 74.16 56872.71 88888.00 2018-07-23 07:57:54.910 204 11454.05 74.19 56872.68 88888.00 2018-07-23 07:57:55.410 204 11454.10 74.21 56872.68 88888.00 2018-07-23 07:57:55.910 204 11454.14 74.20 56872.67 88888.00 2018-07-23 07:57:56.410 204 11454.13 74.22 56872.64 88888.00 2018-07-23 07:57:56.910 204 11454.15 74.22 56872.58 88888.00 2018-07-23 07:57:57.410 204 11454.22 74.23 56872.52 88888.00 2018-07-23 07:57:57.910 204 11454.28 74.24 56872.49 88888.00 2018-07-23 07:57:58.410 204 11454.27 74.22 56872.46 88888.00 2018-07-23 07:57:58.910 204 11454.29 74.24 56872.48 88888.00 2018-07-23 07:57:59.910 204 11454.41 74.33 56872.32 88888.00 2018-07-23 07:58:00.410 204 11454.48 74.35 56872.28 88888.00 2018-07-23 07:58:00.910 204 11454.50 74.34 56872.23 88888.00 2018-07-23 07:58:01.410 204 11454.53 74.37 56872.16 88888.00 2018-07-23 07:58:01.910 204 11454.61 74.40 56872.09 88888.00 2018-07-23 07:58:02.410 204 11454.61 74.40 56872.07 88888.00 2018-07-23 07:58:02.910 204 11454.61 74.42 56872.09 88888.00 2018-07-23 07:58:03.410 204 11454.67 74.45 56872.01 88888.00 2018-07-23 07:58:03.910 204 11454.75 74.43 56871.98 88888.00 2018-07-23 07:58:04.410 204 11454.83 74.40 56872.04 88888.00 2018-07-23 07:58:04.910 204 11454.91 74.43 56872.10 88888.00 2018-07-23 07:58:05.410 204 11454.87 74.45 56872.10 88888.00 2018-07-23 07:58:05.910 204 11454.85 74.43 56872.13 88888.00 2018-07-23 07:58:06.410 204 11454.95 74.45 56872.14 88888.00 2018-07-23 07:58:06.910 204 11454.98 74.47 56872.14 88888.00 2018-07-23 07:58:07.410 204 11454.97 74.47 56872.12 88888.00 2018-07-23 07:58:07.910 204 11454.96 74.45 56872.06 88888.00 2018-07-23 07:58:08.410 204 11455.04 74.54 56872.12 88888.00 2018-07-23 07:58:08.910 204 11455.08 74.55 56872.17 88888.00 2018-07-23 07:58:09.910 204 11455.15 74.51 56872.16 88888.00 2018-07-23 07:58:10.410 204 11455.18 74.50 56872.16 88888.00 2018-07-23 07:58:10.910 204 11455.12 74.54 56872.17 88888.00 2018-07-23 07:58:11.410 204 11455.19 74.54 56872.16 88888.00 2018-07-23 07:58:11.910 204 11455.22 74.53 56872.23 88888.00 2018-07-23 07:58:12.410 204 11455.19 74.57 56872.28 88888.00 2018-07-23 07:58:12.910 204 11455.29 74.61 56872.22 88888.00 2018-07-23 07:58:13.410 204 11455.32 74.55 56872.22 88888.00 2018-07-23 07:58:13.910 204 11455.28 74.53 56872.19 88888.00 2018-07-23 07:58:14.410 204 11455.35 74.55 56872.13 88888.00 2018-07-23 07:58:14.910 204 11455.39 74.56 56872.17 88888.00 2018-07-23 07:58:15.410 204 11455.40 74.56 56872.16 88888.00 2018-07-23 07:58:15.910 204 11455.42 74.60 56872.16 88888.00 2018-07-23 07:58:16.410 204 11455.56 74.64 56872.12 88888.00 2018-07-23 07:58:16.910 204 11455.52 74.64 56872.16 88888.00 2018-07-23 07:58:17.910 204 11455.60 74.68 56872.16 88888.00 2018-07-23 07:58:18.410 204 11455.64 74.69 56872.16 88888.00 2018-07-23 07:58:18.910 204 11455.60 74.69 56872.12 88888.00 2018-07-23 07:58:19.410 204 11455.64 74.71 56872.14 88888.00 2018-07-23 07:58:19.910 204 11455.68 74.76 56872.14 88888.00 2018-07-23 07:58:20.410 204 11455.70 74.76 56872.17 88888.00 2018-07-23 07:58:20.910 204 11455.72 74.79 56872.23 88888.00 2018-07-23 07:58:21.410 204 11455.80 74.84 56872.18 88888.00 2018-07-23 07:58:21.910 204 11455.75 74.84 56872.18 88888.00 2018-07-23 07:58:22.410 204 11455.79 74.90 56872.26 88888.00 2018-07-23 07:58:22.910 204 11455.87 74.87 56872.25 88888.00 2018-07-23 07:58:23.410 204 11455.84 74.88 56872.24 88888.00 2018-07-23 07:58:23.910 204 11455.95 74.89 56872.26 88888.00 2018-07-23 07:58:24.410 204 11456.05 74.91 56872.26 88888.00 2018-07-23 07:58:24.910 204 11455.93 74.96 56872.28 88888.00 2018-07-23 07:58:25.410 204 11455.99 74.91 56872.26 88888.00 2018-07-23 07:58:25.910 204 11456.02 74.94 56872.19 88888.00 2018-07-23 07:58:26.410 204 11455.95 74.98 56872.13 88888.00 2018-07-23 07:58:26.910 204 11455.93 75.02 56872.18 88888.00 2018-07-23 07:58:27.410 204 11456.01 74.99 56872.23 88888.00 2018-07-23 07:58:27.910 204 11455.98 74.98 56872.26 88888.00 2018-07-23 07:58:28.410 204 11455.93 75.01 56872.26 88888.00 2018-07-23 07:58:28.910 204 11456.08 74.97 56872.22 88888.00 2018-07-23 07:58:29.410 204 11456.16 75.01 56872.23 88888.00 2018-07-23 07:58:29.910 204 11456.19 75.04 56872.23 88888.00 2018-07-23 07:58:30.410 204 11456.15 75.06 56872.22 88888.00 2018-07-23 07:58:30.910 204 11456.24 75.05 56872.19 88888.00 2018-07-23 07:58:31.410 204 11456.28 75.05 56872.16 88888.00 2018-07-23 07:58:31.910 204 11456.37 75.06 56872.10 88888.00 2018-07-23 07:58:32.410 204 11456.43 75.03 56872.05 88888.00 2018-07-23 07:58:32.910 204 11456.42 75.10 56871.99 88888.00 2018-07-23 07:58:33.410 204 11456.50 75.09 56872.01 88888.00 2018-07-23 07:58:33.910 204 11456.50 74.99 56872.03 88888.00 2018-07-23 07:58:34.410 204 11456.51 75.05 56871.99 88888.00 2018-07-23 07:58:34.910 204 11456.53 75.04 56871.91 88888.00 2018-07-23 07:58:35.410 204 11456.58 75.11 56871.93 88888.00 2018-07-23 07:58:35.910 204 11456.56 75.18 56871.85 88888.00 2018-07-23 07:58:36.410 204 11456.63 75.28 56871.82 88888.00 2018-07-23 07:58:36.910 204 11456.71 75.35 56871.81 88888.00 2018-07-23 07:58:37.410 204 11456.70 75.36 56871.79 88888.00 2018-07-23 07:58:37.910 204 11456.62 75.39 56871.80 88888.00 2018-07-23 07:58:38.410 204 11456.74 75.42 56871.84 88888.00 2018-07-23 07:58:38.910 204 11456.81 75.38 56871.90 88888.00 2018-07-23 07:58:39.410 204 11456.79 75.37 56871.91 88888.00 2018-07-23 07:58:39.910 204 11456.85 75.36 56871.92 88888.00 2018-07-23 07:58:40.410 204 11456.86 75.36 56871.92 88888.00 2018-07-23 07:58:40.910 204 11456.90 75.37 56871.96 88888.00 2018-07-23 07:58:41.410 204 11457.00 75.36 56871.98 88888.00 2018-07-23 07:58:41.910 204 11457.05 75.37 56871.93 88888.00 2018-07-23 07:58:42.410 204 11457.09 75.45 56871.88 88888.00 2018-07-23 07:58:42.910 204 11457.14 75.44 56871.90 88888.00 2018-07-23 07:58:43.410 204 11457.27 75.46 56871.91 88888.00 2018-07-23 07:58:43.910 204 11457.28 75.45 56871.82 88888.00 2018-07-23 07:58:44.410 204 11457.32 75.46 56871.77 88888.00 2018-07-23 07:58:44.910 204 11457.42 75.49 56871.72 88888.00 2018-07-23 07:58:45.410 204 11457.54 75.51 56871.73 88888.00 2018-07-23 07:58:45.910 204 11457.58 75.45 56871.74 88888.00 2018-07-23 07:58:46.410 204 11457.67 75.46 56871.73 88888.00 2018-07-23 07:58:46.910 204 11457.73 75.47 56871.67 88888.00 2018-07-23 07:58:47.410 204 11457.75 75.53 56871.68 88888.00 2018-07-23 07:58:47.910 204 11457.81 75.56 56871.74 88888.00 2018-07-23 07:58:48.410 204 11457.86 75.62 56871.74 88888.00 2018-07-23 07:58:48.910 204 11457.96 75.63 56871.72 88888.00 2018-07-23 07:58:49.410 204 11458.11 75.60 56871.79 88888.00 2018-07-23 07:58:49.910 204 11458.13 75.64 56871.85 88888.00 2018-07-23 07:58:50.410 204 11458.14 75.65 56871.81 88888.00 2018-07-23 07:58:50.910 204 11458.24 75.69 56871.81 88888.00 2018-07-23 07:58:51.410 204 11458.36 75.71 56871.80 88888.00 2018-07-23 07:58:51.910 204 11458.41 75.76 56871.82 88888.00 2018-07-23 07:58:52.410 204 11458.52 75.80 56871.88 88888.00 2018-07-23 07:58:52.910 204 11458.60 75.78 56871.92 88888.00 2018-07-23 07:58:53.410 204 11458.66 75.83 56871.92 88888.00 2018-07-23 07:58:53.910 204 11458.69 75.84 56871.94 88888.00 2018-07-23 07:58:54.410 204 11458.77 75.81 56871.97 88888.00 2018-07-23 07:58:54.910 204 11458.84 75.83 56871.96 88888.00 2018-07-23 07:58:55.410 204 11458.99 75.89 56871.94 88888.00 2018-07-23 07:58:55.910 204 11459.14 75.92 56871.94 88888.00 2018-07-23 07:58:56.410 204 11459.18 75.94 56872.00 88888.00 2018-07-23 07:58:56.910 204 11459.32 75.96 56871.99 88888.00 2018-07-23 07:58:57.410 204 11459.47 75.94 56871.94 88888.00 2018-07-23 07:58:57.910 204 11459.54 75.94 56871.86 88888.00 2018-07-23 07:58:58.410 204 11459.61 75.99 56871.81 88888.00 2018-07-23 07:58:58.910 204 11459.74 76.03 56871.81 88888.00 2018-07-23 07:58:59.410 204 11459.76 76.06 56871.82 88888.00 2018-07-23 07:58:59.910 204 11459.82 76.13 56871.86 88888.00 2018-07-23 07:59:00.410 204 11459.98 76.13 56871.93 88888.00 2018-07-23 07:59:00.910 204 11460.03 76.17 56871.96 88888.00 2018-07-23 07:59:01.410 204 11460.08 76.21 56871.94 88888.00 2018-07-23 07:59:01.910 204 11460.17 76.28 56871.99 88888.00 2018-07-23 07:59:02.410 204 11460.20 76.20 56871.99 88888.00 2018-07-23 07:59:02.910 204 11460.22 76.21 56871.94 88888.00 2018-07-23 07:59:03.410 204 11460.33 76.27 56871.96 88888.00 2018-07-23 07:59:03.910 204 11460.43 76.30 56871.99 88888.00 2018-07-23 07:59:04.410 204 11460.46 76.32 56872.06 88888.00 2018-07-23 07:59:04.910 204 11460.54 76.35 56872.11 88888.00 2018-07-23 07:59:05.410 204 11460.67 76.37 56872.07 88888.00 2018-07-23 07:59:05.910 204 11460.74 76.39 56872.10 88888.00 2018-07-23 07:59:06.410 204 11460.75 76.42 56872.09 88888.00 2018-07-23 07:59:06.910 204 11460.84 76.45 56872.07 88888.00 2018-07-23 07:59:07.410 204 11460.88 76.44 56872.11 88888.00 2018-07-23 07:59:07.910 204 11460.94 76.47 56872.20 88888.00 2018-07-23 07:59:08.410 204 11461.02 76.54 56872.22 88888.00 2018-07-23 07:59:08.910 204 11461.08 76.61 56872.22 88888.00 2018-07-23 07:59:09.410 204 11461.06 76.71 56872.16 88888.00 2018-07-23 07:59:09.910 204 11461.22 76.68 56872.18 88888.00 2018-07-23 07:59:10.410 204 11461.28 76.69 56872.18 88888.00 2018-07-23 07:59:10.910 204 11461.30 76.72 56872.16 88888.00 2018-07-23 07:59:11.410 204 11461.49 76.73 56872.16 88888.00 2018-07-23 07:59:11.910 204 11461.52 76.78 56872.14 88888.00 2018-07-23 07:59:13.411 204 11461.72 76.73 56872.12 88888.00 2018-07-23 07:59:13.911 204 11461.71 76.72 56872.12 88888.00 2018-07-23 07:59:14.411 204 11461.84 76.76 56872.13 88888.00 2018-07-23 07:59:14.911 204 11461.91 76.71 56872.17 88888.00 2018-07-23 07:59:15.411 204 11461.85 76.68 56872.20 88888.00 2018-07-23 07:59:15.911 204 11461.92 76.69 56872.17 88888.00 2018-07-23 07:59:16.411 204 11462.00 76.69 56872.20 88888.00 2018-07-23 07:59:16.911 204 11461.99 76.71 56872.32 88888.00 2018-07-23 07:59:17.411 204 11462.04 76.78 56872.41 88888.00 2018-07-23 07:59:17.911 204 11462.18 76.79 56872.39 88888.00 2018-07-23 07:59:18.411 204 11462.12 76.75 56872.41 88888.00 2018-07-23 07:59:18.911 204 11462.09 76.74 56872.46 88888.00 2018-07-23 07:59:19.411 204 11462.14 76.76 56872.44 88888.00 2018-07-23 07:59:19.911 204 11462.21 76.80 56872.43 88888.00 2018-07-23 07:59:20.911 204 11462.18 76.80 56872.45 88888.00 2018-07-23 07:59:21.411 204 11462.21 76.82 56872.44 88888.00 2018-07-23 07:59:21.911 204 11462.20 76.83 56872.35 88888.00 2018-07-23 07:59:22.411 204 11462.28 76.85 56872.33 88888.00 2018-07-23 07:59:22.911 204 11462.35 76.81 56872.31 88888.00 2018-07-23 07:59:23.411 204 11462.33 76.81 56872.32 88888.00 2018-07-23 07:59:23.911 204 11462.32 76.83 56872.30 88888.00 2018-07-23 07:59:24.411 204 11462.39 76.81 56872.26 88888.00 2018-07-23 07:59:24.911 204 11462.39 76.85 56872.22 88888.00 2018-07-23 07:59:25.411 204 11462.38 76.83 56872.11 88888.00 2018-07-23 07:59:25.911 204 11462.40 76.87 56872.06 88888.00 2018-07-23 07:59:26.411 204 11462.42 76.93 56872.11 88888.00 2018-07-23 07:59:26.911 204 11462.49 76.95 56872.12 88888.00 2018-07-23 07:59:27.411 204 11462.52 76.98 56872.04 88888.00 2018-07-23 07:59:27.911 204 11462.53 76.91 56872.01 88888.00 2018-07-23 07:59:28.411 204 11462.58 76.87 56872.01 88888.00 2018-07-23 07:59:28.911 204 11462.69 76.85 56871.96 88888.00 2018-07-23 07:59:29.411 204 11462.77 76.81 56871.91 88888.00 2018-07-23 07:59:29.911 204 11462.76 76.80 56871.90 88888.00 2018-07-23 07:59:30.411 204 11462.83 76.78 56871.84 88888.00 2018-07-23 07:59:30.911 204 11462.88 76.76 56871.80 88888.00 2018-07-23 07:59:31.411 204 11462.93 76.72 56871.77 88888.00 2018-07-23 07:59:31.911 204 11462.96 76.73 56871.80 88888.00 2018-07-23 07:59:32.411 204 11462.96 76.73 56871.75 88888.00 2018-07-23 07:59:32.911 204 11462.89 76.69 56871.72 88888.00 2018-07-23 07:59:33.411 204 11462.94 76.74 56871.71 88888.00 2018-07-23 07:59:33.911 204 11462.98 76.78 56871.66 88888.00 2018-07-23 07:59:34.411 204 11462.90 76.72 56871.62 88888.00 2018-07-23 07:59:34.911 204 11462.97 76.76 56871.68 88888.00 2018-07-23 07:59:35.411 204 11463.09 76.79 56871.68 88888.00 2018-07-23 07:59:35.911 204 11463.08 76.76 56871.68 88888.00 2018-07-23 07:59:36.411 204 11463.10 76.78 56871.68 88888.00 2018-07-23 07:59:36.911 204 11463.24 76.81 56871.65 88888.00 2018-07-23 07:59:37.411 204 11463.29 76.89 56871.69 88888.00 2018-07-23 07:59:37.911 204 11463.30 76.83 56871.73 88888.00 2018-07-23 07:59:38.411 204 11463.31 76.88 56871.74 88888.00 2018-07-23 07:59:38.911 204 11463.41 76.91 56871.80 88888.00 2018-07-23 07:59:39.411 204 11463.49 76.91 56871.90 88888.00 2018-07-23 07:59:39.911 204 11463.58 76.93 56871.96 88888.00 2018-07-23 07:59:40.411 204 11463.59 76.99 56872.04 88888.00 2018-07-23 07:59:40.911 204 11463.63 77.00 56872.06 88888.00 2018-07-23 07:59:41.411 204 11463.64 77.01 56872.03 88888.00 2018-07-23 07:59:41.911 204 11463.73 76.99 56871.99 88888.00 2018-07-23 07:59:42.411 204 11463.73 77.01 56871.98 88888.00 2018-07-23 07:59:42.911 204 11463.80 77.03 56871.93 88888.00 2018-07-23 07:59:43.411 204 11463.87 77.00 56871.90 88888.00 2018-07-23 07:59:44.411 204 11463.95 77.00 56871.92 88888.00 2018-07-23 07:59:44.911 204 11464.01 77.02 56871.94 88888.00 2018-07-23 07:59:45.411 204 11464.05 77.00 56871.88 88888.00 2018-07-23 07:59:45.911 204 11463.98 77.00 56871.82 88888.00 2018-07-23 07:59:46.411 204 11464.07 77.06 56871.80 88888.00 2018-07-23 07:59:46.911 204 11464.09 77.08 56871.77 88888.00 2018-07-23 07:59:47.411 204 11464.12 77.08 56871.74 88888.00 2018-07-23 07:59:47.911 204 11464.15 77.06 56871.73 88888.00 2018-07-23 07:59:48.411 204 11464.15 77.07 56871.66 88888.00 2018-07-23 07:59:48.911 204 11464.13 77.09 56871.66 88888.00 2018-07-23 07:59:49.411 204 11464.26 77.10 56871.69 88888.00 2018-07-23 07:59:49.911 204 11464.35 77.10 56871.73 88888.00 2018-07-23 07:59:50.411 204 11464.33 77.14 56871.69 88888.00 2018-07-23 07:59:50.911 204 11464.37 77.19 56871.68 88888.00 2018-07-23 07:59:51.411 204 11464.50 77.14 56871.74 88888.00 2018-07-23 07:59:51.911 204 11464.48 77.12 56871.71 88888.00 2018-07-23 07:59:52.411 204 11464.57 77.12 56871.71 88888.00 2018-07-23 07:59:52.911 204 11464.57 77.15 56871.67 88888.00 2018-07-23 07:59:53.411 204 11464.63 77.19 56871.74 88888.00 2018-07-23 07:59:54.411 204 11464.82 77.25 56871.84 88888.00 2018-07-23 07:59:54.911 204 11464.82 77.26 56871.90 88888.00 2018-07-23 07:59:55.411 204 11464.81 77.32 56871.88 88888.00 2018-07-23 07:59:55.911 204 11464.89 77.26 56871.91 88888.00 2018-07-23 07:59:56.411 204 11464.88 77.19 56871.93 88888.00 2018-07-23 07:59:56.911 204 11464.94 77.17 56871.91 88888.00 2018-07-23 07:59:57.411 204 11465.04 77.26 56871.90 88888.00 2018-07-23 07:59:57.911 204 11465.08 77.27 56871.90 88888.00 2018-07-23 07:59:58.411 204 11465.17 77.28 56871.88 88888.00 2018-07-23 07:59:58.911 204 11465.19 77.33 56871.93 88888.00 2018-07-23 07:59:59.411 204 11465.18 77.29 56871.93 88888.00 2018-07-23 07:59:59.911 204 11465.22 77.26 56871.93 88888.00 2018-07-23 08:00:00.411 204 11465.32 77.23 56871.92 88888.00 2018-07-23 08:00:00.911 204 11465.38 77.28 56871.93 88888.00 2018-07-23 08:00:01.411 204 11465.32 77.34 56871.93 88888.00 2018-07-23 08:00:01.911 204 11465.43 77.32 56871.92 88888.00 2018-07-23 08:00:02.411 204 11465.50 77.34 56871.87 88888.00 2018-07-23 08:00:02.911 204 11465.40 77.36 56871.82 88888.00 2018-07-23 08:00:03.411 204 11465.45 77.41 56871.84 88888.00 2018-07-23 08:00:03.911 204 11465.53 77.36 56871.84 88888.00 2018-07-23 08:00:04.411 204 11465.57 77.40 56871.82 88888.00 2018-07-23 08:00:04.911 204 11465.58 77.51 56871.82 88888.00 2018-07-23 08:00:05.411 204 11465.60 77.35 56871.79 88888.00 2018-07-23 08:00:05.911 204 11465.68 77.32 56871.73 88888.00 2018-07-23 08:00:06.411 204 11465.64 77.37 56871.68 88888.00 2018-07-23 08:00:06.911 204 11465.66 77.34 56871.68 88888.00 2018-07-23 08:00:07.411 204 11465.64 77.37 56871.62 88888.00 2018-07-23 08:00:07.911 204 11465.67 77.39 56871.61 88888.00 2018-07-23 08:00:08.411 204 11465.68 77.33 56871.67 88888.00 2018-07-23 08:00:08.911 204 11465.66 77.13 56871.61 88888.00 2018-07-23 08:00:09.411 204 11465.69 77.09 56871.66 88888.00 2018-07-23 08:00:09.911 204 11465.68 77.29 56871.72 88888.00 2018-07-23 08:00:10.411 204 11465.72 77.40 56871.65 88888.00 2018-07-23 08:00:10.911 204 11465.66 77.41 56871.61 88888.00 2018-07-23 08:00:11.411 204 11465.69 77.35 56871.59 88888.00 2018-07-23 08:00:11.911 204 11465.76 77.33 56871.56 88888.00 2018-07-23 08:00:12.411 204 11465.79 77.35 56871.53 88888.00 2018-07-23 08:00:12.911 204 11465.80 77.37 56871.55 88888.00 2018-07-23 08:00:13.411 204 11465.87 77.37 56871.60 88888.00 2018-07-23 08:00:13.911 204 11465.78 77.29 56871.60 88888.00 2018-07-23 08:00:14.411 204 11465.81 77.32 56871.60 88888.00 2018-07-23 08:00:14.911 204 11465.88 77.36 56871.59 88888.00 2018-07-23 08:00:15.411 204 11465.86 77.37 56871.58 88888.00 2018-07-23 08:00:15.911 204 11465.82 77.43 56871.62 88888.00 2018-07-23 08:00:16.411 204 11465.93 77.47 56871.60 88888.00 2018-07-23 08:00:16.911 204 11465.90 77.51 56871.59 88888.00 2018-07-23 08:00:17.411 204 11465.92 77.48 56871.53 88888.00 2018-07-23 08:00:17.911 204 11465.98 77.56 56871.55 88888.00 2018-07-23 08:00:18.411 204 11466.03 77.56 56871.58 88888.00 2018-07-23 08:00:18.911 204 11466.03 77.54 56871.46 88888.00 2018-07-23 08:00:19.411 204 11466.07 77.61 56871.48 88888.00 2018-07-23 08:00:19.911 204 11466.13 77.62 56871.49 88888.00 2018-07-23 08:00:20.411 204 11466.14 77.63 56871.46 88888.00 2018-07-23 08:00:20.911 204 11466.21 77.68 56871.42 88888.00 2018-07-23 08:00:21.411 204 11466.31 77.66 56871.35 88888.00 2018-07-23 08:00:21.911 204 11466.26 77.66 56871.26 88888.00 2018-07-23 08:00:22.411 204 11466.28 77.67 56871.27 88888.00 2018-07-23 08:00:22.911 204 11466.40 77.71 56871.23 88888.00 2018-07-23 08:00:23.411 204 11466.44 77.69 56871.14 88888.00 2018-07-23 08:00:23.911 204 11466.44 77.76 56871.08 88888.00 2018-07-23 08:00:24.411 204 11466.54 77.74 56871.00 88888.00 2018-07-23 08:00:24.911 204 11466.51 77.69 56870.95 88888.00 2018-07-23 08:00:25.911 204 11466.59 77.74 56870.92 88888.00 2018-07-23 08:00:26.411 204 11466.62 77.70 56870.92 88888.00 2018-07-23 08:00:26.911 204 11466.64 77.76 56870.92 88888.00 2018-07-23 08:00:27.411 204 11466.76 77.81 56870.90 88888.00 2018-07-23 08:00:27.911 204 11466.71 77.83 56870.90 88888.00 2018-07-23 08:00:28.411 204 11466.77 77.89 56870.92 88888.00 2018-07-23 08:00:28.911 204 11466.80 77.87 56870.94 88888.00 2018-07-23 08:00:29.411 204 11466.82 77.85 56870.91 88888.00 2018-07-23 08:00:29.911 204 11466.79 77.91 56870.94 88888.00 2018-07-23 08:00:30.411 204 11466.84 77.92 56871.02 88888.00 2018-07-23 08:00:30.911 204 11466.83 77.92 56871.10 88888.00 2018-07-23 08:00:31.411 204 11466.78 77.91 56871.15 88888.00 2018-07-23 08:00:31.911 204 11466.79 77.88 56871.20 88888.00 2018-07-23 08:00:32.411 204 11466.87 77.84 56871.23 88888.00 2018-07-23 08:00:32.911 204 11466.90 77.88 56871.27 88888.00 2018-07-23 08:00:33.411 204 11466.84 77.95 56871.29 88888.00 2018-07-23 08:00:33.911 204 11466.89 77.96 56871.28 88888.00 2018-07-23 08:00:34.411 204 11466.85 77.94 56871.36 88888.00 2018-07-23 08:00:34.911 204 11466.84 77.92 56871.35 88888.00 2018-07-23 08:00:35.411 204 11466.86 77.94 56871.32 88888.00 2018-07-23 08:00:35.911 204 11466.84 77.85 56871.35 88888.00 2018-07-23 08:00:36.411 204 11466.86 77.88 56871.36 88888.00 2018-07-23 08:00:36.911 204 11466.96 77.92 56871.40 88888.00 2018-07-23 08:00:37.411 204 11466.96 77.91 56871.40 88888.00 2018-07-23 08:00:37.911 204 11466.97 77.92 56871.37 88888.00 2018-07-23 08:00:38.411 204 11467.01 77.96 56871.35 88888.00 2018-07-23 08:00:38.911 204 11467.05 77.91 56871.41 88888.00 2018-07-23 08:00:39.411 204 11467.00 77.98 56871.45 88888.00 2018-07-23 08:00:39.911 204 11467.04 78.07 56871.39 88888.00 2018-07-23 08:00:40.411 204 11467.06 78.04 56871.41 88888.00 2018-07-23 08:00:40.911 204 11467.07 78.07 56871.40 88888.00 2018-07-23 08:00:41.411 204 11467.05 78.09 56871.40 88888.00 2018-07-23 08:00:41.911 204 11467.13 78.04 56871.41 88888.00 2018-07-23 08:00:42.411 204 11467.13 78.02 56871.37 88888.00 2018-07-23 08:00:42.911 204 11467.14 78.04 56871.29 88888.00 2018-07-23 08:00:43.911 204 11467.08 78.04 56871.20 88888.00 2018-07-23 08:00:44.411 204 11467.13 78.03 56871.15 88888.00 2018-07-23 08:00:44.911 204 11467.19 78.04 56871.16 88888.00 2018-07-23 08:00:45.411 204 11467.19 77.97 56871.15 88888.00 2018-07-23 08:00:45.911 204 11467.17 78.03 56871.11 88888.00 2018-07-23 08:00:46.411 204 11467.19 78.12 56871.08 88888.00 2018-07-23 08:00:46.911 204 11467.22 78.14 56871.07 88888.00 2018-07-23 08:00:47.411 204 11467.19 78.16 56871.07 88888.00 2018-07-23 08:00:47.911 204 11467.20 78.15 56871.08 88888.00 2018-07-23 08:00:48.411 204 11467.25 78.22 56871.08 88888.00 2018-07-23 08:00:48.911 204 11467.24 78.16 56871.08 88888.00 2018-07-23 08:00:49.411 204 11467.28 78.15 56871.07 88888.00 2018-07-23 08:00:49.911 204 11467.30 78.22 56871.04 88888.00 2018-07-23 08:00:50.411 204 11467.28 78.30 56871.07 88888.00 2018-07-23 08:00:50.911 204 11467.38 78.22 56871.06 88888.00 2018-07-23 08:00:51.411 204 11467.41 78.17 56870.97 88888.00 2018-07-23 08:00:51.911 204 11467.40 78.22 56870.98 88888.00 2018-07-23 08:00:52.411 204 11467.45 78.24 56871.02 88888.00 2018-07-23 08:00:52.911 204 11467.52 78.31 56871.00 88888.00 2018-07-23 08:00:53.411 204 11467.58 78.29 56870.96 88888.00 2018-07-23 08:00:53.911 204 11467.61 78.31 56870.96 88888.00 2018-07-23 08:00:54.411 204 11467.65 78.37 56870.98 88888.00 2018-07-23 08:00:54.911 204 11467.67 78.38 56871.02 88888.00 2018-07-23 08:00:55.411 204 11467.68 78.37 56871.01 88888.00 2018-07-23 08:00:55.911 204 11467.79 78.39 56870.97 88888.00 2018-07-23 08:00:56.411 204 11467.88 78.42 56870.94 88888.00 2018-07-23 08:00:56.911 204 11467.90 78.44 56870.89 88888.00 2018-07-23 08:00:57.411 204 11467.97 78.48 56870.89 88888.00 2018-07-23 08:00:57.911 204 11468.09 78.43 56870.91 88888.00 2018-07-23 08:00:58.411 204 11468.15 78.44 56870.88 88888.00 2018-07-23 08:00:58.911 204 11468.19 78.52 56870.92 88888.00 2018-07-23 08:00:59.411 204 11468.28 78.59 56870.91 88888.00 2018-07-23 08:00:59.911 204 11468.30 78.63 56870.88 88888.00 2018-07-23 08:01:00.411 204 11468.26 78.64 56870.87 88888.00 2018-07-23 08:01:00.911 204 11468.31 78.62 56870.88 88888.00 2018-07-23 08:01:01.411 204 11468.38 78.65 56870.89 88888.00 2018-07-23 08:01:01.911 204 11468.40 78.70 56870.90 88888.00 2018-07-23 08:01:02.411 204 11468.47 78.72 56870.89 88888.00 2018-07-23 08:01:02.911 204 11468.53 78.68 56870.84 88888.00 2018-07-23 08:01:03.411 204 11468.50 78.65 56870.85 88888.00 2018-07-23 08:01:03.912 204 11468.60 78.72 56870.90 88888.00 2018-07-23 08:01:04.412 204 11468.74 78.75 56870.88 88888.00 2018-07-23 08:01:04.912 204 11468.79 78.76 56870.82 88888.00 2018-07-23 08:01:05.412 204 11468.84 78.77 56870.83 88888.00 2018-07-23 08:01:05.912 204 11468.87 78.75 56870.89 88888.00 2018-07-23 08:01:06.412 204 11468.83 78.76 56870.92 88888.00 2018-07-23 08:01:06.912 204 11468.83 78.78 56870.89 88888.00 2018-07-23 08:01:07.412 204 11468.93 78.75 56870.91 88888.00 2018-07-23 08:01:07.912 204 11468.97 78.82 56870.91 88888.00 2018-07-23 08:01:08.412 204 11469.06 78.87 56870.95 88888.00 2018-07-23 08:01:08.912 204 11469.16 78.89 56870.94 88888.00 2018-07-23 08:01:09.412 204 11469.14 78.85 56870.92 88888.00 2018-07-23 08:01:09.912 204 11469.12 78.86 56870.89 88888.00 2018-07-23 08:01:10.412 204 11469.22 78.90 56870.89 88888.00 2018-07-23 08:01:10.912 204 11469.28 78.99 56870.92 88888.00 2018-07-23 08:01:11.412 204 11469.39 79.06 56870.91 88888.00 2018-07-23 08:01:11.912 204 11469.42 79.12 56870.90 88888.00 2018-07-23 08:01:12.412 204 11469.43 79.13 56870.91 88888.00 2018-07-23 08:01:12.912 204 11469.46 79.11 56870.94 88888.00 2018-07-23 08:01:13.412 204 11469.51 79.17 56870.92 88888.00 2018-07-23 08:01:13.912 204 11469.63 79.17 56870.90 88888.00 2018-07-23 08:01:14.412 204 11469.68 79.18 56870.91 88888.00 2018-07-23 08:01:14.912 204 11469.72 79.27 56870.87 88888.00 2018-07-23 08:01:15.412 204 11469.81 79.24 56870.87 88888.00 2018-07-23 08:01:15.912 204 11469.85 79.20 56870.83 88888.00 2018-07-23 08:01:16.412 204 11469.91 79.27 56870.85 88888.00 2018-07-23 08:01:17.412 204 11470.03 79.32 56870.94 88888.00 2018-07-23 08:01:17.912 204 11470.00 79.33 56870.92 88888.00 2018-07-23 08:01:18.412 204 11470.06 79.39 56870.92 88888.00 2018-07-23 08:01:18.912 204 11470.12 79.40 56871.00 88888.00 2018-07-23 08:01:19.412 204 11470.22 79.37 56871.02 88888.00 2018-07-23 08:01:19.912 204 11470.27 79.34 56871.07 88888.00 2018-07-23 08:01:20.412 204 11470.32 79.38 56871.08 88888.00 2018-07-23 08:01:20.912 204 11470.32 79.40 56871.09 88888.00 2018-07-23 08:01:21.412 204 11470.50 79.43 56871.14 88888.00 2018-07-23 08:01:21.912 204 11470.46 79.47 56871.19 88888.00 2018-07-23 08:01:22.412 204 11470.45 79.55 56871.20 88888.00 2018-07-23 08:01:22.912 204 11470.54 79.57 56871.20 88888.00 2018-07-23 08:01:23.412 204 11470.59 79.54 56871.20 88888.00 2018-07-23 08:01:23.912 204 11470.54 79.53 56871.28 88888.00 2018-07-23 08:01:24.412 204 11470.64 79.60 56871.30 88888.00 2018-07-23 08:01:24.912 204 11470.72 79.62 56871.32 88888.00 2018-07-23 08:01:25.412 204 11470.76 79.58 56871.28 88888.00 2018-07-23 08:01:25.912 204 11470.87 79.57 56871.32 88888.00 2018-07-23 08:01:26.412 204 11470.95 79.59 56871.26 88888.00 2018-07-23 08:01:26.912 204 11470.92 79.60 56871.20 88888.00 2018-07-23 08:01:27.412 204 11470.94 79.61 56871.21 88888.00 2018-07-23 08:01:27.912 204 11471.08 79.60 56871.20 88888.00 2018-07-23 08:01:28.412 204 11471.10 79.57 56871.11 88888.00 2018-07-23 08:01:28.912 204 11471.14 79.62 56871.09 88888.00 2018-07-23 08:01:29.412 204 11471.25 79.68 56871.03 88888.00 2018-07-23 08:01:29.912 204 11471.27 79.70 56871.01 88888.00 2018-07-23 08:01:30.412 204 11471.21 79.72 56870.92 88888.00 2018-07-23 08:01:30.912 204 11471.36 79.79 56870.91 88888.00 2018-07-23 08:01:31.412 204 11471.39 79.77 56870.89 88888.00 2018-07-23 08:01:31.912 204 11471.38 79.81 56870.81 88888.00 2018-07-23 08:01:32.412 204 11471.39 79.86 56870.69 88888.00 2018-07-23 08:01:32.912 204 11471.47 79.79 56870.64 88888.00 2018-07-23 08:01:33.412 204 11471.54 79.78 56870.64 88888.00 2018-07-23 08:01:33.912 204 11471.66 79.85 56870.60 88888.00 2018-07-23 08:01:34.412 204 11471.71 79.88 56870.56 88888.00 2018-07-23 08:01:34.912 204 11471.77 79.89 56870.50 88888.00 2018-07-23 08:01:35.412 204 11471.76 79.86 56870.44 88888.00 2018-07-23 08:01:35.912 204 11471.77 79.85 56870.37 88888.00 2018-07-23 08:01:36.412 204 11471.82 79.85 56870.34 88888.00 2018-07-23 08:01:36.912 204 11471.80 79.89 56870.30 88888.00 2018-07-23 08:01:37.412 204 11471.84 79.84 56870.23 88888.00 2018-07-23 08:01:37.912 204 11471.87 79.84 56870.21 88888.00 2018-07-23 08:01:38.412 204 11472.04 79.88 56870.15 88888.00 2018-07-23 08:01:38.912 204 11472.08 79.93 56870.10 88888.00 2018-07-23 08:01:39.412 204 11472.06 79.87 56870.07 88888.00 2018-07-23 08:01:39.912 204 11472.08 79.85 56870.06 88888.00 2018-07-23 08:01:40.412 204 11472.14 79.82 56870.07 88888.00 2018-07-23 08:01:40.912 204 11472.18 79.87 56870.00 88888.00 2018-07-23 08:01:41.412 204 11472.14 79.91 56869.95 88888.00 2018-07-23 08:01:41.912 204 11472.24 79.91 56869.93 88888.00 2018-07-23 08:01:42.412 204 11472.27 79.89 56869.94 88888.00 2018-07-23 08:01:42.912 204 11472.26 79.94 56869.92 88888.00 2018-07-23 08:01:43.412 204 11472.35 79.98 56869.98 88888.00 2018-07-23 08:01:43.912 204 11472.45 79.96 56870.01 88888.00 2018-07-23 08:01:44.412 204 11472.43 79.98 56869.98 88888.00 2018-07-23 08:01:44.912 204 11472.54 79.96 56870.00 88888.00 2018-07-23 08:01:45.412 204 11472.60 79.98 56870.04 88888.00 2018-07-23 08:01:45.912 204 11472.63 79.96 56870.05 88888.00 2018-07-23 08:01:46.412 204 11472.75 79.96 56870.05 88888.00 2018-07-23 08:01:46.912 204 11472.83 79.96 56870.05 88888.00 2018-07-23 08:01:47.412 204 11472.76 80.00 56870.10 88888.00 2018-07-23 08:01:47.912 204 11472.88 80.02 56870.08 88888.00 2018-07-23 08:01:48.912 204 11473.05 80.05 56870.14 88888.00 2018-07-23 08:01:49.412 204 11473.07 80.05 56870.15 88888.00 2018-07-23 08:01:49.912 204 11473.17 80.06 56870.21 88888.00 2018-07-23 08:01:50.412 204 11473.12 80.08 56870.25 88888.00 2018-07-23 08:01:50.912 204 11473.19 80.11 56870.25 88888.00 2018-07-23 08:01:51.412 204 11473.32 80.13 56870.27 88888.00 2018-07-23 08:01:51.912 204 11473.31 80.06 56870.29 88888.00 2018-07-23 08:01:52.412 204 11473.36 80.06 56870.30 88888.00 2018-07-23 08:01:52.912 204 11473.36 80.02 56870.29 88888.00 2018-07-23 08:01:53.412 204 11473.47 80.01 56870.34 88888.00 2018-07-23 08:01:53.912 204 11473.53 80.05 56870.26 88888.00 2018-07-23 08:01:54.412 204 11473.56 80.08 56870.31 88888.00 2018-07-23 08:01:54.912 204 11473.71 80.11 56870.33 88888.00 2018-07-23 08:01:55.412 204 11473.74 80.09 56870.29 88888.00 2018-07-23 08:01:55.912 204 11473.80 80.13 56870.25 88888.00 2018-07-23 08:01:56.412 204 11473.81 80.16 56870.30 88888.00 2018-07-23 08:01:56.912 204 11473.79 80.14 56870.29 88888.00 2018-07-23 08:01:57.412 204 11473.88 80.14 56870.31 88888.00 2018-07-23 08:01:57.912 204 11474.00 80.11 56870.32 88888.00 2018-07-23 08:01:58.912 204 11473.95 80.11 56870.30 88888.00 2018-07-23 08:01:59.412 204 11474.14 80.16 56870.27 88888.00 2018-07-23 08:01:59.912 204 11474.19 80.16 56870.24 88888.00 2018-07-23 08:02:00.412 204 11474.18 80.22 56870.23 88888.00 2018-07-23 08:02:00.912 204 11474.20 80.30 56870.23 88888.00 2018-07-23 08:02:01.412 204 11474.28 80.28 56870.18 88888.00 2018-07-23 08:02:01.912 204 11474.34 80.27 56870.14 88888.00 2018-07-23 08:02:02.412 204 11474.35 80.32 56870.21 88888.00 2018-07-23 08:02:02.912 204 11474.48 80.33 56870.24 88888.00 2018-07-23 08:02:03.412 204 11474.49 80.35 56870.25 88888.00 2018-07-23 08:02:03.912 204 11474.57 80.40 56870.24 88888.00 2018-07-23 08:02:04.412 204 11474.65 80.41 56870.24 88888.00 2018-07-23 08:02:04.912 204 11474.68 80.40 56870.24 88888.00 2018-07-23 08:02:05.412 204 11474.71 80.45 56870.19 88888.00 2018-07-23 08:02:05.912 204 11474.81 80.43 56870.14 88888.00 2018-07-23 08:02:06.912 204 11474.81 80.46 56870.12 88888.00 2018-07-23 08:02:07.412 204 11474.86 80.49 56870.08 88888.00 2018-07-23 08:02:07.912 204 11474.82 80.47 56870.00 88888.00 2018-07-23 08:02:08.412 204 11474.89 80.48 56869.98 88888.00 2018-07-23 08:02:08.912 204 11475.04 80.49 56869.98 88888.00 2018-07-23 08:02:09.412 204 11474.98 80.46 56869.99 88888.00 2018-07-23 08:02:09.912 204 11474.93 80.48 56869.95 88888.00 2018-07-23 08:02:10.412 204 11475.05 80.52 56869.94 88888.00 2018-07-23 08:02:10.912 204 11475.06 80.56 56869.95 88888.00 2018-07-23 08:02:11.412 204 11475.12 80.59 56869.95 88888.00 2018-07-23 08:02:11.912 204 11475.27 80.60 56869.93 88888.00 2018-07-23 08:02:12.412 204 11475.32 80.59 56869.87 88888.00 2018-07-23 08:02:12.912 204 11475.37 80.55 56869.85 88888.00 2018-07-23 08:02:13.412 204 11475.40 80.61 56869.81 88888.00 2018-07-23 08:02:13.912 204 11475.48 80.61 56869.80 88888.00 2018-07-23 08:02:14.412 204 11475.47 80.63 56869.81 88888.00 2018-07-23 08:02:14.912 204 11475.54 80.63 56869.74 88888.00 2018-07-23 08:02:15.412 204 11475.67 80.60 56869.74 88888.00 2018-07-23 08:02:15.912 204 11475.71 80.60 56869.74 88888.00 2018-07-23 08:02:16.412 204 11475.83 80.60 56869.75 88888.00 2018-07-23 08:02:16.912 204 11475.90 80.63 56869.73 88888.00 2018-07-23 08:02:17.412 204 11475.83 80.63 56869.67 88888.00 2018-07-23 08:02:17.912 204 11475.87 80.66 56869.62 88888.00 2018-07-23 08:02:18.412 204 11475.97 80.70 56869.62 88888.00 2018-07-23 08:02:18.912 204 11475.97 80.72 56869.68 88888.00 2018-07-23 08:02:19.412 204 11475.95 80.72 56869.68 88888.00 2018-07-23 08:02:19.912 204 11476.06 80.74 56869.67 88888.00 2018-07-23 08:02:20.412 204 11476.11 80.72 56869.72 88888.00 2018-07-23 08:02:20.912 204 11476.06 80.70 56869.81 88888.00 2018-07-23 08:02:21.412 204 11476.16 80.70 56869.79 88888.00 2018-07-23 08:02:21.912 204 11476.27 80.75 56869.78 88888.00 2018-07-23 08:02:22.412 204 11476.31 80.75 56869.79 88888.00 2018-07-23 08:02:22.912 204 11476.29 80.80 56869.82 88888.00 2018-07-23 08:02:23.412 204 11476.38 80.73 56869.82 88888.00 2018-07-23 08:02:23.912 204 11476.34 80.67 56869.92 88888.00 2018-07-23 08:02:24.412 204 11476.28 80.75 56869.95 88888.00 2018-07-23 08:02:24.912 204 11476.41 80.75 56870.01 88888.00 2018-07-23 08:02:25.412 204 11476.37 80.73 56870.07 88888.00 2018-07-23 08:02:25.912 204 11476.43 80.79 56870.12 88888.00 2018-07-23 08:02:26.412 204 11476.46 80.79 56870.13 88888.00 2018-07-23 08:02:26.912 204 11476.44 80.79 56870.17 88888.00 2018-07-23 08:02:27.412 204 11476.41 80.83 56870.19 88888.00 2018-07-23 08:02:27.912 204 11476.55 80.79 56870.17 88888.00 2018-07-23 08:02:28.412 204 11476.64 80.84 56870.15 88888.00 2018-07-23 08:02:28.912 204 11476.65 80.77 56870.25 88888.00 2018-07-23 08:02:29.412 204 11476.69 80.88 56870.31 88888.00 2018-07-23 08:02:30.412 204 11476.78 80.90 56870.31 88888.00 2018-07-23 08:02:30.912 204 11476.81 80.94 56870.33 88888.00 2018-07-23 08:02:31.412 204 11476.91 80.93 56870.34 88888.00 2018-07-23 08:02:31.912 204 11476.91 80.94 56870.36 88888.00 2018-07-23 08:02:32.412 204 11476.90 80.98 56870.40 88888.00 2018-07-23 08:02:32.912 204 11476.99 81.00 56870.46 88888.00 2018-07-23 08:02:33.412 204 11476.99 81.02 56870.43 88888.00 2018-07-23 08:02:33.912 204 11477.00 81.06 56870.51 88888.00 2018-07-23 08:02:34.412 204 11477.07 81.08 56870.55 88888.00 2018-07-23 08:02:34.912 204 11477.05 81.02 56870.53 88888.00 2018-07-23 08:02:35.412 204 11477.11 81.04 56870.53 88888.00 2018-07-23 08:02:35.912 204 11477.24 81.06 56870.53 88888.00 2018-07-23 08:02:36.412 204 11477.21 81.03 56870.52 88888.00 2018-07-23 08:02:36.912 204 11477.22 81.06 56870.53 88888.00 2018-07-23 08:02:37.412 204 11477.34 81.09 56870.51 88888.00 2018-07-23 08:02:37.912 204 11477.32 81.08 56870.53 88888.00 2018-07-23 08:02:38.412 204 11477.29 81.11 56870.60 88888.00 2018-07-23 08:02:38.912 204 11477.42 81.11 56870.58 88888.00 2018-07-23 08:02:39.412 204 11477.40 81.14 56870.53 88888.00 2018-07-23 08:02:39.912 204 11477.35 81.14 56870.52 88888.00 2018-07-23 08:02:40.412 204 11477.35 81.15 56870.50 88888.00 2018-07-23 08:02:40.912 204 11477.53 81.13 56870.50 88888.00 2018-07-23 08:02:41.412 204 11477.53 81.15 56870.50 88888.00 2018-07-23 08:02:41.912 204 11477.49 81.21 56870.42 88888.00 2018-07-23 08:02:42.412 204 11477.60 81.22 56870.42 88888.00 2018-07-23 08:02:42.912 204 11477.57 81.27 56870.46 88888.00 2018-07-23 08:02:43.412 204 11477.57 81.28 56870.42 88888.00 2018-07-23 08:02:43.912 204 11477.56 81.32 56870.43 88888.00 2018-07-23 08:02:44.412 204 11477.57 81.25 56870.38 88888.00 2018-07-23 08:02:44.912 204 11477.62 81.21 56870.32 88888.00 2018-07-23 08:02:45.413 204 11477.66 81.29 56870.29 88888.00 2018-07-23 08:02:45.913 204 11477.69 81.29 56870.32 88888.00 2018-07-23 08:02:46.413 204 11477.75 81.25 56870.27 88888.00 2018-07-23 08:02:46.913 204 11477.80 81.30 56870.26 88888.00 2018-07-23 08:02:47.413 204 11477.87 81.28 56870.30 88888.00 2018-07-23 08:02:47.913 204 11477.89 81.28 56870.33 88888.00 2018-07-23 08:02:48.413 204 11477.90 81.36 56870.27 88888.00 2018-07-23 08:02:48.913 204 11477.92 81.31 56870.30 88888.00 2018-07-23 08:02:49.413 204 11477.95 81.31 56870.37 88888.00 2018-07-23 08:02:49.913 204 11477.99 81.38 56870.42 88888.00 2018-07-23 08:02:50.413 204 11478.02 81.35 56870.44 88888.00 2018-07-23 08:02:50.913 204 11477.95 81.31 56870.44 88888.00 2018-07-23 08:02:51.413 204 11478.02 81.30 56870.37 88888.00 2018-07-23 08:02:51.913 204 11478.06 81.27 56870.42 88888.00 2018-07-23 08:02:52.413 204 11478.05 81.24 56870.40 88888.00 2018-07-23 08:02:52.913 204 11478.10 81.28 56870.42 88888.00 2018-07-23 08:02:53.413 204 11478.06 81.32 56870.47 88888.00 2018-07-23 08:02:53.913 204 11478.04 81.29 56870.50 88888.00 2018-07-23 08:02:54.413 204 11478.05 81.40 56870.55 88888.00 2018-07-23 08:02:54.913 204 11478.11 81.34 56870.56 88888.00 2018-07-23 08:02:55.413 204 11478.05 81.27 56870.56 88888.00 2018-07-23 08:02:55.913 204 11478.08 81.35 56870.59 88888.00 2018-07-23 08:02:56.413 204 11478.23 81.37 56870.53 88888.00 2018-07-23 08:02:56.913 204 11478.29 81.45 56870.55 88888.00 2018-07-23 08:02:57.413 204 11478.25 81.30 56870.65 88888.00 2018-07-23 08:02:57.913 204 11478.30 81.32 56870.72 88888.00 2018-07-23 08:02:58.413 204 11478.31 81.38 56870.77 88888.00 2018-07-23 08:02:58.913 204 11478.31 81.35 56870.79 88888.00 2018-07-23 08:02:59.413 204 11478.26 81.38 56870.77 88888.00 2018-07-23 08:02:59.913 204 11478.30 81.38 56870.78 88888.00 2018-07-23 08:03:00.413 204 11478.29 81.40 56870.78 88888.00 2018-07-23 08:03:00.913 204 11478.31 81.40 56870.72 88888.00 2018-07-23 08:03:01.413 204 11478.42 81.42 56870.77 88888.00 2018-07-23 08:03:01.913 204 11478.44 81.38 56870.78 88888.00 2018-07-23 08:03:02.413 204 11478.47 81.41 56870.81 88888.00 2018-07-23 08:03:02.913 204 11478.54 81.44 56870.79 88888.00 2018-07-23 08:03:03.413 204 11478.46 81.42 56870.77 88888.00 2018-07-23 08:03:03.913 204 11478.39 81.27 56870.79 88888.00 2018-07-23 08:03:04.413 204 11478.49 81.23 56870.81 88888.00 2018-07-23 08:03:04.913 204 11478.52 81.41 56870.79 88888.00 2018-07-23 08:03:05.413 204 11478.53 81.38 56870.79 88888.00 2018-07-23 08:03:05.913 204 11478.67 81.44 56870.83 88888.00 2018-07-23 08:03:06.413 204 11478.68 81.51 56870.85 88888.00 2018-07-23 08:03:06.913 204 11478.70 81.54 56870.82 88888.00 2018-07-23 08:03:07.413 204 11478.75 81.52 56870.85 88888.00 2018-07-23 08:03:07.913 204 11478.77 81.51 56870.89 88888.00 2018-07-23 08:03:08.413 204 11478.64 81.52 56870.84 88888.00 2018-07-23 08:03:08.913 204 11478.63 81.52 56870.88 88888.00 2018-07-23 08:03:09.913 204 11478.75 81.45 56870.89 88888.00 2018-07-23 08:03:10.413 204 11478.70 81.52 56870.89 88888.00 2018-07-23 08:03:10.913 204 11478.75 81.48 56870.84 88888.00 2018-07-23 08:03:11.413 204 11478.71 81.48 56870.81 88888.00 2018-07-23 08:03:11.913 204 11478.73 81.47 56870.84 88888.00 2018-07-23 08:03:12.413 204 11478.75 81.51 56870.81 88888.00 2018-07-23 08:03:12.913 204 11478.68 81.44 56870.83 88888.00 2018-07-23 08:03:13.413 204 11478.73 81.45 56870.87 88888.00 2018-07-23 08:03:13.913 204 11478.84 81.50 56870.91 88888.00 2018-07-23 08:03:14.413 204 11478.72 81.49 56870.90 88888.00 2018-07-23 08:03:14.913 204 11478.67 81.48 56870.91 88888.00 2018-07-23 08:03:15.413 204 11478.75 81.44 56870.91 88888.00 2018-07-23 08:03:15.913 204 11478.85 81.40 56870.92 88888.00 2018-07-23 08:03:16.413 204 11478.87 81.40 56870.83 88888.00 2018-07-23 08:03:16.913 204 11478.89 81.38 56870.81 88888.00 2018-07-23 08:03:17.413 204 11478.94 81.35 56870.77 88888.00 2018-07-23 08:03:17.913 204 11478.96 81.35 56870.76 88888.00 2018-07-23 08:03:18.413 204 11478.95 81.42 56870.77 88888.00 2018-07-23 08:03:18.913 204 11479.03 81.38 56870.79 88888.00 2018-07-23 08:03:19.413 204 11479.03 81.32 56870.77 88888.00 2018-07-23 08:03:19.913 204 11478.99 81.34 56870.78 88888.00 2018-07-23 08:03:20.413 204 11479.05 81.35 56870.77 88888.00 2018-07-23 08:03:20.913 204 11479.12 81.32 56870.72 88888.00 2018-07-23 08:03:21.413 204 11479.12 81.37 56870.75 88888.00 2018-07-23 08:03:21.913 204 11479.20 81.43 56870.74 88888.00 2018-07-23 08:03:22.413 204 11479.23 81.48 56870.81 88888.00 2018-07-23 08:03:22.913 204 11479.22 81.49 56870.84 88888.00 2018-07-23 08:03:23.413 204 11479.23 81.51 56870.82 88888.00 2018-07-23 08:03:23.913 204 11479.27 81.42 56870.77 88888.00 2018-07-23 08:03:24.413 204 11479.24 81.54 56870.75 88888.00 2018-07-23 08:03:24.913 204 11479.36 81.58 56870.74 88888.00 2018-07-23 08:03:25.413 204 11479.41 81.62 56870.77 88888.00 2018-07-23 08:03:25.913 204 11479.41 81.64 56870.76 88888.00 2018-07-23 08:03:26.413 204 11479.42 81.61 56870.75 88888.00 2018-07-23 08:03:26.913 204 11479.45 81.64 56870.74 88888.00 2018-07-23 08:03:27.413 204 11479.40 81.57 56870.76 88888.00 2018-07-23 08:03:27.913 204 11479.43 81.54 56870.77 88888.00 2018-07-23 08:03:28.413 204 11479.48 81.59 56870.78 88888.00 2018-07-23 08:03:28.913 204 11479.47 81.56 56870.79 88888.00 2018-07-23 08:03:29.413 204 11479.52 81.56 56870.77 88888.00 2018-07-23 08:03:29.913 204 11479.62 81.57 56870.79 88888.00 2018-07-23 08:03:30.413 204 11479.62 81.57 56870.82 88888.00 2018-07-23 08:03:30.913 204 11479.62 81.61 56870.81 88888.00 2018-07-23 08:03:31.413 204 11479.71 81.58 56870.72 88888.00 2018-07-23 08:03:31.913 204 11479.70 81.59 56870.69 88888.00 2018-07-23 08:03:32.413 204 11479.72 81.59 56870.74 88888.00 2018-07-23 08:03:33.413 204 11479.81 81.56 56870.75 88888.00 2018-07-23 08:03:33.913 204 11479.83 81.57 56870.72 88888.00 2018-07-23 08:03:34.413 204 11479.93 81.63 56870.78 88888.00 2018-07-23 08:03:34.913 204 11480.00 81.64 56870.77 88888.00 2018-07-23 08:03:35.413 204 11480.07 81.64 56870.65 88888.00 2018-07-23 08:03:35.913 204 11480.10 81.61 56870.66 88888.00 2018-07-23 08:03:36.413 204 11480.10 81.61 56870.65 88888.00 2018-07-23 08:03:36.913 204 11480.18 81.68 56870.64 88888.00 2018-07-23 08:03:37.413 204 11480.25 81.74 56870.63 88888.00 2018-07-23 08:03:37.913 204 11480.34 81.75 56870.60 88888.00 2018-07-23 08:03:38.413 204 11480.41 81.77 56870.52 88888.00 2018-07-23 08:03:38.913 204 11480.48 81.82 56870.51 88888.00 2018-07-23 08:03:39.413 204 11480.55 81.83 56870.56 88888.00 2018-07-23 08:03:39.913 204 11480.55 81.85 56870.53 88888.00 2018-07-23 08:03:40.413 204 11480.55 81.91 56870.52 88888.00 2018-07-23 08:03:40.913 204 11480.74 81.92 56870.50 88888.00 2018-07-23 08:03:41.413 204 11480.79 81.95 56870.47 88888.00 2018-07-23 08:03:41.913 204 11480.83 81.89 56870.46 88888.00 2018-07-23 08:03:42.413 204 11480.89 81.92 56870.45 88888.00 2018-07-23 08:03:42.913 204 11481.00 81.95 56870.45 88888.00 2018-07-23 08:03:43.413 204 11481.03 81.92 56870.44 88888.00 2018-07-23 08:03:43.913 204 11481.23 81.85 56870.46 88888.00 2018-07-23 08:03:44.413 204 11481.29 81.79 56870.46 88888.00 2018-07-23 08:03:44.913 204 11481.21 81.89 56870.45 88888.00 2018-07-23 08:03:45.413 204 11481.30 81.98 56870.37 88888.00 2018-07-23 08:03:45.913 204 11481.32 81.92 56870.30 88888.00 2018-07-23 08:03:46.413 204 11481.30 81.95 56870.31 88888.00 2018-07-23 08:03:46.913 204 11481.36 82.03 56870.27 88888.00 2018-07-23 08:03:47.413 204 11481.41 81.95 56870.24 88888.00 2018-07-23 08:03:47.913 204 11481.42 81.92 56870.18 88888.00 2018-07-23 08:03:48.413 204 11481.41 81.99 56870.18 88888.00 2018-07-23 08:03:48.913 204 11481.45 82.02 56870.18 88888.00 2018-07-23 08:03:49.413 204 11481.49 82.12 56870.12 88888.00 2018-07-23 08:03:49.913 204 11481.55 82.16 56870.18 88888.00 2018-07-23 08:03:50.413 204 11481.70 82.20 56870.20 88888.00 2018-07-23 08:03:50.913 204 11481.71 82.12 56870.18 88888.00 2018-07-23 08:03:51.413 204 11481.69 82.08 56870.13 88888.00 2018-07-23 08:03:51.913 204 11481.72 82.16 56870.15 88888.00 2018-07-23 08:03:52.413 204 11481.73 82.15 56870.19 88888.00 2018-07-23 08:03:52.913 204 11481.74 82.09 56870.15 88888.00 2018-07-23 08:03:53.413 204 11481.77 82.12 56870.11 88888.00 2018-07-23 08:03:53.913 204 11481.80 82.10 56870.06 88888.00 2018-07-23 08:03:54.413 204 11481.83 82.13 56870.05 88888.00 2018-07-23 08:03:54.913 204 11481.90 82.16 56870.04 88888.00 2018-07-23 08:03:55.413 204 11481.97 82.11 56870.02 88888.00 2018-07-23 08:03:55.913 204 11481.93 82.11 56869.99 88888.00 2018-07-23 08:03:56.413 204 11481.93 82.12 56870.00 88888.00 2018-07-23 08:03:56.913 204 11481.95 82.20 56870.04 88888.00 2018-07-23 08:03:57.413 204 11481.91 82.15 56870.05 88888.00 2018-07-23 08:03:57.913 204 11481.99 82.08 56870.01 88888.00 2018-07-23 08:03:58.413 204 11482.06 82.09 56869.99 88888.00 2018-07-23 08:03:58.913 204 11482.06 82.05 56869.93 88888.00 2018-07-23 08:03:59.413 204 11482.02 82.05 56869.93 88888.00 2018-07-23 08:03:59.913 204 11482.05 82.08 56869.86 88888.00 2018-07-23 08:04:00.413 204 11482.07 82.05 56869.85 88888.00 2018-07-23 08:04:00.913 204 11482.14 82.03 56869.86 88888.00 2018-07-23 08:04:01.413 204 11482.16 82.08 56869.92 88888.00 2018-07-23 08:04:01.913 204 11482.23 82.12 56869.87 88888.00 2018-07-23 08:04:02.413 204 11482.28 82.15 56869.86 88888.00 2018-07-23 08:04:02.913 204 11482.25 82.19 56869.93 88888.00 2018-07-23 08:04:03.413 204 11482.32 82.20 56869.91 88888.00 2018-07-23 08:04:03.913 204 11482.29 82.18 56869.88 88888.00 2018-07-23 08:04:04.913 204 11482.26 82.20 56869.83 88888.00 2018-07-23 08:04:05.413 204 11482.29 82.20 56869.87 88888.00 2018-07-23 08:04:05.913 204 11482.35 82.19 56869.89 88888.00 2018-07-23 08:04:06.413 204 11482.45 82.17 56869.95 88888.00 2018-07-23 08:04:06.913 204 11482.36 82.11 56869.98 88888.00 2018-07-23 08:04:07.413 204 11482.33 82.17 56870.00 88888.00 2018-07-23 08:04:07.913 204 11482.41 82.24 56870.04 88888.00 2018-07-23 08:04:08.413 204 11482.42 82.10 56870.05 88888.00 2018-07-23 08:04:08.913 204 11482.42 82.11 56870.07 88888.00 2018-07-23 08:04:09.413 204 11482.47 82.11 56870.10 88888.00 2018-07-23 08:04:09.913 204 11482.48 82.11 56870.10 88888.00 2018-07-23 08:04:10.413 204 11482.45 82.16 56870.12 88888.00 2018-07-23 08:04:10.913 204 11482.46 82.19 56870.20 88888.00 2018-07-23 08:04:11.413 204 11482.45 82.19 56870.29 88888.00 2018-07-23 08:04:11.913 204 11482.43 82.22 56870.27 88888.00 2018-07-23 08:04:12.413 204 11482.45 82.23 56870.32 88888.00 2018-07-23 08:04:12.913 204 11482.46 82.23 56870.30 88888.00 2018-07-23 08:04:13.413 204 11482.48 82.23 56870.30 88888.00 2018-07-23 08:04:13.913 204 11482.52 82.19 56870.34 88888.00 2018-07-23 08:04:14.413 204 11482.56 82.13 56870.27 88888.00 2018-07-23 08:04:14.913 204 11482.59 82.16 56870.29 88888.00 2018-07-23 08:04:15.413 204 11482.64 82.16 56870.36 88888.00 2018-07-23 08:04:15.913 204 11482.70 82.19 56870.38 88888.00 2018-07-23 08:04:16.413 204 11482.63 82.17 56870.42 88888.00 2018-07-23 08:04:16.913 204 11482.60 82.12 56870.50 88888.00 2018-07-23 08:04:17.413 204 11482.60 82.12 56870.46 88888.00 2018-07-23 08:04:17.913 204 11482.60 82.17 56870.43 88888.00 2018-07-23 08:04:18.413 204 11482.59 82.12 56870.47 88888.00 2018-07-23 08:04:18.913 204 11482.55 82.18 56870.52 88888.00 2018-07-23 08:04:19.413 204 11482.66 82.13 56870.57 88888.00 2018-07-23 08:04:19.913 204 11482.69 82.10 56870.60 88888.00 2018-07-23 08:04:20.413 204 11482.74 82.11 56870.58 88888.00 2018-07-23 08:04:20.913 204 11482.68 82.05 56870.56 88888.00 2018-07-23 08:04:21.413 204 11482.61 82.02 56870.63 88888.00 2018-07-23 08:04:21.913 204 11482.61 82.04 56870.70 88888.00 2018-07-23 08:04:22.413 204 11482.70 82.11 56870.69 88888.00 2018-07-23 08:04:22.913 204 11482.74 82.12 56870.66 88888.00 2018-07-23 08:04:23.413 204 11482.67 81.98 56870.68 88888.00 2018-07-23 08:04:23.913 204 11482.70 82.00 56870.76 88888.00 2018-07-23 08:04:24.413 204 11482.68 82.02 56870.75 88888.00 2018-07-23 08:04:24.913 204 11482.66 82.05 56870.70 88888.00 2018-07-23 08:04:25.413 204 11482.68 82.00 56870.65 88888.00 2018-07-23 08:04:25.913 204 11482.69 82.02 56870.74 88888.00 2018-07-23 08:04:26.413 204 11482.64 82.08 56870.76 88888.00 2018-07-23 08:04:26.913 204 11482.77 82.09 56870.72 88888.00 2018-07-23 08:04:27.413 204 11482.80 82.08 56870.79 88888.00 2018-07-23 08:04:27.913 204 11482.80 82.03 56870.85 88888.00 2018-07-23 08:04:28.413 204 11482.82 82.02 56870.87 88888.00 2018-07-23 08:04:28.913 204 11482.80 82.03 56870.92 88888.00 2018-07-23 08:04:29.413 204 11482.82 82.03 56870.90 88888.00 2018-07-23 08:04:29.913 204 11482.90 82.04 56870.94 88888.00 2018-07-23 08:04:30.404 204 11482.87 82.05 56871.00 88888.00 2018-07-23 08:04:30.904 204 11482.83 82.04 56871.07 88888.00 2018-07-23 08:04:31.404 204 11482.89 81.97 56871.08 88888.00 2018-07-23 08:04:31.904 204 11482.84 81.96 56871.03 88888.00 2018-07-23 08:04:32.404 204 11482.82 81.92 56871.01 88888.00 2018-07-23 08:04:32.904 204 11482.94 81.93 56870.97 88888.00 2018-07-23 08:04:33.404 204 11482.95 82.02 56871.06 88888.00 2018-07-23 08:04:33.904 204 11482.89 81.98 56871.09 88888.00 2018-07-23 08:04:34.404 204 11482.91 81.97 56871.06 88888.00 2018-07-23 08:04:34.904 204 11482.89 81.92 56871.06 88888.00 2018-07-23 08:04:35.404 204 11482.89 81.88 56871.02 88888.00 2018-07-23 08:04:35.904 204 11482.88 81.88 56871.03 88888.00 2018-07-23 08:04:36.404 204 11483.01 81.86 56871.06 88888.00 2018-07-23 08:04:36.904 204 11482.97 81.86 56871.07 88888.00 2018-07-23 08:04:37.404 204 11483.01 81.86 56871.08 88888.00 2018-07-23 08:04:37.904 204 11482.92 81.91 56871.09 88888.00 2018-07-23 08:04:38.404 204 11482.89 81.92 56871.13 88888.00 2018-07-23 08:04:38.904 204 11482.85 81.90 56871.10 88888.00 2018-07-23 08:04:39.404 204 11482.87 81.89 56871.09 88888.00 2018-07-23 08:04:39.904 204 11482.97 81.91 56871.14 88888.00 2018-07-23 08:04:40.404 204 11482.95 81.88 56871.13 88888.00 2018-07-23 08:04:40.904 204 11482.99 81.86 56871.15 88888.00 2018-07-23 08:04:41.404 204 11483.05 81.93 56871.17 88888.00 2018-07-23 08:04:41.904 204 11483.06 82.02 56871.23 88888.00 2018-07-23 08:04:42.404 204 11483.06 82.02 56871.27 88888.00 2018-07-23 08:04:42.904 204 11483.11 82.03 56871.29 88888.00 2018-07-23 08:04:43.404 204 11483.08 81.98 56871.26 88888.00 2018-07-23 08:04:43.904 204 11483.09 82.00 56871.23 88888.00 2018-07-23 08:04:44.404 204 11483.22 82.05 56871.27 88888.00 2018-07-23 08:04:44.904 204 11483.23 82.02 56871.24 88888.00 2018-07-23 08:04:45.404 204 11483.24 81.99 56871.16 88888.00 2018-07-23 08:04:46.404 204 11483.44 82.11 56871.17 88888.00 2018-07-23 08:04:46.904 204 11483.50 82.19 56871.26 88888.00 2018-07-23 08:04:47.404 204 11483.51 82.19 56871.30 88888.00 2018-07-23 08:04:47.904 204 11483.53 82.19 56871.28 88888.00 2018-07-23 08:04:48.404 204 11483.51 82.18 56871.28 88888.00 2018-07-23 08:04:48.904 204 11483.60 82.25 56871.33 88888.00 2018-07-23 08:04:49.404 204 11483.59 82.24 56871.36 88888.00 2018-07-23 08:04:49.904 204 11483.54 82.24 56871.34 88888.00 2018-07-23 08:04:50.404 204 11483.60 82.32 56871.32 88888.00 2018-07-23 08:04:50.904 204 11483.71 82.31 56871.27 88888.00 2018-07-23 08:04:51.404 204 11483.68 82.27 56871.26 88888.00 2018-07-23 08:04:51.904 204 11483.77 82.30 56871.28 88888.00 2018-07-23 08:04:52.404 204 11483.82 82.29 56871.30 88888.00 2018-07-23 08:04:52.904 204 11483.82 82.32 56871.23 88888.00 2018-07-23 08:04:53.404 204 11483.78 82.37 56871.22 88888.00 2018-07-23 08:04:53.904 204 11483.85 82.37 56871.26 88888.00 2018-07-23 08:04:54.404 204 11483.88 82.36 56871.22 88888.00 2018-07-23 08:04:54.904 204 11483.96 82.34 56871.19 88888.00 2018-07-23 08:04:55.404 204 11484.01 82.38 56871.20 88888.00 2018-07-23 08:04:56.404 204 11484.03 82.45 56871.15 88888.00 2018-07-23 08:04:56.904 204 11484.13 82.45 56871.04 88888.00 2018-07-23 08:04:57.404 204 11484.12 82.51 56871.03 88888.00 2018-07-23 08:04:57.904 204 11484.17 82.53 56871.10 88888.00 2018-07-23 08:04:58.404 204 11484.20 82.43 56871.10 88888.00 2018-07-23 08:04:58.904 204 11484.15 82.40 56871.09 88888.00 2018-07-23 08:04:59.404 204 11484.21 82.47 56871.13 88888.00 2018-07-23 08:04:59.904 204 11484.30 82.57 56871.10 88888.00 2018-07-23 08:05:00.404 204 11484.37 82.54 56871.10 88888.00 2018-07-23 08:05:00.904 204 11484.28 82.56 56871.09 88888.00 2018-07-23 08:05:01.404 204 11484.30 82.67 56871.08 88888.00 2018-07-23 08:05:01.904 204 11484.38 82.67 56871.10 88888.00 2018-07-23 08:05:02.404 204 11484.36 82.60 56871.16 88888.00 2018-07-23 08:05:02.904 204 11484.38 82.58 56871.15 88888.00 2018-07-23 08:05:03.404 204 11484.42 82.64 56871.10 88888.00 2018-07-23 08:05:03.904 204 11484.41 82.65 56871.11 88888.00 2018-07-23 08:05:04.404 204 11484.43 82.66 56871.20 88888.00 2018-07-23 08:05:04.904 204 11484.55 82.72 56871.21 88888.00 2018-07-23 08:05:05.404 204 11484.55 82.70 56871.17 88888.00 2018-07-23 08:05:05.904 204 11484.51 82.67 56871.15 88888.00 2018-07-23 08:05:06.404 204 11484.58 82.65 56871.19 88888.00 2018-07-23 08:05:06.904 204 11484.62 82.59 56871.32 88888.00 2018-07-23 08:05:07.404 204 11484.58 82.70 56871.33 88888.00 2018-07-23 08:05:07.904 204 11484.59 82.77 56871.35 88888.00 2018-07-23 08:05:08.404 204 11484.70 82.79 56871.32 88888.00 2018-07-23 08:05:08.904 204 11484.66 82.80 56871.30 88888.00 2018-07-23 08:05:09.404 204 11484.66 82.71 56871.33 88888.00 2018-07-23 08:05:09.904 204 11484.84 82.64 56871.36 88888.00 2018-07-23 08:05:10.404 204 11484.80 82.63 56871.35 88888.00 2018-07-23 08:05:10.904 204 11484.77 82.64 56871.36 88888.00 2018-07-23 08:05:11.404 204 11484.86 82.63 56871.39 88888.00 2018-07-23 08:05:11.904 204 11484.91 82.66 56871.46 88888.00 2018-07-23 08:05:12.404 204 11484.92 82.66 56871.51 88888.00 2018-07-23 08:05:12.904 204 11485.00 82.66 56871.54 88888.00 2018-07-23 08:05:13.404 204 11485.04 82.64 56871.47 88888.00 2018-07-23 08:05:13.904 204 11485.00 82.61 56871.42 88888.00 2018-07-23 08:05:14.404 204 11484.99 82.66 56871.49 88888.00 2018-07-23 08:05:14.904 204 11485.00 82.70 56871.53 88888.00 2018-07-23 08:05:15.404 204 11484.98 82.72 56871.52 88888.00 2018-07-23 08:05:15.904 204 11484.98 82.73 56871.55 88888.00 2018-07-23 08:05:16.404 204 11485.03 82.77 56871.55 88888.00 2018-07-23 08:05:16.904 204 11485.04 82.78 56871.58 88888.00 2018-07-23 08:05:17.404 204 11485.10 82.84 56871.61 88888.00 2018-07-23 08:05:17.904 204 11485.16 82.86 56871.62 88888.00 2018-07-23 08:05:18.404 204 11485.11 82.88 56871.68 88888.00 2018-07-23 08:05:18.904 204 11485.10 82.90 56871.73 88888.00 2018-07-23 08:05:19.404 204 11485.17 82.91 56871.74 88888.00 2018-07-23 08:05:19.904 204 11485.21 82.92 56871.74 88888.00 2018-07-23 08:05:20.404 204 11485.25 82.92 56871.78 88888.00 2018-07-23 08:05:20.904 204 11485.23 82.99 56871.85 88888.00 2018-07-23 08:05:21.404 204 11485.25 83.01 56871.93 88888.00 2018-07-23 08:05:21.904 204 11485.31 82.95 56871.99 88888.00 2018-07-23 08:05:22.404 204 11485.35 82.93 56872.07 88888.00 2018-07-23 08:05:22.904 204 11485.32 82.95 56872.13 88888.00 2018-07-23 08:05:23.404 204 11485.28 83.00 56872.14 88888.00 2018-07-23 08:05:23.904 204 11485.38 82.95 56872.17 88888.00 2018-07-23 08:05:24.404 204 11485.41 83.01 56872.26 88888.00 2018-07-23 08:05:24.904 204 11485.38 83.02 56872.24 88888.00 2018-07-23 08:05:25.404 204 11485.38 83.07 56872.24 88888.00 2018-07-23 08:05:25.904 204 11485.32 83.02 56872.28 88888.00 2018-07-23 08:05:26.404 204 11485.32 83.00 56872.35 88888.00 2018-07-23 08:05:26.904 204 11485.37 83.04 56872.39 88888.00 2018-07-23 08:05:27.904 204 11485.35 82.97 56872.42 88888.00 2018-07-23 08:05:28.404 204 11485.34 82.98 56872.43 88888.00 2018-07-23 08:05:28.904 204 11485.34 83.05 56872.45 88888.00 2018-07-23 08:05:29.404 204 11485.34 83.00 56872.46 88888.00 2018-07-23 08:05:29.904 204 11485.34 83.02 56872.54 88888.00 2018-07-23 08:05:30.404 204 11485.40 83.05 56872.55 88888.00 2018-07-23 08:05:30.904 204 11485.39 83.04 56872.48 88888.00 2018-07-23 08:05:31.404 204 11485.30 83.08 56872.51 88888.00 2018-07-23 08:05:31.904 204 11485.33 83.15 56872.50 88888.00 2018-07-23 08:05:32.404 204 11485.37 83.19 56872.45 88888.00 2018-07-23 08:05:32.904 204 11485.33 83.22 56872.49 88888.00 2018-07-23 08:05:33.404 204 11485.38 83.17 56872.50 88888.00 2018-07-23 08:05:33.904 204 11485.39 83.14 56872.55 88888.00 2018-07-23 08:05:34.404 204 11485.30 83.15 56872.63 88888.00 2018-07-23 08:05:34.904 204 11485.30 83.19 56872.62 88888.00 2018-07-23 08:05:35.904 204 11485.34 83.32 56872.64 88888.00 2018-07-23 08:05:36.404 204 11485.34 83.22 56872.65 88888.00 2018-07-23 08:05:36.904 204 11485.39 83.17 56872.68 88888.00 2018-07-23 08:05:37.404 204 11485.31 83.24 56872.69 88888.00 2018-07-23 08:05:37.904 204 11485.23 83.27 56872.65 88888.00 2018-07-23 08:05:38.404 204 11485.28 83.29 56872.64 88888.00 2018-07-23 08:05:38.904 204 11485.32 83.34 56872.65 88888.00 2018-07-23 08:05:39.404 204 11485.34 83.41 56872.67 88888.00 2018-07-23 08:05:39.904 204 11485.33 83.47 56872.73 88888.00 2018-07-23 08:05:40.404 204 11485.28 83.35 56872.75 88888.00 2018-07-23 08:05:40.904 204 11485.26 83.31 56872.73 88888.00 2018-07-23 08:05:41.404 204 11485.41 83.40 56872.73 88888.00 2018-07-23 08:05:41.904 204 11485.37 83.52 56872.76 88888.00 2018-07-23 08:05:42.404 204 11485.32 83.54 56872.76 88888.00 2018-07-23 08:05:42.904 204 11485.31 83.42 56872.81 88888.00 2018-07-23 08:05:43.404 204 11485.26 83.49 56872.86 88888.00 2018-07-23 08:05:43.904 204 11485.19 83.61 56872.86 88888.00 2018-07-23 08:05:44.404 204 11485.21 83.63 56872.90 88888.00 2018-07-23 08:05:44.904 204 11485.27 83.59 56872.90 88888.00 2018-07-23 08:05:45.404 204 11485.19 83.63 56872.93 88888.00 2018-07-23 08:05:45.904 204 11485.21 83.65 56872.93 88888.00 2018-07-23 08:05:46.404 204 11485.23 83.66 56872.91 88888.00 2018-07-23 08:05:46.904 204 11485.24 83.67 56872.91 88888.00 2018-07-23 08:05:47.404 204 11485.19 83.60 56873.00 88888.00 2018-07-23 08:05:47.904 204 11485.27 83.56 56873.03 88888.00 2018-07-23 08:05:48.404 204 11485.28 83.60 56872.99 88888.00 2018-07-23 08:05:48.904 204 11485.20 83.61 56872.97 88888.00 2018-07-23 08:05:49.404 204 11485.27 83.65 56872.99 88888.00 2018-07-23 08:05:49.904 204 11485.25 83.61 56872.96 88888.00 2018-07-23 08:05:50.404 204 11485.20 83.67 56872.93 88888.00 2018-07-23 08:05:50.904 204 11485.28 83.74 56872.94 88888.00 2018-07-23 08:05:51.404 204 11485.37 83.73 56872.95 88888.00 2018-07-23 08:05:51.904 204 11485.27 83.77 56872.95 88888.00 2018-07-23 08:05:52.404 204 11485.32 83.83 56872.91 88888.00 2018-07-23 08:05:52.904 204 11485.40 83.85 56872.87 88888.00 2018-07-23 08:05:53.404 204 11485.38 83.85 56872.88 88888.00 2018-07-23 08:05:53.904 204 11485.35 83.87 56872.91 88888.00 2018-07-23 08:05:54.404 204 11485.47 83.82 56872.91 88888.00 2018-07-23 08:05:54.904 204 11485.44 83.86 56872.94 88888.00 2018-07-23 08:05:55.404 204 11485.40 83.93 56872.94 88888.00 2018-07-23 08:05:55.904 204 11485.53 84.00 56873.01 88888.00 2018-07-23 08:05:56.404 204 11485.51 83.92 56873.00 88888.00 2018-07-23 08:05:56.904 204 11485.51 83.96 56873.00 88888.00 2018-07-23 08:05:57.404 204 11485.61 84.01 56872.99 88888.00 2018-07-23 08:05:57.904 204 11485.65 84.01 56873.00 88888.00 2018-07-23 08:05:58.404 204 11485.73 84.04 56873.00 88888.00 2018-07-23 08:05:58.904 204 11485.81 84.09 56872.99 88888.00 2018-07-23 08:05:59.404 204 11485.89 84.14 56873.08 88888.00 2018-07-23 08:05:59.904 204 11485.93 84.17 56873.08 88888.00 2018-07-23 08:06:00.404 204 11486.00 84.20 56873.10 88888.00 2018-07-23 08:06:00.904 204 11486.02 84.19 56873.14 88888.00 2018-07-23 08:06:01.404 204 11486.05 84.24 56873.09 88888.00 2018-07-23 08:06:01.904 204 11486.08 84.36 56873.14 88888.00 2018-07-23 08:06:02.404 204 11486.18 84.36 56873.13 88888.00 2018-07-23 08:06:02.904 204 11486.24 84.31 56873.12 88888.00 2018-07-23 08:06:03.404 204 11486.22 84.38 56873.16 88888.00 2018-07-23 08:06:03.904 204 11486.39 84.38 56873.10 88888.00 2018-07-23 08:06:04.404 204 11486.43 84.35 56873.08 88888.00 2018-07-23 08:06:04.904 204 11486.44 84.34 56873.10 88888.00 2018-07-23 08:06:05.404 204 11486.53 84.26 56873.07 88888.00 2018-07-23 08:06:05.904 204 11486.50 84.29 56873.06 88888.00 2018-07-23 08:06:06.404 204 11486.55 84.37 56873.08 88888.00 2018-07-23 08:06:06.904 204 11486.63 84.38 56873.13 88888.00 2018-07-23 08:06:07.404 204 11486.60 84.41 56873.06 88888.00 2018-07-23 08:06:07.904 204 11486.65 84.45 56873.06 88888.00 2018-07-23 08:06:08.404 204 11486.72 84.48 56873.14 88888.00 2018-07-23 08:06:09.404 204 11486.72 84.49 56873.27 88888.00 2018-07-23 08:06:09.904 204 11486.90 84.54 56873.27 88888.00 2018-07-23 08:06:10.404 204 11486.90 84.57 56873.27 88888.00 2018-07-23 08:06:10.904 204 11486.83 84.62 56873.26 88888.00 2018-07-23 08:06:11.404 204 11486.94 84.68 56873.29 88888.00 2018-07-23 08:06:11.904 204 11486.95 84.63 56873.29 88888.00 2018-07-23 08:06:12.404 204 11486.85 84.57 56873.28 88888.00 2018-07-23 08:06:12.904 204 11486.91 84.63 56873.31 88888.00 2018-07-23 08:06:13.404 204 11487.06 84.61 56873.34 88888.00 2018-07-23 08:06:13.904 204 11487.15 84.67 56873.42 88888.00 2018-07-23 08:06:14.405 204 11487.08 84.68 56873.47 88888.00 2018-07-23 08:06:14.905 204 11487.11 84.53 56873.50 88888.00 2018-07-23 08:06:15.405 204 11487.14 84.64 56873.50 88888.00 2018-07-23 08:06:15.905 204 11487.14 84.82 56873.55 88888.00 2018-07-23 08:06:16.405 204 11487.19 84.82 56873.54 88888.00 2018-07-23 08:06:16.905 204 11487.19 84.78 56873.54 88888.00 2018-07-23 08:06:17.405 204 11487.16 84.82 56873.60 88888.00 2018-07-23 08:06:17.905 204 11487.23 84.83 56873.60 88888.00 2018-07-23 08:06:18.405 204 11487.21 84.81 56873.65 88888.00 2018-07-23 08:06:19.405 204 11487.29 84.87 56873.79 88888.00 2018-07-23 08:06:19.905 204 11487.27 84.89 56873.77 88888.00 2018-07-23 08:06:20.405 204 11487.28 84.91 56873.83 88888.00 2018-07-23 08:06:20.905 204 11487.41 84.97 56873.84 88888.00 2018-07-23 08:06:21.405 204 11487.36 84.96 56873.83 88888.00 2018-07-23 08:06:21.905 204 11487.35 84.90 56873.83 88888.00 2018-07-23 08:06:22.405 204 11487.35 84.92 56873.89 88888.00 2018-07-23 08:06:22.905 204 11487.39 84.92 56873.90 88888.00 2018-07-23 08:06:23.405 204 11487.40 84.97 56873.87 88888.00 2018-07-23 08:06:23.905 204 11487.47 85.01 56873.97 88888.00 2018-07-23 08:06:24.405 204 11487.47 84.97 56873.95 88888.00 2018-07-23 08:06:24.905 204 11487.46 84.96 56873.96 88888.00 2018-07-23 08:06:25.405 204 11487.49 84.96 56873.93 88888.00 2018-07-23 08:06:25.905 204 11487.55 85.02 56873.93 88888.00 2018-07-23 08:06:26.405 204 11487.50 85.08 56873.95 88888.00 2018-07-23 08:06:26.905 204 11487.55 85.04 56873.92 88888.00 2018-07-23 08:06:27.405 204 11487.69 84.98 56873.91 88888.00 2018-07-23 08:06:27.905 204 11487.67 84.99 56873.91 88888.00 2018-07-23 08:06:28.405 204 11487.63 85.04 56873.92 88888.00 2018-07-23 08:06:28.905 204 11487.67 85.02 56873.83 88888.00 2018-07-23 08:06:29.405 204 11487.58 84.99 56873.80 88888.00 2018-07-23 08:06:29.905 204 11487.53 85.02 56873.79 88888.00 2018-07-23 08:06:30.405 204 11487.64 85.03 56873.83 88888.00 2018-07-23 08:06:30.905 204 11487.60 85.01 56873.82 88888.00 2018-07-23 08:06:31.405 204 11487.58 85.04 56873.83 88888.00 2018-07-23 08:06:31.905 204 11487.60 85.08 56873.83 88888.00 2018-07-23 08:06:32.405 204 11487.65 85.13 56873.85 88888.00 2018-07-23 08:06:32.905 204 11487.63 85.12 56873.87 88888.00 2018-07-23 08:06:33.405 204 11487.62 85.21 56873.87 88888.00 2018-07-23 08:06:33.905 204 11487.65 85.24 56873.89 88888.00 2018-07-23 08:06:34.405 204 11487.61 85.26 56873.91 88888.00 2018-07-23 08:06:34.905 204 11487.65 85.31 56873.91 88888.00 2018-07-23 08:06:35.405 204 11487.71 85.30 56873.87 88888.00 2018-07-23 08:06:35.905 204 11487.70 85.28 56873.84 88888.00 2018-07-23 08:06:36.405 204 11487.68 85.31 56873.84 88888.00 2018-07-23 08:06:36.905 204 11487.67 85.25 56873.85 88888.00 2018-07-23 08:06:37.405 204 11487.65 85.24 56873.83 88888.00 2018-07-23 08:06:37.905 204 11487.65 85.33 56873.84 88888.00 2018-07-23 08:06:38.405 204 11487.68 85.37 56873.84 88888.00 2018-07-23 08:06:38.905 204 11487.64 85.30 56873.86 88888.00 2018-07-23 08:06:39.405 204 11487.61 85.24 56873.90 88888.00 2018-07-23 08:06:39.905 204 11487.72 85.26 56873.91 88888.00 2018-07-23 08:06:40.405 204 11487.67 85.30 56873.92 88888.00 2018-07-23 08:06:40.905 204 11487.56 85.38 56873.95 88888.00 2018-07-23 08:06:41.405 204 11487.67 85.33 56873.91 88888.00 2018-07-23 08:06:41.905 204 11487.64 85.26 56873.95 88888.00 2018-07-23 08:06:42.405 204 11487.55 85.24 56873.95 88888.00 2018-07-23 08:06:42.905 204 11487.53 85.24 56873.91 88888.00 2018-07-23 08:06:43.405 204 11487.55 85.19 56873.85 88888.00 2018-07-23 08:06:43.905 204 11487.53 85.18 56873.89 88888.00 2018-07-23 08:06:44.405 204 11487.49 85.25 56873.95 88888.00 2018-07-23 08:06:44.905 204 11487.48 85.21 56873.92 88888.00 2018-07-23 08:06:45.405 204 11487.48 85.22 56873.93 88888.00 2018-07-23 08:06:45.905 204 11487.43 85.24 56873.90 88888.00 2018-07-23 08:06:46.405 204 11487.43 85.24 56873.91 88888.00 2018-07-23 08:06:46.905 204 11487.44 85.23 56873.92 88888.00 2018-07-23 08:06:47.405 204 11487.44 85.22 56873.84 88888.00 2018-07-23 08:06:47.905 204 11487.44 85.26 56873.80 88888.00 2018-07-23 08:06:48.405 204 11487.49 85.19 56873.82 88888.00 2018-07-23 08:06:48.905 204 11487.42 85.21 56873.86 88888.00 2018-07-23 08:06:49.405 204 11487.44 85.25 56873.87 88888.00 2018-07-23 08:06:49.905 204 11487.35 85.26 56873.93 88888.00 2018-07-23 08:06:50.405 204 11487.30 85.28 56873.93 88888.00 2018-07-23 08:06:50.905 204 11487.37 85.25 56873.98 88888.00 2018-07-23 08:06:51.405 204 11487.40 85.13 56873.99 88888.00 2018-07-23 08:06:51.905 204 11487.39 85.12 56874.02 88888.00 2018-07-23 08:06:52.405 204 11487.41 85.18 56874.06 88888.00 2018-07-23 08:06:52.905 204 11487.47 85.15 56874.06 88888.00 2018-07-23 08:06:53.405 204 11487.41 85.09 56874.06 88888.00 2018-07-23 08:06:53.905 204 11487.36 85.12 56874.09 88888.00 2018-07-23 08:06:54.405 204 11487.40 85.15 56874.12 88888.00 2018-07-23 08:06:54.905 204 11487.37 85.21 56874.06 88888.00 2018-07-23 08:06:55.405 204 11487.47 85.19 56874.09 88888.00 2018-07-23 08:06:55.905 204 11487.54 85.21 56874.12 88888.00 2018-07-23 08:06:56.405 204 11487.41 85.19 56874.12 88888.00 2018-07-23 08:06:56.905 204 11487.42 85.21 56874.15 88888.00 2018-07-23 08:06:57.405 204 11487.47 85.18 56874.21 88888.00 2018-07-23 08:06:57.905 204 11487.37 85.16 56874.29 88888.00 2018-07-23 08:06:58.405 204 11487.37 85.21 56874.35 88888.00 2018-07-23 08:06:58.905 204 11487.43 85.23 56874.40 88888.00 2018-07-23 08:06:59.405 204 11487.47 85.22 56874.42 88888.00 2018-07-23 08:06:59.905 204 11487.44 85.22 56874.48 88888.00 2018-07-23 08:07:00.405 204 11487.49 85.24 56874.54 88888.00 2018-07-23 08:07:00.905 204 11487.63 85.25 56874.57 88888.00 2018-07-23 08:07:01.405 204 11487.64 85.26 56874.57 88888.00 2018-07-23 08:07:01.905 204 11487.62 85.32 56874.64 88888.00 2018-07-23 08:07:02.405 204 11487.56 85.33 56874.72 88888.00 2018-07-23 08:07:02.905 204 11487.49 85.33 56874.76 88888.00 2018-07-23 08:07:03.405 204 11487.53 85.37 56874.81 88888.00 2018-07-23 08:07:03.905 204 11487.56 85.45 56874.83 88888.00 2018-07-23 08:07:04.405 204 11487.60 85.46 56874.85 88888.00 2018-07-23 08:07:04.905 204 11487.58 85.49 56874.87 88888.00 2018-07-23 08:07:05.405 204 11487.65 85.47 56874.89 88888.00 2018-07-23 08:07:05.905 204 11487.67 85.46 56874.96 88888.00 2018-07-23 08:07:06.405 204 11487.67 85.50 56875.06 88888.00 2018-07-23 08:07:06.905 204 11487.70 85.50 56875.11 88888.00 2018-07-23 08:07:07.405 204 11487.64 85.53 56875.15 88888.00 2018-07-23 08:07:07.905 204 11487.65 85.60 56875.25 88888.00 2018-07-23 08:07:08.405 204 11487.69 85.63 56875.25 88888.00 2018-07-23 08:07:08.905 204 11487.69 85.56 56875.31 88888.00 2018-07-23 08:07:09.405 204 11487.71 85.66 56875.39 88888.00 2018-07-23 08:07:09.905 204 11487.76 85.66 56875.39 88888.00 2018-07-23 08:07:10.405 204 11487.71 85.65 56875.45 88888.00 2018-07-23 08:07:10.905 204 11487.62 85.71 56875.45 88888.00 2018-07-23 08:07:11.405 204 11487.62 85.73 56875.52 88888.00 2018-07-23 08:07:11.905 204 11487.63 85.73 56875.54 88888.00 2018-07-23 08:07:12.405 204 11487.63 85.78 56875.57 88888.00 2018-07-23 08:07:12.905 204 11487.71 85.77 56875.58 88888.00 2018-07-23 08:07:13.405 204 11487.72 85.79 56875.64 88888.00 2018-07-23 08:07:13.905 204 11487.74 85.79 56875.63 88888.00 2018-07-23 08:07:14.405 204 11487.76 85.84 56875.63 88888.00 2018-07-23 08:07:14.905 204 11487.75 85.81 56875.62 88888.00 2018-07-23 08:07:15.405 204 11487.71 85.86 56875.64 88888.00 2018-07-23 08:07:15.905 204 11487.72 85.87 56875.65 88888.00 2018-07-23 08:07:16.405 204 11487.70 85.87 56875.71 88888.00 2018-07-23 08:07:16.905 204 11487.67 85.90 56875.78 88888.00 2018-07-23 08:07:17.405 204 11487.64 85.97 56875.86 88888.00 2018-07-23 08:07:17.905 204 11487.69 85.97 56875.85 88888.00 2018-07-23 08:07:18.405 204 11487.61 85.99 56875.88 88888.00 2018-07-23 08:07:18.905 204 11487.62 86.00 56875.89 88888.00 2018-07-23 08:07:19.405 204 11487.70 86.01 56875.92 88888.00 2018-07-23 08:07:19.905 204 11487.56 86.04 56875.98 88888.00 2018-07-23 08:07:20.405 204 11487.55 86.00 56875.98 88888.00 2018-07-23 08:07:20.905 204 11487.56 86.07 56875.97 88888.00 2018-07-23 08:07:21.405 204 11487.55 86.12 56875.97 88888.00 2018-07-23 08:07:22.405 204 11487.47 86.15 56876.01 88888.00 2018-07-23 08:07:22.905 204 11487.51 86.17 56876.04 88888.00 2018-07-23 08:07:23.405 204 11487.46 86.20 56876.12 88888.00 2018-07-23 08:07:23.905 204 11487.42 86.21 56876.20 88888.00 2018-07-23 08:07:24.405 204 11487.35 86.17 56876.20 88888.00 2018-07-23 08:07:24.905 204 11487.30 86.17 56876.24 88888.00 2018-07-23 08:07:25.405 204 11487.30 86.24 56876.21 88888.00 2018-07-23 08:07:25.905 204 11487.28 86.28 56876.23 88888.00 2018-07-23 08:07:26.405 204 11487.25 86.31 56876.27 88888.00 2018-07-23 08:07:26.905 204 11487.26 86.31 56876.30 88888.00 2018-07-23 08:07:27.405 204 11487.23 86.27 56876.29 88888.00 2018-07-23 08:07:27.905 204 11487.13 86.27 56876.29 88888.00 2018-07-23 08:07:28.405 204 11487.04 86.35 56876.29 88888.00 2018-07-23 08:07:28.905 204 11487.08 86.39 56876.31 88888.00 2018-07-23 08:07:29.405 204 11487.00 86.37 56876.34 88888.00 2018-07-23 08:07:29.905 204 11486.93 86.37 56876.30 88888.00 2018-07-23 08:07:30.405 204 11487.01 86.42 56876.30 88888.00 2018-07-23 08:07:30.905 204 11486.88 86.42 56876.31 88888.00 2018-07-23 08:07:31.405 204 11486.84 86.38 56876.30 88888.00 2018-07-23 08:07:32.405 204 11486.81 86.42 56876.39 88888.00 2018-07-23 08:07:32.905 204 11486.71 86.45 56876.35 88888.00 2018-07-23 08:07:33.405 204 11486.72 86.48 56876.29 88888.00 2018-07-23 08:07:33.905 204 11486.73 86.46 56876.26 88888.00 2018-07-23 08:07:34.405 204 11486.62 86.42 56876.27 88888.00 2018-07-23 08:07:34.905 204 11486.60 86.39 56876.24 88888.00 2018-07-23 08:07:35.405 204 11486.62 86.40 56876.18 88888.00 2018-07-23 08:07:35.905 204 11486.55 86.46 56876.14 88888.00 2018-07-23 08:07:36.405 204 11486.45 86.49 56876.12 88888.00 2018-07-23 08:07:36.905 204 11486.44 86.52 56876.16 88888.00 2018-07-23 08:07:37.405 204 11486.42 86.47 56876.14 88888.00 2018-07-23 08:07:37.905 204 11486.43 86.46 56876.09 88888.00 2018-07-23 08:07:38.405 204 11486.38 86.45 56876.04 88888.00 2018-07-23 08:07:38.905 204 11486.30 86.47 56876.09 88888.00 2018-07-23 08:07:39.405 204 11486.31 86.49 56876.09 88888.00 2018-07-23 08:07:39.905 204 11486.30 86.51 56876.14 88888.00 2018-07-23 08:07:40.405 204 11486.28 86.49 56876.09 88888.00 2018-07-23 08:07:40.905 204 11486.28 86.52 56876.10 88888.00 2018-07-23 08:07:41.405 204 11486.21 86.48 56876.09 88888.00 2018-07-23 08:07:41.905 204 11486.15 86.44 56876.14 88888.00 2018-07-23 08:07:42.405 204 11486.16 86.47 56876.10 88888.00 2018-07-23 08:07:42.905 204 11486.16 86.45 56876.11 88888.00 2018-07-23 08:07:43.405 204 11486.11 86.39 56876.14 88888.00 2018-07-23 08:07:43.905 204 11486.04 86.39 56876.15 88888.00 2018-07-23 08:07:44.405 204 11486.07 86.37 56876.12 88888.00 2018-07-23 08:07:44.905 204 11486.00 86.32 56876.05 88888.00 2018-07-23 08:07:45.405 204 11485.95 86.38 56876.04 88888.00 2018-07-23 08:07:45.905 204 11485.93 86.40 56876.05 88888.00 2018-07-23 08:07:46.405 204 11485.82 86.39 56876.09 88888.00 2018-07-23 08:07:46.905 204 11485.84 86.42 56876.10 88888.00 2018-07-23 08:07:47.406 204 11485.89 86.40 56876.11 88888.00 2018-07-23 08:07:47.906 204 11485.83 86.37 56876.10 88888.00 2018-07-23 08:07:48.406 204 11485.70 86.35 56876.05 88888.00 2018-07-23 08:07:48.906 204 11485.63 86.34 56876.03 88888.00 2018-07-23 08:07:49.406 204 11485.70 86.33 56876.07 88888.00 2018-07-23 08:07:49.906 204 11485.69 86.34 56876.10 88888.00 2018-07-23 08:07:50.406 204 11485.67 86.34 56876.11 88888.00 2018-07-23 08:07:50.906 204 11485.68 86.33 56876.12 88888.00 2018-07-23 08:07:51.406 204 11485.58 86.30 56876.17 88888.00 2018-07-23 08:07:51.906 204 11485.58 86.33 56876.21 88888.00 2018-07-23 08:07:52.406 204 11485.56 86.35 56876.12 88888.00 2018-07-23 08:07:52.906 204 11485.56 86.33 56876.14 88888.00 2018-07-23 08:07:53.906 204 11485.49 86.31 56876.12 88888.00 2018-07-23 08:07:54.406 204 11485.54 86.31 56876.10 88888.00 2018-07-23 08:07:54.906 204 11485.53 86.32 56876.07 88888.00 2018-07-23 08:07:55.406 204 11485.54 86.31 56876.08 88888.00 2018-07-23 08:07:55.906 204 11485.56 86.33 56876.07 88888.00 2018-07-23 08:07:56.406 204 11485.49 86.32 56876.05 88888.00 2018-07-23 08:07:56.906 204 11485.47 86.34 56876.03 88888.00 2018-07-23 08:07:57.406 204 11485.54 86.31 56876.08 88888.00 2018-07-23 08:07:57.906 204 11485.42 86.27 56876.03 88888.00 2018-07-23 08:07:58.406 204 11485.48 86.37 56876.05 88888.00 2018-07-23 08:07:58.906 204 11485.52 86.38 56876.08 88888.00 2018-07-23 08:07:59.406 204 11485.45 86.40 56876.04 88888.00 2018-07-23 08:07:59.906 204 11485.37 86.46 56876.05 88888.00 2018-07-23 08:08:00.406 204 11485.38 86.41 56876.10 88888.00 2018-07-23 08:08:00.906 204 11485.42 86.44 56876.05 88888.00 2018-07-23 08:08:01.406 204 11485.51 86.37 56876.09 88888.00 2018-07-23 08:08:01.906 204 11485.51 86.41 56876.16 88888.00 2018-07-23 08:08:02.406 204 11485.53 86.42 56876.11 88888.00 2018-07-23 08:08:02.906 204 11485.52 86.41 56876.05 88888.00 2018-07-23 08:08:03.406 204 11485.51 86.37 56876.04 88888.00 2018-07-23 08:08:03.906 204 11485.54 86.38 56876.07 88888.00 2018-07-23 08:08:04.406 204 11485.54 86.33 56876.10 88888.00 2018-07-23 08:08:04.906 204 11485.59 86.33 56876.04 88888.00 2018-07-23 08:08:05.406 204 11485.56 86.33 56876.03 88888.00 2018-07-23 08:08:05.906 204 11485.53 86.33 56876.03 88888.00 2018-07-23 08:08:06.406 204 11485.59 86.34 56875.97 88888.00 2018-07-23 08:08:06.906 204 11485.59 86.34 56875.95 88888.00 2018-07-23 08:08:07.406 204 11485.59 86.38 56875.97 88888.00 2018-07-23 08:08:07.906 204 11485.62 86.42 56875.95 88888.00 2018-07-23 08:08:08.406 204 11485.62 86.46 56875.88 88888.00 2018-07-23 08:08:08.906 204 11485.65 86.45 56875.82 88888.00 2018-07-23 08:08:09.406 204 11485.70 86.51 56875.82 88888.00 2018-07-23 08:08:09.906 204 11485.76 86.55 56875.86 88888.00 2018-07-23 08:08:10.406 204 11485.75 86.51 56875.90 88888.00 2018-07-23 08:08:10.906 204 11485.80 86.54 56875.88 88888.00 2018-07-23 08:08:11.406 204 11485.84 86.52 56875.88 88888.00 2018-07-23 08:08:11.906 204 11485.75 86.44 56875.81 88888.00 2018-07-23 08:08:12.406 204 11485.76 86.46 56875.78 88888.00 2018-07-23 08:08:12.906 204 11485.81 86.46 56875.78 88888.00 2018-07-23 08:08:13.406 204 11485.69 86.48 56875.69 88888.00 2018-07-23 08:08:13.906 204 11485.60 86.46 56875.63 88888.00 2018-07-23 08:08:14.406 204 11485.68 86.42 56875.60 88888.00 2018-07-23 08:08:14.906 204 11485.65 86.44 56875.56 88888.00 2018-07-23 08:08:15.406 204 11485.55 86.45 56875.44 88888.00 2018-07-23 08:08:15.906 204 11485.56 86.45 56875.44 88888.00 2018-07-23 08:08:16.406 204 11485.61 86.39 56875.47 88888.00 2018-07-23 08:08:16.906 204 11485.49 86.31 56875.54 88888.00 2018-07-23 08:08:17.406 204 11485.41 86.38 56875.56 88888.00 2018-07-23 08:08:17.906 204 11485.44 86.41 56875.56 88888.00 2018-07-23 08:08:18.406 204 11485.38 86.45 56875.53 88888.00 2018-07-23 08:08:18.906 204 11485.37 86.48 56875.56 88888.00 2018-07-23 08:08:19.406 204 11485.33 86.48 56875.59 88888.00 2018-07-23 08:08:19.906 204 11485.20 86.52 56875.58 88888.00 2018-07-23 08:08:20.406 204 11485.23 86.57 56875.57 88888.00 2018-07-23 08:08:20.906 204 11485.13 86.57 56875.58 88888.00 2018-07-23 08:08:21.406 204 11485.12 86.55 56875.65 88888.00 2018-07-23 08:08:21.906 204 11485.08 86.57 56875.69 88888.00 2018-07-23 08:08:22.406 204 11485.11 86.57 56875.71 88888.00 2018-07-23 08:08:22.906 204 11485.05 86.51 56875.77 88888.00 2018-07-23 08:08:23.406 204 11484.99 86.53 56875.78 88888.00 2018-07-23 08:08:23.906 204 11484.98 86.55 56875.82 88888.00 2018-07-23 08:08:24.406 204 11485.01 86.52 56875.84 88888.00 2018-07-23 08:08:24.906 204 11484.87 86.53 56875.81 88888.00 2018-07-23 08:08:25.406 204 11484.96 86.53 56875.89 88888.00 2018-07-23 08:08:25.906 204 11484.97 86.45 56875.91 88888.00 2018-07-23 08:08:26.406 204 11484.79 86.42 56875.92 88888.00 2018-07-23 08:08:26.906 204 11484.84 86.49 56875.89 88888.00 2018-07-23 08:08:27.406 204 11484.85 86.51 56875.91 88888.00 2018-07-23 08:08:27.906 204 11484.68 86.48 56875.98 88888.00 2018-07-23 08:08:28.406 204 11484.66 86.51 56876.02 88888.00 2018-07-23 08:08:28.906 204 11484.61 86.57 56876.10 88888.00 2018-07-23 08:08:29.406 204 11484.56 86.57 56876.08 88888.00 2018-07-23 08:08:29.906 204 11484.62 86.51 56876.10 88888.00 2018-07-23 08:08:30.406 204 11484.65 86.49 56876.17 88888.00 2018-07-23 08:08:30.906 204 11484.57 86.42 56876.17 88888.00 2018-07-23 08:08:31.406 204 11484.56 86.49 56876.16 88888.00 2018-07-23 08:08:31.906 204 11484.57 86.53 56876.17 88888.00 2018-07-23 08:08:32.406 204 11484.51 86.58 56876.24 88888.00 2018-07-23 08:08:32.906 204 11484.43 86.59 56876.37 88888.00 2018-07-23 08:08:33.406 204 11484.45 86.54 56876.35 88888.00 2018-07-23 08:08:33.906 204 11484.38 86.51 56876.26 88888.00 2018-07-23 08:08:34.406 204 11484.37 86.48 56876.23 88888.00 2018-07-23 08:08:34.906 204 11484.49 86.49 56876.26 88888.00 2018-07-23 08:08:35.406 204 11484.47 86.48 56876.29 88888.00 2018-07-23 08:08:35.906 204 11484.35 86.52 56876.22 88888.00 2018-07-23 08:08:36.406 204 11484.43 86.51 56876.23 88888.00 2018-07-23 08:08:36.906 204 11484.45 86.45 56876.26 88888.00 2018-07-23 08:08:37.406 204 11484.42 86.42 56876.28 88888.00 2018-07-23 08:08:37.906 204 11484.34 86.39 56876.28 88888.00 2018-07-23 08:08:38.406 204 11484.43 86.39 56876.26 88888.00 2018-07-23 08:08:38.906 204 11484.40 86.52 56876.24 88888.00 2018-07-23 08:08:39.406 204 11484.37 86.57 56876.30 88888.00 2018-07-23 08:08:39.906 204 11484.34 86.53 56876.28 88888.00 2018-07-23 08:08:40.406 204 11484.37 86.52 56876.34 88888.00 2018-07-23 08:08:40.906 204 11484.38 86.59 56876.37 88888.00 2018-07-23 08:08:41.406 204 11484.45 86.60 56876.36 88888.00 2018-07-23 08:08:41.906 204 11484.40 86.61 56876.39 88888.00 2018-07-23 08:08:42.406 204 11484.34 86.58 56876.41 88888.00 2018-07-23 08:08:42.906 204 11484.40 86.60 56876.42 88888.00 2018-07-23 08:08:43.406 204 11484.40 86.55 56876.47 88888.00 2018-07-23 08:08:43.906 204 11484.36 86.59 56876.56 88888.00 2018-07-23 08:08:44.406 204 11484.40 86.54 56876.60 88888.00 2018-07-23 08:08:44.906 204 11484.31 86.60 56876.60 88888.00 2018-07-23 08:08:45.406 204 11484.19 86.58 56876.62 88888.00 2018-07-23 08:08:45.906 204 11484.22 86.58 56876.67 88888.00 2018-07-23 08:08:46.406 204 11484.30 86.54 56876.69 88888.00 2018-07-23 08:08:46.906 204 11484.23 86.52 56876.65 88888.00 2018-07-23 08:08:47.406 204 11484.17 86.52 56876.63 88888.00 2018-07-23 08:08:47.906 204 11484.30 86.46 56876.71 88888.00 2018-07-23 08:08:48.406 204 11484.27 86.39 56876.71 88888.00 2018-07-23 08:08:48.906 204 11484.17 86.44 56876.73 88888.00 2018-07-23 08:08:49.406 204 11484.17 86.46 56876.71 88888.00 2018-07-23 08:08:49.906 204 11484.21 86.49 56876.69 88888.00 2018-07-23 08:08:50.406 204 11484.17 86.49 56876.76 88888.00 2018-07-23 08:08:50.906 204 11484.17 86.47 56876.81 88888.00 2018-07-23 08:08:51.406 204 11484.19 86.42 56876.85 88888.00 2018-07-23 08:08:51.906 204 11484.14 86.51 56876.84 88888.00 2018-07-23 08:08:52.406 204 11484.19 86.55 56876.81 88888.00 2018-07-23 08:08:52.906 204 11484.21 86.52 56876.82 88888.00 2018-07-23 08:08:53.406 204 11484.30 86.53 56876.85 88888.00 2018-07-23 08:08:53.906 204 11484.23 86.58 56876.82 88888.00 2018-07-23 08:08:54.406 204 11484.15 86.58 56876.81 88888.00 2018-07-23 08:08:54.906 204 11484.12 86.60 56876.87 88888.00 2018-07-23 08:08:55.406 204 11484.10 86.68 56876.99 88888.00 2018-07-23 08:08:55.906 204 11484.03 86.74 56877.03 88888.00 2018-07-23 08:08:56.406 204 11484.08 86.74 56877.05 88888.00 2018-07-23 08:08:56.906 204 11484.08 86.71 56877.01 88888.00 2018-07-23 08:08:57.406 204 11484.07 86.65 56877.00 88888.00 2018-07-23 08:08:57.906 204 11484.03 86.64 56876.94 88888.00 2018-07-23 08:08:58.406 204 11484.07 86.71 56876.91 88888.00 2018-07-23 08:08:58.906 204 11484.09 86.68 56876.88 88888.00 2018-07-23 08:08:59.406 204 11484.06 86.71 56876.87 88888.00 2018-07-23 08:08:59.906 204 11484.03 86.78 56876.87 88888.00 2018-07-23 08:09:00.406 204 11484.06 86.78 56876.91 88888.00 2018-07-23 08:09:00.906 204 11484.05 86.80 56876.92 88888.00 2018-07-23 08:09:01.406 204 11484.05 86.76 56876.94 88888.00 2018-07-23 08:09:01.906 204 11484.13 86.72 56876.99 88888.00 2018-07-23 08:09:02.406 204 11484.07 86.74 56877.05 88888.00 2018-07-23 08:09:02.906 204 11484.07 86.79 56877.01 88888.00 2018-07-23 08:09:03.406 204 11484.10 86.78 56876.98 88888.00 2018-07-23 08:09:03.906 204 11484.07 86.86 56877.01 88888.00 2018-07-23 08:09:04.406 204 11484.06 86.83 56877.01 88888.00 2018-07-23 08:09:04.906 204 11484.14 86.86 56877.04 88888.00 2018-07-23 08:09:05.406 204 11484.08 86.83 56877.07 88888.00 2018-07-23 08:09:05.906 204 11483.98 86.87 56877.06 88888.00 2018-07-23 08:09:06.906 204 11484.02 86.88 56877.11 88888.00 2018-07-23 08:09:07.406 204 11484.00 86.94 56877.06 88888.00 2018-07-23 08:09:07.906 204 11483.99 86.93 56877.04 88888.00 2018-07-23 08:09:08.406 204 11484.02 86.88 56877.04 88888.00 2018-07-23 08:09:08.906 204 11483.96 86.91 56877.05 88888.00 2018-07-23 08:09:09.406 204 11483.94 86.96 56877.08 88888.00 2018-07-23 08:09:09.906 204 11484.00 87.00 56877.04 88888.00 2018-07-23 08:09:10.406 204 11483.94 87.01 56877.05 88888.00 2018-07-23 08:09:10.906 204 11483.94 87.03 56877.06 88888.00 2018-07-23 08:09:11.406 204 11483.95 87.03 56877.11 88888.00 2018-07-23 08:09:11.906 204 11483.88 87.06 56877.18 88888.00 2018-07-23 08:09:12.406 204 11483.96 87.05 56877.19 88888.00 2018-07-23 08:09:12.906 204 11483.92 87.05 56877.14 88888.00 2018-07-23 08:09:13.406 204 11483.94 87.10 56877.08 88888.00 2018-07-23 08:09:13.906 204 11483.86 87.14 56877.07 88888.00 2018-07-23 08:09:14.906 204 11483.92 87.19 56876.93 88888.00 2018-07-23 08:09:15.406 204 11483.91 87.21 56876.91 88888.00 2018-07-23 08:09:15.906 204 11483.92 87.22 56876.93 88888.00 2018-07-23 08:09:16.406 204 11483.84 87.23 56876.94 88888.00 2018-07-23 08:09:16.906 204 11483.80 87.27 56876.86 88888.00 2018-07-23 08:09:17.406 204 11483.84 87.23 56876.89 88888.00 2018-07-23 08:09:17.906 204 11483.84 87.20 56876.95 88888.00 2018-07-23 08:09:18.406 204 11483.91 87.19 56876.88 88888.00 2018-07-23 08:09:18.906 204 11483.93 87.20 56876.88 88888.00 2018-07-23 08:09:19.406 204 11483.95 87.21 56876.82 88888.00 2018-07-23 08:09:19.906 204 11483.87 87.17 56876.84 88888.00 2018-07-23 08:09:20.406 204 11483.88 87.21 56876.81 88888.00 2018-07-23 08:09:20.906 204 11484.01 87.27 56876.79 88888.00 2018-07-23 08:09:21.406 204 11483.98 87.30 56876.69 88888.00 2018-07-23 08:09:21.906 204 11484.02 87.32 56876.62 88888.00 2018-07-23 08:09:22.406 204 11484.09 87.34 56876.67 88888.00 2018-07-23 08:09:22.906 204 11484.07 87.33 56876.67 88888.00 2018-07-23 08:09:23.406 204 11484.10 87.37 56876.73 88888.00 2018-07-23 08:09:23.906 204 11484.05 87.41 56876.80 88888.00 2018-07-23 08:09:24.406 204 11484.08 87.35 56876.82 88888.00 2018-07-23 08:09:24.906 204 11484.12 87.35 56876.81 88888.00 2018-07-23 08:09:25.406 204 11484.19 87.34 56876.87 88888.00 2018-07-23 08:09:25.906 204 11484.10 87.37 56876.93 88888.00 2018-07-23 08:09:26.406 204 11484.03 87.37 56876.94 88888.00 2018-07-23 08:09:26.906 204 11484.14 87.33 56876.97 88888.00 2018-07-23 08:09:27.406 204 11484.13 87.32 56876.95 88888.00 2018-07-23 08:09:27.906 204 11484.07 87.39 56877.05 88888.00 2018-07-23 08:09:28.406 204 11484.13 87.40 56877.12 88888.00 2018-07-23 08:09:28.906 204 11484.20 87.37 56877.08 88888.00 2018-07-23 08:09:29.406 204 11484.15 87.40 56877.10 88888.00 2018-07-23 08:09:29.906 204 11484.19 87.47 56877.14 88888.00 2018-07-23 08:09:30.406 204 11484.22 87.49 56877.16 88888.00 2018-07-23 08:09:30.906 204 11484.19 87.55 56877.24 88888.00 2018-07-23 08:09:31.406 204 11484.20 87.55 56877.30 88888.00 2018-07-23 08:09:31.906 204 11484.30 87.51 56877.31 88888.00 2018-07-23 08:09:32.406 204 11484.23 87.56 56877.39 88888.00 2018-07-23 08:09:32.906 204 11484.23 87.61 56877.52 88888.00 2018-07-23 08:09:33.406 204 11484.38 87.56 56877.50 88888.00 2018-07-23 08:09:33.906 204 11484.36 87.62 56877.44 88888.00 2018-07-23 08:09:34.406 204 11484.35 87.66 56877.44 88888.00 2018-07-23 08:09:34.906 204 11484.35 87.68 56877.46 88888.00 2018-07-23 08:09:35.406 204 11484.37 87.66 56877.50 88888.00 2018-07-23 08:09:35.906 204 11484.37 87.69 56877.58 88888.00 2018-07-23 08:09:36.406 204 11484.42 87.64 56877.62 88888.00 2018-07-23 08:09:36.906 204 11484.50 87.66 56877.57 88888.00 2018-07-23 08:09:37.406 204 11484.49 87.70 56877.61 88888.00 2018-07-23 08:09:38.407 204 11484.52 87.61 56877.71 88888.00 2018-07-23 08:09:38.907 204 11484.56 87.64 56877.63 88888.00 2018-07-23 08:09:39.407 204 11484.56 87.69 56877.71 88888.00 2018-07-23 08:09:39.907 204 11484.57 87.68 56877.81 88888.00 2018-07-23 08:09:40.407 204 11484.54 87.71 56877.78 88888.00 2018-07-23 08:09:40.907 204 11484.49 87.77 56877.74 88888.00 2018-07-23 08:09:41.407 204 11484.57 87.78 56877.72 88888.00 2018-07-23 08:09:41.907 204 11484.52 87.78 56877.80 88888.00 2018-07-23 08:09:42.407 204 11484.61 87.78 56877.83 88888.00 2018-07-23 08:09:42.907 204 11484.73 87.85 56877.82 88888.00 2018-07-23 08:09:43.407 204 11484.75 87.89 56877.78 88888.00 2018-07-23 08:09:43.907 204 11484.71 87.94 56877.84 88888.00 2018-07-23 08:09:44.407 204 11484.73 87.94 56877.90 88888.00 2018-07-23 08:09:44.907 204 11484.73 87.76 56877.91 88888.00 2018-07-23 08:09:45.407 204 11484.70 87.82 56877.94 88888.00 2018-07-23 08:09:45.907 204 11484.72 87.90 56877.98 88888.00 2018-07-23 08:09:46.407 204 11484.85 87.88 56877.97 88888.00 2018-07-23 08:09:46.907 204 11484.82 87.92 56877.97 88888.00 2018-07-23 08:09:47.407 204 11484.83 88.00 56877.98 88888.00 2018-07-23 08:09:47.907 204 11484.83 88.01 56877.96 88888.00 2018-07-23 08:09:48.407 204 11484.87 88.05 56877.93 88888.00 2018-07-23 08:09:48.907 204 11484.85 88.14 56877.97 88888.00 2018-07-23 08:09:49.407 204 11484.89 88.16 56878.00 88888.00 2018-07-23 08:09:49.907 204 11484.90 88.08 56877.93 88888.00 2018-07-23 08:09:50.407 204 11484.96 88.11 56877.95 88888.00 2018-07-23 08:09:50.907 204 11484.98 88.11 56878.00 88888.00 2018-07-23 08:09:51.407 204 11484.97 88.14 56878.01 88888.00 2018-07-23 08:09:51.907 204 11484.97 88.16 56877.96 88888.00 2018-07-23 08:09:52.407 204 11485.11 88.19 56877.88 88888.00 2018-07-23 08:09:52.907 204 11485.11 88.16 56877.83 88888.00 2018-07-23 08:09:53.407 204 11485.14 88.21 56877.84 88888.00 2018-07-23 08:09:53.907 204 11485.26 88.28 56877.93 88888.00 2018-07-23 08:09:54.407 204 11485.21 88.25 56877.93 88888.00 2018-07-23 08:09:54.907 204 11485.20 88.24 56877.87 88888.00 2018-07-23 08:09:55.407 204 11485.28 88.28 56877.84 88888.00 2018-07-23 08:09:55.907 204 11485.30 88.35 56877.94 88888.00 2018-07-23 08:09:56.407 204 11485.31 88.43 56877.91 88888.00 2018-07-23 08:09:56.907 204 11485.41 88.48 56877.85 88888.00 2018-07-23 08:09:57.407 204 11485.44 88.49 56877.76 88888.00 2018-07-23 08:09:57.907 204 11485.47 88.52 56877.76 88888.00 2018-07-23 08:09:58.407 204 11485.56 88.46 56877.78 88888.00 2018-07-23 08:09:58.907 204 11485.70 88.48 56877.80 88888.00 2018-07-23 08:09:59.407 204 11485.58 88.55 56877.75 88888.00 2018-07-23 08:09:59.907 204 11485.56 88.62 56877.75 88888.00 2018-07-23 08:10:00.407 204 11485.70 88.60 56877.80 88888.00 2018-07-23 08:10:00.907 204 11485.70 88.65 56877.81 88888.00 2018-07-23 08:10:01.407 204 11485.72 88.69 56877.76 88888.00 2018-07-23 08:10:01.907 204 11485.80 88.69 56877.78 88888.00 2018-07-23 08:10:02.407 204 11485.93 88.66 56877.74 88888.00 2018-07-23 08:10:02.907 204 11485.93 88.64 56877.68 88888.00 2018-07-23 08:10:03.407 204 11486.02 88.71 56877.62 88888.00 2018-07-23 08:10:03.907 204 11486.12 88.70 56877.69 88888.00 2018-07-23 08:10:04.407 204 11486.07 88.64 56877.78 88888.00 2018-07-23 08:10:04.907 204 11486.15 88.75 56877.78 88888.00 2018-07-23 08:10:05.407 204 11486.24 88.76 56877.82 88888.00 2018-07-23 08:10:05.907 204 11486.24 88.77 56877.81 88888.00 2018-07-23 08:10:06.407 204 11486.32 88.87 56877.74 88888.00 2018-07-23 08:10:06.907 204 11486.46 88.86 56877.74 88888.00 2018-07-23 08:10:07.407 204 11486.50 88.82 56877.80 88888.00 2018-07-23 08:10:07.907 204 11486.55 88.82 56877.80 88888.00 2018-07-23 08:10:08.407 204 11486.56 88.85 56877.78 88888.00 2018-07-23 08:10:08.907 204 11486.50 88.87 56877.76 88888.00 2018-07-23 08:10:09.407 204 11486.55 88.96 56877.74 88888.00 2018-07-23 08:10:09.907 204 11486.65 88.97 56877.76 88888.00 2018-07-23 08:10:10.407 204 11486.73 88.94 56877.80 88888.00 2018-07-23 08:10:10.907 204 11486.76 88.97 56877.81 88888.00 2018-07-23 08:10:11.407 204 11486.84 89.03 56877.74 88888.00 2018-07-23 08:10:11.907 204 11486.90 89.03 56877.72 88888.00 2018-07-23 08:10:12.407 204 11486.88 89.07 56877.74 88888.00 2018-07-23 08:10:12.907 204 11486.97 89.07 56877.71 88888.00 2018-07-23 08:10:13.407 204 11487.09 89.11 56877.75 88888.00 2018-07-23 08:10:13.907 204 11487.08 89.14 56877.76 88888.00 2018-07-23 08:10:14.407 204 11487.06 89.16 56877.81 88888.00 2018-07-23 08:10:14.907 204 11487.13 89.05 56877.81 88888.00 2018-07-23 08:10:15.407 204 11487.20 89.09 56877.78 88888.00 2018-07-23 08:10:15.907 204 11487.21 89.12 56877.78 88888.00 2018-07-23 08:10:16.407 204 11487.28 89.13 56877.83 88888.00 2018-07-23 08:10:16.907 204 11487.26 89.18 56877.88 88888.00 2018-07-23 08:10:17.907 204 11487.34 89.18 56877.91 88888.00 2018-07-23 08:10:18.407 204 11487.37 89.14 56877.90 88888.00 2018-07-23 08:10:18.907 204 11487.39 89.11 56877.90 88888.00 2018-07-23 08:10:19.407 204 11487.40 89.17 56877.90 88888.00 2018-07-23 08:10:19.907 204 11487.43 89.17 56878.00 88888.00 2018-07-23 08:10:20.407 204 11487.35 89.24 56877.97 88888.00 2018-07-23 08:10:20.907 204 11487.44 89.21 56877.95 88888.00 2018-07-23 08:10:21.407 204 11487.42 89.18 56877.96 88888.00 2018-07-23 08:10:21.907 204 11487.32 89.16 56878.01 88888.00 2018-07-23 08:10:22.407 204 11487.35 89.17 56878.00 88888.00 2018-07-23 08:10:22.907 204 11487.41 89.12 56878.03 88888.00 2018-07-23 08:10:23.407 204 11487.49 89.09 56878.04 88888.00 2018-07-23 08:10:23.907 204 11487.50 89.10 56878.10 88888.00 2018-07-23 08:10:24.407 204 11487.49 89.14 56878.21 88888.00 2018-07-23 08:10:24.907 204 11487.43 89.18 56878.25 88888.00 2018-07-23 08:10:25.407 204 11487.46 89.13 56878.27 88888.00 2018-07-23 08:10:25.907 204 11487.47 89.13 56878.28 88888.00 2018-07-23 08:10:26.407 204 11487.41 89.14 56878.35 88888.00 2018-07-23 08:10:26.907 204 11487.41 89.14 56878.38 88888.00 2018-07-23 08:10:27.907 204 11487.40 89.18 56878.39 88888.00 2018-07-23 08:10:28.407 204 11487.40 89.25 56878.42 88888.00 2018-07-23 08:10:28.907 204 11487.57 89.16 56878.52 88888.00 2018-07-23 08:10:29.407 204 11487.51 89.16 56878.49 88888.00 2018-07-23 08:10:29.907 204 11487.46 89.14 56878.53 88888.00 2018-07-23 08:10:30.407 204 11487.43 89.17 56878.55 88888.00 2018-07-23 08:10:30.907 204 11487.49 89.20 56878.55 88888.00 2018-07-23 08:10:31.407 204 11487.50 89.17 56878.65 88888.00 2018-07-23 08:10:31.907 204 11487.47 89.17 56878.62 88888.00 2018-07-23 08:10:32.407 204 11487.44 89.18 56878.60 88888.00 2018-07-23 08:10:32.907 204 11487.48 89.14 56878.60 88888.00 2018-07-23 08:10:33.407 204 11487.55 89.13 56878.64 88888.00 2018-07-23 08:10:33.907 204 11487.56 89.10 56878.65 88888.00 2018-07-23 08:10:34.407 204 11487.43 89.05 56878.71 88888.00 2018-07-23 08:10:34.907 204 11487.35 89.12 56878.72 88888.00 2018-07-23 08:10:35.407 204 11487.41 89.13 56878.72 88888.00 2018-07-23 08:10:35.907 204 11487.35 89.20 56878.81 88888.00 2018-07-23 08:10:36.407 204 11487.33 89.20 56878.86 88888.00 2018-07-23 08:10:36.907 204 11487.36 89.14 56878.88 88888.00 2018-07-23 08:10:37.407 204 11487.33 89.05 56878.90 88888.00 2018-07-23 08:10:37.907 204 11487.26 89.12 56878.90 88888.00 2018-07-23 08:10:38.407 204 11487.28 89.13 56878.90 88888.00 2018-07-23 08:10:38.907 204 11487.18 89.11 56879.00 88888.00 2018-07-23 08:10:39.407 204 11487.13 89.18 56879.03 88888.00 2018-07-23 08:10:39.907 204 11487.07 89.30 56879.11 88888.00 2018-07-23 08:10:40.407 204 11487.00 89.28 56879.09 88888.00 2018-07-23 08:10:40.907 204 11486.90 89.27 56879.12 88888.00 2018-07-23 08:10:41.407 204 11487.01 89.23 56879.13 88888.00 2018-07-23 08:10:41.907 204 11487.08 89.17 56879.22 88888.00 2018-07-23 08:10:42.407 204 11486.97 89.14 56879.30 88888.00 2018-07-23 08:10:42.907 204 11486.95 89.14 56879.32 88888.00 2018-07-23 08:10:43.407 204 11487.02 89.12 56879.32 88888.00 2018-07-23 08:10:43.907 204 11486.91 89.23 56879.32 88888.00 2018-07-23 08:10:44.407 204 11486.90 89.26 56879.35 88888.00 2018-07-23 08:10:44.907 204 11486.92 89.23 56879.35 88888.00 2018-07-23 08:10:45.407 204 11486.92 89.25 56879.32 88888.00 2018-07-23 08:10:45.907 204 11486.93 89.30 56879.36 88888.00 2018-07-23 08:10:46.407 204 11486.92 89.25 56879.39 88888.00 2018-07-23 08:10:46.907 204 11486.94 89.24 56879.43 88888.00 2018-07-23 08:10:47.407 204 11487.01 89.32 56879.44 88888.00 2018-07-23 08:10:47.907 204 11487.07 89.36 56879.45 88888.00 2018-07-23 08:10:48.407 204 11487.05 89.39 56879.47 88888.00 2018-07-23 08:10:48.907 204 11487.05 89.44 56879.44 88888.00 2018-07-23 08:10:49.407 204 11487.11 89.46 56879.47 88888.00 2018-07-23 08:10:49.907 204 11487.12 89.43 56879.44 88888.00 2018-07-23 08:10:50.407 204 11487.12 89.46 56879.45 88888.00 2018-07-23 08:10:51.407 204 11487.12 89.47 56879.36 88888.00 2018-07-23 08:10:51.907 204 11487.09 89.52 56879.38 88888.00 2018-07-23 08:10:52.407 204 11487.21 89.54 56879.34 88888.00 2018-07-23 08:10:52.907 204 11487.21 89.53 56879.36 88888.00 2018-07-23 08:10:53.407 204 11487.15 89.55 56879.34 88888.00 2018-07-23 08:10:53.907 204 11487.18 89.61 56879.29 88888.00 2018-07-23 08:10:54.407 204 11487.26 89.65 56879.24 88888.00 2018-07-23 08:10:54.907 204 11487.28 89.62 56879.23 88888.00 2018-07-23 08:10:55.407 204 11487.26 89.59 56879.28 88888.00 2018-07-23 08:10:55.907 204 11487.28 89.66 56879.30 88888.00 2018-07-23 08:10:56.407 204 11487.28 89.72 56879.37 88888.00 2018-07-23 08:10:56.907 204 11487.40 89.72 56879.36 88888.00 2018-07-23 08:10:57.407 204 11487.39 89.72 56879.37 88888.00 2018-07-23 08:10:57.907 204 11487.36 89.77 56879.34 88888.00 2018-07-23 08:10:58.407 204 11487.41 89.85 56879.37 88888.00 2018-07-23 08:10:58.907 204 11487.41 89.85 56879.39 88888.00 2018-07-23 08:10:59.407 204 11487.34 89.84 56879.39 88888.00 2018-07-23 08:10:59.907 204 11487.41 89.81 56879.35 88888.00 2018-07-23 08:11:00.407 204 11487.53 89.84 56879.25 88888.00 2018-07-23 08:11:01.407 204 11487.42 89.93 56879.31 88888.00 2018-07-23 08:11:01.907 204 11487.47 89.94 56879.28 88888.00 2018-07-23 08:11:02.407 204 11487.49 89.87 56879.30 88888.00 2018-07-23 08:11:02.907 204 11487.49 89.85 56879.31 88888.00 2018-07-23 08:11:03.407 204 11487.58 89.87 56879.25 88888.00 2018-07-23 08:11:03.907 204 11487.57 89.85 56879.24 88888.00 2018-07-23 08:11:04.407 204 11487.50 89.86 56879.18 88888.00 2018-07-23 08:11:04.907 204 11487.47 89.88 56879.07 88888.00 2018-07-23 08:11:05.407 204 11487.54 89.85 56879.03 88888.00 2018-07-23 08:11:05.907 204 11487.50 89.84 56879.00 88888.00 2018-07-23 08:11:06.407 204 11487.54 89.84 56879.02 88888.00 2018-07-23 08:11:06.907 204 11487.61 89.75 56879.03 88888.00 2018-07-23 08:11:07.407 204 11487.60 89.73 56879.04 88888.00 2018-07-23 08:11:07.907 204 11487.55 89.81 56879.02 88888.00 2018-07-23 08:11:08.407 204 11487.55 89.81 56878.92 88888.00 2018-07-23 08:11:08.907 204 11487.47 89.77 56878.83 88888.00 2018-07-23 08:11:09.407 204 11487.47 89.86 56878.79 88888.00 2018-07-23 08:11:09.907 204 11487.48 89.84 56878.78 88888.00 2018-07-23 08:11:10.407 204 11487.55 89.80 56878.73 88888.00 2018-07-23 08:11:10.907 204 11487.49 89.81 56878.71 88888.00 2018-07-23 08:11:11.407 204 11487.50 89.84 56878.75 88888.00 2018-07-23 08:11:11.907 204 11487.56 89.81 56878.70 88888.00 2018-07-23 08:11:12.407 204 11487.48 89.81 56878.66 88888.00 2018-07-23 08:11:12.907 204 11487.50 89.80 56878.67 88888.00 2018-07-23 08:11:13.407 204 11487.58 89.75 56878.68 88888.00 2018-07-23 08:11:13.907 204 11487.56 89.79 56878.71 88888.00 2018-07-23 08:11:14.407 204 11487.54 89.75 56878.74 88888.00 2018-07-23 08:11:14.907 204 11487.51 89.79 56878.67 88888.00 2018-07-23 08:11:15.407 204 11487.51 89.79 56878.62 88888.00 2018-07-23 08:11:15.907 204 11487.55 89.78 56878.62 88888.00 2018-07-23 08:11:16.407 204 11487.63 89.70 56878.59 88888.00 2018-07-23 08:11:16.907 204 11487.61 89.70 56878.57 88888.00 2018-07-23 08:11:17.407 204 11487.54 89.74 56878.58 88888.00 2018-07-23 08:11:17.907 204 11487.60 89.78 56878.60 88888.00 2018-07-23 08:11:18.407 204 11487.60 89.77 56878.59 88888.00 2018-07-23 08:11:18.907 204 11487.61 89.67 56878.53 88888.00 2018-07-23 08:11:19.407 204 11487.65 89.65 56878.55 88888.00 2018-07-23 08:11:19.907 204 11487.65 89.66 56878.59 88888.00 2018-07-23 08:11:20.407 204 11487.67 89.70 56878.54 88888.00 2018-07-23 08:11:20.907 204 11487.60 89.75 56878.53 88888.00 2018-07-23 08:11:21.408 204 11487.57 89.75 56878.55 88888.00 2018-07-23 08:11:21.908 204 11487.56 89.72 56878.57 88888.00 2018-07-23 08:11:22.908 204 11487.62 89.72 56878.48 88888.00 2018-07-23 08:11:23.408 204 11487.60 89.57 56878.47 88888.00 2018-07-23 08:11:23.908 204 11487.69 89.71 56878.51 88888.00 2018-07-23 08:11:24.408 204 11487.70 89.75 56878.46 88888.00 2018-07-23 08:11:24.908 204 11487.69 89.74 56878.47 88888.00 2018-07-23 08:11:25.408 204 11487.72 89.84 56878.51 88888.00 2018-07-23 08:11:25.908 204 11487.81 89.85 56878.49 88888.00 2018-07-23 08:11:26.408 204 11487.78 89.85 56878.51 88888.00 2018-07-23 08:11:26.908 204 11487.76 89.86 56878.54 88888.00 2018-07-23 08:11:27.408 204 11487.79 89.82 56878.49 88888.00 2018-07-23 08:11:27.908 204 11487.70 89.73 56878.43 88888.00 2018-07-23 08:11:28.408 204 11487.67 89.73 56878.43 88888.00 2018-07-23 08:11:28.908 204 11487.84 89.71 56878.38 88888.00 2018-07-23 08:11:29.408 204 11487.87 89.68 56878.35 88888.00 2018-07-23 08:11:29.908 204 11487.83 89.71 56878.38 88888.00 2018-07-23 08:11:30.408 204 11487.94 89.77 56878.36 88888.00 2018-07-23 08:11:30.908 204 11487.94 89.74 56878.32 88888.00 2018-07-23 08:11:31.408 204 11487.89 89.71 56878.27 88888.00 2018-07-23 08:11:31.908 204 11487.85 89.72 56878.29 88888.00 2018-07-23 08:11:32.408 204 11487.94 89.77 56878.35 88888.00 2018-07-23 08:11:32.908 204 11487.91 89.84 56878.35 88888.00 2018-07-23 08:11:33.408 204 11487.98 89.80 56878.34 88888.00 2018-07-23 08:11:33.908 204 11488.03 89.75 56878.22 88888.00 2018-07-23 08:11:34.408 204 11488.01 89.73 56878.22 88888.00 2018-07-23 08:11:34.908 204 11488.03 89.72 56878.21 88888.00 2018-07-23 08:11:35.408 204 11488.09 89.74 56878.22 88888.00 2018-07-23 08:11:35.908 204 11487.99 89.71 56878.23 88888.00 2018-07-23 08:11:36.408 204 11487.97 89.52 56878.21 88888.00 2018-07-23 08:11:36.908 204 11488.04 89.68 56878.20 88888.00 2018-07-23 08:11:37.408 204 11488.06 89.71 56878.20 88888.00 2018-07-23 08:11:37.908 204 11488.05 89.74 56878.16 88888.00 2018-07-23 08:11:38.408 204 11488.11 89.78 56878.17 88888.00 2018-07-23 08:11:38.908 204 11488.03 89.79 56878.17 88888.00 2018-07-23 08:11:39.408 204 11488.09 89.84 56878.16 88888.00 2018-07-23 08:11:39.908 204 11488.17 89.84 56878.14 88888.00 2018-07-23 08:11:40.408 204 11488.22 89.81 56878.15 88888.00 2018-07-23 08:11:40.908 204 11488.22 89.85 56878.10 88888.00 2018-07-23 08:11:41.408 204 11488.26 89.86 56878.14 88888.00 2018-07-23 08:11:41.908 204 11488.26 89.84 56878.10 88888.00 2018-07-23 08:11:42.408 204 11488.25 89.86 56878.02 88888.00 2018-07-23 08:11:42.908 204 11488.26 89.86 56878.06 88888.00 2018-07-23 08:11:43.408 204 11488.32 89.86 56878.08 88888.00 2018-07-23 08:11:43.908 204 11488.34 89.88 56878.11 88888.00 2018-07-23 08:11:44.408 204 11488.50 89.88 56878.14 88888.00 2018-07-23 08:11:44.908 204 11488.52 89.87 56878.14 88888.00 2018-07-23 08:11:45.408 204 11488.44 89.84 56878.11 88888.00 2018-07-23 08:11:45.908 204 11488.37 89.88 56878.07 88888.00 2018-07-23 08:11:46.408 204 11488.40 89.84 56878.08 88888.00 2018-07-23 08:11:46.908 204 11488.47 89.86 56878.11 88888.00 2018-07-23 08:11:47.408 204 11488.43 89.89 56878.10 88888.00 2018-07-23 08:11:47.908 204 11488.62 89.89 56878.15 88888.00 2018-07-23 08:11:48.408 204 11488.61 89.91 56878.15 88888.00 2018-07-23 08:11:48.908 204 11488.59 90.00 56878.17 88888.00 2018-07-23 08:11:49.408 204 11488.61 90.06 56878.19 88888.00 2018-07-23 08:11:49.908 204 11488.67 90.12 56878.16 88888.00 2018-07-23 08:11:50.408 204 11488.68 90.13 56878.22 88888.00 2018-07-23 08:11:50.908 204 11488.75 90.12 56878.26 88888.00 2018-07-23 08:11:51.408 204 11488.67 90.08 56878.26 88888.00 2018-07-23 08:11:51.908 204 11488.62 90.11 56878.33 88888.00 2018-07-23 08:11:52.408 204 11488.74 90.11 56878.35 88888.00 2018-07-23 08:11:52.908 204 11488.81 90.14 56878.35 88888.00 2018-07-23 08:11:53.408 204 11488.80 90.18 56878.32 88888.00 2018-07-23 08:11:53.908 204 11488.89 90.26 56878.38 88888.00 2018-07-23 08:11:54.408 204 11488.94 90.23 56878.35 88888.00 2018-07-23 08:11:54.908 204 11488.87 90.23 56878.27 88888.00 2018-07-23 08:11:55.408 204 11488.92 90.28 56878.29 88888.00 2018-07-23 08:11:55.908 204 11488.87 90.26 56878.27 88888.00 2018-07-23 08:11:56.408 204 11488.89 90.29 56878.29 88888.00 2018-07-23 08:11:56.908 204 11488.97 90.32 56878.28 88888.00 2018-07-23 08:11:57.408 204 11489.06 90.26 56878.32 88888.00 2018-07-23 08:11:57.908 204 11489.01 90.26 56878.32 88888.00 2018-07-23 08:11:58.408 204 11489.02 90.27 56878.29 88888.00 2018-07-23 08:11:58.908 204 11488.99 90.29 56878.28 88888.00 2018-07-23 08:11:59.408 204 11488.96 90.30 56878.35 88888.00 2018-07-23 08:11:59.908 204 11489.01 90.35 56878.33 88888.00 2018-07-23 08:12:00.408 204 11489.06 90.39 56878.30 88888.00 2018-07-23 08:12:00.908 204 11489.02 90.32 56878.28 88888.00 2018-07-23 08:12:01.408 204 11488.92 90.29 56878.28 88888.00 2018-07-23 08:12:01.908 204 11488.92 90.27 56878.23 88888.00 2018-07-23 08:12:02.408 204 11489.06 90.26 56878.19 88888.00 2018-07-23 08:12:02.908 204 11489.04 90.28 56878.19 88888.00 2018-07-23 08:12:03.408 204 11489.06 90.32 56878.22 88888.00 2018-07-23 08:12:04.408 204 11488.94 90.32 56878.03 88888.00 2018-07-23 08:12:04.908 204 11488.97 90.33 56878.02 88888.00 2018-07-23 08:12:05.408 204 11488.97 90.34 56878.06 88888.00 2018-07-23 08:12:05.908 204 11488.96 90.33 56878.03 88888.00 2018-07-23 08:12:06.408 204 11489.01 90.33 56877.94 88888.00 2018-07-23 08:12:06.908 204 11489.01 90.28 56877.90 88888.00 2018-07-23 08:12:07.408 204 11488.92 90.26 56877.89 88888.00 2018-07-23 08:12:07.908 204 11488.87 90.27 56877.88 88888.00 2018-07-23 08:12:08.408 204 11488.88 90.23 56877.89 88888.00 2018-07-23 08:12:08.908 204 11488.87 90.19 56877.81 88888.00 2018-07-23 08:12:09.408 204 11488.82 90.16 56877.74 88888.00 2018-07-23 08:12:09.908 204 11488.75 90.21 56877.74 88888.00 2018-07-23 08:12:10.408 204 11488.69 90.21 56877.76 88888.00 2018-07-23 08:12:10.908 204 11488.61 90.19 56877.78 88888.00 2018-07-23 08:12:11.408 204 11488.69 90.21 56877.78 88888.00 2018-07-23 08:12:11.908 204 11488.62 90.20 56877.72 88888.00 2018-07-23 08:12:12.408 204 11488.57 90.27 56877.71 88888.00 2018-07-23 08:12:12.908 204 11488.57 90.29 56877.74 88888.00 2018-07-23 08:12:13.408 204 11488.57 90.25 56877.74 88888.00 2018-07-23 08:12:13.908 204 11488.45 90.22 56877.65 88888.00 2018-07-23 08:12:14.408 204 11488.53 90.23 56877.64 88888.00 2018-07-23 08:12:14.908 204 11488.58 90.23 56877.66 88888.00 2018-07-23 08:12:15.408 204 11488.50 90.22 56877.62 88888.00 2018-07-23 08:12:15.908 204 11488.57 90.23 56877.62 88888.00 2018-07-23 08:12:16.408 204 11488.54 90.21 56877.63 88888.00 2018-07-23 08:12:16.908 204 11488.50 90.19 56877.61 88888.00 2018-07-23 08:12:17.408 204 11488.50 90.19 56877.58 88888.00 2018-07-23 08:12:17.908 204 11488.48 90.21 56877.57 88888.00 2018-07-23 08:12:18.408 204 11488.39 90.14 56877.55 88888.00 2018-07-23 08:12:18.908 204 11488.39 90.11 56877.53 88888.00 2018-07-23 08:12:19.408 204 11488.51 90.13 56877.46 88888.00 2018-07-23 08:12:19.908 204 11488.45 90.14 56877.42 88888.00 2018-07-23 08:12:20.408 204 11488.45 90.12 56877.37 88888.00 2018-07-23 08:12:20.908 204 11488.45 90.09 56877.40 88888.00 2018-07-23 08:12:21.408 204 11488.41 90.06 56877.34 88888.00 2018-07-23 08:12:21.908 204 11488.40 90.05 56877.34 88888.00 2018-07-23 08:12:22.408 204 11488.39 90.08 56877.23 88888.00 2018-07-23 08:12:22.908 204 11488.36 90.06 56877.16 88888.00 2018-07-23 08:12:23.408 204 11488.25 90.04 56877.20 88888.00 2018-07-23 08:12:23.908 204 11488.30 90.00 56877.24 88888.00 2018-07-23 08:12:24.408 204 11488.30 89.93 56877.19 88888.00 2018-07-23 08:12:24.908 204 11488.24 89.94 56877.14 88888.00 2018-07-23 08:12:25.408 204 11488.31 89.91 56877.14 88888.00 2018-07-23 08:12:25.908 204 11488.22 89.92 56877.17 88888.00 2018-07-23 08:12:26.408 204 11488.12 89.87 56877.24 88888.00 2018-07-23 08:12:26.908 204 11488.06 89.87 56877.25 88888.00 2018-07-23 08:12:27.408 204 11488.11 89.89 56877.31 88888.00 2018-07-23 08:12:27.908 204 11488.04 89.85 56877.34 88888.00 2018-07-23 08:12:28.408 204 11488.01 89.86 56877.33 88888.00 2018-07-23 08:12:28.908 204 11488.03 89.81 56877.33 88888.00 2018-07-23 08:12:29.408 204 11487.99 89.78 56877.32 88888.00 2018-07-23 08:12:29.908 204 11487.96 89.79 56877.34 88888.00 2018-07-23 08:12:30.408 204 11487.99 89.79 56877.34 88888.00 2018-07-23 08:12:30.908 204 11487.92 89.78 56877.37 88888.00 2018-07-23 08:12:31.408 204 11487.82 89.82 56877.43 88888.00 2018-07-23 08:12:31.908 204 11487.79 89.84 56877.38 88888.00 2018-07-23 08:12:32.408 204 11487.85 89.79 56877.42 88888.00 2018-07-23 08:12:32.908 204 11487.89 89.78 56877.46 88888.00 2018-07-23 08:12:33.408 204 11487.90 89.77 56877.45 88888.00 2018-07-23 08:12:33.908 204 11487.85 89.80 56877.48 88888.00 2018-07-23 08:12:34.408 204 11487.83 89.82 56877.50 88888.00 2018-07-23 08:12:34.908 204 11487.78 89.84 56877.56 88888.00 2018-07-23 08:12:35.908 204 11487.74 89.81 56877.48 88888.00 2018-07-23 08:12:36.408 204 11487.79 89.84 56877.52 88888.00 2018-07-23 08:12:36.908 204 11487.77 89.81 56877.53 88888.00 2018-07-23 08:12:37.408 204 11487.74 89.80 56877.55 88888.00 2018-07-23 08:12:37.908 204 11487.77 89.79 56877.51 88888.00 2018-07-23 08:12:38.408 204 11487.75 89.79 56877.48 88888.00 2018-07-23 08:12:38.908 204 11487.62 89.82 56877.48 88888.00 2018-07-23 08:12:39.408 204 11487.50 89.87 56877.46 88888.00 2018-07-23 08:12:39.908 204 11487.65 89.84 56877.46 88888.00 2018-07-23 08:12:40.408 204 11487.56 89.85 56877.43 88888.00 2018-07-23 08:12:40.908 204 11487.44 89.91 56877.43 88888.00 2018-07-23 08:12:41.408 204 11487.44 89.88 56877.49 88888.00 2018-07-23 08:12:41.908 204 11487.50 89.85 56877.44 88888.00 2018-07-23 08:12:42.408 204 11487.55 89.88 56877.43 88888.00 2018-07-23 08:12:42.908 204 11487.56 89.91 56877.43 88888.00 2018-07-23 08:12:43.908 204 11487.57 89.93 56877.40 88888.00 2018-07-23 08:12:44.408 204 11487.56 89.94 56877.39 88888.00 2018-07-23 08:12:44.908 204 11487.56 89.96 56877.37 88888.00 2018-07-23 08:12:45.908 204 11487.54 89.93 56877.33 88888.00 2018-07-23 08:12:46.408 204 11487.60 89.91 56877.32 88888.00 2018-07-23 08:12:46.908 204 11487.58 89.88 56877.26 88888.00 2018-07-23 08:12:47.408 204 11487.61 89.85 56877.25 88888.00 2018-07-23 08:12:47.908 204 11487.62 89.88 56877.25 88888.00 2018-07-23 08:12:48.408 204 11487.55 89.91 56877.27 88888.00 2018-07-23 08:12:48.908 204 11487.56 89.91 56877.25 88888.00 2018-07-23 08:12:49.408 204 11487.67 89.88 56877.25 88888.00 2018-07-23 08:12:49.908 204 11487.61 89.86 56877.18 88888.00 2018-07-23 08:12:50.408 204 11487.61 89.89 56877.16 88888.00 2018-07-23 08:12:50.908 204 11487.64 89.88 56877.14 88888.00 2018-07-23 08:12:51.408 204 11487.58 89.89 56877.14 88888.00 2018-07-23 08:12:51.908 204 11487.62 89.93 56877.10 88888.00 2018-07-23 08:12:52.408 204 11487.68 89.93 56877.06 88888.00 2018-07-23 08:12:52.908 204 11487.68 89.94 56877.01 88888.00 2018-07-23 08:12:53.408 204 11487.62 89.95 56877.00 88888.00 2018-07-23 08:12:53.908 204 11487.65 89.93 56876.98 88888.00 2018-07-23 08:12:54.408 204 11487.68 89.94 56877.03 88888.00 2018-07-23 08:12:54.908 204 11487.65 89.92 56877.01 88888.00 2018-07-23 08:12:55.408 204 11487.71 89.91 56877.03 88888.00 2018-07-23 08:12:55.908 204 11487.78 89.89 56877.01 88888.00 2018-07-23 08:12:56.408 204 11487.71 89.89 56876.99 88888.00 2018-07-23 08:12:56.908 204 11487.67 89.99 56876.97 88888.00 2018-07-23 08:12:57.408 204 11487.74 89.95 56876.94 88888.00 2018-07-23 08:12:57.908 204 11487.68 89.88 56877.03 88888.00 2018-07-23 08:12:58.408 204 11487.74 89.89 56877.01 88888.00 2018-07-23 08:12:58.908 204 11487.82 89.89 56876.97 88888.00 2018-07-23 08:12:59.408 204 11487.76 89.86 56876.94 88888.00 2018-07-23 08:12:59.908 204 11487.77 89.91 56876.95 88888.00 2018-07-23 08:13:00.408 204 11487.81 89.96 56876.93 88888.00 2018-07-23 08:13:00.909 204 11487.84 89.94 56876.91 88888.00 2018-07-23 08:13:01.409 204 11487.96 89.96 56876.92 88888.00 2018-07-23 08:13:01.909 204 11488.01 89.91 56876.89 88888.00 2018-07-23 08:13:02.409 204 11487.92 89.87 56876.85 88888.00 2018-07-23 08:13:02.909 204 11487.98 89.93 56876.88 88888.00 2018-07-23 08:13:03.409 204 11487.90 89.99 56876.89 88888.00 2018-07-23 08:13:03.909 204 11487.95 89.96 56876.78 88888.00 2018-07-23 08:13:04.409 204 11488.03 90.00 56876.75 88888.00 2018-07-23 08:13:04.909 204 11488.06 89.99 56876.71 88888.00 2018-07-23 08:13:05.409 204 11488.08 89.94 56876.67 88888.00 2018-07-23 08:13:05.909 204 11488.10 89.98 56876.67 88888.00 2018-07-23 08:13:06.409 204 11488.13 89.99 56876.63 88888.00 2018-07-23 08:13:07.409 204 11488.18 90.07 56876.62 88888.00 2018-07-23 08:13:07.909 204 11488.25 90.02 56876.62 88888.00 2018-07-23 08:13:08.409 204 11488.26 89.99 56876.56 88888.00 2018-07-23 08:13:08.909 204 11488.27 90.05 56876.48 88888.00 2018-07-23 08:13:09.409 204 11488.39 90.08 56876.48 88888.00 2018-07-23 08:13:09.909 204 11488.45 90.11 56876.48 88888.00 2018-07-23 08:13:10.409 204 11488.45 90.12 56876.48 88888.00 2018-07-23 08:13:10.909 204 11488.47 90.13 56876.48 88888.00 2018-07-23 08:13:11.409 204 11488.55 90.12 56876.46 88888.00 2018-07-23 08:13:11.909 204 11488.59 90.12 56876.46 88888.00 2018-07-23 08:13:12.409 204 11488.57 90.13 56876.44 88888.00 2018-07-23 08:13:12.909 204 11488.65 90.12 56876.41 88888.00 2018-07-23 08:13:13.409 204 11488.68 90.13 56876.41 88888.00 2018-07-23 08:13:13.909 204 11488.73 90.13 56876.41 88888.00 2018-07-23 08:13:14.409 204 11488.82 90.21 56876.37 88888.00 2018-07-23 08:13:14.909 204 11488.76 90.18 56876.36 88888.00 2018-07-23 08:13:15.409 204 11488.76 90.19 56876.37 88888.00 2018-07-23 08:13:15.909 204 11488.87 90.22 56876.36 88888.00 2018-07-23 08:13:16.409 204 11488.83 90.25 56876.39 88888.00 2018-07-23 08:13:17.409 204 11488.89 90.27 56876.48 88888.00 2018-07-23 08:13:17.909 204 11488.97 90.25 56876.46 88888.00 2018-07-23 08:13:18.409 204 11489.00 90.23 56876.41 88888.00 2018-07-23 08:13:18.909 204 11489.00 90.27 56876.43 88888.00 2018-07-23 08:13:19.409 204 11488.97 90.27 56876.46 88888.00 2018-07-23 08:13:19.909 204 11488.96 90.29 56876.48 88888.00 2018-07-23 08:13:20.409 204 11488.99 90.35 56876.55 88888.00 2018-07-23 08:13:20.909 204 11488.99 90.35 56876.61 88888.00 2018-07-23 08:13:21.409 204 11489.01 90.33 56876.60 88888.00 2018-07-23 08:13:21.909 204 11489.03 90.33 56876.58 88888.00 2018-07-23 08:13:22.409 204 11489.17 90.30 56876.53 88888.00 2018-07-23 08:13:22.909 204 11489.14 90.29 56876.50 88888.00 2018-07-23 08:13:23.409 204 11489.02 90.32 56876.56 88888.00 2018-07-23 08:13:23.909 204 11489.01 90.33 56876.52 88888.00 2018-07-23 08:13:24.409 204 11488.97 90.33 56876.47 88888.00 2018-07-23 08:13:24.909 204 11488.95 90.28 56876.47 88888.00 2018-07-23 08:13:25.409 204 11489.10 90.26 56876.49 88888.00 2018-07-23 08:13:25.909 204 11489.15 90.26 56876.47 88888.00 2018-07-23 08:13:26.409 204 11489.06 90.29 56876.44 88888.00 2018-07-23 08:13:26.909 204 11489.06 90.30 56876.48 88888.00 2018-07-23 08:13:27.409 204 11489.08 90.26 56876.43 88888.00 2018-07-23 08:13:27.909 204 11489.08 90.22 56876.41 88888.00 2018-07-23 08:13:28.409 204 11489.15 90.19 56876.44 88888.00 2018-07-23 08:13:28.909 204 11489.10 90.25 56876.44 88888.00 2018-07-23 08:13:29.409 204 11488.99 90.26 56876.48 88888.00 2018-07-23 08:13:29.909 204 11489.06 90.32 56876.53 88888.00 2018-07-23 08:13:30.409 204 11489.11 90.29 56876.54 88888.00 2018-07-23 08:13:30.909 204 11488.99 90.25 56876.50 88888.00 2018-07-23 08:13:31.409 204 11489.00 90.28 56876.59 88888.00 2018-07-23 08:13:31.909 204 11489.06 90.25 56876.59 88888.00 2018-07-23 08:13:32.409 204 11489.08 90.23 56876.66 88888.00 2018-07-23 08:13:32.909 204 11489.06 90.25 56876.71 88888.00 2018-07-23 08:13:33.409 204 11489.06 90.21 56876.71 88888.00 2018-07-23 08:13:33.909 204 11489.02 90.18 56876.66 88888.00 2018-07-23 08:13:34.409 204 11489.01 90.13 56876.66 88888.00 2018-07-23 08:13:34.909 204 11488.99 90.14 56876.69 88888.00 2018-07-23 08:13:35.409 204 11488.89 90.15 56876.65 88888.00 2018-07-23 08:13:35.909 204 11488.88 90.08 56876.67 88888.00 2018-07-23 08:13:36.409 204 11488.89 90.05 56876.69 88888.00 2018-07-23 08:13:36.909 204 11488.86 90.04 56876.71 88888.00 2018-07-23 08:13:37.409 204 11488.78 90.01 56876.76 88888.00 2018-07-23 08:13:37.909 204 11488.78 90.02 56876.73 88888.00 2018-07-23 08:13:38.409 204 11488.74 89.98 56876.68 88888.00 2018-07-23 08:13:38.909 204 11488.72 89.92 56876.69 88888.00 2018-07-23 08:13:39.409 204 11488.75 89.93 56876.69 88888.00 2018-07-23 08:13:39.909 204 11488.81 89.93 56876.80 88888.00 2018-07-23 08:13:40.409 204 11488.73 89.92 56876.87 88888.00 2018-07-23 08:13:40.909 204 11488.68 89.93 56876.88 88888.00 2018-07-23 08:13:41.409 204 11488.67 89.92 56876.92 88888.00 2018-07-23 08:13:41.909 204 11488.66 89.95 56876.92 88888.00 2018-07-23 08:13:42.409 204 11488.54 89.96 56876.93 88888.00 2018-07-23 08:13:42.909 204 11488.59 89.91 56876.95 88888.00 2018-07-23 08:13:43.409 204 11488.60 89.93 56877.01 88888.00 2018-07-23 08:13:43.909 204 11488.62 90.01 56877.04 88888.00 2018-07-23 08:13:44.409 204 11488.66 90.06 56877.06 88888.00 2018-07-23 08:13:44.909 204 11488.59 90.01 56877.08 88888.00 2018-07-23 08:13:45.409 204 11488.55 89.99 56877.13 88888.00 2018-07-23 08:13:45.909 204 11488.57 90.00 56877.08 88888.00 2018-07-23 08:13:46.409 204 11488.52 90.02 56877.10 88888.00 2018-07-23 08:13:46.909 204 11488.52 90.00 56877.16 88888.00 2018-07-23 08:13:47.409 204 11488.46 90.04 56877.20 88888.00 2018-07-23 08:13:47.909 204 11488.44 90.06 56877.26 88888.00 2018-07-23 08:13:49.409 204 11488.51 90.04 56877.33 88888.00 2018-07-23 08:13:49.909 204 11488.46 90.04 56877.40 88888.00 2018-07-23 08:13:50.409 204 11488.48 90.02 56877.44 88888.00 2018-07-23 08:13:50.909 204 11488.46 90.02 56877.43 88888.00 2018-07-23 08:13:51.409 204 11488.38 89.98 56877.46 88888.00 2018-07-23 08:13:51.909 204 11488.43 89.99 56877.46 88888.00 2018-07-23 08:13:52.409 204 11488.37 89.98 56877.51 88888.00 2018-07-23 08:13:52.909 204 11488.25 89.99 56877.51 88888.00 2018-07-23 08:13:53.409 204 11488.20 90.05 56877.50 88888.00 2018-07-23 08:13:53.909 204 11488.23 89.99 56877.53 88888.00 2018-07-23 08:13:54.409 204 11488.19 90.07 56877.57 88888.00 2018-07-23 08:13:54.909 204 11488.19 90.06 56877.58 88888.00 2018-07-23 08:13:55.409 204 11488.17 90.04 56877.63 88888.00 2018-07-23 08:13:55.909 204 11488.08 90.06 56877.68 88888.00 2018-07-23 08:13:56.409 204 11488.02 90.05 56877.65 88888.00 2018-07-23 08:13:56.909 204 11488.08 90.04 56877.66 88888.00 2018-07-23 08:13:57.409 204 11488.05 90.01 56877.63 88888.00 2018-07-23 08:13:57.909 204 11488.01 90.02 56877.59 88888.00 2018-07-23 08:13:58.409 204 11487.94 89.98 56877.61 88888.00 2018-07-23 08:13:58.909 204 11487.82 89.91 56877.64 88888.00 2018-07-23 08:13:59.409 204 11487.79 89.88 56877.62 88888.00 2018-07-23 08:13:59.909 204 11487.90 89.94 56877.62 88888.00 2018-07-23 08:14:00.409 204 11487.92 89.89 56877.64 88888.00 2018-07-23 08:14:00.909 204 11487.84 89.94 56877.68 88888.00 2018-07-23 08:14:01.409 204 11487.84 89.92 56877.71 88888.00 2018-07-23 08:14:01.909 204 11487.88 89.93 56877.72 88888.00 2018-07-23 08:14:02.409 204 11487.81 89.87 56877.64 88888.00 2018-07-23 08:14:02.909 204 11487.71 89.98 56877.63 88888.00 2018-07-23 08:14:03.409 204 11487.76 89.94 56877.66 88888.00 2018-07-23 08:14:03.909 204 11487.68 89.94 56877.69 88888.00 2018-07-23 08:14:04.409 204 11487.63 89.99 56877.68 88888.00 2018-07-23 08:14:04.909 204 11487.74 89.95 56877.71 88888.00 2018-07-23 08:14:05.409 204 11487.72 89.95 56877.71 88888.00 2018-07-23 08:14:05.909 204 11487.65 90.02 56877.69 88888.00 2018-07-23 08:14:06.409 204 11487.62 89.99 56877.69 88888.00 2018-07-23 08:14:06.909 204 11487.56 89.99 56877.70 88888.00 2018-07-23 08:14:07.409 204 11487.54 90.02 56877.71 88888.00 2018-07-23 08:14:07.909 204 11487.60 90.04 56877.80 88888.00 2018-07-23 08:14:08.409 204 11487.61 89.99 56877.81 88888.00 2018-07-23 08:14:08.909 204 11487.65 89.99 56877.85 88888.00 2018-07-23 08:14:09.409 204 11487.77 90.00 56877.83 88888.00 2018-07-23 08:14:09.909 204 11487.75 89.95 56877.82 88888.00 2018-07-23 08:14:10.409 204 11487.72 89.95 56877.77 88888.00 2018-07-23 08:14:10.909 204 11487.71 89.96 56877.81 88888.00 2018-07-23 08:14:11.409 204 11487.62 90.00 56877.82 88888.00 2018-07-23 08:14:11.909 204 11487.58 90.00 56877.82 88888.00 2018-07-23 08:14:12.409 204 11487.63 90.04 56877.84 88888.00 2018-07-23 08:14:12.909 204 11487.65 90.04 56877.87 88888.00 2018-07-23 08:14:13.409 204 11487.56 90.02 56877.85 88888.00 2018-07-23 08:14:13.909 204 11487.61 90.01 56877.93 88888.00 2018-07-23 08:14:14.409 204 11487.63 90.00 56878.00 88888.00 2018-07-23 08:14:14.909 204 11487.57 90.05 56877.94 88888.00 2018-07-23 08:14:15.409 204 11487.61 90.07 56877.90 88888.00 2018-07-23 08:14:15.909 204 11487.63 90.02 56877.93 88888.00 2018-07-23 08:14:16.409 204 11487.57 90.01 56877.95 88888.00 2018-07-23 08:14:16.909 204 11487.51 90.08 56877.95 88888.00 2018-07-23 08:14:17.409 204 11487.53 90.01 56877.91 88888.00 2018-07-23 08:14:17.909 204 11487.47 90.05 56877.94 88888.00 2018-07-23 08:14:18.409 204 11487.44 90.05 56878.04 88888.00 2018-07-23 08:14:18.909 204 11487.50 90.01 56878.01 88888.00 2018-07-23 08:14:19.409 204 11487.46 90.04 56877.95 88888.00 2018-07-23 08:14:19.909 204 11487.36 90.01 56877.95 88888.00 2018-07-23 08:14:20.409 204 11487.43 90.00 56877.98 88888.00 2018-07-23 08:14:20.909 204 11487.41 89.99 56877.97 88888.00 2018-07-23 08:14:21.409 204 11487.37 90.01 56877.88 88888.00 2018-07-23 08:14:21.909 204 11487.40 89.92 56877.88 88888.00 2018-07-23 08:14:22.409 204 11487.43 89.91 56877.84 88888.00 2018-07-23 08:14:22.909 204 11487.36 89.94 56877.81 88888.00 2018-07-23 08:14:23.409 204 11487.39 90.00 56877.85 88888.00 2018-07-23 08:14:23.909 204 11487.37 89.95 56877.82 88888.00 2018-07-23 08:14:24.409 204 11487.27 89.88 56877.75 88888.00 2018-07-23 08:14:24.909 204 11487.33 89.87 56877.75 88888.00 2018-07-23 08:14:25.409 204 11487.28 89.86 56877.71 88888.00 2018-07-23 08:14:25.909 204 11487.16 89.87 56877.70 88888.00 2018-07-23 08:14:26.409 204 11487.19 89.88 56877.63 88888.00 2018-07-23 08:14:26.909 204 11487.16 89.82 56877.61 88888.00 2018-07-23 08:14:27.409 204 11487.08 89.77 56877.58 88888.00 2018-07-23 08:14:27.909 204 11487.13 89.77 56877.58 88888.00 2018-07-23 08:14:28.409 204 11487.11 89.79 56877.56 88888.00 2018-07-23 08:14:28.909 204 11487.09 89.77 56877.51 88888.00 2018-07-23 08:14:29.409 204 11487.15 89.72 56877.50 88888.00 2018-07-23 08:14:30.409 204 11487.01 89.77 56877.45 88888.00 2018-07-23 08:14:30.909 204 11486.92 89.82 56877.48 88888.00 2018-07-23 08:14:31.409 204 11486.87 89.73 56877.43 88888.00 2018-07-23 08:14:31.909 204 11486.92 89.72 56877.36 88888.00 2018-07-23 08:14:32.409 204 11486.94 89.73 56877.30 88888.00 2018-07-23 08:14:32.909 204 11486.90 89.74 56877.31 88888.00 2018-07-23 08:14:33.409 204 11486.86 89.71 56877.31 88888.00 2018-07-23 08:14:33.909 204 11486.78 89.73 56877.33 88888.00 2018-07-23 08:14:34.409 204 11486.74 89.74 56877.31 88888.00 2018-07-23 08:14:34.909 204 11486.77 89.68 56877.34 88888.00 2018-07-23 08:14:35.409 204 11486.73 89.65 56877.36 88888.00 2018-07-23 08:14:35.909 204 11486.78 89.71 56877.37 88888.00 2018-07-23 08:14:36.409 204 11486.72 89.72 56877.38 88888.00 2018-07-23 08:14:36.909 204 11486.64 89.78 56877.38 88888.00 2018-07-23 08:14:37.409 204 11486.73 89.77 56877.38 88888.00 2018-07-23 08:14:37.909 204 11486.66 89.74 56877.39 88888.00 2018-07-23 08:14:38.409 204 11486.63 89.74 56877.39 88888.00 2018-07-23 08:14:38.909 204 11486.72 89.75 56877.33 88888.00 2018-07-23 08:14:39.409 204 11486.74 89.75 56877.34 88888.00 2018-07-23 08:14:39.909 204 11486.63 89.77 56877.39 88888.00 2018-07-23 08:14:40.409 204 11486.64 89.74 56877.34 88888.00 2018-07-23 08:14:40.909 204 11486.73 89.72 56877.37 88888.00 2018-07-23 08:14:41.409 204 11486.62 89.73 56877.37 88888.00 2018-07-23 08:14:41.909 204 11486.53 89.79 56877.38 88888.00 2018-07-23 08:14:42.409 204 11486.57 89.77 56877.42 88888.00 2018-07-23 08:14:42.909 204 11486.51 89.77 56877.40 88888.00 2018-07-23 08:14:43.409 204 11486.51 89.79 56877.42 88888.00 2018-07-23 08:14:43.909 204 11486.57 89.78 56877.37 88888.00 2018-07-23 08:14:44.409 204 11486.57 89.77 56877.38 88888.00 2018-07-23 08:14:44.909 204 11486.53 89.80 56877.38 88888.00 2018-07-23 08:14:45.409 204 11486.59 89.78 56877.38 88888.00 2018-07-23 08:14:45.909 204 11486.52 89.73 56877.37 88888.00 2018-07-23 08:14:46.409 204 11486.53 89.78 56877.34 88888.00 2018-07-23 08:14:46.909 204 11486.51 89.75 56877.37 88888.00 2018-07-23 08:14:47.409 204 11486.51 89.78 56877.39 88888.00 2018-07-23 08:14:47.909 204 11486.56 89.84 56877.37 88888.00 2018-07-23 08:14:48.409 204 11486.62 89.87 56877.33 88888.00 2018-07-23 08:14:48.909 204 11486.58 89.82 56877.42 88888.00 2018-07-23 08:14:49.409 204 11486.45 89.79 56877.43 88888.00 2018-07-23 08:14:49.909 204 11486.55 89.80 56877.42 88888.00 2018-07-23 08:14:50.410 204 11486.55 89.81 56877.37 88888.00 2018-07-23 08:14:50.910 204 11486.44 89.82 56877.40 88888.00 2018-07-23 08:14:51.410 204 11486.45 89.87 56877.40 88888.00 2018-07-23 08:14:51.910 204 11486.49 89.81 56877.34 88888.00 2018-07-23 08:14:52.410 204 11486.51 89.82 56877.29 88888.00 2018-07-23 08:14:52.910 204 11486.50 89.82 56877.36 88888.00 2018-07-23 08:14:53.410 204 11486.52 89.81 56877.44 88888.00 2018-07-23 08:14:53.910 204 11486.44 89.85 56877.51 88888.00 2018-07-23 08:14:54.410 204 11486.50 89.91 56877.51 88888.00 2018-07-23 08:14:54.910 204 11486.53 89.91 56877.49 88888.00 2018-07-23 08:14:55.410 204 11486.51 89.91 56877.48 88888.00 2018-07-23 08:14:55.910 204 11486.44 89.94 56877.52 88888.00 2018-07-23 08:14:56.410 204 11486.33 89.92 56877.56 88888.00 2018-07-23 08:14:56.910 204 11486.37 89.91 56877.63 88888.00 2018-07-23 08:14:57.410 204 11486.37 89.94 56877.63 88888.00 2018-07-23 08:14:57.910 204 11486.45 89.95 56877.68 88888.00 2018-07-23 08:14:58.410 204 11486.36 89.91 56877.69 88888.00 2018-07-23 08:14:58.910 204 11486.28 89.89 56877.72 88888.00 2018-07-23 08:14:59.410 204 11486.36 89.87 56877.77 88888.00 2018-07-23 08:14:59.910 204 11486.25 89.86 56877.80 88888.00 2018-07-23 08:15:00.410 204 11486.18 89.91 56877.82 88888.00 2018-07-23 08:15:00.910 204 11486.21 89.89 56877.84 88888.00 2018-07-23 08:15:02.410 204 11486.21 89.95 56877.82 88888.00 2018-07-23 08:15:02.910 204 11486.22 89.85 56877.78 88888.00 2018-07-23 08:15:03.410 204 11486.23 89.81 56877.75 88888.00 2018-07-23 08:15:03.910 204 11486.26 89.77 56877.74 88888.00 2018-07-23 08:15:04.410 204 11486.24 89.77 56877.80 88888.00 2018-07-23 08:15:04.910 204 11486.16 89.77 56877.82 88888.00 2018-07-23 08:15:05.410 204 11486.21 89.72 56877.77 88888.00 2018-07-23 08:15:05.910 204 11486.17 89.66 56877.76 88888.00 2018-07-23 08:15:06.410 204 11486.12 89.64 56877.82 88888.00 2018-07-23 08:15:06.910 204 11486.15 89.73 56877.91 88888.00 2018-07-23 08:15:07.410 204 11486.16 89.79 56877.91 88888.00 2018-07-23 08:15:07.910 204 11486.08 89.78 56877.85 88888.00 2018-07-23 08:15:08.410 204 11486.09 89.77 56877.89 88888.00 2018-07-23 08:15:08.910 204 11486.05 89.77 56877.98 88888.00 2018-07-23 08:15:09.410 204 11486.01 89.77 56878.04 88888.00 2018-07-23 08:15:09.910 204 11485.93 89.79 56878.10 88888.00 2018-07-23 08:15:10.410 204 11485.95 89.79 56878.13 88888.00 2018-07-23 08:15:10.910 204 11485.95 89.79 56878.19 88888.00 2018-07-23 08:15:11.410 204 11486.00 89.79 56878.25 88888.00 2018-07-23 08:15:11.910 204 11486.03 89.79 56878.23 88888.00 2018-07-23 08:15:12.410 204 11485.97 89.80 56878.19 88888.00 2018-07-23 08:15:12.910 204 11485.96 89.77 56878.21 88888.00 2018-07-23 08:15:13.410 204 11486.03 89.78 56878.32 88888.00 2018-07-23 08:15:13.910 204 11486.02 89.75 56878.38 88888.00 2018-07-23 08:15:14.410 204 11485.94 89.72 56878.45 88888.00 2018-07-23 08:15:14.910 204 11485.97 89.70 56878.52 88888.00 2018-07-23 08:15:15.410 204 11486.01 89.71 56878.53 88888.00 2018-07-23 08:15:15.910 204 11485.91 89.71 56878.57 88888.00 2018-07-23 08:15:16.410 204 11485.88 89.71 56878.57 88888.00 2018-07-23 08:15:16.910 204 11485.98 89.71 56878.57 88888.00 2018-07-23 08:15:17.410 204 11485.93 89.65 56878.58 88888.00 2018-07-23 08:15:17.910 204 11485.95 89.61 56878.65 88888.00 2018-07-23 08:15:18.410 204 11485.87 89.64 56878.72 88888.00 2018-07-23 08:15:18.910 204 11485.84 89.60 56878.80 88888.00 2018-07-23 08:15:19.410 204 11485.91 89.61 56878.83 88888.00 2018-07-23 08:15:19.910 204 11485.95 89.61 56878.91 88888.00 2018-07-23 08:15:20.410 204 11485.86 89.61 56878.94 88888.00 2018-07-23 08:15:20.910 204 11485.76 89.61 56878.98 88888.00 2018-07-23 08:15:21.410 204 11485.76 89.66 56879.00 88888.00 2018-07-23 08:15:21.910 204 11485.83 89.66 56878.98 88888.00 2018-07-23 08:15:22.410 204 11485.83 89.65 56878.97 88888.00 2018-07-23 08:15:22.910 204 11485.89 89.59 56878.99 88888.00 2018-07-23 08:15:23.410 204 11485.87 89.57 56879.09 88888.00 2018-07-23 08:15:23.910 204 11485.83 89.57 56879.17 88888.00 2018-07-23 08:15:24.410 204 11485.75 89.61 56879.18 88888.00 2018-07-23 08:15:24.910 204 11485.75 89.60 56879.10 88888.00 2018-07-23 08:15:25.410 204 11485.75 89.67 56879.11 88888.00 2018-07-23 08:15:25.910 204 11485.84 89.68 56879.13 88888.00 2018-07-23 08:15:26.410 204 11485.81 89.70 56879.16 88888.00 2018-07-23 08:15:26.910 204 11485.72 89.66 56879.17 88888.00 2018-07-23 08:15:27.410 204 11485.72 89.70 56879.23 88888.00 2018-07-23 08:15:27.910 204 11485.79 89.65 56879.19 88888.00 2018-07-23 08:15:28.410 204 11485.81 89.64 56879.20 88888.00 2018-07-23 08:15:28.910 204 11485.75 89.68 56879.25 88888.00 2018-07-23 08:15:29.410 204 11485.84 89.68 56879.28 88888.00 2018-07-23 08:15:29.910 204 11485.83 89.68 56879.30 88888.00 2018-07-23 08:15:30.410 204 11485.82 89.71 56879.32 88888.00 2018-07-23 08:15:30.910 204 11485.88 89.70 56879.34 88888.00 2018-07-23 08:15:31.410 204 11485.87 89.68 56879.36 88888.00 2018-07-23 08:15:31.910 204 11485.91 89.68 56879.38 88888.00 2018-07-23 08:15:32.410 204 11485.95 89.73 56879.41 88888.00 2018-07-23 08:15:32.910 204 11485.97 89.77 56879.38 88888.00 2018-07-23 08:15:33.410 204 11485.88 89.77 56879.42 88888.00 2018-07-23 08:15:33.910 204 11485.98 89.72 56879.39 88888.00 2018-07-23 08:15:34.410 204 11485.95 89.65 56879.35 88888.00 2018-07-23 08:15:34.910 204 11485.90 89.70 56879.41 88888.00 2018-07-23 08:15:35.410 204 11485.93 89.73 56879.44 88888.00 2018-07-23 08:15:35.910 204 11486.04 89.75 56879.44 88888.00 2018-07-23 08:15:36.410 204 11485.97 89.71 56879.47 88888.00 2018-07-23 08:15:36.910 204 11485.89 89.74 56879.50 88888.00 2018-07-23 08:15:37.410 204 11485.97 89.75 56879.54 88888.00 2018-07-23 08:15:37.910 204 11485.90 89.71 56879.57 88888.00 2018-07-23 08:15:38.410 204 11485.90 89.72 56879.60 88888.00 2018-07-23 08:15:38.910 204 11485.95 89.71 56879.62 88888.00 2018-07-23 08:15:39.410 204 11485.89 89.70 56879.67 88888.00 2018-07-23 08:15:39.910 204 11485.90 89.71 56879.67 88888.00 2018-07-23 08:15:40.410 204 11486.00 89.71 56879.64 88888.00 2018-07-23 08:15:40.910 204 11485.98 89.68 56879.64 88888.00 2018-07-23 08:15:41.410 204 11485.89 89.68 56879.64 88888.00 2018-07-23 08:15:41.910 204 11485.88 89.67 56879.65 88888.00 2018-07-23 08:15:42.410 204 11485.83 89.67 56879.64 88888.00 2018-07-23 08:15:43.410 204 11485.93 89.71 56879.71 88888.00 2018-07-23 08:15:43.910 204 11485.88 89.71 56879.69 88888.00 2018-07-23 08:15:44.410 204 11485.83 89.65 56879.75 88888.00 2018-07-23 08:15:44.910 204 11485.80 89.66 56879.73 88888.00 2018-07-23 08:15:45.410 204 11485.81 89.58 56879.71 88888.00 2018-07-23 08:15:45.910 204 11485.79 89.55 56879.80 88888.00 2018-07-23 08:15:46.410 204 11485.82 89.55 56879.83 88888.00 2018-07-23 08:15:46.910 204 11485.80 89.55 56879.84 88888.00 2018-07-23 08:15:47.410 204 11485.75 89.55 56879.83 88888.00 2018-07-23 08:15:47.910 204 11485.80 89.55 56879.82 88888.00 2018-07-23 08:15:48.410 204 11485.79 89.57 56879.82 88888.00 2018-07-23 08:15:48.910 204 11485.80 89.53 56879.86 88888.00 2018-07-23 08:15:49.410 204 11485.82 89.52 56879.86 88888.00 2018-07-23 08:15:49.910 204 11485.77 89.59 56879.88 88888.00 2018-07-23 08:15:50.410 204 11485.77 89.55 56879.87 88888.00 2018-07-23 08:15:50.910 204 11485.83 89.52 56879.84 88888.00 2018-07-23 08:15:51.410 204 11485.88 89.48 56879.84 88888.00 2018-07-23 08:15:51.910 204 11485.84 89.43 56879.84 88888.00 2018-07-23 08:15:52.410 204 11485.83 89.45 56879.89 88888.00 2018-07-23 08:15:52.910 204 11485.95 89.43 56879.92 88888.00 2018-07-23 08:15:53.410 204 11485.86 89.44 56879.95 88888.00 2018-07-23 08:15:53.910 204 11485.84 89.46 56879.94 88888.00 2018-07-23 08:15:54.410 204 11485.86 89.40 56879.90 88888.00 2018-07-23 08:15:54.910 204 11485.77 89.36 56879.93 88888.00 2018-07-23 08:15:55.410 204 11485.79 89.44 56879.92 88888.00 2018-07-23 08:15:55.910 204 11485.83 89.48 56879.89 88888.00 2018-07-23 08:15:56.410 204 11485.84 89.40 56879.90 88888.00 2018-07-23 08:15:56.910 204 11485.83 89.37 56879.93 88888.00 2018-07-23 08:15:57.410 204 11485.94 89.30 56879.89 88888.00 2018-07-23 08:15:57.910 204 11485.84 89.32 56879.86 88888.00 2018-07-23 08:15:58.410 204 11485.84 89.37 56879.86 88888.00 2018-07-23 08:15:58.910 204 11485.96 89.43 56879.87 88888.00 2018-07-23 08:15:59.410 204 11486.05 89.37 56879.90 88888.00 2018-07-23 08:15:59.910 204 11486.03 89.37 56879.92 88888.00 2018-07-23 08:16:00.410 204 11485.96 89.33 56879.89 88888.00 2018-07-23 08:16:00.910 204 11485.97 89.24 56879.88 88888.00 2018-07-23 08:16:01.410 204 11486.00 89.19 56879.88 88888.00 2018-07-23 08:16:01.910 204 11486.00 89.23 56879.93 88888.00 2018-07-23 08:16:02.410 204 11486.03 89.26 56879.89 88888.00 2018-07-23 08:16:02.910 204 11486.02 89.30 56879.88 88888.00 2018-07-23 08:16:03.410 204 11485.96 89.23 56879.83 88888.00 2018-07-23 08:16:03.910 204 11485.95 89.23 56879.77 88888.00 2018-07-23 08:16:04.410 204 11486.04 89.26 56879.82 88888.00 2018-07-23 08:16:04.910 204 11486.02 89.24 56879.87 88888.00 2018-07-23 08:16:05.410 204 11485.98 89.25 56879.82 88888.00 2018-07-23 08:16:05.910 204 11485.98 89.27 56879.86 88888.00 2018-07-23 08:16:06.410 204 11485.93 89.25 56879.86 88888.00 2018-07-23 08:16:06.910 204 11486.04 89.21 56879.86 88888.00 2018-07-23 08:16:07.410 204 11486.02 89.20 56879.88 88888.00 2018-07-23 08:16:07.910 204 11486.01 89.20 56879.89 88888.00 2018-07-23 08:16:08.410 204 11486.07 89.19 56879.90 88888.00 2018-07-23 08:16:08.910 204 11486.04 89.14 56879.90 88888.00 2018-07-23 08:16:09.410 204 11485.96 89.09 56879.86 88888.00 2018-07-23 08:16:09.910 204 11486.02 89.05 56879.86 88888.00 2018-07-23 08:16:10.410 204 11486.02 89.12 56879.82 88888.00 2018-07-23 08:16:10.910 204 11485.96 89.16 56879.80 88888.00 2018-07-23 08:16:11.410 204 11485.93 89.16 56879.84 88888.00 2018-07-23 08:16:11.910 204 11485.93 89.13 56879.92 88888.00 2018-07-23 08:16:12.410 204 11485.95 89.13 56879.84 88888.00 2018-07-23 08:16:12.910 204 11485.95 89.14 56879.81 88888.00 2018-07-23 08:16:13.410 204 11485.94 89.19 56879.86 88888.00 2018-07-23 08:16:13.910 204 11485.84 89.10 56879.93 88888.00 2018-07-23 08:16:14.910 204 11485.91 89.06 56879.94 88888.00 2018-07-23 08:16:15.410 204 11485.89 89.14 56879.96 88888.00 2018-07-23 08:16:15.910 204 11485.86 89.12 56879.99 88888.00 2018-07-23 08:16:16.410 204 11485.86 89.18 56879.97 88888.00 2018-07-23 08:16:16.910 204 11486.00 89.14 56880.01 88888.00 2018-07-23 08:16:17.410 204 11485.91 89.09 56879.99 88888.00 2018-07-23 08:16:17.910 204 11485.87 89.11 56879.97 88888.00 2018-07-23 08:16:18.410 204 11485.95 89.14 56879.96 88888.00 2018-07-23 08:16:18.910 204 11485.91 89.17 56879.94 88888.00 2018-07-23 08:16:19.410 204 11485.94 89.18 56879.97 88888.00 2018-07-23 08:16:19.910 204 11485.97 89.12 56880.02 88888.00 2018-07-23 08:16:20.410 204 11485.94 89.11 56879.94 88888.00 2018-07-23 08:16:20.910 204 11485.93 89.14 56879.90 88888.00 2018-07-23 08:16:21.410 204 11485.87 89.07 56879.95 88888.00 2018-07-23 08:16:21.910 204 11485.93 89.00 56880.00 88888.00 2018-07-23 08:16:22.410 204 11486.04 89.04 56879.96 88888.00 2018-07-23 08:16:22.910 204 11486.04 89.12 56879.86 88888.00 2018-07-23 08:16:23.410 204 11486.02 89.09 56879.80 88888.00 2018-07-23 08:16:23.910 204 11486.04 89.10 56879.88 88888.00 2018-07-23 08:16:24.410 204 11486.07 89.11 56879.90 88888.00 2018-07-23 08:16:24.910 204 11486.01 89.11 56879.86 88888.00 2018-07-23 08:16:25.410 204 11486.00 89.09 56879.92 88888.00 2018-07-23 08:16:25.910 204 11486.09 89.16 56879.95 88888.00 2018-07-23 08:16:26.410 204 11486.18 89.12 56879.90 88888.00 2018-07-23 08:16:26.910 204 11486.15 89.10 56879.92 88888.00 2018-07-23 08:16:27.410 204 11486.11 89.14 56879.99 88888.00 2018-07-23 08:16:27.910 204 11486.12 89.16 56879.97 88888.00 2018-07-23 08:16:28.410 204 11486.08 89.18 56880.03 88888.00 2018-07-23 08:16:28.910 204 11486.15 89.25 56880.02 88888.00 2018-07-23 08:16:29.410 204 11486.16 89.30 56880.00 88888.00 2018-07-23 08:16:29.910 204 11486.15 89.32 56880.06 88888.00 2018-07-23 08:16:30.410 204 11486.18 89.31 56880.08 88888.00 2018-07-23 08:16:30.910 204 11486.18 89.30 56880.08 88888.00 2018-07-23 08:16:31.410 204 11486.18 89.33 56880.13 88888.00 2018-07-23 08:16:31.910 204 11486.21 89.34 56880.20 88888.00 2018-07-23 08:16:32.410 204 11486.31 89.38 56880.25 88888.00 2018-07-23 08:16:32.910 204 11486.28 89.36 56880.20 88888.00 2018-07-23 08:16:33.410 204 11486.23 89.40 56880.14 88888.00 2018-07-23 08:16:33.910 204 11486.31 89.39 56880.13 88888.00 2018-07-23 08:16:34.410 204 11486.28 89.39 56880.19 88888.00 2018-07-23 08:16:34.911 204 11486.28 89.36 56880.16 88888.00 2018-07-23 08:16:35.411 204 11486.30 89.39 56880.15 88888.00 2018-07-23 08:16:35.911 204 11486.31 89.40 56880.18 88888.00 2018-07-23 08:16:36.411 204 11486.29 89.45 56880.26 88888.00 2018-07-23 08:16:36.911 204 11486.42 89.45 56880.27 88888.00 2018-07-23 08:16:37.411 204 11486.43 89.46 56880.25 88888.00 2018-07-23 08:16:37.911 204 11486.38 89.45 56880.28 88888.00 2018-07-23 08:16:38.411 204 11486.37 89.47 56880.32 88888.00 2018-07-23 08:16:38.911 204 11486.44 89.41 56880.38 88888.00 2018-07-23 08:16:39.411 204 11486.40 89.41 56880.42 88888.00 2018-07-23 08:16:39.911 204 11486.52 89.43 56880.42 88888.00 2018-07-23 08:16:40.411 204 11486.59 89.40 56880.38 88888.00 2018-07-23 08:16:40.911 204 11486.56 89.37 56880.38 88888.00 2018-07-23 08:16:41.411 204 11486.63 89.40 56880.40 88888.00 2018-07-23 08:16:41.911 204 11486.70 89.43 56880.40 88888.00 2018-07-23 08:16:42.411 204 11486.65 89.44 56880.42 88888.00 2018-07-23 08:16:42.911 204 11486.67 89.40 56880.46 88888.00 2018-07-23 08:16:43.411 204 11486.74 89.43 56880.44 88888.00 2018-07-23 08:16:43.911 204 11486.78 89.50 56880.42 88888.00 2018-07-23 08:16:44.411 204 11486.76 89.53 56880.41 88888.00 2018-07-23 08:16:44.911 204 11486.77 89.55 56880.42 88888.00 2018-07-23 08:16:45.411 204 11486.76 89.53 56880.46 88888.00 2018-07-23 08:16:45.911 204 11486.76 89.52 56880.41 88888.00 2018-07-23 08:16:46.411 204 11486.84 89.50 56880.38 88888.00 2018-07-23 08:16:46.911 204 11486.88 89.52 56880.35 88888.00 2018-07-23 08:16:47.411 204 11486.80 89.50 56880.35 88888.00 2018-07-23 08:16:47.911 204 11486.86 89.44 56880.32 88888.00 2018-07-23 08:16:48.411 204 11486.83 89.39 56880.31 88888.00 2018-07-23 08:16:48.911 204 11486.85 89.46 56880.27 88888.00 2018-07-23 08:16:49.411 204 11486.85 89.47 56880.28 88888.00 2018-07-23 08:16:49.911 204 11486.95 89.47 56880.31 88888.00 2018-07-23 08:16:50.411 204 11486.92 89.52 56880.28 88888.00 2018-07-23 08:16:50.911 204 11486.98 89.54 56880.29 88888.00 2018-07-23 08:16:51.411 204 11487.04 89.45 56880.31 88888.00 2018-07-23 08:16:51.911 204 11487.07 89.44 56880.29 88888.00 2018-07-23 08:16:52.411 204 11487.11 89.51 56880.29 88888.00 2018-07-23 08:16:52.911 204 11487.07 89.54 56880.27 88888.00 2018-07-23 08:16:53.411 204 11486.98 89.51 56880.29 88888.00 2018-07-23 08:16:53.911 204 11487.02 89.50 56880.35 88888.00 2018-07-23 08:16:54.411 204 11487.08 89.45 56880.41 88888.00 2018-07-23 08:16:54.911 204 11487.05 89.44 56880.37 88888.00 2018-07-23 08:16:55.411 204 11487.07 89.45 56880.38 88888.00 2018-07-23 08:16:55.911 204 11487.09 89.47 56880.41 88888.00 2018-07-23 08:16:56.411 204 11487.08 89.61 56880.40 88888.00 2018-07-23 08:16:56.911 204 11486.94 89.60 56880.34 88888.00 2018-07-23 08:16:57.411 204 11487.04 89.57 56880.37 88888.00 2018-07-23 08:16:57.911 204 11487.05 89.51 56880.42 88888.00 2018-07-23 08:16:58.411 204 11486.99 89.51 56880.42 88888.00 2018-07-23 08:16:58.911 204 11487.11 89.51 56880.42 88888.00 2018-07-23 08:16:59.411 204 11487.09 89.50 56880.44 88888.00 2018-07-23 08:16:59.911 204 11487.07 89.53 56880.41 88888.00 2018-07-23 08:17:00.411 204 11487.07 89.55 56880.38 88888.00 2018-07-23 08:17:00.911 204 11487.11 89.50 56880.35 88888.00 2018-07-23 08:17:01.411 204 11487.07 89.47 56880.39 88888.00 2018-07-23 08:17:01.911 204 11487.11 89.52 56880.34 88888.00 2018-07-23 08:17:02.411 204 11487.09 89.51 56880.32 88888.00 2018-07-23 08:17:02.911 204 11487.00 89.52 56880.35 88888.00 2018-07-23 08:17:03.411 204 11487.07 89.54 56880.38 88888.00 2018-07-23 08:17:03.911 204 11487.07 89.50 56880.39 88888.00 2018-07-23 08:17:04.411 204 11486.99 89.44 56880.42 88888.00 2018-07-23 08:17:04.911 204 11487.00 89.45 56880.44 88888.00 2018-07-23 08:17:05.411 204 11487.01 89.43 56880.47 88888.00 2018-07-23 08:17:05.911 204 11486.97 89.43 56880.53 88888.00 2018-07-23 08:17:06.411 204 11486.91 89.47 56880.52 88888.00 2018-07-23 08:17:06.911 204 11486.97 89.46 56880.46 88888.00 2018-07-23 08:17:07.411 204 11486.85 89.43 56880.46 88888.00 2018-07-23 08:17:07.911 204 11486.80 89.47 56880.57 88888.00 2018-07-23 08:17:08.411 204 11486.81 89.46 56880.59 88888.00 2018-07-23 08:17:08.911 204 11486.85 89.44 56880.64 88888.00 2018-07-23 08:17:09.411 204 11486.80 89.45 56880.59 88888.00 2018-07-23 08:17:09.911 204 11486.87 89.47 56880.58 88888.00 2018-07-23 08:17:10.411 204 11486.79 89.47 56880.58 88888.00 2018-07-23 08:17:10.911 204 11486.74 89.48 56880.64 88888.00 2018-07-23 08:17:11.411 204 11486.81 89.45 56880.66 88888.00 2018-07-23 08:17:11.911 204 11486.79 89.41 56880.63 88888.00 2018-07-23 08:17:12.411 204 11486.73 89.44 56880.64 88888.00 2018-07-23 08:17:12.911 204 11486.72 89.45 56880.64 88888.00 2018-07-23 08:17:13.411 204 11486.74 89.45 56880.60 88888.00 2018-07-23 08:17:13.911 204 11486.66 89.45 56880.67 88888.00 2018-07-23 08:17:14.411 204 11486.74 89.41 56880.73 88888.00 2018-07-23 08:17:14.911 204 11486.77 89.40 56880.74 88888.00 2018-07-23 08:17:15.411 204 11486.70 89.33 56880.73 88888.00 2018-07-23 08:17:15.911 204 11486.67 89.38 56880.77 88888.00 2018-07-23 08:17:16.411 204 11486.69 89.41 56880.80 88888.00 2018-07-23 08:17:16.911 204 11486.63 89.34 56880.84 88888.00 2018-07-23 08:17:17.911 204 11486.71 89.34 56880.83 88888.00 2018-07-23 08:17:18.411 204 11486.55 89.37 56880.92 88888.00 2018-07-23 08:17:18.911 204 11486.52 89.41 56880.92 88888.00 2018-07-23 08:17:19.411 204 11486.55 89.45 56880.92 88888.00 2018-07-23 08:17:19.911 204 11486.51 89.40 56880.95 88888.00 2018-07-23 08:17:20.411 204 11486.51 89.40 56880.95 88888.00 2018-07-23 08:17:20.911 204 11486.56 89.38 56880.96 88888.00 2018-07-23 08:17:21.411 204 11486.53 89.39 56880.95 88888.00 2018-07-23 08:17:21.911 204 11486.49 89.43 56880.97 88888.00 2018-07-23 08:17:22.411 204 11486.59 89.43 56881.02 88888.00 2018-07-23 08:17:22.911 204 11486.56 89.40 56880.98 88888.00 2018-07-23 08:17:23.411 204 11486.52 89.40 56880.96 88888.00 2018-07-23 08:17:23.911 204 11486.58 89.39 56880.97 88888.00 2018-07-23 08:17:24.411 204 11486.58 89.37 56881.03 88888.00 2018-07-23 08:17:24.911 204 11486.50 89.36 56881.09 88888.00 2018-07-23 08:17:25.411 204 11486.58 89.39 56881.12 88888.00 2018-07-23 08:17:25.911 204 11486.53 89.39 56881.08 88888.00 2018-07-23 08:17:26.411 204 11486.48 89.38 56881.04 88888.00 2018-07-23 08:17:26.911 204 11486.56 89.38 56881.04 88888.00 2018-07-23 08:17:27.911 204 11486.56 89.44 56881.06 88888.00 2018-07-23 08:17:28.411 204 11486.56 89.48 56881.05 88888.00 2018-07-23 08:17:28.911 204 11486.67 89.45 56881.06 88888.00 2018-07-23 08:17:29.411 204 11486.58 89.43 56881.09 88888.00 2018-07-23 08:17:29.911 204 11486.59 89.45 56881.09 88888.00 2018-07-23 08:17:30.411 204 11486.63 89.40 56881.09 88888.00 2018-07-23 08:17:30.911 204 11486.58 89.41 56881.03 88888.00 2018-07-23 08:17:31.411 204 11486.58 89.47 56881.02 88888.00 2018-07-23 08:17:31.911 204 11486.66 89.50 56881.04 88888.00 2018-07-23 08:17:32.411 204 11486.66 89.47 56881.01 88888.00 2018-07-23 08:17:32.911 204 11486.64 89.41 56881.02 88888.00 2018-07-23 08:17:33.411 204 11486.80 89.40 56881.03 88888.00 2018-07-23 08:17:33.911 204 11486.86 89.43 56881.02 88888.00 2018-07-23 08:17:34.411 204 11486.73 89.43 56880.95 88888.00 2018-07-23 08:17:34.911 204 11486.80 89.40 56880.87 88888.00 2018-07-23 08:17:35.411 204 11486.79 89.43 56880.84 88888.00 2018-07-23 08:17:35.911 204 11486.76 89.43 56880.87 88888.00 2018-07-23 08:17:36.411 204 11486.76 89.44 56880.84 88888.00 2018-07-23 08:17:36.911 204 11486.76 89.43 56880.79 88888.00 2018-07-23 08:17:37.411 204 11486.74 89.41 56880.80 88888.00 2018-07-23 08:17:37.911 204 11486.81 89.41 56880.79 88888.00 2018-07-23 08:17:38.411 204 11486.88 89.38 56880.77 88888.00 2018-07-23 08:17:38.911 204 11486.85 89.34 56880.69 88888.00 2018-07-23 08:17:39.411 204 11486.92 89.43 56880.64 88888.00 2018-07-23 08:17:39.911 204 11486.97 89.51 56880.64 88888.00 2018-07-23 08:17:40.411 204 11486.88 89.50 56880.65 88888.00 2018-07-23 08:17:40.911 204 11486.84 89.48 56880.60 88888.00 2018-07-23 08:17:41.411 204 11486.93 89.48 56880.58 88888.00 2018-07-23 08:17:41.911 204 11486.90 89.48 56880.54 88888.00 2018-07-23 08:17:42.411 204 11486.88 89.51 56880.53 88888.00 2018-07-23 08:17:42.911 204 11486.93 89.52 56880.50 88888.00 2018-07-23 08:17:43.411 204 11486.98 89.53 56880.53 88888.00 2018-07-23 08:17:43.911 204 11486.97 89.52 56880.57 88888.00 2018-07-23 08:17:44.411 204 11486.99 89.53 56880.58 88888.00 2018-07-23 08:17:44.911 204 11486.99 89.57 56880.52 88888.00 2018-07-23 08:17:45.411 204 11486.99 89.59 56880.54 88888.00 2018-07-23 08:17:45.911 204 11487.02 89.57 56880.46 88888.00 2018-07-23 08:17:46.411 204 11487.07 89.46 56880.38 88888.00 2018-07-23 08:17:46.911 204 11487.13 89.45 56880.35 88888.00 2018-07-23 08:17:47.411 204 11487.09 89.53 56880.32 88888.00 2018-07-23 08:17:47.911 204 11487.05 89.47 56880.31 88888.00 2018-07-23 08:17:48.411 204 11486.97 89.46 56880.29 88888.00 2018-07-23 08:17:49.411 204 11487.01 89.51 56880.18 88888.00 2018-07-23 08:17:49.911 204 11487.07 89.53 56880.15 88888.00 2018-07-23 08:17:50.411 204 11487.00 89.46 56880.16 88888.00 2018-07-23 08:17:50.911 204 11487.01 89.45 56880.06 88888.00 2018-07-23 08:17:51.411 204 11487.00 89.47 56879.96 88888.00 2018-07-23 08:17:51.911 204 11486.99 89.50 56879.99 88888.00 2018-07-23 08:17:52.411 204 11487.06 89.43 56880.05 88888.00 2018-07-23 08:17:52.911 204 11487.01 89.41 56880.02 88888.00 2018-07-23 08:17:53.411 204 11486.99 89.47 56879.99 88888.00 2018-07-23 08:17:53.911 204 11487.08 89.46 56880.00 88888.00 2018-07-23 08:17:54.411 204 11487.11 89.57 56880.01 88888.00 2018-07-23 08:17:54.911 204 11486.95 89.55 56879.97 88888.00 2018-07-23 08:17:55.411 204 11486.93 89.51 56879.92 88888.00 2018-07-23 08:17:55.911 204 11486.94 89.47 56879.88 88888.00 2018-07-23 08:17:56.411 204 11486.95 89.51 56879.86 88888.00 2018-07-23 08:17:56.911 204 11487.02 89.50 56879.80 88888.00 2018-07-23 08:17:57.411 204 11487.09 89.45 56879.75 88888.00 2018-07-23 08:17:57.911 204 11487.06 89.47 56879.76 88888.00 2018-07-23 08:17:58.411 204 11486.99 89.57 56879.70 88888.00 2018-07-23 08:17:59.411 204 11486.91 89.50 56879.65 88888.00 2018-07-23 08:17:59.911 204 11486.94 89.54 56879.68 88888.00 2018-07-23 08:18:00.411 204 11486.87 89.48 56879.63 88888.00 2018-07-23 08:18:00.911 204 11486.76 89.45 56879.57 88888.00 2018-07-23 08:18:01.411 204 11486.74 89.44 56879.57 88888.00 2018-07-23 08:18:01.911 204 11486.85 89.43 56879.56 88888.00 2018-07-23 08:18:02.411 204 11486.81 89.40 56879.52 88888.00 2018-07-23 08:18:02.911 204 11486.74 89.41 56879.43 88888.00 2018-07-23 08:18:03.411 204 11486.80 89.43 56879.44 88888.00 2018-07-23 08:18:03.911 204 11486.80 89.40 56879.49 88888.00 2018-07-23 08:18:04.411 204 11486.66 89.44 56879.41 88888.00 2018-07-23 08:18:04.911 204 11486.65 89.44 56879.43 88888.00 2018-07-23 08:18:05.411 204 11486.70 89.39 56879.39 88888.00 2018-07-23 08:18:05.911 204 11486.60 89.41 56879.38 88888.00 2018-07-23 08:18:06.411 204 11486.71 89.40 56879.42 88888.00 2018-07-23 08:18:06.911 204 11486.78 89.37 56879.37 88888.00 2018-07-23 08:18:07.411 204 11486.66 89.43 56879.38 88888.00 2018-07-23 08:18:07.911 204 11486.63 89.50 56879.36 88888.00 2018-07-23 08:18:08.411 204 11486.65 89.52 56879.30 88888.00 2018-07-23 08:18:08.911 204 11486.58 89.57 56879.32 88888.00 2018-07-23 08:18:09.412 204 11486.53 89.60 56879.35 88888.00 2018-07-23 08:18:09.912 204 11486.55 89.59 56879.30 88888.00 2018-07-23 08:18:10.412 204 11486.49 89.55 56879.26 88888.00 2018-07-23 08:18:10.912 204 11486.53 89.59 56879.35 88888.00 2018-07-23 08:18:11.412 204 11486.59 89.64 56879.37 88888.00 2018-07-23 08:18:11.912 204 11486.49 89.57 56879.30 88888.00 2018-07-23 08:18:12.412 204 11486.45 89.57 56879.28 88888.00 2018-07-23 08:18:12.912 204 11486.45 89.55 56879.32 88888.00 2018-07-23 08:18:13.412 204 11486.35 89.52 56879.30 88888.00 2018-07-23 08:18:13.912 204 11486.33 89.54 56879.29 88888.00 2018-07-23 08:18:14.412 204 11486.36 89.59 56879.29 88888.00 2018-07-23 08:18:14.912 204 11486.32 89.65 56879.32 88888.00 2018-07-23 08:18:15.412 204 11486.31 89.71 56879.36 88888.00 2018-07-23 08:18:15.912 204 11486.40 89.71 56879.38 88888.00 2018-07-23 08:18:16.412 204 11486.40 89.61 56879.37 88888.00 2018-07-23 08:18:16.912 204 11486.36 89.55 56879.38 88888.00 2018-07-23 08:18:17.412 204 11486.36 89.58 56879.37 88888.00 2018-07-23 08:18:17.912 204 11486.36 89.61 56879.37 88888.00 2018-07-23 08:18:18.412 204 11486.30 89.67 56879.36 88888.00 2018-07-23 08:18:18.912 204 11486.38 89.68 56879.44 88888.00 2018-07-23 08:18:19.412 204 11486.42 89.68 56879.42 88888.00 2018-07-23 08:18:19.912 204 11486.36 89.75 56879.42 88888.00 2018-07-23 08:18:20.412 204 11486.32 89.78 56879.43 88888.00 2018-07-23 08:18:20.912 204 11486.43 89.75 56879.38 88888.00 2018-07-23 08:18:21.412 204 11486.43 89.77 56879.37 88888.00 2018-07-23 08:18:21.912 204 11486.48 89.79 56879.36 88888.00 2018-07-23 08:18:22.412 204 11486.50 89.80 56879.37 88888.00 2018-07-23 08:18:22.912 204 11486.44 89.77 56879.35 88888.00 2018-07-23 08:18:23.412 204 11486.46 89.77 56879.31 88888.00 2018-07-23 08:18:23.912 204 11486.49 89.79 56879.32 88888.00 2018-07-23 08:18:24.412 204 11486.42 89.74 56879.35 88888.00 2018-07-23 08:18:24.912 204 11486.43 89.85 56879.36 88888.00 2018-07-23 08:18:25.412 204 11486.49 89.93 56879.32 88888.00 2018-07-23 08:18:25.912 204 11486.48 89.88 56879.34 88888.00 2018-07-23 08:18:26.412 204 11486.49 89.85 56879.41 88888.00 2018-07-23 08:18:26.912 204 11486.55 89.94 56879.35 88888.00 2018-07-23 08:18:27.412 204 11486.58 89.88 56879.32 88888.00 2018-07-23 08:18:27.912 204 11486.50 89.87 56879.35 88888.00 2018-07-23 08:18:28.412 204 11486.63 89.86 56879.34 88888.00 2018-07-23 08:18:28.912 204 11486.66 89.82 56879.36 88888.00 2018-07-23 08:18:29.412 204 11486.58 89.84 56879.34 88888.00 2018-07-23 08:18:29.912 204 11486.64 89.86 56879.31 88888.00 2018-07-23 08:18:30.912 204 11486.69 89.91 56879.25 88888.00 2018-07-23 08:18:31.412 204 11486.70 89.93 56879.24 88888.00 2018-07-23 08:18:31.912 204 11486.77 89.93 56879.20 88888.00 2018-07-23 08:18:32.412 204 11486.74 89.92 56879.26 88888.00 2018-07-23 08:18:32.912 204 11486.83 89.94 56879.24 88888.00 2018-07-23 08:18:33.412 204 11486.80 89.93 56879.13 88888.00 2018-07-23 08:18:33.912 204 11486.71 89.91 56879.10 88888.00 2018-07-23 08:18:34.412 204 11486.74 89.89 56879.13 88888.00 2018-07-23 08:18:34.912 204 11486.78 89.89 56879.11 88888.00 2018-07-23 08:18:35.412 204 11486.81 89.89 56879.06 88888.00 2018-07-23 08:18:35.912 204 11486.69 89.92 56879.12 88888.00 2018-07-23 08:18:36.412 204 11486.73 89.91 56879.13 88888.00 2018-07-23 08:18:36.912 204 11486.72 89.84 56879.12 88888.00 2018-07-23 08:18:37.412 204 11486.73 89.86 56879.10 88888.00 2018-07-23 08:18:37.912 204 11486.77 89.91 56879.09 88888.00 2018-07-23 08:18:38.412 204 11486.74 89.93 56879.09 88888.00 2018-07-23 08:18:38.912 204 11486.78 89.96 56879.11 88888.00 2018-07-23 08:18:39.412 204 11486.72 89.98 56879.12 88888.00 2018-07-23 08:18:39.912 204 11486.74 89.92 56879.05 88888.00 2018-07-23 08:18:40.412 204 11486.74 89.92 56879.03 88888.00 2018-07-23 08:18:40.912 204 11486.80 89.99 56879.11 88888.00 2018-07-23 08:18:41.412 204 11486.76 89.95 56879.09 88888.00 2018-07-23 08:18:41.912 204 11486.73 89.95 56879.10 88888.00 2018-07-23 08:18:42.412 204 11486.71 89.96 56879.13 88888.00 2018-07-23 08:18:42.912 204 11486.74 89.95 56879.11 88888.00 2018-07-23 08:18:43.412 204 11486.72 89.96 56879.10 88888.00 2018-07-23 08:18:43.912 204 11486.70 89.94 56879.09 88888.00 2018-07-23 08:18:44.412 204 11486.73 89.96 56879.10 88888.00 2018-07-23 08:18:44.912 204 11486.76 90.01 56879.11 88888.00 2018-07-23 08:18:45.412 204 11486.69 90.06 56879.17 88888.00 2018-07-23 08:18:45.912 204 11486.69 90.00 56879.20 88888.00 2018-07-23 08:18:46.412 204 11486.65 90.00 56879.15 88888.00 2018-07-23 08:18:46.912 204 11486.78 89.99 56879.20 88888.00 2018-07-23 08:18:47.412 204 11486.81 90.04 56879.25 88888.00 2018-07-23 08:18:47.912 204 11486.74 90.01 56879.29 88888.00 2018-07-23 08:18:48.912 204 11486.83 90.05 56879.25 88888.00 2018-07-23 08:18:49.412 204 11486.80 90.00 56879.32 88888.00 2018-07-23 08:18:49.912 204 11486.78 90.02 56879.39 88888.00 2018-07-23 08:18:50.412 204 11486.74 90.02 56879.43 88888.00 2018-07-23 08:18:50.912 204 11486.69 90.08 56879.39 88888.00 2018-07-23 08:18:51.412 204 11486.67 90.08 56879.41 88888.00 2018-07-23 08:18:51.912 204 11486.69 90.06 56879.43 88888.00 2018-07-23 08:18:52.412 204 11486.71 90.04 56879.48 88888.00 2018-07-23 08:18:52.912 204 11486.66 90.05 56879.49 88888.00 2018-07-23 08:18:53.412 204 11486.71 90.01 56879.50 88888.00 2018-07-23 08:18:53.912 204 11486.73 90.02 56879.45 88888.00 2018-07-23 08:18:54.412 204 11486.71 89.99 56879.45 88888.00 2018-07-23 08:18:54.912 204 11486.72 90.00 56879.50 88888.00 2018-07-23 08:18:55.412 204 11486.77 89.99 56879.47 88888.00 2018-07-23 08:18:55.912 204 11486.73 90.07 56879.45 88888.00 2018-07-23 08:18:56.412 204 11486.70 90.11 56879.47 88888.00 2018-07-23 08:18:56.912 204 11486.57 90.07 56879.49 88888.00 2018-07-23 08:18:57.412 204 11486.45 90.02 56879.54 88888.00 2018-07-23 08:18:57.912 204 11486.49 90.02 56879.54 88888.00 2018-07-23 08:18:58.412 204 11486.57 90.02 56879.52 88888.00 2018-07-23 08:18:58.912 204 11486.56 90.00 56879.60 88888.00 2018-07-23 08:18:59.412 204 11486.45 90.07 56879.58 88888.00 2018-07-23 08:18:59.912 204 11486.45 90.08 56879.57 88888.00 2018-07-23 08:19:00.412 204 11486.51 90.04 56879.61 88888.00 2018-07-23 08:19:00.912 204 11486.50 89.99 56879.60 88888.00 2018-07-23 08:19:01.412 204 11486.44 90.02 56879.61 88888.00 2018-07-23 08:19:01.912 204 11486.38 89.99 56879.61 88888.00 2018-07-23 08:19:02.412 204 11486.33 89.92 56879.61 88888.00 2018-07-23 08:19:02.912 204 11486.38 89.88 56879.62 88888.00 2018-07-23 08:19:03.412 204 11486.36 89.99 56879.56 88888.00 2018-07-23 08:19:03.912 204 11486.33 90.01 56879.57 88888.00 2018-07-23 08:19:04.412 204 11486.30 90.00 56879.58 88888.00 2018-07-23 08:19:04.912 204 11486.29 89.95 56879.58 88888.00 2018-07-23 08:19:05.412 204 11486.21 89.94 56879.58 88888.00 2018-07-23 08:19:05.912 204 11486.21 89.94 56879.60 88888.00 2018-07-23 08:19:06.412 204 11486.21 89.91 56879.58 88888.00 2018-07-23 08:19:06.912 204 11486.21 89.87 56879.61 88888.00 2018-07-23 08:19:07.412 204 11486.18 89.91 56879.67 88888.00 2018-07-23 08:19:07.912 204 11486.33 89.92 56879.67 88888.00 2018-07-23 08:19:08.412 204 11486.29 89.89 56879.68 88888.00 2018-07-23 08:19:08.912 204 11486.18 89.88 56879.68 88888.00 2018-07-23 08:19:09.412 204 11486.25 89.91 56879.64 88888.00 2018-07-23 08:19:09.912 204 11486.16 89.91 56879.63 88888.00 2018-07-23 08:19:10.412 204 11486.12 89.94 56879.71 88888.00 2018-07-23 08:19:10.912 204 11486.19 89.95 56879.70 88888.00 2018-07-23 08:19:11.412 204 11486.19 89.98 56879.70 88888.00 2018-07-23 08:19:11.912 204 11486.16 89.95 56879.67 88888.00 2018-07-23 08:19:12.412 204 11486.09 89.95 56879.70 88888.00 2018-07-23 08:19:12.912 204 11486.15 89.89 56879.71 88888.00 2018-07-23 08:19:13.412 204 11486.14 89.91 56879.68 88888.00 2018-07-23 08:19:13.912 204 11486.14 89.92 56879.69 88888.00 2018-07-23 08:19:14.412 204 11486.17 89.89 56879.71 88888.00 2018-07-23 08:19:14.912 204 11486.19 89.94 56879.75 88888.00 2018-07-23 08:19:15.412 204 11486.16 89.99 56879.75 88888.00 2018-07-23 08:19:15.912 204 11486.24 90.00 56879.69 88888.00 2018-07-23 08:19:16.412 204 11486.24 89.96 56879.69 88888.00 2018-07-23 08:19:16.912 204 11486.26 90.00 56879.69 88888.00 2018-07-23 08:19:17.412 204 11486.31 89.99 56879.64 88888.00 2018-07-23 08:19:17.912 204 11486.31 90.04 56879.63 88888.00 2018-07-23 08:19:18.412 204 11486.31 90.12 56879.67 88888.00 2018-07-23 08:19:18.912 204 11486.37 90.11 56879.71 88888.00 2018-07-23 08:19:19.412 204 11486.26 90.07 56879.79 88888.00 2018-07-23 08:19:19.912 204 11486.28 90.09 56879.84 88888.00 2018-07-23 08:19:20.412 204 11486.32 90.06 56879.88 88888.00 2018-07-23 08:19:20.912 204 11486.31 90.08 56879.89 88888.00 2018-07-23 08:19:21.412 204 11486.23 90.12 56879.86 88888.00 2018-07-23 08:19:22.412 204 11486.30 90.06 56879.93 88888.00 2018-07-23 08:19:22.912 204 11486.24 90.07 56879.99 88888.00 2018-07-23 08:19:23.412 204 11486.26 90.00 56880.02 88888.00 2018-07-23 08:19:23.912 204 11486.22 90.01 56880.06 88888.00 2018-07-23 08:19:24.412 204 11486.21 90.07 56880.06 88888.00 2018-07-23 08:19:24.912 204 11486.23 90.06 56880.06 88888.00 2018-07-23 08:19:25.412 204 11486.24 90.05 56880.03 88888.00 2018-07-23 08:19:25.912 204 11486.12 90.02 56880.02 88888.00 2018-07-23 08:19:26.412 204 11486.10 90.02 56879.99 88888.00 2018-07-23 08:19:26.912 204 11486.12 89.99 56879.97 88888.00 2018-07-23 08:19:27.412 204 11486.07 90.00 56880.01 88888.00 2018-07-23 08:19:27.912 204 11486.02 89.99 56880.09 88888.00 2018-07-23 08:19:28.412 204 11486.07 89.94 56880.05 88888.00 2018-07-23 08:19:28.912 204 11486.08 89.92 56880.00 88888.00 2018-07-23 08:19:29.412 204 11486.09 89.96 56879.99 88888.00 2018-07-23 08:19:29.912 204 11486.18 89.96 56879.93 88888.00 2018-07-23 08:19:30.412 204 11486.07 89.96 56879.93 88888.00 2018-07-23 08:19:30.912 204 11486.07 89.96 56879.93 88888.00 2018-07-23 08:19:31.412 204 11486.07 89.95 56879.92 88888.00 2018-07-23 08:19:31.912 204 11486.04 89.93 56879.88 88888.00 2018-07-23 08:19:32.412 204 11485.97 89.91 56879.90 88888.00 2018-07-23 08:19:32.912 204 11485.90 89.89 56879.93 88888.00 2018-07-23 08:19:33.412 204 11485.94 89.91 56879.89 88888.00 2018-07-23 08:19:33.912 204 11485.84 89.86 56879.88 88888.00 2018-07-23 08:19:34.412 204 11485.97 89.87 56879.88 88888.00 2018-07-23 08:19:34.912 204 11486.04 89.85 56879.83 88888.00 2018-07-23 08:19:35.412 204 11485.86 89.85 56879.88 88888.00 2018-07-23 08:19:35.912 204 11485.86 89.84 56879.89 88888.00 2018-07-23 08:19:36.412 204 11485.80 89.85 56879.82 88888.00 2018-07-23 08:19:36.912 204 11485.73 89.74 56879.79 88888.00 2018-07-23 08:19:37.412 204 11485.67 89.67 56879.80 88888.00 2018-07-23 08:19:37.912 204 11485.76 89.73 56879.82 88888.00 2018-07-23 08:19:38.412 204 11485.70 89.72 56879.80 88888.00 2018-07-23 08:19:38.912 204 11485.62 89.71 56879.86 88888.00 2018-07-23 08:19:39.412 204 11485.67 89.66 56879.81 88888.00 2018-07-23 08:19:39.912 204 11485.67 89.71 56879.77 88888.00 2018-07-23 08:19:40.412 204 11485.70 89.77 56879.76 88888.00 2018-07-23 08:19:40.912 204 11485.73 89.75 56879.76 88888.00 2018-07-23 08:19:41.412 204 11485.65 89.72 56879.79 88888.00 2018-07-23 08:19:41.912 204 11485.56 89.75 56879.79 88888.00 2018-07-23 08:19:42.412 204 11485.58 89.73 56879.79 88888.00 2018-07-23 08:19:42.912 204 11485.60 89.68 56879.82 88888.00 2018-07-23 08:19:43.412 204 11485.54 89.71 56879.81 88888.00 2018-07-23 08:19:43.912 204 11485.60 89.77 56879.82 88888.00 2018-07-23 08:19:44.412 204 11485.65 89.71 56879.82 88888.00 2018-07-23 08:19:44.912 204 11485.56 89.67 56879.83 88888.00 2018-07-23 08:19:45.412 204 11485.54 89.70 56879.86 88888.00 2018-07-23 08:19:45.912 204 11485.55 89.68 56879.80 88888.00 2018-07-23 08:19:46.412 204 11485.48 89.68 56879.80 88888.00 2018-07-23 08:19:46.912 204 11485.53 89.70 56879.81 88888.00 2018-07-23 08:19:47.412 204 11485.53 89.71 56879.84 88888.00 2018-07-23 08:19:47.912 204 11485.42 89.75 56879.89 88888.00 2018-07-23 08:19:48.412 204 11485.47 89.78 56879.96 88888.00 2018-07-23 08:19:48.912 204 11485.55 89.73 56880.01 88888.00 2018-07-23 08:19:49.412 204 11485.49 89.72 56880.06 88888.00 2018-07-23 08:19:49.912 204 11485.46 89.74 56880.02 88888.00 2018-07-23 08:19:50.412 204 11485.41 89.77 56880.02 88888.00 2018-07-23 08:19:50.912 204 11485.33 89.77 56880.08 88888.00 2018-07-23 08:19:51.412 204 11485.37 89.78 56880.14 88888.00 2018-07-23 08:19:51.912 204 11485.42 89.77 56880.15 88888.00 2018-07-23 08:19:52.412 204 11485.33 89.72 56880.18 88888.00 2018-07-23 08:19:52.912 204 11485.28 89.70 56880.18 88888.00 2018-07-23 08:19:53.412 204 11485.27 89.68 56880.14 88888.00 2018-07-23 08:19:53.912 204 11485.28 89.66 56880.18 88888.00 2018-07-23 08:19:54.412 204 11485.33 89.65 56880.19 88888.00 2018-07-23 08:19:54.912 204 11485.37 89.62 56880.21 88888.00 2018-07-23 08:19:55.412 204 11485.27 89.62 56880.21 88888.00 2018-07-23 08:19:55.912 204 11485.21 89.65 56880.24 88888.00 2018-07-23 08:19:56.412 204 11485.25 89.61 56880.25 88888.00 2018-07-23 08:19:56.912 204 11485.26 89.55 56880.26 88888.00 2018-07-23 08:19:57.413 204 11485.20 89.58 56880.27 88888.00 2018-07-23 08:19:57.913 204 11485.20 89.66 56880.31 88888.00 2018-07-23 08:19:58.413 204 11485.23 89.61 56880.33 88888.00 2018-07-23 08:19:58.913 204 11485.20 89.58 56880.31 88888.00 2018-07-23 08:19:59.413 204 11485.19 89.59 56880.28 88888.00 2018-07-23 08:19:59.913 204 11485.34 89.61 56880.32 88888.00 2018-07-23 08:20:00.413 204 11485.28 89.60 56880.38 88888.00 2018-07-23 08:20:00.913 204 11485.23 89.58 56880.45 88888.00 2018-07-23 08:20:01.913 204 11485.16 89.57 56880.53 88888.00 2018-07-23 08:20:02.413 204 11485.07 89.55 56880.56 88888.00 2018-07-23 08:20:02.913 204 11485.10 89.54 56880.57 88888.00 2018-07-23 08:20:03.413 204 11485.06 89.58 56880.63 88888.00 2018-07-23 08:20:03.913 204 11485.03 89.59 56880.70 88888.00 2018-07-23 08:20:04.413 204 11485.10 89.59 56880.64 88888.00 2018-07-23 08:20:04.913 204 11485.08 89.59 56880.66 88888.00 2018-07-23 08:20:05.413 204 11485.06 89.58 56880.72 88888.00 2018-07-23 08:20:05.913 204 11485.07 89.65 56880.79 88888.00 2018-07-23 08:20:06.413 204 11485.10 89.67 56880.82 88888.00 2018-07-23 08:20:06.913 204 11485.10 89.61 56880.78 88888.00 2018-07-23 08:20:07.413 204 11485.17 89.61 56880.84 88888.00 2018-07-23 08:20:07.913 204 11485.16 89.59 56880.90 88888.00 2018-07-23 08:20:08.413 204 11485.11 89.53 56880.93 88888.00 2018-07-23 08:20:08.913 204 11485.23 89.54 56880.91 88888.00 2018-07-23 08:20:09.413 204 11485.32 89.61 56880.96 88888.00 2018-07-23 08:20:09.913 204 11485.20 89.64 56880.93 88888.00 2018-07-23 08:20:10.413 204 11485.24 89.66 56880.92 88888.00 2018-07-23 08:20:10.913 204 11485.37 89.65 56880.87 88888.00 2018-07-23 08:20:11.413 204 11485.33 89.55 56880.87 88888.00 2018-07-23 08:20:11.913 204 11485.38 89.53 56880.90 88888.00 2018-07-23 08:20:12.413 204 11485.38 89.55 56880.95 88888.00 2018-07-23 08:20:12.913 204 11485.37 89.54 56880.95 88888.00 2018-07-23 08:20:13.413 204 11485.35 89.61 56880.91 88888.00 2018-07-23 08:20:13.913 204 11485.42 89.67 56880.90 88888.00 2018-07-23 08:20:14.413 204 11485.44 89.61 56880.91 88888.00 2018-07-23 08:20:14.913 204 11485.46 89.60 56880.93 88888.00 2018-07-23 08:20:15.413 204 11485.48 89.64 56880.91 88888.00 2018-07-23 08:20:15.913 204 11485.53 89.65 56880.93 88888.00 2018-07-23 08:20:16.413 204 11485.41 89.68 56881.01 88888.00 2018-07-23 08:20:16.913 204 11485.45 89.78 56881.01 88888.00 2018-07-23 08:20:17.413 204 11485.46 89.78 56881.02 88888.00 2018-07-23 08:20:17.913 204 11485.45 89.79 56881.05 88888.00 2018-07-23 08:20:18.413 204 11485.41 89.79 56881.02 88888.00 2018-07-23 08:20:18.913 204 11485.40 89.77 56881.02 88888.00 2018-07-23 08:20:19.413 204 11485.37 89.74 56881.05 88888.00 2018-07-23 08:20:19.913 204 11485.41 89.78 56881.05 88888.00 2018-07-23 08:20:20.413 204 11485.40 89.79 56881.14 88888.00 2018-07-23 08:20:20.913 204 11485.35 89.78 56881.16 88888.00 2018-07-23 08:20:21.413 204 11485.31 89.81 56881.17 88888.00 2018-07-23 08:20:21.913 204 11485.30 89.80 56881.15 88888.00 2018-07-23 08:20:22.413 204 11485.24 89.72 56881.11 88888.00 2018-07-23 08:20:22.913 204 11485.21 89.65 56881.10 88888.00 2018-07-23 08:20:23.413 204 11485.27 89.60 56881.11 88888.00 2018-07-23 08:20:23.913 204 11485.18 89.61 56881.16 88888.00 2018-07-23 08:20:24.413 204 11485.12 89.66 56881.11 88888.00 2018-07-23 08:20:24.913 204 11485.10 89.64 56881.15 88888.00 2018-07-23 08:20:25.413 204 11485.04 89.62 56881.17 88888.00 2018-07-23 08:20:25.913 204 11485.01 89.68 56881.16 88888.00 2018-07-23 08:20:26.413 204 11485.04 89.64 56881.19 88888.00 2018-07-23 08:20:26.913 204 11485.00 89.58 56881.22 88888.00 2018-07-23 08:20:27.413 204 11485.00 89.60 56881.30 88888.00 2018-07-23 08:20:27.913 204 11484.94 89.64 56881.23 88888.00 2018-07-23 08:20:28.413 204 11484.94 89.65 56881.17 88888.00 2018-07-23 08:20:28.913 204 11484.91 89.70 56881.24 88888.00 2018-07-23 08:20:29.413 204 11484.92 89.65 56881.27 88888.00 2018-07-23 08:20:29.913 204 11484.91 89.61 56881.25 88888.00 2018-07-23 08:20:30.413 204 11484.79 89.58 56881.31 88888.00 2018-07-23 08:20:30.913 204 11484.69 89.60 56881.29 88888.00 2018-07-23 08:20:31.413 204 11484.77 89.58 56881.23 88888.00 2018-07-23 08:20:31.913 204 11484.77 89.53 56881.23 88888.00 2018-07-23 08:20:32.413 204 11484.78 89.53 56881.25 88888.00 2018-07-23 08:20:32.913 204 11484.75 89.53 56881.28 88888.00 2018-07-23 08:20:33.413 204 11484.75 89.54 56881.25 88888.00 2018-07-23 08:20:33.913 204 11484.72 89.55 56881.28 88888.00 2018-07-23 08:20:34.413 204 11484.71 89.57 56881.29 88888.00 2018-07-23 08:20:34.913 204 11484.61 89.58 56881.34 88888.00 2018-07-23 08:20:35.413 204 11484.51 89.58 56881.37 88888.00 2018-07-23 08:20:35.913 204 11484.55 89.48 56881.31 88888.00 2018-07-23 08:20:36.413 204 11484.63 89.50 56881.31 88888.00 2018-07-23 08:20:36.913 204 11484.57 89.50 56881.31 88888.00 2018-07-23 08:20:37.413 204 11484.56 89.54 56881.31 88888.00 2018-07-23 08:20:37.913 204 11484.56 89.58 56881.33 88888.00 2018-07-23 08:20:38.413 204 11484.58 89.57 56881.36 88888.00 2018-07-23 08:20:38.913 204 11484.51 89.57 56881.37 88888.00 2018-07-23 08:20:39.413 204 11484.49 89.57 56881.38 88888.00 2018-07-23 08:20:39.913 204 11484.35 89.52 56881.43 88888.00 2018-07-23 08:20:40.413 204 11484.35 89.46 56881.47 88888.00 2018-07-23 08:20:40.913 204 11484.34 89.47 56881.49 88888.00 2018-07-23 08:20:41.413 204 11484.29 89.52 56881.53 88888.00 2018-07-23 08:20:41.913 204 11484.31 89.52 56881.55 88888.00 2018-07-23 08:20:42.413 204 11484.30 89.48 56881.50 88888.00 2018-07-23 08:20:42.913 204 11484.22 89.47 56881.57 88888.00 2018-07-23 08:20:43.413 204 11484.24 89.47 56881.60 88888.00 2018-07-23 08:20:43.913 204 11484.21 89.43 56881.60 88888.00 2018-07-23 08:20:44.413 204 11484.17 89.41 56881.59 88888.00 2018-07-23 08:20:44.913 204 11484.17 89.38 56881.59 88888.00 2018-07-23 08:20:45.413 204 11484.16 89.43 56881.55 88888.00 2018-07-23 08:20:45.913 204 11484.15 89.43 56881.55 88888.00 2018-07-23 08:20:46.413 204 11484.12 89.41 56881.62 88888.00 2018-07-23 08:20:46.913 204 11484.17 89.37 56881.61 88888.00 2018-07-23 08:20:47.413 204 11484.19 89.38 56881.60 88888.00 2018-07-23 08:20:47.913 204 11484.12 89.30 56881.66 88888.00 2018-07-23 08:20:48.413 204 11484.17 89.37 56881.63 88888.00 2018-07-23 08:20:48.913 204 11484.16 89.40 56881.57 88888.00 2018-07-23 08:20:49.413 204 11484.12 89.40 56881.63 88888.00 2018-07-23 08:20:49.913 204 11484.07 89.33 56881.67 88888.00 2018-07-23 08:20:50.413 204 11484.03 89.27 56881.69 88888.00 2018-07-23 08:20:50.913 204 11484.09 89.33 56881.72 88888.00 2018-07-23 08:20:51.413 204 11484.12 89.40 56881.74 88888.00 2018-07-23 08:20:51.913 204 11484.05 89.45 56881.78 88888.00 2018-07-23 08:20:52.413 204 11483.98 89.46 56881.75 88888.00 2018-07-23 08:20:52.913 204 11484.02 89.44 56881.78 88888.00 2018-07-23 08:20:53.413 204 11484.01 89.45 56881.80 88888.00 2018-07-23 08:20:53.913 204 11483.95 89.45 56881.75 88888.00 2018-07-23 08:20:54.413 204 11483.99 89.40 56881.79 88888.00 2018-07-23 08:20:54.913 204 11484.07 89.43 56881.81 88888.00 2018-07-23 08:20:55.413 204 11483.96 89.43 56881.85 88888.00 2018-07-23 08:20:55.913 204 11483.91 89.44 56881.91 88888.00 2018-07-23 08:20:56.413 204 11483.95 89.41 56881.94 88888.00 2018-07-23 08:20:56.913 204 11483.94 89.46 56881.94 88888.00 2018-07-23 08:20:57.413 204 11483.91 89.52 56881.92 88888.00 2018-07-23 08:20:57.913 204 11483.96 89.48 56881.92 88888.00 2018-07-23 08:20:58.413 204 11483.93 89.47 56882.00 88888.00 2018-07-23 08:20:58.913 204 11483.88 89.53 56882.05 88888.00 2018-07-23 08:20:59.413 204 11483.81 89.52 56882.07 88888.00 2018-07-23 08:20:59.913 204 11483.77 89.52 56882.14 88888.00 2018-07-23 08:21:00.413 204 11483.74 89.55 56882.23 88888.00 2018-07-23 08:21:00.913 204 11483.78 89.59 56882.27 88888.00 2018-07-23 08:21:01.413 204 11483.75 89.55 56882.24 88888.00 2018-07-23 08:21:01.913 204 11483.74 89.53 56882.23 88888.00 2018-07-23 08:21:02.413 204 11483.80 89.55 56882.24 88888.00 2018-07-23 08:21:02.913 204 11483.85 89.58 56882.26 88888.00 2018-07-23 08:21:03.413 204 11483.85 89.59 56882.31 88888.00 2018-07-23 08:21:03.913 204 11483.88 89.55 56882.37 88888.00 2018-07-23 08:21:04.413 204 11483.86 89.55 56882.38 88888.00 2018-07-23 08:21:04.913 204 11483.82 89.61 56882.40 88888.00 2018-07-23 08:21:05.413 204 11483.84 89.67 56882.40 88888.00 2018-07-23 08:21:05.913 204 11483.82 89.66 56882.45 88888.00 2018-07-23 08:21:06.913 204 11483.87 89.61 56882.51 88888.00 2018-07-23 08:21:07.413 204 11483.96 89.61 56882.52 88888.00 2018-07-23 08:21:07.913 204 11483.88 89.66 56882.50 88888.00 2018-07-23 08:21:08.413 204 11483.94 89.65 56882.52 88888.00 2018-07-23 08:21:08.913 204 11483.99 89.61 56882.58 88888.00 2018-07-23 08:21:09.413 204 11483.86 89.59 56882.57 88888.00 2018-07-23 08:21:09.913 204 11483.88 89.65 56882.52 88888.00 2018-07-23 08:21:10.413 204 11483.95 89.71 56882.57 88888.00 2018-07-23 08:21:10.913 204 11483.96 89.70 56882.52 88888.00 2018-07-23 08:21:11.413 204 11483.99 89.71 56882.55 88888.00 2018-07-23 08:21:11.913 204 11484.15 89.68 56882.62 88888.00 2018-07-23 08:21:12.413 204 11484.08 89.72 56882.63 88888.00 2018-07-23 08:21:12.913 204 11484.10 89.75 56882.64 88888.00 2018-07-23 08:21:13.413 204 11484.12 89.73 56882.64 88888.00 2018-07-23 08:21:13.913 204 11484.10 89.72 56882.66 88888.00 2018-07-23 08:21:14.413 204 11484.08 89.74 56882.69 88888.00 2018-07-23 08:21:14.913 204 11484.13 89.80 56882.71 88888.00 2018-07-23 08:21:15.413 204 11484.19 89.81 56882.72 88888.00 2018-07-23 08:21:15.913 204 11484.19 89.88 56882.78 88888.00 2018-07-23 08:21:16.413 204 11484.22 89.85 56882.78 88888.00 2018-07-23 08:21:16.913 204 11484.29 89.80 56882.72 88888.00 2018-07-23 08:21:17.413 204 11484.27 89.88 56882.73 88888.00 2018-07-23 08:21:17.913 204 11484.30 89.96 56882.79 88888.00 2018-07-23 08:21:18.413 204 11484.35 89.98 56882.82 88888.00 2018-07-23 08:21:18.913 204 11484.29 89.99 56882.75 88888.00 2018-07-23 08:21:19.413 204 11484.30 89.96 56882.76 88888.00 2018-07-23 08:21:19.913 204 11484.40 89.96 56882.72 88888.00 2018-07-23 08:21:20.413 204 11484.41 89.95 56882.72 88888.00 2018-07-23 08:21:20.913 204 11484.47 89.99 56882.73 88888.00 2018-07-23 08:21:21.413 204 11484.52 89.95 56882.75 88888.00 2018-07-23 08:21:21.913 204 11484.47 89.94 56882.75 88888.00 2018-07-23 08:21:22.413 204 11484.51 89.95 56882.72 88888.00 2018-07-23 08:21:22.913 204 11484.57 90.01 56882.70 88888.00 2018-07-23 08:21:23.413 204 11484.58 89.99 56882.69 88888.00 2018-07-23 08:21:23.913 204 11484.51 90.01 56882.70 88888.00 2018-07-23 08:21:24.413 204 11484.62 90.01 56882.70 88888.00 2018-07-23 08:21:24.913 204 11484.61 89.99 56882.65 88888.00 2018-07-23 08:21:25.413 204 11484.63 90.01 56882.66 88888.00 2018-07-23 08:21:25.913 204 11484.69 90.00 56882.69 88888.00 2018-07-23 08:21:26.413 204 11484.70 90.04 56882.68 88888.00 2018-07-23 08:21:26.913 204 11484.70 90.07 56882.71 88888.00 2018-07-23 08:21:27.413 204 11484.72 90.07 56882.70 88888.00 2018-07-23 08:21:27.913 204 11484.69 90.12 56882.64 88888.00 2018-07-23 08:21:28.413 204 11484.69 90.08 56882.58 88888.00 2018-07-23 08:21:28.913 204 11484.73 90.07 56882.59 88888.00 2018-07-23 08:21:29.413 204 11484.78 90.02 56882.64 88888.00 2018-07-23 08:21:29.913 204 11484.73 90.09 56882.66 88888.00 2018-07-23 08:21:30.413 204 11484.79 90.13 56882.63 88888.00 2018-07-23 08:21:30.913 204 11484.82 90.14 56882.59 88888.00 2018-07-23 08:21:31.413 204 11484.70 90.11 56882.57 88888.00 2018-07-23 08:21:31.913 204 11484.75 90.16 56882.59 88888.00 2018-07-23 08:21:32.413 204 11484.77 90.23 56882.58 88888.00 2018-07-23 08:21:32.913 204 11484.71 90.21 56882.58 88888.00 2018-07-23 08:21:33.413 204 11484.80 90.20 56882.55 88888.00 2018-07-23 08:21:33.913 204 11484.85 90.15 56882.56 88888.00 2018-07-23 08:21:34.413 204 11484.84 90.13 56882.63 88888.00 2018-07-23 08:21:34.913 204 11484.77 90.14 56882.64 88888.00 2018-07-23 08:21:35.413 204 11484.76 90.14 56882.63 88888.00 2018-07-23 08:21:35.913 204 11484.72 90.19 56882.68 88888.00 2018-07-23 08:21:36.413 204 11484.71 90.16 56882.71 88888.00 2018-07-23 08:21:36.913 204 11484.79 90.11 56882.69 88888.00 2018-07-23 08:21:37.413 204 11484.72 90.08 56882.64 88888.00 2018-07-23 08:21:38.404 204 11484.75 90.04 56882.70 88888.00 2018-07-23 08:21:38.904 204 11484.78 90.01 56882.75 88888.00 2018-07-23 08:21:39.404 204 11484.72 90.05 56882.75 88888.00 2018-07-23 08:21:39.904 204 11484.78 90.12 56882.76 88888.00 2018-07-23 08:21:40.404 204 11484.76 90.08 56882.75 88888.00 2018-07-23 08:21:40.904 204 11484.73 90.12 56882.76 88888.00 2018-07-23 08:21:41.404 204 11484.80 90.08 56882.84 88888.00 2018-07-23 08:21:41.904 204 11484.76 90.00 56882.90 88888.00 2018-07-23 08:21:42.404 204 11484.71 89.99 56882.88 88888.00 2018-07-23 08:21:42.904 204 11484.77 90.06 56882.90 88888.00 2018-07-23 08:21:43.404 204 11484.82 90.06 56882.91 88888.00 2018-07-23 08:21:43.904 204 11484.76 90.01 56882.89 88888.00 2018-07-23 08:21:44.404 204 11484.70 90.02 56882.92 88888.00 2018-07-23 08:21:44.904 204 11484.65 90.01 56882.96 88888.00 2018-07-23 08:21:45.404 204 11484.63 90.05 56882.95 88888.00 2018-07-23 08:21:45.904 204 11484.69 90.08 56882.98 88888.00 2018-07-23 08:21:46.404 204 11484.68 90.09 56883.01 88888.00 2018-07-23 08:21:46.904 204 11484.61 90.09 56883.05 88888.00 2018-07-23 08:21:47.404 204 11484.64 90.09 56883.13 88888.00 2018-07-23 08:21:48.404 204 11484.70 90.08 56883.18 88888.00 2018-07-23 08:21:48.904 204 11484.66 90.09 56883.15 88888.00 2018-07-23 08:21:49.404 204 11484.73 90.06 56883.13 88888.00 2018-07-23 08:21:49.904 204 11484.72 90.06 56883.14 88888.00 2018-07-23 08:21:50.404 204 11484.71 90.11 56883.21 88888.00 2018-07-23 08:21:50.904 204 11484.75 90.14 56883.26 88888.00 2018-07-23 08:21:51.404 204 11484.71 90.12 56883.34 88888.00 2018-07-23 08:21:51.904 204 11484.76 90.13 56883.33 88888.00 2018-07-23 08:21:52.404 204 11484.82 90.08 56883.33 88888.00 2018-07-23 08:21:52.904 204 11484.78 90.12 56883.40 88888.00 2018-07-23 08:21:53.404 204 11484.83 90.15 56883.36 88888.00 2018-07-23 08:21:53.904 204 11484.83 90.19 56883.33 88888.00 2018-07-23 08:21:54.404 204 11484.90 90.19 56883.40 88888.00 2018-07-23 08:21:54.904 204 11484.94 90.19 56883.35 88888.00 2018-07-23 08:21:55.404 204 11484.96 90.18 56883.37 88888.00 2018-07-23 08:21:55.904 204 11484.98 90.16 56883.41 88888.00 2018-07-23 08:21:56.404 204 11484.93 90.18 56883.37 88888.00 2018-07-23 08:21:56.904 204 11484.99 90.21 56883.41 88888.00 2018-07-23 08:21:57.404 204 11485.04 90.19 56883.41 88888.00 2018-07-23 08:21:57.904 204 11485.03 90.16 56883.46 88888.00 2018-07-23 08:21:58.404 204 11485.06 90.21 56883.48 88888.00 2018-07-23 08:21:58.904 204 11485.08 90.20 56883.59 88888.00 2018-07-23 08:21:59.404 204 11485.00 90.21 56883.55 88888.00 2018-07-23 08:21:59.904 204 11485.00 90.28 56883.61 88888.00 2018-07-23 08:22:00.404 204 11485.07 90.32 56883.69 88888.00 2018-07-23 08:22:00.904 204 11485.12 90.33 56883.69 88888.00 2018-07-23 08:22:01.404 204 11485.20 90.33 56883.74 88888.00 2018-07-23 08:22:01.904 204 11485.30 90.34 56883.73 88888.00 2018-07-23 08:22:02.404 204 11485.32 90.35 56883.81 88888.00 2018-07-23 08:22:02.904 204 11485.28 90.36 56883.85 88888.00 2018-07-23 08:22:03.404 204 11485.34 90.36 56883.82 88888.00 2018-07-23 08:22:03.904 204 11485.38 90.33 56883.80 88888.00 2018-07-23 08:22:04.404 204 11485.40 90.29 56883.78 88888.00 2018-07-23 08:22:04.904 204 11485.62 90.33 56883.81 88888.00 2018-07-23 08:22:05.404 204 11485.66 90.36 56883.82 88888.00 2018-07-23 08:22:05.904 204 11485.60 90.36 56883.87 88888.00 2018-07-23 08:22:06.404 204 11485.69 90.39 56883.82 88888.00 2018-07-23 08:22:06.904 204 11485.77 90.41 56883.82 88888.00 2018-07-23 08:22:07.404 204 11485.76 90.42 56883.88 88888.00 2018-07-23 08:22:08.404 204 11485.94 90.43 56883.91 88888.00 2018-07-23 08:22:08.904 204 11485.98 90.48 56883.94 88888.00 2018-07-23 08:22:09.404 204 11486.02 90.52 56883.95 88888.00 2018-07-23 08:22:09.904 204 11486.07 90.54 56883.97 88888.00 2018-07-23 08:22:10.404 204 11486.02 90.50 56883.98 88888.00 2018-07-23 08:22:10.904 204 11486.09 90.56 56883.97 88888.00 2018-07-23 08:22:11.404 204 11486.24 90.50 56883.92 88888.00 2018-07-23 08:22:11.904 204 11486.24 90.54 56883.87 88888.00 2018-07-23 08:22:12.404 204 11486.30 90.60 56883.84 88888.00 2018-07-23 08:22:12.904 204 11486.36 90.62 56883.82 88888.00 2018-07-23 08:22:13.404 204 11486.35 90.61 56883.82 88888.00 2018-07-23 08:22:13.904 204 11486.43 90.64 56883.91 88888.00 2018-07-23 08:22:14.404 204 11486.45 90.64 56883.90 88888.00 2018-07-23 08:22:14.904 204 11486.45 90.62 56883.90 88888.00 2018-07-23 08:22:15.404 204 11486.45 90.63 56883.84 88888.00 2018-07-23 08:22:15.904 204 11486.53 90.67 56883.79 88888.00 2018-07-23 08:22:16.404 204 11486.52 90.67 56883.77 88888.00 2018-07-23 08:22:16.904 204 11486.53 90.68 56883.79 88888.00 2018-07-23 08:22:17.404 204 11486.58 90.69 56883.81 88888.00 2018-07-23 08:22:17.904 204 11486.63 90.70 56883.84 88888.00 2018-07-23 08:22:18.404 204 11486.59 90.73 56883.81 88888.00 2018-07-23 08:22:18.904 204 11486.70 90.74 56883.80 88888.00 2018-07-23 08:22:19.404 204 11486.72 90.70 56883.77 88888.00 2018-07-23 08:22:19.904 204 11486.67 90.75 56883.69 88888.00 2018-07-23 08:22:20.404 204 11486.76 90.77 56883.75 88888.00 2018-07-23 08:22:20.904 204 11486.79 90.89 56883.78 88888.00 2018-07-23 08:22:21.404 204 11486.71 90.93 56883.73 88888.00 2018-07-23 08:22:21.904 204 11486.85 90.91 56883.79 88888.00 2018-07-23 08:22:22.404 204 11486.83 90.93 56883.79 88888.00 2018-07-23 08:22:22.904 204 11486.83 90.88 56883.78 88888.00 2018-07-23 08:22:23.404 204 11486.87 90.93 56883.75 88888.00 2018-07-23 08:22:23.904 204 11486.88 90.91 56883.78 88888.00 2018-07-23 08:22:24.404 204 11486.87 91.01 56883.84 88888.00 2018-07-23 08:22:24.904 204 11486.88 91.04 56883.86 88888.00 2018-07-23 08:22:25.404 204 11486.91 90.97 56883.78 88888.00 2018-07-23 08:22:25.904 204 11486.86 90.96 56883.74 88888.00 2018-07-23 08:22:26.404 204 11486.92 91.00 56883.75 88888.00 2018-07-23 08:22:26.904 204 11486.99 91.01 56883.75 88888.00 2018-07-23 08:22:27.404 204 11486.98 91.06 56883.74 88888.00 2018-07-23 08:22:27.904 204 11486.98 91.11 56883.74 88888.00 2018-07-23 08:22:28.404 204 11486.94 91.10 56883.73 88888.00 2018-07-23 08:22:28.904 204 11486.90 91.02 56883.69 88888.00 2018-07-23 08:22:29.404 204 11486.97 91.04 56883.65 88888.00 2018-07-23 08:22:29.904 204 11487.02 91.03 56883.62 88888.00 2018-07-23 08:22:30.404 204 11487.05 90.98 56883.67 88888.00 2018-07-23 08:22:30.904 204 11487.06 90.98 56883.62 88888.00 2018-07-23 08:22:31.404 204 11487.15 91.02 56883.56 88888.00 2018-07-23 08:22:31.904 204 11487.09 91.00 56883.54 88888.00 2018-07-23 08:22:32.404 204 11487.04 91.02 56883.55 88888.00 2018-07-23 08:22:32.904 204 11487.08 91.10 56883.54 88888.00 2018-07-23 08:22:33.404 204 11487.13 91.04 56883.55 88888.00 2018-07-23 08:22:33.904 204 11487.11 91.03 56883.53 88888.00 2018-07-23 08:22:34.404 204 11487.13 91.08 56883.50 88888.00 2018-07-23 08:22:34.904 204 11487.15 91.04 56883.49 88888.00 2018-07-23 08:22:35.404 204 11487.12 91.07 56883.49 88888.00 2018-07-23 08:22:35.904 204 11487.14 91.09 56883.53 88888.00 2018-07-23 08:22:36.404 204 11487.11 91.03 56883.49 88888.00 2018-07-23 08:22:36.904 204 11487.15 91.02 56883.42 88888.00 2018-07-23 08:22:37.904 204 11487.15 91.09 56883.40 88888.00 2018-07-23 08:22:38.404 204 11487.11 91.09 56883.34 88888.00 2018-07-23 08:22:38.904 204 11487.11 91.09 56883.34 88888.00 2018-07-23 08:22:39.404 204 11487.18 91.13 56883.30 88888.00 2018-07-23 08:22:39.904 204 11487.16 91.17 56883.27 88888.00 2018-07-23 08:22:40.404 204 11487.19 91.17 56883.33 88888.00 2018-07-23 08:22:40.904 204 11487.16 91.20 56883.39 88888.00 2018-07-23 08:22:41.404 204 11487.15 91.21 56883.34 88888.00 2018-07-23 08:22:41.904 204 11487.16 91.21 56883.34 88888.00 2018-07-23 08:22:42.404 204 11487.21 91.20 56883.29 88888.00 2018-07-23 08:22:42.904 204 11487.09 91.16 56883.24 88888.00 2018-07-23 08:22:43.404 204 11487.13 91.20 56883.30 88888.00 2018-07-23 08:22:43.904 204 11487.16 91.24 56883.29 88888.00 2018-07-23 08:22:44.404 204 11487.18 91.21 56883.28 88888.00 2018-07-23 08:22:44.904 204 11487.04 91.16 56883.30 88888.00 2018-07-23 08:22:45.404 204 11487.18 91.14 56883.30 88888.00 2018-07-23 08:22:45.904 204 11487.28 91.16 56883.32 88888.00 2018-07-23 08:22:46.404 204 11487.23 91.11 56883.30 88888.00 2018-07-23 08:22:46.904 204 11487.29 91.13 56883.37 88888.00 2018-07-23 08:22:47.404 204 11487.30 91.16 56883.39 88888.00 2018-07-23 08:22:47.904 204 11487.29 91.11 56883.39 88888.00 2018-07-23 08:22:48.404 204 11487.37 91.15 56883.33 88888.00 2018-07-23 08:22:48.904 204 11487.35 91.11 56883.42 88888.00 2018-07-23 08:22:49.404 204 11487.29 91.13 56883.37 88888.00 2018-07-23 08:22:49.904 204 11487.27 91.13 56883.36 88888.00 2018-07-23 08:22:50.404 204 11487.25 91.08 56883.40 88888.00 2018-07-23 08:22:50.904 204 11487.27 91.08 56883.46 88888.00 2018-07-23 08:22:51.404 204 11487.28 91.11 56883.40 88888.00 2018-07-23 08:22:51.904 204 11487.33 91.10 56883.46 88888.00 2018-07-23 08:22:52.404 204 11487.28 91.08 56883.43 88888.00 2018-07-23 08:22:52.904 204 11487.26 91.07 56883.50 88888.00 2018-07-23 08:22:53.404 204 11487.33 91.08 56883.58 88888.00 2018-07-23 08:22:53.904 204 11487.32 91.11 56883.59 88888.00 2018-07-23 08:22:54.404 204 11487.25 91.15 56883.66 88888.00 2018-07-23 08:22:54.904 204 11487.30 91.17 56883.69 88888.00 2018-07-23 08:22:55.404 204 11487.34 91.17 56883.65 88888.00 2018-07-23 08:22:55.904 204 11487.28 91.21 56883.73 88888.00 2018-07-23 08:22:56.404 204 11487.39 91.24 56883.84 88888.00 2018-07-23 08:22:56.904 204 11487.39 91.27 56883.80 88888.00 2018-07-23 08:22:57.404 204 11487.30 91.30 56883.86 88888.00 2018-07-23 08:22:57.904 204 11487.35 91.32 56883.93 88888.00 2018-07-23 08:22:58.404 204 11487.37 91.31 56883.97 88888.00 2018-07-23 08:22:58.904 204 11487.30 91.32 56883.97 88888.00 2018-07-23 08:22:59.404 204 11487.29 91.31 56884.01 88888.00 2018-07-23 08:22:59.904 204 11487.36 91.30 56884.00 88888.00 2018-07-23 08:23:00.404 204 11487.40 91.29 56884.00 88888.00 2018-07-23 08:23:00.904 204 11487.39 91.40 56884.00 88888.00 2018-07-23 08:23:01.404 204 11487.40 91.41 56883.97 88888.00 2018-07-23 08:23:01.904 204 11487.34 91.34 56883.94 88888.00 2018-07-23 08:23:02.404 204 11487.36 91.32 56883.94 88888.00 2018-07-23 08:23:02.904 204 11487.37 91.38 56883.95 88888.00 2018-07-23 08:23:03.404 204 11487.40 91.41 56883.93 88888.00 2018-07-23 08:23:03.904 204 11487.34 91.44 56883.95 88888.00 2018-07-23 08:23:04.404 204 11487.39 91.40 56883.93 88888.00 2018-07-23 08:23:04.904 204 11487.36 91.40 56883.91 88888.00 2018-07-23 08:23:05.404 204 11487.47 91.43 56883.95 88888.00 2018-07-23 08:23:05.904 204 11487.49 91.41 56883.97 88888.00 2018-07-23 08:23:06.404 204 11487.53 91.44 56883.94 88888.00 2018-07-23 08:23:06.904 204 11487.62 91.47 56883.94 88888.00 2018-07-23 08:23:07.404 204 11487.68 91.45 56883.91 88888.00 2018-07-23 08:23:07.904 204 11487.70 91.49 56883.94 88888.00 2018-07-23 08:23:08.404 204 11487.70 91.49 56883.97 88888.00 2018-07-23 08:23:08.904 204 11487.83 91.48 56883.92 88888.00 2018-07-23 08:23:09.404 204 11487.84 91.48 56883.85 88888.00 2018-07-23 08:23:09.904 204 11487.84 91.49 56883.85 88888.00 2018-07-23 08:23:10.404 204 11487.90 91.55 56883.88 88888.00 2018-07-23 08:23:10.904 204 11487.95 91.54 56883.90 88888.00 2018-07-23 08:23:11.404 204 11487.96 91.56 56883.82 88888.00 2018-07-23 08:23:11.904 204 11488.05 91.58 56883.78 88888.00 2018-07-23 08:23:12.404 204 11488.16 91.61 56883.78 88888.00 2018-07-23 08:23:12.904 204 11488.13 91.63 56883.75 88888.00 2018-07-23 08:23:13.404 204 11488.18 91.66 56883.80 88888.00 2018-07-23 08:23:13.904 204 11488.30 91.59 56883.80 88888.00 2018-07-23 08:23:14.404 204 11488.34 91.65 56883.85 88888.00 2018-07-23 08:23:14.904 204 11488.31 91.71 56883.85 88888.00 2018-07-23 08:23:15.404 204 11488.46 91.69 56883.87 88888.00 2018-07-23 08:23:15.904 204 11488.52 91.72 56883.87 88888.00 2018-07-23 08:23:16.404 204 11488.51 91.72 56883.82 88888.00 2018-07-23 08:23:16.904 204 11488.53 91.83 56883.81 88888.00 2018-07-23 08:23:17.404 204 11488.60 91.82 56883.80 88888.00 2018-07-23 08:23:17.904 204 11488.60 91.85 56883.84 88888.00 2018-07-23 08:23:18.404 204 11488.65 91.83 56883.87 88888.00 2018-07-23 08:23:18.904 204 11488.74 91.79 56883.91 88888.00 2018-07-23 08:23:19.404 204 11488.65 91.76 56883.85 88888.00 2018-07-23 08:23:19.904 204 11488.68 91.79 56883.88 88888.00 2018-07-23 08:23:20.404 204 11488.74 91.82 56883.87 88888.00 2018-07-23 08:23:21.405 204 11488.79 91.89 56883.85 88888.00 2018-07-23 08:23:21.905 204 11488.88 91.89 56883.91 88888.00 2018-07-23 08:23:22.405 204 11488.88 91.83 56883.93 88888.00 2018-07-23 08:23:22.905 204 11488.86 91.85 56883.98 88888.00 2018-07-23 08:23:23.405 204 11488.87 91.90 56884.00 88888.00 2018-07-23 08:23:23.905 204 11488.87 91.85 56883.93 88888.00 2018-07-23 08:23:24.405 204 11488.86 91.86 56883.88 88888.00 2018-07-23 08:23:24.905 204 11488.95 91.88 56883.82 88888.00 2018-07-23 08:23:25.405 204 11489.00 91.91 56883.87 88888.00 2018-07-23 08:23:25.905 204 11488.93 91.85 56883.93 88888.00 2018-07-23 08:23:26.405 204 11488.96 91.93 56883.98 88888.00 2018-07-23 08:23:26.905 204 11489.03 92.06 56884.07 88888.00 2018-07-23 08:23:27.405 204 11489.07 92.04 56884.10 88888.00 2018-07-23 08:23:27.905 204 11489.16 91.95 56884.06 88888.00 2018-07-23 08:23:28.405 204 11489.08 91.97 56884.05 88888.00 2018-07-23 08:23:28.905 204 11489.14 91.96 56884.00 88888.00 2018-07-23 08:23:29.405 204 11489.15 91.98 56883.94 88888.00 2018-07-23 08:23:29.905 204 11489.14 92.02 56883.94 88888.00 2018-07-23 08:23:30.405 204 11489.10 91.99 56884.00 88888.00 2018-07-23 08:23:31.405 204 11489.13 91.93 56884.03 88888.00 2018-07-23 08:23:31.905 204 11489.13 91.99 56884.00 88888.00 2018-07-23 08:23:32.405 204 11489.11 91.99 56884.03 88888.00 2018-07-23 08:23:32.905 204 11489.15 92.03 56884.03 88888.00 2018-07-23 08:23:33.405 204 11489.14 92.05 56884.03 88888.00 2018-07-23 08:23:33.905 204 11489.16 92.10 56883.99 88888.00 2018-07-23 08:23:34.405 204 11489.34 92.08 56884.00 88888.00 2018-07-23 08:23:34.905 204 11489.30 92.08 56883.98 88888.00 2018-07-23 08:23:35.405 204 11489.23 92.09 56884.01 88888.00 2018-07-23 08:23:35.905 204 11489.29 92.15 56884.09 88888.00 2018-07-23 08:23:36.405 204 11489.37 92.17 56884.11 88888.00 2018-07-23 08:23:36.905 204 11489.38 92.15 56884.12 88888.00 2018-07-23 08:23:37.405 204 11489.47 92.15 56884.19 88888.00 2018-07-23 08:23:37.905 204 11489.44 92.12 56884.19 88888.00 2018-07-23 08:23:38.405 204 11489.42 92.09 56884.13 88888.00 2018-07-23 08:23:38.905 204 11489.40 92.10 56884.18 88888.00 2018-07-23 08:23:39.405 204 11489.45 92.08 56884.19 88888.00 2018-07-23 08:23:39.905 204 11489.52 92.16 56884.19 88888.00 2018-07-23 08:23:40.405 204 11489.57 92.23 56884.22 88888.00 2018-07-23 08:23:40.905 204 11489.58 92.22 56884.23 88888.00 2018-07-23 08:23:41.405 204 11489.56 92.24 56884.19 88888.00 2018-07-23 08:23:41.905 204 11489.52 92.22 56884.19 88888.00 2018-07-23 08:23:42.405 204 11489.68 92.13 56884.22 88888.00 2018-07-23 08:23:42.905 204 11489.64 92.13 56884.25 88888.00 2018-07-23 08:23:43.405 204 11489.65 92.16 56884.27 88888.00 2018-07-23 08:23:43.905 204 11489.75 92.19 56884.29 88888.00 2018-07-23 08:23:44.405 204 11489.82 92.15 56884.32 88888.00 2018-07-23 08:23:44.905 204 11489.80 92.17 56884.31 88888.00 2018-07-23 08:23:45.405 204 11489.84 92.19 56884.27 88888.00 2018-07-23 08:23:45.905 204 11489.77 92.19 56884.27 88888.00 2018-07-23 08:23:46.405 204 11489.77 92.22 56884.36 88888.00 2018-07-23 08:23:46.905 204 11489.90 92.27 56884.36 88888.00 2018-07-23 08:23:47.405 204 11489.90 92.24 56884.35 88888.00 2018-07-23 08:23:47.905 204 11489.86 92.24 56884.35 88888.00 2018-07-23 08:23:48.405 204 11489.90 92.23 56884.33 88888.00 2018-07-23 08:23:48.905 204 11490.00 92.26 56884.36 88888.00 2018-07-23 08:23:49.405 204 11490.03 92.24 56884.38 88888.00 2018-07-23 08:23:49.905 204 11489.98 92.30 56884.36 88888.00 2018-07-23 08:23:50.405 204 11490.03 92.29 56884.40 88888.00 2018-07-23 08:23:50.905 204 11490.06 92.29 56884.43 88888.00 2018-07-23 08:23:51.405 204 11490.01 92.26 56884.45 88888.00 2018-07-23 08:23:51.905 204 11490.12 92.32 56884.46 88888.00 2018-07-23 08:23:52.405 204 11490.15 92.37 56884.51 88888.00 2018-07-23 08:23:52.905 204 11490.14 92.34 56884.49 88888.00 2018-07-23 08:23:53.405 204 11490.25 92.36 56884.42 88888.00 2018-07-23 08:23:53.905 204 11490.25 92.33 56884.38 88888.00 2018-07-23 08:23:54.405 204 11490.34 92.33 56884.43 88888.00 2018-07-23 08:23:54.905 204 11490.46 92.36 56884.48 88888.00 2018-07-23 08:23:55.405 204 11490.34 92.36 56884.49 88888.00 2018-07-23 08:23:55.905 204 11490.33 92.36 56884.48 88888.00 2018-07-23 08:23:56.405 204 11490.42 92.34 56884.50 88888.00 2018-07-23 08:23:56.905 204 11490.50 92.33 56884.49 88888.00 2018-07-23 08:23:57.405 204 11490.63 92.42 56884.50 88888.00 2018-07-23 08:23:57.905 204 11490.52 92.47 56884.52 88888.00 2018-07-23 08:23:58.405 204 11490.55 92.46 56884.52 88888.00 2018-07-23 08:23:58.905 204 11490.57 92.43 56884.50 88888.00 2018-07-23 08:23:59.405 204 11490.68 92.51 56884.51 88888.00 2018-07-23 08:23:59.905 204 11490.82 92.49 56884.54 88888.00 2018-07-23 08:24:00.405 204 11490.86 92.49 56884.51 88888.00 2018-07-23 08:24:00.905 204 11490.88 92.52 56884.59 88888.00 2018-07-23 08:24:01.405 204 11490.90 92.57 56884.61 88888.00 2018-07-23 08:24:01.905 204 11490.97 92.53 56884.62 88888.00 2018-07-23 08:24:02.905 204 11491.10 92.52 56884.64 88888.00 2018-07-23 08:24:03.405 204 11491.12 92.51 56884.63 88888.00 2018-07-23 08:24:03.905 204 11491.10 92.51 56884.59 88888.00 2018-07-23 08:24:04.405 204 11491.15 92.54 56884.62 88888.00 2018-07-23 08:24:04.905 204 11491.22 92.50 56884.68 88888.00 2018-07-23 08:24:05.405 204 11491.23 92.52 56884.65 88888.00 2018-07-23 08:24:05.905 204 11491.25 92.57 56884.71 88888.00 2018-07-23 08:24:06.405 204 11491.26 92.57 56884.75 88888.00 2018-07-23 08:24:06.905 204 11491.28 92.58 56884.70 88888.00 2018-07-23 08:24:07.405 204 11491.29 92.60 56884.69 88888.00 2018-07-23 08:24:07.905 204 11491.33 92.64 56884.76 88888.00 2018-07-23 08:24:08.405 204 11491.32 92.67 56884.78 88888.00 2018-07-23 08:24:08.905 204 11491.37 92.71 56884.82 88888.00 2018-07-23 08:24:09.405 204 11491.54 92.73 56884.86 88888.00 2018-07-23 08:24:09.905 204 11491.60 92.75 56884.87 88888.00 2018-07-23 08:24:10.405 204 11491.63 92.73 56884.87 88888.00 2018-07-23 08:24:10.905 204 11491.66 92.78 56884.90 88888.00 2018-07-23 08:24:11.405 204 11491.59 92.81 56884.90 88888.00 2018-07-23 08:24:11.905 204 11491.59 92.81 56884.95 88888.00 2018-07-23 08:24:12.405 204 11491.63 92.80 56884.95 88888.00 2018-07-23 08:24:12.905 204 11491.72 92.74 56885.01 88888.00 2018-07-23 08:24:13.405 204 11491.67 92.77 56885.08 88888.00 2018-07-23 08:24:13.905 204 11491.79 92.81 56885.04 88888.00 2018-07-23 08:24:14.405 204 11491.75 92.84 56885.01 88888.00 2018-07-23 08:24:14.905 204 11491.73 92.90 56885.02 88888.00 2018-07-23 08:24:15.405 204 11491.74 92.91 56885.00 88888.00 2018-07-23 08:24:15.905 204 11491.84 92.86 56884.97 88888.00 2018-07-23 08:24:16.405 204 11491.80 92.86 56885.01 88888.00 2018-07-23 08:24:16.905 204 11491.81 92.95 56885.00 88888.00 2018-07-23 08:24:17.405 204 11491.88 92.98 56885.01 88888.00 2018-07-23 08:24:17.905 204 11491.87 92.97 56884.99 88888.00 2018-07-23 08:24:18.405 204 11491.88 92.99 56884.95 88888.00 2018-07-23 08:24:18.905 204 11492.00 92.95 56884.97 88888.00 2018-07-23 08:24:19.405 204 11491.95 92.98 56885.06 88888.00 2018-07-23 08:24:19.905 204 11491.94 92.97 56885.12 88888.00 2018-07-23 08:24:20.405 204 11491.91 93.01 56885.10 88888.00 2018-07-23 08:24:20.905 204 11491.88 93.01 56885.08 88888.00 2018-07-23 08:24:21.405 204 11491.84 92.99 56885.15 88888.00 2018-07-23 08:24:21.905 204 11491.92 93.00 56885.20 88888.00 2018-07-23 08:24:22.405 204 11491.87 93.04 56885.23 88888.00 2018-07-23 08:24:22.905 204 11491.85 93.02 56885.25 88888.00 2018-07-23 08:24:23.405 204 11491.91 93.05 56885.26 88888.00 2018-07-23 08:24:23.905 204 11491.91 93.05 56885.29 88888.00 2018-07-23 08:24:24.405 204 11491.79 93.07 56885.31 88888.00 2018-07-23 08:24:24.905 204 11491.78 93.08 56885.42 88888.00 2018-07-23 08:24:25.405 204 11491.75 93.07 56885.42 88888.00 2018-07-23 08:24:25.905 204 11491.67 93.05 56885.42 88888.00 2018-07-23 08:24:26.405 204 11491.67 93.06 56885.45 88888.00 2018-07-23 08:24:26.905 204 11491.70 93.04 56885.42 88888.00 2018-07-23 08:24:27.405 204 11491.70 93.01 56885.42 88888.00 2018-07-23 08:24:27.905 204 11491.67 93.01 56885.39 88888.00 2018-07-23 08:24:28.405 204 11491.68 93.02 56885.42 88888.00 2018-07-23 08:24:28.905 204 11491.64 92.97 56885.45 88888.00 2018-07-23 08:24:29.405 204 11491.59 93.01 56885.57 88888.00 2018-07-23 08:24:29.905 204 11491.58 93.04 56885.66 88888.00 2018-07-23 08:24:30.405 204 11491.54 92.97 56885.66 88888.00 2018-07-23 08:24:30.905 204 11491.58 92.95 56885.63 88888.00 2018-07-23 08:24:31.405 204 11491.63 92.93 56885.65 88888.00 2018-07-23 08:24:31.905 204 11491.66 92.95 56885.65 88888.00 2018-07-23 08:24:32.405 204 11491.67 92.92 56885.63 88888.00 2018-07-23 08:24:32.905 204 11491.63 92.90 56885.61 88888.00 2018-07-23 08:24:33.405 204 11491.57 92.81 56885.63 88888.00 2018-07-23 08:24:34.405 204 11491.52 92.86 56885.77 88888.00 2018-07-23 08:24:34.905 204 11491.58 92.84 56885.83 88888.00 2018-07-23 08:24:35.405 204 11491.44 92.80 56885.83 88888.00 2018-07-23 08:24:35.905 204 11491.38 92.80 56885.84 88888.00 2018-07-23 08:24:36.405 204 11491.49 92.74 56885.89 88888.00 2018-07-23 08:24:36.905 204 11491.44 92.68 56885.91 88888.00 2018-07-23 08:24:37.405 204 11491.43 92.77 56885.94 88888.00 2018-07-23 08:24:37.905 204 11491.37 92.81 56885.98 88888.00 2018-07-23 08:24:38.405 204 11491.29 92.71 56886.06 88888.00 2018-07-23 08:24:38.905 204 11491.28 92.61 56886.15 88888.00 2018-07-23 08:24:39.405 204 11491.18 92.64 56886.18 88888.00 2018-07-23 08:24:39.905 204 11491.12 92.70 56886.23 88888.00 2018-07-23 08:24:40.405 204 11491.02 92.64 56886.34 88888.00 2018-07-23 08:24:40.905 204 11491.15 92.56 56886.38 88888.00 2018-07-23 08:24:41.405 204 11491.15 92.53 56886.43 88888.00 2018-07-23 08:24:41.905 204 11491.09 92.56 56886.53 88888.00 2018-07-23 08:24:42.405 204 11491.01 92.57 56886.58 88888.00 2018-07-23 08:24:42.905 204 11490.95 92.56 56886.60 88888.00 2018-07-23 08:24:43.405 204 11490.89 92.58 56886.67 88888.00 2018-07-23 08:24:43.905 204 11490.87 92.60 56886.81 88888.00 2018-07-23 08:24:44.405 204 11490.91 92.59 56886.86 88888.00 2018-07-23 08:24:44.905 204 11490.93 92.54 56886.92 88888.00 2018-07-23 08:24:45.405 204 11490.90 92.54 56887.05 88888.00 2018-07-23 08:24:45.905 204 11490.82 92.58 56887.06 88888.00 2018-07-23 08:24:46.405 204 11490.76 92.58 56887.14 88888.00 2018-07-23 08:24:46.905 204 11490.79 92.59 56887.21 88888.00 2018-07-23 08:24:47.405 204 11490.77 92.54 56887.30 88888.00 2018-07-23 08:24:47.905 204 11490.72 92.54 56887.34 88888.00 2018-07-23 08:24:48.405 204 11490.62 92.52 56887.39 88888.00 2018-07-23 08:24:48.905 204 11490.77 92.52 56887.41 88888.00 2018-07-23 08:24:49.405 204 11490.68 92.50 56887.44 88888.00 2018-07-23 08:24:49.905 204 11490.68 92.47 56887.52 88888.00 2018-07-23 08:24:50.405 204 11490.67 92.51 56887.57 88888.00 2018-07-23 08:24:50.905 204 11490.67 92.58 56887.59 88888.00 2018-07-23 08:24:51.405 204 11490.73 92.58 56887.62 88888.00 2018-07-23 08:24:51.905 204 11490.72 92.52 56887.67 88888.00 2018-07-23 08:24:52.405 204 11490.83 92.45 56887.72 88888.00 2018-07-23 08:24:52.905 204 11490.86 92.40 56887.73 88888.00 2018-07-23 08:24:53.405 204 11490.93 92.39 56887.72 88888.00 2018-07-23 08:24:53.905 204 11490.87 92.42 56887.83 88888.00 2018-07-23 08:24:54.405 204 11490.84 92.42 56887.88 88888.00 2018-07-23 08:24:54.905 204 11490.95 92.47 56887.90 88888.00 2018-07-23 08:24:55.405 204 11491.04 92.46 56887.97 88888.00 2018-07-23 08:24:55.905 204 11491.01 92.43 56887.98 88888.00 2018-07-23 08:24:56.405 204 11491.01 92.51 56887.92 88888.00 2018-07-23 08:24:56.905 204 11491.08 92.47 56887.93 88888.00 2018-07-23 08:24:57.405 204 11491.05 92.47 56887.92 88888.00 2018-07-23 08:24:57.905 204 11491.08 92.47 56887.95 88888.00 2018-07-23 08:24:58.405 204 11491.04 92.52 56887.93 88888.00 2018-07-23 08:24:58.905 204 11491.11 92.52 56887.93 88888.00 2018-07-23 08:24:59.406 204 11491.08 92.49 56887.98 88888.00 2018-07-23 08:24:59.906 204 11491.15 92.51 56888.02 88888.00 2018-07-23 08:25:00.406 204 11491.22 92.50 56887.99 88888.00 2018-07-23 08:25:00.906 204 11491.19 92.53 56887.98 88888.00 2018-07-23 08:25:01.406 204 11491.24 92.58 56887.97 88888.00 2018-07-23 08:25:01.906 204 11491.30 92.59 56887.96 88888.00 2018-07-23 08:25:02.406 204 11491.23 92.58 56888.02 88888.00 2018-07-23 08:25:02.906 204 11491.32 92.53 56888.04 88888.00 2018-07-23 08:25:03.406 204 11491.39 92.52 56888.01 88888.00 2018-07-23 08:25:03.906 204 11491.47 92.60 56887.99 88888.00 2018-07-23 08:25:04.406 204 11491.52 92.61 56888.01 88888.00 2018-07-23 08:25:04.906 204 11491.53 92.54 56887.98 88888.00 2018-07-23 08:25:05.406 204 11491.56 92.63 56887.92 88888.00 2018-07-23 08:25:05.906 204 11491.64 92.60 56887.98 88888.00 2018-07-23 08:25:06.406 204 11491.61 92.64 56887.91 88888.00 2018-07-23 08:25:06.906 204 11491.54 92.61 56887.86 88888.00 2018-07-23 08:25:07.406 204 11491.56 92.61 56887.82 88888.00 2018-07-23 08:25:07.906 204 11491.74 92.61 56887.83 88888.00 2018-07-23 08:25:08.406 204 11491.78 92.64 56887.82 88888.00 2018-07-23 08:25:08.906 204 11491.75 92.66 56887.78 88888.00 2018-07-23 08:25:09.406 204 11491.77 92.70 56887.73 88888.00 2018-07-23 08:25:09.906 204 11491.84 92.78 56887.71 88888.00 2018-07-23 08:25:10.406 204 11491.91 92.83 56887.66 88888.00 2018-07-23 08:25:10.906 204 11491.97 92.57 56887.70 88888.00 2018-07-23 08:25:11.406 204 11492.01 92.71 56887.67 88888.00 2018-07-23 08:25:11.906 204 11492.02 92.73 56887.64 88888.00 2018-07-23 08:25:12.406 204 11492.11 92.80 56887.66 88888.00 2018-07-23 08:25:12.906 204 11492.22 92.88 56887.64 88888.00 2018-07-23 08:25:13.406 204 11492.18 92.86 56887.56 88888.00 2018-07-23 08:25:13.906 204 11492.23 92.83 56887.51 88888.00 2018-07-23 08:25:14.406 204 11492.37 92.77 56887.51 88888.00 2018-07-23 08:25:14.906 204 11492.34 92.79 56887.50 88888.00 2018-07-23 08:25:15.906 204 11492.47 92.86 56887.53 88888.00 2018-07-23 08:25:16.406 204 11492.48 92.92 56887.50 88888.00 2018-07-23 08:25:16.906 204 11492.50 92.92 56887.43 88888.00 2018-07-23 08:25:17.406 204 11492.62 92.85 56887.41 88888.00 2018-07-23 08:25:17.906 204 11492.63 92.92 56887.43 88888.00 2018-07-23 08:25:18.406 204 11492.63 92.98 56887.39 88888.00 2018-07-23 08:25:18.906 204 11492.69 92.94 56887.35 88888.00 2018-07-23 08:25:19.406 204 11492.64 92.93 56887.37 88888.00 2018-07-23 08:25:19.906 204 11492.65 92.91 56887.37 88888.00 2018-07-23 08:25:20.406 204 11492.84 92.88 56887.34 88888.00 2018-07-23 08:25:20.906 204 11492.93 92.94 56887.34 88888.00 2018-07-23 08:25:21.406 204 11492.91 92.99 56887.32 88888.00 2018-07-23 08:25:21.906 204 11492.99 93.04 56887.32 88888.00 2018-07-23 08:25:22.406 204 11493.05 93.04 56887.33 88888.00 2018-07-23 08:25:22.906 204 11493.09 93.07 56887.32 88888.00 2018-07-23 08:25:23.906 204 11493.20 93.15 56887.35 88888.00 2018-07-23 08:25:24.406 204 11493.19 93.15 56887.39 88888.00 2018-07-23 08:25:24.906 204 11493.18 93.19 56887.39 88888.00 2018-07-23 08:25:25.406 204 11493.28 93.19 56887.39 88888.00 2018-07-23 08:25:25.906 204 11493.31 93.24 56887.38 88888.00 2018-07-23 08:25:26.406 204 11493.43 93.18 56887.39 88888.00 2018-07-23 08:25:26.906 204 11493.53 93.15 56887.44 88888.00 2018-07-23 08:25:27.406 204 11493.50 93.15 56887.39 88888.00 2018-07-23 08:25:27.906 204 11493.48 93.24 56887.41 88888.00 2018-07-23 08:25:28.406 204 11493.62 93.22 56887.40 88888.00 2018-07-23 08:25:28.906 204 11493.67 93.29 56887.40 88888.00 2018-07-23 08:25:29.406 204 11493.65 93.35 56887.41 88888.00 2018-07-23 08:25:29.906 204 11493.80 93.32 56887.50 88888.00 2018-07-23 08:25:30.406 204 11493.82 93.36 56887.58 88888.00 2018-07-23 08:25:30.906 204 11493.82 93.43 56887.52 88888.00 2018-07-23 08:25:31.406 204 11493.87 93.42 56887.56 88888.00 2018-07-23 08:25:31.906 204 11493.95 93.41 56887.63 88888.00 2018-07-23 08:25:32.406 204 11493.92 93.46 56887.62 88888.00 2018-07-23 08:25:32.906 204 11493.97 93.47 56887.63 88888.00 2018-07-23 08:25:33.406 204 11494.02 93.43 56887.63 88888.00 2018-07-23 08:25:33.906 204 11494.00 93.47 56887.64 88888.00 2018-07-23 08:25:34.406 204 11493.95 93.59 56887.63 88888.00 2018-07-23 08:25:34.906 204 11494.09 93.56 56887.65 88888.00 2018-07-23 08:25:35.406 204 11494.04 93.53 56887.69 88888.00 2018-07-23 08:25:35.906 204 11494.03 93.56 56887.67 88888.00 2018-07-23 08:25:36.406 204 11494.07 93.52 56887.70 88888.00 2018-07-23 08:25:36.906 204 11494.07 93.52 56887.75 88888.00 2018-07-23 08:25:37.406 204 11494.04 93.58 56887.73 88888.00 2018-07-23 08:25:37.906 204 11494.09 93.56 56887.73 88888.00 2018-07-23 08:25:38.406 204 11494.13 93.62 56887.73 88888.00 2018-07-23 08:25:38.906 204 11494.14 93.59 56887.76 88888.00 2018-07-23 08:25:39.406 204 11494.17 93.52 56887.75 88888.00 2018-07-23 08:25:39.906 204 11494.16 93.49 56887.76 88888.00 2018-07-23 08:25:40.406 204 11494.18 93.56 56887.78 88888.00 2018-07-23 08:25:40.906 204 11494.21 93.58 56887.80 88888.00 2018-07-23 08:25:41.406 204 11494.13 93.61 56887.89 88888.00 2018-07-23 08:25:41.906 204 11494.04 93.65 56888.01 88888.00 2018-07-23 08:25:42.406 204 11494.13 93.69 56888.11 88888.00 2018-07-23 08:25:42.906 204 11494.18 93.66 56888.20 88888.00 2018-07-23 08:25:43.406 204 11494.18 93.62 56888.30 88888.00 2018-07-23 08:25:43.906 204 11494.20 93.63 56888.31 88888.00 2018-07-23 08:25:44.406 204 11494.20 93.59 56888.40 88888.00 2018-07-23 08:25:44.906 204 11494.14 93.56 56888.42 88888.00 2018-07-23 08:25:45.406 204 11494.10 93.62 56888.43 88888.00 2018-07-23 08:25:45.906 204 11494.23 93.55 56888.46 88888.00 2018-07-23 08:25:46.406 204 11494.17 93.55 56888.44 88888.00 2018-07-23 08:25:47.406 204 11494.03 93.60 56888.52 88888.00 2018-07-23 08:25:47.906 204 11494.03 93.56 56888.54 88888.00 2018-07-23 08:25:48.406 204 11494.03 93.47 56888.57 88888.00 2018-07-23 08:25:48.906 204 11494.17 93.45 56888.66 88888.00 2018-07-23 08:25:49.406 204 11494.17 93.48 56888.63 88888.00 2018-07-23 08:25:49.906 204 11494.13 93.46 56888.69 88888.00 2018-07-23 08:25:50.406 204 11494.15 93.52 56888.76 88888.00 2018-07-23 08:25:50.906 204 11494.09 93.54 56888.75 88888.00 2018-07-23 08:25:51.406 204 11494.03 93.54 56888.68 88888.00 2018-07-23 08:25:51.906 204 11494.08 93.56 56888.73 88888.00 2018-07-23 08:25:52.406 204 11494.08 93.54 56888.88 88888.00 2018-07-23 08:25:52.906 204 11494.08 93.53 56888.85 88888.00 2018-07-23 08:25:53.406 204 11494.03 93.53 56888.82 88888.00 2018-07-23 08:25:53.906 204 11494.03 93.46 56888.86 88888.00 2018-07-23 08:25:54.406 204 11494.00 93.45 56888.89 88888.00 2018-07-23 08:25:54.906 204 11493.96 93.42 56888.91 88888.00 2018-07-23 08:25:55.406 204 11493.92 93.40 56888.91 88888.00 2018-07-23 08:25:55.906 204 11493.86 93.32 56888.91 88888.00 2018-07-23 08:25:56.406 204 11493.89 93.39 56889.00 88888.00 2018-07-23 08:25:56.906 204 11493.89 93.40 56889.05 88888.00 2018-07-23 08:25:57.406 204 11493.76 93.35 56889.05 88888.00 2018-07-23 08:25:57.906 204 11493.73 93.38 56889.02 88888.00 2018-07-23 08:25:58.406 204 11493.87 93.32 56889.04 88888.00 2018-07-23 08:25:58.906 204 11493.73 93.31 56889.07 88888.00 2018-07-23 08:25:59.406 204 11493.73 93.28 56889.05 88888.00 2018-07-23 08:25:59.906 204 11493.75 93.26 56889.02 88888.00 2018-07-23 08:26:00.406 204 11493.75 93.24 56889.05 88888.00 2018-07-23 08:26:00.906 204 11493.69 93.26 56889.11 88888.00 2018-07-23 08:26:01.406 204 11493.73 93.24 56889.15 88888.00 2018-07-23 08:26:01.906 204 11493.67 93.25 56889.20 88888.00 2018-07-23 08:26:02.406 204 11493.64 93.26 56889.17 88888.00 2018-07-23 08:26:02.906 204 11493.59 93.29 56889.18 88888.00 2018-07-23 08:26:03.406 204 11493.54 93.21 56889.19 88888.00 2018-07-23 08:26:03.906 204 11493.50 93.19 56889.19 88888.00 2018-07-23 08:26:04.406 204 11493.60 93.18 56889.19 88888.00 2018-07-23 08:26:04.906 204 11493.52 93.14 56889.15 88888.00 2018-07-23 08:26:05.406 204 11493.40 93.13 56889.17 88888.00 2018-07-23 08:26:05.906 204 11493.44 93.15 56889.20 88888.00 2018-07-23 08:26:06.406 204 11493.43 93.13 56889.20 88888.00 2018-07-23 08:26:06.906 204 11493.37 93.13 56889.23 88888.00 2018-07-23 08:26:07.406 204 11493.38 93.07 56889.26 88888.00 2018-07-23 08:26:07.906 204 11493.39 93.01 56889.32 88888.00 2018-07-23 08:26:08.406 204 11493.31 92.98 56889.32 88888.00 2018-07-23 08:26:08.906 204 11493.28 93.05 56889.39 88888.00 2018-07-23 08:26:09.406 204 11493.41 93.06 56889.44 88888.00 2018-07-23 08:26:09.906 204 11493.31 93.01 56889.47 88888.00 2018-07-23 08:26:10.406 204 11493.21 93.05 56889.44 88888.00 2018-07-23 08:26:10.906 204 11493.24 93.07 56889.44 88888.00 2018-07-23 08:26:11.406 204 11493.25 92.98 56889.40 88888.00 2018-07-23 08:26:11.906 204 11493.20 92.97 56889.46 88888.00 2018-07-23 08:26:12.406 204 11493.17 92.98 56889.51 88888.00 2018-07-23 08:26:12.906 204 11493.17 92.92 56889.50 88888.00 2018-07-23 08:26:13.406 204 11493.13 92.91 56889.49 88888.00 2018-07-23 08:26:13.906 204 11493.12 92.90 56889.46 88888.00 2018-07-23 08:26:14.406 204 11493.07 92.85 56889.46 88888.00 2018-07-23 08:26:14.906 204 11493.06 92.85 56889.55 88888.00 2018-07-23 08:26:15.406 204 11493.12 92.85 56889.57 88888.00 2018-07-23 08:26:15.906 204 11493.05 92.80 56889.56 88888.00 2018-07-23 08:26:16.406 204 11493.03 92.83 56889.55 88888.00 2018-07-23 08:26:16.906 204 11492.96 92.91 56889.53 88888.00 2018-07-23 08:26:17.406 204 11492.97 92.85 56889.51 88888.00 2018-07-23 08:26:17.906 204 11492.89 92.78 56889.53 88888.00 2018-07-23 08:26:18.406 204 11492.92 92.80 56889.52 88888.00 2018-07-23 08:26:18.906 204 11492.97 92.81 56889.55 88888.00 2018-07-23 08:26:19.406 204 11492.92 92.81 56889.59 88888.00 2018-07-23 08:26:19.906 204 11492.81 92.81 56889.57 88888.00 2018-07-23 08:26:20.406 204 11492.86 92.80 56889.57 88888.00 2018-07-23 08:26:20.906 204 11492.85 92.74 56889.61 88888.00 2018-07-23 08:26:21.406 204 11492.91 92.74 56889.56 88888.00 2018-07-23 08:26:21.906 204 11492.95 92.80 56889.51 88888.00 2018-07-23 08:26:22.406 204 11492.89 92.75 56889.51 88888.00 2018-07-23 08:26:22.906 204 11492.89 92.77 56889.53 88888.00 2018-07-23 08:26:23.406 204 11492.89 92.80 56889.45 88888.00 2018-07-23 08:26:23.906 204 11492.89 92.79 56889.49 88888.00 2018-07-23 08:26:24.406 204 11492.82 92.79 56889.51 88888.00 2018-07-23 08:26:24.906 204 11492.84 92.77 56889.46 88888.00 2018-07-23 08:26:25.406 204 11492.88 92.73 56889.47 88888.00 2018-07-23 08:26:25.906 204 11492.90 92.71 56889.50 88888.00 2018-07-23 08:26:26.406 204 11493.00 92.74 56889.46 88888.00 2018-07-23 08:26:26.906 204 11492.99 92.78 56889.46 88888.00 2018-07-23 08:26:27.406 204 11492.90 92.75 56889.46 88888.00 2018-07-23 08:26:27.906 204 11492.96 92.74 56889.44 88888.00 2018-07-23 08:26:28.406 204 11492.96 92.78 56889.37 88888.00 2018-07-23 08:26:28.906 204 11492.98 92.75 56889.36 88888.00 2018-07-23 08:26:29.406 204 11493.06 92.74 56889.38 88888.00 2018-07-23 08:26:29.906 204 11493.09 92.74 56889.34 88888.00 2018-07-23 08:26:30.406 204 11493.07 92.77 56889.31 88888.00 2018-07-23 08:26:30.906 204 11493.11 92.79 56889.31 88888.00 2018-07-23 08:26:31.406 204 11493.19 92.81 56889.36 88888.00 2018-07-23 08:26:31.906 204 11493.13 92.80 56889.39 88888.00 2018-07-23 08:26:32.406 204 11493.12 92.80 56889.44 88888.00 2018-07-23 08:26:32.906 204 11493.17 92.77 56889.45 88888.00 2018-07-23 08:26:33.406 204 11493.26 92.80 56889.45 88888.00 2018-07-23 08:26:33.906 204 11493.32 92.83 56889.45 88888.00 2018-07-23 08:26:34.406 204 11493.36 92.87 56889.45 88888.00 2018-07-23 08:26:34.906 204 11493.37 92.85 56889.44 88888.00 2018-07-23 08:26:35.406 204 11493.31 92.75 56889.39 88888.00 2018-07-23 08:26:35.906 204 11493.37 92.79 56889.36 88888.00 2018-07-23 08:26:36.406 204 11493.41 92.83 56889.33 88888.00 2018-07-23 08:26:36.906 204 11493.41 92.81 56889.27 88888.00 2018-07-23 08:26:37.406 204 11493.43 92.80 56889.23 88888.00 2018-07-23 08:26:37.906 204 11493.52 92.75 56889.13 88888.00 2018-07-23 08:26:38.906 204 11493.41 92.81 56889.15 88888.00 2018-07-23 08:26:39.406 204 11493.52 92.74 56889.14 88888.00 2018-07-23 08:26:39.906 204 11493.47 92.64 56889.07 88888.00 2018-07-23 08:26:40.406 204 11493.50 92.64 56889.04 88888.00 2018-07-23 08:26:40.906 204 11493.51 92.65 56888.99 88888.00 2018-07-23 08:26:41.406 204 11493.43 92.60 56888.93 88888.00 2018-07-23 08:26:41.906 204 11493.36 92.54 56888.92 88888.00 2018-07-23 08:26:42.406 204 11493.45 92.52 56888.82 88888.00 2018-07-23 08:26:42.906 204 11493.37 92.53 56888.82 88888.00 2018-07-23 08:26:43.406 204 11493.28 92.50 56888.82 88888.00 2018-07-23 08:26:43.906 204 11493.44 92.46 56888.82 88888.00 2018-07-23 08:26:44.406 204 11493.37 92.42 56888.86 88888.00 2018-07-23 08:26:44.906 204 11493.34 92.46 56888.86 88888.00 2018-07-23 08:26:45.406 204 11493.36 92.45 56888.92 88888.00 2018-07-23 08:26:45.906 204 11493.33 92.45 56888.91 88888.00 2018-07-23 08:26:46.906 204 11493.21 92.50 56888.85 88888.00 2018-07-23 08:26:47.406 204 11493.23 92.47 56888.88 88888.00 2018-07-23 08:26:47.906 204 11493.18 92.42 56888.88 88888.00 2018-07-23 08:26:48.907 204 11493.26 92.43 56888.89 88888.00 2018-07-23 08:26:49.407 204 11493.18 92.37 56888.87 88888.00 2018-07-23 08:26:49.907 204 11493.05 92.34 56888.92 88888.00 2018-07-23 08:26:50.407 204 11493.03 92.47 56888.94 88888.00 2018-07-23 08:26:50.907 204 11493.05 92.47 56888.97 88888.00 2018-07-23 08:26:51.407 204 11492.97 92.40 56888.93 88888.00 2018-07-23 08:26:51.907 204 11493.06 92.39 56888.94 88888.00 2018-07-23 08:26:52.407 204 11493.06 92.38 56888.91 88888.00 2018-07-23 08:26:52.907 204 11492.93 92.32 56888.89 88888.00 2018-07-23 08:26:53.407 204 11492.95 92.29 56888.91 88888.00 2018-07-23 08:26:53.907 204 11492.91 92.24 56889.00 88888.00 2018-07-23 08:26:54.407 204 11492.84 92.26 56889.02 88888.00 2018-07-23 08:26:54.907 204 11492.83 92.25 56888.95 88888.00 2018-07-23 08:26:55.407 204 11492.82 92.22 56888.89 88888.00 2018-07-23 08:26:55.907 204 11492.75 92.18 56888.86 88888.00 2018-07-23 08:26:56.407 204 11492.74 92.16 56888.84 88888.00 2018-07-23 08:26:56.907 204 11492.69 92.15 56888.81 88888.00 2018-07-23 08:26:57.407 204 11492.70 92.13 56888.79 88888.00 2018-07-23 08:26:57.907 204 11492.75 92.09 56888.80 88888.00 2018-07-23 08:26:58.407 204 11492.77 92.02 56888.79 88888.00 2018-07-23 08:26:58.907 204 11492.75 91.99 56888.74 88888.00 2018-07-23 08:26:59.407 204 11492.78 91.97 56888.65 88888.00 2018-07-23 08:26:59.907 204 11492.81 91.95 56888.65 88888.00 2018-07-23 08:27:00.407 204 11492.77 91.93 56888.62 88888.00 2018-07-23 08:27:00.907 204 11492.79 91.96 56888.65 88888.00 2018-07-23 08:27:01.407 204 11492.83 92.02 56888.65 88888.00 2018-07-23 08:27:01.907 204 11492.85 92.02 56888.65 88888.00 2018-07-23 08:27:02.407 204 11492.88 92.06 56888.67 88888.00 2018-07-23 08:27:02.907 204 11492.99 92.15 56888.70 88888.00 2018-07-23 08:27:03.407 204 11493.06 92.08 56888.73 88888.00 2018-07-23 08:27:03.907 204 11493.03 92.10 56888.73 88888.00 2018-07-23 08:27:04.407 204 11493.09 92.16 56888.75 88888.00 2018-07-23 08:27:04.907 204 11493.11 92.18 56888.76 88888.00 2018-07-23 08:27:05.407 204 11493.02 92.17 56888.75 88888.00 2018-07-23 08:27:05.907 204 11493.09 92.24 56888.79 88888.00 2018-07-23 08:27:06.407 204 11493.13 92.26 56888.87 88888.00 2018-07-23 08:27:06.907 204 11493.09 92.26 56888.91 88888.00 2018-07-23 08:27:07.407 204 11493.23 92.24 56888.87 88888.00 2018-07-23 08:27:07.907 204 11493.32 92.26 56888.82 88888.00 2018-07-23 08:27:08.407 204 11493.24 92.29 56888.86 88888.00 2018-07-23 08:27:08.907 204 11493.26 92.32 56888.88 88888.00 2018-07-23 08:27:09.407 204 11493.40 92.29 56888.82 88888.00 2018-07-23 08:27:09.907 204 11493.39 92.32 56888.86 88888.00 2018-07-23 08:27:10.407 204 11493.46 92.31 56888.92 88888.00 2018-07-23 08:27:10.907 204 11493.52 92.34 56888.89 88888.00 2018-07-23 08:27:11.407 204 11493.53 92.38 56888.87 88888.00 2018-07-23 08:27:11.907 204 11493.53 92.39 56888.89 88888.00 2018-07-23 08:27:12.407 204 11493.52 92.44 56888.95 88888.00 2018-07-23 08:27:12.907 204 11493.50 92.43 56888.95 88888.00 2018-07-23 08:27:13.407 204 11493.51 92.46 56888.94 88888.00 2018-07-23 08:27:13.907 204 11493.60 92.46 56888.97 88888.00 2018-07-23 08:27:14.407 204 11493.65 92.50 56888.95 88888.00 2018-07-23 08:27:14.907 204 11493.59 92.52 56888.97 88888.00 2018-07-23 08:27:15.407 204 11493.66 92.50 56888.98 88888.00 2018-07-23 08:27:15.907 204 11493.66 92.54 56889.05 88888.00 2018-07-23 08:27:16.407 204 11493.62 92.58 56889.06 88888.00 2018-07-23 08:27:16.907 204 11493.64 92.57 56889.05 88888.00 2018-07-23 08:27:17.407 204 11493.73 92.52 56889.04 88888.00 2018-07-23 08:27:17.907 204 11493.71 92.51 56889.06 88888.00 2018-07-23 08:27:18.407 204 11493.74 92.52 56889.14 88888.00 2018-07-23 08:27:18.907 204 11493.78 92.54 56889.17 88888.00 2018-07-23 08:27:19.407 204 11493.81 92.59 56889.20 88888.00 2018-07-23 08:27:20.407 204 11493.81 92.53 56889.18 88888.00 2018-07-23 08:27:20.907 204 11493.73 92.53 56889.18 88888.00 2018-07-23 08:27:21.407 204 11493.69 92.59 56889.21 88888.00 2018-07-23 08:27:21.907 204 11493.74 92.65 56889.25 88888.00 2018-07-23 08:27:22.407 204 11493.74 92.63 56889.21 88888.00 2018-07-23 08:27:22.907 204 11493.69 92.61 56889.20 88888.00 2018-07-23 08:27:23.407 204 11493.80 92.60 56889.18 88888.00 2018-07-23 08:27:23.907 204 11493.80 92.61 56889.15 88888.00 2018-07-23 08:27:24.407 204 11493.75 92.63 56889.18 88888.00 2018-07-23 08:27:24.907 204 11493.78 92.70 56889.29 88888.00 2018-07-23 08:27:25.407 204 11493.78 92.70 56889.33 88888.00 2018-07-23 08:27:25.907 204 11493.76 92.68 56889.31 88888.00 2018-07-23 08:27:26.407 204 11493.73 92.66 56889.36 88888.00 2018-07-23 08:27:26.907 204 11493.75 92.58 56889.32 88888.00 2018-07-23 08:27:27.407 204 11493.78 92.59 56889.32 88888.00 2018-07-23 08:27:27.907 204 11493.79 92.61 56889.32 88888.00 2018-07-23 08:27:28.407 204 11493.75 92.61 56889.34 88888.00 2018-07-23 08:27:28.907 204 11493.72 92.67 56889.42 88888.00 2018-07-23 08:27:29.407 204 11493.72 92.73 56889.43 88888.00 2018-07-23 08:27:30.407 204 11493.74 92.74 56889.42 88888.00 2018-07-23 08:27:30.907 204 11493.66 92.73 56889.47 88888.00 2018-07-23 08:27:31.407 204 11493.75 92.71 56889.50 88888.00 2018-07-23 08:27:31.907 204 11493.79 92.71 56889.49 88888.00 2018-07-23 08:27:32.407 204 11493.80 92.65 56889.50 88888.00 2018-07-23 08:27:32.907 204 11493.88 92.68 56889.49 88888.00 2018-07-23 08:27:33.407 204 11493.87 92.67 56889.51 88888.00 2018-07-23 08:27:33.907 204 11493.79 92.70 56889.53 88888.00 2018-07-23 08:27:34.407 204 11493.80 92.72 56889.53 88888.00 2018-07-23 08:27:34.907 204 11493.86 92.65 56889.58 88888.00 2018-07-23 08:27:35.407 204 11493.87 92.67 56889.56 88888.00 2018-07-23 08:27:35.907 204 11493.87 92.72 56889.62 88888.00 2018-07-23 08:27:36.407 204 11493.88 92.72 56889.62 88888.00 2018-07-23 08:27:36.907 204 11493.85 92.74 56889.63 88888.00 2018-07-23 08:27:37.407 204 11493.75 92.77 56889.65 88888.00 2018-07-23 08:27:37.907 204 11493.86 92.71 56889.65 88888.00 2018-07-23 08:27:38.407 204 11493.89 92.67 56889.69 88888.00 2018-07-23 08:27:38.907 204 11493.85 92.72 56889.69 88888.00 2018-07-23 08:27:39.407 204 11493.92 92.78 56889.70 88888.00 2018-07-23 08:27:39.907 204 11493.90 92.71 56889.76 88888.00 2018-07-23 08:27:40.407 204 11493.90 92.71 56889.75 88888.00 2018-07-23 08:27:40.907 204 11494.03 92.73 56889.74 88888.00 2018-07-23 08:27:41.407 204 11494.00 92.71 56889.72 88888.00 2018-07-23 08:27:41.907 204 11494.01 92.80 56889.66 88888.00 2018-07-23 08:27:42.407 204 11494.06 92.80 56889.72 88888.00 2018-07-23 08:27:42.907 204 11494.07 92.80 56889.71 88888.00 2018-07-23 08:27:43.407 204 11494.02 92.80 56889.65 88888.00 2018-07-23 08:27:43.907 204 11494.18 92.85 56889.72 88888.00 2018-07-23 08:27:44.407 204 11494.21 92.87 56889.69 88888.00 2018-07-23 08:27:44.907 204 11494.16 92.91 56889.70 88888.00 2018-07-23 08:27:45.407 204 11494.13 92.95 56889.71 88888.00 2018-07-23 08:27:45.907 204 11494.17 92.90 56889.72 88888.00 2018-07-23 08:27:46.407 204 11494.20 92.95 56889.72 88888.00 2018-07-23 08:27:46.907 204 11494.23 93.01 56889.71 88888.00 2018-07-23 08:27:47.407 204 11494.34 92.99 56889.75 88888.00 2018-07-23 08:27:47.907 204 11494.32 93.00 56889.75 88888.00 2018-07-23 08:27:48.407 204 11494.34 93.05 56889.66 88888.00 2018-07-23 08:27:48.907 204 11494.39 93.00 56889.62 88888.00 2018-07-23 08:27:49.407 204 11494.35 93.05 56889.66 88888.00 2018-07-23 08:27:49.907 204 11494.29 93.13 56889.75 88888.00 2018-07-23 08:27:50.407 204 11494.36 93.13 56889.71 88888.00 2018-07-23 08:27:50.907 204 11494.39 93.08 56889.64 88888.00 2018-07-23 08:27:51.407 204 11494.37 93.05 56889.63 88888.00 2018-07-23 08:27:51.907 204 11494.44 93.00 56889.68 88888.00 2018-07-23 08:27:52.407 204 11494.43 93.01 56889.64 88888.00 2018-07-23 08:27:52.907 204 11494.43 93.02 56889.59 88888.00 2018-07-23 08:27:53.407 204 11494.51 93.08 56889.56 88888.00 2018-07-23 08:27:53.907 204 11494.53 93.12 56889.55 88888.00 2018-07-23 08:27:54.407 204 11494.55 93.18 56889.51 88888.00 2018-07-23 08:27:54.907 204 11494.63 93.20 56889.50 88888.00 2018-07-23 08:27:55.407 204 11494.59 93.17 56889.49 88888.00 2018-07-23 08:27:55.907 204 11494.56 93.18 56889.44 88888.00 2018-07-23 08:27:56.407 204 11494.63 93.21 56889.37 88888.00 2018-07-23 08:27:56.907 204 11494.71 93.20 56889.37 88888.00 2018-07-23 08:27:57.407 204 11494.66 93.17 56889.34 88888.00 2018-07-23 08:27:57.907 204 11494.63 93.21 56889.37 88888.00 2018-07-23 08:27:58.407 204 11494.71 93.26 56889.37 88888.00 2018-07-23 08:27:58.907 204 11494.63 93.28 56889.33 88888.00 2018-07-23 08:27:59.407 204 11494.63 93.26 56889.27 88888.00 2018-07-23 08:27:59.907 204 11494.67 93.15 56889.23 88888.00 2018-07-23 08:28:00.407 204 11494.64 93.17 56889.20 88888.00 2018-07-23 08:28:00.907 204 11494.66 93.19 56889.21 88888.00 2018-07-23 08:28:01.907 204 11494.73 93.26 56889.10 88888.00 2018-07-23 08:28:02.407 204 11494.72 93.29 56889.13 88888.00 2018-07-23 08:28:02.907 204 11494.87 93.33 56889.15 88888.00 2018-07-23 08:28:03.407 204 11494.78 93.27 56889.12 88888.00 2018-07-23 08:28:03.907 204 11494.77 93.33 56889.04 88888.00 2018-07-23 08:28:04.407 204 11494.83 93.34 56889.07 88888.00 2018-07-23 08:28:04.907 204 11494.92 93.27 56889.05 88888.00 2018-07-23 08:28:05.407 204 11494.92 93.27 56888.99 88888.00 2018-07-23 08:28:05.907 204 11495.04 93.28 56889.00 88888.00 2018-07-23 08:28:06.407 204 11495.05 93.34 56888.98 88888.00 2018-07-23 08:28:06.907 204 11495.03 93.40 56889.01 88888.00 2018-07-23 08:28:07.407 204 11495.14 93.42 56889.02 88888.00 2018-07-23 08:28:07.907 204 11495.18 93.39 56889.04 88888.00 2018-07-23 08:28:08.407 204 11495.15 93.41 56889.01 88888.00 2018-07-23 08:28:08.907 204 11495.15 93.46 56889.10 88888.00 2018-07-23 08:28:09.907 204 11495.17 93.54 56889.14 88888.00 2018-07-23 08:28:10.407 204 11495.19 93.55 56889.20 88888.00 2018-07-23 08:28:10.907 204 11495.29 93.56 56889.19 88888.00 2018-07-23 08:28:11.907 204 11495.39 93.51 56889.18 88888.00 2018-07-23 08:28:12.407 204 11495.39 93.56 56889.18 88888.00 2018-07-23 08:28:12.907 204 11495.41 93.56 56889.13 88888.00 2018-07-23 08:28:13.407 204 11495.38 93.59 56889.15 88888.00 2018-07-23 08:28:13.907 204 11495.52 93.60 56889.14 88888.00 2018-07-23 08:28:14.407 204 11495.53 93.59 56889.11 88888.00 2018-07-23 08:28:14.907 204 11495.46 93.55 56889.05 88888.00 2018-07-23 08:28:15.407 204 11495.50 93.55 56889.06 88888.00 2018-07-23 08:28:15.907 204 11495.55 93.51 56889.06 88888.00 2018-07-23 08:28:16.407 204 11495.48 93.49 56889.01 88888.00 2018-07-23 08:28:16.907 204 11495.42 93.56 56888.99 88888.00 2018-07-23 08:28:17.407 204 11495.50 93.55 56888.84 88888.00 2018-07-23 08:28:17.907 204 11495.49 93.52 56888.74 88888.00 2018-07-23 08:28:18.407 204 11495.48 93.46 56888.78 88888.00 2018-07-23 08:28:18.907 204 11495.56 93.48 56888.74 88888.00 2018-07-23 08:28:19.907 204 11495.52 93.47 56888.79 88888.00 2018-07-23 08:28:20.407 204 11495.50 93.51 56888.82 88888.00 2018-07-23 08:28:20.907 204 11495.47 93.52 56888.85 88888.00 2018-07-23 08:28:21.407 204 11495.41 93.48 56888.84 88888.00 2018-07-23 08:28:21.907 204 11495.43 93.47 56888.86 88888.00 2018-07-23 08:28:22.407 204 11495.41 93.46 56888.87 88888.00 2018-07-23 08:28:22.907 204 11495.42 93.47 56888.93 88888.00 2018-07-23 08:28:23.407 204 11495.48 93.42 56888.93 88888.00 2018-07-23 08:28:23.907 204 11495.50 93.48 56888.99 88888.00 2018-07-23 08:28:24.407 204 11495.48 93.55 56889.05 88888.00 2018-07-23 08:28:24.907 204 11495.50 93.58 56889.05 88888.00 2018-07-23 08:28:25.407 204 11495.54 93.60 56889.05 88888.00 2018-07-23 08:28:25.907 204 11495.46 93.62 56889.06 88888.00 2018-07-23 08:28:26.407 204 11495.49 93.55 56889.08 88888.00 2018-07-23 08:28:26.907 204 11495.57 93.48 56889.08 88888.00 2018-07-23 08:28:27.407 204 11495.52 93.52 56889.10 88888.00 2018-07-23 08:28:27.907 204 11495.46 93.53 56889.19 88888.00 2018-07-23 08:28:28.407 204 11495.45 93.55 56889.26 88888.00 2018-07-23 08:28:28.907 204 11495.47 93.58 56889.26 88888.00 2018-07-23 08:28:29.407 204 11495.47 93.62 56889.27 88888.00 2018-07-23 08:28:29.907 204 11495.41 93.61 56889.30 88888.00 2018-07-23 08:28:30.407 204 11495.38 93.54 56889.37 88888.00 2018-07-23 08:28:30.907 204 11495.35 93.53 56889.46 88888.00 2018-07-23 08:28:31.407 204 11495.29 93.52 56889.53 88888.00 2018-07-23 08:28:31.907 204 11495.22 93.53 56889.56 88888.00 2018-07-23 08:28:32.407 204 11495.15 93.52 56889.64 88888.00 2018-07-23 08:28:32.907 204 11495.22 93.53 56889.74 88888.00 2018-07-23 08:28:33.407 204 11495.24 93.51 56889.81 88888.00 2018-07-23 08:28:33.907 204 11495.21 93.49 56889.94 88888.00 2018-07-23 08:28:34.407 204 11495.20 93.51 56890.00 88888.00 2018-07-23 08:28:34.908 204 11495.20 93.52 56890.03 88888.00 2018-07-23 08:28:35.408 204 11495.26 93.51 56890.06 88888.00 2018-07-23 08:28:35.908 204 11495.25 93.52 56890.13 88888.00 2018-07-23 08:28:36.408 204 11495.17 93.53 56890.19 88888.00 2018-07-23 08:28:36.908 204 11495.08 93.54 56890.27 88888.00 2018-07-23 08:28:37.408 204 11495.15 93.60 56890.35 88888.00 2018-07-23 08:28:37.908 204 11495.19 93.58 56890.38 88888.00 2018-07-23 08:28:38.408 204 11495.15 93.52 56890.39 88888.00 2018-07-23 08:28:38.908 204 11495.19 93.47 56890.39 88888.00 2018-07-23 08:28:39.408 204 11495.26 93.45 56890.41 88888.00 2018-07-23 08:28:39.908 204 11495.18 93.42 56890.43 88888.00 2018-07-23 08:28:40.408 204 11495.13 93.43 56890.46 88888.00 2018-07-23 08:28:40.908 204 11495.19 93.43 56890.49 88888.00 2018-07-23 08:28:41.408 204 11495.14 93.46 56890.52 88888.00 2018-07-23 08:28:41.908 204 11495.08 93.45 56890.60 88888.00 2018-07-23 08:28:42.408 204 11495.06 93.38 56890.65 88888.00 2018-07-23 08:28:43.408 204 11495.07 93.40 56890.73 88888.00 2018-07-23 08:28:43.908 204 11495.05 93.41 56890.80 88888.00 2018-07-23 08:28:44.408 204 11495.07 93.40 56890.91 88888.00 2018-07-23 08:28:44.908 204 11495.05 93.48 56890.97 88888.00 2018-07-23 08:28:45.408 204 11495.11 93.48 56890.98 88888.00 2018-07-23 08:28:45.908 204 11495.03 93.48 56891.05 88888.00 2018-07-23 08:28:46.408 204 11494.96 93.51 56891.16 88888.00 2018-07-23 08:28:46.908 204 11495.01 93.46 56891.22 88888.00 2018-07-23 08:28:47.408 204 11494.96 93.39 56891.29 88888.00 2018-07-23 08:28:47.908 204 11494.89 93.36 56891.36 88888.00 2018-07-23 08:28:48.408 204 11495.00 93.39 56891.43 88888.00 2018-07-23 08:28:48.908 204 11495.00 93.45 56891.43 88888.00 2018-07-23 08:28:49.408 204 11494.93 93.47 56891.42 88888.00 2018-07-23 08:28:49.908 204 11494.92 93.47 56891.49 88888.00 2018-07-23 08:28:50.408 204 11494.91 93.51 56891.52 88888.00 2018-07-23 08:28:50.908 204 11494.91 93.43 56891.57 88888.00 2018-07-23 08:28:51.408 204 11494.85 93.40 56891.56 88888.00 2018-07-23 08:28:51.908 204 11494.84 93.41 56891.60 88888.00 2018-07-23 08:28:52.408 204 11494.87 93.40 56891.71 88888.00 2018-07-23 08:28:52.908 204 11494.94 93.40 56891.74 88888.00 2018-07-23 08:28:53.408 204 11494.91 93.45 56891.80 88888.00 2018-07-23 08:28:53.908 204 11494.89 93.47 56891.93 88888.00 2018-07-23 08:28:54.408 204 11494.77 93.49 56891.99 88888.00 2018-07-23 08:28:54.908 204 11494.82 93.51 56891.99 88888.00 2018-07-23 08:28:55.408 204 11494.78 93.47 56892.01 88888.00 2018-07-23 08:28:55.908 204 11494.70 93.49 56892.10 88888.00 2018-07-23 08:28:56.408 204 11494.64 93.54 56892.18 88888.00 2018-07-23 08:28:56.908 204 11494.66 93.53 56892.22 88888.00 2018-07-23 08:28:57.408 204 11494.64 93.52 56892.31 88888.00 2018-07-23 08:28:57.908 204 11494.69 93.56 56892.42 88888.00 2018-07-23 08:28:58.408 204 11494.65 93.53 56892.40 88888.00 2018-07-23 08:28:58.908 204 11494.60 93.54 56892.41 88888.00 2018-07-23 08:28:59.408 204 11494.58 93.56 56892.42 88888.00 2018-07-23 08:28:59.908 204 11494.66 93.56 56892.45 88888.00 2018-07-23 08:29:00.408 204 11494.69 93.55 56892.45 88888.00 2018-07-23 08:29:00.908 204 11494.66 93.53 56892.48 88888.00 2018-07-23 08:29:01.408 204 11494.59 93.55 56892.48 88888.00 2018-07-23 08:29:01.908 204 11494.53 93.60 56892.51 88888.00 2018-07-23 08:29:02.408 204 11494.52 93.60 56892.57 88888.00 2018-07-23 08:29:02.908 204 11494.50 93.55 56892.52 88888.00 2018-07-23 08:29:03.408 204 11494.46 93.54 56892.50 88888.00 2018-07-23 08:29:03.908 204 11494.52 93.55 56892.54 88888.00 2018-07-23 08:29:04.408 204 11494.56 93.55 56892.58 88888.00 2018-07-23 08:29:04.908 204 11494.55 93.55 56892.61 88888.00 2018-07-23 08:29:05.408 204 11494.50 93.58 56892.63 88888.00 2018-07-23 08:29:05.908 204 11494.49 93.56 56892.65 88888.00 2018-07-23 08:29:06.408 204 11494.52 93.53 56892.64 88888.00 2018-07-23 08:29:06.908 204 11494.43 93.49 56892.67 88888.00 2018-07-23 08:29:07.408 204 11494.42 93.49 56892.70 88888.00 2018-07-23 08:29:07.908 204 11494.43 93.53 56892.63 88888.00 2018-07-23 08:29:08.408 204 11494.34 93.53 56892.60 88888.00 2018-07-23 08:29:08.908 204 11494.39 93.54 56892.65 88888.00 2018-07-23 08:29:09.408 204 11494.46 93.54 56892.68 88888.00 2018-07-23 08:29:09.908 204 11494.38 93.56 56892.74 88888.00 2018-07-23 08:29:10.408 204 11494.50 93.56 56892.77 88888.00 2018-07-23 08:29:10.908 204 11494.44 93.60 56892.82 88888.00 2018-07-23 08:29:11.408 204 11494.41 93.59 56892.77 88888.00 2018-07-23 08:29:11.908 204 11494.41 93.60 56892.79 88888.00 2018-07-23 08:29:12.408 204 11494.42 93.55 56892.77 88888.00 2018-07-23 08:29:12.908 204 11494.41 93.59 56892.83 88888.00 2018-07-23 08:29:13.408 204 11494.43 93.61 56892.80 88888.00 2018-07-23 08:29:13.908 204 11494.42 93.63 56892.84 88888.00 2018-07-23 08:29:14.408 204 11494.41 93.55 56892.84 88888.00 2018-07-23 08:29:14.908 204 11494.38 93.49 56892.86 88888.00 2018-07-23 08:29:15.408 204 11494.43 93.59 56892.87 88888.00 2018-07-23 08:29:15.908 204 11494.42 93.60 56892.89 88888.00 2018-07-23 08:29:16.408 204 11494.41 93.63 56892.93 88888.00 2018-07-23 08:29:16.908 204 11494.52 93.66 56892.96 88888.00 2018-07-23 08:29:17.408 204 11494.57 93.67 56892.98 88888.00 2018-07-23 08:29:17.908 204 11494.56 93.65 56892.99 88888.00 2018-07-23 08:29:18.408 204 11494.55 93.72 56893.04 88888.00 2018-07-23 08:29:18.908 204 11494.51 93.74 56893.05 88888.00 2018-07-23 08:29:19.408 204 11494.49 93.82 56893.08 88888.00 2018-07-23 08:29:19.908 204 11494.56 93.86 56893.06 88888.00 2018-07-23 08:29:20.408 204 11494.58 93.88 56893.11 88888.00 2018-07-23 08:29:20.908 204 11494.51 93.82 56893.17 88888.00 2018-07-23 08:29:21.408 204 11494.56 93.85 56893.14 88888.00 2018-07-23 08:29:21.908 204 11494.65 93.79 56893.11 88888.00 2018-07-23 08:29:22.408 204 11494.60 93.74 56893.10 88888.00 2018-07-23 08:29:22.908 204 11494.62 93.75 56893.15 88888.00 2018-07-23 08:29:23.408 204 11494.63 93.80 56893.17 88888.00 2018-07-23 08:29:23.908 204 11494.52 93.83 56893.23 88888.00 2018-07-23 08:29:24.908 204 11494.66 93.88 56893.29 88888.00 2018-07-23 08:29:25.408 204 11494.65 93.87 56893.32 88888.00 2018-07-23 08:29:25.908 204 11494.60 93.82 56893.35 88888.00 2018-07-23 08:29:26.408 204 11494.67 93.83 56893.29 88888.00 2018-07-23 08:29:26.908 204 11494.71 93.81 56893.24 88888.00 2018-07-23 08:29:27.408 204 11494.66 93.82 56893.32 88888.00 2018-07-23 08:29:27.908 204 11494.69 93.80 56893.35 88888.00 2018-07-23 08:29:28.408 204 11494.64 93.79 56893.37 88888.00 2018-07-23 08:29:28.908 204 11494.60 93.76 56893.37 88888.00 2018-07-23 08:29:29.408 204 11494.64 93.85 56893.34 88888.00 2018-07-23 08:29:29.908 204 11494.63 93.87 56893.30 88888.00 2018-07-23 08:29:30.408 204 11494.60 93.89 56893.24 88888.00 2018-07-23 08:29:30.908 204 11494.64 93.87 56893.25 88888.00 2018-07-23 08:29:31.408 204 11494.55 93.81 56893.27 88888.00 2018-07-23 08:29:31.908 204 11494.38 93.79 56893.22 88888.00 2018-07-23 08:29:32.908 204 11494.45 93.73 56893.23 88888.00 2018-07-23 08:29:33.408 204 11494.34 93.70 56893.27 88888.00 2018-07-23 08:29:33.908 204 11494.38 93.77 56893.27 88888.00 2018-07-23 08:29:34.408 204 11494.41 93.76 56893.25 88888.00 2018-07-23 08:29:34.908 204 11494.31 93.85 56893.31 88888.00 2018-07-23 08:29:35.408 204 11494.34 93.86 56893.35 88888.00 2018-07-23 08:29:35.908 204 11494.37 93.86 56893.35 88888.00 2018-07-23 08:29:36.408 204 11494.35 93.87 56893.37 88888.00 2018-07-23 08:29:36.908 204 11494.32 93.92 56893.36 88888.00 2018-07-23 08:29:37.408 204 11494.38 94.00 56893.40 88888.00 2018-07-23 08:29:37.908 204 11494.35 93.97 56893.45 88888.00 2018-07-23 08:29:38.408 204 11494.42 94.00 56893.48 88888.00 2018-07-23 08:29:38.908 204 11494.42 94.02 56893.55 88888.00 2018-07-23 08:29:39.408 204 11494.38 94.04 56893.53 88888.00 2018-07-23 08:29:39.908 204 11494.45 94.10 56893.61 88888.00 2018-07-23 08:29:40.408 204 11494.51 94.11 56893.68 88888.00 2018-07-23 08:29:40.908 204 11494.48 94.20 56893.72 88888.00 2018-07-23 08:29:41.408 204 11494.41 94.22 56893.73 88888.00 2018-07-23 08:29:41.908 204 11494.46 94.30 56893.70 88888.00 2018-07-23 08:29:42.408 204 11494.58 94.34 56893.82 88888.00 2018-07-23 08:29:42.908 204 11494.55 94.35 56893.89 88888.00 2018-07-23 08:29:43.408 204 11494.63 94.36 56893.89 88888.00 2018-07-23 08:29:43.908 204 11494.67 94.35 56893.91 88888.00 2018-07-23 08:29:44.408 204 11494.67 94.36 56893.91 88888.00 2018-07-23 08:29:44.908 204 11494.66 94.41 56893.91 88888.00 2018-07-23 08:29:45.408 204 11494.75 94.41 56893.99 88888.00 2018-07-23 08:29:45.908 204 11494.70 94.47 56894.04 88888.00 2018-07-23 08:29:46.408 204 11494.75 94.47 56894.06 88888.00 2018-07-23 08:29:46.908 204 11494.75 94.47 56894.11 88888.00 2018-07-23 08:29:47.408 204 11494.71 94.42 56894.19 88888.00 2018-07-23 08:29:47.908 204 11494.72 94.42 56894.26 88888.00 2018-07-23 08:29:48.408 204 11494.75 94.42 56894.24 88888.00 2018-07-23 08:29:48.908 204 11494.76 94.51 56894.27 88888.00 2018-07-23 08:29:49.408 204 11494.62 94.56 56894.31 88888.00 2018-07-23 08:29:49.908 204 11494.56 94.56 56894.33 88888.00 2018-07-23 08:29:50.408 204 11494.64 94.56 56894.40 88888.00 2018-07-23 08:29:50.908 204 11494.60 94.55 56894.50 88888.00 2018-07-23 08:29:51.408 204 11494.57 94.60 56894.54 88888.00 2018-07-23 08:29:51.908 204 11494.56 94.62 56894.57 88888.00 2018-07-23 08:29:52.408 204 11494.59 94.65 56894.62 88888.00 2018-07-23 08:29:52.908 204 11494.65 94.67 56894.70 88888.00 2018-07-23 08:29:53.408 204 11494.63 94.70 56894.77 88888.00 2018-07-23 08:29:53.908 204 11494.58 94.76 56894.81 88888.00 2018-07-23 08:29:54.408 204 11494.64 94.81 56894.88 88888.00 2018-07-23 08:29:54.908 204 11494.62 94.79 56894.91 88888.00 2018-07-23 08:29:55.408 204 11494.57 94.77 56894.96 88888.00 2018-07-23 08:29:56.408 204 11494.59 94.92 56895.07 88888.00 2018-07-23 08:29:56.908 204 11494.51 94.99 56895.17 88888.00 2018-07-23 08:29:57.408 204 11494.52 95.05 56895.23 88888.00 2018-07-23 08:29:57.908 204 11494.59 95.08 56895.17 88888.00 2018-07-23 08:29:58.408 204 11494.52 95.06 56895.24 88888.00 2018-07-23 08:29:58.908 204 11494.45 95.03 56895.31 88888.00 2018-07-23 08:29:59.408 204 11494.49 95.05 56895.34 88888.00 2018-07-23 08:29:59.908 204 11494.51 95.02 56895.39 88888.00 2018-07-23 08:30:00.408 204 11494.50 95.05 56895.37 88888.00 2018-07-23 08:30:00.908 204 11494.44 95.08 56895.41 88888.00 2018-07-23 08:30:01.408 204 11494.45 95.10 56895.44 88888.00 2018-07-23 08:30:01.908 204 11494.32 95.10 56895.49 88888.00 2018-07-23 08:30:02.408 204 11494.32 95.10 56895.53 88888.00 2018-07-23 08:30:02.908 204 11494.42 95.11 56895.62 88888.00 2018-07-23 08:30:03.408 204 11494.35 95.16 56895.66 88888.00 2018-07-23 08:30:03.908 204 11494.38 95.16 56895.73 88888.00 2018-07-23 08:30:04.408 204 11494.37 95.19 56895.73 88888.00 2018-07-23 08:30:04.908 204 11494.32 95.25 56895.72 88888.00 2018-07-23 08:30:05.408 204 11494.32 95.23 56895.78 88888.00 2018-07-23 08:30:05.908 204 11494.39 95.19 56895.84 88888.00 2018-07-23 08:30:06.408 204 11494.36 95.17 56895.81 88888.00 2018-07-23 08:30:06.908 204 11494.32 95.19 56895.81 88888.00 2018-07-23 08:30:07.408 204 11494.48 95.22 56895.82 88888.00 2018-07-23 08:30:07.908 204 11494.46 95.18 56895.79 88888.00 2018-07-23 08:30:08.408 204 11494.43 95.17 56895.79 88888.00 2018-07-23 08:30:08.908 204 11494.42 95.17 56895.75 88888.00 2018-07-23 08:30:09.408 204 11494.45 95.19 56895.82 88888.00 2018-07-23 08:30:09.908 204 11494.37 95.18 56895.81 88888.00 2018-07-23 08:30:10.408 204 11494.35 95.13 56895.78 88888.00 2018-07-23 08:30:10.908 204 11494.36 95.15 56895.72 88888.00 2018-07-23 08:30:11.409 204 11494.32 95.18 56895.73 88888.00 2018-07-23 08:30:11.909 204 11494.42 95.17 56895.74 88888.00 2018-07-23 08:30:12.409 204 11494.42 95.18 56895.76 88888.00 2018-07-23 08:30:12.909 204 11494.27 95.16 56895.72 88888.00 2018-07-23 08:30:13.409 204 11494.25 95.21 56895.71 88888.00 2018-07-23 08:30:13.909 204 11494.32 95.21 56895.73 88888.00 2018-07-23 08:30:14.409 204 11494.31 95.19 56895.75 88888.00 2018-07-23 08:30:14.909 204 11494.31 95.25 56895.73 88888.00 2018-07-23 08:30:15.409 204 11494.32 95.21 56895.71 88888.00 2018-07-23 08:30:15.909 204 11494.24 95.21 56895.69 88888.00 2018-07-23 08:30:16.409 204 11494.24 95.29 56895.74 88888.00 2018-07-23 08:30:16.909 204 11494.36 95.26 56895.76 88888.00 2018-07-23 08:30:17.409 204 11494.31 95.21 56895.87 88888.00 2018-07-23 08:30:17.909 204 11494.25 95.26 56895.91 88888.00 2018-07-23 08:30:18.409 204 11494.22 95.28 56895.93 88888.00 2018-07-23 08:30:18.909 204 11494.17 95.25 56895.90 88888.00 2018-07-23 08:30:19.409 204 11494.23 95.28 56895.94 88888.00 2018-07-23 08:30:19.909 204 11494.22 95.36 56895.99 88888.00 2018-07-23 08:30:20.409 204 11494.17 95.40 56895.95 88888.00 2018-07-23 08:30:20.909 204 11494.15 95.42 56896.00 88888.00 2018-07-23 08:30:21.409 204 11494.27 95.42 56896.05 88888.00 2018-07-23 08:30:21.909 204 11494.34 95.40 56896.08 88888.00 2018-07-23 08:30:22.409 204 11494.28 95.46 56896.12 88888.00 2018-07-23 08:30:22.909 204 11494.22 95.59 56896.23 88888.00 2018-07-23 08:30:23.409 204 11494.27 95.53 56896.27 88888.00 2018-07-23 08:30:23.909 204 11494.21 95.52 56896.35 88888.00 2018-07-23 08:30:24.409 204 11494.18 95.66 56896.42 88888.00 2018-07-23 08:30:24.909 204 11494.20 95.70 56896.40 88888.00 2018-07-23 08:30:25.409 204 11494.17 95.71 56896.36 88888.00 2018-07-23 08:30:25.909 204 11494.25 95.71 56896.32 88888.00 2018-07-23 08:30:26.409 204 11494.27 95.70 56896.30 88888.00 2018-07-23 08:30:26.909 204 11494.29 95.66 56896.31 88888.00 2018-07-23 08:30:27.409 204 11494.38 95.76 56896.32 88888.00 2018-07-23 08:30:27.909 204 11494.42 95.71 56896.29 88888.00 2018-07-23 08:30:28.409 204 11494.29 95.72 56896.27 88888.00 2018-07-23 08:30:28.909 204 11494.34 95.79 56896.25 88888.00 2018-07-23 08:30:29.409 204 11494.45 95.81 56896.29 88888.00 2018-07-23 08:30:29.909 204 11494.44 95.80 56896.31 88888.00 2018-07-23 08:30:30.409 204 11494.39 95.78 56896.38 88888.00 2018-07-23 08:30:30.909 204 11494.49 95.71 56896.38 88888.00 2018-07-23 08:30:31.409 204 11494.51 95.76 56896.38 88888.00 2018-07-23 08:30:31.909 204 11494.53 95.79 56896.33 88888.00 2018-07-23 08:30:32.409 204 11494.55 95.81 56896.29 88888.00 2018-07-23 08:30:32.909 204 11494.60 95.84 56896.26 88888.00 2018-07-23 08:30:33.409 204 11494.65 95.84 56896.25 88888.00 2018-07-23 08:30:33.909 204 11494.76 95.80 56896.27 88888.00 2018-07-23 08:30:34.409 204 11494.78 95.78 56896.30 88888.00 2018-07-23 08:30:34.909 204 11494.72 95.85 56896.24 88888.00 2018-07-23 08:30:35.409 204 11494.80 95.92 56896.20 88888.00 2018-07-23 08:30:35.909 204 11494.90 95.94 56896.14 88888.00 2018-07-23 08:30:36.409 204 11494.89 95.94 56896.13 88888.00 2018-07-23 08:30:36.909 204 11494.96 95.92 56896.08 88888.00 2018-07-23 08:30:37.909 204 11494.97 95.96 56896.05 88888.00 2018-07-23 08:30:38.409 204 11494.92 95.96 56896.13 88888.00 2018-07-23 08:30:38.909 204 11495.03 95.89 56896.08 88888.00 2018-07-23 08:30:39.409 204 11495.04 95.91 56896.05 88888.00 2018-07-23 08:30:39.909 204 11495.00 95.96 56896.11 88888.00 2018-07-23 08:30:40.409 204 11495.06 95.92 56896.12 88888.00 2018-07-23 08:30:40.909 204 11495.05 95.93 56896.05 88888.00 2018-07-23 08:30:41.409 204 11495.07 95.94 56896.04 88888.00 2018-07-23 08:30:41.909 204 11495.10 95.99 56895.99 88888.00 2018-07-23 08:30:42.409 204 11495.11 95.99 56895.95 88888.00 2018-07-23 08:30:42.909 204 11495.17 95.99 56895.88 88888.00 2018-07-23 08:30:43.409 204 11495.26 96.05 56895.80 88888.00 2018-07-23 08:30:43.909 204 11495.29 96.10 56895.75 88888.00 2018-07-23 08:30:44.409 204 11495.24 96.07 56895.74 88888.00 2018-07-23 08:30:44.909 204 11495.31 96.08 56895.72 88888.00 2018-07-23 08:30:45.909 204 11495.29 96.07 56895.59 88888.00 2018-07-23 08:30:46.409 204 11495.36 96.06 56895.59 88888.00 2018-07-23 08:30:46.909 204 11495.36 96.13 56895.56 88888.00 2018-07-23 08:30:47.409 204 11495.34 96.14 56895.56 88888.00 2018-07-23 08:30:47.909 204 11495.47 96.15 56895.50 88888.00 2018-07-23 08:30:48.409 204 11495.43 96.20 56895.44 88888.00 2018-07-23 08:30:48.909 204 11495.47 96.24 56895.37 88888.00 2018-07-23 08:30:49.409 204 11495.60 96.23 56895.35 88888.00 2018-07-23 08:30:49.909 204 11495.69 96.23 56895.35 88888.00 2018-07-23 08:30:50.409 204 11495.67 96.28 56895.35 88888.00 2018-07-23 08:30:50.909 204 11495.60 96.30 56895.34 88888.00 2018-07-23 08:30:51.409 204 11495.60 96.24 56895.35 88888.00 2018-07-23 08:30:51.909 204 11495.56 96.26 56895.29 88888.00 2018-07-23 08:30:52.409 204 11495.64 96.32 56895.31 88888.00 2018-07-23 08:30:52.909 204 11495.71 96.35 56895.29 88888.00 2018-07-23 08:30:53.409 204 11495.71 96.33 56895.21 88888.00 2018-07-23 08:30:53.909 204 11495.63 96.34 56895.15 88888.00 2018-07-23 08:30:54.409 204 11495.75 96.37 56895.11 88888.00 2018-07-23 08:30:54.909 204 11495.73 96.27 56895.11 88888.00 2018-07-23 08:30:55.409 204 11495.69 96.27 56895.05 88888.00 2018-07-23 08:30:55.909 204 11495.71 96.34 56895.05 88888.00 2018-07-23 08:30:56.409 204 11495.66 96.35 56895.04 88888.00 2018-07-23 08:30:56.909 204 11495.61 96.32 56895.02 88888.00 2018-07-23 08:30:57.409 204 11495.67 96.28 56895.04 88888.00 2018-07-23 08:30:57.909 204 11495.62 96.18 56894.98 88888.00 2018-07-23 08:30:58.409 204 11495.55 96.20 56894.96 88888.00 2018-07-23 08:30:58.909 204 11495.56 96.19 56894.89 88888.00 2018-07-23 08:30:59.409 204 11495.59 96.13 56894.83 88888.00 2018-07-23 08:30:59.909 204 11495.55 96.06 56894.79 88888.00 2018-07-23 08:31:00.409 204 11495.54 96.08 56894.79 88888.00 2018-07-23 08:31:00.909 204 11495.56 96.08 56894.78 88888.00 2018-07-23 08:31:01.409 204 11495.41 96.13 56894.83 88888.00 2018-07-23 08:31:01.909 204 11495.43 96.10 56894.72 88888.00 2018-07-23 08:31:02.409 204 11495.48 96.06 56894.68 88888.00 2018-07-23 08:31:02.909 204 11495.36 96.00 56894.66 88888.00 2018-07-23 08:31:03.409 204 11495.36 96.04 56894.65 88888.00 2018-07-23 08:31:03.909 204 11495.43 96.07 56894.65 88888.00 2018-07-23 08:31:04.409 204 11495.35 96.01 56894.63 88888.00 2018-07-23 08:31:04.909 204 11495.32 95.96 56894.63 88888.00 2018-07-23 08:31:05.409 204 11495.41 95.97 56894.69 88888.00 2018-07-23 08:31:05.909 204 11495.35 95.97 56894.63 88888.00 2018-07-23 08:31:06.409 204 11495.29 96.01 56894.63 88888.00 2018-07-23 08:31:06.909 204 11495.28 95.96 56894.62 88888.00 2018-07-23 08:31:07.409 204 11495.32 95.89 56894.58 88888.00 2018-07-23 08:31:07.909 204 11495.27 95.89 56894.54 88888.00 2018-07-23 08:31:08.409 204 11495.38 95.94 56894.58 88888.00 2018-07-23 08:31:09.409 204 11495.39 95.98 56894.50 88888.00 2018-07-23 08:31:09.909 204 11495.36 95.91 56894.49 88888.00 2018-07-23 08:31:10.409 204 11495.34 95.93 56894.49 88888.00 2018-07-23 08:31:10.909 204 11495.29 95.94 56894.52 88888.00 2018-07-23 08:31:11.409 204 11495.34 95.96 56894.44 88888.00 2018-07-23 08:31:11.909 204 11495.43 95.99 56894.43 88888.00 2018-07-23 08:31:12.409 204 11495.40 96.00 56894.52 88888.00 2018-07-23 08:31:12.909 204 11495.42 96.01 56894.49 88888.00 2018-07-23 08:31:13.409 204 11495.38 96.03 56894.45 88888.00 2018-07-23 08:31:13.909 204 11495.31 96.06 56894.47 88888.00 2018-07-23 08:31:14.409 204 11495.27 96.10 56894.47 88888.00 2018-07-23 08:31:14.909 204 11495.24 96.07 56894.54 88888.00 2018-07-23 08:31:15.409 204 11495.27 95.98 56894.58 88888.00 2018-07-23 08:31:15.909 204 11495.29 96.03 56894.60 88888.00 2018-07-23 08:31:16.409 204 11495.31 96.11 56894.65 88888.00 2018-07-23 08:31:16.909 204 11495.27 96.08 56894.64 88888.00 2018-07-23 08:31:17.409 204 11495.27 96.12 56894.68 88888.00 2018-07-23 08:31:17.909 204 11495.24 96.06 56894.70 88888.00 2018-07-23 08:31:18.409 204 11495.25 96.12 56894.71 88888.00 2018-07-23 08:31:19.409 204 11495.24 96.07 56894.90 88888.00 2018-07-23 08:31:19.909 204 11495.21 96.03 56894.88 88888.00 2018-07-23 08:31:20.409 204 11495.20 96.00 56894.97 88888.00 2018-07-23 08:31:20.909 204 11495.27 96.04 56895.05 88888.00 2018-07-23 08:31:21.409 204 11495.17 96.06 56895.07 88888.00 2018-07-23 08:31:21.909 204 11495.10 96.11 56895.10 88888.00 2018-07-23 08:31:22.409 204 11495.15 96.06 56895.14 88888.00 2018-07-23 08:31:22.909 204 11495.19 96.07 56895.21 88888.00 2018-07-23 08:31:23.409 204 11495.14 96.01 56895.22 88888.00 2018-07-23 08:31:23.909 204 11495.08 95.98 56895.18 88888.00 2018-07-23 08:31:24.409 204 11495.04 96.00 56895.27 88888.00 2018-07-23 08:31:24.909 204 11495.04 96.00 56895.37 88888.00 2018-07-23 08:31:25.409 204 11495.04 95.98 56895.43 88888.00 2018-07-23 08:31:25.909 204 11495.12 95.93 56895.47 88888.00 2018-07-23 08:31:26.409 204 11495.11 95.92 56895.54 88888.00 2018-07-23 08:31:26.909 204 11495.14 95.97 56895.53 88888.00 2018-07-23 08:31:27.409 204 11495.15 95.96 56895.56 88888.00 2018-07-23 08:31:27.909 204 11495.01 95.93 56895.65 88888.00 2018-07-23 08:31:28.409 204 11495.01 95.98 56895.66 88888.00 2018-07-23 08:31:28.909 204 11495.07 96.03 56895.65 88888.00 2018-07-23 08:31:29.409 204 11494.99 96.06 56895.69 88888.00 2018-07-23 08:31:29.909 204 11494.92 96.07 56895.81 88888.00 2018-07-23 08:31:30.409 204 11494.93 96.05 56895.91 88888.00 2018-07-23 08:31:30.909 204 11494.89 96.06 56895.91 88888.00 2018-07-23 08:31:31.409 204 11494.89 96.03 56895.87 88888.00 2018-07-23 08:31:31.909 204 11495.04 96.08 56895.92 88888.00 2018-07-23 08:31:32.409 204 11494.98 96.06 56895.98 88888.00 2018-07-23 08:31:32.909 204 11494.91 96.04 56896.05 88888.00 2018-07-23 08:31:33.409 204 11494.96 96.06 56896.04 88888.00 2018-07-23 08:31:33.909 204 11494.94 96.00 56896.03 88888.00 2018-07-23 08:31:34.409 204 11494.90 96.00 56896.03 88888.00 2018-07-23 08:31:34.909 204 11494.85 96.03 56896.06 88888.00 2018-07-23 08:31:35.409 204 11494.94 96.01 56896.00 88888.00 2018-07-23 08:31:35.909 204 11494.99 95.98 56896.04 88888.00 2018-07-23 08:31:36.409 204 11494.97 96.00 56896.05 88888.00 2018-07-23 08:31:36.909 204 11494.96 96.08 56896.08 88888.00 2018-07-23 08:31:37.409 204 11494.93 96.04 56896.10 88888.00 2018-07-23 08:31:37.909 204 11494.99 95.99 56896.06 88888.00 2018-07-23 08:31:38.409 204 11495.12 95.98 56896.06 88888.00 2018-07-23 08:31:38.909 204 11495.10 95.98 56896.08 88888.00 2018-07-23 08:31:39.409 204 11495.13 96.03 56896.10 88888.00 2018-07-23 08:31:39.909 204 11495.20 95.98 56896.07 88888.00 2018-07-23 08:31:40.409 204 11495.14 95.91 56896.03 88888.00 2018-07-23 08:31:40.909 204 11495.18 95.96 56896.00 88888.00 2018-07-23 08:31:41.409 204 11495.31 95.96 56896.01 88888.00 2018-07-23 08:31:41.909 204 11495.31 95.93 56895.98 88888.00 2018-07-23 08:31:42.409 204 11495.29 95.94 56895.94 88888.00 2018-07-23 08:31:42.909 204 11495.32 96.00 56895.94 88888.00 2018-07-23 08:31:43.409 204 11495.33 96.03 56895.93 88888.00 2018-07-23 08:31:43.909 204 11495.34 96.03 56895.84 88888.00 2018-07-23 08:31:44.409 204 11495.39 95.98 56895.85 88888.00 2018-07-23 08:31:44.909 204 11495.47 95.96 56895.80 88888.00 2018-07-23 08:31:45.409 204 11495.47 95.97 56895.72 88888.00 2018-07-23 08:31:45.909 204 11495.53 96.01 56895.68 88888.00 2018-07-23 08:31:46.409 204 11495.57 96.00 56895.67 88888.00 2018-07-23 08:31:46.909 204 11495.62 95.97 56895.62 88888.00 2018-07-23 08:31:47.409 204 11495.69 95.99 56895.58 88888.00 2018-07-23 08:31:47.909 204 11495.76 95.97 56895.59 88888.00 2018-07-23 08:31:48.409 204 11495.76 95.99 56895.56 88888.00 2018-07-23 08:31:48.909 204 11495.81 96.07 56895.53 88888.00 2018-07-23 08:31:49.409 204 11495.91 96.06 56895.53 88888.00 2018-07-23 08:31:49.909 204 11495.88 96.04 56895.52 88888.00 2018-07-23 08:31:50.409 204 11495.92 96.06 56895.48 88888.00 2018-07-23 08:31:50.909 204 11495.97 96.05 56895.41 88888.00 2018-07-23 08:31:51.409 204 11495.99 96.04 56895.46 88888.00 2018-07-23 08:31:51.909 204 11496.02 96.08 56895.46 88888.00 2018-07-23 08:31:52.409 204 11496.12 96.18 56895.37 88888.00 2018-07-23 08:31:52.909 204 11496.19 96.19 56895.34 88888.00 2018-07-23 08:31:53.409 204 11496.21 96.23 56895.37 88888.00 2018-07-23 08:31:53.909 204 11496.32 96.21 56895.35 88888.00 2018-07-23 08:31:54.410 204 11496.33 96.19 56895.33 88888.00 2018-07-23 08:31:54.910 204 11496.32 96.18 56895.24 88888.00 2018-07-23 08:31:55.410 204 11496.39 96.25 56895.21 88888.00 2018-07-23 08:31:55.910 204 11496.39 96.21 56895.18 88888.00 2018-07-23 08:31:56.410 204 11496.36 96.18 56895.14 88888.00 2018-07-23 08:31:56.910 204 11496.35 96.19 56895.10 88888.00 2018-07-23 08:31:57.410 204 11496.43 96.18 56895.10 88888.00 2018-07-23 08:31:57.910 204 11496.45 96.21 56895.09 88888.00 2018-07-23 08:31:58.410 204 11496.45 96.27 56895.09 88888.00 2018-07-23 08:31:58.910 204 11496.59 96.23 56895.05 88888.00 2018-07-23 08:31:59.410 204 11496.59 96.25 56895.03 88888.00 2018-07-23 08:31:59.910 204 11496.56 96.27 56894.96 88888.00 2018-07-23 08:32:00.410 204 11496.66 96.24 56894.89 88888.00 2018-07-23 08:32:00.910 204 11496.64 96.23 56894.90 88888.00 2018-07-23 08:32:01.410 204 11496.63 96.27 56894.88 88888.00 2018-07-23 08:32:01.910 204 11496.67 96.28 56894.83 88888.00 2018-07-23 08:32:02.410 204 11496.67 96.26 56894.79 88888.00 2018-07-23 08:32:02.910 204 11496.61 96.25 56894.73 88888.00 2018-07-23 08:32:03.410 204 11496.71 96.21 56894.73 88888.00 2018-07-23 08:32:03.910 204 11496.73 96.23 56894.73 88888.00 2018-07-23 08:32:04.410 204 11496.75 96.19 56894.68 88888.00 2018-07-23 08:32:04.910 204 11496.86 96.19 56894.60 88888.00 2018-07-23 08:32:05.410 204 11496.91 96.19 56894.52 88888.00 2018-07-23 08:32:05.910 204 11496.85 96.18 56894.47 88888.00 2018-07-23 08:32:06.410 204 11496.87 96.21 56894.41 88888.00 2018-07-23 08:32:06.910 204 11496.91 96.18 56894.38 88888.00 2018-07-23 08:32:07.410 204 11496.85 96.14 56894.40 88888.00 2018-07-23 08:32:07.910 204 11496.81 96.19 56894.39 88888.00 2018-07-23 08:32:08.910 204 11496.95 96.17 56894.39 88888.00 2018-07-23 08:32:09.410 204 11496.91 96.19 56894.38 88888.00 2018-07-23 08:32:09.910 204 11496.96 96.17 56894.34 88888.00 2018-07-23 08:32:10.410 204 11497.02 96.19 56894.30 88888.00 2018-07-23 08:32:10.910 204 11497.08 96.19 56894.28 88888.00 2018-07-23 08:32:11.410 204 11497.05 96.23 56894.31 88888.00 2018-07-23 08:32:11.910 204 11497.02 96.27 56894.25 88888.00 2018-07-23 08:32:12.410 204 11497.00 96.31 56894.19 88888.00 2018-07-23 08:32:12.910 204 11497.07 96.32 56894.14 88888.00 2018-07-23 08:32:13.410 204 11497.10 96.32 56894.14 88888.00 2018-07-23 08:32:13.910 204 11497.09 96.24 56894.07 88888.00 2018-07-23 08:32:14.410 204 11497.15 96.26 56894.04 88888.00 2018-07-23 08:32:14.910 204 11497.16 96.26 56894.05 88888.00 2018-07-23 08:32:15.410 204 11497.09 96.25 56894.05 88888.00 2018-07-23 08:32:15.910 204 11497.15 96.28 56894.01 88888.00 2018-07-23 08:32:16.410 204 11497.19 96.31 56893.95 88888.00 2018-07-23 08:32:16.910 204 11497.23 96.34 56893.89 88888.00 2018-07-23 08:32:17.410 204 11497.31 96.38 56893.86 88888.00 2018-07-23 08:32:17.910 204 11497.33 96.42 56893.83 88888.00 2018-07-23 08:32:18.410 204 11497.28 96.35 56893.77 88888.00 2018-07-23 08:32:18.910 204 11497.27 96.37 56893.75 88888.00 2018-07-23 08:32:19.410 204 11497.38 96.47 56893.69 88888.00 2018-07-23 08:32:19.910 204 11497.37 96.48 56893.64 88888.00 2018-07-23 08:32:20.410 204 11497.36 96.51 56893.63 88888.00 2018-07-23 08:32:20.910 204 11497.50 96.53 56893.62 88888.00 2018-07-23 08:32:21.410 204 11497.43 96.57 56893.60 88888.00 2018-07-23 08:32:22.410 204 11497.46 96.54 56893.51 88888.00 2018-07-23 08:32:22.910 204 11497.49 96.54 56893.51 88888.00 2018-07-23 08:32:23.410 204 11497.48 96.58 56893.45 88888.00 2018-07-23 08:32:23.910 204 11497.55 96.57 56893.44 88888.00 2018-07-23 08:32:24.410 204 11497.53 96.58 56893.44 88888.00 2018-07-23 08:32:24.910 204 11497.44 96.60 56893.47 88888.00 2018-07-23 08:32:25.410 204 11497.47 96.61 56893.45 88888.00 2018-07-23 08:32:25.910 204 11497.49 96.57 56893.38 88888.00 2018-07-23 08:32:26.410 204 11497.49 96.54 56893.36 88888.00 2018-07-23 08:32:26.910 204 11497.47 96.55 56893.36 88888.00 2018-07-23 08:32:27.410 204 11497.43 96.59 56893.35 88888.00 2018-07-23 08:32:27.910 204 11497.40 96.55 56893.37 88888.00 2018-07-23 08:32:28.410 204 11497.41 96.58 56893.34 88888.00 2018-07-23 08:32:28.910 204 11497.47 96.53 56893.38 88888.00 2018-07-23 08:32:29.410 204 11497.37 96.51 56893.38 88888.00 2018-07-23 08:32:29.910 204 11497.34 96.57 56893.38 88888.00 2018-07-23 08:32:30.410 204 11497.31 96.58 56893.36 88888.00 2018-07-23 08:32:30.910 204 11497.28 96.59 56893.32 88888.00 2018-07-23 08:32:31.410 204 11497.29 96.61 56893.30 88888.00 2018-07-23 08:32:31.910 204 11497.41 96.59 56893.32 88888.00 2018-07-23 08:32:32.410 204 11497.36 96.59 56893.30 88888.00 2018-07-23 08:32:32.910 204 11497.29 96.61 56893.32 88888.00 2018-07-23 08:32:33.410 204 11497.23 96.66 56893.34 88888.00 2018-07-23 08:32:33.910 204 11497.24 96.64 56893.35 88888.00 2018-07-23 08:32:34.410 204 11497.28 96.66 56893.41 88888.00 2018-07-23 08:32:34.910 204 11497.28 96.68 56893.42 88888.00 2018-07-23 08:32:35.410 204 11497.24 96.62 56893.35 88888.00 2018-07-23 08:32:35.910 204 11497.21 96.60 56893.35 88888.00 2018-07-23 08:32:36.410 204 11497.19 96.73 56893.37 88888.00 2018-07-23 08:32:36.910 204 11497.21 96.73 56893.38 88888.00 2018-07-23 08:32:37.410 204 11497.13 96.68 56893.42 88888.00 2018-07-23 08:32:37.910 204 11497.17 96.67 56893.42 88888.00 2018-07-23 08:32:38.410 204 11497.19 96.76 56893.41 88888.00 2018-07-23 08:32:38.910 204 11497.10 96.75 56893.45 88888.00 2018-07-23 08:32:39.410 204 11497.17 96.74 56893.51 88888.00 2018-07-23 08:32:39.910 204 11497.19 96.75 56893.53 88888.00 2018-07-23 08:32:40.410 204 11497.12 96.76 56893.53 88888.00 2018-07-23 08:32:40.910 204 11497.15 96.76 56893.54 88888.00 2018-07-23 08:32:41.410 204 11497.20 96.76 56893.51 88888.00 2018-07-23 08:32:41.910 204 11497.09 96.76 56893.45 88888.00 2018-07-23 08:32:42.410 204 11496.99 96.81 56893.55 88888.00 2018-07-23 08:32:42.910 204 11497.03 96.83 56893.54 88888.00 2018-07-23 08:32:43.410 204 11496.98 96.87 56893.55 88888.00 2018-07-23 08:32:43.910 204 11496.91 96.91 56893.66 88888.00 2018-07-23 08:32:44.410 204 11497.06 96.86 56893.73 88888.00 2018-07-23 08:32:44.910 204 11497.03 96.93 56893.81 88888.00 2018-07-23 08:32:45.410 204 11496.93 97.01 56893.91 88888.00 2018-07-23 08:32:45.910 204 11496.99 96.93 56893.95 88888.00 2018-07-23 08:32:46.410 204 11496.99 96.93 56894.00 88888.00 2018-07-23 08:32:46.910 204 11496.93 97.01 56894.06 88888.00 2018-07-23 08:32:47.410 204 11496.92 96.92 56894.11 88888.00 2018-07-23 08:32:47.910 204 11496.88 96.86 56894.14 88888.00 2018-07-23 08:32:48.410 204 11496.80 96.89 56894.15 88888.00 2018-07-23 08:32:48.910 204 11496.88 96.95 56894.24 88888.00 2018-07-23 08:32:49.410 204 11496.93 96.91 56894.25 88888.00 2018-07-23 08:32:49.910 204 11496.82 96.92 56894.32 88888.00 2018-07-23 08:32:50.410 204 11496.81 96.93 56894.34 88888.00 2018-07-23 08:32:50.910 204 11496.73 96.94 56894.33 88888.00 2018-07-23 08:32:51.410 204 11496.71 96.95 56894.37 88888.00 2018-07-23 08:32:51.910 204 11496.65 96.95 56894.40 88888.00 2018-07-23 08:32:52.410 204 11496.71 96.95 56894.40 88888.00 2018-07-23 08:32:52.910 204 11496.65 96.99 56894.40 88888.00 2018-07-23 08:32:53.410 204 11496.60 96.98 56894.40 88888.00 2018-07-23 08:32:53.910 204 11496.71 96.99 56894.43 88888.00 2018-07-23 08:32:54.410 204 11496.70 97.00 56894.47 88888.00 2018-07-23 08:32:54.910 204 11496.60 97.03 56894.49 88888.00 2018-07-23 08:32:55.410 204 11496.66 97.02 56894.49 88888.00 2018-07-23 08:32:55.910 204 11496.63 97.02 56894.47 88888.00 2018-07-23 08:32:56.410 204 11496.58 97.06 56894.50 88888.00 2018-07-23 08:32:56.910 204 11496.61 97.10 56894.54 88888.00 2018-07-23 08:32:57.410 204 11496.60 97.13 56894.59 88888.00 2018-07-23 08:32:57.910 204 11496.53 97.10 56894.57 88888.00 2018-07-23 08:32:58.410 204 11496.58 97.12 56894.59 88888.00 2018-07-23 08:32:58.910 204 11496.65 97.12 56894.60 88888.00 2018-07-23 08:32:59.410 204 11496.56 97.12 56894.58 88888.00 2018-07-23 08:32:59.910 204 11496.63 97.14 56894.57 88888.00 2018-07-23 08:33:00.410 204 11496.68 97.10 56894.52 88888.00 2018-07-23 08:33:00.910 204 11496.63 97.10 56894.54 88888.00 2018-07-23 08:33:01.410 204 11496.61 97.17 56894.50 88888.00 2018-07-23 08:33:01.910 204 11496.72 97.16 56894.47 88888.00 2018-07-23 08:33:02.410 204 11496.68 97.17 56894.54 88888.00 2018-07-23 08:33:02.910 204 11496.64 97.21 56894.50 88888.00 2018-07-23 08:33:03.910 204 11496.63 97.22 56894.47 88888.00 2018-07-23 08:33:04.410 204 11496.61 97.26 56894.49 88888.00 2018-07-23 08:33:04.910 204 11496.72 97.30 56894.52 88888.00 2018-07-23 08:33:05.410 204 11496.75 97.26 56894.50 88888.00 2018-07-23 08:33:05.910 204 11496.79 97.28 56894.56 88888.00 2018-07-23 08:33:06.410 204 11496.78 97.30 56894.58 88888.00 2018-07-23 08:33:06.910 204 11496.77 97.29 56894.58 88888.00 2018-07-23 08:33:07.410 204 11496.80 97.28 56894.57 88888.00 2018-07-23 08:33:07.910 204 11496.86 97.30 56894.57 88888.00 2018-07-23 08:33:08.410 204 11496.95 97.36 56894.56 88888.00 2018-07-23 08:33:08.910 204 11496.92 97.37 56894.52 88888.00 2018-07-23 08:33:09.410 204 11496.92 97.40 56894.53 88888.00 2018-07-23 08:33:09.910 204 11497.00 97.41 56894.57 88888.00 2018-07-23 08:33:10.410 204 11497.05 97.48 56894.58 88888.00 2018-07-23 08:33:10.910 204 11497.09 97.51 56894.58 88888.00 2018-07-23 08:33:11.410 204 11497.22 97.49 56894.62 88888.00 2018-07-23 08:33:11.910 204 11497.17 97.56 56894.64 88888.00 2018-07-23 08:33:12.410 204 11497.09 97.60 56894.60 88888.00 2018-07-23 08:33:12.910 204 11497.21 97.58 56894.58 88888.00 2018-07-23 08:33:13.410 204 11497.26 97.63 56894.59 88888.00 2018-07-23 08:33:13.910 204 11497.28 97.69 56894.68 88888.00 2018-07-23 08:33:14.410 204 11497.31 97.66 56894.66 88888.00 2018-07-23 08:33:14.910 204 11497.31 97.70 56894.66 88888.00 2018-07-23 08:33:15.410 204 11497.37 97.80 56894.68 88888.00 2018-07-23 08:33:15.910 204 11497.46 97.84 56894.68 88888.00 2018-07-23 08:33:16.410 204 11497.46 97.87 56894.68 88888.00 2018-07-23 08:33:16.910 204 11497.53 97.95 56894.73 88888.00 2018-07-23 08:33:17.410 204 11497.58 97.95 56894.75 88888.00 2018-07-23 08:33:17.910 204 11497.56 97.96 56894.70 88888.00 2018-07-23 08:33:18.410 204 11497.57 98.02 56894.68 88888.00 2018-07-23 08:33:18.910 204 11497.70 98.04 56894.69 88888.00 2018-07-23 08:33:19.410 204 11497.82 98.02 56894.66 88888.00 2018-07-23 08:33:19.910 204 11497.86 98.00 56894.68 88888.00 2018-07-23 08:33:20.410 204 11497.93 98.04 56894.68 88888.00 2018-07-23 08:33:20.910 204 11497.98 98.10 56894.68 88888.00 2018-07-23 08:33:21.410 204 11497.96 98.08 56894.68 88888.00 2018-07-23 08:33:21.910 204 11498.02 98.18 56894.63 88888.00 2018-07-23 08:33:22.410 204 11498.06 98.26 56894.57 88888.00 2018-07-23 08:33:22.910 204 11498.13 98.25 56894.54 88888.00 2018-07-23 08:33:23.410 204 11498.27 98.29 56894.51 88888.00 2018-07-23 08:33:23.910 204 11498.39 98.34 56894.49 88888.00 2018-07-23 08:33:24.410 204 11498.40 98.36 56894.44 88888.00 2018-07-23 08:33:24.910 204 11498.47 98.36 56894.39 88888.00 2018-07-23 08:33:25.410 204 11498.59 98.38 56894.40 88888.00 2018-07-23 08:33:25.910 204 11498.60 98.41 56894.39 88888.00 2018-07-23 08:33:26.410 204 11498.62 98.42 56894.31 88888.00 2018-07-23 08:33:26.910 204 11498.77 98.34 56894.24 88888.00 2018-07-23 08:33:27.410 204 11498.79 98.35 56894.18 88888.00 2018-07-23 08:33:27.910 204 11498.80 98.48 56894.14 88888.00 2018-07-23 08:33:28.410 204 11498.93 98.45 56894.08 88888.00 2018-07-23 08:33:28.910 204 11499.00 98.52 56894.02 88888.00 2018-07-23 08:33:29.410 204 11499.07 98.55 56894.00 88888.00 2018-07-23 08:33:29.910 204 11499.22 98.64 56893.95 88888.00 2018-07-23 08:33:30.410 204 11499.35 98.71 56893.99 88888.00 2018-07-23 08:33:30.910 204 11499.23 98.68 56893.98 88888.00 2018-07-23 08:33:31.410 204 11499.37 98.70 56893.98 88888.00 2018-07-23 08:33:31.910 204 11499.56 98.76 56893.91 88888.00 2018-07-23 08:33:32.410 204 11499.56 98.84 56893.89 88888.00 2018-07-23 08:33:32.910 204 11499.64 98.86 56894.01 88888.00 2018-07-23 08:33:33.410 204 11499.81 98.83 56894.04 88888.00 2018-07-23 08:33:33.910 204 11499.83 98.90 56894.07 88888.00 2018-07-23 08:33:34.410 204 11499.85 98.98 56894.11 88888.00 2018-07-23 08:33:35.410 204 11499.99 99.09 56894.14 88888.00 2018-07-23 08:33:35.910 204 11499.99 99.06 56894.25 88888.00 2018-07-23 08:33:36.410 204 11500.06 99.10 56894.27 88888.00 2018-07-23 08:33:36.910 204 11500.08 99.18 56894.28 88888.00 2018-07-23 08:33:37.410 204 11500.12 99.25 56894.34 88888.00 2018-07-23 08:33:37.910 204 11500.19 99.30 56894.39 88888.00 2018-07-23 08:33:38.410 204 11500.28 99.28 56894.49 88888.00 2018-07-23 08:33:38.910 204 11500.27 99.33 56894.57 88888.00 2018-07-23 08:33:39.410 204 11500.28 99.37 56894.51 88888.00 2018-07-23 08:33:39.910 204 11500.36 99.34 56894.51 88888.00 2018-07-23 08:33:40.411 204 11500.39 99.36 56894.58 88888.00 2018-07-23 08:33:40.911 204 11500.48 99.39 56894.58 88888.00 2018-07-23 08:33:41.411 204 11500.56 99.39 56894.57 88888.00 2018-07-23 08:33:41.911 204 11500.55 99.39 56894.60 88888.00 2018-07-23 08:33:42.411 204 11500.55 99.41 56894.66 88888.00 2018-07-23 08:33:42.911 204 11500.61 99.40 56894.68 88888.00 2018-07-23 08:33:43.411 204 11500.62 99.40 56894.70 88888.00 2018-07-23 08:33:43.911 204 11500.68 99.50 56894.73 88888.00 2018-07-23 08:33:44.411 204 11500.75 99.48 56894.73 88888.00 2018-07-23 08:33:45.411 204 11500.69 99.44 56894.76 88888.00 2018-07-23 08:33:45.911 204 11500.73 99.46 56894.81 88888.00 2018-07-23 08:33:46.411 204 11500.75 99.43 56894.77 88888.00 2018-07-23 08:33:46.911 204 11500.71 99.43 56894.75 88888.00 2018-07-23 08:33:47.411 204 11500.81 99.52 56894.79 88888.00 2018-07-23 08:33:47.911 204 11500.80 99.55 56894.79 88888.00 2018-07-23 08:33:48.411 204 11500.82 99.58 56894.79 88888.00 2018-07-23 08:33:48.911 204 11500.84 99.62 56894.86 88888.00 2018-07-23 08:33:49.411 204 11500.80 99.57 56894.89 88888.00 2018-07-23 08:33:49.911 204 11500.78 99.54 56894.86 88888.00 2018-07-23 08:33:50.411 204 11500.82 99.59 56894.88 88888.00 2018-07-23 08:33:50.911 204 11500.83 99.65 56894.94 88888.00 2018-07-23 08:33:51.411 204 11500.82 99.62 56895.01 88888.00 2018-07-23 08:33:51.911 204 11500.84 99.66 56894.99 88888.00 2018-07-23 08:33:52.411 204 11500.90 99.67 56895.03 88888.00 2018-07-23 08:33:52.911 204 11500.89 99.62 56894.98 88888.00 2018-07-23 08:33:53.411 204 11500.94 99.64 56895.03 88888.00 2018-07-23 08:33:53.911 204 11501.01 99.66 56894.98 88888.00 2018-07-23 08:33:54.411 204 11500.99 99.70 56895.02 88888.00 2018-07-23 08:33:54.911 204 11501.02 99.67 56895.08 88888.00 2018-07-23 08:33:55.411 204 11501.05 99.66 56895.07 88888.00 2018-07-23 08:33:55.911 204 11500.98 99.65 56895.08 88888.00 2018-07-23 08:33:56.411 204 11500.96 99.66 56895.07 88888.00 2018-07-23 08:33:56.911 204 11501.06 99.66 56895.07 88888.00 2018-07-23 08:33:57.411 204 11501.02 99.61 56895.05 88888.00 2018-07-23 08:33:57.911 204 11500.95 99.62 56895.10 88888.00 2018-07-23 08:33:58.411 204 11501.03 99.64 56895.11 88888.00 2018-07-23 08:33:58.911 204 11501.03 99.62 56895.18 88888.00 2018-07-23 08:33:59.411 204 11501.01 99.67 56895.28 88888.00 2018-07-23 08:33:59.911 204 11501.08 99.80 56895.27 88888.00 2018-07-23 08:34:00.411 204 11501.15 99.81 56895.24 88888.00 2018-07-23 08:34:00.911 204 11501.08 99.79 56895.24 88888.00 2018-07-23 08:34:01.411 204 11501.12 99.88 56895.30 88888.00 2018-07-23 08:34:01.911 204 11501.15 99.84 56895.34 88888.00 2018-07-23 08:34:02.411 204 11501.12 99.84 56895.40 88888.00 2018-07-23 08:34:02.911 204 11501.09 99.86 56895.41 88888.00 2018-07-23 08:34:03.411 204 11501.18 99.85 56895.53 88888.00 2018-07-23 08:34:03.911 204 11501.16 99.85 56895.59 88888.00 2018-07-23 08:34:04.411 204 11501.11 99.85 56895.59 88888.00 2018-07-23 08:34:04.911 204 11501.20 99.93 56895.62 88888.00 2018-07-23 08:34:05.411 204 11501.16 99.95 56895.67 88888.00 2018-07-23 08:34:05.911 204 11501.19 99.89 56895.76 88888.00 2018-07-23 08:34:06.411 204 11501.23 99.94 56895.85 88888.00 2018-07-23 08:34:06.911 204 11501.15 100.00 56895.88 88888.00 2018-07-23 08:34:07.411 204 11501.15 100.06 56895.90 88888.00 2018-07-23 08:34:07.911 204 11501.18 100.11 56895.94 88888.00 2018-07-23 08:34:08.411 204 11501.11 100.14 56895.97 88888.00 2018-07-23 08:34:08.911 204 11501.11 100.18 56895.98 88888.00 2018-07-23 08:34:09.411 204 11501.15 100.16 56896.04 88888.00 2018-07-23 08:34:09.911 204 11501.17 100.15 56896.00 88888.00 2018-07-23 08:34:10.411 204 11501.13 100.20 56896.03 88888.00 2018-07-23 08:34:10.911 204 11501.12 100.18 56896.10 88888.00 2018-07-23 08:34:11.411 204 11501.15 100.12 56896.10 88888.00 2018-07-23 08:34:11.911 204 11501.11 100.08 56896.10 88888.00 2018-07-23 08:34:12.411 204 11501.10 100.08 56896.14 88888.00 2018-07-23 08:34:12.911 204 11501.08 100.04 56896.19 88888.00 2018-07-23 08:34:13.411 204 11501.06 100.07 56896.19 88888.00 2018-07-23 08:34:13.911 204 11501.04 100.12 56896.19 88888.00 2018-07-23 08:34:14.411 204 11501.08 100.06 56896.21 88888.00 2018-07-23 08:34:14.911 204 11501.02 100.04 56896.25 88888.00 2018-07-23 08:34:15.411 204 11501.04 100.05 56896.26 88888.00 2018-07-23 08:34:15.911 204 11501.15 100.05 56896.30 88888.00 2018-07-23 08:34:16.411 204 11501.05 100.06 56896.33 88888.00 2018-07-23 08:34:16.911 204 11501.06 100.11 56896.38 88888.00 2018-07-23 08:34:17.411 204 11501.18 100.14 56896.38 88888.00 2018-07-23 08:34:17.911 204 11501.12 100.12 56896.36 88888.00 2018-07-23 08:34:18.411 204 11501.12 100.14 56896.32 88888.00 2018-07-23 08:34:18.911 204 11501.22 100.11 56896.32 88888.00 2018-07-23 08:34:19.411 204 11501.20 100.14 56896.37 88888.00 2018-07-23 08:34:19.911 204 11501.15 100.19 56896.39 88888.00 2018-07-23 08:34:20.411 204 11501.26 100.20 56896.33 88888.00 2018-07-23 08:34:20.911 204 11501.26 100.16 56896.32 88888.00 2018-07-23 08:34:21.411 204 11501.24 100.15 56896.27 88888.00 2018-07-23 08:34:21.911 204 11501.29 100.16 56896.25 88888.00 2018-07-23 08:34:22.411 204 11501.30 100.14 56896.21 88888.00 2018-07-23 08:34:22.911 204 11501.27 100.14 56896.12 88888.00 2018-07-23 08:34:23.411 204 11501.33 100.09 56896.10 88888.00 2018-07-23 08:34:23.911 204 11501.27 100.13 56896.10 88888.00 2018-07-23 08:34:24.411 204 11501.31 100.12 56896.06 88888.00 2018-07-23 08:34:24.911 204 11501.33 100.16 56895.99 88888.00 2018-07-23 08:34:25.411 204 11501.34 100.13 56895.99 88888.00 2018-07-23 08:34:25.911 204 11501.33 100.13 56896.00 88888.00 2018-07-23 08:34:26.411 204 11501.26 100.19 56895.97 88888.00 2018-07-23 08:34:26.911 204 11501.34 100.16 56895.98 88888.00 2018-07-23 08:34:27.411 204 11501.31 100.12 56895.98 88888.00 2018-07-23 08:34:27.911 204 11501.30 100.13 56895.93 88888.00 2018-07-23 08:34:28.411 204 11501.39 100.19 56895.88 88888.00 2018-07-23 08:34:28.911 204 11501.40 100.18 56895.87 88888.00 2018-07-23 08:34:29.411 204 11501.39 100.13 56895.84 88888.00 2018-07-23 08:34:29.911 204 11501.44 100.18 56895.79 88888.00 2018-07-23 08:34:30.411 204 11501.52 100.18 56895.65 88888.00 2018-07-23 08:34:30.911 204 11501.52 100.14 56895.54 88888.00 2018-07-23 08:34:31.411 204 11501.45 100.18 56895.47 88888.00 2018-07-23 08:34:31.911 204 11501.52 100.14 56895.31 88888.00 2018-07-23 08:34:32.411 204 11501.53 100.13 56895.26 88888.00 2018-07-23 08:34:32.911 204 11501.52 100.13 56895.16 88888.00 2018-07-23 08:34:33.411 204 11501.58 100.12 56895.13 88888.00 2018-07-23 08:34:33.911 204 11501.64 100.12 56895.11 88888.00 2018-07-23 08:34:34.411 204 11501.67 100.08 56895.11 88888.00 2018-07-23 08:34:34.911 204 11501.77 100.13 56895.04 88888.00 2018-07-23 08:34:35.411 204 11501.74 100.18 56895.01 88888.00 2018-07-23 08:34:35.911 204 11501.78 100.26 56894.91 88888.00 2018-07-23 08:34:36.411 204 11501.85 100.32 56894.89 88888.00 2018-07-23 08:34:36.911 204 11501.79 100.33 56894.84 88888.00 2018-07-23 08:34:37.411 204 11501.77 100.36 56894.85 88888.00 2018-07-23 08:34:37.911 204 11501.80 100.36 56894.82 88888.00 2018-07-23 08:34:38.411 204 11501.78 100.32 56894.76 88888.00 2018-07-23 08:34:38.911 204 11501.75 100.36 56894.77 88888.00 2018-07-23 08:34:39.411 204 11501.86 100.45 56894.72 88888.00 2018-07-23 08:34:39.911 204 11501.80 100.36 56894.75 88888.00 2018-07-23 08:34:40.411 204 11501.74 100.38 56894.72 88888.00 2018-07-23 08:34:40.911 204 11501.80 100.38 56894.69 88888.00 2018-07-23 08:34:41.411 204 11501.81 100.35 56894.69 88888.00 2018-07-23 08:34:41.911 204 11501.72 100.38 56894.65 88888.00 2018-07-23 08:34:42.411 204 11501.74 100.41 56894.66 88888.00 2018-07-23 08:34:42.911 204 11501.80 100.35 56894.58 88888.00 2018-07-23 08:34:43.411 204 11501.74 100.27 56894.53 88888.00 2018-07-23 08:34:43.911 204 11501.74 100.28 56894.53 88888.00 2018-07-23 08:34:44.411 204 11501.78 100.35 56894.56 88888.00 2018-07-23 08:34:44.911 204 11501.77 100.35 56894.47 88888.00 2018-07-23 08:34:45.411 204 11501.72 100.34 56894.41 88888.00 2018-07-23 08:34:45.911 204 11501.72 100.33 56894.34 88888.00 2018-07-23 08:34:46.411 204 11501.72 100.32 56894.36 88888.00 2018-07-23 08:34:46.911 204 11501.75 100.29 56894.37 88888.00 2018-07-23 08:34:47.411 204 11501.74 100.27 56894.31 88888.00 2018-07-23 08:34:48.411 204 11501.72 100.36 56894.26 88888.00 2018-07-23 08:34:48.911 204 11501.73 100.35 56894.19 88888.00 2018-07-23 08:34:49.411 204 11501.72 100.35 56894.13 88888.00 2018-07-23 08:34:49.911 204 11501.73 100.38 56894.17 88888.00 2018-07-23 08:34:50.411 204 11501.78 100.38 56894.17 88888.00 2018-07-23 08:34:50.911 204 11501.75 100.39 56894.14 88888.00 2018-07-23 08:34:51.411 204 11501.67 100.36 56894.15 88888.00 2018-07-23 08:34:51.911 204 11501.72 100.39 56894.20 88888.00 2018-07-23 08:34:52.411 204 11501.79 100.42 56894.20 88888.00 2018-07-23 08:34:52.911 204 11501.70 100.40 56894.17 88888.00 2018-07-23 08:34:53.411 204 11501.66 100.38 56894.17 88888.00 2018-07-23 08:34:53.911 204 11501.66 100.40 56894.15 88888.00 2018-07-23 08:34:54.411 204 11501.63 100.42 56894.14 88888.00 2018-07-23 08:34:54.911 204 11501.60 100.41 56894.14 88888.00 2018-07-23 08:34:55.411 204 11501.60 100.41 56894.11 88888.00 2018-07-23 08:34:55.911 204 11501.61 100.45 56894.12 88888.00 2018-07-23 08:34:56.411 204 11501.67 100.45 56894.12 88888.00 2018-07-23 08:34:56.911 204 11501.68 100.40 56894.07 88888.00 2018-07-23 08:34:57.411 204 11501.71 100.40 56894.06 88888.00 2018-07-23 08:34:58.411 204 11501.71 100.43 56894.15 88888.00 2018-07-23 08:34:58.911 204 11501.75 100.45 56894.02 88888.00 2018-07-23 08:34:59.411 204 11501.73 100.43 56893.96 88888.00 2018-07-23 08:34:59.911 204 11501.79 100.49 56893.95 88888.00 2018-07-23 08:35:00.411 204 11501.85 100.48 56893.92 88888.00 2018-07-23 08:35:00.911 204 11501.79 100.38 56893.82 88888.00 2018-07-23 08:35:01.411 204 11501.81 100.38 56893.80 88888.00 2018-07-23 08:35:01.911 204 11501.85 100.41 56893.77 88888.00 2018-07-23 08:35:02.411 204 11501.79 100.42 56893.68 88888.00 2018-07-23 08:35:02.911 204 11501.79 100.46 56893.63 88888.00 2018-07-23 08:35:03.411 204 11501.80 100.43 56893.63 88888.00 2018-07-23 08:35:03.911 204 11501.77 100.41 56893.67 88888.00 2018-07-23 08:35:04.411 204 11501.71 100.46 56893.67 88888.00 2018-07-23 08:35:04.911 204 11501.68 100.53 56893.64 88888.00 2018-07-23 08:35:05.411 204 11501.63 100.60 56893.69 88888.00 2018-07-23 08:35:05.911 204 11501.57 100.70 56893.64 88888.00 2018-07-23 08:35:06.411 204 11501.67 100.73 56893.62 88888.00 2018-07-23 08:35:06.911 204 11501.67 100.75 56893.64 88888.00 2018-07-23 08:35:07.411 204 11501.56 100.68 56893.67 88888.00 2018-07-23 08:35:07.911 204 11501.48 100.69 56893.57 88888.00 2018-07-23 08:35:08.411 204 11501.52 100.68 56893.61 88888.00 2018-07-23 08:35:08.911 204 11501.52 100.68 56893.56 88888.00 2018-07-23 08:35:09.411 204 11501.53 100.72 56893.59 88888.00 2018-07-23 08:35:09.911 204 11501.51 100.72 56893.51 88888.00 2018-07-23 08:35:10.411 204 11501.48 100.73 56893.49 88888.00 2018-07-23 08:35:10.911 204 11501.45 100.75 56893.44 88888.00 2018-07-23 08:35:11.411 204 11501.46 100.76 56893.44 88888.00 2018-07-23 08:35:11.911 204 11501.46 100.79 56893.37 88888.00 2018-07-23 08:35:12.411 204 11501.48 100.86 56893.31 88888.00 2018-07-23 08:35:12.911 204 11501.48 100.90 56893.18 88888.00 2018-07-23 08:35:13.411 204 11501.43 100.88 56893.03 88888.00 2018-07-23 08:35:13.911 204 11501.40 100.93 56893.02 88888.00 2018-07-23 08:35:14.411 204 11501.54 100.91 56893.00 88888.00 2018-07-23 08:35:14.911 204 11501.50 100.86 56892.98 88888.00 2018-07-23 08:35:15.411 204 11501.47 100.91 56892.99 88888.00 2018-07-23 08:35:15.911 204 11501.57 100.98 56893.02 88888.00 2018-07-23 08:35:16.411 204 11501.50 101.01 56892.98 88888.00 2018-07-23 08:35:16.911 204 11501.43 101.00 56892.93 88888.00 2018-07-23 08:35:17.411 204 11501.44 100.93 56892.93 88888.00 2018-07-23 08:35:17.911 204 11501.53 100.97 56892.93 88888.00 2018-07-23 08:35:18.411 204 11501.48 101.02 56892.93 88888.00 2018-07-23 08:35:18.911 204 11501.45 101.07 56892.95 88888.00 2018-07-23 08:35:19.411 204 11501.53 101.14 56892.91 88888.00 2018-07-23 08:35:19.911 204 11501.52 101.13 56892.92 88888.00 2018-07-23 08:35:20.411 204 11501.51 101.13 56892.92 88888.00 2018-07-23 08:35:20.911 204 11501.58 101.18 56892.86 88888.00 2018-07-23 08:35:21.411 204 11501.60 101.25 56892.84 88888.00 2018-07-23 08:35:21.911 204 11501.61 101.34 56892.85 88888.00 2018-07-23 08:35:22.411 204 11501.59 101.34 56892.85 88888.00 2018-07-23 08:35:22.911 204 11501.58 101.35 56892.84 88888.00 2018-07-23 08:35:23.412 204 11501.61 101.45 56892.77 88888.00 2018-07-23 08:35:23.912 204 11501.65 101.50 56892.73 88888.00 2018-07-23 08:35:24.412 204 11501.71 101.49 56892.76 88888.00 2018-07-23 08:35:24.912 204 11501.72 101.52 56892.72 88888.00 2018-07-23 08:35:25.412 204 11501.70 101.50 56892.66 88888.00 2018-07-23 08:35:25.912 204 11501.67 101.51 56892.64 88888.00 2018-07-23 08:35:26.412 204 11501.70 101.51 56892.52 88888.00 2018-07-23 08:35:26.912 204 11501.77 101.50 56892.47 88888.00 2018-07-23 08:35:27.412 204 11501.79 101.44 56892.45 88888.00 2018-07-23 08:35:27.912 204 11501.87 101.42 56892.41 88888.00 2018-07-23 08:35:28.412 204 11501.95 101.52 56892.45 88888.00 2018-07-23 08:35:28.912 204 11501.99 101.59 56892.45 88888.00 2018-07-23 08:35:29.412 204 11501.91 101.58 56892.46 88888.00 2018-07-23 08:35:29.912 204 11501.88 101.61 56892.40 88888.00 2018-07-23 08:35:30.412 204 11501.95 101.64 56892.45 88888.00 2018-07-23 08:35:30.912 204 11501.86 101.71 56892.52 88888.00 2018-07-23 08:35:31.412 204 11501.91 101.75 56892.55 88888.00 2018-07-23 08:35:31.912 204 11501.91 101.74 56892.63 88888.00 2018-07-23 08:35:32.412 204 11501.86 101.76 56892.63 88888.00 2018-07-23 08:35:32.912 204 11501.77 101.76 56892.61 88888.00 2018-07-23 08:35:33.412 204 11501.77 101.74 56892.67 88888.00 2018-07-23 08:35:33.912 204 11501.72 101.68 56892.74 88888.00 2018-07-23 08:35:34.412 204 11501.77 101.69 56892.77 88888.00 2018-07-23 08:35:34.912 204 11501.77 101.75 56892.77 88888.00 2018-07-23 08:35:35.412 204 11501.70 101.74 56892.79 88888.00 2018-07-23 08:35:35.912 204 11501.58 101.76 56892.84 88888.00 2018-07-23 08:35:36.412 204 11501.60 101.78 56892.87 88888.00 2018-07-23 08:35:36.912 204 11501.61 101.76 56892.85 88888.00 2018-07-23 08:35:37.412 204 11501.57 101.78 56892.85 88888.00 2018-07-23 08:35:37.912 204 11501.68 101.81 56892.90 88888.00 2018-07-23 08:35:38.412 204 11501.61 101.77 56892.92 88888.00 2018-07-23 08:35:38.912 204 11501.54 101.78 56892.95 88888.00 2018-07-23 08:35:39.412 204 11501.57 101.84 56892.98 88888.00 2018-07-23 08:35:39.912 204 11501.64 101.90 56893.03 88888.00 2018-07-23 08:35:40.412 204 11501.54 101.89 56893.08 88888.00 2018-07-23 08:35:40.912 204 11501.53 101.90 56893.08 88888.00 2018-07-23 08:35:41.412 204 11501.58 101.95 56893.08 88888.00 2018-07-23 08:35:41.912 204 11501.46 101.92 56893.06 88888.00 2018-07-23 08:35:42.412 204 11501.46 101.93 56893.04 88888.00 2018-07-23 08:35:42.912 204 11501.47 101.92 56892.99 88888.00 2018-07-23 08:35:43.412 204 11501.47 101.92 56892.95 88888.00 2018-07-23 08:35:43.912 204 11501.50 101.97 56892.97 88888.00 2018-07-23 08:35:44.412 204 11501.61 101.93 56892.96 88888.00 2018-07-23 08:35:44.912 204 11501.61 101.91 56892.90 88888.00 2018-07-23 08:35:45.412 204 11501.58 101.97 56892.86 88888.00 2018-07-23 08:35:45.912 204 11501.61 102.08 56892.84 88888.00 2018-07-23 08:35:46.412 204 11501.60 102.09 56892.76 88888.00 2018-07-23 08:35:46.912 204 11501.58 101.98 56892.70 88888.00 2018-07-23 08:35:47.912 204 11501.60 102.09 56892.64 88888.00 2018-07-23 08:35:48.412 204 11501.57 102.12 56892.64 88888.00 2018-07-23 08:35:48.912 204 11501.65 102.20 56892.63 88888.00 2018-07-23 08:35:49.412 204 11501.63 102.22 56892.59 88888.00 2018-07-23 08:35:49.912 204 11501.54 102.27 56892.61 88888.00 2018-07-23 08:35:50.412 204 11501.61 102.31 56892.66 88888.00 2018-07-23 08:35:50.912 204 11501.72 102.32 56892.64 88888.00 2018-07-23 08:35:51.412 204 11501.71 102.32 56892.64 88888.00 2018-07-23 08:35:51.912 204 11501.70 102.30 56892.66 88888.00 2018-07-23 08:35:52.412 204 11501.65 102.30 56892.63 88888.00 2018-07-23 08:35:52.912 204 11501.60 102.30 56892.68 88888.00 2018-07-23 08:35:53.412 204 11501.65 102.33 56892.71 88888.00 2018-07-23 08:35:53.912 204 11501.72 102.36 56892.72 88888.00 2018-07-23 08:35:54.412 204 11501.66 102.39 56892.72 88888.00 2018-07-23 08:35:54.912 204 11501.63 102.46 56892.70 88888.00 2018-07-23 08:35:55.412 204 11501.67 102.49 56892.59 88888.00 2018-07-23 08:35:55.912 204 11501.64 102.46 56892.51 88888.00 2018-07-23 08:35:56.412 204 11501.53 102.51 56892.51 88888.00 2018-07-23 08:35:56.912 204 11501.53 102.56 56892.52 88888.00 2018-07-23 08:35:57.412 204 11501.56 102.56 56892.50 88888.00 2018-07-23 08:35:57.912 204 11501.59 102.59 56892.47 88888.00 2018-07-23 08:35:58.412 204 11501.59 102.63 56892.54 88888.00 2018-07-23 08:35:58.912 204 11501.52 102.61 56892.54 88888.00 2018-07-23 08:35:59.412 204 11501.40 102.60 56892.55 88888.00 2018-07-23 08:35:59.912 204 11501.48 102.60 56892.51 88888.00 2018-07-23 08:36:00.412 204 11501.46 102.60 56892.47 88888.00 2018-07-23 08:36:00.912 204 11501.46 102.58 56892.51 88888.00 2018-07-23 08:36:01.412 204 11501.47 102.61 56892.52 88888.00 2018-07-23 08:36:01.912 204 11501.51 102.63 56892.51 88888.00 2018-07-23 08:36:02.412 204 11501.41 102.60 56892.48 88888.00 2018-07-23 08:36:02.912 204 11501.37 102.64 56892.48 88888.00 2018-07-23 08:36:03.412 204 11501.36 102.68 56892.45 88888.00 2018-07-23 08:36:03.912 204 11501.37 102.68 56892.45 88888.00 2018-07-23 08:36:04.412 204 11501.38 102.67 56892.45 88888.00 2018-07-23 08:36:04.912 204 11501.34 102.70 56892.48 88888.00 2018-07-23 08:36:05.412 204 11501.34 102.74 56892.50 88888.00 2018-07-23 08:36:05.912 204 11501.30 102.75 56892.53 88888.00 2018-07-23 08:36:06.412 204 11501.31 102.73 56892.47 88888.00 2018-07-23 08:36:06.912 204 11501.25 102.70 56892.32 88888.00 2018-07-23 08:36:07.412 204 11501.23 102.71 56892.26 88888.00 2018-07-23 08:36:07.912 204 11501.24 102.68 56892.22 88888.00 2018-07-23 08:36:08.412 204 11501.17 102.66 56892.27 88888.00 2018-07-23 08:36:08.912 204 11501.20 102.72 56892.26 88888.00 2018-07-23 08:36:09.412 204 11501.10 102.73 56892.18 88888.00 2018-07-23 08:36:09.912 204 11501.06 102.70 56892.14 88888.00 2018-07-23 08:36:10.412 204 11501.02 102.65 56892.12 88888.00 2018-07-23 08:36:11.412 204 11501.09 102.68 56892.02 88888.00 2018-07-23 08:36:11.912 204 11500.99 102.65 56892.02 88888.00 2018-07-23 08:36:12.412 204 11500.97 102.66 56891.99 88888.00 2018-07-23 08:36:12.912 204 11501.04 102.64 56891.94 88888.00 2018-07-23 08:36:13.412 204 11501.03 102.64 56891.93 88888.00 2018-07-23 08:36:13.912 204 11500.98 102.73 56891.88 88888.00 2018-07-23 08:36:14.412 204 11501.03 102.75 56891.81 88888.00 2018-07-23 08:36:14.912 204 11500.98 102.72 56891.74 88888.00 2018-07-23 08:36:15.412 204 11500.97 102.79 56891.74 88888.00 2018-07-23 08:36:15.912 204 11501.03 102.84 56891.69 88888.00 2018-07-23 08:36:16.412 204 11501.02 102.86 56891.69 88888.00 2018-07-23 08:36:16.912 204 11501.02 102.84 56891.65 88888.00 2018-07-23 08:36:17.412 204 11501.02 102.90 56891.63 88888.00 2018-07-23 08:36:17.912 204 11500.96 102.92 56891.62 88888.00 2018-07-23 08:36:18.412 204 11500.89 102.91 56891.57 88888.00 2018-07-23 08:36:18.912 204 11500.95 102.91 56891.57 88888.00 2018-07-23 08:36:19.412 204 11500.99 102.92 56891.55 88888.00 2018-07-23 08:36:19.912 204 11500.90 102.92 56891.54 88888.00 2018-07-23 08:36:20.412 204 11500.91 102.95 56891.54 88888.00 2018-07-23 08:36:21.412 204 11501.04 103.01 56891.38 88888.00 2018-07-23 08:36:21.912 204 11501.01 103.05 56891.43 88888.00 2018-07-23 08:36:22.412 204 11501.08 102.97 56891.45 88888.00 2018-07-23 08:36:22.912 204 11501.02 102.97 56891.36 88888.00 2018-07-23 08:36:23.412 204 11501.11 103.02 56891.30 88888.00 2018-07-23 08:36:23.912 204 11501.12 103.07 56891.25 88888.00 2018-07-23 08:36:24.412 204 11501.02 103.08 56891.23 88888.00 2018-07-23 08:36:24.912 204 11501.04 103.08 56891.29 88888.00 2018-07-23 08:36:25.412 204 11501.10 103.12 56891.31 88888.00 2018-07-23 08:36:25.912 204 11501.13 103.11 56891.28 88888.00 2018-07-23 08:36:26.412 204 11501.09 103.13 56891.22 88888.00 2018-07-23 08:36:26.912 204 11501.23 103.11 56891.13 88888.00 2018-07-23 08:36:27.412 204 11501.17 103.09 56891.07 88888.00 2018-07-23 08:36:27.912 204 11501.18 103.19 56891.06 88888.00 2018-07-23 08:36:28.412 204 11501.25 103.20 56891.05 88888.00 2018-07-23 08:36:28.912 204 11501.19 103.21 56890.93 88888.00 2018-07-23 08:36:29.412 204 11501.15 103.15 56890.86 88888.00 2018-07-23 08:36:29.912 204 11501.24 103.18 56890.92 88888.00 2018-07-23 08:36:30.412 204 11501.32 103.22 56890.88 88888.00 2018-07-23 08:36:30.912 204 11501.32 103.21 56890.91 88888.00 2018-07-23 08:36:31.412 204 11501.31 103.25 56890.88 88888.00 2018-07-23 08:36:31.912 204 11501.34 103.32 56890.88 88888.00 2018-07-23 08:36:32.412 204 11501.33 103.33 56890.80 88888.00 2018-07-23 08:36:32.912 204 11501.31 103.33 56890.79 88888.00 2018-07-23 08:36:33.412 204 11501.33 103.31 56890.80 88888.00 2018-07-23 08:36:33.912 204 11501.20 103.27 56890.84 88888.00 2018-07-23 08:36:34.412 204 11501.17 103.24 56890.85 88888.00 2018-07-23 08:36:34.912 204 11501.25 103.25 56890.79 88888.00 2018-07-23 08:36:35.412 204 11501.25 103.25 56890.79 88888.00 2018-07-23 08:36:35.912 204 11501.23 103.29 56890.79 88888.00 2018-07-23 08:36:36.412 204 11501.20 103.28 56890.83 88888.00 2018-07-23 08:36:36.912 204 11501.19 103.26 56890.81 88888.00 2018-07-23 08:36:37.412 204 11501.10 103.26 56890.79 88888.00 2018-07-23 08:36:37.912 204 11501.15 103.31 56890.79 88888.00 2018-07-23 08:36:38.412 204 11501.11 103.28 56890.74 88888.00 2018-07-23 08:36:38.912 204 11501.05 103.28 56890.67 88888.00 2018-07-23 08:36:39.412 204 11501.09 103.34 56890.74 88888.00 2018-07-23 08:36:39.912 204 11501.23 103.35 56890.80 88888.00 2018-07-23 08:36:40.412 204 11501.18 103.35 56890.78 88888.00 2018-07-23 08:36:40.912 204 11501.13 103.36 56890.71 88888.00 2018-07-23 08:36:41.412 204 11501.05 103.36 56890.71 88888.00 2018-07-23 08:36:41.912 204 11501.01 103.40 56890.78 88888.00 2018-07-23 08:36:42.412 204 11500.99 103.39 56890.80 88888.00 2018-07-23 08:36:42.912 204 11501.10 103.39 56890.81 88888.00 2018-07-23 08:36:43.412 204 11501.09 103.36 56890.79 88888.00 2018-07-23 08:36:43.912 204 11501.05 103.39 56890.79 88888.00 2018-07-23 08:36:44.412 204 11501.03 103.40 56890.78 88888.00 2018-07-23 08:36:44.912 204 11500.96 103.43 56890.80 88888.00 2018-07-23 08:36:45.412 204 11500.92 103.47 56890.78 88888.00 2018-07-23 08:36:45.912 204 11500.94 103.47 56890.73 88888.00 2018-07-23 08:36:46.412 204 11500.89 103.47 56890.80 88888.00 2018-07-23 08:36:46.912 204 11500.91 103.42 56890.83 88888.00 2018-07-23 08:36:47.412 204 11500.95 103.45 56890.79 88888.00 2018-07-23 08:36:47.912 204 11500.97 103.42 56890.77 88888.00 2018-07-23 08:36:48.412 204 11500.82 103.40 56890.77 88888.00 2018-07-23 08:36:48.912 204 11500.81 103.42 56890.79 88888.00 2018-07-23 08:36:49.412 204 11500.84 103.52 56890.78 88888.00 2018-07-23 08:36:49.912 204 11500.76 103.51 56890.79 88888.00 2018-07-23 08:36:50.912 204 11500.84 103.43 56890.77 88888.00 2018-07-23 08:36:51.412 204 11500.82 103.43 56890.72 88888.00 2018-07-23 08:36:51.912 204 11500.75 103.51 56890.72 88888.00 2018-07-23 08:36:52.912 204 11500.74 103.48 56890.73 88888.00 2018-07-23 08:36:53.412 204 11500.76 103.51 56890.74 88888.00 2018-07-23 08:36:53.912 204 11500.73 103.58 56890.72 88888.00 2018-07-23 08:36:54.412 204 11500.73 103.54 56890.72 88888.00 2018-07-23 08:36:54.912 204 11500.75 103.55 56890.75 88888.00 2018-07-23 08:36:55.412 204 11500.76 103.56 56890.78 88888.00 2018-07-23 08:36:55.912 204 11500.73 103.54 56890.77 88888.00 2018-07-23 08:36:56.412 204 11500.76 103.61 56890.83 88888.00 2018-07-23 08:36:56.912 204 11500.84 103.62 56890.86 88888.00 2018-07-23 08:36:57.412 204 11500.78 103.55 56890.79 88888.00 2018-07-23 08:36:57.912 204 11500.76 103.56 56890.81 88888.00 2018-07-23 08:36:58.412 204 11500.70 103.61 56890.83 88888.00 2018-07-23 08:36:58.912 204 11500.74 103.66 56890.80 88888.00 2018-07-23 08:36:59.412 204 11500.74 103.63 56890.79 88888.00 2018-07-23 08:36:59.912 204 11500.85 103.62 56890.74 88888.00 2018-07-23 08:37:00.412 204 11500.88 103.66 56890.68 88888.00 2018-07-23 08:37:00.912 204 11500.82 103.68 56890.61 88888.00 2018-07-23 08:37:01.412 204 11500.83 103.69 56890.61 88888.00 2018-07-23 08:37:01.912 204 11500.88 103.73 56890.60 88888.00 2018-07-23 08:37:02.412 204 11500.83 103.69 56890.51 88888.00 2018-07-23 08:37:02.913 204 11500.83 103.70 56890.45 88888.00 2018-07-23 08:37:03.413 204 11500.89 103.73 56890.43 88888.00 2018-07-23 08:37:03.913 204 11500.97 103.66 56890.35 88888.00 2018-07-23 08:37:04.413 204 11500.98 103.63 56890.30 88888.00 2018-07-23 08:37:04.913 204 11500.95 103.59 56890.28 88888.00 2018-07-23 08:37:05.413 204 11500.94 103.61 56890.23 88888.00 2018-07-23 08:37:05.913 204 11500.95 103.65 56890.19 88888.00 2018-07-23 08:37:06.413 204 11501.03 103.66 56890.14 88888.00 2018-07-23 08:37:06.913 204 11501.06 103.69 56890.09 88888.00 2018-07-23 08:37:07.413 204 11501.04 103.66 56889.95 88888.00 2018-07-23 08:37:07.913 204 11501.16 103.61 56889.88 88888.00 2018-07-23 08:37:08.413 204 11501.23 103.63 56889.88 88888.00 2018-07-23 08:37:08.913 204 11501.15 103.67 56889.90 88888.00 2018-07-23 08:37:09.413 204 11501.22 103.75 56890.01 88888.00 2018-07-23 08:37:09.913 204 11501.24 103.74 56890.02 88888.00 2018-07-23 08:37:10.913 204 11501.24 103.77 56889.96 88888.00 2018-07-23 08:37:11.413 204 11501.29 103.85 56889.94 88888.00 2018-07-23 08:37:11.913 204 11501.36 103.85 56889.98 88888.00 2018-07-23 08:37:12.413 204 11501.32 103.89 56890.00 88888.00 2018-07-23 08:37:12.913 204 11501.32 103.97 56889.97 88888.00 2018-07-23 08:37:13.413 204 11501.32 103.92 56889.97 88888.00 2018-07-23 08:37:13.913 204 11501.26 103.89 56889.98 88888.00 2018-07-23 08:37:14.413 204 11501.38 103.89 56889.96 88888.00 2018-07-23 08:37:14.913 204 11501.41 103.87 56889.92 88888.00 2018-07-23 08:37:15.413 204 11501.45 103.90 56889.89 88888.00 2018-07-23 08:37:15.913 204 11501.46 103.90 56889.97 88888.00 2018-07-23 08:37:16.413 204 11501.54 103.85 56890.02 88888.00 2018-07-23 08:37:16.913 204 11501.54 103.87 56890.09 88888.00 2018-07-23 08:37:17.413 204 11501.46 103.92 56890.11 88888.00 2018-07-23 08:37:17.913 204 11501.51 103.88 56890.13 88888.00 2018-07-23 08:37:18.413 204 11501.48 103.92 56890.08 88888.00 2018-07-23 08:37:18.913 204 11501.47 103.88 56890.06 88888.00 2018-07-23 08:37:19.413 204 11501.47 103.83 56890.09 88888.00 2018-07-23 08:37:19.913 204 11501.48 103.80 56890.10 88888.00 2018-07-23 08:37:20.413 204 11501.50 103.77 56890.10 88888.00 2018-07-23 08:37:20.913 204 11501.41 103.82 56890.13 88888.00 2018-07-23 08:37:21.413 204 11501.39 103.81 56890.08 88888.00 2018-07-23 08:37:21.913 204 11501.45 103.79 56890.10 88888.00 2018-07-23 08:37:22.413 204 11501.34 103.82 56890.13 88888.00 2018-07-23 08:37:22.913 204 11501.38 103.86 56890.06 88888.00 2018-07-23 08:37:23.413 204 11501.31 103.81 56890.04 88888.00 2018-07-23 08:37:24.413 204 11501.37 103.81 56890.04 88888.00 2018-07-23 08:37:24.913 204 11501.33 103.77 56890.03 88888.00 2018-07-23 08:37:25.413 204 11501.30 103.87 56890.04 88888.00 2018-07-23 08:37:25.913 204 11501.36 103.88 56890.07 88888.00 2018-07-23 08:37:26.413 204 11501.33 103.87 56890.06 88888.00 2018-07-23 08:37:26.913 204 11501.34 103.94 56890.08 88888.00 2018-07-23 08:37:27.413 204 11501.41 104.00 56890.14 88888.00 2018-07-23 08:37:27.913 204 11501.41 103.97 56890.13 88888.00 2018-07-23 08:37:28.413 204 11501.46 104.00 56890.15 88888.00 2018-07-23 08:37:28.913 204 11501.56 103.97 56890.14 88888.00 2018-07-23 08:37:29.413 204 11501.46 103.99 56890.14 88888.00 2018-07-23 08:37:29.913 204 11501.51 104.01 56890.17 88888.00 2018-07-23 08:37:30.413 204 11501.53 104.02 56890.17 88888.00 2018-07-23 08:37:30.913 204 11501.52 104.06 56890.16 88888.00 2018-07-23 08:37:31.413 204 11501.53 104.09 56890.14 88888.00 2018-07-23 08:37:31.913 204 11501.59 104.17 56890.08 88888.00 2018-07-23 08:37:32.413 204 11501.65 104.19 56890.15 88888.00 2018-07-23 08:37:32.913 204 11501.67 104.17 56890.15 88888.00 2018-07-23 08:37:33.413 204 11501.72 104.21 56890.15 88888.00 2018-07-23 08:37:33.913 204 11501.80 104.15 56890.10 88888.00 2018-07-23 08:37:34.413 204 11501.80 104.15 56890.03 88888.00 2018-07-23 08:37:34.913 204 11501.81 104.22 56890.02 88888.00 2018-07-23 08:37:35.413 204 11501.88 104.21 56889.95 88888.00 2018-07-23 08:37:35.913 204 11501.89 104.19 56889.94 88888.00 2018-07-23 08:37:36.413 204 11501.89 104.24 56889.89 88888.00 2018-07-23 08:37:36.913 204 11502.06 104.26 56889.87 88888.00 2018-07-23 08:37:37.413 204 11502.07 104.24 56889.88 88888.00 2018-07-23 08:37:37.913 204 11502.08 104.27 56889.84 88888.00 2018-07-23 08:37:38.413 204 11502.12 104.29 56889.79 88888.00 2018-07-23 08:37:38.913 204 11502.12 104.29 56889.75 88888.00 2018-07-23 08:37:39.413 204 11502.09 104.38 56889.69 88888.00 2018-07-23 08:37:39.913 204 11502.16 104.47 56889.66 88888.00 2018-07-23 08:37:40.413 204 11502.19 104.44 56889.64 88888.00 2018-07-23 08:37:40.913 204 11502.23 104.49 56889.70 88888.00 2018-07-23 08:37:41.413 204 11502.33 104.51 56889.68 88888.00 2018-07-23 08:37:41.913 204 11502.30 104.51 56889.64 88888.00 2018-07-23 08:37:42.413 204 11502.19 104.56 56889.70 88888.00 2018-07-23 08:37:42.913 204 11502.23 104.62 56889.76 88888.00 2018-07-23 08:37:43.413 204 11502.28 104.57 56889.77 88888.00 2018-07-23 08:37:43.913 204 11502.24 104.55 56889.76 88888.00 2018-07-23 08:37:44.413 204 11502.21 104.57 56889.77 88888.00 2018-07-23 08:37:44.913 204 11502.27 104.57 56889.76 88888.00 2018-07-23 08:37:45.413 204 11502.23 104.48 56889.77 88888.00 2018-07-23 08:37:45.913 204 11502.21 104.61 56889.87 88888.00 2018-07-23 08:37:46.413 204 11502.28 104.61 56889.91 88888.00 2018-07-23 08:37:46.913 204 11502.26 104.60 56889.92 88888.00 2018-07-23 08:37:47.413 204 11502.26 104.60 56889.91 88888.00 2018-07-23 08:37:47.913 204 11502.29 104.55 56889.91 88888.00 2018-07-23 08:37:48.413 204 11502.26 104.53 56889.88 88888.00 2018-07-23 08:37:48.913 204 11502.20 104.58 56889.84 88888.00 2018-07-23 08:37:49.413 204 11502.17 104.63 56889.84 88888.00 2018-07-23 08:37:49.913 204 11502.22 104.60 56889.87 88888.00 2018-07-23 08:37:50.413 204 11502.28 104.61 56889.89 88888.00 2018-07-23 08:37:50.913 204 11502.33 104.62 56889.87 88888.00 2018-07-23 08:37:51.413 204 11502.31 104.68 56889.84 88888.00 2018-07-23 08:37:51.913 204 11502.34 104.58 56889.83 88888.00 2018-07-23 08:37:52.413 204 11502.33 104.57 56889.77 88888.00 2018-07-23 08:37:52.913 204 11502.33 104.63 56889.81 88888.00 2018-07-23 08:37:53.413 204 11502.31 104.64 56889.81 88888.00 2018-07-23 08:37:53.913 204 11502.33 104.62 56889.70 88888.00 2018-07-23 08:37:54.413 204 11502.37 104.60 56889.69 88888.00 2018-07-23 08:37:54.913 204 11502.34 104.62 56889.74 88888.00 2018-07-23 08:37:56.413 204 11502.43 104.72 56889.58 88888.00 2018-07-23 08:37:56.913 204 11502.48 104.69 56889.65 88888.00 2018-07-23 08:37:57.413 204 11502.50 104.68 56889.65 88888.00 2018-07-23 08:37:57.913 204 11502.51 104.68 56889.71 88888.00 2018-07-23 08:37:58.413 204 11502.43 104.69 56889.69 88888.00 2018-07-23 08:37:58.913 204 11502.52 104.69 56889.70 88888.00 2018-07-23 08:37:59.413 204 11502.64 104.72 56889.68 88888.00 2018-07-23 08:37:59.913 204 11502.64 104.78 56889.66 88888.00 2018-07-23 08:38:00.413 204 11502.66 104.76 56889.69 88888.00 2018-07-23 08:38:00.913 204 11502.66 104.76 56889.66 88888.00 2018-07-23 08:38:01.413 204 11502.64 104.72 56889.68 88888.00 2018-07-23 08:38:01.913 204 11502.62 104.75 56889.70 88888.00 2018-07-23 08:38:02.413 204 11502.69 104.75 56889.72 88888.00 2018-07-23 08:38:02.913 204 11502.77 104.77 56889.70 88888.00 2018-07-23 08:38:03.913 204 11502.83 104.78 56889.65 88888.00 2018-07-23 08:38:04.413 204 11502.77 104.79 56889.59 88888.00 2018-07-23 08:38:04.913 204 11502.71 104.83 56889.55 88888.00 2018-07-23 08:38:05.413 204 11502.83 104.83 56889.49 88888.00 2018-07-23 08:38:05.913 204 11502.90 104.82 56889.46 88888.00 2018-07-23 08:38:06.413 204 11502.99 104.90 56889.44 88888.00 2018-07-23 08:38:06.913 204 11503.06 104.94 56889.39 88888.00 2018-07-23 08:38:07.413 204 11503.00 104.94 56889.27 88888.00 2018-07-23 08:38:07.913 204 11503.00 104.95 56889.24 88888.00 2018-07-23 08:38:08.413 204 11503.11 104.91 56889.19 88888.00 2018-07-23 08:38:08.913 204 11503.18 104.90 56889.14 88888.00 2018-07-23 08:38:09.413 204 11503.17 104.97 56889.07 88888.00 2018-07-23 08:38:09.913 204 11503.21 104.96 56889.08 88888.00 2018-07-23 08:38:10.413 204 11503.24 104.94 56889.04 88888.00 2018-07-23 08:38:10.913 204 11503.21 104.94 56888.97 88888.00 2018-07-23 08:38:11.413 204 11503.33 104.98 56888.94 88888.00 2018-07-23 08:38:11.913 204 11503.42 104.97 56888.92 88888.00 2018-07-23 08:38:12.413 204 11503.41 104.99 56888.86 88888.00 2018-07-23 08:38:12.913 204 11503.40 105.02 56888.84 88888.00 2018-07-23 08:38:13.413 204 11503.42 105.06 56888.80 88888.00 2018-07-23 08:38:13.913 204 11503.44 105.08 56888.78 88888.00 2018-07-23 08:38:14.413 204 11503.44 105.06 56888.80 88888.00 2018-07-23 08:38:14.913 204 11503.46 105.08 56888.82 88888.00 2018-07-23 08:38:15.413 204 11503.53 105.06 56888.76 88888.00 2018-07-23 08:38:15.913 204 11503.52 105.06 56888.76 88888.00 2018-07-23 08:38:16.413 204 11503.47 105.05 56888.76 88888.00 2018-07-23 08:38:16.913 204 11503.48 104.96 56888.74 88888.00 2018-07-23 08:38:17.413 204 11503.51 104.94 56888.80 88888.00 2018-07-23 08:38:17.913 204 11503.49 104.92 56888.75 88888.00 2018-07-23 08:38:18.413 204 11503.49 104.85 56888.67 88888.00 2018-07-23 08:38:18.913 204 11503.48 104.88 56888.70 88888.00 2018-07-23 08:38:19.413 204 11503.48 104.90 56888.73 88888.00 2018-07-23 08:38:19.913 204 11503.44 104.84 56888.69 88888.00 2018-07-23 08:38:20.413 204 11503.39 104.78 56888.67 88888.00 2018-07-23 08:38:20.913 204 11503.41 104.87 56888.66 88888.00 2018-07-23 08:38:21.413 204 11503.48 104.92 56888.56 88888.00 2018-07-23 08:38:21.913 204 11503.40 104.85 56888.56 88888.00 2018-07-23 08:38:22.413 204 11503.45 104.81 56888.56 88888.00 2018-07-23 08:38:22.913 204 11503.51 104.81 56888.60 88888.00 2018-07-23 08:38:23.913 204 11503.46 104.82 56888.52 88888.00 2018-07-23 08:38:24.413 204 11503.51 104.79 56888.49 88888.00 2018-07-23 08:38:24.913 204 11503.47 104.79 56888.55 88888.00 2018-07-23 08:38:25.413 204 11503.54 104.77 56888.54 88888.00 2018-07-23 08:38:25.913 204 11503.58 104.81 56888.52 88888.00 2018-07-23 08:38:26.413 204 11503.58 104.87 56888.50 88888.00 2018-07-23 08:38:26.913 204 11503.60 104.92 56888.53 88888.00 2018-07-23 08:38:27.413 204 11503.66 104.88 56888.57 88888.00 2018-07-23 08:38:27.913 204 11503.68 104.87 56888.57 88888.00 2018-07-23 08:38:28.413 204 11503.68 104.85 56888.60 88888.00 2018-07-23 08:38:28.913 204 11503.67 104.89 56888.62 88888.00 2018-07-23 08:38:29.413 204 11503.70 104.90 56888.66 88888.00 2018-07-23 08:38:29.913 204 11503.70 104.97 56888.72 88888.00 2018-07-23 08:38:30.413 204 11503.75 105.02 56888.68 88888.00 2018-07-23 08:38:30.913 204 11503.73 104.95 56888.67 88888.00 2018-07-23 08:38:31.413 204 11503.75 104.95 56888.66 88888.00 2018-07-23 08:38:31.913 204 11503.87 105.01 56888.65 88888.00 2018-07-23 08:38:32.413 204 11503.89 105.02 56888.61 88888.00 2018-07-23 08:38:32.913 204 11503.82 105.05 56888.57 88888.00 2018-07-23 08:38:33.413 204 11503.84 105.08 56888.59 88888.00 2018-07-23 08:38:33.913 204 11503.93 105.08 56888.56 88888.00 2018-07-23 08:38:34.413 204 11503.90 105.05 56888.52 88888.00 2018-07-23 08:38:34.913 204 11503.98 105.06 56888.54 88888.00 2018-07-23 08:38:35.413 204 11504.01 105.05 56888.55 88888.00 2018-07-23 08:38:35.913 204 11504.00 105.06 56888.52 88888.00 2018-07-23 08:38:36.413 204 11504.04 105.04 56888.48 88888.00 2018-07-23 08:38:36.913 204 11504.10 105.10 56888.42 88888.00 2018-07-23 08:38:37.413 204 11504.10 105.16 56888.34 88888.00 2018-07-23 08:38:37.913 204 11504.07 105.18 56888.34 88888.00 2018-07-23 08:38:38.413 204 11504.21 105.25 56888.27 88888.00 2018-07-23 08:38:38.913 204 11504.26 105.25 56888.14 88888.00 2018-07-23 08:38:39.413 204 11504.30 105.30 56888.05 88888.00 2018-07-23 08:38:39.913 204 11504.38 105.25 56888.09 88888.00 2018-07-23 08:38:40.413 204 11504.37 105.29 56888.07 88888.00 2018-07-23 08:38:40.913 204 11504.34 105.33 56887.98 88888.00 2018-07-23 08:38:41.413 204 11504.41 105.35 56887.95 88888.00 2018-07-23 08:38:41.913 204 11504.43 105.32 56887.95 88888.00 2018-07-23 08:38:42.413 204 11504.38 105.35 56887.95 88888.00 2018-07-23 08:38:42.913 204 11504.43 105.35 56887.92 88888.00 2018-07-23 08:38:43.413 204 11504.50 105.31 56887.95 88888.00 2018-07-23 08:38:43.913 204 11504.46 105.32 56887.91 88888.00 2018-07-23 08:38:44.413 204 11504.46 105.29 56887.80 88888.00 2018-07-23 08:38:44.913 204 11504.48 105.25 56887.83 88888.00 2018-07-23 08:38:45.413 204 11504.43 105.19 56887.80 88888.00 2018-07-23 08:38:45.913 204 11504.38 105.24 56887.78 88888.00 2018-07-23 08:38:46.413 204 11504.45 105.21 56887.73 88888.00 2018-07-23 08:38:47.413 204 11504.35 105.22 56887.70 88888.00 2018-07-23 08:38:47.913 204 11504.36 105.13 56887.71 88888.00 2018-07-23 08:38:48.404 204 11504.35 105.17 56887.75 88888.00 2018-07-23 08:38:48.904 204 11504.37 105.18 56887.78 88888.00 2018-07-23 08:38:49.404 204 11504.38 105.21 56887.76 88888.00 2018-07-23 08:38:49.904 204 11504.34 105.18 56887.79 88888.00 2018-07-23 08:38:50.404 204 11504.36 105.13 56887.76 88888.00 2018-07-23 08:38:50.904 204 11504.35 105.13 56887.79 88888.00 2018-07-23 08:38:51.404 204 11504.32 105.10 56887.82 88888.00 2018-07-23 08:38:51.904 204 11504.29 105.11 56887.84 88888.00 2018-07-23 08:38:52.404 204 11504.32 105.10 56887.86 88888.00 2018-07-23 08:38:52.904 204 11504.25 105.05 56887.89 88888.00 2018-07-23 08:38:53.404 204 11504.25 105.08 56887.91 88888.00 2018-07-23 08:38:53.904 204 11504.26 105.04 56887.93 88888.00 2018-07-23 08:38:54.404 204 11504.23 104.95 56887.93 88888.00 2018-07-23 08:38:54.904 204 11504.21 104.96 56887.89 88888.00 2018-07-23 08:38:55.404 204 11504.22 104.99 56887.92 88888.00 2018-07-23 08:38:55.904 204 11504.24 105.01 56887.90 88888.00 2018-07-23 08:38:56.404 204 11504.21 104.97 56887.88 88888.00 2018-07-23 08:38:56.904 204 11504.24 104.99 56887.92 88888.00 2018-07-23 08:38:57.404 204 11504.26 104.96 56887.99 88888.00 2018-07-23 08:38:57.904 204 11504.18 104.92 56887.98 88888.00 2018-07-23 08:38:58.404 204 11504.17 104.98 56887.98 88888.00 2018-07-23 08:38:58.904 204 11504.17 104.99 56887.96 88888.00 2018-07-23 08:38:59.404 204 11504.17 104.94 56888.01 88888.00 2018-07-23 08:38:59.904 204 11504.16 104.97 56888.03 88888.00 2018-07-23 08:39:00.404 204 11504.17 105.02 56887.97 88888.00 2018-07-23 08:39:00.904 204 11504.22 104.96 56887.97 88888.00 2018-07-23 08:39:01.404 204 11504.14 104.90 56887.93 88888.00 2018-07-23 08:39:01.904 204 11504.22 104.89 56887.93 88888.00 2018-07-23 08:39:02.404 204 11504.17 104.94 56887.93 88888.00 2018-07-23 08:39:02.904 204 11504.12 104.98 56887.86 88888.00 2018-07-23 08:39:03.404 204 11504.09 105.03 56887.78 88888.00 2018-07-23 08:39:03.904 204 11504.18 104.97 56887.76 88888.00 2018-07-23 08:39:04.404 204 11504.09 104.98 56887.77 88888.00 2018-07-23 08:39:04.904 204 11504.09 104.99 56887.79 88888.00 2018-07-23 08:39:05.404 204 11504.10 105.02 56887.82 88888.00 2018-07-23 08:39:05.904 204 11504.01 105.04 56887.83 88888.00 2018-07-23 08:39:06.404 204 11504.01 105.06 56887.80 88888.00 2018-07-23 08:39:06.904 204 11504.02 105.01 56887.78 88888.00 2018-07-23 08:39:07.404 204 11504.03 104.99 56887.75 88888.00 2018-07-23 08:39:07.904 204 11504.01 105.04 56887.76 88888.00 2018-07-23 08:39:08.404 204 11504.05 105.04 56887.71 88888.00 2018-07-23 08:39:08.904 204 11504.04 105.02 56887.63 88888.00 2018-07-23 08:39:09.404 204 11503.98 104.96 56887.63 88888.00 2018-07-23 08:39:09.904 204 11504.03 104.95 56887.63 88888.00 2018-07-23 08:39:10.404 204 11503.96 104.94 56887.64 88888.00 2018-07-23 08:39:10.904 204 11503.98 104.97 56887.59 88888.00 2018-07-23 08:39:11.404 204 11504.05 104.88 56887.57 88888.00 2018-07-23 08:39:11.904 204 11504.04 104.87 56887.57 88888.00 2018-07-23 08:39:12.404 204 11504.03 104.88 56887.60 88888.00 2018-07-23 08:39:12.904 204 11504.08 104.90 56887.64 88888.00 2018-07-23 08:39:13.404 204 11504.04 104.92 56887.64 88888.00 2018-07-23 08:39:13.904 204 11504.04 105.02 56887.67 88888.00 2018-07-23 08:39:14.404 204 11504.11 105.04 56887.70 88888.00 2018-07-23 08:39:14.904 204 11504.12 105.02 56887.79 88888.00 2018-07-23 08:39:15.404 204 11504.05 105.02 56887.80 88888.00 2018-07-23 08:39:15.904 204 11504.07 105.01 56887.80 88888.00 2018-07-23 08:39:16.404 204 11504.08 104.96 56887.84 88888.00 2018-07-23 08:39:16.904 204 11504.02 104.98 56887.85 88888.00 2018-07-23 08:39:17.404 204 11504.08 105.01 56887.89 88888.00 2018-07-23 08:39:17.904 204 11504.18 104.92 56887.96 88888.00 2018-07-23 08:39:18.904 204 11504.12 104.92 56887.95 88888.00 2018-07-23 08:39:19.404 204 11504.09 104.91 56887.98 88888.00 2018-07-23 08:39:19.904 204 11504.02 104.84 56887.95 88888.00 2018-07-23 08:39:20.404 204 11504.02 104.83 56887.92 88888.00 2018-07-23 08:39:20.904 204 11504.02 104.88 56887.97 88888.00 2018-07-23 08:39:21.404 204 11504.01 104.83 56887.93 88888.00 2018-07-23 08:39:21.904 204 11503.98 104.81 56887.92 88888.00 2018-07-23 08:39:22.404 204 11504.01 104.76 56887.98 88888.00 2018-07-23 08:39:22.904 204 11503.94 104.76 56887.98 88888.00 2018-07-23 08:39:23.404 204 11503.86 104.70 56887.95 88888.00 2018-07-23 08:39:23.904 204 11503.84 104.71 56887.92 88888.00 2018-07-23 08:39:24.404 204 11503.81 104.71 56887.97 88888.00 2018-07-23 08:39:24.904 204 11503.81 104.72 56887.96 88888.00 2018-07-23 08:39:25.404 204 11503.87 104.75 56887.96 88888.00 2018-07-23 08:39:25.904 204 11503.88 104.69 56887.98 88888.00 2018-07-23 08:39:26.904 204 11503.84 104.68 56887.98 88888.00 2018-07-23 08:39:27.404 204 11503.87 104.70 56888.02 88888.00 2018-07-23 08:39:27.904 204 11503.84 104.74 56888.01 88888.00 2018-07-23 08:39:28.904 204 11503.84 104.70 56887.93 88888.00 2018-07-23 08:39:29.404 204 11503.82 104.64 56887.92 88888.00 2018-07-23 08:39:29.904 204 11503.84 104.62 56887.91 88888.00 2018-07-23 08:39:30.404 204 11503.89 104.56 56887.85 88888.00 2018-07-23 08:39:30.904 204 11503.89 104.53 56887.77 88888.00 2018-07-23 08:39:31.404 204 11503.86 104.53 56887.76 88888.00 2018-07-23 08:39:31.904 204 11503.87 104.60 56887.75 88888.00 2018-07-23 08:39:32.404 204 11503.82 104.62 56887.70 88888.00 2018-07-23 08:39:32.904 204 11503.76 104.54 56887.67 88888.00 2018-07-23 08:39:33.404 204 11503.80 104.54 56887.65 88888.00 2018-07-23 08:39:33.904 204 11503.79 104.54 56887.59 88888.00 2018-07-23 08:39:34.404 204 11503.80 104.56 56887.53 88888.00 2018-07-23 08:39:34.904 204 11503.84 104.58 56887.54 88888.00 2018-07-23 08:39:35.404 204 11503.81 104.56 56887.58 88888.00 2018-07-23 08:39:35.904 204 11503.77 104.51 56887.53 88888.00 2018-07-23 08:39:36.404 204 11503.82 104.50 56887.56 88888.00 2018-07-23 08:39:36.904 204 11503.86 104.54 56887.54 88888.00 2018-07-23 08:39:37.404 204 11503.87 104.56 56887.52 88888.00 2018-07-23 08:39:37.904 204 11503.86 104.56 56887.50 88888.00 2018-07-23 08:39:38.404 204 11503.95 104.45 56887.51 88888.00 2018-07-23 08:39:38.904 204 11503.90 104.44 56887.51 88888.00 2018-07-23 08:39:39.404 204 11503.86 104.53 56887.53 88888.00 2018-07-23 08:39:39.904 204 11503.94 104.48 56887.54 88888.00 2018-07-23 08:39:40.404 204 11503.94 104.51 56887.48 88888.00 2018-07-23 08:39:40.904 204 11503.98 104.60 56887.46 88888.00 2018-07-23 08:39:41.404 204 11504.05 104.56 56887.47 88888.00 2018-07-23 08:39:41.904 204 11504.02 104.49 56887.47 88888.00 2018-07-23 08:39:42.404 204 11504.01 104.51 56887.41 88888.00 2018-07-23 08:39:42.904 204 11504.10 104.51 56887.40 88888.00 2018-07-23 08:39:43.404 204 11504.04 104.47 56887.33 88888.00 2018-07-23 08:39:43.904 204 11503.95 104.43 56887.27 88888.00 2018-07-23 08:39:44.404 204 11503.98 104.49 56887.22 88888.00 2018-07-23 08:39:44.904 204 11504.07 104.45 56887.16 88888.00 2018-07-23 08:39:45.404 204 11504.05 104.37 56887.07 88888.00 2018-07-23 08:39:45.904 204 11504.02 104.42 56887.06 88888.00 2018-07-23 08:39:46.404 204 11504.05 104.45 56887.01 88888.00 2018-07-23 08:39:46.904 204 11504.04 104.44 56886.96 88888.00 2018-07-23 08:39:47.404 204 11504.09 104.42 56886.96 88888.00 2018-07-23 08:39:47.904 204 11504.10 104.40 56886.90 88888.00 2018-07-23 08:39:48.404 204 11504.02 104.33 56886.86 88888.00 2018-07-23 08:39:48.904 204 11504.02 104.24 56886.80 88888.00 2018-07-23 08:39:49.404 204 11504.10 104.24 56886.85 88888.00 2018-07-23 08:39:49.904 204 11504.01 104.19 56886.80 88888.00 2018-07-23 08:39:50.404 204 11503.97 104.21 56886.79 88888.00 2018-07-23 08:39:50.904 204 11504.05 104.22 56886.75 88888.00 2018-07-23 08:39:51.404 204 11504.00 104.23 56886.69 88888.00 2018-07-23 08:39:51.904 204 11503.97 104.13 56886.71 88888.00 2018-07-23 08:39:52.404 204 11504.10 104.09 56886.75 88888.00 2018-07-23 08:39:52.904 204 11504.05 104.17 56886.77 88888.00 2018-07-23 08:39:53.404 204 11504.01 104.16 56886.74 88888.00 2018-07-23 08:39:53.904 204 11504.00 104.19 56886.75 88888.00 2018-07-23 08:39:54.404 204 11503.97 104.21 56886.71 88888.00 2018-07-23 08:39:54.904 204 11504.00 104.20 56886.63 88888.00 2018-07-23 08:39:55.404 204 11504.03 104.20 56886.61 88888.00 2018-07-23 08:39:55.904 204 11503.97 104.17 56886.66 88888.00 2018-07-23 08:39:56.404 204 11504.00 104.14 56886.56 88888.00 2018-07-23 08:39:56.904 204 11504.04 104.16 56886.63 88888.00 2018-07-23 08:39:57.404 204 11504.05 104.16 56886.63 88888.00 2018-07-23 08:39:57.904 204 11503.98 104.22 56886.58 88888.00 2018-07-23 08:39:58.404 204 11503.98 104.19 56886.55 88888.00 2018-07-23 08:39:58.904 204 11503.97 104.14 56886.53 88888.00 2018-07-23 08:39:59.404 204 11503.94 104.14 56886.55 88888.00 2018-07-23 08:39:59.904 204 11504.01 104.14 56886.58 88888.00 2018-07-23 08:40:00.404 204 11504.02 104.16 56886.66 88888.00 2018-07-23 08:40:00.904 204 11503.96 104.13 56886.62 88888.00 2018-07-23 08:40:01.404 204 11504.02 104.09 56886.58 88888.00 2018-07-23 08:40:01.904 204 11504.00 104.08 56886.63 88888.00 2018-07-23 08:40:02.404 204 11503.89 104.11 56886.64 88888.00 2018-07-23 08:40:02.904 204 11503.91 104.16 56886.73 88888.00 2018-07-23 08:40:03.404 204 11504.08 104.09 56886.75 88888.00 2018-07-23 08:40:03.904 204 11504.05 104.06 56886.76 88888.00 2018-07-23 08:40:04.404 204 11504.03 104.10 56886.74 88888.00 2018-07-23 08:40:04.904 204 11503.97 104.21 56886.63 88888.00 2018-07-23 08:40:05.404 204 11503.95 104.14 56886.62 88888.00 2018-07-23 08:40:05.904 204 11504.02 104.14 56886.61 88888.00 2018-07-23 08:40:06.404 204 11504.07 104.19 56886.60 88888.00 2018-07-23 08:40:06.904 204 11504.05 104.15 56886.62 88888.00 2018-07-23 08:40:07.404 204 11504.08 104.11 56886.61 88888.00 2018-07-23 08:40:07.904 204 11504.10 104.13 56886.55 88888.00 2018-07-23 08:40:08.404 204 11504.05 104.14 56886.61 88888.00 2018-07-23 08:40:08.904 204 11503.98 104.15 56886.61 88888.00 2018-07-23 08:40:09.404 204 11504.10 104.21 56886.70 88888.00 2018-07-23 08:40:09.904 204 11504.07 104.16 56886.80 88888.00 2018-07-23 08:40:10.404 204 11504.02 104.13 56886.80 88888.00 2018-07-23 08:40:10.904 204 11504.01 104.13 56886.80 88888.00 2018-07-23 08:40:11.404 204 11504.02 104.08 56886.85 88888.00 2018-07-23 08:40:11.904 204 11503.95 104.03 56886.93 88888.00 2018-07-23 08:40:12.404 204 11503.95 104.04 56886.95 88888.00 2018-07-23 08:40:12.904 204 11504.14 104.06 56886.90 88888.00 2018-07-23 08:40:13.404 204 11504.07 104.06 56886.86 88888.00 2018-07-23 08:40:13.904 204 11504.03 104.14 56886.85 88888.00 2018-07-23 08:40:14.404 204 11504.14 104.13 56886.90 88888.00 2018-07-23 08:40:14.904 204 11504.10 104.03 56886.86 88888.00 2018-07-23 08:40:15.404 204 11504.15 104.03 56886.86 88888.00 2018-07-23 08:40:15.904 204 11504.21 104.06 56886.90 88888.00 2018-07-23 08:40:16.404 204 11504.24 104.07 56886.99 88888.00 2018-07-23 08:40:16.904 204 11504.17 104.09 56887.01 88888.00 2018-07-23 08:40:17.404 204 11504.15 104.11 56887.00 88888.00 2018-07-23 08:40:17.904 204 11504.17 104.07 56886.98 88888.00 2018-07-23 08:40:18.404 204 11504.19 104.06 56887.06 88888.00 2018-07-23 08:40:18.904 204 11504.26 104.09 56887.03 88888.00 2018-07-23 08:40:19.404 204 11504.29 104.07 56886.96 88888.00 2018-07-23 08:40:19.904 204 11504.26 104.07 56887.05 88888.00 2018-07-23 08:40:20.404 204 11504.31 104.06 56887.03 88888.00 2018-07-23 08:40:20.904 204 11504.32 103.96 56887.01 88888.00 2018-07-23 08:40:21.404 204 11504.37 103.93 56886.99 88888.00 2018-07-23 08:40:21.904 204 11504.45 104.00 56887.01 88888.00 2018-07-23 08:40:22.404 204 11504.53 104.06 56887.08 88888.00 2018-07-23 08:40:22.904 204 11504.43 104.03 56887.07 88888.00 2018-07-23 08:40:23.404 204 11504.37 103.97 56887.06 88888.00 2018-07-23 08:40:23.904 204 11504.38 104.02 56887.11 88888.00 2018-07-23 08:40:24.404 204 11504.42 104.07 56887.16 88888.00 2018-07-23 08:40:24.904 204 11504.48 104.10 56887.19 88888.00 2018-07-23 08:40:25.404 204 11504.58 104.13 56887.24 88888.00 2018-07-23 08:40:25.904 204 11504.60 104.10 56887.27 88888.00 2018-07-23 08:40:26.404 204 11504.56 104.11 56887.28 88888.00 2018-07-23 08:40:26.904 204 11504.59 104.11 56887.24 88888.00 2018-07-23 08:40:27.404 204 11504.57 104.14 56887.18 88888.00 2018-07-23 08:40:27.904 204 11504.60 104.14 56887.18 88888.00 2018-07-23 08:40:28.404 204 11504.69 104.15 56887.16 88888.00 2018-07-23 08:40:28.905 204 11504.72 104.07 56887.19 88888.00 2018-07-23 08:40:29.405 204 11504.77 104.04 56887.16 88888.00 2018-07-23 08:40:29.905 204 11504.91 104.03 56887.11 88888.00 2018-07-23 08:40:30.405 204 11504.87 103.99 56887.11 88888.00 2018-07-23 08:40:30.905 204 11504.86 104.07 56887.18 88888.00 2018-07-23 08:40:31.905 204 11504.85 104.14 56887.22 88888.00 2018-07-23 08:40:32.405 204 11504.80 104.15 56887.18 88888.00 2018-07-23 08:40:32.905 204 11504.85 104.15 56887.09 88888.00 2018-07-23 08:40:33.405 204 11504.88 104.09 56887.12 88888.00 2018-07-23 08:40:33.905 204 11504.85 104.10 56887.13 88888.00 2018-07-23 08:40:34.405 204 11504.86 104.13 56887.14 88888.00 2018-07-23 08:40:34.905 204 11504.90 104.14 56887.13 88888.00 2018-07-23 08:40:35.405 204 11504.86 104.15 56887.14 88888.00 2018-07-23 08:40:35.905 204 11504.90 104.22 56887.22 88888.00 2018-07-23 08:40:36.405 204 11504.94 104.24 56887.25 88888.00 2018-07-23 08:40:36.905 204 11504.90 104.26 56887.25 88888.00 2018-07-23 08:40:37.405 204 11504.93 104.28 56887.24 88888.00 2018-07-23 08:40:37.905 204 11505.04 104.28 56887.26 88888.00 2018-07-23 08:40:38.405 204 11505.00 104.29 56887.25 88888.00 2018-07-23 08:40:38.905 204 11504.92 104.31 56887.30 88888.00 2018-07-23 08:40:39.405 204 11504.98 104.27 56887.35 88888.00 2018-07-23 08:40:39.905 204 11505.01 104.24 56887.37 88888.00 2018-07-23 08:40:40.405 204 11505.05 104.24 56887.38 88888.00 2018-07-23 08:40:40.905 204 11505.01 104.22 56887.38 88888.00 2018-07-23 08:40:41.405 204 11504.95 104.16 56887.37 88888.00 2018-07-23 08:40:41.905 204 11504.93 104.15 56887.39 88888.00 2018-07-23 08:40:42.405 204 11504.99 104.11 56887.40 88888.00 2018-07-23 08:40:42.905 204 11505.05 104.15 56887.39 88888.00 2018-07-23 08:40:43.405 204 11504.99 104.10 56887.34 88888.00 2018-07-23 08:40:43.905 204 11504.99 104.09 56887.38 88888.00 2018-07-23 08:40:44.405 204 11505.04 104.06 56887.40 88888.00 2018-07-23 08:40:44.905 204 11505.06 104.02 56887.37 88888.00 2018-07-23 08:40:45.405 204 11505.04 104.13 56887.37 88888.00 2018-07-23 08:40:45.905 204 11505.11 104.14 56887.31 88888.00 2018-07-23 08:40:46.405 204 11505.06 104.07 56887.31 88888.00 2018-07-23 08:40:46.905 204 11505.05 104.03 56887.34 88888.00 2018-07-23 08:40:47.405 204 11505.05 104.04 56887.31 88888.00 2018-07-23 08:40:47.905 204 11505.00 104.03 56887.26 88888.00 2018-07-23 08:40:48.405 204 11505.01 104.02 56887.30 88888.00 2018-07-23 08:40:48.905 204 11505.15 104.03 56887.27 88888.00 2018-07-23 08:40:49.405 204 11505.18 104.01 56887.31 88888.00 2018-07-23 08:40:49.905 204 11505.16 103.95 56887.33 88888.00 2018-07-23 08:40:50.405 204 11505.16 103.96 56887.34 88888.00 2018-07-23 08:40:50.905 204 11505.14 103.99 56887.32 88888.00 2018-07-23 08:40:51.405 204 11505.13 104.02 56887.31 88888.00 2018-07-23 08:40:51.905 204 11505.16 104.03 56887.25 88888.00 2018-07-23 08:40:52.405 204 11505.18 104.04 56887.22 88888.00 2018-07-23 08:40:52.905 204 11505.07 104.07 56887.27 88888.00 2018-07-23 08:40:53.405 204 11505.13 104.09 56887.30 88888.00 2018-07-23 08:40:53.905 204 11505.16 104.01 56887.26 88888.00 2018-07-23 08:40:54.405 204 11505.15 103.95 56887.25 88888.00 2018-07-23 08:40:54.905 204 11505.26 103.94 56887.24 88888.00 2018-07-23 08:40:55.405 204 11505.37 103.94 56887.25 88888.00 2018-07-23 08:40:55.905 204 11505.32 103.97 56887.30 88888.00 2018-07-23 08:40:56.405 204 11505.29 104.06 56887.28 88888.00 2018-07-23 08:40:56.905 204 11505.35 104.01 56887.26 88888.00 2018-07-23 08:40:57.405 204 11505.30 103.96 56887.25 88888.00 2018-07-23 08:40:57.905 204 11505.29 104.02 56887.21 88888.00 2018-07-23 08:40:58.405 204 11505.34 104.02 56887.20 88888.00 2018-07-23 08:40:58.905 204 11505.29 103.96 56887.15 88888.00 2018-07-23 08:40:59.405 204 11505.32 103.95 56887.14 88888.00 2018-07-23 08:40:59.905 204 11505.37 103.96 56887.07 88888.00 2018-07-23 08:41:00.405 204 11505.47 104.00 56887.05 88888.00 2018-07-23 08:41:00.905 204 11505.50 104.03 56887.07 88888.00 2018-07-23 08:41:01.405 204 11505.47 104.03 56887.01 88888.00 2018-07-23 08:41:01.905 204 11505.50 103.97 56887.01 88888.00 2018-07-23 08:41:02.405 204 11505.46 104.07 56887.05 88888.00 2018-07-23 08:41:02.905 204 11505.54 104.11 56887.06 88888.00 2018-07-23 08:41:03.405 204 11505.58 104.06 56887.01 88888.00 2018-07-23 08:41:03.905 204 11505.61 103.97 56887.01 88888.00 2018-07-23 08:41:04.405 204 11505.64 104.02 56886.98 88888.00 2018-07-23 08:41:04.905 204 11505.77 104.06 56886.98 88888.00 2018-07-23 08:41:05.405 204 11505.75 104.10 56886.92 88888.00 2018-07-23 08:41:05.905 204 11505.77 104.20 56886.89 88888.00 2018-07-23 08:41:06.405 204 11505.81 104.22 56886.90 88888.00 2018-07-23 08:41:06.905 204 11505.81 104.21 56886.90 88888.00 2018-07-23 08:41:07.405 204 11505.82 104.22 56886.94 88888.00 2018-07-23 08:41:07.905 204 11505.90 104.11 56886.90 88888.00 2018-07-23 08:41:08.405 204 11505.94 104.13 56886.89 88888.00 2018-07-23 08:41:08.905 204 11505.92 104.23 56886.86 88888.00 2018-07-23 08:41:09.405 204 11506.02 104.26 56886.87 88888.00 2018-07-23 08:41:09.905 204 11505.97 104.16 56886.88 88888.00 2018-07-23 08:41:10.405 204 11506.02 104.13 56886.88 88888.00 2018-07-23 08:41:10.905 204 11506.03 104.15 56886.85 88888.00 2018-07-23 08:41:11.405 204 11506.03 104.09 56886.81 88888.00 2018-07-23 08:41:11.905 204 11506.04 104.02 56886.69 88888.00 2018-07-23 08:41:12.405 204 11506.09 103.99 56886.66 88888.00 2018-07-23 08:41:13.405 204 11506.09 103.93 56886.61 88888.00 2018-07-23 08:41:13.905 204 11506.16 103.87 56886.54 88888.00 2018-07-23 08:41:14.405 204 11506.17 103.85 56886.51 88888.00 2018-07-23 08:41:14.905 204 11506.12 103.82 56886.58 88888.00 2018-07-23 08:41:15.405 204 11506.15 103.89 56886.70 88888.00 2018-07-23 08:41:15.905 204 11506.19 103.92 56886.69 88888.00 2018-07-23 08:41:16.405 204 11506.16 103.88 56886.62 88888.00 2018-07-23 08:41:16.905 204 11506.10 103.92 56886.69 88888.00 2018-07-23 08:41:17.405 204 11506.16 103.94 56886.81 88888.00 2018-07-23 08:41:17.905 204 11506.16 103.88 56886.80 88888.00 2018-07-23 08:41:18.405 204 11506.13 103.87 56886.79 88888.00 2018-07-23 08:41:18.905 204 11506.15 103.89 56886.73 88888.00 2018-07-23 08:41:19.405 204 11506.12 103.93 56886.73 88888.00 2018-07-23 08:41:19.905 204 11506.06 103.90 56886.77 88888.00 2018-07-23 08:41:20.405 204 11506.15 103.86 56886.74 88888.00 2018-07-23 08:41:20.905 204 11506.15 103.87 56886.74 88888.00 2018-07-23 08:41:21.405 204 11506.08 103.92 56886.80 88888.00 2018-07-23 08:41:21.905 204 11506.10 103.96 56886.79 88888.00 2018-07-23 08:41:22.405 204 11506.15 103.87 56886.77 88888.00 2018-07-23 08:41:22.905 204 11506.10 103.83 56886.74 88888.00 2018-07-23 08:41:23.405 204 11506.17 103.88 56886.73 88888.00 2018-07-23 08:41:23.905 204 11506.19 103.89 56886.74 88888.00 2018-07-23 08:41:24.405 204 11506.24 103.90 56886.75 88888.00 2018-07-23 08:41:24.905 204 11506.24 103.87 56886.80 88888.00 2018-07-23 08:41:25.405 204 11506.25 103.86 56886.85 88888.00 2018-07-23 08:41:25.905 204 11506.17 103.82 56886.89 88888.00 2018-07-23 08:41:26.405 204 11506.13 103.76 56886.88 88888.00 2018-07-23 08:41:26.905 204 11506.19 103.70 56886.85 88888.00 2018-07-23 08:41:27.405 204 11506.18 103.74 56886.87 88888.00 2018-07-23 08:41:27.905 204 11506.16 103.69 56886.83 88888.00 2018-07-23 08:41:28.405 204 11506.18 103.67 56886.77 88888.00 2018-07-23 08:41:28.905 204 11506.16 103.62 56886.81 88888.00 2018-07-23 08:41:29.405 204 11506.11 103.63 56886.79 88888.00 2018-07-23 08:41:29.905 204 11506.19 103.66 56886.77 88888.00 2018-07-23 08:41:30.405 204 11506.27 103.63 56886.73 88888.00 2018-07-23 08:41:30.905 204 11506.17 103.67 56886.76 88888.00 2018-07-23 08:41:31.405 204 11506.18 103.66 56886.82 88888.00 2018-07-23 08:41:31.905 204 11506.18 103.67 56886.83 88888.00 2018-07-23 08:41:32.405 204 11506.10 103.66 56886.82 88888.00 2018-07-23 08:41:32.905 204 11506.10 103.70 56886.82 88888.00 2018-07-23 08:41:33.405 204 11506.12 103.66 56886.86 88888.00 2018-07-23 08:41:33.905 204 11506.05 103.62 56886.89 88888.00 2018-07-23 08:41:34.405 204 11506.08 103.59 56886.95 88888.00 2018-07-23 08:41:34.905 204 11506.08 103.55 56886.99 88888.00 2018-07-23 08:41:35.405 204 11506.04 103.55 56887.03 88888.00 2018-07-23 08:41:35.905 204 11506.05 103.54 56887.00 88888.00 2018-07-23 08:41:36.405 204 11505.99 103.47 56886.95 88888.00 2018-07-23 08:41:36.905 204 11505.96 103.46 56886.94 88888.00 2018-07-23 08:41:37.405 204 11506.01 103.48 56886.98 88888.00 2018-07-23 08:41:37.905 204 11505.99 103.52 56887.00 88888.00 2018-07-23 08:41:38.405 204 11505.92 103.52 56886.94 88888.00 2018-07-23 08:41:38.905 204 11505.90 103.49 56887.00 88888.00 2018-07-23 08:41:39.405 204 11505.96 103.46 56886.98 88888.00 2018-07-23 08:41:39.905 204 11505.90 103.45 56886.98 88888.00 2018-07-23 08:41:40.405 204 11505.84 103.43 56887.00 88888.00 2018-07-23 08:41:40.905 204 11505.92 103.34 56886.94 88888.00 2018-07-23 08:41:41.405 204 11505.88 103.38 56886.98 88888.00 2018-07-23 08:41:41.905 204 11505.82 103.34 56887.02 88888.00 2018-07-23 08:41:42.405 204 11505.90 103.34 56887.01 88888.00 2018-07-23 08:41:42.905 204 11505.87 103.36 56887.06 88888.00 2018-07-23 08:41:43.405 204 11505.78 103.39 56887.03 88888.00 2018-07-23 08:41:43.905 204 11505.82 103.45 56887.00 88888.00 2018-07-23 08:41:44.905 204 11505.74 103.39 56887.07 88888.00 2018-07-23 08:41:45.405 204 11505.71 103.35 56887.08 88888.00 2018-07-23 08:41:45.905 204 11505.73 103.34 56887.11 88888.00 2018-07-23 08:41:46.405 204 11505.70 103.35 56887.06 88888.00 2018-07-23 08:41:46.905 204 11505.69 103.36 56887.05 88888.00 2018-07-23 08:41:47.405 204 11505.69 103.38 56887.09 88888.00 2018-07-23 08:41:47.905 204 11505.68 103.41 56887.07 88888.00 2018-07-23 08:41:48.405 204 11505.63 103.41 56886.95 88888.00 2018-07-23 08:41:48.905 204 11505.56 103.43 56886.87 88888.00 2018-07-23 08:41:49.405 204 11505.55 103.33 56886.82 88888.00 2018-07-23 08:41:49.905 204 11505.51 103.32 56886.80 88888.00 2018-07-23 08:41:50.405 204 11505.61 103.32 56886.77 88888.00 2018-07-23 08:41:50.905 204 11505.58 103.29 56886.74 88888.00 2018-07-23 08:41:51.405 204 11505.57 103.29 56886.71 88888.00 2018-07-23 08:41:51.905 204 11505.58 103.31 56886.60 88888.00 2018-07-23 08:41:52.405 204 11505.60 103.29 56886.53 88888.00 2018-07-23 08:41:52.905 204 11505.51 103.26 56886.51 88888.00 2018-07-23 08:41:53.405 204 11505.49 103.25 56886.50 88888.00 2018-07-23 08:41:53.905 204 11505.53 103.22 56886.49 88888.00 2018-07-23 08:41:54.905 204 11505.50 103.12 56886.43 88888.00 2018-07-23 08:41:55.405 204 11505.46 103.18 56886.44 88888.00 2018-07-23 08:41:55.905 204 11505.39 103.18 56886.41 88888.00 2018-07-23 08:41:56.405 204 11505.36 103.17 56886.41 88888.00 2018-07-23 08:41:56.905 204 11505.33 103.14 56886.36 88888.00 2018-07-23 08:41:57.405 204 11505.32 103.08 56886.29 88888.00 2018-07-23 08:41:57.905 204 11505.32 103.05 56886.25 88888.00 2018-07-23 08:41:58.405 204 11505.35 103.06 56886.30 88888.00 2018-07-23 08:41:58.905 204 11505.33 103.12 56886.25 88888.00 2018-07-23 08:41:59.405 204 11505.23 103.15 56886.17 88888.00 2018-07-23 08:41:59.905 204 11505.33 103.15 56886.22 88888.00 2018-07-23 08:42:00.405 204 11505.32 103.08 56886.22 88888.00 2018-07-23 08:42:00.905 204 11505.28 102.95 56886.21 88888.00 2018-07-23 08:42:01.405 204 11505.28 102.95 56886.12 88888.00 2018-07-23 08:42:01.905 204 11505.28 102.86 56886.15 88888.00 2018-07-23 08:42:02.905 204 11505.23 102.93 56886.09 88888.00 2018-07-23 08:42:03.405 204 11505.26 102.88 56886.10 88888.00 2018-07-23 08:42:03.905 204 11505.15 102.86 56886.11 88888.00 2018-07-23 08:42:04.405 204 11505.20 102.91 56886.11 88888.00 2018-07-23 08:42:04.905 204 11505.21 102.99 56886.09 88888.00 2018-07-23 08:42:05.405 204 11505.12 102.88 56886.05 88888.00 2018-07-23 08:42:05.905 204 11505.16 102.91 56886.09 88888.00 2018-07-23 08:42:06.405 204 11505.16 102.90 56886.09 88888.00 2018-07-23 08:42:06.905 204 11505.13 102.90 56886.12 88888.00 2018-07-23 08:42:07.405 204 11505.15 102.90 56886.15 88888.00 2018-07-23 08:42:07.905 204 11505.19 102.90 56886.13 88888.00 2018-07-23 08:42:08.405 204 11505.16 102.88 56886.16 88888.00 2018-07-23 08:42:08.905 204 11505.04 102.92 56886.21 88888.00 2018-07-23 08:42:09.405 204 11505.05 102.87 56886.22 88888.00 2018-07-23 08:42:09.905 204 11505.04 102.86 56886.18 88888.00 2018-07-23 08:42:10.405 204 11504.98 102.87 56886.17 88888.00 2018-07-23 08:42:10.905 204 11505.02 102.85 56886.12 88888.00 2018-07-23 08:42:11.405 204 11505.02 102.84 56886.00 88888.00 2018-07-23 08:42:11.905 204 11504.98 102.85 56885.96 88888.00 2018-07-23 08:42:12.405 204 11504.95 102.90 56886.04 88888.00 2018-07-23 08:42:12.905 204 11504.98 102.80 56886.05 88888.00 2018-07-23 08:42:13.405 204 11504.92 102.75 56886.03 88888.00 2018-07-23 08:42:13.905 204 11504.99 102.85 56886.06 88888.00 2018-07-23 08:42:14.405 204 11504.94 102.84 56886.03 88888.00 2018-07-23 08:42:14.905 204 11504.88 102.73 56886.02 88888.00 2018-07-23 08:42:15.405 204 11504.88 102.63 56885.90 88888.00 2018-07-23 08:42:15.905 204 11504.90 102.63 56885.85 88888.00 2018-07-23 08:42:16.405 204 11504.85 102.56 56885.83 88888.00 2018-07-23 08:42:16.905 204 11504.90 102.56 56885.84 88888.00 2018-07-23 08:42:17.405 204 11504.87 102.60 56885.83 88888.00 2018-07-23 08:42:17.906 204 11504.80 102.57 56885.89 88888.00 2018-07-23 08:42:18.406 204 11504.83 102.57 56885.96 88888.00 2018-07-23 08:42:18.906 204 11504.85 102.60 56885.99 88888.00 2018-07-23 08:42:19.406 204 11504.81 102.61 56885.97 88888.00 2018-07-23 08:42:19.906 204 11504.74 102.61 56885.94 88888.00 2018-07-23 08:42:20.406 204 11504.81 102.56 56885.93 88888.00 2018-07-23 08:42:20.906 204 11504.84 102.51 56885.93 88888.00 2018-07-23 08:42:21.406 204 11504.72 102.44 56885.92 88888.00 2018-07-23 08:42:21.906 204 11504.67 102.43 56885.94 88888.00 2018-07-23 08:42:22.406 204 11504.67 102.39 56885.91 88888.00 2018-07-23 08:42:22.906 204 11504.65 102.40 56885.85 88888.00 2018-07-23 08:42:23.406 204 11504.66 102.38 56885.83 88888.00 2018-07-23 08:42:23.906 204 11504.65 102.34 56885.78 88888.00 2018-07-23 08:42:24.406 204 11504.59 102.26 56885.77 88888.00 2018-07-23 08:42:24.906 204 11504.60 102.23 56885.81 88888.00 2018-07-23 08:42:25.406 204 11504.60 102.23 56885.90 88888.00 2018-07-23 08:42:25.906 204 11504.52 102.17 56885.90 88888.00 2018-07-23 08:42:26.406 204 11504.56 102.16 56885.86 88888.00 2018-07-23 08:42:26.906 204 11504.56 102.10 56885.87 88888.00 2018-07-23 08:42:27.406 204 11504.43 102.05 56885.86 88888.00 2018-07-23 08:42:27.906 204 11504.39 102.08 56885.84 88888.00 2018-07-23 08:42:28.406 204 11504.42 102.15 56885.90 88888.00 2018-07-23 08:42:28.906 204 11504.43 102.12 56885.94 88888.00 2018-07-23 08:42:29.406 204 11504.44 102.13 56886.02 88888.00 2018-07-23 08:42:29.906 204 11504.37 102.25 56886.06 88888.00 2018-07-23 08:42:30.406 204 11504.35 102.19 56886.08 88888.00 2018-07-23 08:42:30.906 204 11504.37 102.17 56886.13 88888.00 2018-07-23 08:42:31.406 204 11504.39 102.22 56886.23 88888.00 2018-07-23 08:42:31.906 204 11504.32 102.13 56886.26 88888.00 2018-07-23 08:42:32.406 204 11504.29 102.15 56886.32 88888.00 2018-07-23 08:42:32.906 204 11504.24 102.18 56886.36 88888.00 2018-07-23 08:42:33.406 204 11504.31 102.16 56886.42 88888.00 2018-07-23 08:42:33.906 204 11504.25 102.09 56886.50 88888.00 2018-07-23 08:42:34.406 204 11504.28 102.00 56886.49 88888.00 2018-07-23 08:42:34.906 204 11504.25 101.96 56886.49 88888.00 2018-07-23 08:42:35.406 204 11504.18 101.92 56886.53 88888.00 2018-07-23 08:42:36.406 204 11504.21 101.92 56886.58 88888.00 2018-07-23 08:42:36.906 204 11504.25 101.92 56886.62 88888.00 2018-07-23 08:42:37.406 204 11504.22 101.99 56886.68 88888.00 2018-07-23 08:42:37.906 204 11504.21 101.97 56886.69 88888.00 2018-07-23 08:42:38.406 204 11504.15 101.86 56886.71 88888.00 2018-07-23 08:42:38.906 204 11504.12 101.84 56886.81 88888.00 2018-07-23 08:42:39.406 204 11504.18 101.83 56886.86 88888.00 2018-07-23 08:42:39.906 204 11504.11 101.85 56886.89 88888.00 2018-07-23 08:42:40.406 204 11504.12 101.89 56886.93 88888.00 2018-07-23 08:42:40.906 204 11504.11 101.85 56887.02 88888.00 2018-07-23 08:42:41.406 204 11504.10 101.90 56887.08 88888.00 2018-07-23 08:42:41.906 204 11504.05 101.86 56887.14 88888.00 2018-07-23 08:42:42.406 204 11504.14 101.84 56887.18 88888.00 2018-07-23 08:42:42.906 204 11504.10 101.82 56887.14 88888.00 2018-07-23 08:42:43.406 204 11504.14 101.82 56887.11 88888.00 2018-07-23 08:42:43.906 204 11504.14 101.84 56887.09 88888.00 2018-07-23 08:42:44.406 204 11504.10 101.84 56887.12 88888.00 2018-07-23 08:42:44.906 204 11504.05 101.78 56887.11 88888.00 2018-07-23 08:42:45.406 204 11504.10 101.72 56887.13 88888.00 2018-07-23 08:42:46.406 204 11504.00 101.62 56887.07 88888.00 2018-07-23 08:42:46.906 204 11504.02 101.62 56887.09 88888.00 2018-07-23 08:42:47.406 204 11504.05 101.55 56887.07 88888.00 2018-07-23 08:42:47.906 204 11504.08 101.56 56887.07 88888.00 2018-07-23 08:42:48.406 204 11504.01 101.58 56887.11 88888.00 2018-07-23 08:42:48.906 204 11504.03 101.58 56887.15 88888.00 2018-07-23 08:42:49.406 204 11504.01 101.56 56887.19 88888.00 2018-07-23 08:42:49.906 204 11503.98 101.59 56887.24 88888.00 2018-07-23 08:42:50.406 204 11503.91 101.56 56887.30 88888.00 2018-07-23 08:42:50.906 204 11503.89 101.56 56887.30 88888.00 2018-07-23 08:42:51.406 204 11503.90 101.56 56887.32 88888.00 2018-07-23 08:42:51.906 204 11503.91 101.59 56887.27 88888.00 2018-07-23 08:42:52.406 204 11503.98 101.56 56887.35 88888.00 2018-07-23 08:42:52.906 204 11503.95 101.50 56887.45 88888.00 2018-07-23 08:42:53.406 204 11503.93 101.51 56887.45 88888.00 2018-07-23 08:42:53.906 204 11503.96 101.48 56887.47 88888.00 2018-07-23 08:42:54.406 204 11503.93 101.52 56887.47 88888.00 2018-07-23 08:42:54.906 204 11503.87 101.52 56887.52 88888.00 2018-07-23 08:42:55.406 204 11503.97 101.42 56887.59 88888.00 2018-07-23 08:42:55.906 204 11503.95 101.38 56887.62 88888.00 2018-07-23 08:42:56.406 204 11503.88 101.36 56887.64 88888.00 2018-07-23 08:42:56.906 204 11503.91 101.40 56887.64 88888.00 2018-07-23 08:42:57.406 204 11503.91 101.38 56887.59 88888.00 2018-07-23 08:42:57.906 204 11503.95 101.41 56887.57 88888.00 2018-07-23 08:42:58.406 204 11503.97 101.36 56887.58 88888.00 2018-07-23 08:42:58.906 204 11503.96 101.32 56887.62 88888.00 2018-07-23 08:42:59.406 204 11503.95 101.32 56887.60 88888.00 2018-07-23 08:42:59.906 204 11504.03 101.34 56887.62 88888.00 2018-07-23 08:43:00.406 204 11504.07 101.30 56887.59 88888.00 2018-07-23 08:43:00.906 204 11503.97 101.32 56887.60 88888.00 2018-07-23 08:43:01.406 204 11504.01 101.31 56887.60 88888.00 2018-07-23 08:43:01.906 204 11504.01 101.35 56887.60 88888.00 2018-07-23 08:43:02.406 204 11503.90 101.34 56887.57 88888.00 2018-07-23 08:43:02.906 204 11503.95 101.31 56887.57 88888.00 2018-07-23 08:43:03.406 204 11504.07 101.24 56887.58 88888.00 2018-07-23 08:43:03.906 204 11504.02 101.23 56887.64 88888.00 2018-07-23 08:43:04.406 204 11504.01 101.27 56887.69 88888.00 2018-07-23 08:43:04.906 204 11503.98 101.30 56887.70 88888.00 2018-07-23 08:43:05.406 204 11504.00 101.25 56887.77 88888.00 2018-07-23 08:43:05.906 204 11504.02 101.25 56887.80 88888.00 2018-07-23 08:43:06.406 204 11504.11 101.35 56887.83 88888.00 2018-07-23 08:43:06.906 204 11504.05 101.40 56887.84 88888.00 2018-07-23 08:43:07.406 204 11503.96 101.30 56887.82 88888.00 2018-07-23 08:43:07.906 204 11504.02 101.30 56887.85 88888.00 2018-07-23 08:43:08.406 204 11504.07 101.25 56887.89 88888.00 2018-07-23 08:43:08.906 204 11504.04 101.25 56887.88 88888.00 2018-07-23 08:43:09.406 204 11504.09 101.27 56887.84 88888.00 2018-07-23 08:43:09.906 204 11504.14 101.29 56887.84 88888.00 2018-07-23 08:43:10.406 204 11504.11 101.24 56887.84 88888.00 2018-07-23 08:43:10.906 204 11504.16 101.22 56887.82 88888.00 2018-07-23 08:43:11.406 204 11504.18 101.29 56887.82 88888.00 2018-07-23 08:43:11.906 204 11504.14 101.29 56887.88 88888.00 2018-07-23 08:43:12.406 204 11504.21 101.25 56887.91 88888.00 2018-07-23 08:43:12.906 204 11504.24 101.30 56887.92 88888.00 2018-07-23 08:43:13.406 204 11504.21 101.34 56887.96 88888.00 2018-07-23 08:43:13.906 204 11504.17 101.37 56887.96 88888.00 2018-07-23 08:43:14.406 204 11504.25 101.36 56887.99 88888.00 2018-07-23 08:43:14.906 204 11504.30 101.29 56887.93 88888.00 2018-07-23 08:43:15.906 204 11504.34 101.34 56888.01 88888.00 2018-07-23 08:43:16.406 204 11504.32 101.34 56888.02 88888.00 2018-07-23 08:43:16.906 204 11504.32 101.31 56888.02 88888.00 2018-07-23 08:43:17.406 204 11504.30 101.31 56888.03 88888.00 2018-07-23 08:43:17.906 204 11504.31 101.32 56888.05 88888.00 2018-07-23 08:43:18.406 204 11504.36 101.34 56888.02 88888.00 2018-07-23 08:43:18.906 204 11504.41 101.38 56888.01 88888.00 2018-07-23 08:43:19.406 204 11504.38 101.38 56888.02 88888.00 2018-07-23 08:43:19.906 204 11504.37 101.41 56888.02 88888.00 2018-07-23 08:43:20.406 204 11504.44 101.44 56888.07 88888.00 2018-07-23 08:43:20.906 204 11504.46 101.42 56888.03 88888.00 2018-07-23 08:43:21.406 204 11504.43 101.41 56888.10 88888.00 2018-07-23 08:43:21.906 204 11504.52 101.43 56888.17 88888.00 2018-07-23 08:43:22.406 204 11504.55 101.42 56888.21 88888.00 2018-07-23 08:43:22.906 204 11504.53 101.41 56888.20 88888.00 2018-07-23 08:43:23.406 204 11504.48 101.52 56888.23 88888.00 2018-07-23 08:43:23.906 204 11504.50 101.50 56888.25 88888.00 2018-07-23 08:43:24.406 204 11504.50 101.51 56888.28 88888.00 2018-07-23 08:43:24.906 204 11504.45 101.54 56888.29 88888.00 2018-07-23 08:43:25.406 204 11504.48 101.50 56888.30 88888.00 2018-07-23 08:43:25.906 204 11504.53 101.43 56888.25 88888.00 2018-07-23 08:43:26.406 204 11504.52 101.43 56888.31 88888.00 2018-07-23 08:43:26.906 204 11504.46 101.45 56888.33 88888.00 2018-07-23 08:43:27.406 204 11504.48 101.47 56888.33 88888.00 2018-07-23 08:43:27.906 204 11504.48 101.38 56888.34 88888.00 2018-07-23 08:43:28.406 204 11504.50 101.43 56888.34 88888.00 2018-07-23 08:43:28.906 204 11504.56 101.45 56888.33 88888.00 2018-07-23 08:43:29.406 204 11504.48 101.40 56888.29 88888.00 2018-07-23 08:43:29.906 204 11504.46 101.34 56888.27 88888.00 2018-07-23 08:43:30.406 204 11504.46 101.34 56888.28 88888.00 2018-07-23 08:43:30.906 204 11504.48 101.37 56888.28 88888.00 2018-07-23 08:43:31.406 204 11504.49 101.38 56888.28 88888.00 2018-07-23 08:43:31.906 204 11504.56 101.34 56888.29 88888.00 2018-07-23 08:43:32.406 204 11504.53 101.30 56888.28 88888.00 2018-07-23 08:43:32.906 204 11504.48 101.27 56888.33 88888.00 2018-07-23 08:43:33.406 204 11504.51 101.30 56888.34 88888.00 2018-07-23 08:43:33.906 204 11504.53 101.32 56888.30 88888.00 2018-07-23 08:43:34.406 204 11504.46 101.34 56888.30 88888.00 2018-07-23 08:43:34.906 204 11504.56 101.31 56888.28 88888.00 2018-07-23 08:43:35.406 204 11504.55 101.28 56888.31 88888.00 2018-07-23 08:43:35.906 204 11504.55 101.35 56888.42 88888.00 2018-07-23 08:43:36.406 204 11504.56 101.42 56888.40 88888.00 2018-07-23 08:43:36.906 204 11504.55 101.37 56888.47 88888.00 2018-07-23 08:43:37.406 204 11504.50 101.43 56888.49 88888.00 2018-07-23 08:43:37.906 204 11504.55 101.37 56888.52 88888.00 2018-07-23 08:43:38.406 204 11504.53 101.38 56888.49 88888.00 2018-07-23 08:43:38.906 204 11504.55 101.34 56888.43 88888.00 2018-07-23 08:43:39.406 204 11504.55 101.37 56888.53 88888.00 2018-07-23 08:43:39.906 204 11504.58 101.37 56888.55 88888.00 2018-07-23 08:43:40.406 204 11504.50 101.38 56888.55 88888.00 2018-07-23 08:43:40.906 204 11504.50 101.34 56888.60 88888.00 2018-07-23 08:43:41.406 204 11504.52 101.34 56888.61 88888.00 2018-07-23 08:43:41.906 204 11504.48 101.31 56888.60 88888.00 2018-07-23 08:43:42.406 204 11504.53 101.31 56888.62 88888.00 2018-07-23 08:43:42.906 204 11504.62 101.34 56888.65 88888.00 2018-07-23 08:43:43.406 204 11504.56 101.20 56888.60 88888.00 2018-07-23 08:43:43.906 204 11504.49 101.17 56888.57 88888.00 2018-07-23 08:43:44.406 204 11504.55 101.18 56888.60 88888.00 2018-07-23 08:43:44.906 204 11504.50 101.23 56888.62 88888.00 2018-07-23 08:43:45.406 204 11504.46 101.28 56888.63 88888.00 2018-07-23 08:43:45.906 204 11504.46 101.30 56888.62 88888.00 2018-07-23 08:43:46.406 204 11504.44 101.23 56888.61 88888.00 2018-07-23 08:43:46.906 204 11504.45 101.17 56888.57 88888.00 2018-07-23 08:43:47.406 204 11504.43 101.22 56888.66 88888.00 2018-07-23 08:43:47.906 204 11504.48 101.25 56888.70 88888.00 2018-07-23 08:43:48.406 204 11504.42 101.21 56888.68 88888.00 2018-07-23 08:43:48.906 204 11504.50 101.16 56888.74 88888.00 2018-07-23 08:43:49.406 204 11504.42 101.13 56888.75 88888.00 2018-07-23 08:43:49.906 204 11504.38 101.14 56888.80 88888.00 2018-07-23 08:43:50.406 204 11504.43 101.18 56888.82 88888.00 2018-07-23 08:43:50.906 204 11504.49 101.20 56888.79 88888.00 2018-07-23 08:43:51.406 204 11504.48 101.15 56888.85 88888.00 2018-07-23 08:43:51.906 204 11504.50 101.15 56888.84 88888.00 2018-07-23 08:43:52.406 204 11504.50 101.17 56888.89 88888.00 2018-07-23 08:43:52.906 204 11504.48 101.20 56889.00 88888.00 2018-07-23 08:43:53.406 204 11504.39 101.23 56889.01 88888.00 2018-07-23 08:43:53.906 204 11504.42 101.27 56889.05 88888.00 2018-07-23 08:43:54.406 204 11504.43 101.25 56889.10 88888.00 2018-07-23 08:43:54.906 204 11504.38 101.28 56889.17 88888.00 2018-07-23 08:43:55.406 204 11504.38 101.37 56889.25 88888.00 2018-07-23 08:43:55.907 204 11504.46 101.34 56889.24 88888.00 2018-07-23 08:43:56.407 204 11504.37 101.32 56889.26 88888.00 2018-07-23 08:43:56.907 204 11504.32 101.34 56889.34 88888.00 2018-07-23 08:43:57.407 204 11504.36 101.31 56889.38 88888.00 2018-07-23 08:43:57.907 204 11504.34 101.35 56889.39 88888.00 2018-07-23 08:43:58.407 204 11504.29 101.36 56889.42 88888.00 2018-07-23 08:43:58.907 204 11504.43 101.28 56889.44 88888.00 2018-07-23 08:43:59.407 204 11504.36 101.28 56889.46 88888.00 2018-07-23 08:43:59.907 204 11504.32 101.34 56889.45 88888.00 2018-07-23 08:44:00.407 204 11504.37 101.31 56889.44 88888.00 2018-07-23 08:44:00.907 204 11504.36 101.29 56889.49 88888.00 2018-07-23 08:44:01.407 204 11504.36 101.35 56889.50 88888.00 2018-07-23 08:44:01.907 204 11504.42 101.28 56889.49 88888.00 2018-07-23 08:44:02.407 204 11504.29 101.22 56889.49 88888.00 2018-07-23 08:44:02.907 204 11504.25 101.25 56889.52 88888.00 2018-07-23 08:44:03.407 204 11504.34 101.29 56889.49 88888.00 2018-07-23 08:44:03.907 204 11504.32 101.27 56889.50 88888.00 2018-07-23 08:44:04.407 204 11504.29 101.27 56889.55 88888.00 2018-07-23 08:44:04.907 204 11504.39 101.22 56889.59 88888.00 2018-07-23 08:44:05.407 204 11504.39 101.15 56889.59 88888.00 2018-07-23 08:44:05.907 204 11504.35 101.14 56889.64 88888.00 2018-07-23 08:44:06.407 204 11504.32 101.22 56889.64 88888.00 2018-07-23 08:44:06.907 204 11504.39 101.18 56889.61 88888.00 2018-07-23 08:44:07.407 204 11504.32 101.11 56889.62 88888.00 2018-07-23 08:44:07.907 204 11504.38 101.11 56889.62 88888.00 2018-07-23 08:44:08.407 204 11504.38 101.10 56889.63 88888.00 2018-07-23 08:44:08.907 204 11504.34 101.15 56889.65 88888.00 2018-07-23 08:44:09.407 204 11504.38 101.16 56889.64 88888.00 2018-07-23 08:44:09.907 204 11504.46 101.13 56889.61 88888.00 2018-07-23 08:44:10.407 204 11504.37 101.15 56889.59 88888.00 2018-07-23 08:44:10.907 204 11504.34 101.16 56889.56 88888.00 2018-07-23 08:44:11.407 204 11504.46 101.16 56889.65 88888.00 2018-07-23 08:44:11.907 204 11504.42 101.14 56889.69 88888.00 2018-07-23 08:44:12.407 204 11504.36 101.13 56889.75 88888.00 2018-07-23 08:44:12.907 204 11504.37 101.06 56889.78 88888.00 2018-07-23 08:44:13.407 204 11504.36 101.09 56889.82 88888.00 2018-07-23 08:44:13.907 204 11504.29 101.11 56889.88 88888.00 2018-07-23 08:44:14.407 204 11504.28 101.06 56889.87 88888.00 2018-07-23 08:44:14.907 204 11504.28 101.02 56889.83 88888.00 2018-07-23 08:44:15.407 204 11504.28 101.03 56889.87 88888.00 2018-07-23 08:44:15.907 204 11504.29 101.04 56889.95 88888.00 2018-07-23 08:44:16.407 204 11504.26 101.01 56890.01 88888.00 2018-07-23 08:44:16.907 204 11504.19 100.89 56890.06 88888.00 2018-07-23 08:44:17.407 204 11504.23 100.91 56890.10 88888.00 2018-07-23 08:44:17.907 204 11504.29 100.93 56890.10 88888.00 2018-07-23 08:44:18.407 204 11504.25 100.96 56890.10 88888.00 2018-07-23 08:44:18.907 204 11504.28 100.98 56890.13 88888.00 2018-07-23 08:44:19.407 204 11504.29 100.96 56890.09 88888.00 2018-07-23 08:44:19.907 204 11504.25 100.83 56890.14 88888.00 2018-07-23 08:44:20.407 204 11504.25 100.84 56890.15 88888.00 2018-07-23 08:44:20.907 204 11504.29 100.87 56890.15 88888.00 2018-07-23 08:44:21.407 204 11504.25 100.90 56890.09 88888.00 2018-07-23 08:44:21.907 204 11504.24 100.90 56890.08 88888.00 2018-07-23 08:44:22.407 204 11504.25 100.91 56890.11 88888.00 2018-07-23 08:44:22.907 204 11504.22 100.88 56890.13 88888.00 2018-07-23 08:44:23.407 204 11504.17 100.91 56890.21 88888.00 2018-07-23 08:44:23.907 204 11504.26 100.91 56890.22 88888.00 2018-07-23 08:44:24.407 204 11504.18 100.89 56890.24 88888.00 2018-07-23 08:44:24.907 204 11504.10 100.83 56890.28 88888.00 2018-07-23 08:44:25.407 204 11504.17 100.81 56890.29 88888.00 2018-07-23 08:44:25.907 204 11504.22 100.79 56890.33 88888.00 2018-07-23 08:44:26.407 204 11504.14 100.73 56890.34 88888.00 2018-07-23 08:44:26.907 204 11504.19 100.70 56890.33 88888.00 2018-07-23 08:44:27.407 204 11504.23 100.70 56890.36 88888.00 2018-07-23 08:44:27.907 204 11504.19 100.72 56890.38 88888.00 2018-07-23 08:44:28.407 204 11504.19 100.69 56890.36 88888.00 2018-07-23 08:44:28.907 204 11504.19 100.70 56890.38 88888.00 2018-07-23 08:44:29.407 204 11504.18 100.73 56890.38 88888.00 2018-07-23 08:44:29.907 204 11504.21 100.73 56890.36 88888.00 2018-07-23 08:44:30.407 204 11504.21 100.70 56890.36 88888.00 2018-07-23 08:44:30.907 204 11504.17 100.62 56890.46 88888.00 2018-07-23 08:44:31.407 204 11504.16 100.60 56890.49 88888.00 2018-07-23 08:44:31.907 204 11504.22 100.61 56890.51 88888.00 2018-07-23 08:44:32.407 204 11504.19 100.59 56890.48 88888.00 2018-07-23 08:44:32.907 204 11504.16 100.57 56890.54 88888.00 2018-07-23 08:44:33.407 204 11504.12 100.52 56890.53 88888.00 2018-07-23 08:44:33.907 204 11504.16 100.54 56890.53 88888.00 2018-07-23 08:44:34.407 204 11504.14 100.62 56890.55 88888.00 2018-07-23 08:44:34.907 204 11504.24 100.67 56890.53 88888.00 2018-07-23 08:44:35.407 204 11504.28 100.67 56890.55 88888.00 2018-07-23 08:44:35.907 204 11504.22 100.66 56890.60 88888.00 2018-07-23 08:44:36.407 204 11504.22 100.62 56890.64 88888.00 2018-07-23 08:44:36.907 204 11504.34 100.62 56890.62 88888.00 2018-07-23 08:44:37.407 204 11504.28 100.56 56890.60 88888.00 2018-07-23 08:44:37.907 204 11504.25 100.57 56890.64 88888.00 2018-07-23 08:44:38.407 204 11504.34 100.61 56890.65 88888.00 2018-07-23 08:44:38.907 204 11504.31 100.67 56890.64 88888.00 2018-07-23 08:44:39.407 204 11504.30 100.69 56890.66 88888.00 2018-07-23 08:44:39.907 204 11504.36 100.61 56890.65 88888.00 2018-07-23 08:44:40.407 204 11504.32 100.62 56890.66 88888.00 2018-07-23 08:44:40.907 204 11504.23 100.64 56890.68 88888.00 2018-07-23 08:44:41.407 204 11504.31 100.69 56890.69 88888.00 2018-07-23 08:44:41.907 204 11504.30 100.67 56890.73 88888.00 2018-07-23 08:44:42.407 204 11504.24 100.70 56890.77 88888.00 2018-07-23 08:44:42.907 204 11504.30 100.72 56890.71 88888.00 2018-07-23 08:44:43.407 204 11504.36 100.73 56890.72 88888.00 2018-07-23 08:44:43.907 204 11504.34 100.69 56890.73 88888.00 2018-07-23 08:44:44.407 204 11504.30 100.72 56890.77 88888.00 2018-07-23 08:44:44.907 204 11504.36 100.73 56890.79 88888.00 2018-07-23 08:44:45.407 204 11504.30 100.67 56890.78 88888.00 2018-07-23 08:44:45.907 204 11504.35 100.63 56890.78 88888.00 2018-07-23 08:44:46.407 204 11504.46 100.61 56890.81 88888.00 2018-07-23 08:44:46.907 204 11504.42 100.59 56890.80 88888.00 2018-07-23 08:44:47.407 204 11504.42 100.60 56890.84 88888.00 2018-07-23 08:44:47.907 204 11504.38 100.64 56890.83 88888.00 2018-07-23 08:44:48.407 204 11504.42 100.60 56890.81 88888.00 2018-07-23 08:44:48.907 204 11504.41 100.60 56890.83 88888.00 2018-07-23 08:44:49.407 204 11504.46 100.62 56890.88 88888.00 2018-07-23 08:44:49.907 204 11504.46 100.69 56890.94 88888.00 2018-07-23 08:44:50.407 204 11504.43 100.66 56890.97 88888.00 2018-07-23 08:44:50.907 204 11504.52 100.63 56890.92 88888.00 2018-07-23 08:44:51.407 204 11504.50 100.62 56890.98 88888.00 2018-07-23 08:44:51.907 204 11504.42 100.56 56891.01 88888.00 2018-07-23 08:44:52.407 204 11504.45 100.60 56891.01 88888.00 2018-07-23 08:44:52.907 204 11504.50 100.59 56891.01 88888.00 2018-07-23 08:44:53.407 204 11504.46 100.59 56891.06 88888.00 2018-07-23 08:44:53.907 204 11504.55 100.60 56891.07 88888.00 2018-07-23 08:44:54.407 204 11504.56 100.62 56891.04 88888.00 2018-07-23 08:44:54.907 204 11504.59 100.57 56891.12 88888.00 2018-07-23 08:44:55.407 204 11504.63 100.59 56891.13 88888.00 2018-07-23 08:44:55.907 204 11504.57 100.61 56891.13 88888.00 2018-07-23 08:44:56.407 204 11504.56 100.54 56891.23 88888.00 2018-07-23 08:44:56.907 204 11504.59 100.50 56891.19 88888.00 2018-07-23 08:44:57.407 204 11504.70 100.59 56891.18 88888.00 2018-07-23 08:44:57.907 204 11504.63 100.52 56891.20 88888.00 2018-07-23 08:44:58.907 204 11504.63 100.45 56891.29 88888.00 2018-07-23 08:44:59.407 204 11504.64 100.49 56891.30 88888.00 2018-07-23 08:44:59.907 204 11504.59 100.53 56891.29 88888.00 2018-07-23 08:45:00.407 204 11504.66 100.55 56891.26 88888.00 2018-07-23 08:45:00.907 204 11504.70 100.57 56891.30 88888.00 2018-07-23 08:45:01.407 204 11504.67 100.57 56891.28 88888.00 2018-07-23 08:45:01.907 204 11504.76 100.59 56891.29 88888.00 2018-07-23 08:45:02.407 204 11504.71 100.59 56891.41 88888.00 2018-07-23 08:45:02.907 204 11504.72 100.68 56891.43 88888.00 2018-07-23 08:45:03.407 204 11504.72 100.76 56891.36 88888.00 2018-07-23 08:45:03.907 204 11504.71 100.70 56891.44 88888.00 2018-07-23 08:45:04.407 204 11504.70 100.72 56891.54 88888.00 2018-07-23 08:45:04.907 204 11504.70 100.75 56891.55 88888.00 2018-07-23 08:45:05.407 204 11504.72 100.79 56891.56 88888.00 2018-07-23 08:45:05.907 204 11504.71 100.80 56891.56 88888.00 2018-07-23 08:45:06.407 204 11504.71 100.83 56891.61 88888.00 2018-07-23 08:45:06.907 204 11504.77 100.79 56891.55 88888.00 2018-07-23 08:45:07.407 204 11504.78 100.76 56891.52 88888.00 2018-07-23 08:45:07.907 204 11504.70 100.74 56891.56 88888.00 2018-07-23 08:45:08.407 204 11504.76 100.74 56891.57 88888.00 2018-07-23 08:45:08.907 204 11504.81 100.70 56891.60 88888.00 2018-07-23 08:45:09.407 204 11504.77 100.73 56891.61 88888.00 2018-07-23 08:45:09.907 204 11504.72 100.76 56891.57 88888.00 2018-07-23 08:45:10.407 204 11504.73 100.82 56891.60 88888.00 2018-07-23 08:45:10.907 204 11504.72 100.84 56891.58 88888.00 2018-07-23 08:45:11.407 204 11504.79 100.82 56891.58 88888.00 2018-07-23 08:45:11.907 204 11504.85 100.81 56891.62 88888.00 2018-07-23 08:45:12.407 204 11504.76 100.87 56891.68 88888.00 2018-07-23 08:45:12.907 204 11504.70 100.88 56891.68 88888.00 2018-07-23 08:45:13.407 204 11504.73 100.80 56891.68 88888.00 2018-07-23 08:45:13.907 204 11504.78 100.87 56891.65 88888.00 2018-07-23 08:45:14.407 204 11504.76 100.95 56891.63 88888.00 2018-07-23 08:45:14.907 204 11504.81 100.96 56891.58 88888.00 2018-07-23 08:45:15.407 204 11504.74 100.89 56891.56 88888.00 2018-07-23 08:45:15.907 204 11504.76 100.88 56891.61 88888.00 2018-07-23 08:45:16.407 204 11504.83 100.87 56891.62 88888.00 2018-07-23 08:45:16.907 204 11504.77 100.87 56891.56 88888.00 2018-07-23 08:45:17.407 204 11504.74 100.91 56891.55 88888.00 2018-07-23 08:45:17.907 204 11504.77 100.90 56891.55 88888.00 2018-07-23 08:45:18.407 204 11504.80 100.88 56891.56 88888.00 2018-07-23 08:45:18.907 204 11504.73 100.87 56891.55 88888.00 2018-07-23 08:45:19.407 204 11504.81 100.91 56891.58 88888.00 2018-07-23 08:45:19.907 204 11504.85 100.91 56891.62 88888.00 2018-07-23 08:45:20.407 204 11504.79 100.93 56891.64 88888.00 2018-07-23 08:45:20.907 204 11504.77 100.95 56891.65 88888.00 2018-07-23 08:45:21.407 204 11504.64 100.97 56891.62 88888.00 2018-07-23 08:45:22.407 204 11504.69 100.96 56891.68 88888.00 2018-07-23 08:45:22.907 204 11504.76 100.84 56891.70 88888.00 2018-07-23 08:45:23.407 204 11504.73 100.88 56891.67 88888.00 2018-07-23 08:45:23.907 204 11504.67 100.95 56891.73 88888.00 2018-07-23 08:45:24.407 204 11504.80 100.94 56891.70 88888.00 2018-07-23 08:45:24.907 204 11504.79 100.94 56891.69 88888.00 2018-07-23 08:45:25.407 204 11504.85 100.98 56891.70 88888.00 2018-07-23 08:45:25.907 204 11504.86 101.00 56891.73 88888.00 2018-07-23 08:45:26.407 204 11504.77 100.94 56891.77 88888.00 2018-07-23 08:45:26.907 204 11504.66 100.98 56891.82 88888.00 2018-07-23 08:45:27.407 204 11504.74 101.04 56891.83 88888.00 2018-07-23 08:45:27.907 204 11504.78 101.01 56891.84 88888.00 2018-07-23 08:45:28.407 204 11504.73 101.08 56891.81 88888.00 2018-07-23 08:45:28.907 204 11504.79 101.10 56891.88 88888.00 2018-07-23 08:45:29.407 204 11504.79 101.00 56891.93 88888.00 2018-07-23 08:45:29.907 204 11504.80 101.01 56891.93 88888.00 2018-07-23 08:45:30.407 204 11504.81 101.06 56892.00 88888.00 2018-07-23 08:45:30.907 204 11504.79 101.11 56892.01 88888.00 2018-07-23 08:45:31.407 204 11504.66 101.09 56891.95 88888.00 2018-07-23 08:45:31.907 204 11504.73 101.08 56891.97 88888.00 2018-07-23 08:45:32.407 204 11504.73 101.10 56892.00 88888.00 2018-07-23 08:45:32.907 204 11504.66 101.09 56891.97 88888.00 2018-07-23 08:45:33.407 204 11504.64 101.13 56891.97 88888.00 2018-07-23 08:45:33.907 204 11504.73 101.13 56892.02 88888.00 2018-07-23 08:45:34.407 204 11504.73 101.10 56892.07 88888.00 2018-07-23 08:45:34.907 204 11504.85 101.08 56892.05 88888.00 2018-07-23 08:45:35.407 204 11504.83 101.09 56892.05 88888.00 2018-07-23 08:45:35.907 204 11504.79 101.17 56892.05 88888.00 2018-07-23 08:45:36.407 204 11504.76 101.24 56892.10 88888.00 2018-07-23 08:45:36.907 204 11504.76 101.18 56892.09 88888.00 2018-07-23 08:45:37.408 204 11504.78 101.15 56892.09 88888.00 2018-07-23 08:45:37.908 204 11504.77 101.20 56892.09 88888.00 2018-07-23 08:45:38.408 204 11504.79 101.16 56892.07 88888.00 2018-07-23 08:45:38.908 204 11504.81 101.14 56892.08 88888.00 2018-07-23 08:45:39.408 204 11504.73 101.13 56892.14 88888.00 2018-07-23 08:45:39.908 204 11504.78 101.14 56892.14 88888.00 2018-07-23 08:45:40.408 204 11504.85 101.18 56892.15 88888.00 2018-07-23 08:45:40.908 204 11504.80 101.17 56892.14 88888.00 2018-07-23 08:45:41.408 204 11504.85 101.08 56892.13 88888.00 2018-07-23 08:45:41.908 204 11504.76 101.06 56892.12 88888.00 2018-07-23 08:45:42.408 204 11504.70 101.11 56892.10 88888.00 2018-07-23 08:45:42.908 204 11504.73 101.16 56892.07 88888.00 2018-07-23 08:45:43.408 204 11504.78 101.16 56892.06 88888.00 2018-07-23 08:45:43.908 204 11504.70 101.14 56892.08 88888.00 2018-07-23 08:45:44.408 204 11504.67 101.20 56892.12 88888.00 2018-07-23 08:45:44.908 204 11504.67 101.21 56892.10 88888.00 2018-07-23 08:45:45.408 204 11504.71 101.14 56892.08 88888.00 2018-07-23 08:45:45.908 204 11504.67 101.17 56892.07 88888.00 2018-07-23 08:45:46.408 204 11504.67 101.22 56892.09 88888.00 2018-07-23 08:45:46.908 204 11504.65 101.21 56892.10 88888.00 2018-07-23 08:45:47.408 204 11504.65 101.21 56892.09 88888.00 2018-07-23 08:45:47.908 204 11504.74 101.17 56892.07 88888.00 2018-07-23 08:45:48.408 204 11504.65 101.18 56892.06 88888.00 2018-07-23 08:45:48.908 204 11504.65 101.22 56892.08 88888.00 2018-07-23 08:45:49.408 204 11504.66 101.24 56892.14 88888.00 2018-07-23 08:45:49.908 204 11504.72 101.24 56892.13 88888.00 2018-07-23 08:45:50.408 204 11504.66 101.11 56892.15 88888.00 2018-07-23 08:45:50.908 204 11504.58 101.17 56892.19 88888.00 2018-07-23 08:45:51.408 204 11504.63 101.24 56892.21 88888.00 2018-07-23 08:45:51.908 204 11504.59 101.20 56892.22 88888.00 2018-07-23 08:45:52.408 204 11504.51 101.18 56892.27 88888.00 2018-07-23 08:45:52.908 204 11504.52 101.15 56892.27 88888.00 2018-07-23 08:45:53.908 204 11504.44 101.13 56892.26 88888.00 2018-07-23 08:45:54.408 204 11504.51 101.17 56892.28 88888.00 2018-07-23 08:45:54.908 204 11504.43 101.20 56892.25 88888.00 2018-07-23 08:45:55.408 204 11504.44 101.22 56892.26 88888.00 2018-07-23 08:45:55.908 204 11504.50 101.21 56892.31 88888.00 2018-07-23 08:45:56.408 204 11504.53 101.14 56892.34 88888.00 2018-07-23 08:45:56.908 204 11504.48 101.17 56892.31 88888.00 2018-07-23 08:45:57.408 204 11504.48 101.15 56892.25 88888.00 2018-07-23 08:45:57.908 204 11504.57 101.15 56892.25 88888.00 2018-07-23 08:45:58.408 204 11504.51 101.17 56892.19 88888.00 2018-07-23 08:45:58.908 204 11504.52 101.22 56892.16 88888.00 2018-07-23 08:45:59.408 204 11504.51 101.24 56892.08 88888.00 2018-07-23 08:45:59.908 204 11504.49 101.22 56892.01 88888.00 2018-07-23 08:46:00.408 204 11504.51 101.20 56892.03 88888.00 2018-07-23 08:46:00.908 204 11504.52 101.18 56892.09 88888.00 2018-07-23 08:46:01.408 204 11504.53 101.15 56892.05 88888.00 2018-07-23 08:46:01.908 204 11504.57 101.06 56891.96 88888.00 2018-07-23 08:46:02.408 204 11504.57 100.97 56892.02 88888.00 2018-07-23 08:46:02.908 204 11504.52 101.09 56892.08 88888.00 2018-07-23 08:46:03.408 204 11504.55 101.17 56892.08 88888.00 2018-07-23 08:46:03.908 204 11504.58 101.15 56892.02 88888.00 2018-07-23 08:46:04.408 204 11504.55 101.08 56891.96 88888.00 2018-07-23 08:46:04.908 204 11504.55 101.13 56892.00 88888.00 2018-07-23 08:46:05.408 204 11504.50 101.18 56892.00 88888.00 2018-07-23 08:46:05.908 204 11504.56 101.15 56891.94 88888.00 2018-07-23 08:46:06.408 204 11504.57 101.18 56891.97 88888.00 2018-07-23 08:46:06.908 204 11504.56 101.18 56891.96 88888.00 2018-07-23 08:46:07.408 204 11504.59 101.15 56891.96 88888.00 2018-07-23 08:46:07.908 204 11504.65 101.15 56891.95 88888.00 2018-07-23 08:46:08.408 204 11504.72 101.20 56891.99 88888.00 2018-07-23 08:46:08.908 204 11504.71 101.24 56891.96 88888.00 2018-07-23 08:46:09.408 204 11504.59 101.23 56891.90 88888.00 2018-07-23 08:46:09.908 204 11504.65 101.24 56891.87 88888.00 2018-07-23 08:46:10.408 204 11504.66 101.21 56891.88 88888.00 2018-07-23 08:46:10.908 204 11504.64 101.18 56891.91 88888.00 2018-07-23 08:46:11.908 204 11504.69 101.25 56891.93 88888.00 2018-07-23 08:46:12.408 204 11504.66 101.27 56891.91 88888.00 2018-07-23 08:46:12.908 204 11504.70 101.17 56891.86 88888.00 2018-07-23 08:46:13.408 204 11504.77 101.21 56891.88 88888.00 2018-07-23 08:46:13.908 204 11504.70 101.23 56891.93 88888.00 2018-07-23 08:46:14.408 204 11504.71 101.21 56891.91 88888.00 2018-07-23 08:46:14.908 204 11504.78 101.23 56891.96 88888.00 2018-07-23 08:46:15.408 204 11504.71 101.25 56891.97 88888.00 2018-07-23 08:46:15.908 204 11504.65 101.25 56892.01 88888.00 2018-07-23 08:46:16.408 204 11504.76 101.18 56892.01 88888.00 2018-07-23 08:46:16.908 204 11504.76 101.20 56891.99 88888.00 2018-07-23 08:46:17.408 204 11504.67 101.27 56892.02 88888.00 2018-07-23 08:46:17.908 204 11504.76 101.24 56892.05 88888.00 2018-07-23 08:46:18.408 204 11504.85 101.17 56892.00 88888.00 2018-07-23 08:46:18.908 204 11504.78 101.24 56891.97 88888.00 2018-07-23 08:46:19.408 204 11504.81 101.27 56891.99 88888.00 2018-07-23 08:46:19.908 204 11504.87 101.23 56891.95 88888.00 2018-07-23 08:46:20.408 204 11504.81 101.31 56891.93 88888.00 2018-07-23 08:46:20.908 204 11504.73 101.35 56891.90 88888.00 2018-07-23 08:46:21.408 204 11504.84 101.35 56891.88 88888.00 2018-07-23 08:46:21.908 204 11504.84 101.34 56891.83 88888.00 2018-07-23 08:46:22.408 204 11504.86 101.29 56891.84 88888.00 2018-07-23 08:46:22.908 204 11504.93 101.30 56891.82 88888.00 2018-07-23 08:46:23.408 204 11504.94 101.24 56891.78 88888.00 2018-07-23 08:46:23.908 204 11504.92 101.22 56891.78 88888.00 2018-07-23 08:46:24.408 204 11504.93 101.28 56891.82 88888.00 2018-07-23 08:46:25.408 204 11504.92 101.27 56891.76 88888.00 2018-07-23 08:46:25.908 204 11504.93 101.36 56891.78 88888.00 2018-07-23 08:46:26.408 204 11504.97 101.37 56891.83 88888.00 2018-07-23 08:46:26.908 204 11504.98 101.37 56891.87 88888.00 2018-07-23 08:46:27.408 204 11504.94 101.42 56891.89 88888.00 2018-07-23 08:46:27.908 204 11504.99 101.44 56891.89 88888.00 2018-07-23 08:46:28.408 204 11504.93 101.49 56891.89 88888.00 2018-07-23 08:46:28.908 204 11505.00 101.52 56891.91 88888.00 2018-07-23 08:46:29.408 204 11505.01 101.50 56891.89 88888.00 2018-07-23 08:46:29.908 204 11504.94 101.54 56891.90 88888.00 2018-07-23 08:46:30.408 204 11504.97 101.59 56891.86 88888.00 2018-07-23 08:46:30.908 204 11505.04 101.54 56891.86 88888.00 2018-07-23 08:46:31.408 204 11504.94 101.51 56891.83 88888.00 2018-07-23 08:46:31.908 204 11504.86 101.49 56891.87 88888.00 2018-07-23 08:46:32.408 204 11504.90 101.54 56891.91 88888.00 2018-07-23 08:46:32.908 204 11504.97 101.50 56891.97 88888.00 2018-07-23 08:46:33.408 204 11504.94 101.49 56892.00 88888.00 2018-07-23 08:46:33.908 204 11504.98 101.49 56892.01 88888.00 2018-07-23 08:46:34.408 204 11505.00 101.45 56892.02 88888.00 2018-07-23 08:46:35.408 204 11505.04 101.52 56892.07 88888.00 2018-07-23 08:46:35.908 204 11505.00 101.56 56892.08 88888.00 2018-07-23 08:46:36.408 204 11504.94 101.55 56892.03 88888.00 2018-07-23 08:46:36.908 204 11504.98 101.52 56891.97 88888.00 2018-07-23 08:46:37.408 204 11505.05 101.45 56891.96 88888.00 2018-07-23 08:46:37.908 204 11504.98 101.42 56891.96 88888.00 2018-07-23 08:46:38.408 204 11505.01 101.49 56891.93 88888.00 2018-07-23 08:46:38.908 204 11505.04 101.45 56891.96 88888.00 2018-07-23 08:46:39.408 204 11504.99 101.38 56891.94 88888.00 2018-07-23 08:46:39.908 204 11505.05 101.40 56891.91 88888.00 2018-07-23 08:46:40.408 204 11505.06 101.43 56891.89 88888.00 2018-07-23 08:46:40.908 204 11505.04 101.45 56891.90 88888.00 2018-07-23 08:46:41.408 204 11505.05 101.51 56891.93 88888.00 2018-07-23 08:46:41.908 204 11505.05 101.49 56891.96 88888.00 2018-07-23 08:46:42.408 204 11505.08 101.44 56892.02 88888.00 2018-07-23 08:46:42.908 204 11505.00 101.38 56892.02 88888.00 2018-07-23 08:46:43.408 204 11505.06 101.41 56892.05 88888.00 2018-07-23 08:46:43.908 204 11505.11 101.47 56892.06 88888.00 2018-07-23 08:46:44.408 204 11505.07 101.50 56892.06 88888.00 2018-07-23 08:46:45.408 204 11505.08 101.44 56892.12 88888.00 2018-07-23 08:46:45.908 204 11505.04 101.47 56892.07 88888.00 2018-07-23 08:46:46.408 204 11505.04 101.45 56892.14 88888.00 2018-07-23 08:46:46.908 204 11505.08 101.48 56892.18 88888.00 2018-07-23 08:46:47.408 204 11505.09 101.55 56892.18 88888.00 2018-07-23 08:46:47.908 204 11504.98 101.58 56892.28 88888.00 2018-07-23 08:46:48.408 204 11505.04 101.58 56892.26 88888.00 2018-07-23 08:46:48.908 204 11505.04 101.55 56892.22 88888.00 2018-07-23 08:46:49.408 204 11505.01 101.51 56892.25 88888.00 2018-07-23 08:46:49.908 204 11505.05 101.56 56892.23 88888.00 2018-07-23 08:46:50.408 204 11505.00 101.52 56892.25 88888.00 2018-07-23 08:46:50.908 204 11504.98 101.59 56892.31 88888.00 2018-07-23 08:46:51.408 204 11505.11 101.64 56892.26 88888.00 2018-07-23 08:46:51.908 204 11505.14 101.61 56892.27 88888.00 2018-07-23 08:46:52.408 204 11505.18 101.59 56892.35 88888.00 2018-07-23 08:46:52.908 204 11505.16 101.55 56892.31 88888.00 2018-07-23 08:46:53.408 204 11505.12 101.52 56892.26 88888.00 2018-07-23 08:46:53.908 204 11505.04 101.62 56892.27 88888.00 2018-07-23 08:46:54.408 204 11505.06 101.61 56892.26 88888.00 2018-07-23 08:46:54.908 204 11505.14 101.48 56892.26 88888.00 2018-07-23 08:46:55.408 204 11505.12 101.43 56892.23 88888.00 2018-07-23 08:46:55.908 204 11505.09 101.44 56892.18 88888.00 2018-07-23 08:46:56.408 204 11505.15 101.47 56892.12 88888.00 2018-07-23 08:46:56.908 204 11505.25 101.56 56892.10 88888.00 2018-07-23 08:46:57.408 204 11505.22 101.61 56892.08 88888.00 2018-07-23 08:46:57.908 204 11505.23 101.58 56892.06 88888.00 2018-07-23 08:46:58.408 204 11505.18 101.55 56892.02 88888.00 2018-07-23 08:46:58.908 204 11505.16 101.54 56892.05 88888.00 2018-07-23 08:46:59.408 204 11505.20 101.54 56892.03 88888.00 2018-07-23 08:46:59.908 204 11505.27 101.56 56892.00 88888.00 2018-07-23 08:47:00.408 204 11505.28 101.57 56891.91 88888.00 2018-07-23 08:47:00.908 204 11505.32 101.59 56891.88 88888.00 2018-07-23 08:47:01.408 204 11505.32 101.59 56891.84 88888.00 2018-07-23 08:47:01.908 204 11505.28 101.59 56891.84 88888.00 2018-07-23 08:47:02.408 204 11505.23 101.64 56891.90 88888.00 2018-07-23 08:47:02.908 204 11505.30 101.62 56891.99 88888.00 2018-07-23 08:47:03.408 204 11505.30 101.65 56892.02 88888.00 2018-07-23 08:47:03.908 204 11505.37 101.71 56892.05 88888.00 2018-07-23 08:47:04.408 204 11505.41 101.69 56892.13 88888.00 2018-07-23 08:47:04.908 204 11505.33 101.63 56892.21 88888.00 2018-07-23 08:47:05.408 204 11505.33 101.62 56892.20 88888.00 2018-07-23 08:47:05.908 204 11505.28 101.62 56892.18 88888.00 2018-07-23 08:47:06.908 204 11505.43 101.59 56892.19 88888.00 2018-07-23 08:47:07.408 204 11505.42 101.61 56892.13 88888.00 2018-07-23 08:47:07.908 204 11505.36 101.59 56892.15 88888.00 2018-07-23 08:47:08.408 204 11505.39 101.52 56892.13 88888.00 2018-07-23 08:47:08.908 204 11505.40 101.55 56892.13 88888.00 2018-07-23 08:47:09.408 204 11505.40 101.56 56892.12 88888.00 2018-07-23 08:47:09.908 204 11505.39 101.55 56892.10 88888.00 2018-07-23 08:47:10.408 204 11505.47 101.54 56892.16 88888.00 2018-07-23 08:47:10.908 204 11505.42 101.52 56892.19 88888.00 2018-07-23 08:47:11.408 204 11505.36 101.58 56892.29 88888.00 2018-07-23 08:47:11.908 204 11505.43 101.62 56892.32 88888.00 2018-07-23 08:47:12.408 204 11505.44 101.58 56892.31 88888.00 2018-07-23 08:47:12.908 204 11505.39 101.58 56892.31 88888.00 2018-07-23 08:47:13.408 204 11505.32 101.69 56892.39 88888.00 2018-07-23 08:47:13.908 204 11505.35 101.64 56892.40 88888.00 2018-07-23 08:47:14.408 204 11505.37 101.62 56892.41 88888.00 2018-07-23 08:47:14.908 204 11505.41 101.68 56892.45 88888.00 2018-07-23 08:47:15.408 204 11505.42 101.69 56892.50 88888.00 2018-07-23 08:47:15.908 204 11505.34 101.56 56892.54 88888.00 2018-07-23 08:47:16.408 204 11505.35 101.64 56892.55 88888.00 2018-07-23 08:47:16.908 204 11505.43 101.70 56892.58 88888.00 2018-07-23 08:47:17.408 204 11505.46 101.68 56892.67 88888.00 2018-07-23 08:47:17.908 204 11505.47 101.64 56892.70 88888.00 2018-07-23 08:47:18.408 204 11505.51 101.69 56892.66 88888.00 2018-07-23 08:47:18.908 204 11505.51 101.64 56892.66 88888.00 2018-07-23 08:47:19.408 204 11505.44 101.64 56892.63 88888.00 2018-07-23 08:47:19.908 204 11505.54 101.65 56892.65 88888.00 2018-07-23 08:47:20.408 204 11505.60 101.63 56892.52 88888.00 2018-07-23 08:47:20.908 204 11505.55 101.64 56892.53 88888.00 2018-07-23 08:47:21.408 204 11505.61 101.62 56892.51 88888.00 2018-07-23 08:47:21.908 204 11505.62 101.62 56892.47 88888.00 2018-07-23 08:47:22.408 204 11505.67 101.62 56892.44 88888.00 2018-07-23 08:47:22.908 204 11505.74 101.64 56892.41 88888.00 2018-07-23 08:47:23.408 204 11505.74 101.56 56892.35 88888.00 2018-07-23 08:47:23.908 204 11505.73 101.56 56892.34 88888.00 2018-07-23 08:47:24.408 204 11505.74 101.61 56892.33 88888.00 2018-07-23 08:47:24.908 204 11505.76 101.56 56892.33 88888.00 2018-07-23 08:47:25.408 204 11505.67 101.51 56892.33 88888.00 2018-07-23 08:47:25.908 204 11505.67 101.45 56892.35 88888.00 2018-07-23 08:47:26.408 204 11505.77 101.48 56892.33 88888.00 2018-07-23 08:47:26.909 204 11505.76 101.52 56892.35 88888.00 2018-07-23 08:47:27.409 204 11505.77 101.52 56892.35 88888.00 2018-07-23 08:47:27.909 204 11505.88 101.48 56892.29 88888.00 2018-07-23 08:47:28.409 204 11505.81 101.51 56892.26 88888.00 2018-07-23 08:47:28.909 204 11505.74 101.52 56892.26 88888.00 2018-07-23 08:47:29.409 204 11505.87 101.49 56892.28 88888.00 2018-07-23 08:47:29.909 204 11505.92 101.43 56892.22 88888.00 2018-07-23 08:47:30.409 204 11505.88 101.51 56892.31 88888.00 2018-07-23 08:47:30.909 204 11505.92 101.47 56892.32 88888.00 2018-07-23 08:47:31.409 204 11505.92 101.45 56892.32 88888.00 2018-07-23 08:47:31.909 204 11505.88 101.43 56892.32 88888.00 2018-07-23 08:47:32.409 204 11505.87 101.47 56892.33 88888.00 2018-07-23 08:47:32.909 204 11505.89 101.54 56892.34 88888.00 2018-07-23 08:47:33.409 204 11505.82 101.54 56892.38 88888.00 2018-07-23 08:47:33.909 204 11505.80 101.49 56892.41 88888.00 2018-07-23 08:47:34.409 204 11505.82 101.45 56892.45 88888.00 2018-07-23 08:47:34.909 204 11505.78 101.47 56892.50 88888.00 2018-07-23 08:47:35.409 204 11505.82 101.48 56892.46 88888.00 2018-07-23 08:47:35.909 204 11505.82 101.51 56892.48 88888.00 2018-07-23 08:47:36.409 204 11505.75 101.45 56892.45 88888.00 2018-07-23 08:47:36.909 204 11505.80 101.50 56892.41 88888.00 2018-07-23 08:47:37.409 204 11505.82 101.51 56892.45 88888.00 2018-07-23 08:47:37.909 204 11505.80 101.50 56892.44 88888.00 2018-07-23 08:47:38.409 204 11505.77 101.51 56892.52 88888.00 2018-07-23 08:47:38.909 204 11505.78 101.48 56892.54 88888.00 2018-07-23 08:47:39.409 204 11505.77 101.52 56892.47 88888.00 2018-07-23 08:47:39.909 204 11505.74 101.52 56892.44 88888.00 2018-07-23 08:47:40.409 204 11505.75 101.62 56892.39 88888.00 2018-07-23 08:47:40.909 204 11505.84 101.59 56892.41 88888.00 2018-07-23 08:47:41.409 204 11505.74 101.58 56892.45 88888.00 2018-07-23 08:47:41.909 204 11505.80 101.59 56892.48 88888.00 2018-07-23 08:47:42.409 204 11505.82 101.62 56892.50 88888.00 2018-07-23 08:47:42.909 204 11505.81 101.63 56892.45 88888.00 2018-07-23 08:47:43.409 204 11505.78 101.61 56892.42 88888.00 2018-07-23 08:47:43.909 204 11505.82 101.58 56892.37 88888.00 2018-07-23 08:47:44.409 204 11505.81 101.49 56892.32 88888.00 2018-07-23 08:47:44.909 204 11505.78 101.48 56892.34 88888.00 2018-07-23 08:47:45.409 204 11505.85 101.48 56892.37 88888.00 2018-07-23 08:47:45.909 204 11505.88 101.50 56892.34 88888.00 2018-07-23 08:47:46.409 204 11505.91 101.54 56892.35 88888.00 2018-07-23 08:47:46.909 204 11506.04 101.54 56892.34 88888.00 2018-07-23 08:47:47.409 204 11506.03 101.51 56892.31 88888.00 2018-07-23 08:47:48.409 204 11505.91 101.54 56892.26 88888.00 2018-07-23 08:47:48.909 204 11505.96 101.51 56892.27 88888.00 2018-07-23 08:47:49.409 204 11505.91 101.56 56892.31 88888.00 2018-07-23 08:47:49.909 204 11505.92 101.62 56892.35 88888.00 2018-07-23 08:47:50.409 204 11506.03 101.57 56892.37 88888.00 2018-07-23 08:47:50.909 204 11505.98 101.52 56892.37 88888.00 2018-07-23 08:47:51.409 204 11505.99 101.56 56892.44 88888.00 2018-07-23 08:47:51.909 204 11506.04 101.58 56892.45 88888.00 2018-07-23 08:47:52.409 204 11505.99 101.56 56892.44 88888.00 2018-07-23 08:47:52.909 204 11506.01 101.62 56892.51 88888.00 2018-07-23 08:47:53.409 204 11506.09 101.62 56892.46 88888.00 2018-07-23 08:47:53.909 204 11506.06 101.56 56892.41 88888.00 2018-07-23 08:47:54.409 204 11506.04 101.58 56892.44 88888.00 2018-07-23 08:47:54.909 204 11506.08 101.57 56892.50 88888.00 2018-07-23 08:47:55.409 204 11506.05 101.50 56892.51 88888.00 2018-07-23 08:47:55.909 204 11506.02 101.54 56892.50 88888.00 2018-07-23 08:47:56.409 204 11506.10 101.54 56892.45 88888.00 2018-07-23 08:47:56.909 204 11506.10 101.52 56892.46 88888.00 2018-07-23 08:47:57.409 204 11506.02 101.52 56892.48 88888.00 2018-07-23 08:47:58.409 204 11506.10 101.48 56892.54 88888.00 2018-07-23 08:47:58.909 204 11506.08 101.48 56892.61 88888.00 2018-07-23 08:47:59.409 204 11506.19 101.45 56892.58 88888.00 2018-07-23 08:47:59.909 204 11506.22 101.51 56892.57 88888.00 2018-07-23 08:48:00.409 204 11506.13 101.45 56892.52 88888.00 2018-07-23 08:48:00.909 204 11506.16 101.49 56892.52 88888.00 2018-07-23 08:48:01.409 204 11506.18 101.50 56892.54 88888.00 2018-07-23 08:48:01.909 204 11506.12 101.51 56892.50 88888.00 2018-07-23 08:48:02.409 204 11506.13 101.55 56892.53 88888.00 2018-07-23 08:48:02.909 204 11506.17 101.57 56892.55 88888.00 2018-07-23 08:48:03.409 204 11506.12 101.50 56892.58 88888.00 2018-07-23 08:48:03.909 204 11506.05 101.41 56892.51 88888.00 2018-07-23 08:48:04.409 204 11506.08 101.45 56892.54 88888.00 2018-07-23 08:48:04.909 204 11506.10 101.51 56892.53 88888.00 2018-07-23 08:48:05.409 204 11506.02 101.51 56892.51 88888.00 2018-07-23 08:48:05.909 204 11506.02 101.51 56892.55 88888.00 2018-07-23 08:48:06.409 204 11506.02 101.49 56892.57 88888.00 2018-07-23 08:48:06.909 204 11505.99 101.49 56892.57 88888.00 2018-07-23 08:48:07.409 204 11505.95 101.52 56892.57 88888.00 2018-07-23 08:48:07.909 204 11506.01 101.51 56892.52 88888.00 2018-07-23 08:48:08.409 204 11505.98 101.48 56892.53 88888.00 2018-07-23 08:48:08.909 204 11506.04 101.50 56892.52 88888.00 2018-07-23 08:48:09.409 204 11506.05 101.44 56892.50 88888.00 2018-07-23 08:48:09.909 204 11506.02 101.41 56892.51 88888.00 2018-07-23 08:48:10.409 204 11506.05 101.43 56892.51 88888.00 2018-07-23 08:48:10.909 204 11506.11 101.40 56892.52 88888.00 2018-07-23 08:48:11.409 204 11506.06 101.44 56892.53 88888.00 2018-07-23 08:48:11.909 204 11506.06 101.49 56892.53 88888.00 2018-07-23 08:48:12.409 204 11506.02 101.50 56892.55 88888.00 2018-07-23 08:48:12.909 204 11505.99 101.47 56892.57 88888.00 2018-07-23 08:48:13.409 204 11505.97 101.45 56892.58 88888.00 2018-07-23 08:48:13.909 204 11505.97 101.48 56892.58 88888.00 2018-07-23 08:48:14.409 204 11506.01 101.44 56892.58 88888.00 2018-07-23 08:48:14.909 204 11505.99 101.40 56892.58 88888.00 2018-07-23 08:48:15.409 204 11506.08 101.45 56892.61 88888.00 2018-07-23 08:48:15.909 204 11506.08 101.49 56892.59 88888.00 2018-07-23 08:48:16.409 204 11506.08 101.52 56892.53 88888.00 2018-07-23 08:48:16.909 204 11506.11 101.56 56892.51 88888.00 2018-07-23 08:48:17.409 204 11506.12 101.57 56892.50 88888.00 2018-07-23 08:48:17.909 204 11506.06 101.59 56892.58 88888.00 2018-07-23 08:48:18.409 204 11506.05 101.61 56892.64 88888.00 2018-07-23 08:48:18.909 204 11506.09 101.58 56892.65 88888.00 2018-07-23 08:48:19.409 204 11506.02 101.56 56892.60 88888.00 2018-07-23 08:48:19.909 204 11505.98 101.62 56892.65 88888.00 2018-07-23 08:48:20.409 204 11506.11 101.64 56892.70 88888.00 2018-07-23 08:48:20.909 204 11506.06 101.68 56892.60 88888.00 2018-07-23 08:48:21.409 204 11506.06 101.65 56892.63 88888.00 2018-07-23 08:48:21.909 204 11506.10 101.59 56892.65 88888.00 2018-07-23 08:48:22.409 204 11506.06 101.50 56892.63 88888.00 2018-07-23 08:48:22.909 204 11505.99 101.48 56892.63 88888.00 2018-07-23 08:48:23.409 204 11506.02 101.49 56892.61 88888.00 2018-07-23 08:48:23.909 204 11506.03 101.52 56892.63 88888.00 2018-07-23 08:48:24.409 204 11505.99 101.59 56892.63 88888.00 2018-07-23 08:48:24.909 204 11506.06 101.61 56892.60 88888.00 2018-07-23 08:48:25.409 204 11506.15 101.56 56892.54 88888.00 2018-07-23 08:48:25.909 204 11506.17 101.59 56892.53 88888.00 2018-07-23 08:48:26.409 204 11506.18 101.59 56892.47 88888.00 2018-07-23 08:48:26.909 204 11506.23 101.59 56892.45 88888.00 2018-07-23 08:48:27.409 204 11506.13 101.57 56892.48 88888.00 2018-07-23 08:48:27.909 204 11506.20 101.58 56892.45 88888.00 2018-07-23 08:48:28.409 204 11506.30 101.59 56892.41 88888.00 2018-07-23 08:48:28.909 204 11506.26 101.58 56892.40 88888.00 2018-07-23 08:48:29.909 204 11506.31 101.59 56892.29 88888.00 2018-07-23 08:48:30.409 204 11506.25 101.65 56892.22 88888.00 2018-07-23 08:48:30.909 204 11506.24 101.69 56892.16 88888.00 2018-07-23 08:48:31.409 204 11506.30 101.64 56892.16 88888.00 2018-07-23 08:48:31.909 204 11506.32 101.61 56892.21 88888.00 2018-07-23 08:48:32.409 204 11506.30 101.62 56892.20 88888.00 2018-07-23 08:48:32.909 204 11506.40 101.68 56892.16 88888.00 2018-07-23 08:48:33.409 204 11506.36 101.66 56892.08 88888.00 2018-07-23 08:48:33.909 204 11506.31 101.65 56892.12 88888.00 2018-07-23 08:48:34.409 204 11506.44 101.68 56892.10 88888.00 2018-07-23 08:48:34.909 204 11506.45 101.68 56892.12 88888.00 2018-07-23 08:48:35.409 204 11506.32 101.64 56892.09 88888.00 2018-07-23 08:48:35.909 204 11506.29 101.63 56892.06 88888.00 2018-07-23 08:48:36.409 204 11506.33 101.63 56892.03 88888.00 2018-07-23 08:48:36.909 204 11506.34 101.63 56892.06 88888.00 2018-07-23 08:48:37.409 204 11506.34 101.68 56892.05 88888.00 2018-07-23 08:48:37.909 204 11506.36 101.71 56892.13 88888.00 2018-07-23 08:48:38.409 204 11506.30 101.72 56892.13 88888.00 2018-07-23 08:48:38.909 204 11506.39 101.72 56892.15 88888.00 2018-07-23 08:48:39.909 204 11506.40 101.76 56892.15 88888.00 2018-07-23 08:48:40.409 204 11506.34 101.77 56892.16 88888.00 2018-07-23 08:48:40.909 204 11506.38 101.78 56892.19 88888.00 2018-07-23 08:48:41.409 204 11506.34 101.75 56892.22 88888.00 2018-07-23 08:48:41.909 204 11506.29 101.75 56892.10 88888.00 2018-07-23 08:48:42.409 204 11506.31 101.76 56892.07 88888.00 2018-07-23 08:48:42.909 204 11506.34 101.74 56892.06 88888.00 2018-07-23 08:48:43.409 204 11506.29 101.75 56892.12 88888.00 2018-07-23 08:48:43.909 204 11506.29 101.77 56892.13 88888.00 2018-07-23 08:48:44.409 204 11506.37 101.78 56892.14 88888.00 2018-07-23 08:48:44.909 204 11506.37 101.78 56892.18 88888.00 2018-07-23 08:48:45.409 204 11506.33 101.78 56892.15 88888.00 2018-07-23 08:48:45.909 204 11506.37 101.77 56892.18 88888.00 2018-07-23 08:48:46.409 204 11506.32 101.83 56892.15 88888.00 2018-07-23 08:48:46.909 204 11506.36 101.84 56892.16 88888.00 2018-07-23 08:48:47.909 204 11506.39 101.85 56892.08 88888.00 2018-07-23 08:48:48.409 204 11506.41 101.84 56892.07 88888.00 2018-07-23 08:48:48.909 204 11506.44 101.85 56892.06 88888.00 2018-07-23 08:48:49.409 204 11506.43 101.82 56891.99 88888.00 2018-07-23 08:48:49.909 204 11506.39 101.81 56891.94 88888.00 2018-07-23 08:48:50.409 204 11506.38 101.86 56891.91 88888.00 2018-07-23 08:48:50.909 204 11506.39 101.86 56891.87 88888.00 2018-07-23 08:48:51.409 204 11506.37 101.86 56891.87 88888.00 2018-07-23 08:48:51.909 204 11506.32 101.89 56891.87 88888.00 2018-07-23 08:48:52.409 204 11506.34 101.89 56891.87 88888.00 2018-07-23 08:48:52.909 204 11506.31 101.89 56891.88 88888.00 2018-07-23 08:48:53.409 204 11506.34 101.88 56891.87 88888.00 2018-07-23 08:48:53.909 204 11506.39 101.90 56891.78 88888.00 2018-07-23 08:48:54.409 204 11506.34 101.86 56891.69 88888.00 2018-07-23 08:48:54.909 204 11506.43 101.86 56891.65 88888.00 2018-07-23 08:48:55.409 204 11506.44 101.86 56891.68 88888.00 2018-07-23 08:48:55.909 204 11506.40 101.85 56891.70 88888.00 2018-07-23 08:48:56.409 204 11506.39 101.90 56891.70 88888.00 2018-07-23 08:48:56.909 204 11506.45 101.90 56891.71 88888.00 2018-07-23 08:48:57.409 204 11506.40 101.95 56891.73 88888.00 2018-07-23 08:48:57.909 204 11506.40 101.96 56891.70 88888.00 2018-07-23 08:48:58.409 204 11506.48 101.93 56891.70 88888.00 2018-07-23 08:48:58.909 204 11506.39 101.92 56891.65 88888.00 2018-07-23 08:48:59.409 204 11506.31 101.91 56891.65 88888.00 2018-07-23 08:48:59.909 204 11506.36 101.88 56891.68 88888.00 2018-07-23 08:49:00.409 204 11506.38 101.81 56891.61 88888.00 2018-07-23 08:49:00.909 204 11506.38 101.76 56891.57 88888.00 2018-07-23 08:49:01.409 204 11506.34 101.78 56891.55 88888.00 2018-07-23 08:49:01.909 204 11506.33 101.84 56891.51 88888.00 2018-07-23 08:49:02.409 204 11506.37 101.83 56891.43 88888.00 2018-07-23 08:49:02.910 204 11506.31 101.85 56891.31 88888.00 2018-07-23 08:49:03.410 204 11506.34 101.81 56891.29 88888.00 2018-07-23 08:49:03.910 204 11506.36 101.83 56891.30 88888.00 2018-07-23 08:49:04.410 204 11506.34 101.88 56891.28 88888.00 2018-07-23 08:49:04.910 204 11506.38 101.84 56891.25 88888.00 2018-07-23 08:49:05.410 204 11506.37 101.81 56891.15 88888.00 2018-07-23 08:49:05.910 204 11506.50 101.81 56891.16 88888.00 2018-07-23 08:49:06.410 204 11506.45 101.79 56891.19 88888.00 2018-07-23 08:49:06.910 204 11506.34 101.76 56891.13 88888.00 2018-07-23 08:49:07.410 204 11506.32 101.74 56891.12 88888.00 2018-07-23 08:49:07.910 204 11506.41 101.71 56891.13 88888.00 2018-07-23 08:49:08.410 204 11506.39 101.74 56891.13 88888.00 2018-07-23 08:49:08.910 204 11506.43 101.75 56891.09 88888.00 2018-07-23 08:49:09.410 204 11506.44 101.77 56891.05 88888.00 2018-07-23 08:49:09.910 204 11506.34 101.75 56891.00 88888.00 2018-07-23 08:49:10.410 204 11506.32 101.78 56890.93 88888.00 2018-07-23 08:49:11.410 204 11506.34 101.72 56891.07 88888.00 2018-07-23 08:49:11.910 204 11506.31 101.74 56891.06 88888.00 2018-07-23 08:49:12.410 204 11506.31 101.76 56891.03 88888.00 2018-07-23 08:49:12.910 204 11506.30 101.72 56891.00 88888.00 2018-07-23 08:49:13.410 204 11506.30 101.76 56890.98 88888.00 2018-07-23 08:49:13.910 204 11506.30 101.78 56891.04 88888.00 2018-07-23 08:49:14.410 204 11506.26 101.76 56891.05 88888.00 2018-07-23 08:49:14.910 204 11506.17 101.69 56890.98 88888.00 2018-07-23 08:49:15.410 204 11506.20 101.69 56890.94 88888.00 2018-07-23 08:49:15.910 204 11506.22 101.62 56890.94 88888.00 2018-07-23 08:49:16.410 204 11506.15 101.62 56890.94 88888.00 2018-07-23 08:49:16.910 204 11506.16 101.62 56890.93 88888.00 2018-07-23 08:49:17.410 204 11506.20 101.61 56890.94 88888.00 2018-07-23 08:49:17.910 204 11506.20 101.63 56890.93 88888.00 2018-07-23 08:49:18.410 204 11506.18 101.62 56890.99 88888.00 2018-07-23 08:49:18.910 204 11506.20 101.63 56891.04 88888.00 2018-07-23 08:49:19.410 204 11506.16 101.58 56891.01 88888.00 2018-07-23 08:49:19.910 204 11506.11 101.55 56890.99 88888.00 2018-07-23 08:49:20.410 204 11506.16 101.49 56890.94 88888.00 2018-07-23 08:49:21.410 204 11506.08 101.61 56890.98 88888.00 2018-07-23 08:49:21.910 204 11506.09 101.62 56890.99 88888.00 2018-07-23 08:49:22.410 204 11506.17 101.64 56891.03 88888.00 2018-07-23 08:49:22.910 204 11506.06 101.62 56891.03 88888.00 2018-07-23 08:49:23.410 204 11506.02 101.58 56891.01 88888.00 2018-07-23 08:49:23.910 204 11506.08 101.63 56891.09 88888.00 2018-07-23 08:49:24.410 204 11506.05 101.62 56891.12 88888.00 2018-07-23 08:49:24.910 204 11506.03 101.63 56891.15 88888.00 2018-07-23 08:49:25.410 204 11506.08 101.63 56891.12 88888.00 2018-07-23 08:49:25.910 204 11506.01 101.56 56891.13 88888.00 2018-07-23 08:49:26.410 204 11506.03 101.54 56891.16 88888.00 2018-07-23 08:49:26.910 204 11506.04 101.56 56891.13 88888.00 2018-07-23 08:49:27.410 204 11506.04 101.50 56891.12 88888.00 2018-07-23 08:49:27.910 204 11506.04 101.52 56891.11 88888.00 2018-07-23 08:49:28.410 204 11506.01 101.56 56891.04 88888.00 2018-07-23 08:49:28.910 204 11506.04 101.54 56891.03 88888.00 2018-07-23 08:49:29.410 204 11506.03 101.50 56891.00 88888.00 2018-07-23 08:49:29.910 204 11506.02 101.44 56890.99 88888.00 2018-07-23 08:49:30.410 204 11505.97 101.42 56891.06 88888.00 2018-07-23 08:49:30.910 204 11505.90 101.47 56891.07 88888.00 2018-07-23 08:49:31.410 204 11505.91 101.52 56891.09 88888.00 2018-07-23 08:49:31.910 204 11505.97 101.48 56891.06 88888.00 2018-07-23 08:49:32.410 204 11505.94 101.45 56891.09 88888.00 2018-07-23 08:49:32.910 204 11505.89 101.45 56891.15 88888.00 2018-07-23 08:49:33.410 204 11505.87 101.48 56891.15 88888.00 2018-07-23 08:49:33.910 204 11505.77 101.48 56891.11 88888.00 2018-07-23 08:49:34.410 204 11505.68 101.51 56891.10 88888.00 2018-07-23 08:49:34.910 204 11505.68 101.51 56891.16 88888.00 2018-07-23 08:49:35.410 204 11505.68 101.51 56891.12 88888.00 2018-07-23 08:49:35.910 204 11505.68 101.57 56891.07 88888.00 2018-07-23 08:49:36.410 204 11505.63 101.57 56891.12 88888.00 2018-07-23 08:49:36.910 204 11505.66 101.54 56891.18 88888.00 2018-07-23 08:49:37.410 204 11505.64 101.55 56891.22 88888.00 2018-07-23 08:49:37.910 204 11505.67 101.52 56891.20 88888.00 2018-07-23 08:49:38.410 204 11505.62 101.52 56891.18 88888.00 2018-07-23 08:49:38.910 204 11505.58 101.49 56891.19 88888.00 2018-07-23 08:49:39.410 204 11505.56 101.45 56891.18 88888.00 2018-07-23 08:49:39.910 204 11505.55 101.37 56891.17 88888.00 2018-07-23 08:49:40.410 204 11505.54 101.37 56891.16 88888.00 2018-07-23 08:49:40.910 204 11505.48 101.35 56891.15 88888.00 2018-07-23 08:49:41.410 204 11505.44 101.30 56891.17 88888.00 2018-07-23 08:49:41.910 204 11505.46 101.25 56891.17 88888.00 2018-07-23 08:49:42.410 204 11505.46 101.28 56891.22 88888.00 2018-07-23 08:49:42.910 204 11505.42 101.32 56891.23 88888.00 2018-07-23 08:49:43.410 204 11505.42 101.25 56891.22 88888.00 2018-07-23 08:49:43.910 204 11505.42 101.27 56891.25 88888.00 2018-07-23 08:49:44.410 204 11505.41 101.24 56891.22 88888.00 2018-07-23 08:49:44.910 204 11505.33 101.27 56891.23 88888.00 2018-07-23 08:49:45.410 204 11505.33 101.25 56891.23 88888.00 2018-07-23 08:49:45.910 204 11505.40 101.20 56891.20 88888.00 2018-07-23 08:49:46.410 204 11505.30 101.14 56891.17 88888.00 2018-07-23 08:49:46.910 204 11505.29 101.17 56891.12 88888.00 2018-07-23 08:49:47.410 204 11505.32 101.23 56891.16 88888.00 2018-07-23 08:49:47.910 204 11505.27 101.24 56891.13 88888.00 2018-07-23 08:49:48.410 204 11505.25 101.22 56891.15 88888.00 2018-07-23 08:49:48.910 204 11505.27 101.24 56891.17 88888.00 2018-07-23 08:49:49.410 204 11505.26 101.23 56891.19 88888.00 2018-07-23 08:49:49.910 204 11505.15 101.17 56891.25 88888.00 2018-07-23 08:49:50.410 204 11505.27 101.17 56891.30 88888.00 2018-07-23 08:49:50.910 204 11505.21 101.20 56891.28 88888.00 2018-07-23 08:49:51.410 204 11505.11 101.14 56891.31 88888.00 2018-07-23 08:49:51.910 204 11505.07 101.18 56891.31 88888.00 2018-07-23 08:49:52.910 204 11505.08 101.24 56891.29 88888.00 2018-07-23 08:49:53.410 204 11505.00 101.29 56891.36 88888.00 2018-07-23 08:49:53.910 204 11505.05 101.30 56891.42 88888.00 2018-07-23 08:49:54.410 204 11505.00 101.30 56891.42 88888.00 2018-07-23 08:49:54.910 204 11505.00 101.27 56891.44 88888.00 2018-07-23 08:49:55.410 204 11505.07 101.27 56891.50 88888.00 2018-07-23 08:49:55.910 204 11505.02 101.23 56891.50 88888.00 2018-07-23 08:49:56.410 204 11504.92 101.22 56891.52 88888.00 2018-07-23 08:49:56.910 204 11504.88 101.25 56891.52 88888.00 2018-07-23 08:49:57.410 204 11504.86 101.31 56891.52 88888.00 2018-07-23 08:49:57.910 204 11504.81 101.30 56891.57 88888.00 2018-07-23 08:49:58.410 204 11504.77 101.31 56891.56 88888.00 2018-07-23 08:49:58.910 204 11504.84 101.30 56891.55 88888.00 2018-07-23 08:49:59.410 204 11504.79 101.29 56891.51 88888.00 2018-07-23 08:49:59.910 204 11504.76 101.22 56891.51 88888.00 2018-07-23 08:50:00.410 204 11504.80 101.20 56891.55 88888.00 2018-07-23 08:50:00.910 204 11504.78 101.16 56891.56 88888.00 2018-07-23 08:50:01.410 204 11504.81 101.17 56891.52 88888.00 2018-07-23 08:50:01.910 204 11504.90 101.13 56891.52 88888.00 2018-07-23 08:50:02.410 204 11504.83 101.09 56891.54 88888.00 2018-07-23 08:50:02.910 204 11504.81 101.18 56891.55 88888.00 2018-07-23 08:50:03.410 204 11504.77 101.27 56891.61 88888.00 2018-07-23 08:50:03.910 204 11504.73 101.21 56891.63 88888.00 2018-07-23 08:50:04.410 204 11504.76 101.15 56891.55 88888.00 2018-07-23 08:50:04.910 204 11504.73 101.21 56891.55 88888.00 2018-07-23 08:50:05.410 204 11504.78 101.22 56891.56 88888.00 2018-07-23 08:50:05.910 204 11504.72 101.20 56891.56 88888.00 2018-07-23 08:50:06.410 204 11504.71 101.25 56891.54 88888.00 2018-07-23 08:50:06.910 204 11504.72 101.25 56891.45 88888.00 2018-07-23 08:50:07.410 204 11504.62 101.24 56891.44 88888.00 2018-07-23 08:50:07.910 204 11504.59 101.23 56891.42 88888.00 2018-07-23 08:50:08.410 204 11504.63 101.23 56891.43 88888.00 2018-07-23 08:50:08.910 204 11504.57 101.23 56891.41 88888.00 2018-07-23 08:50:09.410 204 11504.57 101.24 56891.42 88888.00 2018-07-23 08:50:09.910 204 11504.59 101.23 56891.41 88888.00 2018-07-23 08:50:10.910 204 11504.55 101.20 56891.45 88888.00 2018-07-23 08:50:11.410 204 11504.50 101.21 56891.51 88888.00 2018-07-23 08:50:11.910 204 11504.39 101.15 56891.45 88888.00 2018-07-23 08:50:12.410 204 11504.44 101.15 56891.49 88888.00 2018-07-23 08:50:12.910 204 11504.48 101.16 56891.48 88888.00 2018-07-23 08:50:13.410 204 11504.36 101.16 56891.43 88888.00 2018-07-23 08:50:13.910 204 11504.34 101.11 56891.44 88888.00 2018-07-23 08:50:14.410 204 11504.37 101.08 56891.51 88888.00 2018-07-23 08:50:14.910 204 11504.31 101.13 56891.54 88888.00 2018-07-23 08:50:15.410 204 11504.23 101.16 56891.52 88888.00 2018-07-23 08:50:15.910 204 11504.25 101.17 56891.48 88888.00 2018-07-23 08:50:16.410 204 11504.22 101.15 56891.43 88888.00 2018-07-23 08:50:16.910 204 11504.19 101.13 56891.42 88888.00 2018-07-23 08:50:17.410 204 11504.19 101.11 56891.45 88888.00 2018-07-23 08:50:17.910 204 11504.21 101.15 56891.50 88888.00 2018-07-23 08:50:18.410 204 11504.15 101.16 56891.46 88888.00 2018-07-23 08:50:18.910 204 11504.22 101.18 56891.45 88888.00 2018-07-23 08:50:19.410 204 11504.21 101.11 56891.42 88888.00 2018-07-23 08:50:19.910 204 11504.12 101.08 56891.45 88888.00 2018-07-23 08:50:20.410 204 11504.12 101.15 56891.50 88888.00 2018-07-23 08:50:20.910 204 11504.21 101.16 56891.43 88888.00 2018-07-23 08:50:21.410 204 11504.12 101.16 56891.37 88888.00 2018-07-23 08:50:21.910 204 11504.08 101.21 56891.32 88888.00 2018-07-23 08:50:22.410 204 11504.16 101.22 56891.26 88888.00 2018-07-23 08:50:22.910 204 11504.10 101.20 56891.25 88888.00 2018-07-23 08:50:23.410 204 11504.09 101.20 56891.23 88888.00 2018-07-23 08:50:24.410 204 11504.00 101.28 56891.24 88888.00 2018-07-23 08:50:24.910 204 11503.93 101.24 56891.29 88888.00 2018-07-23 08:50:25.410 204 11504.00 101.16 56891.30 88888.00 2018-07-23 08:50:25.910 204 11503.93 101.15 56891.25 88888.00 2018-07-23 08:50:26.410 204 11503.82 101.14 56891.18 88888.00 2018-07-23 08:50:26.910 204 11503.87 101.13 56891.23 88888.00 2018-07-23 08:50:27.410 204 11503.79 101.16 56891.24 88888.00 2018-07-23 08:50:27.910 204 11503.68 101.15 56891.19 88888.00 2018-07-23 08:50:28.410 204 11503.66 101.10 56891.19 88888.00 2018-07-23 08:50:28.910 204 11503.63 101.01 56891.16 88888.00 2018-07-23 08:50:29.410 204 11503.63 101.02 56891.11 88888.00 2018-07-23 08:50:29.910 204 11503.63 101.06 56891.12 88888.00 2018-07-23 08:50:30.410 204 11503.62 101.02 56891.11 88888.00 2018-07-23 08:50:30.910 204 11503.54 101.01 56891.07 88888.00 2018-07-23 08:50:31.410 204 11503.53 100.91 56890.99 88888.00 2018-07-23 08:50:31.910 204 11503.54 100.93 56890.98 88888.00 2018-07-23 08:50:32.410 204 11503.49 100.94 56890.98 88888.00 2018-07-23 08:50:32.910 204 11503.40 100.97 56890.97 88888.00 2018-07-23 08:50:33.410 204 11503.45 101.01 56890.85 88888.00 2018-07-23 08:50:34.410 204 11503.34 100.87 56890.86 88888.00 2018-07-23 08:50:34.910 204 11503.30 100.87 56890.87 88888.00 2018-07-23 08:50:35.410 204 11503.31 100.89 56890.81 88888.00 2018-07-23 08:50:35.910 204 11503.30 100.87 56890.79 88888.00 2018-07-23 08:50:36.410 204 11503.31 100.80 56890.74 88888.00 2018-07-23 08:50:36.910 204 11503.27 100.81 56890.72 88888.00 2018-07-23 08:50:37.410 204 11503.17 100.80 56890.73 88888.00 2018-07-23 08:50:37.910 204 11503.19 100.83 56890.71 88888.00 2018-07-23 08:50:38.410 204 11503.06 100.86 56890.61 88888.00 2018-07-23 08:50:38.910 204 11503.05 100.83 56890.55 88888.00 2018-07-23 08:50:39.410 204 11503.10 100.83 56890.56 88888.00 2018-07-23 08:50:39.910 204 11503.07 100.81 56890.58 88888.00 2018-07-23 08:50:40.410 204 11502.99 100.80 56890.55 88888.00 2018-07-23 08:50:40.910 204 11503.00 100.80 56890.53 88888.00 2018-07-23 08:50:41.410 204 11503.03 100.74 56890.54 88888.00 2018-07-23 08:50:41.910 204 11503.06 100.76 56890.51 88888.00 2018-07-23 08:50:42.410 204 11503.06 100.74 56890.49 88888.00 2018-07-23 08:50:42.910 204 11502.98 100.80 56890.49 88888.00 2018-07-23 08:50:43.410 204 11502.92 100.81 56890.47 88888.00 2018-07-23 08:50:43.910 204 11502.90 100.74 56890.40 88888.00 2018-07-23 08:50:44.410 204 11502.90 100.68 56890.39 88888.00 2018-07-23 08:50:44.910 204 11502.90 100.74 56890.41 88888.00 2018-07-23 08:50:45.410 204 11502.73 100.75 56890.47 88888.00 2018-07-23 08:50:45.910 204 11502.71 100.75 56890.46 88888.00 2018-07-23 08:50:46.410 204 11502.70 100.73 56890.47 88888.00 2018-07-23 08:50:46.910 204 11502.71 100.73 56890.47 88888.00 2018-07-23 08:50:47.410 204 11502.65 100.69 56890.46 88888.00 2018-07-23 08:50:47.910 204 11502.64 100.68 56890.42 88888.00 2018-07-23 08:50:48.410 204 11502.59 100.67 56890.38 88888.00 2018-07-23 08:50:48.910 204 11502.62 100.66 56890.35 88888.00 2018-07-23 08:50:49.411 204 11502.65 100.63 56890.29 88888.00 2018-07-23 08:50:49.911 204 11502.61 100.57 56890.29 88888.00 2018-07-23 08:50:50.411 204 11502.55 100.54 56890.35 88888.00 2018-07-23 08:50:50.911 204 11502.57 100.55 56890.33 88888.00 2018-07-23 08:50:51.411 204 11502.48 100.52 56890.28 88888.00 2018-07-23 08:50:51.911 204 11502.40 100.53 56890.29 88888.00 2018-07-23 08:50:52.411 204 11502.36 100.54 56890.33 88888.00 2018-07-23 08:50:52.911 204 11502.35 100.52 56890.32 88888.00 2018-07-23 08:50:53.411 204 11502.35 100.42 56890.28 88888.00 2018-07-23 08:50:53.911 204 11502.38 100.45 56890.28 88888.00 2018-07-23 08:50:54.411 204 11502.42 100.42 56890.24 88888.00 2018-07-23 08:50:54.911 204 11502.42 100.42 56890.21 88888.00 2018-07-23 08:50:55.411 204 11502.44 100.47 56890.19 88888.00 2018-07-23 08:50:55.911 204 11502.36 100.49 56890.17 88888.00 2018-07-23 08:50:56.411 204 11502.27 100.48 56890.21 88888.00 2018-07-23 08:50:56.911 204 11502.27 100.46 56890.24 88888.00 2018-07-23 08:50:57.411 204 11502.31 100.43 56890.26 88888.00 2018-07-23 08:50:57.911 204 11502.24 100.43 56890.19 88888.00 2018-07-23 08:50:58.411 204 11502.20 100.41 56890.17 88888.00 2018-07-23 08:50:58.911 204 11502.22 100.33 56890.07 88888.00 2018-07-23 08:50:59.411 204 11502.17 100.33 56890.03 88888.00 2018-07-23 08:50:59.911 204 11502.21 100.33 56890.03 88888.00 2018-07-23 08:51:00.411 204 11502.19 100.32 56890.01 88888.00 2018-07-23 08:51:00.911 204 11502.10 100.29 56889.98 88888.00 2018-07-23 08:51:01.411 204 11502.15 100.32 56889.92 88888.00 2018-07-23 08:51:01.911 204 11502.13 100.35 56889.94 88888.00 2018-07-23 08:51:02.411 204 11502.02 100.30 56890.00 88888.00 2018-07-23 08:51:02.911 204 11502.01 100.29 56889.92 88888.00 2018-07-23 08:51:03.411 204 11502.07 100.32 56889.92 88888.00 2018-07-23 08:51:03.911 204 11502.03 100.32 56889.91 88888.00 2018-07-23 08:51:04.411 204 11501.95 100.30 56889.88 88888.00 2018-07-23 08:51:04.911 204 11501.93 100.33 56889.83 88888.00 2018-07-23 08:51:05.911 204 11501.96 100.29 56889.81 88888.00 2018-07-23 08:51:06.411 204 11501.86 100.27 56889.79 88888.00 2018-07-23 08:51:06.911 204 11501.94 100.26 56889.81 88888.00 2018-07-23 08:51:07.411 204 11501.93 100.28 56889.84 88888.00 2018-07-23 08:51:07.911 204 11501.92 100.26 56889.84 88888.00 2018-07-23 08:51:08.411 204 11501.96 100.21 56889.76 88888.00 2018-07-23 08:51:08.911 204 11501.89 100.21 56889.75 88888.00 2018-07-23 08:51:09.411 204 11501.89 100.19 56889.74 88888.00 2018-07-23 08:51:09.911 204 11502.02 100.09 56889.72 88888.00 2018-07-23 08:51:10.411 204 11501.98 100.13 56889.77 88888.00 2018-07-23 08:51:10.911 204 11501.92 100.16 56889.78 88888.00 2018-07-23 08:51:11.411 204 11501.94 100.13 56889.75 88888.00 2018-07-23 08:51:11.911 204 11501.93 100.04 56889.70 88888.00 2018-07-23 08:51:12.411 204 11501.86 100.06 56889.71 88888.00 2018-07-23 08:51:12.911 204 11501.85 100.02 56889.68 88888.00 2018-07-23 08:51:13.411 204 11501.86 100.04 56889.71 88888.00 2018-07-23 08:51:13.911 204 11501.73 100.05 56889.76 88888.00 2018-07-23 08:51:14.411 204 11501.74 100.00 56889.70 88888.00 2018-07-23 08:51:14.911 204 11501.75 100.00 56889.61 88888.00 2018-07-23 08:51:15.911 204 11501.75 100.06 56889.66 88888.00 2018-07-23 08:51:16.411 204 11501.84 100.02 56889.71 88888.00 2018-07-23 08:51:16.911 204 11501.75 99.98 56889.66 88888.00 2018-07-23 08:51:17.411 204 11501.75 100.01 56889.65 88888.00 2018-07-23 08:51:17.911 204 11501.87 100.01 56889.65 88888.00 2018-07-23 08:51:18.411 204 11501.81 100.02 56889.63 88888.00 2018-07-23 08:51:18.911 204 11501.86 100.04 56889.65 88888.00 2018-07-23 08:51:19.411 204 11501.92 100.02 56889.69 88888.00 2018-07-23 08:51:19.911 204 11501.82 99.96 56889.71 88888.00 2018-07-23 08:51:20.411 204 11501.75 99.89 56889.69 88888.00 2018-07-23 08:51:20.911 204 11501.80 99.93 56889.75 88888.00 2018-07-23 08:51:21.411 204 11501.85 99.99 56889.79 88888.00 2018-07-23 08:51:21.911 204 11501.82 100.00 56889.81 88888.00 2018-07-23 08:51:22.411 204 11501.77 100.08 56889.79 88888.00 2018-07-23 08:51:22.911 204 11501.77 100.11 56889.85 88888.00 2018-07-23 08:51:23.911 204 11501.71 100.01 56889.95 88888.00 2018-07-23 08:51:24.411 204 11501.81 99.94 56890.02 88888.00 2018-07-23 08:51:24.911 204 11501.80 99.88 56890.09 88888.00 2018-07-23 08:51:25.411 204 11501.72 99.96 56890.11 88888.00 2018-07-23 08:51:25.911 204 11501.77 99.99 56890.06 88888.00 2018-07-23 08:51:26.411 204 11501.71 100.01 56890.08 88888.00 2018-07-23 08:51:26.911 204 11501.75 100.02 56890.11 88888.00 2018-07-23 08:51:27.411 204 11501.74 99.92 56890.14 88888.00 2018-07-23 08:51:27.911 204 11501.72 99.98 56890.14 88888.00 2018-07-23 08:51:28.411 204 11501.72 100.02 56890.11 88888.00 2018-07-23 08:51:28.911 204 11501.78 100.02 56890.14 88888.00 2018-07-23 08:51:29.411 204 11501.68 100.02 56890.13 88888.00 2018-07-23 08:51:29.911 204 11501.59 100.05 56890.15 88888.00 2018-07-23 08:51:30.411 204 11501.70 100.02 56890.21 88888.00 2018-07-23 08:51:30.911 204 11501.58 99.96 56890.17 88888.00 2018-07-23 08:51:31.411 204 11501.52 100.02 56890.17 88888.00 2018-07-23 08:51:31.911 204 11501.58 100.01 56890.17 88888.00 2018-07-23 08:51:32.411 204 11501.54 99.99 56890.17 88888.00 2018-07-23 08:51:32.911 204 11501.48 99.94 56890.13 88888.00 2018-07-23 08:51:33.411 204 11501.53 99.95 56890.15 88888.00 2018-07-23 08:51:33.911 204 11501.56 99.99 56890.16 88888.00 2018-07-23 08:51:34.411 204 11501.50 99.91 56890.16 88888.00 2018-07-23 08:51:34.911 204 11501.45 99.89 56890.06 88888.00 2018-07-23 08:51:35.411 204 11501.48 99.93 56890.11 88888.00 2018-07-23 08:51:35.911 204 11501.46 99.91 56890.11 88888.00 2018-07-23 08:51:36.411 204 11501.50 99.89 56890.11 88888.00 2018-07-23 08:51:36.911 204 11501.43 99.96 56890.10 88888.00 2018-07-23 08:51:37.411 204 11501.37 100.00 56890.11 88888.00 2018-07-23 08:51:37.911 204 11501.41 100.06 56890.10 88888.00 2018-07-23 08:51:38.411 204 11501.48 100.02 56890.10 88888.00 2018-07-23 08:51:38.911 204 11501.43 99.92 56890.14 88888.00 2018-07-23 08:51:39.411 204 11501.39 99.93 56890.09 88888.00 2018-07-23 08:51:39.911 204 11501.43 99.96 56890.07 88888.00 2018-07-23 08:51:40.411 204 11501.41 99.93 56890.03 88888.00 2018-07-23 08:51:40.911 204 11501.32 99.95 56890.01 88888.00 2018-07-23 08:51:41.411 204 11501.32 99.99 56890.07 88888.00 2018-07-23 08:51:41.911 204 11501.31 99.96 56890.09 88888.00 2018-07-23 08:51:42.411 204 11501.24 100.00 56890.07 88888.00 2018-07-23 08:51:42.911 204 11501.34 99.95 56890.08 88888.00 2018-07-23 08:51:43.411 204 11501.38 100.04 56890.14 88888.00 2018-07-23 08:51:43.911 204 11501.29 100.08 56890.15 88888.00 2018-07-23 08:51:44.411 204 11501.34 100.08 56890.16 88888.00 2018-07-23 08:51:44.911 204 11501.29 100.12 56890.04 88888.00 2018-07-23 08:51:45.411 204 11501.27 100.14 56890.09 88888.00 2018-07-23 08:51:45.911 204 11501.30 100.18 56890.08 88888.00 2018-07-23 08:51:46.411 204 11501.27 100.21 56890.13 88888.00 2018-07-23 08:51:47.411 204 11501.25 100.27 56890.11 88888.00 2018-07-23 08:51:47.911 204 11501.39 100.29 56890.15 88888.00 2018-07-23 08:51:48.411 204 11501.33 100.23 56890.15 88888.00 2018-07-23 08:51:48.911 204 11501.23 100.27 56890.15 88888.00 2018-07-23 08:51:49.411 204 11501.19 100.30 56890.19 88888.00 2018-07-23 08:51:49.911 204 11501.19 100.32 56890.20 88888.00 2018-07-23 08:51:50.411 204 11501.15 100.30 56890.16 88888.00 2018-07-23 08:51:50.911 204 11501.24 100.30 56890.16 88888.00 2018-07-23 08:51:51.411 204 11501.23 100.32 56890.21 88888.00 2018-07-23 08:51:51.911 204 11501.15 100.30 56890.26 88888.00 2018-07-23 08:51:52.411 204 11501.13 100.38 56890.27 88888.00 2018-07-23 08:51:52.911 204 11501.17 100.38 56890.24 88888.00 2018-07-23 08:51:53.411 204 11500.99 100.29 56890.21 88888.00 2018-07-23 08:51:53.911 204 11500.94 100.25 56890.22 88888.00 2018-07-23 08:51:54.411 204 11500.99 100.30 56890.22 88888.00 2018-07-23 08:51:54.911 204 11500.90 100.26 56890.20 88888.00 2018-07-23 08:51:55.411 204 11500.90 100.28 56890.22 88888.00 2018-07-23 08:51:55.911 204 11500.91 100.32 56890.20 88888.00 2018-07-23 08:51:56.411 204 11500.90 100.29 56890.15 88888.00 2018-07-23 08:51:56.911 204 11500.89 100.27 56890.16 88888.00 2018-07-23 08:51:57.411 204 11500.85 100.28 56890.14 88888.00 2018-07-23 08:51:57.911 204 11500.81 100.23 56890.08 88888.00 2018-07-23 08:51:58.411 204 11500.78 100.26 56890.02 88888.00 2018-07-23 08:51:58.911 204 11500.83 100.22 56889.96 88888.00 2018-07-23 08:51:59.411 204 11500.77 100.18 56889.94 88888.00 2018-07-23 08:51:59.911 204 11500.70 100.25 56889.85 88888.00 2018-07-23 08:52:00.411 204 11500.82 100.21 56889.85 88888.00 2018-07-23 08:52:00.911 204 11500.74 100.19 56889.84 88888.00 2018-07-23 08:52:01.411 204 11500.66 100.15 56889.75 88888.00 2018-07-23 08:52:01.911 204 11500.61 100.15 56889.75 88888.00 2018-07-23 08:52:02.411 204 11500.64 100.18 56889.75 88888.00 2018-07-23 08:52:02.911 204 11500.59 100.21 56889.72 88888.00 2018-07-23 08:52:03.411 204 11500.61 100.20 56889.72 88888.00 2018-07-23 08:52:03.911 204 11500.60 100.20 56889.72 88888.00 2018-07-23 08:52:04.411 204 11500.48 100.20 56889.70 88888.00 2018-07-23 08:52:04.911 204 11500.48 100.20 56889.63 88888.00 2018-07-23 08:52:05.411 204 11500.49 100.18 56889.61 88888.00 2018-07-23 08:52:05.911 204 11500.49 100.18 56889.55 88888.00 2018-07-23 08:52:06.411 204 11500.46 100.14 56889.57 88888.00 2018-07-23 08:52:06.911 204 11500.49 100.12 56889.53 88888.00 2018-07-23 08:52:07.411 204 11500.50 100.19 56889.49 88888.00 2018-07-23 08:52:07.911 204 11500.47 100.20 56889.45 88888.00 2018-07-23 08:52:08.411 204 11500.39 100.18 56889.39 88888.00 2018-07-23 08:52:08.911 204 11500.38 100.18 56889.37 88888.00 2018-07-23 08:52:09.411 204 11500.35 100.18 56889.34 88888.00 2018-07-23 08:52:09.911 204 11500.32 100.20 56889.37 88888.00 2018-07-23 08:52:10.411 204 11500.27 100.18 56889.33 88888.00 2018-07-23 08:52:10.911 204 11500.25 100.18 56889.30 88888.00 2018-07-23 08:52:11.411 204 11500.29 100.20 56889.32 88888.00 2018-07-23 08:52:11.911 204 11500.25 100.25 56889.27 88888.00 2018-07-23 08:52:12.411 204 11500.19 100.29 56889.20 88888.00 2018-07-23 08:52:12.911 204 11500.26 100.30 56889.13 88888.00 2018-07-23 08:52:13.411 204 11500.25 100.23 56889.11 88888.00 2018-07-23 08:52:13.911 204 11500.22 100.21 56889.12 88888.00 2018-07-23 08:52:14.411 204 11500.20 100.21 56889.08 88888.00 2018-07-23 08:52:14.911 204 11500.24 100.20 56889.01 88888.00 2018-07-23 08:52:15.411 204 11500.12 100.25 56888.99 88888.00 2018-07-23 08:52:15.911 204 11500.05 100.28 56888.99 88888.00 2018-07-23 08:52:16.411 204 11500.09 100.26 56888.97 88888.00 2018-07-23 08:52:16.911 204 11500.06 100.23 56888.97 88888.00 2018-07-23 08:52:17.411 204 11500.04 100.27 56889.00 88888.00 2018-07-23 08:52:17.911 204 11500.04 100.30 56889.01 88888.00 2018-07-23 08:52:18.911 204 11499.98 100.22 56889.02 88888.00 2018-07-23 08:52:19.411 204 11500.01 100.28 56888.98 88888.00 2018-07-23 08:52:19.911 204 11500.11 100.22 56888.92 88888.00 2018-07-23 08:52:20.411 204 11499.99 100.22 56888.95 88888.00 2018-07-23 08:52:20.911 204 11500.04 100.26 56888.95 88888.00 2018-07-23 08:52:21.411 204 11500.06 100.28 56889.01 88888.00 2018-07-23 08:52:21.911 204 11499.99 100.27 56889.06 88888.00 2018-07-23 08:52:22.411 204 11499.98 100.28 56888.98 88888.00 2018-07-23 08:52:22.911 204 11499.98 100.30 56888.99 88888.00 2018-07-23 08:52:23.411 204 11500.00 100.33 56888.97 88888.00 2018-07-23 08:52:23.912 204 11499.99 100.41 56888.97 88888.00 2018-07-23 08:52:24.412 204 11500.11 100.42 56889.00 88888.00 2018-07-23 08:52:24.912 204 11500.08 100.42 56889.00 88888.00 2018-07-23 08:52:25.412 204 11500.01 100.41 56888.99 88888.00 2018-07-23 08:52:25.912 204 11500.04 100.41 56889.01 88888.00 2018-07-23 08:52:26.912 204 11499.93 100.30 56888.89 88888.00 2018-07-23 08:52:27.412 204 11499.92 100.38 56888.89 88888.00 2018-07-23 08:52:27.912 204 11499.99 100.40 56888.91 88888.00 2018-07-23 08:52:28.412 204 11499.97 100.34 56888.93 88888.00 2018-07-23 08:52:28.912 204 11499.91 100.33 56888.88 88888.00 2018-07-23 08:52:29.412 204 11499.88 100.29 56888.87 88888.00 2018-07-23 08:52:29.912 204 11499.77 100.26 56888.85 88888.00 2018-07-23 08:52:30.412 204 11499.78 100.29 56888.87 88888.00 2018-07-23 08:52:30.912 204 11499.92 100.28 56888.81 88888.00 2018-07-23 08:52:31.412 204 11499.87 100.21 56888.79 88888.00 2018-07-23 08:52:31.912 204 11499.85 100.18 56888.76 88888.00 2018-07-23 08:52:32.412 204 11499.74 100.20 56888.70 88888.00 2018-07-23 08:52:32.912 204 11499.72 100.14 56888.65 88888.00 2018-07-23 08:52:33.412 204 11499.66 100.13 56888.63 88888.00 2018-07-23 08:52:33.912 204 11499.65 100.18 56888.62 88888.00 2018-07-23 08:52:34.412 204 11499.73 100.15 56888.54 88888.00 2018-07-23 08:52:34.912 204 11499.74 100.11 56888.54 88888.00 2018-07-23 08:52:35.412 204 11499.76 100.18 56888.52 88888.00 2018-07-23 08:52:35.912 204 11499.70 100.15 56888.47 88888.00 2018-07-23 08:52:36.412 204 11499.71 100.16 56888.39 88888.00 2018-07-23 08:52:36.912 204 11499.79 100.21 56888.34 88888.00 2018-07-23 08:52:37.412 204 11499.74 100.23 56888.34 88888.00 2018-07-23 08:52:37.912 204 11499.71 100.20 56888.34 88888.00 2018-07-23 08:52:38.412 204 11499.69 100.15 56888.29 88888.00 2018-07-23 08:52:38.912 204 11499.72 100.07 56888.23 88888.00 2018-07-23 08:52:39.412 204 11499.66 100.02 56888.16 88888.00 2018-07-23 08:52:39.912 204 11499.63 100.11 56888.20 88888.00 2018-07-23 08:52:40.412 204 11499.67 100.12 56888.20 88888.00 2018-07-23 08:52:40.912 204 11499.65 100.05 56888.12 88888.00 2018-07-23 08:52:41.412 204 11499.66 100.05 56888.10 88888.00 2018-07-23 08:52:41.912 204 11499.69 100.05 56888.09 88888.00 2018-07-23 08:52:42.412 204 11499.63 100.06 56888.04 88888.00 2018-07-23 08:52:42.912 204 11499.56 100.06 56888.03 88888.00 2018-07-23 08:52:43.412 204 11499.64 100.04 56887.98 88888.00 2018-07-23 08:52:43.912 204 11499.71 100.02 56887.95 88888.00 2018-07-23 08:52:44.412 204 11499.60 100.06 56887.95 88888.00 2018-07-23 08:52:44.912 204 11499.55 100.15 56887.97 88888.00 2018-07-23 08:52:45.412 204 11499.62 100.12 56887.96 88888.00 2018-07-23 08:52:45.912 204 11499.55 100.07 56887.95 88888.00 2018-07-23 08:52:46.412 204 11499.60 100.09 56887.95 88888.00 2018-07-23 08:52:46.912 204 11499.62 100.01 56887.97 88888.00 2018-07-23 08:52:47.412 204 11499.52 100.04 56887.92 88888.00 2018-07-23 08:52:47.912 204 11499.56 100.09 56887.91 88888.00 2018-07-23 08:52:48.412 204 11499.59 100.07 56887.93 88888.00 2018-07-23 08:52:48.912 204 11499.45 100.08 56887.92 88888.00 2018-07-23 08:52:49.412 204 11499.44 100.06 56887.92 88888.00 2018-07-23 08:52:50.412 204 11499.60 99.96 56887.90 88888.00 2018-07-23 08:52:50.912 204 11499.52 100.02 56887.91 88888.00 2018-07-23 08:52:51.412 204 11499.51 100.05 56887.88 88888.00 2018-07-23 08:52:51.912 204 11499.51 100.00 56887.77 88888.00 2018-07-23 08:52:52.412 204 11499.50 100.02 56887.77 88888.00 2018-07-23 08:52:52.912 204 11499.59 100.01 56887.78 88888.00 2018-07-23 08:52:53.412 204 11499.63 99.98 56887.79 88888.00 2018-07-23 08:52:53.912 204 11499.50 100.01 56887.76 88888.00 2018-07-23 08:52:54.412 204 11499.52 100.04 56887.77 88888.00 2018-07-23 08:52:54.912 204 11499.56 100.02 56887.77 88888.00 2018-07-23 08:52:55.412 204 11499.45 100.02 56887.69 88888.00 2018-07-23 08:52:55.912 204 11499.46 100.06 56887.71 88888.00 2018-07-23 08:52:56.412 204 11499.56 100.00 56887.70 88888.00 2018-07-23 08:52:56.912 204 11499.52 100.04 56887.65 88888.00 2018-07-23 08:52:57.412 204 11499.51 100.08 56887.65 88888.00 2018-07-23 08:52:57.912 204 11499.55 100.04 56887.66 88888.00 2018-07-23 08:52:58.412 204 11499.46 100.01 56887.67 88888.00 2018-07-23 08:52:58.912 204 11499.50 100.07 56887.69 88888.00 2018-07-23 08:52:59.412 204 11499.52 100.14 56887.69 88888.00 2018-07-23 08:53:00.412 204 11499.44 100.12 56887.67 88888.00 2018-07-23 08:53:00.912 204 11499.51 100.13 56887.69 88888.00 2018-07-23 08:53:01.412 204 11499.42 100.04 56887.66 88888.00 2018-07-23 08:53:01.912 204 11499.48 100.00 56887.66 88888.00 2018-07-23 08:53:02.412 204 11499.58 100.01 56887.65 88888.00 2018-07-23 08:53:02.912 204 11499.51 100.00 56887.60 88888.00 2018-07-23 08:53:03.412 204 11499.44 99.96 56887.64 88888.00 2018-07-23 08:53:03.912 204 11499.45 99.99 56887.65 88888.00 2018-07-23 08:53:04.412 204 11499.45 100.00 56887.58 88888.00 2018-07-23 08:53:04.912 204 11499.45 99.98 56887.60 88888.00 2018-07-23 08:53:05.412 204 11499.44 99.99 56887.62 88888.00 2018-07-23 08:53:05.912 204 11499.50 99.95 56887.56 88888.00 2018-07-23 08:53:06.412 204 11499.46 99.95 56887.54 88888.00 2018-07-23 08:53:06.912 204 11499.49 99.96 56887.56 88888.00 2018-07-23 08:53:07.412 204 11499.48 99.99 56887.59 88888.00 2018-07-23 08:53:07.912 204 11499.37 100.00 56887.58 88888.00 2018-07-23 08:53:08.412 204 11499.30 99.98 56887.54 88888.00 2018-07-23 08:53:08.912 204 11499.41 99.94 56887.56 88888.00 2018-07-23 08:53:09.412 204 11499.42 99.92 56887.52 88888.00 2018-07-23 08:53:09.912 204 11499.34 99.94 56887.51 88888.00 2018-07-23 08:53:10.412 204 11499.28 99.94 56887.53 88888.00 2018-07-23 08:53:10.912 204 11499.32 99.98 56887.53 88888.00 2018-07-23 08:53:11.412 204 11499.28 99.96 56887.50 88888.00 2018-07-23 08:53:11.912 204 11499.32 99.92 56887.47 88888.00 2018-07-23 08:53:12.412 204 11499.27 99.84 56887.47 88888.00 2018-07-23 08:53:12.912 204 11499.16 99.87 56887.50 88888.00 2018-07-23 08:53:13.412 204 11499.16 99.85 56887.50 88888.00 2018-07-23 08:53:13.912 204 11499.18 99.86 56887.46 88888.00 2018-07-23 08:53:14.412 204 11499.20 99.92 56887.47 88888.00 2018-07-23 08:53:14.912 204 11499.16 99.92 56887.48 88888.00 2018-07-23 08:53:15.412 204 11499.17 99.82 56887.44 88888.00 2018-07-23 08:53:15.912 204 11499.13 99.79 56887.43 88888.00 2018-07-23 08:53:16.412 204 11499.08 99.77 56887.41 88888.00 2018-07-23 08:53:16.912 204 11499.10 99.75 56887.43 88888.00 2018-07-23 08:53:17.412 204 11499.07 99.73 56887.41 88888.00 2018-07-23 08:53:17.912 204 11499.11 99.79 56887.39 88888.00 2018-07-23 08:53:18.412 204 11499.11 99.81 56887.35 88888.00 2018-07-23 08:53:18.912 204 11499.01 99.79 56887.32 88888.00 2018-07-23 08:53:19.412 204 11498.96 99.82 56887.39 88888.00 2018-07-23 08:53:19.912 204 11499.08 99.89 56887.40 88888.00 2018-07-23 08:53:20.412 204 11499.09 99.78 56887.40 88888.00 2018-07-23 08:53:20.912 204 11499.02 99.80 56887.46 88888.00 2018-07-23 08:53:21.912 204 11499.06 99.82 56887.45 88888.00 2018-07-23 08:53:22.412 204 11498.99 99.87 56887.44 88888.00 2018-07-23 08:53:22.912 204 11498.96 99.91 56887.46 88888.00 2018-07-23 08:53:23.412 204 11498.97 99.80 56887.44 88888.00 2018-07-23 08:53:23.912 204 11498.93 99.85 56887.45 88888.00 2018-07-23 08:53:24.412 204 11498.88 99.89 56887.48 88888.00 2018-07-23 08:53:24.912 204 11498.94 99.89 56887.53 88888.00 2018-07-23 08:53:25.412 204 11498.93 99.94 56887.52 88888.00 2018-07-23 08:53:25.912 204 11498.83 99.99 56887.53 88888.00 2018-07-23 08:53:26.412 204 11498.87 99.93 56887.57 88888.00 2018-07-23 08:53:26.912 204 11498.82 99.89 56887.64 88888.00 2018-07-23 08:53:27.412 204 11498.81 99.89 56887.75 88888.00 2018-07-23 08:53:27.912 204 11498.87 99.95 56887.77 88888.00 2018-07-23 08:53:28.412 204 11498.82 99.93 56887.71 88888.00 2018-07-23 08:53:28.912 204 11498.79 99.87 56887.76 88888.00 2018-07-23 08:53:29.412 204 11498.85 99.87 56887.78 88888.00 2018-07-23 08:53:29.912 204 11498.85 99.85 56887.76 88888.00 2018-07-23 08:53:30.412 204 11498.73 99.87 56887.70 88888.00 2018-07-23 08:53:30.912 204 11498.74 99.98 56887.75 88888.00 2018-07-23 08:53:31.912 204 11498.68 99.81 56887.88 88888.00 2018-07-23 08:53:32.412 204 11498.73 99.84 56887.86 88888.00 2018-07-23 08:53:32.912 204 11498.73 99.82 56887.83 88888.00 2018-07-23 08:53:33.412 204 11498.66 99.75 56887.85 88888.00 2018-07-23 08:53:33.912 204 11498.61 99.71 56887.88 88888.00 2018-07-23 08:53:34.412 204 11498.67 99.70 56887.89 88888.00 2018-07-23 08:53:34.912 204 11498.65 99.70 56887.88 88888.00 2018-07-23 08:53:35.412 204 11498.54 99.73 56887.93 88888.00 2018-07-23 08:53:35.912 204 11498.59 99.72 56887.93 88888.00 2018-07-23 08:53:36.412 204 11498.55 99.68 56887.89 88888.00 2018-07-23 08:53:36.912 204 11498.54 99.71 56887.91 88888.00 2018-07-23 08:53:37.412 204 11498.60 99.78 56887.92 88888.00 2018-07-23 08:53:37.912 204 11498.56 99.79 56887.90 88888.00 2018-07-23 08:53:38.412 204 11498.49 99.75 56887.91 88888.00 2018-07-23 08:53:38.912 204 11498.49 99.73 56887.86 88888.00 2018-07-23 08:53:39.412 204 11498.45 99.68 56887.89 88888.00 2018-07-23 08:53:39.912 204 11498.37 99.67 56887.88 88888.00 2018-07-23 08:53:40.412 204 11498.37 99.68 56887.86 88888.00 2018-07-23 08:53:40.912 204 11498.44 99.70 56887.84 88888.00 2018-07-23 08:53:41.412 204 11498.41 99.68 56887.88 88888.00 2018-07-23 08:53:41.912 204 11498.38 99.68 56887.85 88888.00 2018-07-23 08:53:42.412 204 11498.41 99.73 56887.89 88888.00 2018-07-23 08:53:42.912 204 11498.40 99.70 56887.82 88888.00 2018-07-23 08:53:43.412 204 11498.34 99.62 56887.83 88888.00 2018-07-23 08:53:43.912 204 11498.33 99.68 56887.80 88888.00 2018-07-23 08:53:44.412 204 11498.34 99.68 56887.77 88888.00 2018-07-23 08:53:44.912 204 11498.28 99.66 56887.76 88888.00 2018-07-23 08:53:45.412 204 11498.24 99.62 56887.75 88888.00 2018-07-23 08:53:45.912 204 11498.21 99.59 56887.73 88888.00 2018-07-23 08:53:46.412 204 11498.21 99.62 56887.76 88888.00 2018-07-23 08:53:46.912 204 11498.26 99.72 56887.72 88888.00 2018-07-23 08:53:47.412 204 11498.33 99.65 56887.69 88888.00 2018-07-23 08:53:47.912 204 11498.31 99.65 56887.66 88888.00 2018-07-23 08:53:48.412 204 11498.32 99.65 56887.64 88888.00 2018-07-23 08:53:48.912 204 11498.34 99.62 56887.63 88888.00 2018-07-23 08:53:49.912 204 11498.24 99.64 56887.50 88888.00 2018-07-23 08:53:50.412 204 11498.31 99.60 56887.47 88888.00 2018-07-23 08:53:50.912 204 11498.27 99.55 56887.40 88888.00 2018-07-23 08:53:51.412 204 11498.30 99.55 56887.38 88888.00 2018-07-23 08:53:51.912 204 11498.31 99.59 56887.33 88888.00 2018-07-23 08:53:52.412 204 11498.37 99.65 56887.27 88888.00 2018-07-23 08:53:52.912 204 11498.31 99.68 56887.24 88888.00 2018-07-23 08:53:53.412 204 11498.28 99.70 56887.19 88888.00 2018-07-23 08:53:53.912 204 11498.33 99.70 56887.19 88888.00 2018-07-23 08:53:54.412 204 11498.32 99.75 56887.18 88888.00 2018-07-23 08:53:54.912 204 11498.34 99.84 56887.18 88888.00 2018-07-23 08:53:55.412 204 11498.38 99.87 56887.21 88888.00 2018-07-23 08:53:55.912 204 11498.31 99.89 56887.24 88888.00 2018-07-23 08:53:56.412 204 11498.35 100.00 56887.28 88888.00 2018-07-23 08:53:56.912 204 11498.42 100.00 56887.34 88888.00 2018-07-23 08:53:57.412 204 11498.35 99.92 56887.30 88888.00 2018-07-23 08:53:57.912 204 11498.38 99.98 56887.26 88888.00 2018-07-23 08:53:58.412 204 11498.46 100.02 56887.27 88888.00 2018-07-23 08:53:58.912 204 11498.40 100.05 56887.28 88888.00 2018-07-23 08:53:59.412 204 11498.34 100.07 56887.28 88888.00 2018-07-23 08:53:59.912 204 11498.34 100.00 56887.25 88888.00 2018-07-23 08:54:00.412 204 11498.31 99.91 56887.22 88888.00 2018-07-23 08:54:00.912 204 11498.32 99.91 56887.22 88888.00 2018-07-23 08:54:01.412 204 11498.27 99.99 56887.25 88888.00 2018-07-23 08:54:01.912 204 11498.28 100.00 56887.21 88888.00 2018-07-23 08:54:02.412 204 11498.25 99.96 56887.18 88888.00 2018-07-23 08:54:03.412 204 11498.32 100.04 56887.16 88888.00 2018-07-23 08:54:03.912 204 11498.26 99.98 56887.19 88888.00 2018-07-23 08:54:04.412 204 11498.21 100.02 56887.21 88888.00 2018-07-23 08:54:04.912 204 11498.18 100.05 56887.16 88888.00 2018-07-23 08:54:05.412 204 11498.16 100.02 56887.14 88888.00 2018-07-23 08:54:05.912 204 11498.14 99.98 56887.15 88888.00 2018-07-23 08:54:06.412 204 11498.21 99.98 56887.12 88888.00 2018-07-23 08:54:06.912 204 11498.12 100.00 56887.06 88888.00 2018-07-23 08:54:07.412 204 11498.05 100.04 56887.00 88888.00 2018-07-23 08:54:07.912 204 11498.07 100.00 56887.00 88888.00 2018-07-23 08:54:08.412 204 11498.06 99.88 56886.96 88888.00 2018-07-23 08:54:08.912 204 11497.98 99.84 56886.96 88888.00 2018-07-23 08:54:09.412 204 11498.03 99.88 56886.94 88888.00 2018-07-23 08:54:09.912 204 11498.06 99.95 56886.93 88888.00 2018-07-23 08:54:10.412 204 11497.93 99.89 56886.93 88888.00 2018-07-23 08:54:10.912 204 11497.96 99.87 56886.94 88888.00 2018-07-23 08:54:11.412 204 11498.04 99.87 56886.90 88888.00 2018-07-23 08:54:11.912 204 11498.03 99.79 56886.87 88888.00 2018-07-23 08:54:12.412 204 11497.96 99.84 56886.82 88888.00 2018-07-23 08:54:12.912 204 11497.95 99.80 56886.76 88888.00 2018-07-23 08:54:13.412 204 11497.92 99.78 56886.70 88888.00 2018-07-23 08:54:13.912 204 11497.88 99.80 56886.63 88888.00 2018-07-23 08:54:14.412 204 11497.99 99.79 56886.63 88888.00 2018-07-23 08:54:14.912 204 11498.04 99.77 56886.62 88888.00 2018-07-23 08:54:15.412 204 11498.03 99.82 56886.63 88888.00 2018-07-23 08:54:15.912 204 11498.03 99.81 56886.61 88888.00 2018-07-23 08:54:16.412 204 11498.03 99.74 56886.53 88888.00 2018-07-23 08:54:16.912 204 11497.93 99.77 56886.50 88888.00 2018-07-23 08:54:17.412 204 11497.98 99.78 56886.47 88888.00 2018-07-23 08:54:17.912 204 11498.03 99.75 56886.47 88888.00 2018-07-23 08:54:18.413 204 11498.03 99.78 56886.49 88888.00 2018-07-23 08:54:18.913 204 11498.02 99.77 56886.50 88888.00 2018-07-23 08:54:19.413 204 11498.06 99.78 56886.45 88888.00 2018-07-23 08:54:19.913 204 11498.07 99.79 56886.47 88888.00 2018-07-23 08:54:20.413 204 11497.98 99.78 56886.45 88888.00 2018-07-23 08:54:20.913 204 11498.07 99.78 56886.36 88888.00 2018-07-23 08:54:21.413 204 11498.11 99.75 56886.35 88888.00 2018-07-23 08:54:21.913 204 11498.07 99.81 56886.41 88888.00 2018-07-23 08:54:22.413 204 11498.16 99.85 56886.43 88888.00 2018-07-23 08:54:22.913 204 11498.16 99.84 56886.43 88888.00 2018-07-23 08:54:23.413 204 11498.12 99.86 56886.45 88888.00 2018-07-23 08:54:23.913 204 11498.24 99.87 56886.45 88888.00 2018-07-23 08:54:24.413 204 11498.20 99.87 56886.45 88888.00 2018-07-23 08:54:24.913 204 11498.19 99.89 56886.45 88888.00 2018-07-23 08:54:25.413 204 11498.18 99.87 56886.38 88888.00 2018-07-23 08:54:25.913 204 11498.24 99.86 56886.38 88888.00 2018-07-23 08:54:26.413 204 11498.23 99.86 56886.47 88888.00 2018-07-23 08:54:26.913 204 11498.34 99.89 56886.42 88888.00 2018-07-23 08:54:27.413 204 11498.40 99.92 56886.34 88888.00 2018-07-23 08:54:27.913 204 11498.32 99.95 56886.35 88888.00 2018-07-23 08:54:28.413 204 11498.38 99.95 56886.36 88888.00 2018-07-23 08:54:28.913 204 11498.41 99.98 56886.35 88888.00 2018-07-23 08:54:29.413 204 11498.37 99.98 56886.34 88888.00 2018-07-23 08:54:29.913 204 11498.35 99.92 56886.30 88888.00 2018-07-23 08:54:30.413 204 11498.40 99.88 56886.25 88888.00 2018-07-23 08:54:30.913 204 11498.37 99.85 56886.23 88888.00 2018-07-23 08:54:31.413 204 11498.38 99.91 56886.22 88888.00 2018-07-23 08:54:31.913 204 11498.48 99.87 56886.26 88888.00 2018-07-23 08:54:32.413 204 11498.46 99.85 56886.25 88888.00 2018-07-23 08:54:32.913 204 11498.45 99.89 56886.29 88888.00 2018-07-23 08:54:33.413 204 11498.48 99.94 56886.25 88888.00 2018-07-23 08:54:33.913 204 11498.48 99.84 56886.16 88888.00 2018-07-23 08:54:34.413 204 11498.44 99.85 56886.21 88888.00 2018-07-23 08:54:34.913 204 11498.54 99.86 56886.22 88888.00 2018-07-23 08:54:35.413 204 11498.58 99.92 56886.23 88888.00 2018-07-23 08:54:35.913 204 11498.54 99.95 56886.21 88888.00 2018-07-23 08:54:36.413 204 11498.55 99.95 56886.22 88888.00 2018-07-23 08:54:36.913 204 11498.60 99.93 56886.22 88888.00 2018-07-23 08:54:37.413 204 11498.58 99.93 56886.30 88888.00 2018-07-23 08:54:37.913 204 11498.63 99.94 56886.35 88888.00 2018-07-23 08:54:38.413 204 11498.67 99.94 56886.34 88888.00 2018-07-23 08:54:38.913 204 11498.65 99.94 56886.36 88888.00 2018-07-23 08:54:39.413 204 11498.60 99.94 56886.35 88888.00 2018-07-23 08:54:39.913 204 11498.61 99.94 56886.34 88888.00 2018-07-23 08:54:40.413 204 11498.61 99.98 56886.39 88888.00 2018-07-23 08:54:40.913 204 11498.61 100.01 56886.45 88888.00 2018-07-23 08:54:41.413 204 11498.66 99.96 56886.45 88888.00 2018-07-23 08:54:41.913 204 11498.58 99.96 56886.48 88888.00 2018-07-23 08:54:42.413 204 11498.53 99.96 56886.53 88888.00 2018-07-23 08:54:42.913 204 11498.58 100.00 56886.51 88888.00 2018-07-23 08:54:43.413 204 11498.59 99.98 56886.53 88888.00 2018-07-23 08:54:43.913 204 11498.56 99.95 56886.50 88888.00 2018-07-23 08:54:44.913 204 11498.56 99.98 56886.41 88888.00 2018-07-23 08:54:45.413 204 11498.42 99.99 56886.35 88888.00 2018-07-23 08:54:45.913 204 11498.53 99.95 56886.34 88888.00 2018-07-23 08:54:46.413 204 11498.60 99.87 56886.32 88888.00 2018-07-23 08:54:46.913 204 11498.54 99.87 56886.35 88888.00 2018-07-23 08:54:47.413 204 11498.55 99.87 56886.39 88888.00 2018-07-23 08:54:47.913 204 11498.60 99.91 56886.41 88888.00 2018-07-23 08:54:48.413 204 11498.61 99.86 56886.41 88888.00 2018-07-23 08:54:48.913 204 11498.54 99.87 56886.38 88888.00 2018-07-23 08:54:49.413 204 11498.60 99.91 56886.37 88888.00 2018-07-23 08:54:49.913 204 11498.58 99.91 56886.37 88888.00 2018-07-23 08:54:50.413 204 11498.55 99.85 56886.39 88888.00 2018-07-23 08:54:50.913 204 11498.58 99.80 56886.36 88888.00 2018-07-23 08:54:51.413 204 11498.54 99.81 56886.37 88888.00 2018-07-23 08:54:51.913 204 11498.51 99.82 56886.37 88888.00 2018-07-23 08:54:52.413 204 11498.58 99.85 56886.38 88888.00 2018-07-23 08:54:52.913 204 11498.65 99.85 56886.35 88888.00 2018-07-23 08:54:53.413 204 11498.63 99.84 56886.35 88888.00 2018-07-23 08:54:53.913 204 11498.56 99.86 56886.34 88888.00 2018-07-23 08:54:54.913 204 11498.54 99.79 56886.43 88888.00 2018-07-23 08:54:55.413 204 11498.58 99.80 56886.39 88888.00 2018-07-23 08:54:55.913 204 11498.55 99.81 56886.36 88888.00 2018-07-23 08:54:56.413 204 11498.51 99.80 56886.42 88888.00 2018-07-23 08:54:56.913 204 11498.47 99.80 56886.51 88888.00 2018-07-23 08:54:57.413 204 11498.53 99.81 56886.47 88888.00 2018-07-23 08:54:57.913 204 11498.56 99.86 56886.47 88888.00 2018-07-23 08:54:58.413 204 11498.54 99.85 56886.45 88888.00 2018-07-23 08:54:58.913 204 11498.55 99.86 56886.45 88888.00 2018-07-23 08:54:59.413 204 11498.58 99.87 56886.44 88888.00 2018-07-23 08:54:59.913 204 11498.59 99.89 56886.44 88888.00 2018-07-23 08:55:00.413 204 11498.59 99.89 56886.44 88888.00 2018-07-23 08:55:00.913 204 11498.54 99.87 56886.45 88888.00 2018-07-23 08:55:01.413 204 11498.52 99.87 56886.47 88888.00 2018-07-23 08:55:01.913 204 11498.53 99.94 56886.47 88888.00 2018-07-23 08:55:02.413 204 11498.56 99.93 56886.43 88888.00 2018-07-23 08:55:02.913 204 11498.55 99.96 56886.42 88888.00 2018-07-23 08:55:03.413 204 11498.55 99.92 56886.48 88888.00 2018-07-23 08:55:03.913 204 11498.58 99.91 56886.50 88888.00 2018-07-23 08:55:04.413 204 11498.56 99.87 56886.54 88888.00 2018-07-23 08:55:04.913 204 11498.51 99.89 56886.53 88888.00 2018-07-23 08:55:05.413 204 11498.56 99.92 56886.49 88888.00 2018-07-23 08:55:05.913 204 11498.56 99.92 56886.48 88888.00 2018-07-23 08:55:06.413 204 11498.56 99.94 56886.47 88888.00 2018-07-23 08:55:06.913 204 11498.58 100.00 56886.50 88888.00 2018-07-23 08:55:07.413 204 11498.61 99.93 56886.51 88888.00 2018-07-23 08:55:07.913 204 11498.60 99.93 56886.50 88888.00 2018-07-23 08:55:08.413 204 11498.59 99.93 56886.51 88888.00 2018-07-23 08:55:08.913 204 11498.59 99.94 56886.63 88888.00 2018-07-23 08:55:09.413 204 11498.58 99.89 56886.62 88888.00 2018-07-23 08:55:09.913 204 11498.54 99.89 56886.67 88888.00 2018-07-23 08:55:10.413 204 11498.55 99.94 56886.68 88888.00 2018-07-23 08:55:10.913 204 11498.47 100.02 56886.60 88888.00 2018-07-23 08:55:11.413 204 11498.40 99.96 56886.55 88888.00 2018-07-23 08:55:11.913 204 11498.44 99.92 56886.58 88888.00 2018-07-23 08:55:12.913 204 11498.37 99.93 56886.56 88888.00 2018-07-23 08:55:13.413 204 11498.38 99.96 56886.60 88888.00 2018-07-23 08:55:13.913 204 11498.38 100.01 56886.62 88888.00 2018-07-23 08:55:14.413 204 11498.37 99.99 56886.60 88888.00 2018-07-23 08:55:14.913 204 11498.40 99.93 56886.58 88888.00 2018-07-23 08:55:15.413 204 11498.44 99.93 56886.61 88888.00 2018-07-23 08:55:15.913 204 11498.37 99.94 56886.58 88888.00 2018-07-23 08:55:16.413 204 11498.40 99.96 56886.60 88888.00 2018-07-23 08:55:16.913 204 11498.38 100.01 56886.63 88888.00 2018-07-23 08:55:17.413 204 11498.31 99.96 56886.58 88888.00 2018-07-23 08:55:17.913 204 11498.39 99.96 56886.62 88888.00 2018-07-23 08:55:18.413 204 11498.31 99.93 56886.60 88888.00 2018-07-23 08:55:18.913 204 11498.28 99.98 56886.58 88888.00 2018-07-23 08:55:19.413 204 11498.28 99.94 56886.50 88888.00 2018-07-23 08:55:19.913 204 11498.34 99.88 56886.51 88888.00 2018-07-23 08:55:20.413 204 11498.26 99.87 56886.45 88888.00 2018-07-23 08:55:20.913 204 11498.28 99.87 56886.48 88888.00 2018-07-23 08:55:21.413 204 11498.26 99.87 56886.41 88888.00 2018-07-23 08:55:21.913 204 11498.26 99.85 56886.39 88888.00 2018-07-23 08:55:22.413 204 11498.32 99.82 56886.38 88888.00 2018-07-23 08:55:22.913 204 11498.31 99.84 56886.39 88888.00 2018-07-23 08:55:23.413 204 11498.26 99.85 56886.44 88888.00 2018-07-23 08:55:23.913 204 11498.34 99.86 56886.48 88888.00 2018-07-23 08:55:24.413 204 11498.34 99.89 56886.51 88888.00 2018-07-23 08:55:24.913 204 11498.32 99.87 56886.54 88888.00 2018-07-23 08:55:25.413 204 11498.35 99.89 56886.57 88888.00 2018-07-23 08:55:26.413 204 11498.28 99.91 56886.67 88888.00 2018-07-23 08:55:26.913 204 11498.21 99.94 56886.66 88888.00 2018-07-23 08:55:27.413 204 11498.27 99.91 56886.62 88888.00 2018-07-23 08:55:27.913 204 11498.38 99.92 56886.67 88888.00 2018-07-23 08:55:28.413 204 11498.35 99.94 56886.70 88888.00 2018-07-23 08:55:28.913 204 11498.33 99.95 56886.74 88888.00 2018-07-23 08:55:29.413 204 11498.34 99.92 56886.73 88888.00 2018-07-23 08:55:29.913 204 11498.31 99.98 56886.77 88888.00 2018-07-23 08:55:30.413 204 11498.32 100.05 56886.85 88888.00 2018-07-23 08:55:30.913 204 11498.42 100.04 56886.90 88888.00 2018-07-23 08:55:31.413 204 11498.35 100.01 56886.92 88888.00 2018-07-23 08:55:31.913 204 11498.30 100.01 56886.89 88888.00 2018-07-23 08:55:32.413 204 11498.32 99.99 56886.89 88888.00 2018-07-23 08:55:32.913 204 11498.23 99.98 56886.93 88888.00 2018-07-23 08:55:33.413 204 11498.20 99.94 56886.90 88888.00 2018-07-23 08:55:33.913 204 11498.30 100.01 56886.92 88888.00 2018-07-23 08:55:34.413 204 11498.30 99.95 56886.92 88888.00 2018-07-23 08:55:34.913 204 11498.28 100.00 56886.88 88888.00 2018-07-23 08:55:35.413 204 11498.33 100.01 56886.90 88888.00 2018-07-23 08:55:36.413 204 11498.24 99.96 56886.96 88888.00 2018-07-23 08:55:36.913 204 11498.31 99.95 56886.99 88888.00 2018-07-23 08:55:37.413 204 11498.38 99.92 56887.03 88888.00 2018-07-23 08:55:37.913 204 11498.30 99.85 56887.00 88888.00 2018-07-23 08:55:38.413 204 11498.31 99.87 56887.00 88888.00 2018-07-23 08:55:38.913 204 11498.26 99.89 56887.00 88888.00 2018-07-23 08:55:39.413 204 11498.26 99.88 56886.99 88888.00 2018-07-23 08:55:39.913 204 11498.30 99.91 56887.06 88888.00 2018-07-23 08:55:40.413 204 11498.35 99.89 56887.03 88888.00 2018-07-23 08:55:40.913 204 11498.26 99.87 56887.02 88888.00 2018-07-23 08:55:41.413 204 11498.24 99.92 56886.99 88888.00 2018-07-23 08:55:41.913 204 11498.32 99.92 56886.96 88888.00 2018-07-23 08:55:42.413 204 11498.35 99.85 56886.99 88888.00 2018-07-23 08:55:42.913 204 11498.34 99.85 56886.98 88888.00 2018-07-23 08:55:43.413 204 11498.39 99.88 56886.94 88888.00 2018-07-23 08:55:43.913 204 11498.39 99.93 56886.86 88888.00 2018-07-23 08:55:44.413 204 11498.40 99.89 56886.87 88888.00 2018-07-23 08:55:44.913 204 11498.33 99.89 56886.89 88888.00 2018-07-23 08:55:45.413 204 11498.33 99.88 56886.93 88888.00 2018-07-23 08:55:45.913 204 11498.35 99.84 56886.89 88888.00 2018-07-23 08:55:46.413 204 11498.38 99.81 56886.85 88888.00 2018-07-23 08:55:46.913 204 11498.45 99.79 56886.82 88888.00 2018-07-23 08:55:47.413 204 11498.37 99.77 56886.80 88888.00 2018-07-23 08:55:47.913 204 11498.38 99.81 56886.77 88888.00 2018-07-23 08:55:48.413 204 11498.40 99.84 56886.81 88888.00 2018-07-23 08:55:48.913 204 11498.46 99.80 56886.82 88888.00 2018-07-23 08:55:49.413 204 11498.45 99.81 56886.81 88888.00 2018-07-23 08:55:49.913 204 11498.53 99.84 56886.86 88888.00 2018-07-23 08:55:50.413 204 11498.46 99.79 56886.90 88888.00 2018-07-23 08:55:50.913 204 11498.44 99.78 56886.88 88888.00 2018-07-23 08:55:51.413 204 11498.47 99.85 56886.89 88888.00 2018-07-23 08:55:51.913 204 11498.54 99.85 56886.94 88888.00 2018-07-23 08:55:52.413 204 11498.46 99.86 56886.93 88888.00 2018-07-23 08:55:52.913 204 11498.47 99.91 56886.99 88888.00 2018-07-23 08:55:53.413 204 11498.52 99.91 56887.03 88888.00 2018-07-23 08:55:53.913 204 11498.54 99.87 56887.07 88888.00 2018-07-23 08:55:54.404 204 11498.58 99.95 56887.07 88888.00 2018-07-23 08:55:54.904 204 11498.54 100.02 56887.13 88888.00 2018-07-23 08:55:55.404 204 11498.51 99.96 56887.09 88888.00 2018-07-23 08:55:55.904 204 11498.61 99.93 56887.12 88888.00 2018-07-23 08:55:56.404 204 11498.61 99.95 56887.11 88888.00 2018-07-23 08:55:56.904 204 11498.58 99.93 56887.11 88888.00 2018-07-23 08:55:57.404 204 11498.51 99.96 56887.22 88888.00 2018-07-23 08:55:57.904 204 11498.56 99.96 56887.16 88888.00 2018-07-23 08:55:58.404 204 11498.54 100.01 56887.20 88888.00 2018-07-23 08:55:58.904 204 11498.51 100.06 56887.31 88888.00 2018-07-23 08:55:59.404 204 11498.60 99.96 56887.32 88888.00 2018-07-23 08:55:59.904 204 11498.58 99.91 56887.25 88888.00 2018-07-23 08:56:00.404 204 11498.49 99.93 56887.25 88888.00 2018-07-23 08:56:00.904 204 11498.52 99.96 56887.28 88888.00 2018-07-23 08:56:01.404 204 11498.56 99.95 56887.27 88888.00 2018-07-23 08:56:01.904 204 11498.53 99.93 56887.38 88888.00 2018-07-23 08:56:02.404 204 11498.59 99.96 56887.34 88888.00 2018-07-23 08:56:02.904 204 11498.56 99.94 56887.31 88888.00 2018-07-23 08:56:03.404 204 11498.58 99.91 56887.35 88888.00 2018-07-23 08:56:03.904 204 11498.56 99.93 56887.40 88888.00 2018-07-23 08:56:04.404 204 11498.55 99.86 56887.37 88888.00 2018-07-23 08:56:04.904 204 11498.54 99.89 56887.37 88888.00 2018-07-23 08:56:05.404 204 11498.59 99.88 56887.35 88888.00 2018-07-23 08:56:05.904 204 11498.61 99.88 56887.41 88888.00 2018-07-23 08:56:06.404 204 11498.51 99.89 56887.34 88888.00 2018-07-23 08:56:06.904 204 11498.56 99.88 56887.41 88888.00 2018-07-23 08:56:07.404 204 11498.70 99.82 56887.48 88888.00 2018-07-23 08:56:07.904 204 11498.65 99.85 56887.53 88888.00 2018-07-23 08:56:08.404 204 11498.67 99.86 56887.47 88888.00 2018-07-23 08:56:08.904 204 11498.67 99.92 56887.52 88888.00 2018-07-23 08:56:09.404 204 11498.65 99.92 56887.54 88888.00 2018-07-23 08:56:09.904 204 11498.62 99.84 56887.48 88888.00 2018-07-23 08:56:10.404 204 11498.66 99.80 56887.51 88888.00 2018-07-23 08:56:10.904 204 11498.63 99.79 56887.56 88888.00 2018-07-23 08:56:11.404 204 11498.59 99.79 56887.60 88888.00 2018-07-23 08:56:11.904 204 11498.75 99.74 56887.66 88888.00 2018-07-23 08:56:12.404 204 11498.72 99.74 56887.66 88888.00 2018-07-23 08:56:12.904 204 11498.62 99.77 56887.62 88888.00 2018-07-23 08:56:13.404 204 11498.60 99.84 56887.64 88888.00 2018-07-23 08:56:13.904 204 11498.66 99.84 56887.63 88888.00 2018-07-23 08:56:14.404 204 11498.63 99.80 56887.66 88888.00 2018-07-23 08:56:14.904 204 11498.67 99.79 56887.69 88888.00 2018-07-23 08:56:15.404 204 11498.68 99.81 56887.71 88888.00 2018-07-23 08:56:15.904 204 11498.73 99.78 56887.69 88888.00 2018-07-23 08:56:16.404 204 11498.76 99.78 56887.76 88888.00 2018-07-23 08:56:16.904 204 11498.82 99.75 56887.83 88888.00 2018-07-23 08:56:17.404 204 11498.79 99.78 56887.86 88888.00 2018-07-23 08:56:17.904 204 11498.75 99.78 56887.86 88888.00 2018-07-23 08:56:18.404 204 11498.77 99.75 56887.86 88888.00 2018-07-23 08:56:18.904 204 11498.75 99.74 56887.88 88888.00 2018-07-23 08:56:19.404 204 11498.72 99.73 56887.84 88888.00 2018-07-23 08:56:19.904 204 11498.75 99.73 56887.80 88888.00 2018-07-23 08:56:20.404 204 11498.76 99.67 56887.79 88888.00 2018-07-23 08:56:20.904 204 11498.73 99.68 56887.79 88888.00 2018-07-23 08:56:21.404 204 11498.75 99.71 56887.80 88888.00 2018-07-23 08:56:21.904 204 11498.82 99.67 56887.71 88888.00 2018-07-23 08:56:22.404 204 11498.79 99.64 56887.63 88888.00 2018-07-23 08:56:22.904 204 11498.76 99.65 56887.64 88888.00 2018-07-23 08:56:23.404 204 11498.83 99.66 56887.65 88888.00 2018-07-23 08:56:23.904 204 11498.89 99.68 56887.66 88888.00 2018-07-23 08:56:24.404 204 11498.79 99.75 56887.63 88888.00 2018-07-23 08:56:24.904 204 11498.82 99.73 56887.58 88888.00 2018-07-23 08:56:25.404 204 11498.79 99.67 56887.60 88888.00 2018-07-23 08:56:25.904 204 11498.74 99.65 56887.60 88888.00 2018-07-23 08:56:26.404 204 11498.87 99.64 56887.59 88888.00 2018-07-23 08:56:26.904 204 11498.87 99.73 56887.60 88888.00 2018-07-23 08:56:27.404 204 11498.85 99.85 56887.64 88888.00 2018-07-23 08:56:27.904 204 11498.83 99.85 56887.65 88888.00 2018-07-23 08:56:28.404 204 11498.92 99.84 56887.70 88888.00 2018-07-23 08:56:28.904 204 11498.95 99.87 56887.69 88888.00 2018-07-23 08:56:29.404 204 11499.00 99.86 56887.69 88888.00 2018-07-23 08:56:29.904 204 11498.92 99.91 56887.70 88888.00 2018-07-23 08:56:30.404 204 11498.83 99.92 56887.76 88888.00 2018-07-23 08:56:30.904 204 11498.89 99.99 56887.79 88888.00 2018-07-23 08:56:31.404 204 11498.92 99.95 56887.78 88888.00 2018-07-23 08:56:31.904 204 11498.92 99.96 56887.83 88888.00 2018-07-23 08:56:32.404 204 11498.89 100.00 56887.80 88888.00 2018-07-23 08:56:32.904 204 11498.89 99.92 56887.79 88888.00 2018-07-23 08:56:33.404 204 11498.86 99.91 56887.76 88888.00 2018-07-23 08:56:33.904 204 11498.79 99.96 56887.76 88888.00 2018-07-23 08:56:34.404 204 11498.87 99.96 56887.82 88888.00 2018-07-23 08:56:34.904 204 11498.85 99.92 56887.80 88888.00 2018-07-23 08:56:35.404 204 11498.76 99.86 56887.76 88888.00 2018-07-23 08:56:35.904 204 11498.86 99.85 56887.76 88888.00 2018-07-23 08:56:36.404 204 11498.86 99.86 56887.78 88888.00 2018-07-23 08:56:36.904 204 11498.80 99.86 56887.82 88888.00 2018-07-23 08:56:37.404 204 11498.79 99.88 56887.80 88888.00 2018-07-23 08:56:37.904 204 11498.81 99.85 56887.77 88888.00 2018-07-23 08:56:38.404 204 11498.77 99.84 56887.77 88888.00 2018-07-23 08:56:38.904 204 11498.77 99.81 56887.72 88888.00 2018-07-23 08:56:39.404 204 11498.66 99.80 56887.72 88888.00 2018-07-23 08:56:39.904 204 11498.65 99.82 56887.75 88888.00 2018-07-23 08:56:40.404 204 11498.70 99.79 56887.65 88888.00 2018-07-23 08:56:40.904 204 11498.68 99.79 56887.66 88888.00 2018-07-23 08:56:41.404 204 11498.63 99.84 56887.70 88888.00 2018-07-23 08:56:41.904 204 11498.63 99.88 56887.65 88888.00 2018-07-23 08:56:42.404 204 11498.69 99.87 56887.58 88888.00 2018-07-23 08:56:42.904 204 11498.61 99.82 56887.54 88888.00 2018-07-23 08:56:43.404 204 11498.59 99.78 56887.58 88888.00 2018-07-23 08:56:43.904 204 11498.55 99.79 56887.58 88888.00 2018-07-23 08:56:44.404 204 11498.56 99.84 56887.50 88888.00 2018-07-23 08:56:44.904 204 11498.51 99.82 56887.44 88888.00 2018-07-23 08:56:45.404 204 11498.52 99.81 56887.45 88888.00 2018-07-23 08:56:45.904 204 11498.48 99.78 56887.52 88888.00 2018-07-23 08:56:46.404 204 11498.45 99.80 56887.56 88888.00 2018-07-23 08:56:46.904 204 11498.49 99.80 56887.59 88888.00 2018-07-23 08:56:47.404 204 11498.42 99.75 56887.47 88888.00 2018-07-23 08:56:47.904 204 11498.42 99.74 56887.47 88888.00 2018-07-23 08:56:48.404 204 11498.53 99.71 56887.48 88888.00 2018-07-23 08:56:48.904 204 11498.53 99.70 56887.46 88888.00 2018-07-23 08:56:49.404 204 11498.40 99.71 56887.44 88888.00 2018-07-23 08:56:49.904 204 11498.49 99.74 56887.38 88888.00 2018-07-23 08:56:50.404 204 11498.51 99.75 56887.35 88888.00 2018-07-23 08:56:50.904 204 11498.37 99.75 56887.21 88888.00 2018-07-23 08:56:51.404 204 11498.38 99.78 56887.18 88888.00 2018-07-23 08:56:51.904 204 11498.45 99.74 56887.15 88888.00 2018-07-23 08:56:52.404 204 11498.46 99.80 56887.15 88888.00 2018-07-23 08:56:52.904 204 11498.45 99.80 56887.11 88888.00 2018-07-23 08:56:53.404 204 11498.46 99.75 56887.14 88888.00 2018-07-23 08:56:53.904 204 11498.46 99.77 56887.08 88888.00 2018-07-23 08:56:54.404 204 11498.35 99.74 56887.07 88888.00 2018-07-23 08:56:54.904 204 11498.45 99.71 56887.11 88888.00 2018-07-23 08:56:55.404 204 11498.48 99.71 56887.05 88888.00 2018-07-23 08:56:55.904 204 11498.40 99.74 56887.08 88888.00 2018-07-23 08:56:56.404 204 11498.40 99.75 56887.07 88888.00 2018-07-23 08:56:56.904 204 11498.37 99.77 56887.06 88888.00 2018-07-23 08:56:57.404 204 11498.30 99.75 56887.06 88888.00 2018-07-23 08:56:57.904 204 11498.37 99.71 56887.01 88888.00 2018-07-23 08:56:58.404 204 11498.34 99.70 56887.00 88888.00 2018-07-23 08:56:59.404 204 11498.39 99.70 56887.09 88888.00 2018-07-23 08:56:59.904 204 11498.38 99.64 56887.11 88888.00 2018-07-23 08:57:00.404 204 11498.25 99.59 56887.06 88888.00 2018-07-23 08:57:00.904 204 11498.26 99.57 56887.08 88888.00 2018-07-23 08:57:01.404 204 11498.35 99.54 56887.11 88888.00 2018-07-23 08:57:01.904 204 11498.21 99.48 56887.08 88888.00 2018-07-23 08:57:02.404 204 11498.19 99.48 56887.03 88888.00 2018-07-23 08:57:02.904 204 11498.20 99.45 56887.01 88888.00 2018-07-23 08:57:03.404 204 11498.12 99.47 56887.00 88888.00 2018-07-23 08:57:03.904 204 11498.17 99.50 56887.01 88888.00 2018-07-23 08:57:04.404 204 11498.23 99.47 56886.98 88888.00 2018-07-23 08:57:04.904 204 11498.18 99.41 56887.00 88888.00 2018-07-23 08:57:05.404 204 11498.18 99.38 56886.98 88888.00 2018-07-23 08:57:05.904 204 11498.24 99.40 56886.99 88888.00 2018-07-23 08:57:06.404 204 11498.14 99.37 56886.96 88888.00 2018-07-23 08:57:06.904 204 11498.12 99.40 56886.99 88888.00 2018-07-23 08:57:07.404 204 11498.16 99.40 56886.88 88888.00 2018-07-23 08:57:07.904 204 11498.11 99.40 56886.80 88888.00 2018-07-23 08:57:08.404 204 11498.10 99.46 56886.83 88888.00 2018-07-23 08:57:08.904 204 11498.09 99.44 56886.88 88888.00 2018-07-23 08:57:09.404 204 11498.04 99.39 56886.86 88888.00 2018-07-23 08:57:09.904 204 11498.02 99.45 56886.89 88888.00 2018-07-23 08:57:10.404 204 11498.06 99.48 56886.90 88888.00 2018-07-23 08:57:10.904 204 11498.05 99.45 56886.86 88888.00 2018-07-23 08:57:11.404 204 11497.96 99.46 56886.86 88888.00 2018-07-23 08:57:11.904 204 11497.91 99.52 56886.93 88888.00 2018-07-23 08:57:12.404 204 11497.96 99.50 56886.90 88888.00 2018-07-23 08:57:12.904 204 11497.98 99.52 56886.90 88888.00 2018-07-23 08:57:13.404 204 11497.99 99.54 56886.87 88888.00 2018-07-23 08:57:13.904 204 11497.98 99.53 56886.81 88888.00 2018-07-23 08:57:14.404 204 11497.93 99.52 56886.80 88888.00 2018-07-23 08:57:14.904 204 11497.95 99.51 56886.86 88888.00 2018-07-23 08:57:15.404 204 11497.99 99.52 56886.87 88888.00 2018-07-23 08:57:15.904 204 11498.00 99.55 56886.80 88888.00 2018-07-23 08:57:16.404 204 11497.91 99.54 56886.79 88888.00 2018-07-23 08:57:16.904 204 11497.90 99.52 56886.80 88888.00 2018-07-23 08:57:17.404 204 11497.86 99.53 56886.75 88888.00 2018-07-23 08:57:17.904 204 11497.88 99.48 56886.75 88888.00 2018-07-23 08:57:18.404 204 11497.83 99.44 56886.80 88888.00 2018-07-23 08:57:18.904 204 11497.79 99.43 56886.75 88888.00 2018-07-23 08:57:19.404 204 11497.71 99.43 56886.70 88888.00 2018-07-23 08:57:19.904 204 11497.76 99.39 56886.70 88888.00 2018-07-23 08:57:20.404 204 11497.83 99.38 56886.66 88888.00 2018-07-23 08:57:20.904 204 11497.84 99.34 56886.63 88888.00 2018-07-23 08:57:21.404 204 11497.86 99.33 56886.56 88888.00 2018-07-23 08:57:21.904 204 11497.82 99.38 56886.53 88888.00 2018-07-23 08:57:22.404 204 11497.81 99.34 56886.57 88888.00 2018-07-23 08:57:22.904 204 11497.78 99.30 56886.55 88888.00 2018-07-23 08:57:23.404 204 11497.75 99.27 56886.55 88888.00 2018-07-23 08:57:23.904 204 11497.75 99.25 56886.49 88888.00 2018-07-23 08:57:24.404 204 11497.72 99.23 56886.43 88888.00 2018-07-23 08:57:24.904 204 11497.75 99.24 56886.43 88888.00 2018-07-23 08:57:25.404 204 11497.68 99.21 56886.42 88888.00 2018-07-23 08:57:25.904 204 11497.65 99.24 56886.37 88888.00 2018-07-23 08:57:26.404 204 11497.70 99.24 56886.41 88888.00 2018-07-23 08:57:26.904 204 11497.74 99.23 56886.38 88888.00 2018-07-23 08:57:27.404 204 11497.65 99.21 56886.32 88888.00 2018-07-23 08:57:27.904 204 11497.55 99.25 56886.28 88888.00 2018-07-23 08:57:28.404 204 11497.55 99.24 56886.26 88888.00 2018-07-23 08:57:28.904 204 11497.47 99.19 56886.23 88888.00 2018-07-23 08:57:29.404 204 11497.56 99.20 56886.21 88888.00 2018-07-23 08:57:29.904 204 11497.57 99.13 56886.24 88888.00 2018-07-23 08:57:30.404 204 11497.50 99.13 56886.22 88888.00 2018-07-23 08:57:30.904 204 11497.51 99.16 56886.17 88888.00 2018-07-23 08:57:31.404 204 11497.50 99.11 56886.15 88888.00 2018-07-23 08:57:31.904 204 11497.47 99.09 56886.11 88888.00 2018-07-23 08:57:32.404 204 11497.48 99.10 56886.11 88888.00 2018-07-23 08:57:32.904 204 11497.47 99.09 56886.11 88888.00 2018-07-23 08:57:33.404 204 11497.46 99.06 56886.11 88888.00 2018-07-23 08:57:33.904 204 11497.50 99.11 56886.11 88888.00 2018-07-23 08:57:34.404 204 11497.57 99.06 56886.08 88888.00 2018-07-23 08:57:34.904 204 11497.48 99.05 56886.09 88888.00 2018-07-23 08:57:35.404 204 11497.38 99.09 56886.08 88888.00 2018-07-23 08:57:35.904 204 11497.47 99.03 56886.08 88888.00 2018-07-23 08:57:36.404 204 11497.41 99.00 56886.04 88888.00 2018-07-23 08:57:36.904 204 11497.37 98.96 56886.00 88888.00 2018-07-23 08:57:37.404 204 11497.38 98.96 56885.98 88888.00 2018-07-23 08:57:37.904 204 11497.34 98.93 56886.04 88888.00 2018-07-23 08:57:38.404 204 11497.30 98.93 56886.05 88888.00 2018-07-23 08:57:38.904 204 11497.34 98.92 56886.04 88888.00 2018-07-23 08:57:39.405 204 11497.38 98.93 56886.05 88888.00 2018-07-23 08:57:39.905 204 11497.31 98.91 56886.05 88888.00 2018-07-23 08:57:40.905 204 11497.33 98.86 56886.00 88888.00 2018-07-23 08:57:41.405 204 11497.27 98.84 56886.02 88888.00 2018-07-23 08:57:41.905 204 11497.22 98.87 56886.03 88888.00 2018-07-23 08:57:42.405 204 11497.19 98.94 56886.00 88888.00 2018-07-23 08:57:42.905 204 11497.19 98.94 56885.98 88888.00 2018-07-23 08:57:43.405 204 11497.15 98.93 56886.06 88888.00 2018-07-23 08:57:43.905 204 11497.17 98.94 56886.06 88888.00 2018-07-23 08:57:44.405 204 11497.15 98.93 56886.04 88888.00 2018-07-23 08:57:44.905 204 11497.17 98.94 56886.04 88888.00 2018-07-23 08:57:45.405 204 11497.13 98.96 56886.04 88888.00 2018-07-23 08:57:45.905 204 11497.08 98.96 56885.97 88888.00 2018-07-23 08:57:46.405 204 11497.12 98.93 56885.93 88888.00 2018-07-23 08:57:46.905 204 11497.10 98.92 56885.89 88888.00 2018-07-23 08:57:47.405 204 11497.06 98.87 56885.85 88888.00 2018-07-23 08:57:47.905 204 11497.00 98.85 56885.83 88888.00 2018-07-23 08:57:48.405 204 11497.07 98.82 56885.80 88888.00 2018-07-23 08:57:48.905 204 11497.08 98.82 56885.74 88888.00 2018-07-23 08:57:49.405 204 11496.95 98.77 56885.72 88888.00 2018-07-23 08:57:49.905 204 11496.98 98.76 56885.67 88888.00 2018-07-23 08:57:50.905 204 11496.99 98.72 56885.67 88888.00 2018-07-23 08:57:51.405 204 11496.92 98.70 56885.63 88888.00 2018-07-23 08:57:51.905 204 11496.96 98.64 56885.60 88888.00 2018-07-23 08:57:52.405 204 11496.88 98.64 56885.65 88888.00 2018-07-23 08:57:52.905 204 11496.91 98.69 56885.64 88888.00 2018-07-23 08:57:53.405 204 11496.93 98.70 56885.66 88888.00 2018-07-23 08:57:53.905 204 11496.86 98.66 56885.67 88888.00 2018-07-23 08:57:54.405 204 11496.72 98.64 56885.67 88888.00 2018-07-23 08:57:54.905 204 11496.72 98.66 56885.68 88888.00 2018-07-23 08:57:55.405 204 11496.71 98.62 56885.67 88888.00 2018-07-23 08:57:55.905 204 11496.72 98.53 56885.65 88888.00 2018-07-23 08:57:56.405 204 11496.72 98.50 56885.64 88888.00 2018-07-23 08:57:56.905 204 11496.68 98.46 56885.61 88888.00 2018-07-23 08:57:57.405 204 11496.66 98.45 56885.66 88888.00 2018-07-23 08:57:57.905 204 11496.71 98.49 56885.70 88888.00 2018-07-23 08:57:58.405 204 11496.68 98.45 56885.65 88888.00 2018-07-23 08:57:58.905 204 11496.56 98.45 56885.61 88888.00 2018-07-23 08:57:59.405 204 11496.53 98.49 56885.65 88888.00 2018-07-23 08:57:59.905 204 11496.59 98.52 56885.67 88888.00 2018-07-23 08:58:00.405 204 11496.54 98.43 56885.70 88888.00 2018-07-23 08:58:00.905 204 11496.52 98.43 56885.73 88888.00 2018-07-23 08:58:01.405 204 11496.46 98.49 56885.79 88888.00 2018-07-23 08:58:01.905 204 11496.43 98.46 56885.80 88888.00 2018-07-23 08:58:02.405 204 11496.31 98.46 56885.86 88888.00 2018-07-23 08:58:02.905 204 11496.42 98.46 56885.81 88888.00 2018-07-23 08:58:03.405 204 11496.37 98.46 56885.72 88888.00 2018-07-23 08:58:03.905 204 11496.30 98.42 56885.74 88888.00 2018-07-23 08:58:04.405 204 11496.31 98.39 56885.78 88888.00 2018-07-23 08:58:04.905 204 11496.31 98.43 56885.80 88888.00 2018-07-23 08:58:05.405 204 11496.24 98.43 56885.87 88888.00 2018-07-23 08:58:05.905 204 11496.25 98.48 56885.87 88888.00 2018-07-23 08:58:06.405 204 11496.19 98.46 56885.85 88888.00 2018-07-23 08:58:06.905 204 11496.17 98.46 56885.85 88888.00 2018-07-23 08:58:07.405 204 11496.14 98.45 56885.83 88888.00 2018-07-23 08:58:07.905 204 11496.22 98.48 56885.91 88888.00 2018-07-23 08:58:08.405 204 11496.16 98.48 56885.91 88888.00 2018-07-23 08:58:08.905 204 11496.15 98.48 56885.90 88888.00 2018-07-23 08:58:09.405 204 11496.19 98.55 56885.91 88888.00 2018-07-23 08:58:09.905 204 11496.09 98.56 56885.86 88888.00 2018-07-23 08:58:10.405 204 11496.04 98.53 56885.90 88888.00 2018-07-23 08:58:10.905 204 11496.10 98.52 56885.96 88888.00 2018-07-23 08:58:11.405 204 11496.02 98.49 56885.99 88888.00 2018-07-23 08:58:11.905 204 11496.02 98.43 56885.96 88888.00 2018-07-23 08:58:12.405 204 11496.08 98.41 56886.00 88888.00 2018-07-23 08:58:12.905 204 11496.07 98.46 56886.03 88888.00 2018-07-23 08:58:13.405 204 11496.04 98.45 56886.03 88888.00 2018-07-23 08:58:13.905 204 11496.05 98.38 56886.05 88888.00 2018-07-23 08:58:14.405 204 11496.01 98.35 56886.05 88888.00 2018-07-23 08:58:14.905 204 11495.98 98.36 56886.00 88888.00 2018-07-23 08:58:15.405 204 11495.98 98.41 56886.02 88888.00 2018-07-23 08:58:15.905 204 11495.96 98.41 56886.08 88888.00 2018-07-23 08:58:16.405 204 11495.89 98.35 56886.13 88888.00 2018-07-23 08:58:16.905 204 11495.98 98.35 56886.11 88888.00 2018-07-23 08:58:17.405 204 11495.97 98.34 56886.06 88888.00 2018-07-23 08:58:17.905 204 11495.92 98.30 56886.10 88888.00 2018-07-23 08:58:18.405 204 11495.97 98.39 56886.15 88888.00 2018-07-23 08:58:18.905 204 11496.01 98.41 56886.21 88888.00 2018-07-23 08:58:19.405 204 11495.97 98.38 56886.22 88888.00 2018-07-23 08:58:19.905 204 11495.97 98.43 56886.24 88888.00 2018-07-23 08:58:20.405 204 11495.98 98.45 56886.25 88888.00 2018-07-23 08:58:20.905 204 11495.94 98.44 56886.34 88888.00 2018-07-23 08:58:21.405 204 11495.92 98.45 56886.31 88888.00 2018-07-23 08:58:22.405 204 11495.92 98.42 56886.37 88888.00 2018-07-23 08:58:22.905 204 11495.87 98.37 56886.36 88888.00 2018-07-23 08:58:23.405 204 11495.97 98.35 56886.38 88888.00 2018-07-23 08:58:23.905 204 11495.91 98.43 56886.41 88888.00 2018-07-23 08:58:24.405 204 11495.85 98.48 56886.43 88888.00 2018-07-23 08:58:24.905 204 11495.92 98.51 56886.39 88888.00 2018-07-23 08:58:25.405 204 11495.99 98.46 56886.41 88888.00 2018-07-23 08:58:25.905 204 11495.92 98.42 56886.47 88888.00 2018-07-23 08:58:26.405 204 11495.97 98.51 56886.50 88888.00 2018-07-23 08:58:26.905 204 11496.01 98.50 56886.48 88888.00 2018-07-23 08:58:27.405 204 11495.95 98.49 56886.50 88888.00 2018-07-23 08:58:27.905 204 11495.95 98.46 56886.57 88888.00 2018-07-23 08:58:28.405 204 11495.98 98.45 56886.58 88888.00 2018-07-23 08:58:28.905 204 11495.99 98.46 56886.58 88888.00 2018-07-23 08:58:29.405 204 11496.04 98.56 56886.64 88888.00 2018-07-23 08:58:29.905 204 11496.09 98.60 56886.70 88888.00 2018-07-23 08:58:30.405 204 11495.99 98.58 56886.74 88888.00 2018-07-23 08:58:30.905 204 11495.97 98.62 56886.75 88888.00 2018-07-23 08:58:31.405 204 11496.09 98.64 56886.79 88888.00 2018-07-23 08:58:31.905 204 11496.09 98.66 56886.85 88888.00 2018-07-23 08:58:32.405 204 11495.99 98.66 56886.82 88888.00 2018-07-23 08:58:32.905 204 11496.04 98.62 56886.81 88888.00 2018-07-23 08:58:33.405 204 11496.02 98.62 56886.82 88888.00 2018-07-23 08:58:33.905 204 11495.98 98.68 56886.80 88888.00 2018-07-23 08:58:34.405 204 11496.03 98.70 56886.76 88888.00 2018-07-23 08:58:34.905 204 11495.98 98.66 56886.80 88888.00 2018-07-23 08:58:35.405 204 11495.91 98.70 56886.82 88888.00 2018-07-23 08:58:35.905 204 11495.96 98.72 56886.88 88888.00 2018-07-23 08:58:36.405 204 11496.02 98.68 56886.82 88888.00 2018-07-23 08:58:36.905 204 11495.91 98.64 56886.79 88888.00 2018-07-23 08:58:37.405 204 11495.94 98.68 56886.81 88888.00 2018-07-23 08:58:37.905 204 11495.97 98.62 56886.82 88888.00 2018-07-23 08:58:38.405 204 11495.94 98.59 56886.74 88888.00 2018-07-23 08:58:38.905 204 11495.91 98.63 56886.71 88888.00 2018-07-23 08:58:39.405 204 11495.89 98.65 56886.73 88888.00 2018-07-23 08:58:39.905 204 11495.81 98.63 56886.76 88888.00 2018-07-23 08:58:40.405 204 11495.84 98.59 56886.85 88888.00 2018-07-23 08:58:40.905 204 11495.88 98.58 56886.83 88888.00 2018-07-23 08:58:41.405 204 11495.82 98.57 56886.79 88888.00 2018-07-23 08:58:41.905 204 11495.84 98.56 56886.77 88888.00 2018-07-23 08:58:42.405 204 11495.88 98.60 56886.74 88888.00 2018-07-23 08:58:42.905 204 11495.84 98.59 56886.76 88888.00 2018-07-23 08:58:43.405 204 11495.87 98.59 56886.75 88888.00 2018-07-23 08:58:43.905 204 11495.98 98.58 56886.81 88888.00 2018-07-23 08:58:44.405 204 11495.88 98.53 56886.79 88888.00 2018-07-23 08:58:44.905 204 11495.85 98.51 56886.74 88888.00 2018-07-23 08:58:45.405 204 11495.92 98.53 56886.70 88888.00 2018-07-23 08:58:45.905 204 11495.90 98.52 56886.63 88888.00 2018-07-23 08:58:46.405 204 11495.83 98.45 56886.61 88888.00 2018-07-23 08:58:46.905 204 11495.88 98.51 56886.55 88888.00 2018-07-23 08:58:47.405 204 11495.84 98.52 56886.55 88888.00 2018-07-23 08:58:47.905 204 11495.82 98.53 56886.55 88888.00 2018-07-23 08:58:48.405 204 11495.80 98.50 56886.56 88888.00 2018-07-23 08:58:48.905 204 11495.82 98.49 56886.53 88888.00 2018-07-23 08:58:49.405 204 11495.76 98.49 56886.54 88888.00 2018-07-23 08:58:49.905 204 11495.78 98.51 56886.53 88888.00 2018-07-23 08:58:50.405 204 11495.78 98.55 56886.50 88888.00 2018-07-23 08:58:50.905 204 11495.78 98.57 56886.51 88888.00 2018-07-23 08:58:51.405 204 11495.81 98.63 56886.50 88888.00 2018-07-23 08:58:51.905 204 11495.83 98.60 56886.50 88888.00 2018-07-23 08:58:52.405 204 11495.78 98.52 56886.47 88888.00 2018-07-23 08:58:52.905 204 11495.77 98.49 56886.44 88888.00 2018-07-23 08:58:53.905 204 11495.94 98.56 56886.39 88888.00 2018-07-23 08:58:54.405 204 11495.88 98.55 56886.38 88888.00 2018-07-23 08:58:54.905 204 11495.92 98.52 56886.36 88888.00 2018-07-23 08:58:55.405 204 11495.89 98.46 56886.30 88888.00 2018-07-23 08:58:55.905 204 11495.88 98.39 56886.32 88888.00 2018-07-23 08:58:56.405 204 11495.92 98.39 56886.35 88888.00 2018-07-23 08:58:56.905 204 11495.99 98.42 56886.35 88888.00 2018-07-23 08:58:57.405 204 11495.94 98.36 56886.29 88888.00 2018-07-23 08:58:57.905 204 11495.94 98.35 56886.30 88888.00 2018-07-23 08:58:58.405 204 11495.94 98.30 56886.28 88888.00 2018-07-23 08:58:58.905 204 11495.92 98.32 56886.30 88888.00 2018-07-23 08:58:59.405 204 11495.92 98.39 56886.30 88888.00 2018-07-23 08:58:59.905 204 11495.90 98.39 56886.34 88888.00 2018-07-23 08:59:00.405 204 11495.84 98.36 56886.35 88888.00 2018-07-23 08:59:00.905 204 11495.88 98.32 56886.34 88888.00 2018-07-23 08:59:01.905 204 11495.89 98.29 56886.29 88888.00 2018-07-23 08:59:02.405 204 11495.83 98.28 56886.29 88888.00 2018-07-23 08:59:02.905 204 11495.85 98.31 56886.34 88888.00 2018-07-23 08:59:03.405 204 11495.77 98.28 56886.34 88888.00 2018-07-23 08:59:03.905 204 11495.74 98.24 56886.37 88888.00 2018-07-23 08:59:04.405 204 11495.70 98.29 56886.38 88888.00 2018-07-23 08:59:04.905 204 11495.71 98.35 56886.39 88888.00 2018-07-23 08:59:05.405 204 11495.61 98.34 56886.38 88888.00 2018-07-23 08:59:05.905 204 11495.57 98.34 56886.37 88888.00 2018-07-23 08:59:06.405 204 11495.63 98.25 56886.44 88888.00 2018-07-23 08:59:06.905 204 11495.61 98.21 56886.48 88888.00 2018-07-23 08:59:07.405 204 11495.56 98.22 56886.50 88888.00 2018-07-23 08:59:07.905 204 11495.57 98.21 56886.49 88888.00 2018-07-23 08:59:08.405 204 11495.50 98.22 56886.47 88888.00 2018-07-23 08:59:08.905 204 11495.48 98.22 56886.51 88888.00 2018-07-23 08:59:09.405 204 11495.50 98.21 56886.55 88888.00 2018-07-23 08:59:09.905 204 11495.47 98.19 56886.56 88888.00 2018-07-23 08:59:10.405 204 11495.45 98.17 56886.58 88888.00 2018-07-23 08:59:10.905 204 11495.48 98.09 56886.58 88888.00 2018-07-23 08:59:11.905 204 11495.41 98.07 56886.62 88888.00 2018-07-23 08:59:12.405 204 11495.45 98.03 56886.63 88888.00 2018-07-23 08:59:12.905 204 11495.35 98.07 56886.66 88888.00 2018-07-23 08:59:13.405 204 11495.28 98.11 56886.62 88888.00 2018-07-23 08:59:13.905 204 11495.27 98.11 56886.66 88888.00 2018-07-23 08:59:14.405 204 11495.32 98.02 56886.67 88888.00 2018-07-23 08:59:14.905 204 11495.26 98.02 56886.64 88888.00 2018-07-23 08:59:15.405 204 11495.21 98.05 56886.68 88888.00 2018-07-23 08:59:15.905 204 11495.26 98.09 56886.68 88888.00 2018-07-23 08:59:16.405 204 11495.27 98.10 56886.64 88888.00 2018-07-23 08:59:16.905 204 11495.21 98.09 56886.71 88888.00 2018-07-23 08:59:17.405 204 11495.32 98.07 56886.73 88888.00 2018-07-23 08:59:17.905 204 11495.24 98.04 56886.73 88888.00 2018-07-23 08:59:18.405 204 11495.31 97.98 56886.79 88888.00 2018-07-23 08:59:18.905 204 11495.28 97.96 56886.77 88888.00 2018-07-23 08:59:19.405 204 11495.26 97.94 56886.77 88888.00 2018-07-23 08:59:19.905 204 11495.28 97.95 56886.80 88888.00 2018-07-23 08:59:20.405 204 11495.24 97.95 56886.80 88888.00 2018-07-23 08:59:20.905 204 11495.21 97.97 56886.86 88888.00 2018-07-23 08:59:21.405 204 11495.19 97.98 56886.90 88888.00 2018-07-23 08:59:21.906 204 11495.24 97.95 56886.94 88888.00 2018-07-23 08:59:22.406 204 11495.13 97.96 56886.95 88888.00 2018-07-23 08:59:22.906 204 11495.17 98.02 56886.96 88888.00 2018-07-23 08:59:23.406 204 11495.20 98.01 56886.96 88888.00 2018-07-23 08:59:23.906 204 11495.22 97.97 56886.94 88888.00 2018-07-23 08:59:24.406 204 11495.18 97.94 56886.96 88888.00 2018-07-23 08:59:25.406 204 11495.22 97.89 56887.08 88888.00 2018-07-23 08:59:25.906 204 11495.17 97.91 56887.06 88888.00 2018-07-23 08:59:26.406 204 11495.14 98.01 56887.01 88888.00 2018-07-23 08:59:26.906 204 11495.20 97.98 56887.01 88888.00 2018-07-23 08:59:27.406 204 11495.18 97.90 56887.02 88888.00 2018-07-23 08:59:27.906 204 11495.20 97.88 56886.99 88888.00 2018-07-23 08:59:28.406 204 11495.27 97.90 56886.96 88888.00 2018-07-23 08:59:28.906 204 11495.24 97.88 56886.93 88888.00 2018-07-23 08:59:29.406 204 11495.22 97.94 56886.98 88888.00 2018-07-23 08:59:29.906 204 11495.35 97.96 56886.95 88888.00 2018-07-23 08:59:30.406 204 11495.25 97.95 56886.95 88888.00 2018-07-23 08:59:30.906 204 11495.17 98.01 56887.00 88888.00 2018-07-23 08:59:31.406 204 11495.27 97.97 56887.05 88888.00 2018-07-23 08:59:31.906 204 11495.29 97.89 56887.01 88888.00 2018-07-23 08:59:32.406 204 11495.28 97.91 56887.00 88888.00 2018-07-23 08:59:32.906 204 11495.35 97.94 56887.02 88888.00 2018-07-23 08:59:33.406 204 11495.38 97.88 56887.02 88888.00 2018-07-23 08:59:33.906 204 11495.38 97.89 56887.03 88888.00 2018-07-23 08:59:34.406 204 11495.40 97.95 56887.00 88888.00 2018-07-23 08:59:34.906 204 11495.49 97.97 56887.00 88888.00 2018-07-23 08:59:35.406 204 11495.47 97.97 56886.98 88888.00 2018-07-23 08:59:35.906 204 11495.42 97.95 56886.96 88888.00 2018-07-23 08:59:36.406 204 11495.46 97.94 56886.99 88888.00 2018-07-23 08:59:36.906 204 11495.43 97.95 56886.94 88888.00 2018-07-23 08:59:37.406 204 11495.49 97.96 56886.98 88888.00 2018-07-23 08:59:37.906 204 11495.56 97.95 56886.93 88888.00 2018-07-23 08:59:38.406 204 11495.54 97.94 56886.95 88888.00 2018-07-23 08:59:38.906 204 11495.59 97.96 56886.96 88888.00 2018-07-23 08:59:39.406 204 11495.63 97.95 56886.98 88888.00 2018-07-23 08:59:39.906 204 11495.68 97.96 56886.95 88888.00 2018-07-23 08:59:40.406 204 11495.67 98.01 56886.92 88888.00 2018-07-23 08:59:40.906 204 11495.73 98.00 56886.86 88888.00 2018-07-23 08:59:41.406 204 11495.75 97.96 56886.85 88888.00 2018-07-23 08:59:41.906 204 11495.76 97.98 56886.83 88888.00 2018-07-23 08:59:42.406 204 11495.75 97.98 56886.85 88888.00 2018-07-23 08:59:42.906 204 11495.76 97.98 56886.86 88888.00 2018-07-23 08:59:43.406 204 11495.76 98.04 56886.83 88888.00 2018-07-23 08:59:43.906 204 11495.88 98.05 56886.77 88888.00 2018-07-23 08:59:44.406 204 11495.87 98.04 56886.75 88888.00 2018-07-23 08:59:44.906 204 11495.83 98.04 56886.76 88888.00 2018-07-23 08:59:45.406 204 11495.90 98.14 56886.80 88888.00 2018-07-23 08:59:45.906 204 11495.92 98.18 56886.86 88888.00 2018-07-23 08:59:46.406 204 11495.94 98.16 56886.88 88888.00 2018-07-23 08:59:46.906 204 11496.02 98.18 56886.88 88888.00 2018-07-23 08:59:47.406 204 11496.01 98.18 56886.83 88888.00 2018-07-23 08:59:47.906 204 11495.96 98.19 56886.87 88888.00 2018-07-23 08:59:48.406 204 11495.99 98.19 56886.88 88888.00 2018-07-23 08:59:48.906 204 11496.04 98.19 56886.82 88888.00 2018-07-23 08:59:49.406 204 11496.02 98.21 56886.77 88888.00 2018-07-23 08:59:49.906 204 11496.03 98.16 56886.79 88888.00 2018-07-23 08:59:50.406 204 11496.05 98.17 56886.74 88888.00 2018-07-23 08:59:50.906 204 11496.08 98.22 56886.74 88888.00 2018-07-23 08:59:51.406 204 11496.07 98.22 56886.71 88888.00 2018-07-23 08:59:51.906 204 11496.10 98.19 56886.73 88888.00 2018-07-23 08:59:52.406 204 11496.03 98.18 56886.80 88888.00 2018-07-23 08:59:52.906 204 11495.99 98.22 56886.88 88888.00 2018-07-23 08:59:53.406 204 11496.08 98.24 56886.95 88888.00 2018-07-23 08:59:53.906 204 11496.08 98.19 56886.92 88888.00 2018-07-23 08:59:54.406 204 11496.08 98.22 56886.85 88888.00 2018-07-23 08:59:54.906 204 11496.08 98.30 56886.80 88888.00 2018-07-23 08:59:55.406 204 11496.11 98.29 56886.79 88888.00 2018-07-23 08:59:55.906 204 11496.12 98.32 56886.85 88888.00 2018-07-23 08:59:57.406 204 11496.12 98.42 56886.93 88888.00 2018-07-23 08:59:57.906 204 11496.16 98.46 56886.96 88888.00 2018-07-23 08:59:58.406 204 11496.23 98.42 56886.98 88888.00 2018-07-23 08:59:58.906 204 11496.23 98.39 56887.01 88888.00 2018-07-23 08:59:59.406 204 11496.23 98.39 56887.03 88888.00 2018-07-23 08:59:59.906 204 11496.29 98.41 56887.03 88888.00 2018-07-23 09:00:00.406 204 11496.23 98.45 56887.05 88888.00 2018-07-23 09:00:00.906 204 11496.26 98.49 56887.03 88888.00 2018-07-23 09:00:01.406 204 11496.32 98.44 56887.01 88888.00 2018-07-23 09:00:01.906 204 11496.30 98.38 56887.06 88888.00 2018-07-23 09:00:02.406 204 11496.29 98.37 56887.06 88888.00 2018-07-23 09:00:02.906 204 11496.38 98.38 56887.02 88888.00 2018-07-23 09:00:03.406 204 11496.35 98.37 56887.00 88888.00 2018-07-23 09:00:03.906 204 11496.35 98.42 56886.98 88888.00 2018-07-23 09:00:04.406 204 11496.38 98.41 56886.95 88888.00 2018-07-23 09:00:04.906 204 11496.36 98.39 56886.95 88888.00 2018-07-23 09:00:05.406 204 11496.33 98.37 56886.90 88888.00 2018-07-23 09:00:05.906 204 11496.39 98.35 56886.89 88888.00 2018-07-23 09:00:06.906 204 11496.33 98.34 56886.89 88888.00 2018-07-23 09:00:07.406 204 11496.39 98.35 56886.88 88888.00 2018-07-23 09:00:07.906 204 11496.42 98.34 56886.89 88888.00 2018-07-23 09:00:08.406 204 11496.37 98.28 56886.87 88888.00 2018-07-23 09:00:08.906 204 11496.33 98.37 56886.83 88888.00 2018-07-23 09:00:09.406 204 11496.39 98.41 56886.95 88888.00 2018-07-23 09:00:09.906 204 11496.42 98.43 56887.00 88888.00 2018-07-23 09:00:10.406 204 11496.43 98.46 56887.01 88888.00 2018-07-23 09:00:10.906 204 11496.52 98.50 56887.07 88888.00 2018-07-23 09:00:11.406 204 11496.52 98.53 56887.11 88888.00 2018-07-23 09:00:11.906 204 11496.46 98.56 56887.09 88888.00 2018-07-23 09:00:12.406 204 11496.51 98.53 56887.11 88888.00 2018-07-23 09:00:12.906 204 11496.51 98.52 56887.15 88888.00 2018-07-23 09:00:13.406 204 11496.44 98.51 56887.19 88888.00 2018-07-23 09:00:13.906 204 11496.46 98.53 56887.28 88888.00 2018-07-23 09:00:14.906 204 11496.53 98.59 56887.34 88888.00 2018-07-23 09:00:15.406 204 11496.46 98.64 56887.32 88888.00 2018-07-23 09:00:15.906 204 11496.50 98.59 56887.31 88888.00 2018-07-23 09:00:16.406 204 11496.56 98.56 56887.31 88888.00 2018-07-23 09:00:16.906 204 11496.56 98.62 56887.40 88888.00 2018-07-23 09:00:17.406 204 11496.54 98.63 56887.45 88888.00 2018-07-23 09:00:17.906 204 11496.51 98.59 56887.38 88888.00 2018-07-23 09:00:18.406 204 11496.56 98.59 56887.38 88888.00 2018-07-23 09:00:18.906 204 11496.59 98.59 56887.43 88888.00 2018-07-23 09:00:19.406 204 11496.59 98.62 56887.40 88888.00 2018-07-23 09:00:19.906 204 11496.60 98.62 56887.41 88888.00 2018-07-23 09:00:20.406 204 11496.68 98.63 56887.45 88888.00 2018-07-23 09:00:20.906 204 11496.66 98.68 56887.45 88888.00 2018-07-23 09:00:21.406 204 11496.71 98.69 56887.51 88888.00 2018-07-23 09:00:21.906 204 11496.74 98.71 56887.52 88888.00 2018-07-23 09:00:22.406 204 11496.67 98.71 56887.52 88888.00 2018-07-23 09:00:22.906 204 11496.65 98.77 56887.58 88888.00 2018-07-23 09:00:23.406 204 11496.65 98.82 56887.56 88888.00 2018-07-23 09:00:23.906 204 11496.68 98.83 56887.57 88888.00 2018-07-23 09:00:24.906 204 11496.80 98.85 56887.59 88888.00 2018-07-23 09:00:25.406 204 11496.78 98.86 56887.60 88888.00 2018-07-23 09:00:25.906 204 11496.71 98.92 56887.62 88888.00 2018-07-23 09:00:26.406 204 11496.72 98.96 56887.63 88888.00 2018-07-23 09:00:26.906 204 11496.71 98.92 56887.65 88888.00 2018-07-23 09:00:27.406 204 11496.68 98.92 56887.69 88888.00 2018-07-23 09:00:27.906 204 11496.68 98.97 56887.75 88888.00 2018-07-23 09:00:28.406 204 11496.77 98.96 56887.76 88888.00 2018-07-23 09:00:28.906 204 11496.72 98.93 56887.75 88888.00 2018-07-23 09:00:29.406 204 11496.71 98.90 56887.76 88888.00 2018-07-23 09:00:29.906 204 11496.72 98.85 56887.76 88888.00 2018-07-23 09:00:30.406 204 11496.71 98.83 56887.84 88888.00 2018-07-23 09:00:30.906 204 11496.67 98.82 56887.80 88888.00 2018-07-23 09:00:31.406 204 11496.65 98.85 56887.77 88888.00 2018-07-23 09:00:31.906 204 11496.56 98.82 56887.83 88888.00 2018-07-23 09:00:32.406 204 11496.56 98.83 56887.85 88888.00 2018-07-23 09:00:32.906 204 11496.54 98.84 56887.95 88888.00 2018-07-23 09:00:33.406 204 11496.58 98.80 56887.99 88888.00 2018-07-23 09:00:33.906 204 11496.54 98.77 56887.97 88888.00 2018-07-23 09:00:34.406 204 11496.53 98.78 56887.98 88888.00 2018-07-23 09:00:34.906 204 11496.51 98.82 56887.95 88888.00 2018-07-23 09:00:35.406 204 11496.50 98.87 56887.98 88888.00 2018-07-23 09:00:35.906 204 11496.49 98.91 56888.01 88888.00 2018-07-23 09:00:36.406 204 11496.50 98.85 56888.01 88888.00 2018-07-23 09:00:36.906 204 11496.44 98.85 56888.02 88888.00 2018-07-23 09:00:37.406 204 11496.42 98.90 56888.01 88888.00 2018-07-23 09:00:37.906 204 11496.46 98.90 56888.01 88888.00 2018-07-23 09:00:38.406 204 11496.46 98.94 56888.03 88888.00 2018-07-23 09:00:38.906 204 11496.45 98.97 56888.05 88888.00 2018-07-23 09:00:39.406 204 11496.46 98.94 56888.09 88888.00 2018-07-23 09:00:39.906 204 11496.40 98.90 56888.14 88888.00 2018-07-23 09:00:40.406 204 11496.37 98.87 56888.17 88888.00 2018-07-23 09:00:40.906 204 11496.43 98.84 56888.22 88888.00 2018-07-23 09:00:41.406 204 11496.44 98.86 56888.23 88888.00 2018-07-23 09:00:41.906 204 11496.35 98.90 56888.23 88888.00 2018-07-23 09:00:42.406 204 11496.42 98.90 56888.24 88888.00 2018-07-23 09:00:42.906 204 11496.43 98.86 56888.24 88888.00 2018-07-23 09:00:43.406 204 11496.37 98.89 56888.25 88888.00 2018-07-23 09:00:43.906 204 11496.40 98.96 56888.25 88888.00 2018-07-23 09:00:44.406 204 11496.43 98.97 56888.28 88888.00 2018-07-23 09:00:44.906 204 11496.38 98.98 56888.25 88888.00 2018-07-23 09:00:45.406 204 11496.39 98.91 56888.21 88888.00 2018-07-23 09:00:45.906 204 11496.46 98.84 56888.15 88888.00 2018-07-23 09:00:46.406 204 11496.40 98.82 56888.14 88888.00 2018-07-23 09:00:46.906 204 11496.42 98.85 56888.11 88888.00 2018-07-23 09:00:47.406 204 11496.44 98.90 56888.14 88888.00 2018-07-23 09:00:48.406 204 11496.39 98.83 56888.07 88888.00 2018-07-23 09:00:48.906 204 11496.39 98.79 56888.14 88888.00 2018-07-23 09:00:49.406 204 11496.43 98.79 56888.18 88888.00 2018-07-23 09:00:49.906 204 11496.36 98.78 56888.14 88888.00 2018-07-23 09:00:50.406 204 11496.43 98.71 56888.04 88888.00 2018-07-23 09:00:50.906 204 11496.51 98.70 56888.07 88888.00 2018-07-23 09:00:51.406 204 11496.49 98.76 56888.07 88888.00 2018-07-23 09:00:51.906 204 11496.49 98.82 56888.10 88888.00 2018-07-23 09:00:52.406 204 11496.50 98.80 56888.16 88888.00 2018-07-23 09:00:52.906 204 11496.52 98.77 56888.16 88888.00 2018-07-23 09:00:53.406 204 11496.54 98.82 56888.17 88888.00 2018-07-23 09:00:53.906 204 11496.54 98.79 56888.16 88888.00 2018-07-23 09:00:54.406 204 11496.57 98.78 56888.21 88888.00 2018-07-23 09:00:54.906 204 11496.60 98.80 56888.22 88888.00 2018-07-23 09:00:55.406 204 11496.67 98.80 56888.20 88888.00 2018-07-23 09:00:55.906 204 11496.60 98.72 56888.16 88888.00 2018-07-23 09:00:56.406 204 11496.59 98.72 56888.21 88888.00 2018-07-23 09:00:56.906 204 11496.64 98.69 56888.27 88888.00 2018-07-23 09:00:57.406 204 11496.58 98.69 56888.30 88888.00 2018-07-23 09:00:57.906 204 11496.50 98.76 56888.35 88888.00 2018-07-23 09:00:58.406 204 11496.63 98.80 56888.35 88888.00 2018-07-23 09:00:58.906 204 11496.63 98.82 56888.35 88888.00 2018-07-23 09:00:59.406 204 11496.63 98.80 56888.37 88888.00 2018-07-23 09:00:59.906 204 11496.65 98.79 56888.39 88888.00 2018-07-23 09:01:00.406 204 11496.67 98.80 56888.41 88888.00 2018-07-23 09:01:00.906 204 11496.66 98.85 56888.42 88888.00 2018-07-23 09:01:01.406 204 11496.71 98.91 56888.40 88888.00 2018-07-23 09:01:01.906 204 11496.70 98.89 56888.41 88888.00 2018-07-23 09:01:02.406 204 11496.64 98.83 56888.41 88888.00 2018-07-23 09:01:02.906 204 11496.66 98.83 56888.42 88888.00 2018-07-23 09:01:03.406 204 11496.72 98.79 56888.43 88888.00 2018-07-23 09:01:03.906 204 11496.77 98.80 56888.47 88888.00 2018-07-23 09:01:04.406 204 11496.74 98.79 56888.46 88888.00 2018-07-23 09:01:04.906 204 11496.80 98.80 56888.46 88888.00 2018-07-23 09:01:05.406 204 11496.77 98.89 56888.52 88888.00 2018-07-23 09:01:05.906 204 11496.72 98.92 56888.61 88888.00 2018-07-23 09:01:06.406 204 11496.81 98.93 56888.65 88888.00 2018-07-23 09:01:06.906 204 11496.80 98.97 56888.62 88888.00 2018-07-23 09:01:07.406 204 11496.72 98.93 56888.67 88888.00 2018-07-23 09:01:07.906 204 11496.80 98.97 56888.66 88888.00 2018-07-23 09:01:08.406 204 11496.87 98.99 56888.69 88888.00 2018-07-23 09:01:08.906 204 11496.88 98.98 56888.79 88888.00 2018-07-23 09:01:09.406 204 11496.88 98.97 56888.82 88888.00 2018-07-23 09:01:09.906 204 11496.89 98.94 56888.80 88888.00 2018-07-23 09:01:10.406 204 11496.80 99.03 56888.86 88888.00 2018-07-23 09:01:10.906 204 11496.81 99.06 56888.92 88888.00 2018-07-23 09:01:11.406 204 11496.81 99.09 56888.95 88888.00 2018-07-23 09:01:11.906 204 11496.75 99.07 56888.95 88888.00 2018-07-23 09:01:12.406 204 11496.74 99.02 56888.93 88888.00 2018-07-23 09:01:12.906 204 11496.80 99.05 56888.95 88888.00 2018-07-23 09:01:13.407 204 11496.77 99.05 56888.94 88888.00 2018-07-23 09:01:13.907 204 11496.72 99.06 56888.98 88888.00 2018-07-23 09:01:14.407 204 11496.78 99.07 56889.01 88888.00 2018-07-23 09:01:14.907 204 11496.72 99.13 56889.02 88888.00 2018-07-23 09:01:15.407 204 11496.65 99.17 56889.05 88888.00 2018-07-23 09:01:15.907 204 11496.75 99.13 56889.06 88888.00 2018-07-23 09:01:16.407 204 11496.70 99.10 56889.08 88888.00 2018-07-23 09:01:16.907 204 11496.63 99.14 56889.07 88888.00 2018-07-23 09:01:17.407 204 11496.72 99.17 56889.07 88888.00 2018-07-23 09:01:17.907 204 11496.68 99.12 56889.04 88888.00 2018-07-23 09:01:18.407 204 11496.56 99.12 56889.11 88888.00 2018-07-23 09:01:18.907 204 11496.64 99.17 56889.17 88888.00 2018-07-23 09:01:19.407 204 11496.63 99.13 56889.18 88888.00 2018-07-23 09:01:19.907 204 11496.54 99.17 56889.23 88888.00 2018-07-23 09:01:20.407 204 11496.56 99.21 56889.25 88888.00 2018-07-23 09:01:20.907 204 11496.63 99.14 56889.23 88888.00 2018-07-23 09:01:21.407 204 11496.63 99.09 56889.18 88888.00 2018-07-23 09:01:21.907 204 11496.56 99.18 56889.18 88888.00 2018-07-23 09:01:22.407 204 11496.59 99.21 56889.20 88888.00 2018-07-23 09:01:22.907 204 11496.57 99.16 56889.23 88888.00 2018-07-23 09:01:23.407 204 11496.60 99.17 56889.25 88888.00 2018-07-23 09:01:23.907 204 11496.61 99.18 56889.27 88888.00 2018-07-23 09:01:24.407 204 11496.59 99.12 56889.26 88888.00 2018-07-23 09:01:24.907 204 11496.58 99.17 56889.23 88888.00 2018-07-23 09:01:25.407 204 11496.63 99.24 56889.18 88888.00 2018-07-23 09:01:25.907 204 11496.59 99.23 56889.08 88888.00 2018-07-23 09:01:26.407 204 11496.53 99.21 56889.06 88888.00 2018-07-23 09:01:26.907 204 11496.59 99.20 56889.02 88888.00 2018-07-23 09:01:27.407 204 11496.54 99.18 56889.01 88888.00 2018-07-23 09:01:27.907 204 11496.53 99.17 56888.98 88888.00 2018-07-23 09:01:28.407 204 11496.53 99.14 56888.94 88888.00 2018-07-23 09:01:28.907 204 11496.53 99.13 56888.95 88888.00 2018-07-23 09:01:29.407 204 11496.51 99.14 56888.92 88888.00 2018-07-23 09:01:29.907 204 11496.53 99.18 56888.93 88888.00 2018-07-23 09:01:30.407 204 11496.60 99.13 56888.89 88888.00 2018-07-23 09:01:30.907 204 11496.49 99.11 56888.88 88888.00 2018-07-23 09:01:31.407 204 11496.49 99.10 56888.91 88888.00 2018-07-23 09:01:31.907 204 11496.57 99.05 56888.93 88888.00 2018-07-23 09:01:32.407 204 11496.53 99.00 56888.91 88888.00 2018-07-23 09:01:32.907 204 11496.47 98.99 56888.91 88888.00 2018-07-23 09:01:33.407 204 11496.47 98.97 56888.94 88888.00 2018-07-23 09:01:33.907 204 11496.44 98.96 56889.01 88888.00 2018-07-23 09:01:34.407 204 11496.46 98.93 56889.04 88888.00 2018-07-23 09:01:34.907 204 11496.43 98.97 56889.02 88888.00 2018-07-23 09:01:35.407 204 11496.37 98.96 56889.02 88888.00 2018-07-23 09:01:35.907 204 11496.29 98.96 56889.04 88888.00 2018-07-23 09:01:36.407 204 11496.24 98.97 56889.06 88888.00 2018-07-23 09:01:36.907 204 11496.30 98.97 56889.02 88888.00 2018-07-23 09:01:37.407 204 11496.32 98.96 56889.02 88888.00 2018-07-23 09:01:37.907 204 11496.30 98.97 56889.01 88888.00 2018-07-23 09:01:38.407 204 11496.29 98.93 56889.05 88888.00 2018-07-23 09:01:38.907 204 11496.21 98.93 56889.10 88888.00 2018-07-23 09:01:39.407 204 11496.21 98.94 56889.08 88888.00 2018-07-23 09:01:39.907 204 11496.16 98.92 56889.00 88888.00 2018-07-23 09:01:40.407 204 11496.07 98.92 56889.00 88888.00 2018-07-23 09:01:40.907 204 11496.07 98.90 56889.08 88888.00 2018-07-23 09:01:41.407 204 11496.09 98.86 56889.10 88888.00 2018-07-23 09:01:41.907 204 11495.99 98.91 56889.10 88888.00 2018-07-23 09:01:42.407 204 11496.01 98.97 56889.14 88888.00 2018-07-23 09:01:42.907 204 11496.01 98.94 56889.13 88888.00 2018-07-23 09:01:43.407 204 11495.99 98.92 56889.14 88888.00 2018-07-23 09:01:43.907 204 11496.01 98.89 56889.19 88888.00 2018-07-23 09:01:44.407 204 11495.97 98.93 56889.24 88888.00 2018-07-23 09:01:44.907 204 11495.88 98.89 56889.19 88888.00 2018-07-23 09:01:45.407 204 11495.89 98.87 56889.17 88888.00 2018-07-23 09:01:45.907 204 11495.96 98.93 56889.21 88888.00 2018-07-23 09:01:46.407 204 11496.02 98.99 56889.20 88888.00 2018-07-23 09:01:46.907 204 11495.92 98.97 56889.18 88888.00 2018-07-23 09:01:47.407 204 11495.94 98.94 56889.25 88888.00 2018-07-23 09:01:47.907 204 11495.91 98.92 56889.23 88888.00 2018-07-23 09:01:48.407 204 11495.84 98.98 56889.34 88888.00 2018-07-23 09:01:48.907 204 11495.85 98.98 56889.37 88888.00 2018-07-23 09:01:49.407 204 11495.92 98.97 56889.39 88888.00 2018-07-23 09:01:49.907 204 11495.90 99.02 56889.40 88888.00 2018-07-23 09:01:50.407 204 11495.88 99.02 56889.39 88888.00 2018-07-23 09:01:50.907 204 11495.92 98.97 56889.39 88888.00 2018-07-23 09:01:51.407 204 11495.88 98.96 56889.45 88888.00 2018-07-23 09:01:51.907 204 11495.88 98.97 56889.49 88888.00 2018-07-23 09:01:52.407 204 11495.96 99.05 56889.47 88888.00 2018-07-23 09:01:52.907 204 11495.87 98.90 56889.43 88888.00 2018-07-23 09:01:53.407 204 11495.82 98.97 56889.52 88888.00 2018-07-23 09:01:53.907 204 11495.88 99.00 56889.49 88888.00 2018-07-23 09:01:54.407 204 11495.88 99.03 56889.39 88888.00 2018-07-23 09:01:54.907 204 11495.89 99.04 56889.44 88888.00 2018-07-23 09:01:55.407 204 11495.92 99.04 56889.49 88888.00 2018-07-23 09:01:55.907 204 11495.94 99.02 56889.52 88888.00 2018-07-23 09:01:56.407 204 11495.91 99.02 56889.51 88888.00 2018-07-23 09:01:56.907 204 11495.95 99.05 56889.47 88888.00 2018-07-23 09:01:57.407 204 11495.96 99.07 56889.50 88888.00 2018-07-23 09:01:57.907 204 11495.89 99.07 56889.51 88888.00 2018-07-23 09:01:58.407 204 11495.97 99.06 56889.46 88888.00 2018-07-23 09:01:58.907 204 11496.02 99.02 56889.53 88888.00 2018-07-23 09:01:59.407 204 11496.01 99.00 56889.53 88888.00 2018-07-23 09:01:59.907 204 11495.96 99.02 56889.58 88888.00 2018-07-23 09:02:00.407 204 11495.92 99.02 56889.59 88888.00 2018-07-23 09:02:00.907 204 11495.94 99.04 56889.61 88888.00 2018-07-23 09:02:01.407 204 11495.94 99.06 56889.59 88888.00 2018-07-23 09:02:01.907 204 11495.96 99.06 56889.61 88888.00 2018-07-23 09:02:02.407 204 11495.92 99.02 56889.58 88888.00 2018-07-23 09:02:02.907 204 11495.90 99.05 56889.57 88888.00 2018-07-23 09:02:03.407 204 11495.95 99.11 56889.62 88888.00 2018-07-23 09:02:03.907 204 11495.90 99.04 56889.64 88888.00 2018-07-23 09:02:04.407 204 11495.87 99.06 56889.66 88888.00 2018-07-23 09:02:04.907 204 11495.90 99.10 56889.65 88888.00 2018-07-23 09:02:05.407 204 11495.91 99.04 56889.58 88888.00 2018-07-23 09:02:05.907 204 11495.87 99.04 56889.59 88888.00 2018-07-23 09:02:06.407 204 11495.90 99.04 56889.59 88888.00 2018-07-23 09:02:06.907 204 11495.84 99.06 56889.53 88888.00 2018-07-23 09:02:07.407 204 11495.78 99.04 56889.57 88888.00 2018-07-23 09:02:07.907 204 11495.76 99.04 56889.62 88888.00 2018-07-23 09:02:08.407 204 11495.71 99.11 56889.66 88888.00 2018-07-23 09:02:08.907 204 11495.71 99.10 56889.63 88888.00 2018-07-23 09:02:09.407 204 11495.75 99.09 56889.63 88888.00 2018-07-23 09:02:09.907 204 11495.78 99.11 56889.59 88888.00 2018-07-23 09:02:10.407 204 11495.71 99.10 56889.65 88888.00 2018-07-23 09:02:10.907 204 11495.73 99.09 56889.59 88888.00 2018-07-23 09:02:11.407 204 11495.78 99.09 56889.53 88888.00 2018-07-23 09:02:11.907 204 11495.81 99.02 56889.53 88888.00 2018-07-23 09:02:12.407 204 11495.70 99.10 56889.58 88888.00 2018-07-23 09:02:12.907 204 11495.74 99.16 56889.61 88888.00 2018-07-23 09:02:13.407 204 11495.76 99.16 56889.57 88888.00 2018-07-23 09:02:13.907 204 11495.74 99.17 56889.59 88888.00 2018-07-23 09:02:14.407 204 11495.78 99.18 56889.59 88888.00 2018-07-23 09:02:14.907 204 11495.83 99.10 56889.62 88888.00 2018-07-23 09:02:15.407 204 11495.77 99.09 56889.59 88888.00 2018-07-23 09:02:15.907 204 11495.78 99.10 56889.64 88888.00 2018-07-23 09:02:16.407 204 11495.82 99.11 56889.59 88888.00 2018-07-23 09:02:16.907 204 11495.80 99.16 56889.57 88888.00 2018-07-23 09:02:17.407 204 11495.75 99.16 56889.62 88888.00 2018-07-23 09:02:17.907 204 11495.78 99.12 56889.63 88888.00 2018-07-23 09:02:18.407 204 11495.71 98.99 56889.59 88888.00 2018-07-23 09:02:18.907 204 11495.75 99.02 56889.59 88888.00 2018-07-23 09:02:19.407 204 11495.78 99.10 56889.58 88888.00 2018-07-23 09:02:19.907 204 11495.70 99.09 56889.56 88888.00 2018-07-23 09:02:20.407 204 11495.69 99.05 56889.51 88888.00 2018-07-23 09:02:20.907 204 11495.80 99.00 56889.52 88888.00 2018-07-23 09:02:21.407 204 11495.74 99.02 56889.57 88888.00 2018-07-23 09:02:21.907 204 11495.74 99.03 56889.57 88888.00 2018-07-23 09:02:22.407 204 11495.80 99.06 56889.52 88888.00 2018-07-23 09:02:22.907 204 11495.78 99.10 56889.46 88888.00 2018-07-23 09:02:23.407 204 11495.71 99.12 56889.50 88888.00 2018-07-23 09:02:23.907 204 11495.82 99.14 56889.51 88888.00 2018-07-23 09:02:24.407 204 11495.78 99.34 56889.46 88888.00 2018-07-23 09:02:24.907 204 11495.80 99.46 56889.47 88888.00 2018-07-23 09:02:25.407 204 11495.85 99.50 56889.47 88888.00 2018-07-23 09:02:25.907 204 11495.83 99.32 56889.47 88888.00 2018-07-23 09:02:26.407 204 11495.80 99.23 56889.46 88888.00 2018-07-23 09:02:26.907 204 11495.84 99.14 56889.40 88888.00 2018-07-23 09:02:27.407 204 11495.89 99.18 56889.43 88888.00 2018-07-23 09:02:27.907 204 11495.85 99.16 56889.39 88888.00 2018-07-23 09:02:28.407 204 11495.82 99.13 56889.42 88888.00 2018-07-23 09:02:28.907 204 11495.88 99.19 56889.46 88888.00 2018-07-23 09:02:29.407 204 11495.92 99.25 56889.45 88888.00 2018-07-23 09:02:29.907 204 11495.85 99.28 56889.46 88888.00 2018-07-23 09:02:30.407 204 11495.96 99.26 56889.47 88888.00 2018-07-23 09:02:30.907 204 11495.94 99.23 56889.47 88888.00 2018-07-23 09:02:31.407 204 11495.97 99.27 56889.49 88888.00 2018-07-23 09:02:31.907 204 11495.92 99.24 56889.55 88888.00 2018-07-23 09:02:32.407 204 11495.95 99.23 56889.53 88888.00 2018-07-23 09:02:32.907 204 11495.88 99.27 56889.47 88888.00 2018-07-23 09:02:33.407 204 11495.88 99.36 56889.50 88888.00 2018-07-23 09:02:33.907 204 11495.97 99.37 56889.53 88888.00 2018-07-23 09:02:34.407 204 11495.94 99.28 56889.53 88888.00 2018-07-23 09:02:34.907 204 11495.96 99.30 56889.55 88888.00 2018-07-23 09:02:35.407 204 11495.97 99.25 56889.49 88888.00 2018-07-23 09:02:35.907 204 11495.95 99.27 56889.51 88888.00 2018-07-23 09:02:36.407 204 11495.92 99.31 56889.47 88888.00 2018-07-23 09:02:36.907 204 11495.98 99.34 56889.45 88888.00 2018-07-23 09:02:37.407 204 11495.98 99.36 56889.49 88888.00 2018-07-23 09:02:37.907 204 11495.98 99.37 56889.46 88888.00 2018-07-23 09:02:38.407 204 11496.08 99.38 56889.47 88888.00 2018-07-23 09:02:38.907 204 11496.05 99.36 56889.50 88888.00 2018-07-23 09:02:39.407 204 11496.04 99.34 56889.49 88888.00 2018-07-23 09:02:39.907 204 11496.11 99.38 56889.46 88888.00 2018-07-23 09:02:40.407 204 11496.09 99.36 56889.42 88888.00 2018-07-23 09:02:40.907 204 11496.07 99.34 56889.42 88888.00 2018-07-23 09:02:41.407 204 11496.03 99.33 56889.45 88888.00 2018-07-23 09:02:41.907 204 11496.07 99.33 56889.45 88888.00 2018-07-23 09:02:42.407 204 11496.03 99.31 56889.42 88888.00 2018-07-23 09:02:42.907 204 11496.04 99.30 56889.42 88888.00 2018-07-23 09:02:43.407 204 11496.07 99.30 56889.43 88888.00 2018-07-23 09:02:43.907 204 11496.03 99.23 56889.46 88888.00 2018-07-23 09:02:44.407 204 11495.98 99.24 56889.52 88888.00 2018-07-23 09:02:44.907 204 11496.01 99.25 56889.59 88888.00 2018-07-23 09:02:45.407 204 11496.01 99.21 56889.59 88888.00 2018-07-23 09:02:45.907 204 11495.99 99.20 56889.58 88888.00 2018-07-23 09:02:46.407 204 11496.08 99.24 56889.61 88888.00 2018-07-23 09:02:46.907 204 11496.02 99.17 56889.64 88888.00 2018-07-23 09:02:47.407 204 11495.95 99.20 56889.62 88888.00 2018-07-23 09:02:47.907 204 11495.96 99.24 56889.65 88888.00 2018-07-23 09:02:48.408 204 11495.91 99.26 56889.69 88888.00 2018-07-23 09:02:48.908 204 11495.84 99.24 56889.66 88888.00 2018-07-23 09:02:49.408 204 11495.88 99.21 56889.65 88888.00 2018-07-23 09:02:49.908 204 11495.94 99.25 56889.68 88888.00 2018-07-23 09:02:50.908 204 11495.94 99.21 56889.64 88888.00 2018-07-23 09:02:51.408 204 11495.95 99.20 56889.70 88888.00 2018-07-23 09:02:51.908 204 11495.89 99.20 56889.72 88888.00 2018-07-23 09:02:52.408 204 11495.87 99.18 56889.69 88888.00 2018-07-23 09:02:52.908 204 11495.92 99.20 56889.65 88888.00 2018-07-23 09:02:53.408 204 11495.91 99.20 56889.65 88888.00 2018-07-23 09:02:53.908 204 11495.89 99.21 56889.70 88888.00 2018-07-23 09:02:54.408 204 11495.88 99.24 56889.77 88888.00 2018-07-23 09:02:54.908 204 11495.90 99.24 56889.77 88888.00 2018-07-23 09:02:55.408 204 11495.95 99.23 56889.82 88888.00 2018-07-23 09:02:55.908 204 11495.91 99.24 56889.85 88888.00 2018-07-23 09:02:56.408 204 11495.85 99.28 56889.89 88888.00 2018-07-23 09:02:56.908 204 11495.83 99.30 56889.92 88888.00 2018-07-23 09:02:57.408 204 11495.83 99.32 56889.96 88888.00 2018-07-23 09:02:57.908 204 11495.80 99.36 56889.96 88888.00 2018-07-23 09:02:58.408 204 11495.82 99.36 56889.91 88888.00 2018-07-23 09:02:58.908 204 11495.87 99.37 56889.92 88888.00 2018-07-23 09:02:59.408 204 11495.87 99.33 56889.94 88888.00 2018-07-23 09:02:59.908 204 11495.84 99.30 56889.92 88888.00 2018-07-23 09:03:00.408 204 11495.82 99.30 56889.96 88888.00 2018-07-23 09:03:00.908 204 11495.85 99.34 56890.01 88888.00 2018-07-23 09:03:01.408 204 11495.82 99.34 56889.98 88888.00 2018-07-23 09:03:01.908 204 11495.75 99.37 56890.03 88888.00 2018-07-23 09:03:02.408 204 11495.85 99.40 56890.07 88888.00 2018-07-23 09:03:02.908 204 11495.83 99.40 56890.04 88888.00 2018-07-23 09:03:03.408 204 11495.85 99.40 56890.07 88888.00 2018-07-23 09:03:03.908 204 11495.94 99.36 56890.04 88888.00 2018-07-23 09:03:04.408 204 11495.91 99.39 56890.10 88888.00 2018-07-23 09:03:04.908 204 11495.88 99.43 56890.15 88888.00 2018-07-23 09:03:05.408 204 11495.87 99.45 56890.20 88888.00 2018-07-23 09:03:05.908 204 11495.85 99.45 56890.22 88888.00 2018-07-23 09:03:06.408 204 11495.76 99.43 56890.19 88888.00 2018-07-23 09:03:06.908 204 11495.85 99.39 56890.22 88888.00 2018-07-23 09:03:07.408 204 11495.90 99.41 56890.22 88888.00 2018-07-23 09:03:07.908 204 11495.78 99.46 56890.26 88888.00 2018-07-23 09:03:08.408 204 11495.78 99.52 56890.30 88888.00 2018-07-23 09:03:08.908 204 11495.83 99.47 56890.36 88888.00 2018-07-23 09:03:09.408 204 11495.80 99.46 56890.33 88888.00 2018-07-23 09:03:09.908 204 11495.77 99.51 56890.29 88888.00 2018-07-23 09:03:10.408 204 11495.84 99.50 56890.28 88888.00 2018-07-23 09:03:10.908 204 11495.85 99.45 56890.32 88888.00 2018-07-23 09:03:11.408 204 11495.80 99.47 56890.32 88888.00 2018-07-23 09:03:11.908 204 11495.81 99.52 56890.35 88888.00 2018-07-23 09:03:12.408 204 11495.83 99.47 56890.36 88888.00 2018-07-23 09:03:12.908 204 11495.76 99.46 56890.40 88888.00 2018-07-23 09:03:13.408 204 11495.71 99.48 56890.43 88888.00 2018-07-23 09:03:14.408 204 11495.82 99.51 56890.41 88888.00 2018-07-23 09:03:14.908 204 11495.77 99.50 56890.39 88888.00 2018-07-23 09:03:15.408 204 11495.77 99.45 56890.39 88888.00 2018-07-23 09:03:15.908 204 11495.69 99.47 56890.43 88888.00 2018-07-23 09:03:16.408 204 11495.66 99.55 56890.47 88888.00 2018-07-23 09:03:16.908 204 11495.69 99.53 56890.51 88888.00 2018-07-23 09:03:17.408 204 11495.67 99.47 56890.55 88888.00 2018-07-23 09:03:17.908 204 11495.63 99.45 56890.56 88888.00 2018-07-23 09:03:18.408 204 11495.68 99.45 56890.56 88888.00 2018-07-23 09:03:18.908 204 11495.68 99.46 56890.56 88888.00 2018-07-23 09:03:19.408 204 11495.66 99.47 56890.62 88888.00 2018-07-23 09:03:19.908 204 11495.62 99.51 56890.58 88888.00 2018-07-23 09:03:20.408 204 11495.66 99.52 56890.56 88888.00 2018-07-23 09:03:20.908 204 11495.63 99.48 56890.59 88888.00 2018-07-23 09:03:21.408 204 11495.59 99.50 56890.59 88888.00 2018-07-23 09:03:21.908 204 11495.57 99.51 56890.56 88888.00 2018-07-23 09:03:22.408 204 11495.53 99.54 56890.56 88888.00 2018-07-23 09:03:22.908 204 11495.50 99.57 56890.52 88888.00 2018-07-23 09:03:23.408 204 11495.54 99.53 56890.58 88888.00 2018-07-23 09:03:24.408 204 11495.42 99.57 56890.53 88888.00 2018-07-23 09:03:24.908 204 11495.48 99.61 56890.59 88888.00 2018-07-23 09:03:25.408 204 11495.42 99.57 56890.59 88888.00 2018-07-23 09:03:25.908 204 11495.41 99.57 56890.64 88888.00 2018-07-23 09:03:26.408 204 11495.43 99.54 56890.64 88888.00 2018-07-23 09:03:26.908 204 11495.39 99.53 56890.59 88888.00 2018-07-23 09:03:27.408 204 11495.26 99.58 56890.59 88888.00 2018-07-23 09:03:27.908 204 11495.32 99.57 56890.60 88888.00 2018-07-23 09:03:28.408 204 11495.36 99.51 56890.61 88888.00 2018-07-23 09:03:28.908 204 11495.33 99.48 56890.55 88888.00 2018-07-23 09:03:29.408 204 11495.33 99.51 56890.56 88888.00 2018-07-23 09:03:29.908 204 11495.35 99.51 56890.59 88888.00 2018-07-23 09:03:30.408 204 11495.29 99.51 56890.52 88888.00 2018-07-23 09:03:30.908 204 11495.32 99.55 56890.43 88888.00 2018-07-23 09:03:31.408 204 11495.36 99.46 56890.39 88888.00 2018-07-23 09:03:31.908 204 11495.38 99.43 56890.41 88888.00 2018-07-23 09:03:32.408 204 11495.38 99.46 56890.40 88888.00 2018-07-23 09:03:32.908 204 11495.40 99.48 56890.33 88888.00 2018-07-23 09:03:33.408 204 11495.41 99.47 56890.27 88888.00 2018-07-23 09:03:33.908 204 11495.39 99.38 56890.22 88888.00 2018-07-23 09:03:34.408 204 11495.40 99.34 56890.21 88888.00 2018-07-23 09:03:34.908 204 11495.36 99.40 56890.13 88888.00 2018-07-23 09:03:35.408 204 11495.33 99.45 56890.14 88888.00 2018-07-23 09:03:35.908 204 11495.39 99.46 56890.07 88888.00 2018-07-23 09:03:36.408 204 11495.35 99.47 56890.02 88888.00 2018-07-23 09:03:36.908 204 11495.33 99.48 56890.06 88888.00 2018-07-23 09:03:37.408 204 11495.38 99.47 56890.06 88888.00 2018-07-23 09:03:37.908 204 11495.40 99.48 56890.04 88888.00 2018-07-23 09:03:38.408 204 11495.34 99.50 56890.07 88888.00 2018-07-23 09:03:38.908 204 11495.26 99.54 56890.09 88888.00 2018-07-23 09:03:39.408 204 11495.27 99.46 56890.08 88888.00 2018-07-23 09:03:39.908 204 11495.19 99.44 56890.01 88888.00 2018-07-23 09:03:40.408 204 11495.15 99.46 56890.06 88888.00 2018-07-23 09:03:40.908 204 11495.18 99.48 56890.08 88888.00 2018-07-23 09:03:41.408 204 11495.12 99.44 56890.08 88888.00 2018-07-23 09:03:41.908 204 11495.08 99.45 56890.13 88888.00 2018-07-23 09:03:42.408 204 11495.12 99.50 56890.11 88888.00 2018-07-23 09:03:42.908 204 11495.05 99.44 56890.14 88888.00 2018-07-23 09:03:43.408 204 11495.00 99.44 56890.14 88888.00 2018-07-23 09:03:43.908 204 11495.05 99.45 56890.13 88888.00 2018-07-23 09:03:44.408 204 11495.00 99.46 56890.09 88888.00 2018-07-23 09:03:44.908 204 11495.01 99.43 56890.10 88888.00 2018-07-23 09:03:45.408 204 11495.03 99.41 56890.14 88888.00 2018-07-23 09:03:45.908 204 11494.97 99.41 56890.15 88888.00 2018-07-23 09:03:46.408 204 11494.89 99.38 56890.13 88888.00 2018-07-23 09:03:46.908 204 11494.93 99.36 56890.11 88888.00 2018-07-23 09:03:47.408 204 11494.99 99.34 56890.16 88888.00 2018-07-23 09:03:47.908 204 11494.94 99.33 56890.15 88888.00 2018-07-23 09:03:48.408 204 11494.96 99.28 56890.13 88888.00 2018-07-23 09:03:48.908 204 11495.01 99.30 56890.09 88888.00 2018-07-23 09:03:49.408 204 11494.94 99.32 56890.09 88888.00 2018-07-23 09:03:49.908 204 11495.00 99.31 56890.03 88888.00 2018-07-23 09:03:50.408 204 11495.05 99.24 56890.03 88888.00 2018-07-23 09:03:50.908 204 11494.98 99.27 56890.03 88888.00 2018-07-23 09:03:51.408 204 11495.00 99.31 56890.01 88888.00 2018-07-23 09:03:51.908 204 11495.05 99.33 56890.08 88888.00 2018-07-23 09:03:52.408 204 11495.00 99.31 56890.06 88888.00 2018-07-23 09:03:52.908 204 11495.04 99.28 56890.04 88888.00 2018-07-23 09:03:53.408 204 11495.10 99.36 56890.08 88888.00 2018-07-23 09:03:53.908 204 11495.08 99.39 56890.15 88888.00 2018-07-23 09:03:54.408 204 11495.08 99.39 56890.19 88888.00 2018-07-23 09:03:54.908 204 11495.14 99.43 56890.07 88888.00 2018-07-23 09:03:55.908 204 11495.12 99.40 56889.96 88888.00 2018-07-23 09:03:56.408 204 11495.22 99.46 56889.98 88888.00 2018-07-23 09:03:56.908 204 11495.25 99.46 56889.94 88888.00 2018-07-23 09:03:57.408 204 11495.20 99.41 56889.92 88888.00 2018-07-23 09:03:57.908 204 11495.21 99.44 56889.90 88888.00 2018-07-23 09:03:58.408 204 11495.29 99.41 56889.89 88888.00 2018-07-23 09:03:58.908 204 11495.28 99.43 56889.83 88888.00 2018-07-23 09:03:59.408 204 11495.29 99.41 56889.84 88888.00 2018-07-23 09:03:59.908 204 11495.33 99.48 56889.83 88888.00 2018-07-23 09:04:00.408 204 11495.36 99.45 56889.81 88888.00 2018-07-23 09:04:00.908 204 11495.39 99.43 56889.77 88888.00 2018-07-23 09:04:01.408 204 11495.40 99.46 56889.74 88888.00 2018-07-23 09:04:01.908 204 11495.39 99.45 56889.69 88888.00 2018-07-23 09:04:02.408 204 11495.36 99.45 56889.72 88888.00 2018-07-23 09:04:02.908 204 11495.42 99.45 56889.69 88888.00 2018-07-23 09:04:03.408 204 11495.50 99.43 56889.71 88888.00 2018-07-23 09:04:03.908 204 11495.52 99.43 56889.69 88888.00 2018-07-23 09:04:04.408 204 11495.52 99.46 56889.71 88888.00 2018-07-23 09:04:04.908 204 11495.56 99.46 56889.78 88888.00 2018-07-23 09:04:05.408 204 11495.55 99.50 56889.76 88888.00 2018-07-23 09:04:05.908 204 11495.62 99.53 56889.72 88888.00 2018-07-23 09:04:06.408 204 11495.64 99.52 56889.70 88888.00 2018-07-23 09:04:06.908 204 11495.67 99.54 56889.76 88888.00 2018-07-23 09:04:07.408 204 11495.61 99.53 56889.76 88888.00 2018-07-23 09:04:07.908 204 11495.66 99.55 56889.74 88888.00 2018-07-23 09:04:08.408 204 11495.64 99.58 56889.78 88888.00 2018-07-23 09:04:08.908 204 11495.67 99.58 56889.79 88888.00 2018-07-23 09:04:09.408 204 11495.74 99.52 56889.82 88888.00 2018-07-23 09:04:09.908 204 11495.69 99.52 56889.79 88888.00 2018-07-23 09:04:10.408 204 11495.70 99.52 56889.75 88888.00 2018-07-23 09:04:10.908 204 11495.70 99.54 56889.77 88888.00 2018-07-23 09:04:11.408 204 11495.76 99.51 56889.74 88888.00 2018-07-23 09:04:11.908 204 11495.75 99.53 56889.72 88888.00 2018-07-23 09:04:12.408 204 11495.83 99.57 56889.74 88888.00 2018-07-23 09:04:12.908 204 11495.89 99.57 56889.72 88888.00 2018-07-23 09:04:13.908 204 11495.90 99.54 56889.75 88888.00 2018-07-23 09:04:14.408 204 11495.94 99.55 56889.74 88888.00 2018-07-23 09:04:14.908 204 11495.92 99.54 56889.72 88888.00 2018-07-23 09:04:15.408 204 11495.96 99.58 56889.72 88888.00 2018-07-23 09:04:15.908 204 11495.99 99.48 56889.72 88888.00 2018-07-23 09:04:16.408 204 11495.96 99.47 56889.75 88888.00 2018-07-23 09:04:16.908 204 11495.97 99.51 56889.78 88888.00 2018-07-23 09:04:17.408 204 11495.98 99.52 56889.75 88888.00 2018-07-23 09:04:17.908 204 11495.97 99.46 56889.71 88888.00 2018-07-23 09:04:18.408 204 11495.98 99.55 56889.70 88888.00 2018-07-23 09:04:18.908 204 11496.08 99.52 56889.72 88888.00 2018-07-23 09:04:19.408 204 11496.09 99.52 56889.79 88888.00 2018-07-23 09:04:19.908 204 11496.08 99.50 56889.90 88888.00 2018-07-23 09:04:20.408 204 11496.12 99.54 56889.94 88888.00 2018-07-23 09:04:20.908 204 11496.09 99.61 56889.89 88888.00 2018-07-23 09:04:21.408 204 11496.09 99.65 56889.85 88888.00 2018-07-23 09:04:21.908 204 11496.15 99.58 56889.89 88888.00 2018-07-23 09:04:22.408 204 11496.19 99.57 56889.92 88888.00 2018-07-23 09:04:22.908 204 11496.15 99.55 56889.90 88888.00 2018-07-23 09:04:23.408 204 11496.16 99.57 56889.94 88888.00 2018-07-23 09:04:23.908 204 11496.23 99.58 56889.92 88888.00 2018-07-23 09:04:24.408 204 11496.19 99.59 56889.84 88888.00 2018-07-23 09:04:24.908 204 11496.16 99.62 56889.90 88888.00 2018-07-23 09:04:25.408 204 11496.21 99.64 56889.89 88888.00 2018-07-23 09:04:25.908 204 11496.21 99.58 56889.94 88888.00 2018-07-23 09:04:26.408 204 11496.21 99.53 56889.98 88888.00 2018-07-23 09:04:26.908 204 11496.24 99.59 56889.98 88888.00 2018-07-23 09:04:27.408 204 11496.17 99.65 56889.96 88888.00 2018-07-23 09:04:27.908 204 11496.15 99.67 56889.98 88888.00 2018-07-23 09:04:28.408 204 11496.22 99.67 56890.00 88888.00 2018-07-23 09:04:28.908 204 11496.19 99.61 56890.02 88888.00 2018-07-23 09:04:29.408 204 11496.08 99.61 56890.01 88888.00 2018-07-23 09:04:29.908 204 11496.08 99.70 56890.04 88888.00 2018-07-23 09:04:30.408 204 11496.12 99.68 56890.07 88888.00 2018-07-23 09:04:30.908 204 11496.12 99.67 56890.08 88888.00 2018-07-23 09:04:31.408 204 11496.16 99.78 56890.09 88888.00 2018-07-23 09:04:31.908 204 11496.07 99.80 56890.16 88888.00 2018-07-23 09:04:32.408 204 11496.02 99.81 56890.13 88888.00 2018-07-23 09:04:32.908 204 11496.12 99.77 56890.14 88888.00 2018-07-23 09:04:33.408 204 11496.16 99.74 56890.20 88888.00 2018-07-23 09:04:33.909 204 11496.11 99.77 56890.17 88888.00 2018-07-23 09:04:34.409 204 11496.07 99.84 56890.14 88888.00 2018-07-23 09:04:34.909 204 11496.15 99.81 56890.20 88888.00 2018-07-23 09:04:35.409 204 11496.05 99.80 56890.27 88888.00 2018-07-23 09:04:35.909 204 11495.99 99.89 56890.22 88888.00 2018-07-23 09:04:36.409 204 11496.05 99.91 56890.28 88888.00 2018-07-23 09:04:36.909 204 11496.05 99.93 56890.32 88888.00 2018-07-23 09:04:37.409 204 11495.98 99.96 56890.32 88888.00 2018-07-23 09:04:37.909 204 11496.02 99.89 56890.36 88888.00 2018-07-23 09:04:38.409 204 11496.04 99.94 56890.38 88888.00 2018-07-23 09:04:38.909 204 11496.03 99.94 56890.42 88888.00 2018-07-23 09:04:39.409 204 11496.03 99.93 56890.40 88888.00 2018-07-23 09:04:39.909 204 11496.03 99.95 56890.36 88888.00 2018-07-23 09:04:40.409 204 11495.96 100.00 56890.30 88888.00 2018-07-23 09:04:40.909 204 11495.98 100.04 56890.34 88888.00 2018-07-23 09:04:41.409 204 11495.96 100.02 56890.38 88888.00 2018-07-23 09:04:41.909 204 11495.90 100.02 56890.41 88888.00 2018-07-23 09:04:42.409 204 11495.91 100.06 56890.40 88888.00 2018-07-23 09:04:42.909 204 11496.03 100.02 56890.42 88888.00 2018-07-23 09:04:43.409 204 11496.03 99.95 56890.49 88888.00 2018-07-23 09:04:43.909 204 11496.01 100.02 56890.49 88888.00 2018-07-23 09:04:44.409 204 11496.04 100.12 56890.46 88888.00 2018-07-23 09:04:44.909 204 11495.97 100.05 56890.41 88888.00 2018-07-23 09:04:45.409 204 11495.94 100.02 56890.41 88888.00 2018-07-23 09:04:45.909 204 11495.91 100.04 56890.42 88888.00 2018-07-23 09:04:46.409 204 11495.90 100.02 56890.41 88888.00 2018-07-23 09:04:46.909 204 11495.91 100.09 56890.41 88888.00 2018-07-23 09:04:47.409 204 11495.97 100.13 56890.41 88888.00 2018-07-23 09:04:47.909 204 11495.97 100.12 56890.41 88888.00 2018-07-23 09:04:48.409 204 11495.90 100.16 56890.41 88888.00 2018-07-23 09:04:48.909 204 11495.89 100.15 56890.35 88888.00 2018-07-23 09:04:49.409 204 11495.88 100.07 56890.36 88888.00 2018-07-23 09:04:49.909 204 11495.80 100.04 56890.34 88888.00 2018-07-23 09:04:50.409 204 11495.80 100.09 56890.35 88888.00 2018-07-23 09:04:50.909 204 11495.84 100.15 56890.36 88888.00 2018-07-23 09:04:51.409 204 11495.81 100.08 56890.35 88888.00 2018-07-23 09:04:51.909 204 11495.80 100.12 56890.38 88888.00 2018-07-23 09:04:52.409 204 11495.83 100.11 56890.41 88888.00 2018-07-23 09:04:52.909 204 11495.75 100.01 56890.39 88888.00 2018-07-23 09:04:53.409 204 11495.61 100.08 56890.41 88888.00 2018-07-23 09:04:53.909 204 11495.69 100.14 56890.42 88888.00 2018-07-23 09:04:54.409 204 11495.73 100.07 56890.48 88888.00 2018-07-23 09:04:54.909 204 11495.63 100.06 56890.46 88888.00 2018-07-23 09:04:55.409 204 11495.68 100.09 56890.46 88888.00 2018-07-23 09:04:55.909 204 11495.61 100.16 56890.42 88888.00 2018-07-23 09:04:56.409 204 11495.57 100.15 56890.42 88888.00 2018-07-23 09:04:56.909 204 11495.55 100.11 56890.46 88888.00 2018-07-23 09:04:57.409 204 11495.59 100.07 56890.42 88888.00 2018-07-23 09:04:57.909 204 11495.47 100.07 56890.41 88888.00 2018-07-23 09:04:58.409 204 11495.48 100.02 56890.46 88888.00 2018-07-23 09:04:58.909 204 11495.50 100.01 56890.46 88888.00 2018-07-23 09:04:59.409 204 11495.43 100.01 56890.43 88888.00 2018-07-23 09:04:59.909 204 11495.42 100.04 56890.42 88888.00 2018-07-23 09:05:00.409 204 11495.49 99.95 56890.46 88888.00 2018-07-23 09:05:00.909 204 11495.40 99.93 56890.48 88888.00 2018-07-23 09:05:01.409 204 11495.36 99.94 56890.49 88888.00 2018-07-23 09:05:01.909 204 11495.40 99.94 56890.52 88888.00 2018-07-23 09:05:02.409 204 11495.38 99.95 56890.55 88888.00 2018-07-23 09:05:02.909 204 11495.34 99.99 56890.60 88888.00 2018-07-23 09:05:03.409 204 11495.39 99.98 56890.60 88888.00 2018-07-23 09:05:03.909 204 11495.31 99.93 56890.62 88888.00 2018-07-23 09:05:04.409 204 11495.26 99.96 56890.61 88888.00 2018-07-23 09:05:04.909 204 11495.25 99.96 56890.60 88888.00 2018-07-23 09:05:05.409 204 11495.22 99.98 56890.65 88888.00 2018-07-23 09:05:05.909 204 11495.15 99.95 56890.62 88888.00 2018-07-23 09:05:06.409 204 11495.11 99.93 56890.60 88888.00 2018-07-23 09:05:06.909 204 11495.17 99.88 56890.59 88888.00 2018-07-23 09:05:07.409 204 11495.12 99.88 56890.60 88888.00 2018-07-23 09:05:07.909 204 11495.14 99.91 56890.60 88888.00 2018-07-23 09:05:08.909 204 11495.11 99.84 56890.52 88888.00 2018-07-23 09:05:09.409 204 11495.12 99.84 56890.58 88888.00 2018-07-23 09:05:09.909 204 11495.10 99.85 56890.58 88888.00 2018-07-23 09:05:10.409 204 11495.03 99.84 56890.55 88888.00 2018-07-23 09:05:10.909 204 11495.07 99.86 56890.49 88888.00 2018-07-23 09:05:11.409 204 11495.14 99.82 56890.46 88888.00 2018-07-23 09:05:11.909 204 11495.10 99.80 56890.42 88888.00 2018-07-23 09:05:12.409 204 11495.04 99.84 56890.41 88888.00 2018-07-23 09:05:12.909 204 11495.10 99.86 56890.38 88888.00 2018-07-23 09:05:13.409 204 11495.06 99.82 56890.42 88888.00 2018-07-23 09:05:13.909 204 11495.00 99.84 56890.42 88888.00 2018-07-23 09:05:14.409 204 11495.01 99.87 56890.41 88888.00 2018-07-23 09:05:14.909 204 11494.99 99.87 56890.43 88888.00 2018-07-23 09:05:15.409 204 11494.92 99.86 56890.43 88888.00 2018-07-23 09:05:15.909 204 11494.87 99.88 56890.49 88888.00 2018-07-23 09:05:16.409 204 11494.85 99.84 56890.47 88888.00 2018-07-23 09:05:16.909 204 11494.83 99.84 56890.48 88888.00 2018-07-23 09:05:17.409 204 11494.85 99.85 56890.47 88888.00 2018-07-23 09:05:17.909 204 11494.85 99.84 56890.41 88888.00 2018-07-23 09:05:18.409 204 11494.77 99.81 56890.43 88888.00 2018-07-23 09:05:18.909 204 11494.76 99.81 56890.42 88888.00 2018-07-23 09:05:19.409 204 11494.78 99.78 56890.46 88888.00 2018-07-23 09:05:19.909 204 11494.73 99.74 56890.43 88888.00 2018-07-23 09:05:20.409 204 11494.71 99.77 56890.46 88888.00 2018-07-23 09:05:20.909 204 11494.76 99.79 56890.40 88888.00 2018-07-23 09:05:21.409 204 11494.75 99.73 56890.33 88888.00 2018-07-23 09:05:21.909 204 11494.69 99.72 56890.36 88888.00 2018-07-23 09:05:22.409 204 11494.67 99.74 56890.38 88888.00 2018-07-23 09:05:22.909 204 11494.65 99.70 56890.34 88888.00 2018-07-23 09:05:23.409 204 11494.63 99.71 56890.34 88888.00 2018-07-23 09:05:23.909 204 11494.73 99.71 56890.34 88888.00 2018-07-23 09:05:24.409 204 11494.73 99.72 56890.30 88888.00 2018-07-23 09:05:24.909 204 11494.67 99.78 56890.30 88888.00 2018-07-23 09:05:25.409 204 11494.67 99.75 56890.28 88888.00 2018-07-23 09:05:25.909 204 11494.66 99.70 56890.34 88888.00 2018-07-23 09:05:26.409 204 11494.63 99.66 56890.28 88888.00 2018-07-23 09:05:26.909 204 11494.70 99.71 56890.24 88888.00 2018-07-23 09:05:27.409 204 11494.71 99.70 56890.27 88888.00 2018-07-23 09:05:27.909 204 11494.60 99.64 56890.29 88888.00 2018-07-23 09:05:28.409 204 11494.60 99.66 56890.30 88888.00 2018-07-23 09:05:28.909 204 11494.66 99.66 56890.30 88888.00 2018-07-23 09:05:29.409 204 11494.62 99.65 56890.28 88888.00 2018-07-23 09:05:29.909 204 11494.56 99.64 56890.26 88888.00 2018-07-23 09:05:30.409 204 11494.67 99.61 56890.29 88888.00 2018-07-23 09:05:30.909 204 11494.67 99.61 56890.29 88888.00 2018-07-23 09:05:31.409 204 11494.60 99.58 56890.29 88888.00 2018-07-23 09:05:31.909 204 11494.66 99.60 56890.26 88888.00 2018-07-23 09:05:32.409 204 11494.67 99.58 56890.28 88888.00 2018-07-23 09:05:32.909 204 11494.62 99.60 56890.27 88888.00 2018-07-23 09:05:33.409 204 11494.65 99.53 56890.21 88888.00 2018-07-23 09:05:33.909 204 11494.63 99.52 56890.19 88888.00 2018-07-23 09:05:34.409 204 11494.58 99.54 56890.17 88888.00 2018-07-23 09:05:34.909 204 11494.59 99.50 56890.17 88888.00 2018-07-23 09:05:35.409 204 11494.60 99.44 56890.16 88888.00 2018-07-23 09:05:35.909 204 11494.51 99.43 56890.11 88888.00 2018-07-23 09:05:36.909 204 11494.48 99.39 56890.15 88888.00 2018-07-23 09:05:37.409 204 11494.43 99.38 56890.15 88888.00 2018-07-23 09:05:37.909 204 11494.41 99.37 56890.10 88888.00 2018-07-23 09:05:38.409 204 11494.38 99.38 56890.03 88888.00 2018-07-23 09:05:38.909 204 11494.36 99.40 56890.03 88888.00 2018-07-23 09:05:39.409 204 11494.29 99.50 56890.06 88888.00 2018-07-23 09:05:39.909 204 11494.35 99.51 56890.08 88888.00 2018-07-23 09:05:40.409 204 11494.30 99.44 56890.01 88888.00 2018-07-23 09:05:40.909 204 11494.25 99.37 56889.94 88888.00 2018-07-23 09:05:41.409 204 11494.34 99.34 56889.90 88888.00 2018-07-23 09:05:41.909 204 11494.36 99.30 56889.94 88888.00 2018-07-23 09:05:42.409 204 11494.29 99.27 56889.94 88888.00 2018-07-23 09:05:42.909 204 11494.25 99.33 56889.84 88888.00 2018-07-23 09:05:43.409 204 11494.27 99.32 56889.85 88888.00 2018-07-23 09:05:43.909 204 11494.18 99.37 56889.85 88888.00 2018-07-23 09:05:44.409 204 11494.24 99.37 56889.84 88888.00 2018-07-23 09:05:44.909 204 11494.23 99.31 56889.82 88888.00 2018-07-23 09:05:45.409 204 11494.17 99.31 56889.75 88888.00 2018-07-23 09:05:45.909 204 11494.17 99.33 56889.77 88888.00 2018-07-23 09:05:46.409 204 11494.17 99.34 56889.77 88888.00 2018-07-23 09:05:46.909 204 11494.11 99.37 56889.84 88888.00 2018-07-23 09:05:47.409 204 11494.09 99.32 56889.83 88888.00 2018-07-23 09:05:47.909 204 11494.15 99.32 56889.78 88888.00 2018-07-23 09:05:48.409 204 11494.10 99.32 56889.81 88888.00 2018-07-23 09:05:48.909 204 11494.03 99.34 56889.82 88888.00 2018-07-23 09:05:49.409 204 11494.15 99.36 56889.85 88888.00 2018-07-23 09:05:50.409 204 11494.03 99.31 56889.85 88888.00 2018-07-23 09:05:50.909 204 11494.08 99.34 56889.84 88888.00 2018-07-23 09:05:51.409 204 11494.04 99.32 56889.89 88888.00 2018-07-23 09:05:51.909 204 11493.99 99.34 56889.90 88888.00 2018-07-23 09:05:52.409 204 11493.95 99.37 56889.89 88888.00 2018-07-23 09:05:52.909 204 11493.95 99.34 56889.88 88888.00 2018-07-23 09:05:53.409 204 11493.87 99.24 56889.81 88888.00 2018-07-23 09:05:53.909 204 11493.83 99.17 56889.77 88888.00 2018-07-23 09:05:54.409 204 11493.89 99.28 56889.82 88888.00 2018-07-23 09:05:54.909 204 11493.82 99.32 56889.83 88888.00 2018-07-23 09:05:55.409 204 11493.78 99.34 56889.82 88888.00 2018-07-23 09:05:55.909 204 11493.81 99.30 56889.85 88888.00 2018-07-23 09:05:56.409 204 11493.74 99.25 56889.89 88888.00 2018-07-23 09:05:56.909 204 11493.75 99.21 56889.89 88888.00 2018-07-23 09:05:57.409 204 11493.72 99.20 56889.94 88888.00 2018-07-23 09:05:57.909 204 11493.61 99.13 56889.91 88888.00 2018-07-23 09:05:58.409 204 11493.59 99.17 56889.88 88888.00 2018-07-23 09:05:58.909 204 11493.54 99.20 56889.83 88888.00 2018-07-23 09:05:59.409 204 11493.54 99.20 56889.85 88888.00 2018-07-23 09:05:59.909 204 11493.48 99.20 56889.87 88888.00 2018-07-23 09:06:00.409 204 11493.52 99.17 56889.88 88888.00 2018-07-23 09:06:00.909 204 11493.47 99.17 56889.94 88888.00 2018-07-23 09:06:01.409 204 11493.45 99.17 56889.94 88888.00 2018-07-23 09:06:01.909 204 11493.44 99.16 56889.94 88888.00 2018-07-23 09:06:02.409 204 11493.40 99.16 56889.95 88888.00 2018-07-23 09:06:02.909 204 11493.38 99.13 56889.91 88888.00 2018-07-23 09:06:03.409 204 11493.40 99.12 56889.92 88888.00 2018-07-23 09:06:03.909 204 11493.37 99.09 56890.00 88888.00 2018-07-23 09:06:04.409 204 11493.30 99.12 56890.04 88888.00 2018-07-23 09:06:04.909 204 11493.25 99.16 56890.11 88888.00 2018-07-23 09:06:05.409 204 11493.32 99.11 56890.13 88888.00 2018-07-23 09:06:05.909 204 11493.28 99.07 56890.15 88888.00 2018-07-23 09:06:06.409 204 11493.21 99.14 56890.20 88888.00 2018-07-23 09:06:06.909 204 11493.23 99.14 56890.23 88888.00 2018-07-23 09:06:07.409 204 11493.24 99.09 56890.22 88888.00 2018-07-23 09:06:07.909 204 11493.17 99.09 56890.26 88888.00 2018-07-23 09:06:08.409 204 11493.16 99.10 56890.27 88888.00 2018-07-23 09:06:08.909 204 11493.12 99.10 56890.26 88888.00 2018-07-23 09:06:09.409 204 11493.07 99.13 56890.29 88888.00 2018-07-23 09:06:09.909 204 11493.09 99.20 56890.36 88888.00 2018-07-23 09:06:10.409 204 11493.06 99.14 56890.39 88888.00 2018-07-23 09:06:10.909 204 11493.05 99.14 56890.41 88888.00 2018-07-23 09:06:11.409 204 11493.05 99.16 56890.45 88888.00 2018-07-23 09:06:11.909 204 11493.03 99.24 56890.53 88888.00 2018-07-23 09:06:12.409 204 11492.98 99.20 56890.56 88888.00 2018-07-23 09:06:12.909 204 11493.04 99.19 56890.56 88888.00 2018-07-23 09:06:13.409 204 11493.04 99.20 56890.54 88888.00 2018-07-23 09:06:13.909 204 11493.05 99.24 56890.53 88888.00 2018-07-23 09:06:14.409 204 11493.04 99.23 56890.55 88888.00 2018-07-23 09:06:14.909 204 11493.06 99.21 56890.64 88888.00 2018-07-23 09:06:15.409 204 11493.03 99.24 56890.65 88888.00 2018-07-23 09:06:15.909 204 11493.05 99.25 56890.74 88888.00 2018-07-23 09:06:16.409 204 11493.04 99.26 56890.73 88888.00 2018-07-23 09:06:16.909 204 11493.03 99.28 56890.77 88888.00 2018-07-23 09:06:17.409 204 11492.99 99.33 56890.79 88888.00 2018-07-23 09:06:17.909 204 11493.05 99.37 56890.84 88888.00 2018-07-23 09:06:18.409 204 11492.96 99.37 56890.86 88888.00 2018-07-23 09:06:18.909 204 11492.97 99.41 56890.96 88888.00 2018-07-23 09:06:19.409 204 11493.00 99.48 56890.99 88888.00 2018-07-23 09:06:19.909 204 11492.99 99.54 56890.97 88888.00 2018-07-23 09:06:20.410 204 11492.98 99.54 56890.94 88888.00 2018-07-23 09:06:20.910 204 11492.98 99.59 56890.97 88888.00 2018-07-23 09:06:21.410 204 11493.02 99.59 56890.98 88888.00 2018-07-23 09:06:21.910 204 11492.95 99.57 56890.97 88888.00 2018-07-23 09:06:22.410 204 11492.93 99.67 56890.98 88888.00 2018-07-23 09:06:22.910 204 11492.95 99.70 56891.07 88888.00 2018-07-23 09:06:23.410 204 11492.89 99.66 56891.07 88888.00 2018-07-23 09:06:23.910 204 11492.95 99.67 56891.07 88888.00 2018-07-23 09:06:24.410 204 11493.03 99.68 56891.06 88888.00 2018-07-23 09:06:24.910 204 11493.00 99.66 56891.01 88888.00 2018-07-23 09:06:25.410 204 11492.95 99.72 56891.01 88888.00 2018-07-23 09:06:25.910 204 11492.97 99.78 56891.05 88888.00 2018-07-23 09:06:26.410 204 11492.91 99.78 56891.05 88888.00 2018-07-23 09:06:26.910 204 11492.97 99.86 56891.05 88888.00 2018-07-23 09:06:27.410 204 11493.03 99.84 56891.03 88888.00 2018-07-23 09:06:27.910 204 11492.97 99.84 56890.98 88888.00 2018-07-23 09:06:28.410 204 11492.97 99.93 56891.00 88888.00 2018-07-23 09:06:28.910 204 11493.05 99.98 56890.99 88888.00 2018-07-23 09:06:29.410 204 11493.09 99.88 56891.04 88888.00 2018-07-23 09:06:29.910 204 11493.03 99.87 56891.07 88888.00 2018-07-23 09:06:30.410 204 11493.09 99.88 56891.15 88888.00 2018-07-23 09:06:30.910 204 11493.12 99.92 56891.17 88888.00 2018-07-23 09:06:31.910 204 11493.09 99.91 56891.12 88888.00 2018-07-23 09:06:32.410 204 11493.09 99.92 56891.13 88888.00 2018-07-23 09:06:32.910 204 11493.09 99.93 56891.12 88888.00 2018-07-23 09:06:33.410 204 11493.09 100.00 56891.18 88888.00 2018-07-23 09:06:33.910 204 11493.09 100.00 56891.20 88888.00 2018-07-23 09:06:34.410 204 11493.09 100.00 56891.23 88888.00 2018-07-23 09:06:34.910 204 11493.11 100.04 56891.26 88888.00 2018-07-23 09:06:35.410 204 11493.16 100.09 56891.24 88888.00 2018-07-23 09:06:35.910 204 11493.14 100.07 56891.24 88888.00 2018-07-23 09:06:36.410 204 11493.07 100.09 56891.29 88888.00 2018-07-23 09:06:36.910 204 11493.10 100.11 56891.32 88888.00 2018-07-23 09:06:37.410 204 11493.09 100.13 56891.31 88888.00 2018-07-23 09:06:37.910 204 11493.05 100.14 56891.32 88888.00 2018-07-23 09:06:38.410 204 11493.17 100.15 56891.38 88888.00 2018-07-23 09:06:38.910 204 11493.11 100.13 56891.42 88888.00 2018-07-23 09:06:39.410 204 11493.03 100.16 56891.33 88888.00 2018-07-23 09:06:39.910 204 11493.04 100.20 56891.35 88888.00 2018-07-23 09:06:40.410 204 11493.02 100.22 56891.39 88888.00 2018-07-23 09:06:40.910 204 11492.98 100.22 56891.41 88888.00 2018-07-23 09:06:41.910 204 11492.98 100.25 56891.50 88888.00 2018-07-23 09:06:42.410 204 11492.92 100.26 56891.48 88888.00 2018-07-23 09:06:42.910 204 11492.92 100.26 56891.46 88888.00 2018-07-23 09:06:43.410 204 11492.93 100.26 56891.39 88888.00 2018-07-23 09:06:43.910 204 11492.90 100.22 56891.37 88888.00 2018-07-23 09:06:44.410 204 11492.96 100.21 56891.43 88888.00 2018-07-23 09:06:44.910 204 11492.99 100.19 56891.45 88888.00 2018-07-23 09:06:45.410 204 11492.92 100.23 56891.45 88888.00 2018-07-23 09:06:45.910 204 11492.93 100.25 56891.39 88888.00 2018-07-23 09:06:46.410 204 11492.99 100.27 56891.43 88888.00 2018-07-23 09:06:46.910 204 11492.98 100.25 56891.41 88888.00 2018-07-23 09:06:47.410 204 11492.97 100.30 56891.37 88888.00 2018-07-23 09:06:47.910 204 11493.02 100.30 56891.36 88888.00 2018-07-23 09:06:48.410 204 11492.99 100.32 56891.29 88888.00 2018-07-23 09:06:48.910 204 11492.98 100.32 56891.30 88888.00 2018-07-23 09:06:49.910 204 11492.97 100.29 56891.35 88888.00 2018-07-23 09:06:50.410 204 11492.91 100.32 56891.31 88888.00 2018-07-23 09:06:50.910 204 11492.89 100.34 56891.29 88888.00 2018-07-23 09:06:51.410 204 11492.89 100.38 56891.26 88888.00 2018-07-23 09:06:51.910 204 11492.83 100.36 56891.26 88888.00 2018-07-23 09:06:52.410 204 11492.88 100.33 56891.33 88888.00 2018-07-23 09:06:52.910 204 11492.90 100.29 56891.33 88888.00 2018-07-23 09:06:53.410 204 11492.86 100.32 56891.33 88888.00 2018-07-23 09:06:53.910 204 11492.79 100.33 56891.36 88888.00 2018-07-23 09:06:54.410 204 11492.83 100.33 56891.36 88888.00 2018-07-23 09:06:54.910 204 11492.82 100.33 56891.37 88888.00 2018-07-23 09:06:55.410 204 11492.75 100.34 56891.38 88888.00 2018-07-23 09:06:55.910 204 11492.76 100.35 56891.38 88888.00 2018-07-23 09:06:56.410 204 11492.76 100.38 56891.37 88888.00 2018-07-23 09:06:56.910 204 11492.74 100.35 56891.36 88888.00 2018-07-23 09:06:57.410 204 11492.78 100.34 56891.36 88888.00 2018-07-23 09:06:57.910 204 11492.70 100.26 56891.41 88888.00 2018-07-23 09:06:58.410 204 11492.67 100.27 56891.43 88888.00 2018-07-23 09:06:58.910 204 11492.75 100.29 56891.49 88888.00 2018-07-23 09:06:59.410 204 11492.72 100.26 56891.51 88888.00 2018-07-23 09:06:59.910 204 11492.68 100.32 56891.49 88888.00 2018-07-23 09:07:00.410 204 11492.64 100.36 56891.49 88888.00 2018-07-23 09:07:00.910 204 11492.58 100.33 56891.55 88888.00 2018-07-23 09:07:01.410 204 11492.55 100.30 56891.60 88888.00 2018-07-23 09:07:01.910 204 11492.56 100.30 56891.55 88888.00 2018-07-23 09:07:02.410 204 11492.60 100.27 56891.49 88888.00 2018-07-23 09:07:03.410 204 11492.42 100.29 56891.54 88888.00 2018-07-23 09:07:03.910 204 11492.49 100.27 56891.57 88888.00 2018-07-23 09:07:04.410 204 11492.44 100.25 56891.61 88888.00 2018-07-23 09:07:04.910 204 11492.37 100.23 56891.65 88888.00 2018-07-23 09:07:05.410 204 11492.47 100.21 56891.70 88888.00 2018-07-23 09:07:05.910 204 11492.46 100.21 56891.71 88888.00 2018-07-23 09:07:06.410 204 11492.39 100.18 56891.71 88888.00 2018-07-23 09:07:06.910 204 11492.39 100.21 56891.71 88888.00 2018-07-23 09:07:07.410 204 11492.33 100.21 56891.65 88888.00 2018-07-23 09:07:07.910 204 11492.30 100.21 56891.63 88888.00 2018-07-23 09:07:08.410 204 11492.34 100.21 56891.63 88888.00 2018-07-23 09:07:08.910 204 11492.34 100.26 56891.71 88888.00 2018-07-23 09:07:09.410 204 11492.29 100.23 56891.77 88888.00 2018-07-23 09:07:09.910 204 11492.25 100.25 56891.86 88888.00 2018-07-23 09:07:10.410 204 11492.32 100.20 56891.88 88888.00 2018-07-23 09:07:10.910 204 11492.23 100.18 56891.91 88888.00 2018-07-23 09:07:11.410 204 11492.23 100.21 56891.93 88888.00 2018-07-23 09:07:11.910 204 11492.33 100.20 56891.93 88888.00 2018-07-23 09:07:12.410 204 11492.25 100.20 56891.95 88888.00 2018-07-23 09:07:12.910 204 11492.22 100.25 56892.05 88888.00 2018-07-23 09:07:13.410 204 11492.22 100.22 56892.05 88888.00 2018-07-23 09:07:13.910 204 11492.21 100.15 56892.05 88888.00 2018-07-23 09:07:14.410 204 11492.22 100.20 56892.07 88888.00 2018-07-23 09:07:14.910 204 11492.22 100.19 56892.08 88888.00 2018-07-23 09:07:15.410 204 11492.20 100.15 56892.06 88888.00 2018-07-23 09:07:15.910 204 11492.13 100.19 56892.14 88888.00 2018-07-23 09:07:16.410 204 11492.12 100.18 56892.15 88888.00 2018-07-23 09:07:16.910 204 11492.15 100.18 56892.15 88888.00 2018-07-23 09:07:17.410 204 11492.06 100.21 56892.15 88888.00 2018-07-23 09:07:17.910 204 11492.01 100.22 56892.13 88888.00 2018-07-23 09:07:18.410 204 11492.00 100.19 56892.13 88888.00 2018-07-23 09:07:18.910 204 11491.94 100.16 56892.18 88888.00 2018-07-23 09:07:19.410 204 11491.95 100.19 56892.20 88888.00 2018-07-23 09:07:19.910 204 11492.02 100.16 56892.15 88888.00 2018-07-23 09:07:20.410 204 11491.95 100.19 56892.19 88888.00 2018-07-23 09:07:20.910 204 11491.95 100.20 56892.19 88888.00 2018-07-23 09:07:21.410 204 11492.01 100.20 56892.19 88888.00 2018-07-23 09:07:21.910 204 11491.93 100.21 56892.23 88888.00 2018-07-23 09:07:22.410 204 11491.86 100.22 56892.19 88888.00 2018-07-23 09:07:22.910 204 11491.92 100.19 56892.20 88888.00 2018-07-23 09:07:23.410 204 11491.85 100.19 56892.21 88888.00 2018-07-23 09:07:23.910 204 11491.80 100.25 56892.20 88888.00 2018-07-23 09:07:24.410 204 11491.80 100.22 56892.21 88888.00 2018-07-23 09:07:24.910 204 11491.80 100.22 56892.23 88888.00 2018-07-23 09:07:25.410 204 11491.80 100.25 56892.29 88888.00 2018-07-23 09:07:25.910 204 11491.79 100.32 56892.32 88888.00 2018-07-23 09:07:26.410 204 11491.80 100.35 56892.27 88888.00 2018-07-23 09:07:26.910 204 11491.86 100.38 56892.33 88888.00 2018-07-23 09:07:27.410 204 11491.85 100.36 56892.37 88888.00 2018-07-23 09:07:27.910 204 11491.82 100.34 56892.32 88888.00 2018-07-23 09:07:28.410 204 11491.79 100.36 56892.33 88888.00 2018-07-23 09:07:28.910 204 11491.91 100.39 56892.33 88888.00 2018-07-23 09:07:29.410 204 11491.95 100.40 56892.34 88888.00 2018-07-23 09:07:29.910 204 11491.93 100.46 56892.38 88888.00 2018-07-23 09:07:30.410 204 11491.87 100.48 56892.40 88888.00 2018-07-23 09:07:30.910 204 11491.89 100.53 56892.35 88888.00 2018-07-23 09:07:31.410 204 11491.86 100.49 56892.34 88888.00 2018-07-23 09:07:31.910 204 11491.88 100.46 56892.44 88888.00 2018-07-23 09:07:32.410 204 11492.01 100.56 56892.44 88888.00 2018-07-23 09:07:32.910 204 11491.99 100.59 56892.45 88888.00 2018-07-23 09:07:33.410 204 11491.98 100.57 56892.41 88888.00 2018-07-23 09:07:33.910 204 11492.01 100.60 56892.42 88888.00 2018-07-23 09:07:34.410 204 11492.04 100.57 56892.39 88888.00 2018-07-23 09:07:34.910 204 11492.04 100.60 56892.35 88888.00 2018-07-23 09:07:35.410 204 11492.13 100.63 56892.38 88888.00 2018-07-23 09:07:35.910 204 11492.09 100.59 56892.35 88888.00 2018-07-23 09:07:36.410 204 11492.07 100.53 56892.38 88888.00 2018-07-23 09:07:36.910 204 11492.12 100.54 56892.32 88888.00 2018-07-23 09:07:37.410 204 11492.15 100.49 56892.33 88888.00 2018-07-23 09:07:37.910 204 11492.11 100.55 56892.37 88888.00 2018-07-23 09:07:38.410 204 11492.14 100.61 56892.34 88888.00 2018-07-23 09:07:38.910 204 11492.22 100.61 56892.32 88888.00 2018-07-23 09:07:39.410 204 11492.19 100.64 56892.32 88888.00 2018-07-23 09:07:39.910 204 11492.18 100.66 56892.31 88888.00 2018-07-23 09:07:40.410 204 11492.20 100.56 56892.23 88888.00 2018-07-23 09:07:40.910 204 11492.13 100.59 56892.21 88888.00 2018-07-23 09:07:41.410 204 11492.14 100.62 56892.22 88888.00 2018-07-23 09:07:41.910 204 11492.19 100.59 56892.22 88888.00 2018-07-23 09:07:42.410 204 11492.15 100.59 56892.18 88888.00 2018-07-23 09:07:42.910 204 11492.16 100.57 56892.14 88888.00 2018-07-23 09:07:43.410 204 11492.15 100.57 56892.15 88888.00 2018-07-23 09:07:43.910 204 11492.14 100.57 56892.19 88888.00 2018-07-23 09:07:44.910 204 11492.08 100.62 56892.23 88888.00 2018-07-23 09:07:45.410 204 11492.04 100.64 56892.21 88888.00 2018-07-23 09:07:45.910 204 11491.99 100.66 56892.16 88888.00 2018-07-23 09:07:46.410 204 11492.06 100.72 56892.15 88888.00 2018-07-23 09:07:46.910 204 11492.13 100.74 56892.16 88888.00 2018-07-23 09:07:47.410 204 11492.11 100.72 56892.10 88888.00 2018-07-23 09:07:47.910 204 11492.14 100.70 56892.06 88888.00 2018-07-23 09:07:48.410 204 11492.15 100.69 56892.02 88888.00 2018-07-23 09:07:48.910 204 11492.12 100.77 56892.01 88888.00 2018-07-23 09:07:49.410 204 11492.06 100.82 56891.97 88888.00 2018-07-23 09:07:49.910 204 11492.15 100.77 56891.93 88888.00 2018-07-23 09:07:50.410 204 11492.19 100.73 56891.84 88888.00 2018-07-23 09:07:50.910 204 11492.16 100.81 56891.83 88888.00 2018-07-23 09:07:51.410 204 11492.21 100.84 56891.80 88888.00 2018-07-23 09:07:51.910 204 11492.20 100.77 56891.75 88888.00 2018-07-23 09:07:52.410 204 11492.18 100.86 56891.68 88888.00 2018-07-23 09:07:52.910 204 11492.21 100.87 56891.68 88888.00 2018-07-23 09:07:53.410 204 11492.21 100.84 56891.71 88888.00 2018-07-23 09:07:53.910 204 11492.14 100.80 56891.65 88888.00 2018-07-23 09:07:54.410 204 11492.15 100.82 56891.61 88888.00 2018-07-23 09:07:54.910 204 11492.19 100.77 56891.56 88888.00 2018-07-23 09:07:55.410 204 11492.19 100.81 56891.54 88888.00 2018-07-23 09:07:55.910 204 11492.16 100.86 56891.52 88888.00 2018-07-23 09:07:56.410 204 11492.16 100.81 56891.55 88888.00 2018-07-23 09:07:56.910 204 11492.16 100.77 56891.55 88888.00 2018-07-23 09:07:57.410 204 11492.14 100.81 56891.48 88888.00 2018-07-23 09:07:57.910 204 11492.20 100.79 56891.44 88888.00 2018-07-23 09:07:58.410 204 11492.19 100.77 56891.39 88888.00 2018-07-23 09:07:58.910 204 11492.12 100.80 56891.41 88888.00 2018-07-23 09:07:59.410 204 11492.09 100.83 56891.46 88888.00 2018-07-23 09:07:59.911 204 11492.07 100.81 56891.50 88888.00 2018-07-23 09:08:00.411 204 11491.97 100.80 56891.52 88888.00 2018-07-23 09:08:00.911 204 11491.97 100.79 56891.54 88888.00 2018-07-23 09:08:01.411 204 11491.99 100.79 56891.50 88888.00 2018-07-23 09:08:01.911 204 11491.98 100.77 56891.45 88888.00 2018-07-23 09:08:02.911 204 11492.06 100.72 56891.43 88888.00 2018-07-23 09:08:03.411 204 11491.99 100.66 56891.45 88888.00 2018-07-23 09:08:03.911 204 11492.02 100.74 56891.52 88888.00 2018-07-23 09:08:04.411 204 11492.00 100.81 56891.56 88888.00 2018-07-23 09:08:04.911 204 11491.94 100.76 56891.52 88888.00 2018-07-23 09:08:05.411 204 11491.95 100.76 56891.51 88888.00 2018-07-23 09:08:05.911 204 11492.01 100.74 56891.54 88888.00 2018-07-23 09:08:06.411 204 11491.99 100.72 56891.55 88888.00 2018-07-23 09:08:06.911 204 11491.95 100.74 56891.56 88888.00 2018-07-23 09:08:07.411 204 11492.00 100.77 56891.55 88888.00 2018-07-23 09:08:07.911 204 11492.02 100.76 56891.57 88888.00 2018-07-23 09:08:08.411 204 11491.98 100.80 56891.64 88888.00 2018-07-23 09:08:08.911 204 11491.99 100.86 56891.65 88888.00 2018-07-23 09:08:09.411 204 11492.01 100.83 56891.62 88888.00 2018-07-23 09:08:09.911 204 11492.04 100.82 56891.64 88888.00 2018-07-23 09:08:10.411 204 11492.06 100.88 56891.70 88888.00 2018-07-23 09:08:10.911 204 11492.05 100.95 56891.70 88888.00 2018-07-23 09:08:11.411 204 11492.09 100.96 56891.68 88888.00 2018-07-23 09:08:11.911 204 11492.09 100.97 56891.64 88888.00 2018-07-23 09:08:12.411 204 11492.16 101.02 56891.65 88888.00 2018-07-23 09:08:12.911 204 11492.11 101.04 56891.62 88888.00 2018-07-23 09:08:13.411 204 11492.08 101.07 56891.64 88888.00 2018-07-23 09:08:13.911 204 11492.16 101.06 56891.67 88888.00 2018-07-23 09:08:14.411 204 11492.13 101.07 56891.65 88888.00 2018-07-23 09:08:14.911 204 11492.18 101.13 56891.64 88888.00 2018-07-23 09:08:15.411 204 11492.25 101.10 56891.64 88888.00 2018-07-23 09:08:15.911 204 11492.28 101.06 56891.64 88888.00 2018-07-23 09:08:16.411 204 11492.28 101.11 56891.64 88888.00 2018-07-23 09:08:16.911 204 11492.28 101.11 56891.65 88888.00 2018-07-23 09:08:17.411 204 11492.30 101.09 56891.70 88888.00 2018-07-23 09:08:17.911 204 11492.34 101.06 56891.75 88888.00 2018-07-23 09:08:18.411 204 11492.34 101.13 56891.76 88888.00 2018-07-23 09:08:18.911 204 11492.41 101.11 56891.73 88888.00 2018-07-23 09:08:19.411 204 11492.40 101.16 56891.76 88888.00 2018-07-23 09:08:19.911 204 11492.42 101.15 56891.77 88888.00 2018-07-23 09:08:20.411 204 11492.43 101.15 56891.89 88888.00 2018-07-23 09:08:20.911 204 11492.41 101.15 56891.90 88888.00 2018-07-23 09:08:21.411 204 11492.51 101.15 56891.90 88888.00 2018-07-23 09:08:21.911 204 11492.47 101.15 56891.82 88888.00 2018-07-23 09:08:22.411 204 11492.42 101.11 56891.87 88888.00 2018-07-23 09:08:22.911 204 11492.46 101.10 56891.93 88888.00 2018-07-23 09:08:23.411 204 11492.53 101.14 56891.87 88888.00 2018-07-23 09:08:23.911 204 11492.56 101.16 56891.83 88888.00 2018-07-23 09:08:24.411 204 11492.51 101.08 56891.91 88888.00 2018-07-23 09:08:24.911 204 11492.61 101.09 56891.94 88888.00 2018-07-23 09:08:25.411 204 11492.55 101.14 56891.94 88888.00 2018-07-23 09:08:25.911 204 11492.49 101.10 56891.94 88888.00 2018-07-23 09:08:26.411 204 11492.56 101.10 56891.97 88888.00 2018-07-23 09:08:26.911 204 11492.57 101.11 56892.03 88888.00 2018-07-23 09:08:27.411 204 11492.54 101.16 56892.02 88888.00 2018-07-23 09:08:27.911 204 11492.56 101.22 56892.03 88888.00 2018-07-23 09:08:28.411 204 11492.53 101.22 56892.08 88888.00 2018-07-23 09:08:28.911 204 11492.51 101.21 56892.05 88888.00 2018-07-23 09:08:29.411 204 11492.53 101.22 56892.12 88888.00 2018-07-23 09:08:29.911 204 11492.57 101.24 56892.14 88888.00 2018-07-23 09:08:30.411 204 11492.51 101.24 56892.18 88888.00 2018-07-23 09:08:30.911 204 11492.44 101.24 56892.20 88888.00 2018-07-23 09:08:31.411 204 11492.44 101.27 56892.25 88888.00 2018-07-23 09:08:31.911 204 11492.40 101.23 56892.20 88888.00 2018-07-23 09:08:32.411 204 11492.36 101.18 56892.16 88888.00 2018-07-23 09:08:32.911 204 11492.42 101.17 56892.22 88888.00 2018-07-23 09:08:33.411 204 11492.37 101.24 56892.25 88888.00 2018-07-23 09:08:33.911 204 11492.30 101.28 56892.25 88888.00 2018-07-23 09:08:34.411 204 11492.35 101.30 56892.20 88888.00 2018-07-23 09:08:34.911 204 11492.30 101.24 56892.20 88888.00 2018-07-23 09:08:35.411 204 11492.26 101.18 56892.20 88888.00 2018-07-23 09:08:35.911 204 11492.37 101.16 56892.26 88888.00 2018-07-23 09:08:36.411 204 11492.39 101.08 56892.21 88888.00 2018-07-23 09:08:36.911 204 11492.29 101.07 56892.14 88888.00 2018-07-23 09:08:37.411 204 11492.27 101.09 56892.21 88888.00 2018-07-23 09:08:37.911 204 11492.33 101.09 56892.22 88888.00 2018-07-23 09:08:38.411 204 11492.28 101.06 56892.19 88888.00 2018-07-23 09:08:38.911 204 11492.26 101.10 56892.23 88888.00 2018-07-23 09:08:39.411 204 11492.33 101.08 56892.26 88888.00 2018-07-23 09:08:39.911 204 11492.20 101.09 56892.27 88888.00 2018-07-23 09:08:40.411 204 11492.16 101.11 56892.20 88888.00 2018-07-23 09:08:40.911 204 11492.22 101.13 56892.20 88888.00 2018-07-23 09:08:41.411 204 11492.19 101.16 56892.15 88888.00 2018-07-23 09:08:41.911 204 11492.11 101.17 56892.18 88888.00 2018-07-23 09:08:42.411 204 11492.18 101.11 56892.14 88888.00 2018-07-23 09:08:42.911 204 11492.18 101.07 56892.09 88888.00 2018-07-23 09:08:43.411 204 11492.12 101.08 56892.08 88888.00 2018-07-23 09:08:43.911 204 11492.12 101.07 56892.07 88888.00 2018-07-23 09:08:44.411 204 11492.14 101.09 56892.07 88888.00 2018-07-23 09:08:44.911 204 11492.07 101.06 56892.10 88888.00 2018-07-23 09:08:45.411 204 11492.05 101.07 56892.12 88888.00 2018-07-23 09:08:45.911 204 11492.06 101.03 56892.10 88888.00 2018-07-23 09:08:46.411 204 11492.04 101.02 56892.12 88888.00 2018-07-23 09:08:46.911 204 11492.11 101.04 56892.12 88888.00 2018-07-23 09:08:48.411 204 11491.95 101.04 56892.07 88888.00 2018-07-23 09:08:48.911 204 11491.99 101.04 56892.09 88888.00 2018-07-23 09:08:49.411 204 11491.88 101.04 56892.09 88888.00 2018-07-23 09:08:49.911 204 11491.89 101.06 56892.03 88888.00 2018-07-23 09:08:50.411 204 11491.98 101.07 56892.02 88888.00 2018-07-23 09:08:50.911 204 11491.95 101.00 56892.00 88888.00 2018-07-23 09:08:51.411 204 11491.92 101.03 56892.06 88888.00 2018-07-23 09:08:51.911 204 11491.94 101.07 56892.13 88888.00 2018-07-23 09:08:52.411 204 11492.02 101.08 56892.14 88888.00 2018-07-23 09:08:52.911 204 11491.98 101.09 56892.09 88888.00 2018-07-23 09:08:53.411 204 11492.05 101.14 56892.06 88888.00 2018-07-23 09:08:53.911 204 11492.06 101.08 56892.00 88888.00 2018-07-23 09:08:54.411 204 11492.07 101.08 56892.02 88888.00 2018-07-23 09:08:54.911 204 11492.07 101.08 56892.01 88888.00 2018-07-23 09:08:55.411 204 11492.09 101.17 56892.05 88888.00 2018-07-23 09:08:55.911 204 11492.09 101.21 56892.05 88888.00 2018-07-23 09:08:56.411 204 11492.13 101.21 56892.07 88888.00 2018-07-23 09:08:56.911 204 11492.18 101.20 56892.00 88888.00 2018-07-23 09:08:57.411 204 11492.13 101.17 56891.97 88888.00 2018-07-23 09:08:57.911 204 11492.12 101.22 56892.01 88888.00 2018-07-23 09:08:58.411 204 11492.19 101.21 56892.05 88888.00 2018-07-23 09:08:58.911 204 11492.12 100.95 56892.08 88888.00 2018-07-23 09:08:59.411 204 11492.15 101.07 56892.10 88888.00 2018-07-23 09:08:59.911 204 11492.15 101.16 56892.14 88888.00 2018-07-23 09:09:00.411 204 11492.14 101.15 56892.15 88888.00 2018-07-23 09:09:00.911 204 11492.14 101.23 56892.18 88888.00 2018-07-23 09:09:01.411 204 11492.12 101.27 56892.13 88888.00 2018-07-23 09:09:01.911 204 11492.11 101.18 56892.12 88888.00 2018-07-23 09:09:02.411 204 11492.04 101.14 56892.14 88888.00 2018-07-23 09:09:02.911 204 11491.99 101.13 56892.14 88888.00 2018-07-23 09:09:03.411 204 11492.09 101.16 56892.16 88888.00 2018-07-23 09:09:03.911 204 11492.05 101.14 56892.13 88888.00 2018-07-23 09:09:04.411 204 11492.06 101.07 56892.09 88888.00 2018-07-23 09:09:04.911 204 11492.04 101.06 56892.12 88888.00 2018-07-23 09:09:05.911 204 11491.95 101.09 56892.16 88888.00 2018-07-23 09:09:06.411 204 11491.98 101.03 56892.15 88888.00 2018-07-23 09:09:06.911 204 11491.86 101.00 56892.16 88888.00 2018-07-23 09:09:07.411 204 11491.86 101.01 56892.19 88888.00 2018-07-23 09:09:07.911 204 11491.89 100.96 56892.25 88888.00 2018-07-23 09:09:08.411 204 11491.92 100.88 56892.20 88888.00 2018-07-23 09:09:08.911 204 11491.86 100.94 56892.19 88888.00 2018-07-23 09:09:09.411 204 11491.79 100.91 56892.26 88888.00 2018-07-23 09:09:09.911 204 11491.79 100.83 56892.26 88888.00 2018-07-23 09:09:10.411 204 11491.74 100.86 56892.28 88888.00 2018-07-23 09:09:10.911 204 11491.67 100.86 56892.26 88888.00 2018-07-23 09:09:11.411 204 11491.68 100.90 56892.23 88888.00 2018-07-23 09:09:11.911 204 11491.70 100.90 56892.22 88888.00 2018-07-23 09:09:12.411 204 11491.66 100.93 56892.29 88888.00 2018-07-23 09:09:12.911 204 11491.70 100.84 56892.31 88888.00 2018-07-23 09:09:13.411 204 11491.64 100.80 56892.27 88888.00 2018-07-23 09:09:13.911 204 11491.60 100.87 56892.28 88888.00 2018-07-23 09:09:14.411 204 11491.70 100.86 56892.21 88888.00 2018-07-23 09:09:14.911 204 11491.66 100.82 56892.22 88888.00 2018-07-23 09:09:15.911 204 11491.64 100.80 56892.31 88888.00 2018-07-23 09:09:16.411 204 11491.66 100.77 56892.25 88888.00 2018-07-23 09:09:16.911 204 11491.66 100.77 56892.19 88888.00 2018-07-23 09:09:17.411 204 11491.60 100.77 56892.21 88888.00 2018-07-23 09:09:17.911 204 11491.64 100.77 56892.20 88888.00 2018-07-23 09:09:18.411 204 11491.64 100.72 56892.14 88888.00 2018-07-23 09:09:18.911 204 11491.64 100.69 56892.14 88888.00 2018-07-23 09:09:19.411 204 11491.66 100.68 56892.13 88888.00 2018-07-23 09:09:19.911 204 11491.68 100.70 56892.06 88888.00 2018-07-23 09:09:20.411 204 11491.70 100.70 56892.08 88888.00 2018-07-23 09:09:20.911 204 11491.72 100.69 56892.06 88888.00 2018-07-23 09:09:21.411 204 11491.74 100.70 56892.02 88888.00 2018-07-23 09:09:21.911 204 11491.73 100.75 56891.95 88888.00 2018-07-23 09:09:22.411 204 11491.75 100.69 56891.97 88888.00 2018-07-23 09:09:22.911 204 11491.77 100.60 56891.99 88888.00 2018-07-23 09:09:23.411 204 11491.77 100.63 56891.96 88888.00 2018-07-23 09:09:23.911 204 11491.79 100.67 56892.00 88888.00 2018-07-23 09:09:24.411 204 11491.72 100.64 56892.02 88888.00 2018-07-23 09:09:24.911 204 11491.66 100.63 56891.99 88888.00 2018-07-23 09:09:25.411 204 11491.70 100.64 56891.99 88888.00 2018-07-23 09:09:25.911 204 11491.70 100.56 56891.93 88888.00 2018-07-23 09:09:26.411 204 11491.61 100.55 56891.88 88888.00 2018-07-23 09:09:26.911 204 11491.63 100.54 56891.81 88888.00 2018-07-23 09:09:27.411 204 11491.60 100.54 56891.82 88888.00 2018-07-23 09:09:27.911 204 11491.54 100.60 56891.81 88888.00 2018-07-23 09:09:28.411 204 11491.53 100.59 56891.84 88888.00 2018-07-23 09:09:29.411 204 11491.44 100.59 56891.81 88888.00 2018-07-23 09:09:29.911 204 11491.45 100.57 56891.78 88888.00 2018-07-23 09:09:30.411 204 11491.43 100.50 56891.74 88888.00 2018-07-23 09:09:30.911 204 11491.37 100.47 56891.70 88888.00 2018-07-23 09:09:31.411 204 11491.38 100.59 56891.70 88888.00 2018-07-23 09:09:31.911 204 11491.39 100.56 56891.63 88888.00 2018-07-23 09:09:32.411 204 11491.35 100.49 56891.61 88888.00 2018-07-23 09:09:32.911 204 11491.28 100.54 56891.64 88888.00 2018-07-23 09:09:33.411 204 11491.28 100.53 56891.60 88888.00 2018-07-23 09:09:33.911 204 11491.22 100.48 56891.52 88888.00 2018-07-23 09:09:34.411 204 11491.23 100.52 56891.46 88888.00 2018-07-23 09:09:34.911 204 11491.28 100.54 56891.45 88888.00 2018-07-23 09:09:35.411 204 11491.26 100.52 56891.41 88888.00 2018-07-23 09:09:35.911 204 11491.26 100.49 56891.32 88888.00 2018-07-23 09:09:36.411 204 11491.22 100.48 56891.29 88888.00 2018-07-23 09:09:36.911 204 11491.25 100.48 56891.29 88888.00 2018-07-23 09:09:37.411 204 11491.22 100.48 56891.30 88888.00 2018-07-23 09:09:37.911 204 11491.23 100.49 56891.30 88888.00 2018-07-23 09:09:38.411 204 11491.21 100.52 56891.30 88888.00 2018-07-23 09:09:39.411 204 11491.26 100.55 56891.29 88888.00 2018-07-23 09:09:39.911 204 11491.22 100.59 56891.25 88888.00 2018-07-23 09:09:40.411 204 11491.19 100.61 56891.28 88888.00 2018-07-23 09:09:40.911 204 11491.22 100.64 56891.26 88888.00 2018-07-23 09:09:41.411 204 11491.29 100.60 56891.24 88888.00 2018-07-23 09:09:41.911 204 11491.23 100.60 56891.22 88888.00 2018-07-23 09:09:42.411 204 11491.19 100.61 56891.20 88888.00 2018-07-23 09:09:42.911 204 11491.32 100.69 56891.26 88888.00 2018-07-23 09:09:43.411 204 11491.35 100.67 56891.23 88888.00 2018-07-23 09:09:43.911 204 11491.33 100.68 56891.25 88888.00 2018-07-23 09:09:44.412 204 11491.39 100.70 56891.30 88888.00 2018-07-23 09:09:44.912 204 11491.42 100.72 56891.30 88888.00 2018-07-23 09:09:45.412 204 11491.33 100.75 56891.31 88888.00 2018-07-23 09:09:45.912 204 11491.32 100.75 56891.38 88888.00 2018-07-23 09:09:46.412 204 11491.37 100.77 56891.33 88888.00 2018-07-23 09:09:46.912 204 11491.44 100.80 56891.28 88888.00 2018-07-23 09:09:47.412 204 11491.51 100.81 56891.26 88888.00 2018-07-23 09:09:47.912 204 11491.49 100.82 56891.31 88888.00 2018-07-23 09:09:48.412 204 11491.43 100.84 56891.37 88888.00 2018-07-23 09:09:48.912 204 11491.40 100.90 56891.39 88888.00 2018-07-23 09:09:49.412 204 11491.50 100.86 56891.39 88888.00 2018-07-23 09:09:49.912 204 11491.45 100.90 56891.38 88888.00 2018-07-23 09:09:50.412 204 11491.49 100.93 56891.43 88888.00 2018-07-23 09:09:50.912 204 11491.50 100.89 56891.45 88888.00 2018-07-23 09:09:51.412 204 11491.49 100.86 56891.46 88888.00 2018-07-23 09:09:51.912 204 11491.49 100.86 56891.48 88888.00 2018-07-23 09:09:52.412 204 11491.57 100.87 56891.56 88888.00 2018-07-23 09:09:52.912 204 11491.56 100.93 56891.56 88888.00 2018-07-23 09:09:53.412 204 11491.49 100.97 56891.55 88888.00 2018-07-23 09:09:53.912 204 11491.58 100.98 56891.54 88888.00 2018-07-23 09:09:54.412 204 11491.58 101.01 56891.62 88888.00 2018-07-23 09:09:54.912 204 11491.56 101.03 56891.62 88888.00 2018-07-23 09:09:55.412 204 11491.59 101.04 56891.65 88888.00 2018-07-23 09:09:55.912 204 11491.65 101.06 56891.74 88888.00 2018-07-23 09:09:56.412 204 11491.59 101.07 56891.81 88888.00 2018-07-23 09:09:56.912 204 11491.63 101.09 56891.83 88888.00 2018-07-23 09:09:57.412 204 11491.70 101.07 56891.82 88888.00 2018-07-23 09:09:57.912 204 11491.63 101.09 56891.82 88888.00 2018-07-23 09:09:58.412 204 11491.64 101.09 56891.87 88888.00 2018-07-23 09:09:58.912 204 11491.66 101.11 56891.93 88888.00 2018-07-23 09:09:59.412 204 11491.58 101.10 56891.96 88888.00 2018-07-23 09:09:59.912 204 11491.59 101.18 56891.96 88888.00 2018-07-23 09:10:00.412 204 11491.60 101.15 56891.97 88888.00 2018-07-23 09:10:00.912 204 11491.57 101.11 56891.97 88888.00 2018-07-23 09:10:01.412 204 11491.49 101.16 56892.02 88888.00 2018-07-23 09:10:01.912 204 11491.57 101.18 56891.97 88888.00 2018-07-23 09:10:02.412 204 11491.50 101.23 56892.01 88888.00 2018-07-23 09:10:02.912 204 11491.43 101.23 56892.06 88888.00 2018-07-23 09:10:03.412 204 11491.45 101.22 56892.09 88888.00 2018-07-23 09:10:03.912 204 11491.40 101.20 56892.09 88888.00 2018-07-23 09:10:04.412 204 11491.35 101.23 56892.06 88888.00 2018-07-23 09:10:04.912 204 11491.31 101.31 56892.14 88888.00 2018-07-23 09:10:05.412 204 11491.28 101.34 56892.21 88888.00 2018-07-23 09:10:05.912 204 11491.23 101.32 56892.23 88888.00 2018-07-23 09:10:06.412 204 11491.23 101.31 56892.20 88888.00 2018-07-23 09:10:06.912 204 11491.16 101.25 56892.19 88888.00 2018-07-23 09:10:07.412 204 11491.03 101.21 56892.21 88888.00 2018-07-23 09:10:07.912 204 11491.02 101.23 56892.22 88888.00 2018-07-23 09:10:08.412 204 11491.03 101.18 56892.20 88888.00 2018-07-23 09:10:08.912 204 11490.97 101.15 56892.16 88888.00 2018-07-23 09:10:09.412 204 11490.97 101.18 56892.26 88888.00 2018-07-23 09:10:09.912 204 11490.93 101.18 56892.31 88888.00 2018-07-23 09:10:10.412 204 11490.88 101.15 56892.27 88888.00 2018-07-23 09:10:10.912 204 11490.87 101.18 56892.28 88888.00 2018-07-23 09:10:11.412 204 11490.88 101.15 56892.32 88888.00 2018-07-23 09:10:11.912 204 11490.79 101.16 56892.32 88888.00 2018-07-23 09:10:12.412 204 11490.69 101.20 56892.35 88888.00 2018-07-23 09:10:12.912 204 11490.66 101.23 56892.37 88888.00 2018-07-23 09:10:13.412 204 11490.63 101.18 56892.33 88888.00 2018-07-23 09:10:13.912 204 11490.61 101.15 56892.38 88888.00 2018-07-23 09:10:14.412 204 11490.54 101.16 56892.40 88888.00 2018-07-23 09:10:14.912 204 11490.48 101.14 56892.35 88888.00 2018-07-23 09:10:15.412 204 11490.40 101.08 56892.39 88888.00 2018-07-23 09:10:15.912 204 11490.41 101.07 56892.46 88888.00 2018-07-23 09:10:16.412 204 11490.38 101.09 56892.46 88888.00 2018-07-23 09:10:16.912 204 11490.29 101.04 56892.48 88888.00 2018-07-23 09:10:17.412 204 11490.27 101.01 56892.55 88888.00 2018-07-23 09:10:17.912 204 11490.27 100.98 56892.58 88888.00 2018-07-23 09:10:18.412 204 11490.21 100.96 56892.60 88888.00 2018-07-23 09:10:18.912 204 11490.15 100.97 56892.58 88888.00 2018-07-23 09:10:19.412 204 11490.12 100.94 56892.61 88888.00 2018-07-23 09:10:19.912 204 11490.01 100.91 56892.63 88888.00 2018-07-23 09:10:20.912 204 11489.98 100.94 56892.74 88888.00 2018-07-23 09:10:21.412 204 11489.92 100.89 56892.72 88888.00 2018-07-23 09:10:21.912 204 11489.89 100.88 56892.76 88888.00 2018-07-23 09:10:22.412 204 11489.92 100.84 56892.77 88888.00 2018-07-23 09:10:22.912 204 11489.91 100.84 56892.82 88888.00 2018-07-23 09:10:23.412 204 11489.84 100.87 56892.83 88888.00 2018-07-23 09:10:23.912 204 11489.89 100.87 56892.78 88888.00 2018-07-23 09:10:24.412 204 11489.85 100.88 56892.80 88888.00 2018-07-23 09:10:24.912 204 11489.79 100.84 56892.80 88888.00 2018-07-23 09:10:25.412 204 11489.79 100.84 56892.79 88888.00 2018-07-23 09:10:25.912 204 11489.71 100.84 56892.79 88888.00 2018-07-23 09:10:26.412 204 11489.66 100.84 56892.84 88888.00 2018-07-23 09:10:26.912 204 11489.68 100.87 56892.90 88888.00 2018-07-23 09:10:27.412 204 11489.72 100.86 56892.93 88888.00 2018-07-23 09:10:27.912 204 11489.62 100.83 56892.91 88888.00 2018-07-23 09:10:28.412 204 11489.58 100.79 56892.89 88888.00 2018-07-23 09:10:28.912 204 11489.55 100.81 56892.89 88888.00 2018-07-23 09:10:29.412 204 11489.52 100.81 56892.93 88888.00 2018-07-23 09:10:29.912 204 11489.52 100.75 56892.93 88888.00 2018-07-23 09:10:30.412 204 11489.52 100.76 56892.93 88888.00 2018-07-23 09:10:30.912 204 11489.43 100.75 56892.95 88888.00 2018-07-23 09:10:31.412 204 11489.47 100.75 56892.97 88888.00 2018-07-23 09:10:31.912 204 11489.47 100.74 56892.99 88888.00 2018-07-23 09:10:32.412 204 11489.48 100.68 56892.93 88888.00 2018-07-23 09:10:32.912 204 11489.45 100.72 56892.92 88888.00 2018-07-23 09:10:33.412 204 11489.49 100.77 56892.95 88888.00 2018-07-23 09:10:33.912 204 11489.42 100.72 56892.92 88888.00 2018-07-23 09:10:34.412 204 11489.37 100.67 56892.95 88888.00 2018-07-23 09:10:34.912 204 11489.40 100.70 56892.99 88888.00 2018-07-23 09:10:35.412 204 11489.38 100.74 56893.02 88888.00 2018-07-23 09:10:35.912 204 11489.31 100.74 56892.99 88888.00 2018-07-23 09:10:36.412 204 11489.36 100.73 56892.98 88888.00 2018-07-23 09:10:36.912 204 11489.36 100.72 56892.97 88888.00 2018-07-23 09:10:37.412 204 11489.24 100.70 56893.04 88888.00 2018-07-23 09:10:37.912 204 11489.22 100.69 56892.99 88888.00 2018-07-23 09:10:38.912 204 11489.21 100.66 56892.98 88888.00 2018-07-23 09:10:39.412 204 11489.26 100.67 56893.02 88888.00 2018-07-23 09:10:39.912 204 11489.28 100.69 56892.97 88888.00 2018-07-23 09:10:40.412 204 11489.23 100.64 56892.96 88888.00 2018-07-23 09:10:40.912 204 11489.18 100.64 56892.97 88888.00 2018-07-23 09:10:41.412 204 11489.26 100.63 56892.97 88888.00 2018-07-23 09:10:41.912 204 11489.22 100.60 56892.95 88888.00 2018-07-23 09:10:42.412 204 11489.16 100.67 56892.96 88888.00 2018-07-23 09:10:42.912 204 11489.22 100.67 56892.87 88888.00 2018-07-23 09:10:43.412 204 11489.18 100.64 56892.90 88888.00 2018-07-23 09:10:43.912 204 11489.13 100.72 56892.92 88888.00 2018-07-23 09:10:44.412 204 11489.17 100.76 56892.97 88888.00 2018-07-23 09:10:44.912 204 11489.16 100.82 56892.99 88888.00 2018-07-23 09:10:45.412 204 11489.07 100.84 56892.97 88888.00 2018-07-23 09:10:45.912 204 11489.10 100.86 56892.93 88888.00 2018-07-23 09:10:46.412 204 11489.11 100.84 56892.87 88888.00 2018-07-23 09:10:46.912 204 11489.01 100.82 56892.92 88888.00 2018-07-23 09:10:47.412 204 11489.03 100.77 56892.90 88888.00 2018-07-23 09:10:47.912 204 11489.09 100.83 56892.89 88888.00 2018-07-23 09:10:48.412 204 11489.08 100.89 56892.93 88888.00 2018-07-23 09:10:48.912 204 11489.08 100.88 56892.90 88888.00 2018-07-23 09:10:49.412 204 11489.14 100.91 56892.93 88888.00 2018-07-23 09:10:49.912 204 11489.15 100.96 56892.98 88888.00 2018-07-23 09:10:50.412 204 11489.16 100.97 56892.95 88888.00 2018-07-23 09:10:50.912 204 11489.16 100.97 56892.96 88888.00 2018-07-23 09:10:51.412 204 11489.10 100.91 56892.91 88888.00 2018-07-23 09:10:52.412 204 11489.06 101.00 56892.87 88888.00 2018-07-23 09:10:52.912 204 11489.03 101.04 56892.86 88888.00 2018-07-23 09:10:53.412 204 11489.01 101.07 56892.85 88888.00 2018-07-23 09:10:53.912 204 11488.94 101.09 56892.84 88888.00 2018-07-23 09:10:54.412 204 11488.89 101.08 56892.84 88888.00 2018-07-23 09:10:54.912 204 11488.81 101.13 56892.84 88888.00 2018-07-23 09:10:55.412 204 11488.88 101.16 56892.84 88888.00 2018-07-23 09:10:55.912 204 11488.90 101.14 56892.79 88888.00 2018-07-23 09:10:56.412 204 11488.78 101.08 56892.82 88888.00 2018-07-23 09:10:56.912 204 11488.73 101.17 56892.80 88888.00 2018-07-23 09:10:57.412 204 11488.78 101.21 56892.80 88888.00 2018-07-23 09:10:57.912 204 11488.68 101.23 56892.74 88888.00 2018-07-23 09:10:58.412 204 11488.68 101.24 56892.76 88888.00 2018-07-23 09:10:58.912 204 11488.71 101.25 56892.76 88888.00 2018-07-23 09:10:59.412 204 11488.69 101.27 56892.70 88888.00 2018-07-23 09:10:59.912 204 11488.69 101.24 56892.65 88888.00 2018-07-23 09:11:00.412 204 11488.69 101.28 56892.59 88888.00 2018-07-23 09:11:00.912 204 11488.67 101.27 56892.54 88888.00 2018-07-23 09:11:01.412 204 11488.58 101.30 56892.52 88888.00 2018-07-23 09:11:02.412 204 11488.59 101.30 56892.53 88888.00 2018-07-23 09:11:02.912 204 11488.40 101.30 56892.45 88888.00 2018-07-23 09:11:03.412 204 11488.40 101.32 56892.44 88888.00 2018-07-23 09:11:03.912 204 11488.46 101.29 56892.41 88888.00 2018-07-23 09:11:04.412 204 11488.43 101.28 56892.39 88888.00 2018-07-23 09:11:04.912 204 11488.44 101.32 56892.34 88888.00 2018-07-23 09:11:05.412 204 11488.43 101.30 56892.35 88888.00 2018-07-23 09:11:05.912 204 11488.39 101.27 56892.28 88888.00 2018-07-23 09:11:06.412 204 11488.39 101.28 56892.22 88888.00 2018-07-23 09:11:06.912 204 11488.40 101.29 56892.21 88888.00 2018-07-23 09:11:07.412 204 11488.29 101.27 56892.16 88888.00 2018-07-23 09:11:07.912 204 11488.25 101.25 56892.08 88888.00 2018-07-23 09:11:08.412 204 11488.25 101.27 56892.06 88888.00 2018-07-23 09:11:08.912 204 11488.24 101.25 56892.09 88888.00 2018-07-23 09:11:09.412 204 11488.26 101.23 56892.05 88888.00 2018-07-23 09:11:09.912 204 11488.30 101.24 56891.99 88888.00 2018-07-23 09:11:10.412 204 11488.29 101.24 56891.94 88888.00 2018-07-23 09:11:10.912 204 11488.24 101.27 56891.89 88888.00 2018-07-23 09:11:11.412 204 11488.22 101.30 56891.86 88888.00 2018-07-23 09:11:11.912 204 11488.23 101.30 56891.84 88888.00 2018-07-23 09:11:12.412 204 11488.12 101.36 56891.78 88888.00 2018-07-23 09:11:12.912 204 11488.18 101.41 56891.78 88888.00 2018-07-23 09:11:13.412 204 11488.19 101.38 56891.78 88888.00 2018-07-23 09:11:13.912 204 11488.16 101.32 56891.68 88888.00 2018-07-23 09:11:14.412 204 11488.19 101.31 56891.64 88888.00 2018-07-23 09:11:14.912 204 11488.20 101.30 56891.58 88888.00 2018-07-23 09:11:15.412 204 11488.09 101.30 56891.63 88888.00 2018-07-23 09:11:15.912 204 11488.06 101.31 56891.54 88888.00 2018-07-23 09:11:16.412 204 11488.13 101.28 56891.51 88888.00 2018-07-23 09:11:16.912 204 11488.09 101.34 56891.51 88888.00 2018-07-23 09:11:17.412 204 11488.04 101.37 56891.51 88888.00 2018-07-23 09:11:17.912 204 11488.11 101.37 56891.49 88888.00 2018-07-23 09:11:18.412 204 11488.09 101.37 56891.45 88888.00 2018-07-23 09:11:18.912 204 11488.06 101.41 56891.37 88888.00 2018-07-23 09:11:19.412 204 11488.09 101.38 56891.41 88888.00 2018-07-23 09:11:19.912 204 11488.09 101.35 56891.45 88888.00 2018-07-23 09:11:20.412 204 11488.03 101.34 56891.44 88888.00 2018-07-23 09:11:20.912 204 11488.06 101.40 56891.41 88888.00 2018-07-23 09:11:21.412 204 11488.11 101.34 56891.36 88888.00 2018-07-23 09:11:21.912 204 11488.04 101.31 56891.37 88888.00 2018-07-23 09:11:22.413 204 11488.03 101.34 56891.32 88888.00 2018-07-23 09:11:22.913 204 11488.03 101.40 56891.33 88888.00 2018-07-23 09:11:23.413 204 11487.99 101.41 56891.36 88888.00 2018-07-23 09:11:23.913 204 11487.96 101.41 56891.35 88888.00 2018-07-23 09:11:24.413 204 11488.08 101.38 56891.33 88888.00 2018-07-23 09:11:24.913 204 11488.02 101.41 56891.33 88888.00 2018-07-23 09:11:25.413 204 11487.95 101.47 56891.36 88888.00 2018-07-23 09:11:25.913 204 11487.95 101.51 56891.37 88888.00 2018-07-23 09:11:26.413 204 11487.96 101.47 56891.38 88888.00 2018-07-23 09:11:26.913 204 11487.97 101.44 56891.42 88888.00 2018-07-23 09:11:27.413 204 11488.03 101.43 56891.44 88888.00 2018-07-23 09:11:27.913 204 11487.98 101.45 56891.37 88888.00 2018-07-23 09:11:28.413 204 11487.90 101.50 56891.43 88888.00 2018-07-23 09:11:28.913 204 11488.01 101.50 56891.45 88888.00 2018-07-23 09:11:29.413 204 11487.98 101.49 56891.43 88888.00 2018-07-23 09:11:29.913 204 11487.87 101.49 56891.48 88888.00 2018-07-23 09:11:30.413 204 11487.84 101.55 56891.55 88888.00 2018-07-23 09:11:30.913 204 11487.85 101.57 56891.58 88888.00 2018-07-23 09:11:31.413 204 11487.82 101.48 56891.57 88888.00 2018-07-23 09:11:31.913 204 11487.84 101.54 56891.61 88888.00 2018-07-23 09:11:32.413 204 11487.92 101.54 56891.64 88888.00 2018-07-23 09:11:32.913 204 11487.85 101.54 56891.67 88888.00 2018-07-23 09:11:33.913 204 11487.82 101.52 56891.70 88888.00 2018-07-23 09:11:34.413 204 11487.78 101.47 56891.78 88888.00 2018-07-23 09:11:34.913 204 11487.76 101.43 56891.81 88888.00 2018-07-23 09:11:35.413 204 11487.79 101.47 56891.80 88888.00 2018-07-23 09:11:35.913 204 11487.79 101.49 56891.86 88888.00 2018-07-23 09:11:36.413 204 11487.69 101.43 56891.89 88888.00 2018-07-23 09:11:36.913 204 11487.67 101.45 56891.90 88888.00 2018-07-23 09:11:37.413 204 11487.71 101.50 56891.93 88888.00 2018-07-23 09:11:37.913 204 11487.64 101.49 56891.94 88888.00 2018-07-23 09:11:38.413 204 11487.64 101.52 56892.05 88888.00 2018-07-23 09:11:38.913 204 11487.72 101.56 56892.06 88888.00 2018-07-23 09:11:39.413 204 11487.60 101.52 56892.03 88888.00 2018-07-23 09:11:39.913 204 11487.56 101.52 56892.09 88888.00 2018-07-23 09:11:40.413 204 11487.61 101.55 56892.03 88888.00 2018-07-23 09:11:40.913 204 11487.51 101.59 56892.01 88888.00 2018-07-23 09:11:41.413 204 11487.51 101.62 56892.02 88888.00 2018-07-23 09:11:41.913 204 11487.54 101.64 56892.02 88888.00 2018-07-23 09:11:42.413 204 11487.54 101.56 56892.02 88888.00 2018-07-23 09:11:42.913 204 11487.44 101.61 56892.03 88888.00 2018-07-23 09:11:43.913 204 11487.48 101.65 56892.05 88888.00 2018-07-23 09:11:44.413 204 11487.42 101.61 56892.06 88888.00 2018-07-23 09:11:44.913 204 11487.43 101.64 56892.05 88888.00 2018-07-23 09:11:45.413 204 11487.43 101.68 56892.00 88888.00 2018-07-23 09:11:45.913 204 11487.34 101.64 56891.95 88888.00 2018-07-23 09:11:46.413 204 11487.30 101.66 56891.97 88888.00 2018-07-23 09:11:46.913 204 11487.33 101.71 56891.96 88888.00 2018-07-23 09:11:47.413 204 11487.27 101.70 56891.97 88888.00 2018-07-23 09:11:47.913 204 11487.26 101.71 56892.01 88888.00 2018-07-23 09:11:48.413 204 11487.33 101.69 56891.95 88888.00 2018-07-23 09:11:48.913 204 11487.27 101.71 56891.93 88888.00 2018-07-23 09:11:49.413 204 11487.19 101.69 56891.88 88888.00 2018-07-23 09:11:49.913 204 11487.19 101.66 56891.87 88888.00 2018-07-23 09:11:50.413 204 11487.19 101.66 56891.86 88888.00 2018-07-23 09:11:50.913 204 11487.13 101.70 56891.78 88888.00 2018-07-23 09:11:51.413 204 11487.19 101.72 56891.80 88888.00 2018-07-23 09:11:51.913 204 11487.16 101.76 56891.75 88888.00 2018-07-23 09:11:52.413 204 11487.05 101.75 56891.71 88888.00 2018-07-23 09:11:52.913 204 11487.07 101.74 56891.74 88888.00 2018-07-23 09:11:53.413 204 11487.14 101.74 56891.64 88888.00 2018-07-23 09:11:53.913 204 11487.09 101.78 56891.64 88888.00 2018-07-23 09:11:54.413 204 11487.05 101.84 56891.68 88888.00 2018-07-23 09:11:54.913 204 11487.04 101.85 56891.68 88888.00 2018-07-23 09:11:55.413 204 11486.92 101.83 56891.64 88888.00 2018-07-23 09:11:55.913 204 11486.97 101.86 56891.57 88888.00 2018-07-23 09:11:56.413 204 11487.00 101.88 56891.56 88888.00 2018-07-23 09:11:56.913 204 11486.90 101.85 56891.58 88888.00 2018-07-23 09:11:57.413 204 11486.83 101.92 56891.63 88888.00 2018-07-23 09:11:57.913 204 11486.91 101.95 56891.63 88888.00 2018-07-23 09:11:58.413 204 11486.88 101.92 56891.64 88888.00 2018-07-23 09:11:58.913 204 11486.81 101.97 56891.60 88888.00 2018-07-23 09:11:59.413 204 11486.85 101.92 56891.58 88888.00 2018-07-23 09:11:59.913 204 11486.85 101.91 56891.57 88888.00 2018-07-23 09:12:00.413 204 11486.76 101.92 56891.48 88888.00 2018-07-23 09:12:00.913 204 11486.80 101.93 56891.49 88888.00 2018-07-23 09:12:01.913 204 11486.73 101.74 56891.43 88888.00 2018-07-23 09:12:02.413 204 11486.80 101.92 56891.37 88888.00 2018-07-23 09:12:02.913 204 11486.80 101.97 56891.37 88888.00 2018-07-23 09:12:03.413 204 11486.81 101.95 56891.37 88888.00 2018-07-23 09:12:03.913 204 11486.77 101.99 56891.42 88888.00 2018-07-23 09:12:04.413 204 11486.81 102.05 56891.38 88888.00 2018-07-23 09:12:05.413 204 11486.78 102.13 56891.36 88888.00 2018-07-23 09:12:05.913 204 11486.83 102.18 56891.31 88888.00 2018-07-23 09:12:06.413 204 11486.81 102.18 56891.31 88888.00 2018-07-23 09:12:06.913 204 11486.81 102.23 56891.35 88888.00 2018-07-23 09:12:07.413 204 11486.90 102.26 56891.38 88888.00 2018-07-23 09:12:07.913 204 11486.97 102.29 56891.36 88888.00 2018-07-23 09:12:08.413 204 11486.92 102.32 56891.36 88888.00 2018-07-23 09:12:08.913 204 11487.00 102.40 56891.26 88888.00 2018-07-23 09:12:09.413 204 11487.00 102.46 56891.18 88888.00 2018-07-23 09:12:09.913 204 11487.01 102.50 56891.18 88888.00 2018-07-23 09:12:10.413 204 11487.11 102.49 56891.22 88888.00 2018-07-23 09:12:10.913 204 11487.23 102.47 56891.13 88888.00 2018-07-23 09:12:11.413 204 11487.18 102.49 56891.04 88888.00 2018-07-23 09:12:11.913 204 11487.23 102.53 56890.98 88888.00 2018-07-23 09:12:12.413 204 11487.34 102.60 56890.88 88888.00 2018-07-23 09:12:12.913 204 11487.37 102.59 56890.88 88888.00 2018-07-23 09:12:13.413 204 11487.49 102.63 56890.88 88888.00 2018-07-23 09:12:13.913 204 11487.56 102.65 56890.90 88888.00 2018-07-23 09:12:14.413 204 11487.53 102.67 56890.90 88888.00 2018-07-23 09:12:15.413 204 11487.74 102.77 56890.81 88888.00 2018-07-23 09:12:15.913 204 11487.79 102.84 56890.81 88888.00 2018-07-23 09:12:16.413 204 11487.76 102.91 56890.81 88888.00 2018-07-23 09:12:16.913 204 11487.79 102.93 56890.81 88888.00 2018-07-23 09:12:17.413 204 11487.83 102.98 56890.84 88888.00 2018-07-23 09:12:17.913 204 11487.89 103.04 56890.83 88888.00 2018-07-23 09:12:18.413 204 11487.82 103.13 56890.78 88888.00 2018-07-23 09:12:18.913 204 11487.96 103.15 56890.83 88888.00 2018-07-23 09:12:19.413 204 11487.98 103.12 56890.84 88888.00 2018-07-23 09:12:19.913 204 11488.03 103.18 56890.85 88888.00 2018-07-23 09:12:20.413 204 11488.11 103.24 56890.90 88888.00 2018-07-23 09:12:20.913 204 11488.06 103.26 56890.93 88888.00 2018-07-23 09:12:21.413 204 11488.02 103.26 56890.90 88888.00 2018-07-23 09:12:21.913 204 11488.06 103.21 56890.96 88888.00 2018-07-23 09:12:22.413 204 11487.99 103.17 56890.96 88888.00 2018-07-23 09:12:22.913 204 11488.03 103.24 56890.94 88888.00 2018-07-23 09:12:23.413 204 11488.09 103.29 56890.93 88888.00 2018-07-23 09:12:23.913 204 11488.03 103.31 56890.90 88888.00 2018-07-23 09:12:24.413 204 11487.96 103.28 56890.98 88888.00 2018-07-23 09:12:24.913 204 11488.03 103.32 56890.99 88888.00 2018-07-23 09:12:25.413 204 11488.08 103.36 56891.00 88888.00 2018-07-23 09:12:25.913 204 11488.03 103.40 56891.04 88888.00 2018-07-23 09:12:26.413 204 11488.11 103.43 56890.93 88888.00 2018-07-23 09:12:26.913 204 11488.04 103.41 56890.93 88888.00 2018-07-23 09:12:27.413 204 11488.02 103.41 56891.05 88888.00 2018-07-23 09:12:27.913 204 11487.99 103.45 56891.09 88888.00 2018-07-23 09:12:28.413 204 11488.04 103.47 56891.16 88888.00 2018-07-23 09:12:28.913 204 11487.98 103.46 56891.16 88888.00 2018-07-23 09:12:29.413 204 11487.94 103.47 56891.15 88888.00 2018-07-23 09:12:29.913 204 11487.91 103.52 56891.16 88888.00 2018-07-23 09:12:30.413 204 11487.84 103.46 56891.15 88888.00 2018-07-23 09:12:30.913 204 11487.85 103.52 56891.19 88888.00 2018-07-23 09:12:31.413 204 11487.92 103.52 56891.18 88888.00 2018-07-23 09:12:31.913 204 11487.88 103.49 56891.19 88888.00 2018-07-23 09:12:32.413 204 11487.75 103.51 56891.23 88888.00 2018-07-23 09:12:32.913 204 11487.70 103.52 56891.24 88888.00 2018-07-23 09:12:33.413 204 11487.69 103.51 56891.23 88888.00 2018-07-23 09:12:33.913 204 11487.65 103.54 56891.20 88888.00 2018-07-23 09:12:34.413 204 11487.67 103.58 56891.20 88888.00 2018-07-23 09:12:34.913 204 11487.64 103.55 56891.22 88888.00 2018-07-23 09:12:35.413 204 11487.62 103.51 56891.17 88888.00 2018-07-23 09:12:35.913 204 11487.62 103.51 56891.13 88888.00 2018-07-23 09:12:36.413 204 11487.61 103.43 56891.20 88888.00 2018-07-23 09:12:36.913 204 11487.55 103.52 56891.25 88888.00 2018-07-23 09:12:37.413 204 11487.51 103.51 56891.25 88888.00 2018-07-23 09:12:37.913 204 11487.55 103.47 56891.24 88888.00 2018-07-23 09:12:38.413 204 11487.49 103.48 56891.23 88888.00 2018-07-23 09:12:38.913 204 11487.42 103.59 56891.25 88888.00 2018-07-23 09:12:39.413 204 11487.51 103.60 56891.23 88888.00 2018-07-23 09:12:39.913 204 11487.49 103.60 56891.22 88888.00 2018-07-23 09:12:40.413 204 11487.48 103.59 56891.22 88888.00 2018-07-23 09:12:40.913 204 11487.50 103.60 56891.24 88888.00 2018-07-23 09:12:41.413 204 11487.43 103.61 56891.29 88888.00 2018-07-23 09:12:41.913 204 11487.42 103.65 56891.28 88888.00 2018-07-23 09:12:42.413 204 11487.53 103.63 56891.20 88888.00 2018-07-23 09:12:42.913 204 11487.46 103.65 56891.16 88888.00 2018-07-23 09:12:43.413 204 11487.39 103.69 56891.17 88888.00 2018-07-23 09:12:43.913 204 11487.39 103.72 56891.22 88888.00 2018-07-23 09:12:44.413 204 11487.37 103.62 56891.20 88888.00 2018-07-23 09:12:44.913 204 11487.37 103.60 56891.19 88888.00 2018-07-23 09:12:45.413 204 11487.37 103.68 56891.13 88888.00 2018-07-23 09:12:45.913 204 11487.43 103.69 56891.01 88888.00 2018-07-23 09:12:46.413 204 11487.47 103.67 56891.09 88888.00 2018-07-23 09:12:46.913 204 11487.44 103.69 56891.06 88888.00 2018-07-23 09:12:47.413 204 11487.42 103.67 56891.05 88888.00 2018-07-23 09:12:47.913 204 11487.30 103.61 56891.03 88888.00 2018-07-23 09:12:48.413 204 11487.32 103.59 56891.00 88888.00 2018-07-23 09:12:48.913 204 11487.42 103.56 56890.98 88888.00 2018-07-23 09:12:49.413 204 11487.37 103.49 56890.99 88888.00 2018-07-23 09:12:49.913 204 11487.43 103.51 56890.98 88888.00 2018-07-23 09:12:50.413 204 11487.43 103.53 56890.96 88888.00 2018-07-23 09:12:50.913 204 11487.37 103.59 56890.98 88888.00 2018-07-23 09:12:51.413 204 11487.40 103.62 56890.90 88888.00 2018-07-23 09:12:51.913 204 11487.40 103.66 56890.80 88888.00 2018-07-23 09:12:52.413 204 11487.40 103.62 56890.83 88888.00 2018-07-23 09:12:52.913 204 11487.37 103.61 56890.81 88888.00 2018-07-23 09:12:53.413 204 11487.40 103.60 56890.79 88888.00 2018-07-23 09:12:53.913 204 11487.44 103.60 56890.79 88888.00 2018-07-23 09:12:54.413 204 11487.44 103.62 56890.79 88888.00 2018-07-23 09:12:54.913 204 11487.43 103.66 56890.86 88888.00 2018-07-23 09:12:55.413 204 11487.48 103.66 56890.84 88888.00 2018-07-23 09:12:55.913 204 11487.46 103.60 56890.90 88888.00 2018-07-23 09:12:56.413 204 11487.47 103.59 56890.92 88888.00 2018-07-23 09:12:56.913 204 11487.49 103.63 56890.94 88888.00 2018-07-23 09:12:57.413 204 11487.44 103.62 56890.94 88888.00 2018-07-23 09:12:57.913 204 11487.47 103.70 56890.94 88888.00 2018-07-23 09:12:58.413 204 11487.54 103.74 56890.88 88888.00 2018-07-23 09:12:58.913 204 11487.56 103.72 56890.86 88888.00 2018-07-23 09:12:59.413 204 11487.57 103.74 56890.90 88888.00 2018-07-23 09:12:59.913 204 11487.62 103.79 56890.87 88888.00 2018-07-23 09:13:00.413 204 11487.67 103.77 56890.87 88888.00 2018-07-23 09:13:00.913 204 11487.68 103.75 56890.88 88888.00 2018-07-23 09:13:01.413 204 11487.77 103.81 56890.87 88888.00 2018-07-23 09:13:01.913 204 11487.85 103.83 56890.92 88888.00 2018-07-23 09:13:02.413 204 11487.84 103.86 56890.91 88888.00 2018-07-23 09:13:02.913 204 11487.88 103.89 56890.98 88888.00 2018-07-23 09:13:03.413 204 11487.96 103.92 56891.04 88888.00 2018-07-23 09:13:03.913 204 11487.97 103.96 56890.99 88888.00 2018-07-23 09:13:04.413 204 11488.02 103.99 56891.00 88888.00 2018-07-23 09:13:04.913 204 11488.11 103.97 56891.01 88888.00 2018-07-23 09:13:05.413 204 11488.08 103.97 56891.03 88888.00 2018-07-23 09:13:05.913 204 11488.13 103.96 56891.03 88888.00 2018-07-23 09:13:06.404 204 11488.15 103.96 56891.09 88888.00 2018-07-23 09:13:06.904 204 11488.09 103.97 56891.09 88888.00 2018-07-23 09:13:07.404 204 11488.05 103.96 56891.09 88888.00 2018-07-23 09:13:07.904 204 11488.10 103.97 56891.11 88888.00 2018-07-23 09:13:08.404 204 11488.12 104.07 56891.12 88888.00 2018-07-23 09:13:08.904 204 11488.09 104.06 56891.13 88888.00 2018-07-23 09:13:09.404 204 11488.11 104.04 56891.15 88888.00 2018-07-23 09:13:09.904 204 11488.10 104.04 56891.13 88888.00 2018-07-23 09:13:10.404 204 11488.13 104.07 56891.09 88888.00 2018-07-23 09:13:10.904 204 11488.22 104.13 56891.16 88888.00 2018-07-23 09:13:11.404 204 11488.18 104.15 56891.20 88888.00 2018-07-23 09:13:11.904 204 11488.09 104.17 56891.12 88888.00 2018-07-23 09:13:12.404 204 11488.15 104.24 56891.12 88888.00 2018-07-23 09:13:12.904 204 11488.19 104.28 56891.10 88888.00 2018-07-23 09:13:13.404 204 11488.16 104.28 56891.09 88888.00 2018-07-23 09:13:13.904 204 11488.20 104.35 56891.09 88888.00 2018-07-23 09:13:14.904 204 11488.23 104.33 56891.09 88888.00 2018-07-23 09:13:15.404 204 11488.25 104.40 56891.06 88888.00 2018-07-23 09:13:15.904 204 11488.27 104.47 56891.07 88888.00 2018-07-23 09:13:16.404 204 11488.24 104.47 56891.01 88888.00 2018-07-23 09:13:16.904 204 11488.24 104.54 56890.96 88888.00 2018-07-23 09:13:17.404 204 11488.31 104.54 56890.91 88888.00 2018-07-23 09:13:17.904 204 11488.30 104.54 56890.88 88888.00 2018-07-23 09:13:18.404 204 11488.30 104.61 56890.86 88888.00 2018-07-23 09:13:18.904 204 11488.31 104.69 56890.84 88888.00 2018-07-23 09:13:19.404 204 11488.38 104.71 56890.77 88888.00 2018-07-23 09:13:19.904 204 11488.37 104.76 56890.72 88888.00 2018-07-23 09:13:20.404 204 11488.38 104.83 56890.74 88888.00 2018-07-23 09:13:20.904 204 11488.41 104.81 56890.72 88888.00 2018-07-23 09:13:21.404 204 11488.39 104.78 56890.64 88888.00 2018-07-23 09:13:21.904 204 11488.38 104.85 56890.62 88888.00 2018-07-23 09:13:22.404 204 11488.45 104.87 56890.64 88888.00 2018-07-23 09:13:22.904 204 11488.36 104.82 56890.55 88888.00 2018-07-23 09:13:23.404 204 11488.36 104.89 56890.49 88888.00 2018-07-23 09:13:23.904 204 11488.45 104.91 56890.41 88888.00 2018-07-23 09:13:24.404 204 11488.39 104.88 56890.41 88888.00 2018-07-23 09:13:24.904 204 11488.34 104.91 56890.36 88888.00 2018-07-23 09:13:25.404 204 11488.41 104.98 56890.32 88888.00 2018-07-23 09:13:25.904 204 11488.44 105.01 56890.32 88888.00 2018-07-23 09:13:26.404 204 11488.38 105.01 56890.28 88888.00 2018-07-23 09:13:26.904 204 11488.38 105.04 56890.27 88888.00 2018-07-23 09:13:27.404 204 11488.32 104.99 56890.24 88888.00 2018-07-23 09:13:28.404 204 11488.25 104.97 56890.14 88888.00 2018-07-23 09:13:28.904 204 11488.26 104.99 56890.11 88888.00 2018-07-23 09:13:29.404 204 11488.25 104.99 56890.07 88888.00 2018-07-23 09:13:29.904 204 11488.27 104.96 56890.07 88888.00 2018-07-23 09:13:30.404 204 11488.31 104.96 56890.08 88888.00 2018-07-23 09:13:30.904 204 11488.22 104.98 56890.03 88888.00 2018-07-23 09:13:31.404 204 11488.20 104.99 56890.09 88888.00 2018-07-23 09:13:31.904 204 11488.24 105.02 56890.07 88888.00 2018-07-23 09:13:32.404 204 11488.22 104.97 56890.03 88888.00 2018-07-23 09:13:32.904 204 11488.18 104.99 56890.03 88888.00 2018-07-23 09:13:33.404 204 11488.19 104.99 56890.03 88888.00 2018-07-23 09:13:33.904 204 11488.15 104.96 56890.00 88888.00 2018-07-23 09:13:34.404 204 11488.13 104.89 56889.90 88888.00 2018-07-23 09:13:34.904 204 11488.11 104.96 56889.94 88888.00 2018-07-23 09:13:35.404 204 11488.12 104.95 56889.92 88888.00 2018-07-23 09:13:35.904 204 11488.10 104.91 56889.92 88888.00 2018-07-23 09:13:36.404 204 11488.16 104.94 56890.00 88888.00 2018-07-23 09:13:36.904 204 11488.22 104.92 56890.01 88888.00 2018-07-23 09:13:37.404 204 11488.17 104.95 56889.94 88888.00 2018-07-23 09:13:37.904 204 11488.19 104.96 56889.85 88888.00 2018-07-23 09:13:38.404 204 11488.23 104.95 56889.84 88888.00 2018-07-23 09:13:38.904 204 11488.17 104.91 56889.91 88888.00 2018-07-23 09:13:39.404 204 11488.18 104.95 56889.94 88888.00 2018-07-23 09:13:39.904 204 11488.25 105.01 56889.89 88888.00 2018-07-23 09:13:40.404 204 11488.22 104.92 56889.94 88888.00 2018-07-23 09:13:40.904 204 11488.16 104.92 56889.98 88888.00 2018-07-23 09:13:41.404 204 11488.20 105.02 56889.98 88888.00 2018-07-23 09:13:41.904 204 11488.16 105.06 56889.94 88888.00 2018-07-23 09:13:42.404 204 11488.17 105.06 56889.91 88888.00 2018-07-23 09:13:42.904 204 11488.22 104.97 56889.96 88888.00 2018-07-23 09:13:43.404 204 11488.24 104.91 56889.97 88888.00 2018-07-23 09:13:43.904 204 11488.24 105.01 56889.95 88888.00 2018-07-23 09:13:44.404 204 11488.32 104.98 56889.90 88888.00 2018-07-23 09:13:44.904 204 11488.33 105.03 56889.83 88888.00 2018-07-23 09:13:45.404 204 11488.27 105.10 56889.89 88888.00 2018-07-23 09:13:45.904 204 11488.30 105.06 56889.89 88888.00 2018-07-23 09:13:46.404 204 11488.31 104.98 56889.88 88888.00 2018-07-23 09:13:46.904 204 11488.34 104.97 56889.90 88888.00 2018-07-23 09:13:47.404 204 11488.32 105.01 56889.92 88888.00 2018-07-23 09:13:47.904 204 11488.40 105.04 56889.90 88888.00 2018-07-23 09:13:48.404 204 11488.36 105.02 56889.89 88888.00 2018-07-23 09:13:48.904 204 11488.34 105.08 56889.90 88888.00 2018-07-23 09:13:49.404 204 11488.53 105.06 56889.89 88888.00 2018-07-23 09:13:49.904 204 11488.53 105.16 56889.87 88888.00 2018-07-23 09:13:50.404 204 11488.50 105.18 56889.84 88888.00 2018-07-23 09:13:50.904 204 11488.57 105.19 56889.84 88888.00 2018-07-23 09:13:51.404 204 11488.54 105.18 56889.83 88888.00 2018-07-23 09:13:51.904 204 11488.55 105.19 56889.79 88888.00 2018-07-23 09:13:52.404 204 11488.61 105.19 56889.76 88888.00 2018-07-23 09:13:52.904 204 11488.61 105.11 56889.78 88888.00 2018-07-23 09:13:53.404 204 11488.65 105.15 56889.85 88888.00 2018-07-23 09:13:53.904 204 11488.67 105.24 56889.83 88888.00 2018-07-23 09:13:54.404 204 11488.74 105.30 56889.82 88888.00 2018-07-23 09:13:54.904 204 11488.69 105.30 56889.87 88888.00 2018-07-23 09:13:55.404 204 11488.73 105.32 56889.89 88888.00 2018-07-23 09:13:55.904 204 11488.82 105.31 56889.90 88888.00 2018-07-23 09:13:56.404 204 11488.80 105.33 56889.92 88888.00 2018-07-23 09:13:56.904 204 11488.80 105.36 56889.97 88888.00 2018-07-23 09:13:57.404 204 11488.86 105.42 56889.96 88888.00 2018-07-23 09:13:57.904 204 11488.92 105.49 56889.94 88888.00 2018-07-23 09:13:58.404 204 11488.88 105.57 56889.95 88888.00 2018-07-23 09:13:58.904 204 11488.96 105.57 56889.96 88888.00 2018-07-23 09:13:59.404 204 11489.04 105.55 56889.97 88888.00 2018-07-23 09:13:59.904 204 11489.09 105.60 56890.06 88888.00 2018-07-23 09:14:00.404 204 11489.11 105.69 56890.02 88888.00 2018-07-23 09:14:00.904 204 11489.15 105.74 56890.03 88888.00 2018-07-23 09:14:01.404 204 11489.15 105.80 56890.07 88888.00 2018-07-23 09:14:01.904 204 11489.18 105.78 56890.07 88888.00 2018-07-23 09:14:02.404 204 11489.29 105.77 56890.07 88888.00 2018-07-23 09:14:02.904 204 11489.24 105.78 56890.10 88888.00 2018-07-23 09:14:03.404 204 11489.24 105.81 56890.11 88888.00 2018-07-23 09:14:03.904 204 11489.28 105.85 56890.13 88888.00 2018-07-23 09:14:04.404 204 11489.23 105.92 56890.13 88888.00 2018-07-23 09:14:04.904 204 11489.24 105.91 56890.14 88888.00 2018-07-23 09:14:05.404 204 11489.27 105.92 56890.16 88888.00 2018-07-23 09:14:05.904 204 11489.24 105.97 56890.21 88888.00 2018-07-23 09:14:06.404 204 11489.24 105.99 56890.19 88888.00 2018-07-23 09:14:06.904 204 11489.28 106.05 56890.21 88888.00 2018-07-23 09:14:07.404 204 11489.26 106.05 56890.24 88888.00 2018-07-23 09:14:07.904 204 11489.13 106.03 56890.21 88888.00 2018-07-23 09:14:08.404 204 11489.20 106.11 56890.17 88888.00 2018-07-23 09:14:08.904 204 11489.15 106.21 56890.26 88888.00 2018-07-23 09:14:09.904 204 11489.10 106.33 56890.28 88888.00 2018-07-23 09:14:10.404 204 11489.16 106.38 56890.28 88888.00 2018-07-23 09:14:10.904 204 11489.09 106.38 56890.24 88888.00 2018-07-23 09:14:11.404 204 11489.06 106.39 56890.21 88888.00 2018-07-23 09:14:11.904 204 11489.01 106.41 56890.26 88888.00 2018-07-23 09:14:12.404 204 11488.92 106.45 56890.30 88888.00 2018-07-23 09:14:12.904 204 11488.83 106.52 56890.24 88888.00 2018-07-23 09:14:13.404 204 11488.81 106.45 56890.27 88888.00 2018-07-23 09:14:13.904 204 11488.79 106.38 56890.23 88888.00 2018-07-23 09:14:14.404 204 11488.74 106.39 56890.19 88888.00 2018-07-23 09:14:14.904 204 11488.74 106.39 56890.15 88888.00 2018-07-23 09:14:15.404 204 11488.67 106.42 56890.15 88888.00 2018-07-23 09:14:15.904 204 11488.60 106.46 56890.17 88888.00 2018-07-23 09:14:16.404 204 11488.61 106.48 56890.21 88888.00 2018-07-23 09:14:16.904 204 11488.57 106.45 56890.17 88888.00 2018-07-23 09:14:17.404 204 11488.50 106.45 56890.09 88888.00 2018-07-23 09:14:17.904 204 11488.53 106.46 56890.11 88888.00 2018-07-23 09:14:18.404 204 11488.51 106.42 56890.09 88888.00 2018-07-23 09:14:18.904 204 11488.46 106.52 56890.06 88888.00 2018-07-23 09:14:19.404 204 11488.43 106.57 56889.98 88888.00 2018-07-23 09:14:19.904 204 11488.39 106.58 56889.94 88888.00 2018-07-23 09:14:20.404 204 11488.32 106.53 56889.89 88888.00 2018-07-23 09:14:20.904 204 11488.33 106.55 56889.84 88888.00 2018-07-23 09:14:21.404 204 11488.36 106.58 56889.81 88888.00 2018-07-23 09:14:21.904 204 11488.29 106.57 56889.77 88888.00 2018-07-23 09:14:22.404 204 11488.36 106.59 56889.72 88888.00 2018-07-23 09:14:22.904 204 11488.38 106.59 56889.74 88888.00 2018-07-23 09:14:23.404 204 11488.32 106.60 56889.70 88888.00 2018-07-23 09:14:23.904 204 11488.24 106.62 56889.64 88888.00 2018-07-23 09:14:24.404 204 11488.25 106.61 56889.59 88888.00 2018-07-23 09:14:24.904 204 11488.25 106.66 56889.58 88888.00 2018-07-23 09:14:25.404 204 11488.27 106.69 56889.50 88888.00 2018-07-23 09:14:25.904 204 11488.27 106.67 56889.47 88888.00 2018-07-23 09:14:26.404 204 11488.27 106.65 56889.45 88888.00 2018-07-23 09:14:26.904 204 11488.30 106.69 56889.40 88888.00 2018-07-23 09:14:27.404 204 11488.36 106.64 56889.29 88888.00 2018-07-23 09:14:27.904 204 11488.36 106.65 56889.21 88888.00 2018-07-23 09:14:28.404 204 11488.29 106.73 56889.18 88888.00 2018-07-23 09:14:28.904 204 11488.31 106.79 56889.13 88888.00 2018-07-23 09:14:29.404 204 11488.37 106.75 56889.04 88888.00 2018-07-23 09:14:29.904 204 11488.30 106.72 56889.00 88888.00 2018-07-23 09:14:30.404 204 11488.26 106.73 56888.99 88888.00 2018-07-23 09:14:30.904 204 11488.33 106.75 56888.93 88888.00 2018-07-23 09:14:31.404 204 11488.40 106.74 56888.87 88888.00 2018-07-23 09:14:31.904 204 11488.40 106.78 56888.85 88888.00 2018-07-23 09:14:32.404 204 11488.40 106.78 56888.81 88888.00 2018-07-23 09:14:32.904 204 11488.41 106.74 56888.79 88888.00 2018-07-23 09:14:33.404 204 11488.45 106.71 56888.79 88888.00 2018-07-23 09:14:33.904 204 11488.47 106.76 56888.80 88888.00 2018-07-23 09:14:34.404 204 11488.52 106.79 56888.80 88888.00 2018-07-23 09:14:34.904 204 11488.52 106.80 56888.74 88888.00 2018-07-23 09:14:35.404 204 11488.59 106.78 56888.69 88888.00 2018-07-23 09:14:35.904 204 11488.64 106.71 56888.66 88888.00 2018-07-23 09:14:36.404 204 11488.64 106.72 56888.66 88888.00 2018-07-23 09:14:36.904 204 11488.65 106.69 56888.61 88888.00 2018-07-23 09:14:37.404 204 11488.69 106.71 56888.60 88888.00 2018-07-23 09:14:37.904 204 11488.67 106.67 56888.61 88888.00 2018-07-23 09:14:38.404 204 11488.68 106.74 56888.66 88888.00 2018-07-23 09:14:38.904 204 11488.75 106.74 56888.65 88888.00 2018-07-23 09:14:39.404 204 11488.75 106.68 56888.63 88888.00 2018-07-23 09:14:39.904 204 11488.75 106.68 56888.65 88888.00 2018-07-23 09:14:40.404 204 11488.85 106.69 56888.66 88888.00 2018-07-23 09:14:41.404 204 11488.87 106.66 56888.53 88888.00 2018-07-23 09:14:41.904 204 11488.95 106.67 56888.56 88888.00 2018-07-23 09:14:42.404 204 11488.97 106.73 56888.63 88888.00 2018-07-23 09:14:42.904 204 11488.97 106.71 56888.59 88888.00 2018-07-23 09:14:43.404 204 11489.09 106.65 56888.57 88888.00 2018-07-23 09:14:43.904 204 11489.13 106.60 56888.60 88888.00 2018-07-23 09:14:44.404 204 11489.10 106.69 56888.63 88888.00 2018-07-23 09:14:44.904 204 11489.11 106.71 56888.63 88888.00 2018-07-23 09:14:45.404 204 11489.21 106.69 56888.67 88888.00 2018-07-23 09:14:45.904 204 11489.16 106.65 56888.67 88888.00 2018-07-23 09:14:46.404 204 11489.20 106.62 56888.62 88888.00 2018-07-23 09:14:46.904 204 11489.26 106.68 56888.65 88888.00 2018-07-23 09:14:47.404 204 11489.23 106.62 56888.68 88888.00 2018-07-23 09:14:47.904 204 11489.24 106.60 56888.67 88888.00 2018-07-23 09:14:48.404 204 11489.29 106.67 56888.66 88888.00 2018-07-23 09:14:48.904 204 11489.27 106.59 56888.62 88888.00 2018-07-23 09:14:49.404 204 11489.26 106.60 56888.61 88888.00 2018-07-23 09:14:49.904 204 11489.27 106.64 56888.59 88888.00 2018-07-23 09:14:50.404 204 11489.27 106.59 56888.63 88888.00 2018-07-23 09:14:50.904 204 11489.24 106.58 56888.67 88888.00 2018-07-23 09:14:51.404 204 11489.30 106.59 56888.63 88888.00 2018-07-23 09:14:51.904 204 11489.26 106.61 56888.59 88888.00 2018-07-23 09:14:52.404 204 11489.22 106.65 56888.56 88888.00 2018-07-23 09:14:52.904 204 11489.21 106.66 56888.56 88888.00 2018-07-23 09:14:53.404 204 11489.23 106.60 56888.57 88888.00 2018-07-23 09:14:53.904 204 11489.21 106.54 56888.53 88888.00 2018-07-23 09:14:54.404 204 11489.23 106.58 56888.53 88888.00 2018-07-23 09:14:54.904 204 11489.20 106.58 56888.52 88888.00 2018-07-23 09:14:55.404 204 11489.07 106.51 56888.49 88888.00 2018-07-23 09:14:55.904 204 11489.04 106.55 56888.50 88888.00 2018-07-23 09:14:56.405 204 11489.16 106.54 56888.49 88888.00 2018-07-23 09:14:56.905 204 11489.15 106.48 56888.48 88888.00 2018-07-23 09:14:57.405 204 11489.11 106.47 56888.48 88888.00 2018-07-23 09:14:57.905 204 11489.18 106.54 56888.46 88888.00 2018-07-23 09:14:58.405 204 11489.24 106.55 56888.40 88888.00 2018-07-23 09:14:58.905 204 11489.13 106.54 56888.30 88888.00 2018-07-23 09:14:59.405 204 11489.08 106.59 56888.33 88888.00 2018-07-23 09:14:59.905 204 11489.15 106.52 56888.29 88888.00 2018-07-23 09:15:00.405 204 11489.13 106.51 56888.25 88888.00 2018-07-23 09:15:00.905 204 11489.11 106.59 56888.23 88888.00 2018-07-23 09:15:01.405 204 11489.16 106.67 56888.18 88888.00 2018-07-23 09:15:01.905 204 11489.09 106.64 56888.12 88888.00 2018-07-23 09:15:02.405 204 11489.13 106.73 56888.05 88888.00 2018-07-23 09:15:02.905 204 11489.20 106.75 56888.07 88888.00 2018-07-23 09:15:03.405 204 11489.22 106.81 56888.08 88888.00 2018-07-23 09:15:03.905 204 11489.18 106.79 56888.11 88888.00 2018-07-23 09:15:04.405 204 11489.24 106.82 56888.02 88888.00 2018-07-23 09:15:04.905 204 11489.23 106.81 56887.96 88888.00 2018-07-23 09:15:05.405 204 11489.18 106.81 56887.96 88888.00 2018-07-23 09:15:05.905 204 11489.16 106.82 56887.95 88888.00 2018-07-23 09:15:06.405 204 11489.16 106.71 56887.86 88888.00 2018-07-23 09:15:06.905 204 11489.20 106.71 56887.80 88888.00 2018-07-23 09:15:07.405 204 11489.26 106.73 56887.75 88888.00 2018-07-23 09:15:07.905 204 11489.22 106.68 56887.72 88888.00 2018-07-23 09:15:08.405 204 11489.20 106.66 56887.71 88888.00 2018-07-23 09:15:08.905 204 11489.26 106.66 56887.63 88888.00 2018-07-23 09:15:09.405 204 11489.34 106.62 56887.57 88888.00 2018-07-23 09:15:09.905 204 11489.28 106.69 56887.50 88888.00 2018-07-23 09:15:10.405 204 11489.26 106.72 56887.45 88888.00 2018-07-23 09:15:10.905 204 11489.29 106.64 56887.40 88888.00 2018-07-23 09:15:11.405 204 11489.34 106.64 56887.37 88888.00 2018-07-23 09:15:11.905 204 11489.33 106.66 56887.34 88888.00 2018-07-23 09:15:12.405 204 11489.41 106.67 56887.24 88888.00 2018-07-23 09:15:12.905 204 11489.38 106.74 56887.20 88888.00 2018-07-23 09:15:13.405 204 11489.35 106.72 56887.18 88888.00 2018-07-23 09:15:13.905 204 11489.43 106.69 56887.12 88888.00 2018-07-23 09:15:14.405 204 11489.49 106.65 56887.09 88888.00 2018-07-23 09:15:14.905 204 11489.52 106.65 56887.08 88888.00 2018-07-23 09:15:15.405 204 11489.54 106.66 56886.99 88888.00 2018-07-23 09:15:15.905 204 11489.52 106.64 56886.90 88888.00 2018-07-23 09:15:16.405 204 11489.48 106.62 56886.85 88888.00 2018-07-23 09:15:16.905 204 11489.56 106.66 56886.81 88888.00 2018-07-23 09:15:17.405 204 11489.66 106.67 56886.76 88888.00 2018-07-23 09:15:17.905 204 11489.62 106.72 56886.70 88888.00 2018-07-23 09:15:18.405 204 11489.66 106.73 56886.58 88888.00 2018-07-23 09:15:18.905 204 11489.72 106.74 56886.53 88888.00 2018-07-23 09:15:19.405 204 11489.71 106.72 56886.47 88888.00 2018-07-23 09:15:19.905 204 11489.75 106.65 56886.42 88888.00 2018-07-23 09:15:20.405 204 11489.91 106.58 56886.42 88888.00 2018-07-23 09:15:20.905 204 11489.90 106.58 56886.36 88888.00 2018-07-23 09:15:21.405 204 11489.92 106.59 56886.29 88888.00 2018-07-23 09:15:21.905 204 11490.10 106.62 56886.25 88888.00 2018-07-23 09:15:22.905 204 11490.13 106.55 56886.10 88888.00 2018-07-23 09:15:23.405 204 11490.18 106.58 56886.08 88888.00 2018-07-23 09:15:23.905 204 11490.28 106.49 56885.99 88888.00 2018-07-23 09:15:24.405 204 11490.32 106.49 56885.96 88888.00 2018-07-23 09:15:24.905 204 11490.40 106.53 56885.91 88888.00 2018-07-23 09:15:25.405 204 11490.48 106.59 56885.91 88888.00 2018-07-23 09:15:25.905 204 11490.43 106.55 56885.90 88888.00 2018-07-23 09:15:26.405 204 11490.43 106.58 56885.85 88888.00 2018-07-23 09:15:26.905 204 11490.53 106.59 56885.81 88888.00 2018-07-23 09:15:27.405 204 11490.55 106.65 56885.79 88888.00 2018-07-23 09:15:27.905 204 11490.62 106.67 56885.77 88888.00 2018-07-23 09:15:28.405 204 11490.62 106.64 56885.65 88888.00 2018-07-23 09:15:28.905 204 11490.60 106.58 56885.65 88888.00 2018-07-23 09:15:29.405 204 11490.57 106.55 56885.61 88888.00 2018-07-23 09:15:29.905 204 11490.61 106.53 56885.55 88888.00 2018-07-23 09:15:30.405 204 11490.56 106.49 56885.53 88888.00 2018-07-23 09:15:30.905 204 11490.50 106.51 56885.57 88888.00 2018-07-23 09:15:31.405 204 11490.47 106.61 56885.55 88888.00 2018-07-23 09:15:31.905 204 11490.52 106.60 56885.49 88888.00 2018-07-23 09:15:32.905 204 11490.50 106.57 56885.45 88888.00 2018-07-23 09:15:33.405 204 11490.52 106.54 56885.46 88888.00 2018-07-23 09:15:33.905 204 11490.43 106.55 56885.46 88888.00 2018-07-23 09:15:34.405 204 11490.47 106.53 56885.44 88888.00 2018-07-23 09:15:34.905 204 11490.50 106.42 56885.45 88888.00 2018-07-23 09:15:35.405 204 11490.46 106.40 56885.41 88888.00 2018-07-23 09:15:35.905 204 11490.42 106.40 56885.40 88888.00 2018-07-23 09:15:36.405 204 11490.41 106.39 56885.39 88888.00 2018-07-23 09:15:36.905 204 11490.39 106.37 56885.34 88888.00 2018-07-23 09:15:37.405 204 11490.34 106.32 56885.34 88888.00 2018-07-23 09:15:37.905 204 11490.36 106.31 56885.40 88888.00 2018-07-23 09:15:38.405 204 11490.36 106.32 56885.40 88888.00 2018-07-23 09:15:38.905 204 11490.26 106.28 56885.32 88888.00 2018-07-23 09:15:39.405 204 11490.28 106.27 56885.36 88888.00 2018-07-23 09:15:39.905 204 11490.21 106.30 56885.36 88888.00 2018-07-23 09:15:40.905 204 11490.13 106.26 56885.28 88888.00 2018-07-23 09:15:41.405 204 11490.17 106.23 56885.29 88888.00 2018-07-23 09:15:41.905 204 11490.15 106.23 56885.34 88888.00 2018-07-23 09:15:42.405 204 11490.14 106.24 56885.29 88888.00 2018-07-23 09:15:42.905 204 11490.17 106.23 56885.25 88888.00 2018-07-23 09:15:43.405 204 11490.08 106.21 56885.27 88888.00 2018-07-23 09:15:43.905 204 11490.05 106.27 56885.33 88888.00 2018-07-23 09:15:44.405 204 11490.06 106.27 56885.31 88888.00 2018-07-23 09:15:44.905 204 11490.05 106.26 56885.35 88888.00 2018-07-23 09:15:45.405 204 11490.07 106.23 56885.36 88888.00 2018-07-23 09:15:45.905 204 11490.11 106.24 56885.32 88888.00 2018-07-23 09:15:46.405 204 11490.08 106.19 56885.29 88888.00 2018-07-23 09:15:46.905 204 11490.01 106.18 56885.34 88888.00 2018-07-23 09:15:47.405 204 11490.07 106.21 56885.41 88888.00 2018-07-23 09:15:47.905 204 11490.15 106.20 56885.40 88888.00 2018-07-23 09:15:48.405 204 11490.14 106.18 56885.36 88888.00 2018-07-23 09:15:48.905 204 11490.06 106.18 56885.38 88888.00 2018-07-23 09:15:49.405 204 11490.07 106.15 56885.39 88888.00 2018-07-23 09:15:49.905 204 11490.11 106.18 56885.42 88888.00 2018-07-23 09:15:50.405 204 11490.19 106.23 56885.46 88888.00 2018-07-23 09:15:50.905 204 11490.24 106.23 56885.49 88888.00 2018-07-23 09:15:51.405 204 11490.18 106.19 56885.46 88888.00 2018-07-23 09:15:51.905 204 11490.11 106.15 56885.45 88888.00 2018-07-23 09:15:52.405 204 11490.14 106.21 56885.47 88888.00 2018-07-23 09:15:52.905 204 11490.17 106.23 56885.51 88888.00 2018-07-23 09:15:53.405 204 11490.19 106.20 56885.55 88888.00 2018-07-23 09:15:54.405 204 11490.33 106.21 56885.52 88888.00 2018-07-23 09:15:54.905 204 11490.29 106.23 56885.52 88888.00 2018-07-23 09:15:55.405 204 11490.34 106.19 56885.53 88888.00 2018-07-23 09:15:55.905 204 11490.34 106.23 56885.58 88888.00 2018-07-23 09:15:56.405 204 11490.35 106.19 56885.59 88888.00 2018-07-23 09:15:56.905 204 11490.38 106.11 56885.58 88888.00 2018-07-23 09:15:57.405 204 11490.43 106.12 56885.52 88888.00 2018-07-23 09:15:57.905 204 11490.45 106.14 56885.54 88888.00 2018-07-23 09:15:58.405 204 11490.45 106.15 56885.55 88888.00 2018-07-23 09:15:58.905 204 11490.49 106.14 56885.54 88888.00 2018-07-23 09:15:59.405 204 11490.53 106.10 56885.55 88888.00 2018-07-23 09:15:59.905 204 11490.49 106.10 56885.59 88888.00 2018-07-23 09:16:00.405 204 11490.57 106.12 56885.61 88888.00 2018-07-23 09:16:00.905 204 11490.55 106.10 56885.65 88888.00 2018-07-23 09:16:01.405 204 11490.54 106.10 56885.63 88888.00 2018-07-23 09:16:01.905 204 11490.55 106.12 56885.67 88888.00 2018-07-23 09:16:02.405 204 11490.59 106.15 56885.64 88888.00 2018-07-23 09:16:02.905 204 11490.53 106.12 56885.63 88888.00 2018-07-23 09:16:03.405 204 11490.49 106.12 56885.64 88888.00 2018-07-23 09:16:03.905 204 11490.61 106.12 56885.60 88888.00 2018-07-23 09:16:04.405 204 11490.61 106.08 56885.65 88888.00 2018-07-23 09:16:04.905 204 11490.54 106.10 56885.66 88888.00 2018-07-23 09:16:05.405 204 11490.59 106.12 56885.65 88888.00 2018-07-23 09:16:05.905 204 11490.59 106.08 56885.66 88888.00 2018-07-23 09:16:06.405 204 11490.50 106.03 56885.58 88888.00 2018-07-23 09:16:06.905 204 11490.59 106.06 56885.55 88888.00 2018-07-23 09:16:07.405 204 11490.59 106.11 56885.58 88888.00 2018-07-23 09:16:07.905 204 11490.54 106.08 56885.58 88888.00 2018-07-23 09:16:08.405 204 11490.55 106.11 56885.63 88888.00 2018-07-23 09:16:08.905 204 11490.56 106.08 56885.61 88888.00 2018-07-23 09:16:09.405 204 11490.53 106.11 56885.58 88888.00 2018-07-23 09:16:09.905 204 11490.60 106.12 56885.58 88888.00 2018-07-23 09:16:10.405 204 11490.63 106.08 56885.60 88888.00 2018-07-23 09:16:10.905 204 11490.60 106.07 56885.61 88888.00 2018-07-23 09:16:11.405 204 11490.62 106.14 56885.59 88888.00 2018-07-23 09:16:11.905 204 11490.67 106.18 56885.59 88888.00 2018-07-23 09:16:12.405 204 11490.62 106.17 56885.55 88888.00 2018-07-23 09:16:12.905 204 11490.57 106.18 56885.52 88888.00 2018-07-23 09:16:13.405 204 11490.62 106.19 56885.51 88888.00 2018-07-23 09:16:13.905 204 11490.65 106.18 56885.44 88888.00 2018-07-23 09:16:14.405 204 11490.61 106.17 56885.41 88888.00 2018-07-23 09:16:14.905 204 11490.73 106.12 56885.40 88888.00 2018-07-23 09:16:15.405 204 11490.76 106.13 56885.29 88888.00 2018-07-23 09:16:15.905 204 11490.69 106.15 56885.25 88888.00 2018-07-23 09:16:16.405 204 11490.81 106.13 56885.28 88888.00 2018-07-23 09:16:16.905 204 11490.90 106.14 56885.26 88888.00 2018-07-23 09:16:17.405 204 11490.89 106.18 56885.26 88888.00 2018-07-23 09:16:17.905 204 11490.93 106.14 56885.17 88888.00 2018-07-23 09:16:18.405 204 11491.02 106.11 56885.09 88888.00 2018-07-23 09:16:18.905 204 11491.04 106.10 56885.15 88888.00 2018-07-23 09:16:19.405 204 11491.07 106.18 56885.13 88888.00 2018-07-23 09:16:19.905 204 11491.18 106.21 56885.10 88888.00 2018-07-23 09:16:20.405 204 11491.12 106.18 56885.10 88888.00 2018-07-23 09:16:20.905 204 11491.11 106.19 56885.09 88888.00 2018-07-23 09:16:21.405 204 11491.11 106.23 56885.04 88888.00 2018-07-23 09:16:21.905 204 11491.14 106.18 56884.97 88888.00 2018-07-23 09:16:22.405 204 11491.14 106.14 56884.99 88888.00 2018-07-23 09:16:22.905 204 11491.21 106.17 56885.01 88888.00 2018-07-23 09:16:23.405 204 11491.19 106.18 56885.02 88888.00 2018-07-23 09:16:23.905 204 11491.16 106.23 56885.03 88888.00 2018-07-23 09:16:24.405 204 11491.17 106.27 56885.14 88888.00 2018-07-23 09:16:24.905 204 11491.22 106.24 56885.12 88888.00 2018-07-23 09:16:25.405 204 11491.11 106.18 56885.10 88888.00 2018-07-23 09:16:25.905 204 11491.09 106.21 56885.13 88888.00 2018-07-23 09:16:26.405 204 11491.10 106.23 56885.12 88888.00 2018-07-23 09:16:26.905 204 11491.07 106.14 56885.15 88888.00 2018-07-23 09:16:27.405 204 11491.03 106.13 56885.21 88888.00 2018-07-23 09:16:27.905 204 11491.03 106.18 56885.25 88888.00 2018-07-23 09:16:28.405 204 11491.05 106.14 56885.23 88888.00 2018-07-23 09:16:28.905 204 11491.00 106.19 56885.22 88888.00 2018-07-23 09:16:29.405 204 11491.01 106.25 56885.32 88888.00 2018-07-23 09:16:29.905 204 11490.98 106.27 56885.35 88888.00 2018-07-23 09:16:30.405 204 11490.91 106.30 56885.31 88888.00 2018-07-23 09:16:30.905 204 11490.86 106.32 56885.32 88888.00 2018-07-23 09:16:31.405 204 11490.87 106.33 56885.31 88888.00 2018-07-23 09:16:31.905 204 11490.89 106.35 56885.42 88888.00 2018-07-23 09:16:32.405 204 11490.80 106.37 56885.46 88888.00 2018-07-23 09:16:32.905 204 11490.74 106.32 56885.45 88888.00 2018-07-23 09:16:33.405 204 11490.62 106.37 56885.47 88888.00 2018-07-23 09:16:33.905 204 11490.60 106.38 56885.49 88888.00 2018-07-23 09:16:34.405 204 11490.65 106.40 56885.52 88888.00 2018-07-23 09:16:34.905 204 11490.59 106.40 56885.53 88888.00 2018-07-23 09:16:35.905 204 11490.55 106.46 56885.58 88888.00 2018-07-23 09:16:36.405 204 11490.54 106.47 56885.60 88888.00 2018-07-23 09:16:36.905 204 11490.46 106.49 56885.65 88888.00 2018-07-23 09:16:37.405 204 11490.46 106.49 56885.65 88888.00 2018-07-23 09:16:37.905 204 11490.49 106.49 56885.63 88888.00 2018-07-23 09:16:38.405 204 11490.43 106.46 56885.63 88888.00 2018-07-23 09:16:38.905 204 11490.39 106.44 56885.63 88888.00 2018-07-23 09:16:39.405 204 11490.41 106.40 56885.64 88888.00 2018-07-23 09:16:39.905 204 11490.40 106.42 56885.68 88888.00 2018-07-23 09:16:40.405 204 11490.34 106.44 56885.76 88888.00 2018-07-23 09:16:40.906 204 11490.43 106.44 56885.77 88888.00 2018-07-23 09:16:41.406 204 11490.38 106.44 56885.81 88888.00 2018-07-23 09:16:41.906 204 11490.38 106.40 56885.80 88888.00 2018-07-23 09:16:42.406 204 11490.43 106.38 56885.79 88888.00 2018-07-23 09:16:42.906 204 11490.40 106.38 56885.74 88888.00 2018-07-23 09:16:43.406 204 11490.38 106.42 56885.74 88888.00 2018-07-23 09:16:43.906 204 11490.42 106.46 56885.84 88888.00 2018-07-23 09:16:44.406 204 11490.43 106.39 56885.83 88888.00 2018-07-23 09:16:44.906 204 11490.39 106.42 56885.76 88888.00 2018-07-23 09:16:45.906 204 11490.46 106.40 56885.73 88888.00 2018-07-23 09:16:46.406 204 11490.46 106.38 56885.77 88888.00 2018-07-23 09:16:46.906 204 11490.46 106.32 56885.77 88888.00 2018-07-23 09:16:47.406 204 11490.41 106.32 56885.79 88888.00 2018-07-23 09:16:47.906 204 11490.41 106.34 56885.74 88888.00 2018-07-23 09:16:48.406 204 11490.41 106.34 56885.74 88888.00 2018-07-23 09:16:48.906 204 11490.43 106.32 56885.74 88888.00 2018-07-23 09:16:49.406 204 11490.41 106.28 56885.73 88888.00 2018-07-23 09:16:49.906 204 11490.39 106.33 56885.77 88888.00 2018-07-23 09:16:50.406 204 11490.35 106.33 56885.80 88888.00 2018-07-23 09:16:50.906 204 11490.29 106.24 56885.77 88888.00 2018-07-23 09:16:51.406 204 11490.35 106.27 56885.84 88888.00 2018-07-23 09:16:51.906 204 11490.43 106.27 56885.84 88888.00 2018-07-23 09:16:52.406 204 11490.35 106.25 56885.85 88888.00 2018-07-23 09:16:52.906 204 11490.26 106.26 56885.84 88888.00 2018-07-23 09:16:53.906 204 11490.33 106.21 56885.87 88888.00 2018-07-23 09:16:54.406 204 11490.29 106.25 56885.90 88888.00 2018-07-23 09:16:54.906 204 11490.25 106.24 56885.93 88888.00 2018-07-23 09:16:55.406 204 11490.26 106.19 56885.93 88888.00 2018-07-23 09:16:55.906 204 11490.26 106.17 56885.99 88888.00 2018-07-23 09:16:56.406 204 11490.26 106.20 56885.97 88888.00 2018-07-23 09:16:56.906 204 11490.26 106.20 56885.90 88888.00 2018-07-23 09:16:57.406 204 11490.27 106.18 56885.89 88888.00 2018-07-23 09:16:57.906 204 11490.31 106.18 56885.99 88888.00 2018-07-23 09:16:58.406 204 11490.32 106.15 56885.94 88888.00 2018-07-23 09:16:58.906 204 11490.22 106.18 56885.86 88888.00 2018-07-23 09:16:59.406 204 11490.21 106.17 56885.79 88888.00 2018-07-23 09:16:59.906 204 11490.29 106.15 56885.81 88888.00 2018-07-23 09:17:00.406 204 11490.31 106.13 56885.86 88888.00 2018-07-23 09:17:00.906 204 11490.27 106.12 56885.84 88888.00 2018-07-23 09:17:01.406 204 11490.31 106.12 56885.80 88888.00 2018-07-23 09:17:01.906 204 11490.21 106.07 56885.80 88888.00 2018-07-23 09:17:02.406 204 11490.17 106.07 56885.77 88888.00 2018-07-23 09:17:02.906 204 11490.29 106.08 56885.84 88888.00 2018-07-23 09:17:03.406 204 11490.27 106.11 56885.90 88888.00 2018-07-23 09:17:03.906 204 11490.20 106.11 56885.86 88888.00 2018-07-23 09:17:04.406 204 11490.25 106.04 56885.80 88888.00 2018-07-23 09:17:04.906 204 11490.28 105.98 56885.81 88888.00 2018-07-23 09:17:05.406 204 11490.22 105.97 56885.90 88888.00 2018-07-23 09:17:05.906 204 11490.20 105.99 56885.87 88888.00 2018-07-23 09:17:06.406 204 11490.31 105.99 56885.89 88888.00 2018-07-23 09:17:06.906 204 11490.22 105.93 56885.86 88888.00 2018-07-23 09:17:07.406 204 11490.17 105.93 56885.86 88888.00 2018-07-23 09:17:07.906 204 11490.19 105.90 56885.84 88888.00 2018-07-23 09:17:08.406 204 11490.21 105.90 56885.84 88888.00 2018-07-23 09:17:08.906 204 11490.14 105.85 56885.87 88888.00 2018-07-23 09:17:09.406 204 11490.15 105.80 56885.92 88888.00 2018-07-23 09:17:09.906 204 11490.13 105.73 56885.91 88888.00 2018-07-23 09:17:10.406 204 11490.10 105.69 56885.90 88888.00 2018-07-23 09:17:10.906 204 11490.11 105.70 56885.86 88888.00 2018-07-23 09:17:11.406 204 11490.01 105.66 56885.85 88888.00 2018-07-23 09:17:11.906 204 11489.96 105.64 56885.84 88888.00 2018-07-23 09:17:12.406 204 11489.94 105.63 56885.85 88888.00 2018-07-23 09:17:12.906 204 11489.91 105.64 56885.87 88888.00 2018-07-23 09:17:13.406 204 11489.80 105.62 56885.86 88888.00 2018-07-23 09:17:13.906 204 11489.78 105.63 56885.89 88888.00 2018-07-23 09:17:14.406 204 11489.78 105.58 56885.87 88888.00 2018-07-23 09:17:14.906 204 11489.76 105.52 56885.89 88888.00 2018-07-23 09:17:15.406 204 11489.76 105.46 56885.86 88888.00 2018-07-23 09:17:15.906 204 11489.65 105.42 56885.83 88888.00 2018-07-23 09:17:16.406 204 11489.58 105.38 56885.78 88888.00 2018-07-23 09:17:17.406 204 11489.61 105.32 56885.78 88888.00 2018-07-23 09:17:17.906 204 11489.52 105.29 56885.77 88888.00 2018-07-23 09:17:18.406 204 11489.43 105.22 56885.78 88888.00 2018-07-23 09:17:18.906 204 11489.44 105.21 56885.73 88888.00 2018-07-23 09:17:19.406 204 11489.36 105.21 56885.74 88888.00 2018-07-23 09:17:19.906 204 11489.30 105.17 56885.70 88888.00 2018-07-23 09:17:20.406 204 11489.30 105.16 56885.66 88888.00 2018-07-23 09:17:20.906 204 11489.27 105.13 56885.64 88888.00 2018-07-23 09:17:21.406 204 11489.20 105.11 56885.67 88888.00 2018-07-23 09:17:21.906 204 11489.21 105.06 56885.61 88888.00 2018-07-23 09:17:22.406 204 11489.27 105.05 56885.57 88888.00 2018-07-23 09:17:22.906 204 11489.17 105.03 56885.53 88888.00 2018-07-23 09:17:23.406 204 11489.08 105.04 56885.53 88888.00 2018-07-23 09:17:23.906 204 11489.09 105.01 56885.49 88888.00 2018-07-23 09:17:24.406 204 11489.13 104.96 56885.44 88888.00 2018-07-23 09:17:24.906 204 11489.10 104.92 56885.44 88888.00 2018-07-23 09:17:25.406 204 11489.00 104.87 56885.41 88888.00 2018-07-23 09:17:25.906 204 11488.94 104.85 56885.39 88888.00 2018-07-23 09:17:26.406 204 11488.90 104.88 56885.40 88888.00 2018-07-23 09:17:26.906 204 11488.97 104.83 56885.36 88888.00 2018-07-23 09:17:27.406 204 11488.94 104.84 56885.35 88888.00 2018-07-23 09:17:27.906 204 11488.85 104.81 56885.38 88888.00 2018-07-23 09:17:28.406 204 11488.87 104.79 56885.40 88888.00 2018-07-23 09:17:28.906 204 11488.89 104.75 56885.38 88888.00 2018-07-23 09:17:29.406 204 11488.79 104.63 56885.33 88888.00 2018-07-23 09:17:29.906 204 11488.79 104.61 56885.32 88888.00 2018-07-23 09:17:30.406 204 11488.79 104.62 56885.33 88888.00 2018-07-23 09:17:30.906 204 11488.66 104.61 56885.36 88888.00 2018-07-23 09:17:31.406 204 11488.64 104.64 56885.44 88888.00 2018-07-23 09:17:31.906 204 11488.71 104.63 56885.44 88888.00 2018-07-23 09:17:32.406 204 11488.62 104.58 56885.45 88888.00 2018-07-23 09:17:32.906 204 11488.55 104.54 56885.46 88888.00 2018-07-23 09:17:33.406 204 11488.59 104.55 56885.44 88888.00 2018-07-23 09:17:33.906 204 11488.52 104.55 56885.41 88888.00 2018-07-23 09:17:34.406 204 11488.52 104.55 56885.36 88888.00 2018-07-23 09:17:34.906 204 11488.55 104.51 56885.36 88888.00 2018-07-23 09:17:35.406 204 11488.48 104.45 56885.38 88888.00 2018-07-23 09:17:35.906 204 11488.40 104.49 56885.38 88888.00 2018-07-23 09:17:36.406 204 11488.44 104.54 56885.34 88888.00 2018-07-23 09:17:36.906 204 11488.40 104.50 56885.32 88888.00 2018-07-23 09:17:37.406 204 11488.31 104.47 56885.31 88888.00 2018-07-23 09:17:37.906 204 11488.32 104.45 56885.27 88888.00 2018-07-23 09:17:38.406 204 11488.34 104.43 56885.23 88888.00 2018-07-23 09:17:38.906 204 11488.27 104.42 56885.23 88888.00 2018-07-23 09:17:39.406 204 11488.25 104.44 56885.16 88888.00 2018-07-23 09:17:39.906 204 11488.32 104.45 56885.13 88888.00 2018-07-23 09:17:40.406 204 11488.31 104.47 56885.17 88888.00 2018-07-23 09:17:40.906 204 11488.29 104.55 56885.20 88888.00 2018-07-23 09:17:41.406 204 11488.31 104.53 56885.13 88888.00 2018-07-23 09:17:41.906 204 11488.31 104.50 56885.13 88888.00 2018-07-23 09:17:42.406 204 11488.34 104.53 56885.06 88888.00 2018-07-23 09:17:42.906 204 11488.43 104.51 56885.03 88888.00 2018-07-23 09:17:43.406 204 11488.46 104.48 56885.09 88888.00 2018-07-23 09:17:43.906 204 11488.47 104.48 56885.10 88888.00 2018-07-23 09:17:44.406 204 11488.46 104.50 56885.04 88888.00 2018-07-23 09:17:44.906 204 11488.41 104.48 56885.01 88888.00 2018-07-23 09:17:45.406 204 11488.37 104.50 56884.99 88888.00 2018-07-23 09:17:45.906 204 11488.41 104.53 56884.99 88888.00 2018-07-23 09:17:46.406 204 11488.45 104.51 56884.97 88888.00 2018-07-23 09:17:46.906 204 11488.48 104.57 56884.96 88888.00 2018-07-23 09:17:47.406 204 11488.45 104.60 56884.95 88888.00 2018-07-23 09:17:47.906 204 11488.47 104.60 56884.95 88888.00 2018-07-23 09:17:48.406 204 11488.48 104.57 56884.96 88888.00 2018-07-23 09:17:48.906 204 11488.52 104.62 56884.94 88888.00 2018-07-23 09:17:49.406 204 11488.58 104.62 56884.94 88888.00 2018-07-23 09:17:49.906 204 11488.57 104.61 56885.01 88888.00 2018-07-23 09:17:50.406 204 11488.58 104.67 56885.02 88888.00 2018-07-23 09:17:50.906 204 11488.65 104.70 56885.00 88888.00 2018-07-23 09:17:51.406 204 11488.71 104.69 56884.93 88888.00 2018-07-23 09:17:51.906 204 11488.71 104.67 56884.89 88888.00 2018-07-23 09:17:52.406 204 11488.73 104.72 56884.89 88888.00 2018-07-23 09:17:52.906 204 11488.78 104.81 56884.87 88888.00 2018-07-23 09:17:53.406 204 11488.76 104.77 56884.89 88888.00 2018-07-23 09:17:53.906 204 11488.79 104.83 56884.88 88888.00 2018-07-23 09:17:54.406 204 11488.85 104.87 56884.93 88888.00 2018-07-23 09:17:54.906 204 11488.79 104.84 56884.91 88888.00 2018-07-23 09:17:55.406 204 11488.80 104.87 56884.89 88888.00 2018-07-23 09:17:55.906 204 11488.86 104.88 56884.91 88888.00 2018-07-23 09:17:56.406 204 11488.85 104.91 56884.96 88888.00 2018-07-23 09:17:56.906 204 11488.83 104.97 56884.97 88888.00 2018-07-23 09:17:57.406 204 11488.90 104.92 56884.99 88888.00 2018-07-23 09:17:57.906 204 11488.83 104.83 56885.01 88888.00 2018-07-23 09:17:58.406 204 11488.82 104.87 56885.01 88888.00 2018-07-23 09:17:58.906 204 11488.83 104.95 56885.03 88888.00 2018-07-23 09:17:59.406 204 11488.83 104.95 56885.03 88888.00 2018-07-23 09:17:59.906 204 11488.83 104.95 56885.03 88888.00 2018-07-23 09:18:00.406 204 11488.86 104.95 56884.99 88888.00 2018-07-23 09:18:00.906 204 11488.88 104.84 56885.00 88888.00 2018-07-23 09:18:01.406 204 11488.80 104.85 56885.01 88888.00 2018-07-23 09:18:01.906 204 11488.80 104.88 56885.03 88888.00 2018-07-23 09:18:02.406 204 11488.86 104.83 56884.97 88888.00 2018-07-23 09:18:02.906 204 11488.85 104.85 56884.96 88888.00 2018-07-23 09:18:03.406 204 11488.90 104.83 56884.95 88888.00 2018-07-23 09:18:03.906 204 11488.99 104.81 56884.99 88888.00 2018-07-23 09:18:04.406 204 11488.97 104.79 56885.00 88888.00 2018-07-23 09:18:04.906 204 11488.95 104.82 56884.99 88888.00 2018-07-23 09:18:05.406 204 11489.04 104.81 56884.97 88888.00 2018-07-23 09:18:05.906 204 11489.08 104.85 56884.96 88888.00 2018-07-23 09:18:06.906 204 11489.07 104.83 56885.02 88888.00 2018-07-23 09:18:07.406 204 11489.02 104.83 56885.04 88888.00 2018-07-23 09:18:07.906 204 11488.96 104.82 56885.00 88888.00 2018-07-23 09:18:08.406 204 11489.02 104.81 56885.07 88888.00 2018-07-23 09:18:08.906 204 11489.03 104.76 56885.12 88888.00 2018-07-23 09:18:09.406 204 11489.01 104.76 56885.14 88888.00 2018-07-23 09:18:09.906 204 11489.04 104.77 56885.20 88888.00 2018-07-23 09:18:10.406 204 11489.01 104.76 56885.20 88888.00 2018-07-23 09:18:10.906 204 11488.96 104.77 56885.23 88888.00 2018-07-23 09:18:11.406 204 11488.94 104.81 56885.21 88888.00 2018-07-23 09:18:11.906 204 11488.94 104.77 56885.23 88888.00 2018-07-23 09:18:12.406 204 11488.93 104.77 56885.28 88888.00 2018-07-23 09:18:12.906 204 11488.94 104.75 56885.44 88888.00 2018-07-23 09:18:13.406 204 11489.04 104.76 56885.44 88888.00 2018-07-23 09:18:13.906 204 11488.92 104.71 56885.41 88888.00 2018-07-23 09:18:14.406 204 11488.83 104.69 56885.48 88888.00 2018-07-23 09:18:14.906 204 11488.87 104.64 56885.57 88888.00 2018-07-23 09:18:15.406 204 11488.87 104.61 56885.57 88888.00 2018-07-23 09:18:15.906 204 11488.79 104.62 56885.59 88888.00 2018-07-23 09:18:16.406 204 11488.87 104.63 56885.68 88888.00 2018-07-23 09:18:16.907 204 11488.82 104.57 56885.67 88888.00 2018-07-23 09:18:17.407 204 11488.79 104.62 56885.70 88888.00 2018-07-23 09:18:17.907 204 11488.79 104.62 56885.72 88888.00 2018-07-23 09:18:18.407 204 11488.74 104.60 56885.74 88888.00 2018-07-23 09:18:18.907 204 11488.71 104.56 56885.78 88888.00 2018-07-23 09:18:19.407 204 11488.68 104.60 56885.89 88888.00 2018-07-23 09:18:20.407 204 11488.68 104.54 56885.99 88888.00 2018-07-23 09:18:20.907 204 11488.69 104.56 56886.05 88888.00 2018-07-23 09:18:21.407 204 11488.71 104.57 56886.08 88888.00 2018-07-23 09:18:21.907 204 11488.66 104.60 56886.12 88888.00 2018-07-23 09:18:22.407 204 11488.59 104.53 56886.23 88888.00 2018-07-23 09:18:22.907 204 11488.65 104.50 56886.34 88888.00 2018-07-23 09:18:23.407 204 11488.59 104.42 56886.41 88888.00 2018-07-23 09:18:23.907 204 11488.53 104.26 56886.43 88888.00 2018-07-23 09:18:24.407 204 11488.55 104.42 56886.42 88888.00 2018-07-23 09:18:24.907 204 11488.53 104.35 56886.44 88888.00 2018-07-23 09:18:25.407 204 11488.43 104.29 56886.48 88888.00 2018-07-23 09:18:25.907 204 11488.38 104.33 56886.55 88888.00 2018-07-23 09:18:26.407 204 11488.44 104.27 56886.62 88888.00 2018-07-23 09:18:26.907 204 11488.41 104.23 56886.64 88888.00 2018-07-23 09:18:27.407 204 11488.32 104.28 56886.73 88888.00 2018-07-23 09:18:27.907 204 11488.32 104.24 56886.74 88888.00 2018-07-23 09:18:28.407 204 11488.29 104.19 56886.80 88888.00 2018-07-23 09:18:28.907 204 11488.25 104.15 56886.79 88888.00 2018-07-23 09:18:29.407 204 11488.22 104.16 56886.81 88888.00 2018-07-23 09:18:29.907 204 11488.20 104.15 56886.80 88888.00 2018-07-23 09:18:30.407 204 11488.23 104.10 56886.88 88888.00 2018-07-23 09:18:30.907 204 11488.20 104.07 56886.99 88888.00 2018-07-23 09:18:31.407 204 11488.16 104.02 56887.02 88888.00 2018-07-23 09:18:31.907 204 11488.13 104.04 56887.06 88888.00 2018-07-23 09:18:32.407 204 11488.18 104.04 56887.11 88888.00 2018-07-23 09:18:32.907 204 11488.18 104.08 56887.18 88888.00 2018-07-23 09:18:33.407 204 11488.09 104.04 56887.21 88888.00 2018-07-23 09:18:33.907 204 11488.06 104.01 56887.19 88888.00 2018-07-23 09:18:34.407 204 11488.03 103.99 56887.21 88888.00 2018-07-23 09:18:34.907 204 11487.99 103.99 56887.26 88888.00 2018-07-23 09:18:35.407 204 11488.03 103.95 56887.27 88888.00 2018-07-23 09:18:35.907 204 11488.05 103.94 56887.35 88888.00 2018-07-23 09:18:36.407 204 11487.96 103.87 56887.43 88888.00 2018-07-23 09:18:36.907 204 11487.94 103.88 56887.43 88888.00 2018-07-23 09:18:37.407 204 11487.99 103.90 56887.45 88888.00 2018-07-23 09:18:37.907 204 11487.97 103.90 56887.45 88888.00 2018-07-23 09:18:38.407 204 11487.91 103.87 56887.46 88888.00 2018-07-23 09:18:38.907 204 11487.87 103.83 56887.50 88888.00 2018-07-23 09:18:39.407 204 11487.84 103.79 56887.50 88888.00 2018-07-23 09:18:39.907 204 11487.79 103.76 56887.46 88888.00 2018-07-23 09:18:40.407 204 11487.77 103.74 56887.46 88888.00 2018-07-23 09:18:40.907 204 11487.83 103.70 56887.47 88888.00 2018-07-23 09:18:41.407 204 11487.83 103.74 56887.56 88888.00 2018-07-23 09:18:41.907 204 11487.83 103.75 56887.53 88888.00 2018-07-23 09:18:42.407 204 11487.78 103.69 56887.53 88888.00 2018-07-23 09:18:42.907 204 11487.67 103.66 56887.58 88888.00 2018-07-23 09:18:43.407 204 11487.72 103.65 56887.60 88888.00 2018-07-23 09:18:43.907 204 11487.70 103.61 56887.58 88888.00 2018-07-23 09:18:44.407 204 11487.65 103.60 56887.57 88888.00 2018-07-23 09:18:44.907 204 11487.54 103.59 56887.57 88888.00 2018-07-23 09:18:45.407 204 11487.53 103.58 56887.60 88888.00 2018-07-23 09:18:45.907 204 11487.56 103.61 56887.59 88888.00 2018-07-23 09:18:46.407 204 11487.49 103.63 56887.64 88888.00 2018-07-23 09:18:46.907 204 11487.50 103.61 56887.64 88888.00 2018-07-23 09:18:47.407 204 11487.47 103.58 56887.60 88888.00 2018-07-23 09:18:47.907 204 11487.37 103.59 56887.63 88888.00 2018-07-23 09:18:48.407 204 11487.36 103.60 56887.67 88888.00 2018-07-23 09:18:48.907 204 11487.35 103.60 56887.66 88888.00 2018-07-23 09:18:49.407 204 11487.25 103.59 56887.67 88888.00 2018-07-23 09:18:49.907 204 11487.22 103.60 56887.64 88888.00 2018-07-23 09:18:50.407 204 11487.21 103.53 56887.62 88888.00 2018-07-23 09:18:50.907 204 11487.15 103.58 56887.63 88888.00 2018-07-23 09:18:51.407 204 11487.20 103.58 56887.59 88888.00 2018-07-23 09:18:51.907 204 11487.18 103.49 56887.59 88888.00 2018-07-23 09:18:52.407 204 11487.11 103.52 56887.58 88888.00 2018-07-23 09:18:52.907 204 11487.06 103.55 56887.53 88888.00 2018-07-23 09:18:53.407 204 11487.08 103.59 56887.58 88888.00 2018-07-23 09:18:53.907 204 11487.11 103.59 56887.59 88888.00 2018-07-23 09:18:54.407 204 11487.05 103.61 56887.57 88888.00 2018-07-23 09:18:54.907 204 11487.00 103.60 56887.59 88888.00 2018-07-23 09:18:55.407 204 11486.98 103.53 56887.57 88888.00 2018-07-23 09:18:55.907 204 11487.00 103.60 56887.56 88888.00 2018-07-23 09:18:56.407 204 11487.00 103.61 56887.57 88888.00 2018-07-23 09:18:56.907 204 11486.99 103.61 56887.59 88888.00 2018-07-23 09:18:57.407 204 11486.91 103.61 56887.57 88888.00 2018-07-23 09:18:57.907 204 11486.87 103.60 56887.58 88888.00 2018-07-23 09:18:58.407 204 11486.95 103.56 56887.62 88888.00 2018-07-23 09:18:58.907 204 11486.90 103.54 56887.64 88888.00 2018-07-23 09:18:59.407 204 11486.85 103.58 56887.63 88888.00 2018-07-23 09:18:59.907 204 11486.88 103.61 56887.65 88888.00 2018-07-23 09:19:00.407 204 11486.84 103.62 56887.64 88888.00 2018-07-23 09:19:00.907 204 11486.85 103.60 56887.57 88888.00 2018-07-23 09:19:01.407 204 11486.85 103.61 56887.53 88888.00 2018-07-23 09:19:01.907 204 11486.78 103.60 56887.52 88888.00 2018-07-23 09:19:02.407 204 11486.80 103.59 56887.52 88888.00 2018-07-23 09:19:02.907 204 11486.80 103.62 56887.54 88888.00 2018-07-23 09:19:03.407 204 11486.78 103.62 56887.51 88888.00 2018-07-23 09:19:03.907 204 11486.78 103.65 56887.52 88888.00 2018-07-23 09:19:04.407 204 11486.74 103.68 56887.54 88888.00 2018-07-23 09:19:04.907 204 11486.78 103.66 56887.56 88888.00 2018-07-23 09:19:05.407 204 11486.69 103.62 56887.56 88888.00 2018-07-23 09:19:05.907 204 11486.72 103.59 56887.56 88888.00 2018-07-23 09:19:06.407 204 11486.74 103.60 56887.51 88888.00 2018-07-23 09:19:06.907 204 11486.76 103.61 56887.51 88888.00 2018-07-23 09:19:07.407 204 11486.77 103.62 56887.50 88888.00 2018-07-23 09:19:07.907 204 11486.72 103.66 56887.48 88888.00 2018-07-23 09:19:08.407 204 11486.67 103.62 56887.46 88888.00 2018-07-23 09:19:08.907 204 11486.65 103.61 56887.45 88888.00 2018-07-23 09:19:09.407 204 11486.74 103.65 56887.45 88888.00 2018-07-23 09:19:09.907 204 11486.80 103.69 56887.45 88888.00 2018-07-23 09:19:10.407 204 11486.73 103.73 56887.41 88888.00 2018-07-23 09:19:10.907 204 11486.76 103.74 56887.40 88888.00 2018-07-23 09:19:11.407 204 11486.78 103.68 56887.46 88888.00 2018-07-23 09:19:11.907 204 11486.69 103.72 56887.43 88888.00 2018-07-23 09:19:12.407 204 11486.71 103.73 56887.41 88888.00 2018-07-23 09:19:12.907 204 11486.77 103.69 56887.38 88888.00 2018-07-23 09:19:13.407 204 11486.71 103.73 56887.38 88888.00 2018-07-23 09:19:13.907 204 11486.74 103.79 56887.37 88888.00 2018-07-23 09:19:14.407 204 11486.79 103.79 56887.38 88888.00 2018-07-23 09:19:14.907 204 11486.76 103.74 56887.37 88888.00 2018-07-23 09:19:15.407 204 11486.73 103.75 56887.39 88888.00 2018-07-23 09:19:15.907 204 11486.74 103.80 56887.38 88888.00 2018-07-23 09:19:16.407 204 11486.80 103.74 56887.39 88888.00 2018-07-23 09:19:16.907 204 11486.78 103.70 56887.38 88888.00 2018-07-23 09:19:17.407 204 11486.88 103.70 56887.31 88888.00 2018-07-23 09:19:17.907 204 11486.86 103.79 56887.26 88888.00 2018-07-23 09:19:18.407 204 11486.74 103.86 56887.21 88888.00 2018-07-23 09:19:18.907 204 11486.77 103.86 56887.22 88888.00 2018-07-23 09:19:19.407 204 11486.83 103.82 56887.20 88888.00 2018-07-23 09:19:19.907 204 11486.81 103.87 56887.21 88888.00 2018-07-23 09:19:20.407 204 11486.88 103.87 56887.21 88888.00 2018-07-23 09:19:20.907 204 11486.92 103.88 56887.18 88888.00 2018-07-23 09:19:21.407 204 11486.90 103.87 56887.16 88888.00 2018-07-23 09:19:21.907 204 11486.99 103.81 56887.14 88888.00 2018-07-23 09:19:22.407 204 11486.94 103.82 56887.15 88888.00 2018-07-23 09:19:23.407 204 11486.88 103.90 56887.20 88888.00 2018-07-23 09:19:23.907 204 11486.99 103.96 56887.24 88888.00 2018-07-23 09:19:24.407 204 11487.04 103.99 56887.25 88888.00 2018-07-23 09:19:24.907 204 11486.90 103.96 56887.24 88888.00 2018-07-23 09:19:25.407 204 11486.97 103.93 56887.20 88888.00 2018-07-23 09:19:25.907 204 11487.00 103.92 56887.18 88888.00 2018-07-23 09:19:26.407 204 11486.90 103.96 56887.18 88888.00 2018-07-23 09:19:26.907 204 11486.87 104.01 56887.22 88888.00 2018-07-23 09:19:27.407 204 11486.91 103.96 56887.20 88888.00 2018-07-23 09:19:27.907 204 11486.90 103.90 56887.25 88888.00 2018-07-23 09:19:28.407 204 11486.87 103.88 56887.27 88888.00 2018-07-23 09:19:28.907 204 11486.93 103.92 56887.24 88888.00 2018-07-23 09:19:29.407 204 11486.92 103.90 56887.22 88888.00 2018-07-23 09:19:29.907 204 11486.92 103.95 56887.27 88888.00 2018-07-23 09:19:30.407 204 11487.01 103.95 56887.31 88888.00 2018-07-23 09:19:30.907 204 11487.00 104.00 56887.33 88888.00 2018-07-23 09:19:31.407 204 11486.98 104.06 56887.31 88888.00 2018-07-23 09:19:31.907 204 11487.04 104.02 56887.30 88888.00 2018-07-23 09:19:32.407 204 11487.02 104.00 56887.34 88888.00 2018-07-23 09:19:32.907 204 11487.02 103.97 56887.38 88888.00 2018-07-23 09:19:33.407 204 11487.06 104.01 56887.43 88888.00 2018-07-23 09:19:33.907 204 11487.07 104.02 56887.44 88888.00 2018-07-23 09:19:34.407 204 11487.02 104.09 56887.43 88888.00 2018-07-23 09:19:34.907 204 11487.01 104.10 56887.46 88888.00 2018-07-23 09:19:35.407 204 11487.00 104.09 56887.47 88888.00 2018-07-23 09:19:35.907 204 11487.02 104.08 56887.50 88888.00 2018-07-23 09:19:36.407 204 11487.04 104.08 56887.52 88888.00 2018-07-23 09:19:36.907 204 11487.01 104.10 56887.58 88888.00 2018-07-23 09:19:37.407 204 11486.98 104.10 56887.54 88888.00 2018-07-23 09:19:37.907 204 11486.92 104.08 56887.57 88888.00 2018-07-23 09:19:38.407 204 11486.98 104.08 56887.57 88888.00 2018-07-23 09:19:38.907 204 11486.97 104.07 56887.58 88888.00 2018-07-23 09:19:39.407 204 11486.87 104.06 56887.64 88888.00 2018-07-23 09:19:39.907 204 11486.95 104.08 56887.67 88888.00 2018-07-23 09:19:40.407 204 11486.98 104.06 56887.69 88888.00 2018-07-23 09:19:40.907 204 11486.88 104.11 56887.66 88888.00 2018-07-23 09:19:41.407 204 11486.88 104.09 56887.70 88888.00 2018-07-23 09:19:41.907 204 11486.88 104.06 56887.69 88888.00 2018-07-23 09:19:42.407 204 11486.85 104.04 56887.63 88888.00 2018-07-23 09:19:42.907 204 11486.86 104.07 56887.60 88888.00 2018-07-23 09:19:43.407 204 11486.87 104.09 56887.63 88888.00 2018-07-23 09:19:43.907 204 11486.81 104.10 56887.62 88888.00 2018-07-23 09:19:44.407 204 11486.81 104.07 56887.65 88888.00 2018-07-23 09:19:44.907 204 11486.80 104.06 56887.65 88888.00 2018-07-23 09:19:45.407 204 11486.79 104.04 56887.64 88888.00 2018-07-23 09:19:45.907 204 11486.70 104.09 56887.64 88888.00 2018-07-23 09:19:46.407 204 11486.72 104.11 56887.66 88888.00 2018-07-23 09:19:46.907 204 11486.67 104.02 56887.69 88888.00 2018-07-23 09:19:47.407 204 11486.62 104.01 56887.66 88888.00 2018-07-23 09:19:47.907 204 11486.62 103.99 56887.67 88888.00 2018-07-23 09:19:48.407 204 11486.62 104.01 56887.73 88888.00 2018-07-23 09:19:48.907 204 11486.57 104.00 56887.75 88888.00 2018-07-23 09:19:49.407 204 11486.60 103.99 56887.71 88888.00 2018-07-23 09:19:49.907 204 11486.58 103.93 56887.66 88888.00 2018-07-23 09:19:50.407 204 11486.59 103.90 56887.70 88888.00 2018-07-23 09:19:50.907 204 11486.53 103.89 56887.70 88888.00 2018-07-23 09:19:51.407 204 11486.58 103.86 56887.66 88888.00 2018-07-23 09:19:51.907 204 11486.51 103.82 56887.66 88888.00 2018-07-23 09:19:52.407 204 11486.48 103.80 56887.58 88888.00 2018-07-23 09:19:52.907 204 11486.55 103.79 56887.54 88888.00 2018-07-23 09:19:53.407 204 11486.49 103.77 56887.46 88888.00 2018-07-23 09:19:53.907 204 11486.38 103.82 56887.46 88888.00 2018-07-23 09:19:54.907 204 11486.33 103.85 56887.43 88888.00 2018-07-23 09:19:55.407 204 11486.36 103.81 56887.39 88888.00 2018-07-23 09:19:55.907 204 11486.39 103.79 56887.32 88888.00 2018-07-23 09:19:56.407 204 11486.37 103.74 56887.19 88888.00 2018-07-23 09:19:56.907 204 11486.24 103.72 56887.16 88888.00 2018-07-23 09:19:57.407 204 11486.21 103.69 56887.14 88888.00 2018-07-23 09:19:57.907 204 11486.23 103.70 56887.14 88888.00 2018-07-23 09:19:58.407 204 11486.21 103.70 56887.09 88888.00 2018-07-23 09:19:58.907 204 11486.14 103.79 56887.12 88888.00 2018-07-23 09:19:59.407 204 11486.18 103.80 56887.08 88888.00 2018-07-23 09:19:59.907 204 11486.11 103.68 56887.07 88888.00 2018-07-23 09:20:00.407 204 11486.09 103.60 56887.07 88888.00 2018-07-23 09:20:00.907 204 11486.10 103.56 56887.09 88888.00 2018-07-23 09:20:01.407 204 11486.01 103.52 56887.19 88888.00 2018-07-23 09:20:01.907 204 11486.00 103.48 56887.14 88888.00 2018-07-23 09:20:02.407 204 11486.00 103.47 56887.11 88888.00 2018-07-23 09:20:02.907 204 11485.98 103.47 56887.07 88888.00 2018-07-23 09:20:03.407 204 11485.89 103.49 56887.09 88888.00 2018-07-23 09:20:03.907 204 11485.84 103.49 56887.11 88888.00 2018-07-23 09:20:04.908 204 11485.75 103.54 56887.16 88888.00 2018-07-23 09:20:05.408 204 11485.75 103.52 56887.15 88888.00 2018-07-23 09:20:05.908 204 11485.79 103.49 56887.14 88888.00 2018-07-23 09:20:06.408 204 11485.72 103.48 56887.08 88888.00 2018-07-23 09:20:06.908 204 11485.68 103.45 56887.06 88888.00 2018-07-23 09:20:07.408 204 11485.65 103.34 56887.02 88888.00 2018-07-23 09:20:07.908 204 11485.58 103.31 56887.05 88888.00 2018-07-23 09:20:08.408 204 11485.56 103.39 56887.09 88888.00 2018-07-23 09:20:08.908 204 11485.56 103.40 56887.09 88888.00 2018-07-23 09:20:09.408 204 11485.49 103.39 56887.02 88888.00 2018-07-23 09:20:09.908 204 11485.47 103.39 56887.00 88888.00 2018-07-23 09:20:10.408 204 11485.48 103.29 56887.01 88888.00 2018-07-23 09:20:10.908 204 11485.40 103.24 56887.01 88888.00 2018-07-23 09:20:11.408 204 11485.27 103.24 56886.98 88888.00 2018-07-23 09:20:11.908 204 11485.25 103.22 56886.96 88888.00 2018-07-23 09:20:12.408 204 11485.23 103.19 56887.00 88888.00 2018-07-23 09:20:12.908 204 11485.19 103.14 56886.90 88888.00 2018-07-23 09:20:13.408 204 11485.13 103.13 56887.00 88888.00 2018-07-23 09:20:13.908 204 11485.10 103.12 56887.06 88888.00 2018-07-23 09:20:14.408 204 11485.03 103.09 56886.96 88888.00 2018-07-23 09:20:14.908 204 11484.97 103.14 56886.98 88888.00 2018-07-23 09:20:15.408 204 11484.98 103.15 56887.00 88888.00 2018-07-23 09:20:15.908 204 11484.96 103.18 56886.93 88888.00 2018-07-23 09:20:16.408 204 11484.90 103.18 56886.92 88888.00 2018-07-23 09:20:16.908 204 11484.90 103.20 56886.93 88888.00 2018-07-23 09:20:17.408 204 11484.83 103.14 56886.86 88888.00 2018-07-23 09:20:17.908 204 11484.75 103.08 56886.92 88888.00 2018-07-23 09:20:18.408 204 11484.76 103.02 56886.89 88888.00 2018-07-23 09:20:18.908 204 11484.79 102.99 56886.85 88888.00 2018-07-23 09:20:19.408 204 11484.73 102.95 56886.80 88888.00 2018-07-23 09:20:19.908 204 11484.76 102.95 56886.75 88888.00 2018-07-23 09:20:20.408 204 11484.69 102.90 56886.75 88888.00 2018-07-23 09:20:20.908 204 11484.61 102.84 56886.73 88888.00 2018-07-23 09:20:21.408 204 11484.57 102.86 56886.70 88888.00 2018-07-23 09:20:21.908 204 11484.57 102.90 56886.68 88888.00 2018-07-23 09:20:22.408 204 11484.50 102.84 56886.70 88888.00 2018-07-23 09:20:22.908 204 11484.48 102.88 56886.73 88888.00 2018-07-23 09:20:23.408 204 11484.52 102.87 56886.66 88888.00 2018-07-23 09:20:23.908 204 11484.42 102.78 56886.62 88888.00 2018-07-23 09:20:24.408 204 11484.45 102.75 56886.61 88888.00 2018-07-23 09:20:24.908 204 11484.45 102.79 56886.58 88888.00 2018-07-23 09:20:25.408 204 11484.40 102.77 56886.57 88888.00 2018-07-23 09:20:25.908 204 11484.37 102.80 56886.56 88888.00 2018-07-23 09:20:26.408 204 11484.38 102.83 56886.57 88888.00 2018-07-23 09:20:26.908 204 11484.27 102.77 56886.54 88888.00 2018-07-23 09:20:27.408 204 11484.16 102.78 56886.47 88888.00 2018-07-23 09:20:27.908 204 11484.17 102.77 56886.47 88888.00 2018-07-23 09:20:28.408 204 11484.20 102.74 56886.54 88888.00 2018-07-23 09:20:28.908 204 11484.17 102.75 56886.50 88888.00 2018-07-23 09:20:29.408 204 11484.09 102.80 56886.43 88888.00 2018-07-23 09:20:29.908 204 11484.05 102.75 56886.43 88888.00 2018-07-23 09:20:30.408 204 11484.02 102.74 56886.42 88888.00 2018-07-23 09:20:30.908 204 11484.03 102.84 56886.37 88888.00 2018-07-23 09:20:31.408 204 11484.07 102.85 56886.31 88888.00 2018-07-23 09:20:31.908 204 11484.00 102.78 56886.30 88888.00 2018-07-23 09:20:32.408 204 11483.99 102.74 56886.34 88888.00 2018-07-23 09:20:32.908 204 11483.99 102.73 56886.36 88888.00 2018-07-23 09:20:33.408 204 11483.99 102.67 56886.32 88888.00 2018-07-23 09:20:33.908 204 11484.00 102.72 56886.34 88888.00 2018-07-23 09:20:34.408 204 11484.03 102.71 56886.31 88888.00 2018-07-23 09:20:34.908 204 11484.05 102.65 56886.34 88888.00 2018-07-23 09:20:35.408 204 11484.02 102.65 56886.26 88888.00 2018-07-23 09:20:36.408 204 11484.01 102.66 56886.17 88888.00 2018-07-23 09:20:36.908 204 11483.88 102.61 56886.13 88888.00 2018-07-23 09:20:37.408 204 11483.92 102.66 56886.09 88888.00 2018-07-23 09:20:37.908 204 11483.98 102.73 56886.10 88888.00 2018-07-23 09:20:38.408 204 11483.87 102.78 56886.02 88888.00 2018-07-23 09:20:38.908 204 11483.89 102.73 56885.99 88888.00 2018-07-23 09:20:39.408 204 11483.87 102.68 56885.96 88888.00 2018-07-23 09:20:39.908 204 11483.81 102.68 56885.94 88888.00 2018-07-23 09:20:40.408 204 11483.86 102.72 56885.94 88888.00 2018-07-23 09:20:40.908 204 11483.89 102.70 56885.87 88888.00 2018-07-23 09:20:41.408 204 11483.86 102.68 56885.80 88888.00 2018-07-23 09:20:41.908 204 11483.88 102.61 56885.81 88888.00 2018-07-23 09:20:42.408 204 11483.92 102.65 56885.77 88888.00 2018-07-23 09:20:42.908 204 11483.92 102.64 56885.79 88888.00 2018-07-23 09:20:43.408 204 11483.86 102.61 56885.73 88888.00 2018-07-23 09:20:43.908 204 11483.81 102.60 56885.68 88888.00 2018-07-23 09:20:44.408 204 11483.79 102.63 56885.71 88888.00 2018-07-23 09:20:44.908 204 11483.78 102.66 56885.66 88888.00 2018-07-23 09:20:45.408 204 11483.73 102.65 56885.65 88888.00 2018-07-23 09:20:45.908 204 11483.73 102.60 56885.65 88888.00 2018-07-23 09:20:46.408 204 11483.68 102.53 56885.64 88888.00 2018-07-23 09:20:46.908 204 11483.72 102.53 56885.59 88888.00 2018-07-23 09:20:47.408 204 11483.73 102.60 56885.59 88888.00 2018-07-23 09:20:47.908 204 11483.67 102.65 56885.61 88888.00 2018-07-23 09:20:48.408 204 11483.68 102.59 56885.57 88888.00 2018-07-23 09:20:48.908 204 11483.75 102.54 56885.51 88888.00 2018-07-23 09:20:49.408 204 11483.68 102.57 56885.52 88888.00 2018-07-23 09:20:49.908 204 11483.54 102.56 56885.45 88888.00 2018-07-23 09:20:50.408 204 11483.65 102.49 56885.39 88888.00 2018-07-23 09:20:50.908 204 11483.68 102.50 56885.41 88888.00 2018-07-23 09:20:51.408 204 11483.60 102.51 56885.42 88888.00 2018-07-23 09:20:51.908 204 11483.60 102.56 56885.44 88888.00 2018-07-23 09:20:52.408 204 11483.57 102.64 56885.42 88888.00 2018-07-23 09:20:52.908 204 11483.51 102.57 56885.47 88888.00 2018-07-23 09:20:53.408 204 11483.53 102.52 56885.46 88888.00 2018-07-23 09:20:53.908 204 11483.59 102.50 56885.39 88888.00 2018-07-23 09:20:54.408 204 11483.57 102.47 56885.29 88888.00 2018-07-23 09:20:54.908 204 11483.60 102.52 56885.35 88888.00 2018-07-23 09:20:55.408 204 11483.58 102.56 56885.29 88888.00 2018-07-23 09:20:55.908 204 11483.58 102.54 56885.23 88888.00 2018-07-23 09:20:56.408 204 11483.50 102.57 56885.28 88888.00 2018-07-23 09:20:56.908 204 11483.59 102.56 56885.26 88888.00 2018-07-23 09:20:57.408 204 11483.58 102.54 56885.23 88888.00 2018-07-23 09:20:57.908 204 11483.51 102.59 56885.26 88888.00 2018-07-23 09:20:58.408 204 11483.52 102.61 56885.27 88888.00 2018-07-23 09:20:58.908 204 11483.55 102.54 56885.27 88888.00 2018-07-23 09:20:59.408 204 11483.52 102.60 56885.29 88888.00 2018-07-23 09:20:59.908 204 11483.59 102.65 56885.29 88888.00 2018-07-23 09:21:00.408 204 11483.64 102.63 56885.31 88888.00 2018-07-23 09:21:00.908 204 11483.61 102.56 56885.33 88888.00 2018-07-23 09:21:01.408 204 11483.64 102.65 56885.32 88888.00 2018-07-23 09:21:01.908 204 11483.66 102.68 56885.31 88888.00 2018-07-23 09:21:02.408 204 11483.67 102.71 56885.27 88888.00 2018-07-23 09:21:02.908 204 11483.66 102.77 56885.27 88888.00 2018-07-23 09:21:03.408 204 11483.67 102.68 56885.20 88888.00 2018-07-23 09:21:03.908 204 11483.68 102.61 56885.14 88888.00 2018-07-23 09:21:04.408 204 11483.73 102.67 56885.12 88888.00 2018-07-23 09:21:04.908 204 11483.78 102.68 56885.07 88888.00 2018-07-23 09:21:05.408 204 11483.75 102.61 56884.97 88888.00 2018-07-23 09:21:05.908 204 11483.69 102.63 56884.95 88888.00 2018-07-23 09:21:06.408 204 11483.69 102.64 56884.88 88888.00 2018-07-23 09:21:06.908 204 11483.65 102.65 56884.75 88888.00 2018-07-23 09:21:07.408 204 11483.67 102.65 56884.77 88888.00 2018-07-23 09:21:07.908 204 11483.75 102.65 56884.77 88888.00 2018-07-23 09:21:08.408 204 11483.72 102.72 56884.77 88888.00 2018-07-23 09:21:08.908 204 11483.69 102.64 56884.74 88888.00 2018-07-23 09:21:09.408 204 11483.74 102.57 56884.72 88888.00 2018-07-23 09:21:09.908 204 11483.82 102.58 56884.70 88888.00 2018-07-23 09:21:10.408 204 11483.77 102.58 56884.62 88888.00 2018-07-23 09:21:10.908 204 11483.74 102.57 56884.64 88888.00 2018-07-23 09:21:11.408 204 11483.73 102.56 56884.63 88888.00 2018-07-23 09:21:11.908 204 11483.73 102.58 56884.59 88888.00 2018-07-23 09:21:12.408 204 11483.74 102.61 56884.59 88888.00 2018-07-23 09:21:12.908 204 11483.74 102.60 56884.61 88888.00 2018-07-23 09:21:13.408 204 11483.72 102.66 56884.55 88888.00 2018-07-23 09:21:13.908 204 11483.74 102.68 56884.52 88888.00 2018-07-23 09:21:14.408 204 11483.81 102.68 56884.51 88888.00 2018-07-23 09:21:14.908 204 11483.78 102.64 56884.45 88888.00 2018-07-23 09:21:15.408 204 11483.72 102.63 56884.48 88888.00 2018-07-23 09:21:15.908 204 11483.75 102.63 56884.44 88888.00 2018-07-23 09:21:16.408 204 11483.79 102.60 56884.40 88888.00 2018-07-23 09:21:16.908 204 11483.69 102.60 56884.39 88888.00 2018-07-23 09:21:17.408 204 11483.73 102.59 56884.37 88888.00 2018-07-23 09:21:17.908 204 11483.71 102.58 56884.31 88888.00 2018-07-23 09:21:18.408 204 11483.67 102.64 56884.29 88888.00 2018-07-23 09:21:18.908 204 11483.64 102.65 56884.36 88888.00 2018-07-23 09:21:19.408 204 11483.61 102.63 56884.38 88888.00 2018-07-23 09:21:19.908 204 11483.54 102.56 56884.35 88888.00 2018-07-23 09:21:20.408 204 11483.54 102.56 56884.37 88888.00 2018-07-23 09:21:20.908 204 11483.62 102.53 56884.38 88888.00 2018-07-23 09:21:21.408 204 11483.55 102.51 56884.33 88888.00 2018-07-23 09:21:21.908 204 11483.54 102.49 56884.33 88888.00 2018-07-23 09:21:22.408 204 11483.60 102.45 56884.31 88888.00 2018-07-23 09:21:22.908 204 11483.51 102.46 56884.31 88888.00 2018-07-23 09:21:23.408 204 11483.46 102.50 56884.35 88888.00 2018-07-23 09:21:23.908 204 11483.47 102.51 56884.44 88888.00 2018-07-23 09:21:24.408 204 11483.50 102.44 56884.49 88888.00 2018-07-23 09:21:24.908 204 11483.47 102.39 56884.49 88888.00 2018-07-23 09:21:25.908 204 11483.41 102.46 56884.52 88888.00 2018-07-23 09:21:26.408 204 11483.45 102.51 56884.54 88888.00 2018-07-23 09:21:26.908 204 11483.39 102.51 56884.56 88888.00 2018-07-23 09:21:27.408 204 11483.39 102.43 56884.52 88888.00 2018-07-23 09:21:27.908 204 11483.33 102.37 56884.54 88888.00 2018-07-23 09:21:28.408 204 11483.29 102.40 56884.52 88888.00 2018-07-23 09:21:28.908 204 11483.32 102.39 56884.50 88888.00 2018-07-23 09:21:29.408 204 11483.32 102.43 56884.50 88888.00 2018-07-23 09:21:29.908 204 11483.34 102.42 56884.55 88888.00 2018-07-23 09:21:30.408 204 11483.37 102.40 56884.57 88888.00 2018-07-23 09:21:30.908 204 11483.27 102.39 56884.58 88888.00 2018-07-23 09:21:31.408 204 11483.31 102.44 56884.57 88888.00 2018-07-23 09:21:31.908 204 11483.38 102.46 56884.58 88888.00 2018-07-23 09:21:32.408 204 11483.34 102.37 56884.57 88888.00 2018-07-23 09:21:32.908 204 11483.34 102.39 56884.63 88888.00 2018-07-23 09:21:33.408 204 11483.43 102.38 56884.63 88888.00 2018-07-23 09:21:33.908 204 11483.45 102.38 56884.67 88888.00 2018-07-23 09:21:34.408 204 11483.39 102.44 56884.71 88888.00 2018-07-23 09:21:34.908 204 11483.38 102.43 56884.75 88888.00 2018-07-23 09:21:35.408 204 11483.36 102.38 56884.76 88888.00 2018-07-23 09:21:35.908 204 11483.31 102.43 56884.71 88888.00 2018-07-23 09:21:36.408 204 11483.34 102.43 56884.72 88888.00 2018-07-23 09:21:36.908 204 11483.36 102.39 56884.74 88888.00 2018-07-23 09:21:37.408 204 11483.33 102.36 56884.74 88888.00 2018-07-23 09:21:37.908 204 11483.34 102.36 56884.78 88888.00 2018-07-23 09:21:38.408 204 11483.37 102.38 56884.77 88888.00 2018-07-23 09:21:38.908 204 11483.24 102.38 56884.70 88888.00 2018-07-23 09:21:39.408 204 11483.25 102.36 56884.77 88888.00 2018-07-23 09:21:39.908 204 11483.31 102.29 56884.81 88888.00 2018-07-23 09:21:40.408 204 11483.29 102.25 56884.78 88888.00 2018-07-23 09:21:40.908 204 11483.25 102.29 56884.81 88888.00 2018-07-23 09:21:41.408 204 11483.23 102.30 56884.80 88888.00 2018-07-23 09:21:41.908 204 11483.18 102.27 56884.86 88888.00 2018-07-23 09:21:42.408 204 11483.06 102.30 56884.88 88888.00 2018-07-23 09:21:42.908 204 11483.17 102.30 56884.90 88888.00 2018-07-23 09:21:43.408 204 11483.10 102.32 56884.94 88888.00 2018-07-23 09:21:43.908 204 11482.96 102.29 56884.95 88888.00 2018-07-23 09:21:44.408 204 11483.05 102.24 56884.95 88888.00 2018-07-23 09:21:44.908 204 11482.98 102.24 56884.91 88888.00 2018-07-23 09:21:45.408 204 11482.87 102.25 56884.94 88888.00 2018-07-23 09:21:45.909 204 11482.85 102.26 56884.96 88888.00 2018-07-23 09:21:46.409 204 11482.82 102.22 56885.01 88888.00 2018-07-23 09:21:46.909 204 11482.73 102.22 56884.95 88888.00 2018-07-23 09:21:47.409 204 11482.74 102.16 56885.00 88888.00 2018-07-23 09:21:47.909 204 11482.80 102.12 56885.02 88888.00 2018-07-23 09:21:48.409 204 11482.71 102.20 56885.02 88888.00 2018-07-23 09:21:49.409 204 11482.68 102.19 56885.03 88888.00 2018-07-23 09:21:49.909 204 11482.62 102.16 56885.01 88888.00 2018-07-23 09:21:50.409 204 11482.61 102.15 56885.01 88888.00 2018-07-23 09:21:50.909 204 11482.62 102.17 56885.04 88888.00 2018-07-23 09:21:51.409 204 11482.56 102.15 56885.09 88888.00 2018-07-23 09:21:51.909 204 11482.52 102.17 56885.09 88888.00 2018-07-23 09:21:52.409 204 11482.49 102.18 56885.06 88888.00 2018-07-23 09:21:52.909 204 11482.52 102.20 56885.06 88888.00 2018-07-23 09:21:53.409 204 11482.49 102.18 56885.06 88888.00 2018-07-23 09:21:53.909 204 11482.57 102.15 56885.04 88888.00 2018-07-23 09:21:54.409 204 11482.52 102.19 56885.04 88888.00 2018-07-23 09:21:54.909 204 11482.49 102.26 56885.08 88888.00 2018-07-23 09:21:55.409 204 11482.53 102.23 56885.17 88888.00 2018-07-23 09:21:55.909 204 11482.49 102.24 56885.17 88888.00 2018-07-23 09:21:56.409 204 11482.41 102.24 56885.15 88888.00 2018-07-23 09:21:56.909 204 11482.47 102.24 56885.15 88888.00 2018-07-23 09:21:57.409 204 11482.59 102.26 56885.17 88888.00 2018-07-23 09:21:57.909 204 11482.50 102.25 56885.20 88888.00 2018-07-23 09:21:58.409 204 11482.48 102.24 56885.22 88888.00 2018-07-23 09:21:58.909 204 11482.47 102.23 56885.22 88888.00 2018-07-23 09:21:59.409 204 11482.46 102.24 56885.17 88888.00 2018-07-23 09:21:59.909 204 11482.42 102.26 56885.22 88888.00 2018-07-23 09:22:00.409 204 11482.49 102.22 56885.26 88888.00 2018-07-23 09:22:00.909 204 11482.41 102.20 56885.28 88888.00 2018-07-23 09:22:01.409 204 11482.38 102.19 56885.28 88888.00 2018-07-23 09:22:01.909 204 11482.41 102.22 56885.31 88888.00 2018-07-23 09:22:02.409 204 11482.38 102.20 56885.40 88888.00 2018-07-23 09:22:02.909 204 11482.35 102.19 56885.35 88888.00 2018-07-23 09:22:03.409 204 11482.38 102.20 56885.36 88888.00 2018-07-23 09:22:03.909 204 11482.34 102.20 56885.31 88888.00 2018-07-23 09:22:04.409 204 11482.27 102.17 56885.29 88888.00 2018-07-23 09:22:04.909 204 11482.21 102.13 56885.29 88888.00 2018-07-23 09:22:05.409 204 11482.25 102.16 56885.32 88888.00 2018-07-23 09:22:05.909 204 11482.23 102.13 56885.31 88888.00 2018-07-23 09:22:06.409 204 11482.22 102.13 56885.28 88888.00 2018-07-23 09:22:06.909 204 11482.25 102.12 56885.26 88888.00 2018-07-23 09:22:07.409 204 11482.20 102.11 56885.23 88888.00 2018-07-23 09:22:07.909 204 11482.20 102.12 56885.29 88888.00 2018-07-23 09:22:08.409 204 11482.19 102.15 56885.28 88888.00 2018-07-23 09:22:08.909 204 11482.19 102.12 56885.29 88888.00 2018-07-23 09:22:09.409 204 11482.18 102.13 56885.26 88888.00 2018-07-23 09:22:09.909 204 11482.19 102.10 56885.23 88888.00 2018-07-23 09:22:10.409 204 11482.16 102.12 56885.20 88888.00 2018-07-23 09:22:10.909 204 11482.13 102.13 56885.15 88888.00 2018-07-23 09:22:11.409 204 11482.16 102.13 56885.10 88888.00 2018-07-23 09:22:11.909 204 11482.20 102.08 56885.12 88888.00 2018-07-23 09:22:12.409 204 11482.14 102.10 56885.22 88888.00 2018-07-23 09:22:12.909 204 11482.19 102.15 56885.17 88888.00 2018-07-23 09:22:13.409 204 11482.18 102.13 56885.09 88888.00 2018-07-23 09:22:13.909 204 11482.09 102.15 56885.14 88888.00 2018-07-23 09:22:14.409 204 11482.13 102.17 56885.12 88888.00 2018-07-23 09:22:14.909 204 11482.21 102.13 56885.14 88888.00 2018-07-23 09:22:15.409 204 11482.12 102.17 56885.10 88888.00 2018-07-23 09:22:15.909 204 11482.11 102.16 56885.07 88888.00 2018-07-23 09:22:16.409 204 11482.13 102.16 56885.09 88888.00 2018-07-23 09:22:16.909 204 11482.14 102.11 56885.10 88888.00 2018-07-23 09:22:17.409 204 11482.11 102.11 56885.04 88888.00 2018-07-23 09:22:17.909 204 11482.19 102.15 56885.01 88888.00 2018-07-23 09:22:18.409 204 11482.15 102.17 56884.99 88888.00 2018-07-23 09:22:18.909 204 11482.11 102.11 56885.01 88888.00 2018-07-23 09:22:19.409 204 11482.19 102.13 56884.99 88888.00 2018-07-23 09:22:19.909 204 11482.15 102.13 56884.97 88888.00 2018-07-23 09:22:20.409 204 11482.12 102.12 56884.97 88888.00 2018-07-23 09:22:20.909 204 11482.15 102.15 56885.00 88888.00 2018-07-23 09:22:21.409 204 11482.18 102.18 56884.93 88888.00 2018-07-23 09:22:21.909 204 11482.14 102.18 56884.88 88888.00 2018-07-23 09:22:22.409 204 11482.09 102.16 56884.94 88888.00 2018-07-23 09:22:22.909 204 11482.15 102.12 56884.97 88888.00 2018-07-23 09:22:23.409 204 11482.11 102.12 56884.96 88888.00 2018-07-23 09:22:23.909 204 11482.08 102.16 56884.96 88888.00 2018-07-23 09:22:24.409 204 11482.13 102.13 56884.87 88888.00 2018-07-23 09:22:24.909 204 11482.15 102.16 56884.88 88888.00 2018-07-23 09:22:25.409 204 11482.16 102.15 56884.87 88888.00 2018-07-23 09:22:25.909 204 11482.25 102.16 56884.89 88888.00 2018-07-23 09:22:26.409 204 11482.18 102.17 56884.89 88888.00 2018-07-23 09:22:26.909 204 11482.20 102.22 56884.93 88888.00 2018-07-23 09:22:27.409 204 11482.21 102.25 56884.94 88888.00 2018-07-23 09:22:27.909 204 11482.21 102.20 56884.91 88888.00 2018-07-23 09:22:28.409 204 11482.22 102.22 56884.90 88888.00 2018-07-23 09:22:28.909 204 11482.25 102.26 56884.99 88888.00 2018-07-23 09:22:29.409 204 11482.26 102.29 56885.03 88888.00 2018-07-23 09:22:29.909 204 11482.19 102.25 56884.96 88888.00 2018-07-23 09:22:30.409 204 11482.19 102.26 56884.91 88888.00 2018-07-23 09:22:30.909 204 11482.22 102.27 56884.96 88888.00 2018-07-23 09:22:31.409 204 11482.18 102.20 56884.96 88888.00 2018-07-23 09:22:31.909 204 11482.22 102.20 56884.94 88888.00 2018-07-23 09:22:32.409 204 11482.28 102.20 56884.97 88888.00 2018-07-23 09:22:32.909 204 11482.25 102.23 56884.93 88888.00 2018-07-23 09:22:33.409 204 11482.23 102.24 56884.91 88888.00 2018-07-23 09:22:33.909 204 11482.33 102.24 56884.95 88888.00 2018-07-23 09:22:34.409 204 11482.33 102.20 56885.04 88888.00 2018-07-23 09:22:34.909 204 11482.33 102.19 56885.02 88888.00 2018-07-23 09:22:35.409 204 11482.39 102.25 56885.09 88888.00 2018-07-23 09:22:35.909 204 11482.38 102.25 56885.10 88888.00 2018-07-23 09:22:36.409 204 11482.35 102.27 56885.07 88888.00 2018-07-23 09:22:36.909 204 11482.38 102.32 56885.09 88888.00 2018-07-23 09:22:37.409 204 11482.41 102.29 56885.08 88888.00 2018-07-23 09:22:37.909 204 11482.38 102.25 56885.08 88888.00 2018-07-23 09:22:38.409 204 11482.35 102.25 56885.10 88888.00 2018-07-23 09:22:38.909 204 11482.41 102.22 56885.08 88888.00 2018-07-23 09:22:39.409 204 11482.42 102.23 56885.08 88888.00 2018-07-23 09:22:39.909 204 11482.41 102.25 56885.14 88888.00 2018-07-23 09:22:40.409 204 11482.43 102.26 56885.19 88888.00 2018-07-23 09:22:40.909 204 11482.45 102.27 56885.17 88888.00 2018-07-23 09:22:41.409 204 11482.36 102.25 56885.21 88888.00 2018-07-23 09:22:41.909 204 11482.47 102.25 56885.26 88888.00 2018-07-23 09:22:42.409 204 11482.47 102.26 56885.26 88888.00 2018-07-23 09:22:42.909 204 11482.48 102.36 56885.27 88888.00 2018-07-23 09:22:43.409 204 11482.53 102.38 56885.28 88888.00 2018-07-23 09:22:43.909 204 11482.54 102.33 56885.23 88888.00 2018-07-23 09:22:44.409 204 11482.54 102.33 56885.26 88888.00 2018-07-23 09:22:44.909 204 11482.54 102.38 56885.28 88888.00 2018-07-23 09:22:45.409 204 11482.56 102.39 56885.31 88888.00 2018-07-23 09:22:45.909 204 11482.54 102.40 56885.34 88888.00 2018-07-23 09:22:46.409 204 11482.62 102.42 56885.35 88888.00 2018-07-23 09:22:46.909 204 11482.64 102.42 56885.40 88888.00 2018-07-23 09:22:47.409 204 11482.62 102.46 56885.41 88888.00 2018-07-23 09:22:47.909 204 11482.67 102.47 56885.36 88888.00 2018-07-23 09:22:48.909 204 11482.61 102.52 56885.41 88888.00 2018-07-23 09:22:49.409 204 11482.62 102.56 56885.46 88888.00 2018-07-23 09:22:49.909 204 11482.62 102.56 56885.49 88888.00 2018-07-23 09:22:50.409 204 11482.66 102.56 56885.49 88888.00 2018-07-23 09:22:50.909 204 11482.64 102.61 56885.54 88888.00 2018-07-23 09:22:51.409 204 11482.70 102.63 56885.52 88888.00 2018-07-23 09:22:51.909 204 11482.69 102.61 56885.55 88888.00 2018-07-23 09:22:52.409 204 11482.70 102.65 56885.55 88888.00 2018-07-23 09:22:52.909 204 11482.80 102.66 56885.55 88888.00 2018-07-23 09:22:53.409 204 11482.75 102.67 56885.54 88888.00 2018-07-23 09:22:53.909 204 11482.70 102.71 56885.57 88888.00 2018-07-23 09:22:54.409 204 11482.80 102.70 56885.57 88888.00 2018-07-23 09:22:54.909 204 11482.80 102.70 56885.60 88888.00 2018-07-23 09:22:55.409 204 11482.77 102.75 56885.63 88888.00 2018-07-23 09:22:55.909 204 11482.75 102.80 56885.65 88888.00 2018-07-23 09:22:56.409 204 11482.76 102.72 56885.61 88888.00 2018-07-23 09:22:56.909 204 11482.68 102.74 56885.63 88888.00 2018-07-23 09:22:57.409 204 11482.75 102.75 56885.70 88888.00 2018-07-23 09:22:57.909 204 11482.83 102.72 56885.65 88888.00 2018-07-23 09:22:58.409 204 11482.76 102.72 56885.67 88888.00 2018-07-23 09:22:58.909 204 11482.78 102.75 56885.64 88888.00 2018-07-23 09:22:59.409 204 11482.82 102.73 56885.67 88888.00 2018-07-23 09:22:59.909 204 11482.75 102.72 56885.77 88888.00 2018-07-23 09:23:00.409 204 11482.74 102.75 56885.77 88888.00 2018-07-23 09:23:00.909 204 11482.81 102.75 56885.71 88888.00 2018-07-23 09:23:01.409 204 11482.81 102.71 56885.67 88888.00 2018-07-23 09:23:02.409 204 11482.80 102.72 56885.66 88888.00 2018-07-23 09:23:02.909 204 11482.81 102.71 56885.72 88888.00 2018-07-23 09:23:03.409 204 11482.77 102.74 56885.77 88888.00 2018-07-23 09:23:03.909 204 11482.89 102.79 56885.71 88888.00 2018-07-23 09:23:04.409 204 11482.92 102.75 56885.68 88888.00 2018-07-23 09:23:04.909 204 11482.87 102.74 56885.67 88888.00 2018-07-23 09:23:05.409 204 11482.94 102.77 56885.67 88888.00 2018-07-23 09:23:05.909 204 11482.92 102.77 56885.71 88888.00 2018-07-23 09:23:06.409 204 11482.85 102.72 56885.67 88888.00 2018-07-23 09:23:06.909 204 11482.82 102.73 56885.66 88888.00 2018-07-23 09:23:07.409 204 11482.85 102.75 56885.64 88888.00 2018-07-23 09:23:07.909 204 11482.82 102.74 56885.68 88888.00 2018-07-23 09:23:08.409 204 11482.83 102.74 56885.67 88888.00 2018-07-23 09:23:08.909 204 11482.83 102.73 56885.61 88888.00 2018-07-23 09:23:09.409 204 11482.80 102.68 56885.70 88888.00 2018-07-23 09:23:09.909 204 11482.76 102.68 56885.74 88888.00 2018-07-23 09:23:10.409 204 11482.76 102.72 56885.73 88888.00 2018-07-23 09:23:10.909 204 11482.71 102.71 56885.71 88888.00 2018-07-23 09:23:11.409 204 11482.69 102.75 56885.67 88888.00 2018-07-23 09:23:11.909 204 11482.71 102.74 56885.67 88888.00 2018-07-23 09:23:12.409 204 11482.74 102.73 56885.70 88888.00 2018-07-23 09:23:12.909 204 11482.63 102.77 56885.76 88888.00 2018-07-23 09:23:13.409 204 11482.69 102.80 56885.78 88888.00 2018-07-23 09:23:13.909 204 11482.69 102.79 56885.80 88888.00 2018-07-23 09:23:14.409 204 11482.68 102.74 56885.84 88888.00 2018-07-23 09:23:14.909 204 11482.62 102.74 56885.77 88888.00 2018-07-23 09:23:15.409 204 11482.57 102.74 56885.77 88888.00 2018-07-23 09:23:15.909 204 11482.56 102.72 56885.79 88888.00 2018-07-23 09:23:16.409 204 11482.60 102.73 56885.81 88888.00 2018-07-23 09:23:16.909 204 11482.63 102.74 56885.83 88888.00 2018-07-23 09:23:17.409 204 11482.66 102.77 56885.79 88888.00 2018-07-23 09:23:17.909 204 11482.73 102.75 56885.79 88888.00 2018-07-23 09:23:18.409 204 11482.73 102.73 56885.84 88888.00 2018-07-23 09:23:18.909 204 11482.68 102.77 56885.84 88888.00 2018-07-23 09:23:19.409 204 11482.61 102.85 56885.83 88888.00 2018-07-23 09:23:19.909 204 11482.64 102.86 56885.79 88888.00 2018-07-23 09:23:20.409 204 11482.67 102.79 56885.77 88888.00 2018-07-23 09:23:20.909 204 11482.64 102.79 56885.79 88888.00 2018-07-23 09:23:21.409 204 11482.73 102.83 56885.78 88888.00 2018-07-23 09:23:21.909 204 11482.71 102.87 56885.78 88888.00 2018-07-23 09:23:22.409 204 11482.66 102.88 56885.81 88888.00 2018-07-23 09:23:22.909 204 11482.68 102.88 56885.78 88888.00 2018-07-23 09:23:23.409 204 11482.68 102.86 56885.76 88888.00 2018-07-23 09:23:23.909 204 11482.61 102.85 56885.79 88888.00 2018-07-23 09:23:24.409 204 11482.68 102.88 56885.89 88888.00 2018-07-23 09:23:24.909 204 11482.68 102.88 56885.97 88888.00 2018-07-23 09:23:25.409 204 11482.64 102.88 56885.98 88888.00 2018-07-23 09:23:25.909 204 11482.62 102.92 56886.00 88888.00 2018-07-23 09:23:26.409 204 11482.67 102.91 56886.03 88888.00 2018-07-23 09:23:26.909 204 11482.61 102.93 56886.02 88888.00 2018-07-23 09:23:27.410 204 11482.67 102.98 56886.04 88888.00 2018-07-23 09:23:27.910 204 11482.70 102.99 56886.02 88888.00 2018-07-23 09:23:28.410 204 11482.67 102.95 56886.03 88888.00 2018-07-23 09:23:28.910 204 11482.67 103.02 56886.04 88888.00 2018-07-23 09:23:29.410 204 11482.70 103.02 56886.03 88888.00 2018-07-23 09:23:29.910 204 11482.76 102.98 56886.05 88888.00 2018-07-23 09:23:30.410 204 11482.75 102.99 56886.08 88888.00 2018-07-23 09:23:30.910 204 11482.76 103.04 56886.08 88888.00 2018-07-23 09:23:31.410 204 11482.76 103.02 56886.09 88888.00 2018-07-23 09:23:31.910 204 11482.73 103.08 56886.06 88888.00 2018-07-23 09:23:32.410 204 11482.77 103.07 56886.09 88888.00 2018-07-23 09:23:32.910 204 11482.87 103.07 56886.15 88888.00 2018-07-23 09:23:33.410 204 11482.80 103.07 56886.11 88888.00 2018-07-23 09:23:33.910 204 11482.81 103.09 56886.11 88888.00 2018-07-23 09:23:34.410 204 11482.87 103.09 56886.15 88888.00 2018-07-23 09:23:34.910 204 11482.81 103.09 56886.16 88888.00 2018-07-23 09:23:35.410 204 11482.83 103.17 56886.16 88888.00 2018-07-23 09:23:35.910 204 11482.89 103.17 56886.12 88888.00 2018-07-23 09:23:36.410 204 11482.85 103.06 56886.10 88888.00 2018-07-23 09:23:36.910 204 11482.83 103.12 56886.15 88888.00 2018-07-23 09:23:37.410 204 11482.87 103.14 56886.17 88888.00 2018-07-23 09:23:37.910 204 11482.92 103.15 56886.13 88888.00 2018-07-23 09:23:38.410 204 11482.97 103.15 56886.12 88888.00 2018-07-23 09:23:38.910 204 11482.89 103.18 56886.22 88888.00 2018-07-23 09:23:39.410 204 11482.87 103.18 56886.23 88888.00 2018-07-23 09:23:39.910 204 11482.80 103.15 56886.25 88888.00 2018-07-23 09:23:40.410 204 11482.91 103.17 56886.22 88888.00 2018-07-23 09:23:40.910 204 11482.90 103.17 56886.16 88888.00 2018-07-23 09:23:41.410 204 11482.85 103.12 56886.16 88888.00 2018-07-23 09:23:41.910 204 11482.90 103.11 56886.15 88888.00 2018-07-23 09:23:42.410 204 11482.92 103.11 56886.22 88888.00 2018-07-23 09:23:42.910 204 11482.92 103.07 56886.24 88888.00 2018-07-23 09:23:43.910 204 11482.99 103.08 56886.19 88888.00 2018-07-23 09:23:44.410 204 11482.94 103.15 56886.25 88888.00 2018-07-23 09:23:44.910 204 11482.96 103.21 56886.23 88888.00 2018-07-23 09:23:45.410 204 11482.99 103.22 56886.19 88888.00 2018-07-23 09:23:45.910 204 11482.94 103.18 56886.17 88888.00 2018-07-23 09:23:46.410 204 11482.92 103.21 56886.18 88888.00 2018-07-23 09:23:46.910 204 11483.04 103.25 56886.18 88888.00 2018-07-23 09:23:47.410 204 11482.98 103.27 56886.24 88888.00 2018-07-23 09:23:47.910 204 11482.98 103.25 56886.17 88888.00 2018-07-23 09:23:48.410 204 11483.05 103.25 56886.13 88888.00 2018-07-23 09:23:48.910 204 11483.11 103.27 56886.06 88888.00 2018-07-23 09:23:49.410 204 11483.09 103.32 56886.15 88888.00 2018-07-23 09:23:49.910 204 11483.12 103.33 56886.09 88888.00 2018-07-23 09:23:50.410 204 11483.06 103.34 56886.09 88888.00 2018-07-23 09:23:50.910 204 11483.03 103.31 56886.08 88888.00 2018-07-23 09:23:51.410 204 11483.10 103.33 56886.08 88888.00 2018-07-23 09:23:51.910 204 11483.09 103.33 56886.06 88888.00 2018-07-23 09:23:52.410 204 11483.08 103.35 56886.04 88888.00 2018-07-23 09:23:52.910 204 11483.10 103.39 56886.02 88888.00 2018-07-23 09:23:53.910 204 11483.11 103.32 56886.02 88888.00 2018-07-23 09:23:54.410 204 11483.09 103.35 56886.00 88888.00 2018-07-23 09:23:54.910 204 11483.15 103.41 56885.98 88888.00 2018-07-23 09:23:55.410 204 11483.18 103.38 56885.97 88888.00 2018-07-23 09:23:55.910 204 11483.15 103.35 56885.93 88888.00 2018-07-23 09:23:56.410 204 11483.17 103.34 56885.89 88888.00 2018-07-23 09:23:56.910 204 11483.19 103.38 56885.84 88888.00 2018-07-23 09:23:57.410 204 11483.13 103.38 56885.79 88888.00 2018-07-23 09:23:57.910 204 11483.16 103.41 56885.78 88888.00 2018-07-23 09:23:58.410 204 11483.16 103.40 56885.77 88888.00 2018-07-23 09:23:58.910 204 11483.12 103.46 56885.74 88888.00 2018-07-23 09:23:59.410 204 11483.17 103.47 56885.72 88888.00 2018-07-23 09:23:59.910 204 11483.20 103.41 56885.67 88888.00 2018-07-23 09:24:00.410 204 11483.17 103.43 56885.64 88888.00 2018-07-23 09:24:00.910 204 11483.17 103.48 56885.66 88888.00 2018-07-23 09:24:01.410 204 11483.24 103.47 56885.58 88888.00 2018-07-23 09:24:01.910 204 11483.20 103.43 56885.54 88888.00 2018-07-23 09:24:02.410 204 11483.19 103.41 56885.53 88888.00 2018-07-23 09:24:02.910 204 11483.23 103.41 56885.47 88888.00 2018-07-23 09:24:03.410 204 11483.16 103.40 56885.48 88888.00 2018-07-23 09:24:03.910 204 11483.17 103.43 56885.45 88888.00 2018-07-23 09:24:04.410 204 11483.16 103.51 56885.46 88888.00 2018-07-23 09:24:04.910 204 11483.11 103.51 56885.44 88888.00 2018-07-23 09:24:05.410 204 11483.10 103.54 56885.39 88888.00 2018-07-23 09:24:05.910 204 11483.10 103.52 56885.47 88888.00 2018-07-23 09:24:06.410 204 11483.04 103.46 56885.42 88888.00 2018-07-23 09:24:06.910 204 11483.02 103.42 56885.36 88888.00 2018-07-23 09:24:07.410 204 11483.11 103.46 56885.44 88888.00 2018-07-23 09:24:07.910 204 11483.11 103.49 56885.40 88888.00 2018-07-23 09:24:08.410 204 11483.08 103.47 56885.28 88888.00 2018-07-23 09:24:08.910 204 11483.06 103.46 56885.27 88888.00 2018-07-23 09:24:09.410 204 11483.03 103.47 56885.26 88888.00 2018-07-23 09:24:09.910 204 11482.91 103.45 56885.26 88888.00 2018-07-23 09:24:10.410 204 11482.98 103.39 56885.25 88888.00 2018-07-23 09:24:10.910 204 11483.06 103.43 56885.19 88888.00 2018-07-23 09:24:11.410 204 11482.98 103.49 56885.15 88888.00 2018-07-23 09:24:11.910 204 11482.98 103.48 56885.14 88888.00 2018-07-23 09:24:12.410 204 11483.03 103.47 56885.10 88888.00 2018-07-23 09:24:12.910 204 11482.92 103.43 56885.07 88888.00 2018-07-23 09:24:13.410 204 11482.88 103.47 56885.12 88888.00 2018-07-23 09:24:13.910 204 11482.95 103.48 56885.14 88888.00 2018-07-23 09:24:14.410 204 11482.97 103.46 56885.08 88888.00 2018-07-23 09:24:14.910 204 11482.99 103.47 56885.08 88888.00 2018-07-23 09:24:15.410 204 11483.03 103.53 56885.08 88888.00 2018-07-23 09:24:15.910 204 11483.04 103.48 56885.09 88888.00 2018-07-23 09:24:16.410 204 11483.01 103.12 56885.02 88888.00 2018-07-23 09:24:16.910 204 11483.05 103.13 56885.00 88888.00 2018-07-23 09:24:17.410 204 11483.04 103.48 56884.96 88888.00 2018-07-23 09:24:17.910 204 11482.99 103.55 56884.96 88888.00 2018-07-23 09:24:18.410 204 11483.04 103.55 56884.96 88888.00 2018-07-23 09:24:18.910 204 11483.10 103.56 56884.96 88888.00 2018-07-23 09:24:19.410 204 11483.08 103.55 56884.99 88888.00 2018-07-23 09:24:19.910 204 11483.08 103.55 56885.01 88888.00 2018-07-23 09:24:20.410 204 11483.09 103.46 56885.01 88888.00 2018-07-23 09:24:20.910 204 11483.10 103.53 56885.02 88888.00 2018-07-23 09:24:21.410 204 11483.06 103.59 56885.02 88888.00 2018-07-23 09:24:21.910 204 11483.05 103.62 56885.00 88888.00 2018-07-23 09:24:22.410 204 11483.05 103.61 56884.95 88888.00 2018-07-23 09:24:22.910 204 11483.04 103.66 56884.95 88888.00 2018-07-23 09:24:23.410 204 11483.10 103.56 56884.90 88888.00 2018-07-23 09:24:23.910 204 11483.12 103.58 56884.84 88888.00 2018-07-23 09:24:24.410 204 11483.10 103.56 56884.88 88888.00 2018-07-23 09:24:25.410 204 11483.04 103.62 56884.93 88888.00 2018-07-23 09:24:25.910 204 11483.04 103.66 56884.94 88888.00 2018-07-23 09:24:26.410 204 11483.08 103.61 56884.93 88888.00 2018-07-23 09:24:26.910 204 11483.13 103.58 56884.96 88888.00 2018-07-23 09:24:27.410 204 11483.08 103.56 56885.01 88888.00 2018-07-23 09:24:27.910 204 11483.10 103.55 56885.01 88888.00 2018-07-23 09:24:28.410 204 11483.15 103.62 56885.01 88888.00 2018-07-23 09:24:28.910 204 11483.05 103.69 56885.02 88888.00 2018-07-23 09:24:29.410 204 11483.03 103.70 56885.07 88888.00 2018-07-23 09:24:29.910 204 11483.08 103.65 56885.09 88888.00 2018-07-23 09:24:30.410 204 11483.11 103.59 56885.06 88888.00 2018-07-23 09:24:30.910 204 11483.09 103.61 56885.02 88888.00 2018-07-23 09:24:31.410 204 11483.10 103.59 56885.01 88888.00 2018-07-23 09:24:31.910 204 11483.15 103.56 56885.00 88888.00 2018-07-23 09:24:32.410 204 11483.15 103.54 56885.01 88888.00 2018-07-23 09:24:32.910 204 11483.19 103.59 56884.99 88888.00 2018-07-23 09:24:33.410 204 11483.25 103.63 56885.02 88888.00 2018-07-23 09:24:33.910 204 11483.20 103.63 56885.00 88888.00 2018-07-23 09:24:34.410 204 11483.25 103.67 56884.97 88888.00 2018-07-23 09:24:34.910 204 11483.34 103.73 56885.01 88888.00 2018-07-23 09:24:35.410 204 11483.32 103.68 56884.96 88888.00 2018-07-23 09:24:35.910 204 11483.33 103.70 56884.93 88888.00 2018-07-23 09:24:36.410 204 11483.38 103.68 56884.96 88888.00 2018-07-23 09:24:36.910 204 11483.40 103.69 56885.00 88888.00 2018-07-23 09:24:37.410 204 11483.50 103.70 56885.00 88888.00 2018-07-23 09:24:37.910 204 11483.59 103.68 56884.99 88888.00 2018-07-23 09:24:38.410 204 11483.54 103.72 56884.94 88888.00 2018-07-23 09:24:38.910 204 11483.54 103.75 56884.97 88888.00 2018-07-23 09:24:39.410 204 11483.57 103.72 56885.04 88888.00 2018-07-23 09:24:39.910 204 11483.58 103.68 56885.08 88888.00 2018-07-23 09:24:40.410 204 11483.60 103.72 56885.09 88888.00 2018-07-23 09:24:40.910 204 11483.72 103.81 56885.13 88888.00 2018-07-23 09:24:41.410 204 11483.68 103.74 56885.09 88888.00 2018-07-23 09:24:41.910 204 11483.61 103.74 56885.07 88888.00 2018-07-23 09:24:42.410 204 11483.68 103.81 56885.14 88888.00 2018-07-23 09:24:42.910 204 11483.75 103.83 56885.19 88888.00 2018-07-23 09:24:43.410 204 11483.81 103.76 56885.15 88888.00 2018-07-23 09:24:43.910 204 11483.87 103.77 56885.19 88888.00 2018-07-23 09:24:44.410 204 11483.87 103.87 56885.20 88888.00 2018-07-23 09:24:44.910 204 11483.84 103.88 56885.17 88888.00 2018-07-23 09:24:45.410 204 11483.86 103.92 56885.15 88888.00 2018-07-23 09:24:45.910 204 11483.94 103.88 56885.16 88888.00 2018-07-23 09:24:46.410 204 11483.89 103.86 56885.16 88888.00 2018-07-23 09:24:46.910 204 11483.92 103.92 56885.16 88888.00 2018-07-23 09:24:47.410 204 11484.01 103.96 56885.19 88888.00 2018-07-23 09:24:47.910 204 11484.06 103.99 56885.17 88888.00 2018-07-23 09:24:48.410 204 11484.06 103.97 56885.19 88888.00 2018-07-23 09:24:48.910 204 11484.10 104.00 56885.14 88888.00 2018-07-23 09:24:49.410 204 11484.10 104.00 56885.12 88888.00 2018-07-23 09:24:49.910 204 11484.07 104.01 56885.12 88888.00 2018-07-23 09:24:50.410 204 11484.15 104.02 56885.10 88888.00 2018-07-23 09:24:50.910 204 11484.29 104.03 56885.16 88888.00 2018-07-23 09:24:51.410 204 11484.27 104.03 56885.16 88888.00 2018-07-23 09:24:51.910 204 11484.30 104.06 56885.13 88888.00 2018-07-23 09:24:52.410 204 11484.36 104.07 56885.12 88888.00 2018-07-23 09:24:52.910 204 11484.36 104.09 56885.15 88888.00 2018-07-23 09:24:53.410 204 11484.36 104.15 56885.16 88888.00 2018-07-23 09:24:53.910 204 11484.50 104.15 56885.13 88888.00 2018-07-23 09:24:54.410 204 11484.49 104.14 56885.06 88888.00 2018-07-23 09:24:54.910 204 11484.49 104.15 56885.07 88888.00 2018-07-23 09:24:55.410 204 11484.61 104.19 56885.04 88888.00 2018-07-23 09:24:55.910 204 11484.57 104.24 56885.04 88888.00 2018-07-23 09:24:56.910 204 11484.68 104.31 56885.12 88888.00 2018-07-23 09:24:57.410 204 11484.66 104.30 56885.10 88888.00 2018-07-23 09:24:57.910 204 11484.68 104.36 56885.14 88888.00 2018-07-23 09:24:58.410 204 11484.69 104.43 56885.16 88888.00 2018-07-23 09:24:58.910 204 11484.73 104.43 56885.16 88888.00 2018-07-23 09:24:59.410 204 11484.58 104.43 56885.20 88888.00 2018-07-23 09:24:59.910 204 11484.58 104.43 56885.22 88888.00 2018-07-23 09:25:00.410 204 11484.71 104.43 56885.23 88888.00 2018-07-23 09:25:00.910 204 11484.72 104.43 56885.21 88888.00 2018-07-23 09:25:01.410 204 11484.71 104.43 56885.25 88888.00 2018-07-23 09:25:01.910 204 11484.73 104.51 56885.26 88888.00 2018-07-23 09:25:02.410 204 11484.65 104.53 56885.20 88888.00 2018-07-23 09:25:02.910 204 11484.66 104.56 56885.15 88888.00 2018-07-23 09:25:03.410 204 11484.77 104.63 56885.13 88888.00 2018-07-23 09:25:03.910 204 11484.76 104.62 56885.13 88888.00 2018-07-23 09:25:04.410 204 11484.75 104.64 56885.20 88888.00 2018-07-23 09:25:04.910 204 11484.82 104.74 56885.23 88888.00 2018-07-23 09:25:05.410 204 11484.75 104.79 56885.23 88888.00 2018-07-23 09:25:05.910 204 11484.75 104.77 56885.29 88888.00 2018-07-23 09:25:06.911 204 11484.82 104.78 56885.32 88888.00 2018-07-23 09:25:07.411 204 11484.78 104.82 56885.32 88888.00 2018-07-23 09:25:07.911 204 11484.79 104.83 56885.35 88888.00 2018-07-23 09:25:08.411 204 11484.83 104.83 56885.36 88888.00 2018-07-23 09:25:08.911 204 11484.85 104.84 56885.38 88888.00 2018-07-23 09:25:09.411 204 11484.87 104.82 56885.39 88888.00 2018-07-23 09:25:09.911 204 11484.87 104.83 56885.39 88888.00 2018-07-23 09:25:10.411 204 11484.83 104.84 56885.39 88888.00 2018-07-23 09:25:10.911 204 11484.84 104.83 56885.44 88888.00 2018-07-23 09:25:11.411 204 11484.92 104.84 56885.42 88888.00 2018-07-23 09:25:11.911 204 11485.00 104.87 56885.42 88888.00 2018-07-23 09:25:12.411 204 11485.01 104.88 56885.46 88888.00 2018-07-23 09:25:12.911 204 11485.01 104.89 56885.51 88888.00 2018-07-23 09:25:13.411 204 11485.03 104.91 56885.53 88888.00 2018-07-23 09:25:13.911 204 11484.99 104.91 56885.52 88888.00 2018-07-23 09:25:14.411 204 11485.07 104.95 56885.58 88888.00 2018-07-23 09:25:14.911 204 11485.13 104.94 56885.63 88888.00 2018-07-23 09:25:15.411 204 11485.08 104.96 56885.64 88888.00 2018-07-23 09:25:15.911 204 11485.16 104.98 56885.66 88888.00 2018-07-23 09:25:16.411 204 11485.20 104.92 56885.70 88888.00 2018-07-23 09:25:16.911 204 11485.19 104.97 56885.71 88888.00 2018-07-23 09:25:17.411 204 11485.24 104.99 56885.71 88888.00 2018-07-23 09:25:17.911 204 11485.39 104.98 56885.73 88888.00 2018-07-23 09:25:18.411 204 11485.42 104.98 56885.74 88888.00 2018-07-23 09:25:18.911 204 11485.46 105.05 56885.83 88888.00 2018-07-23 09:25:19.411 204 11485.47 105.10 56885.80 88888.00 2018-07-23 09:25:19.911 204 11485.45 105.05 56885.80 88888.00 2018-07-23 09:25:20.411 204 11485.48 105.03 56885.89 88888.00 2018-07-23 09:25:20.911 204 11485.61 105.16 56885.96 88888.00 2018-07-23 09:25:21.411 204 11485.65 105.17 56885.96 88888.00 2018-07-23 09:25:21.911 204 11485.60 105.17 56885.99 88888.00 2018-07-23 09:25:22.411 204 11485.67 105.12 56886.04 88888.00 2018-07-23 09:25:22.911 204 11485.72 105.13 56886.10 88888.00 2018-07-23 09:25:23.411 204 11485.73 105.16 56886.16 88888.00 2018-07-23 09:25:23.911 204 11485.72 105.13 56886.19 88888.00 2018-07-23 09:25:24.411 204 11485.76 105.13 56886.29 88888.00 2018-07-23 09:25:24.911 204 11485.77 105.21 56886.36 88888.00 2018-07-23 09:25:25.411 204 11485.80 105.16 56886.39 88888.00 2018-07-23 09:25:25.911 204 11485.89 105.12 56886.39 88888.00 2018-07-23 09:25:26.411 204 11485.88 105.16 56886.38 88888.00 2018-07-23 09:25:26.911 204 11485.86 105.23 56886.39 88888.00 2018-07-23 09:25:27.411 204 11485.90 105.26 56886.42 88888.00 2018-07-23 09:25:27.911 204 11485.86 105.28 56886.42 88888.00 2018-07-23 09:25:28.411 204 11485.95 105.24 56886.44 88888.00 2018-07-23 09:25:28.911 204 11486.04 105.24 56886.49 88888.00 2018-07-23 09:25:29.411 204 11486.05 105.25 56886.54 88888.00 2018-07-23 09:25:29.911 204 11486.08 105.29 56886.53 88888.00 2018-07-23 09:25:30.411 204 11486.11 105.32 56886.54 88888.00 2018-07-23 09:25:30.911 204 11486.12 105.37 56886.53 88888.00 2018-07-23 09:25:31.411 204 11486.15 105.37 56886.58 88888.00 2018-07-23 09:25:31.911 204 11486.28 105.36 56886.60 88888.00 2018-07-23 09:25:32.411 204 11486.30 105.32 56886.61 88888.00 2018-07-23 09:25:32.911 204 11486.25 105.39 56886.58 88888.00 2018-07-23 09:25:33.411 204 11486.33 105.43 56886.64 88888.00 2018-07-23 09:25:33.911 204 11486.36 105.44 56886.69 88888.00 2018-07-23 09:25:34.411 204 11486.37 105.39 56886.69 88888.00 2018-07-23 09:25:34.911 204 11486.39 105.51 56886.70 88888.00 2018-07-23 09:25:35.411 204 11486.42 105.56 56886.71 88888.00 2018-07-23 09:25:35.911 204 11486.42 105.50 56886.74 88888.00 2018-07-23 09:25:36.411 204 11486.50 105.50 56886.73 88888.00 2018-07-23 09:25:36.911 204 11486.57 105.47 56886.73 88888.00 2018-07-23 09:25:37.411 204 11486.62 105.52 56886.73 88888.00 2018-07-23 09:25:38.411 204 11486.71 105.66 56886.85 88888.00 2018-07-23 09:25:38.911 204 11486.67 105.59 56886.80 88888.00 2018-07-23 09:25:39.411 204 11486.63 105.63 56886.76 88888.00 2018-07-23 09:25:39.911 204 11486.78 105.69 56886.79 88888.00 2018-07-23 09:25:40.411 204 11486.81 105.72 56886.81 88888.00 2018-07-23 09:25:40.911 204 11486.84 105.74 56886.81 88888.00 2018-07-23 09:25:41.411 204 11486.88 105.79 56886.80 88888.00 2018-07-23 09:25:41.911 204 11487.01 105.81 56886.87 88888.00 2018-07-23 09:25:42.411 204 11486.97 105.83 56886.89 88888.00 2018-07-23 09:25:42.911 204 11486.98 105.79 56886.92 88888.00 2018-07-23 09:25:43.411 204 11487.04 105.79 56886.93 88888.00 2018-07-23 09:25:43.911 204 11486.99 105.83 56886.95 88888.00 2018-07-23 09:25:44.411 204 11487.02 105.89 56886.95 88888.00 2018-07-23 09:25:44.911 204 11487.14 105.87 56886.95 88888.00 2018-07-23 09:25:45.411 204 11487.13 105.85 56887.00 88888.00 2018-07-23 09:25:45.911 204 11487.09 105.84 56887.02 88888.00 2018-07-23 09:25:46.411 204 11487.13 105.92 56887.01 88888.00 2018-07-23 09:25:46.911 204 11487.09 105.91 56887.01 88888.00 2018-07-23 09:25:47.411 204 11487.14 105.94 56887.06 88888.00 2018-07-23 09:25:47.911 204 11487.20 106.03 56887.06 88888.00 2018-07-23 09:25:48.411 204 11487.20 106.00 56887.05 88888.00 2018-07-23 09:25:48.911 204 11487.19 106.06 56887.09 88888.00 2018-07-23 09:25:49.411 204 11487.26 106.06 56887.16 88888.00 2018-07-23 09:25:49.911 204 11487.28 106.11 56887.16 88888.00 2018-07-23 09:25:50.411 204 11487.27 106.13 56887.15 88888.00 2018-07-23 09:25:50.911 204 11487.33 106.18 56887.13 88888.00 2018-07-23 09:25:51.411 204 11487.34 106.19 56887.19 88888.00 2018-07-23 09:25:51.911 204 11487.23 106.14 56887.20 88888.00 2018-07-23 09:25:52.411 204 11487.26 106.20 56887.30 88888.00 2018-07-23 09:25:52.911 204 11487.34 106.20 56887.32 88888.00 2018-07-23 09:25:53.411 204 11487.27 106.20 56887.30 88888.00 2018-07-23 09:25:53.911 204 11487.29 106.25 56887.33 88888.00 2018-07-23 09:25:54.411 204 11487.37 106.27 56887.40 88888.00 2018-07-23 09:25:54.911 204 11487.27 106.27 56887.37 88888.00 2018-07-23 09:25:55.411 204 11487.23 106.35 56887.34 88888.00 2018-07-23 09:25:55.911 204 11487.32 106.32 56887.38 88888.00 2018-07-23 09:25:56.411 204 11487.35 106.30 56887.37 88888.00 2018-07-23 09:25:56.911 204 11487.39 106.35 56887.37 88888.00 2018-07-23 09:25:57.411 204 11487.40 106.45 56887.38 88888.00 2018-07-23 09:25:57.911 204 11487.43 106.42 56887.35 88888.00 2018-07-23 09:25:58.411 204 11487.42 106.45 56887.41 88888.00 2018-07-23 09:25:58.911 204 11487.42 106.47 56887.47 88888.00 2018-07-23 09:25:59.411 204 11487.50 106.44 56887.40 88888.00 2018-07-23 09:25:59.911 204 11487.50 106.48 56887.44 88888.00 2018-07-23 09:26:00.411 204 11487.54 106.52 56887.50 88888.00 2018-07-23 09:26:00.911 204 11487.63 106.52 56887.52 88888.00 2018-07-23 09:26:01.411 204 11487.58 106.52 56887.48 88888.00 2018-07-23 09:26:01.911 204 11487.61 106.57 56887.46 88888.00 2018-07-23 09:26:02.411 204 11487.65 106.59 56887.41 88888.00 2018-07-23 09:26:02.911 204 11487.70 106.57 56887.44 88888.00 2018-07-23 09:26:03.411 204 11487.72 106.51 56887.50 88888.00 2018-07-23 09:26:03.911 204 11487.74 106.55 56887.50 88888.00 2018-07-23 09:26:04.411 204 11487.75 106.61 56887.46 88888.00 2018-07-23 09:26:04.911 204 11487.75 106.67 56887.50 88888.00 2018-07-23 09:26:05.411 204 11487.82 106.62 56887.52 88888.00 2018-07-23 09:26:05.911 204 11487.84 106.61 56887.53 88888.00 2018-07-23 09:26:06.411 204 11487.84 106.59 56887.56 88888.00 2018-07-23 09:26:06.911 204 11487.84 106.60 56887.59 88888.00 2018-07-23 09:26:07.411 204 11487.88 106.59 56887.59 88888.00 2018-07-23 09:26:07.911 204 11487.91 106.64 56887.62 88888.00 2018-07-23 09:26:08.411 204 11487.98 106.68 56887.62 88888.00 2018-07-23 09:26:08.911 204 11488.02 106.65 56887.59 88888.00 2018-07-23 09:26:09.911 204 11487.98 106.69 56887.67 88888.00 2018-07-23 09:26:10.411 204 11488.08 106.71 56887.64 88888.00 2018-07-23 09:26:10.911 204 11488.09 106.69 56887.66 88888.00 2018-07-23 09:26:11.411 204 11488.08 106.74 56887.67 88888.00 2018-07-23 09:26:11.911 204 11488.15 106.73 56887.66 88888.00 2018-07-23 09:26:12.411 204 11488.11 106.66 56887.67 88888.00 2018-07-23 09:26:12.911 204 11488.16 106.71 56887.66 88888.00 2018-07-23 09:26:13.411 204 11488.26 106.74 56887.67 88888.00 2018-07-23 09:26:13.911 204 11488.26 106.71 56887.66 88888.00 2018-07-23 09:26:14.411 204 11488.30 106.74 56887.73 88888.00 2018-07-23 09:26:14.911 204 11488.31 106.81 56887.82 88888.00 2018-07-23 09:26:15.411 204 11488.39 106.78 56887.82 88888.00 2018-07-23 09:26:15.911 204 11488.33 106.74 56887.84 88888.00 2018-07-23 09:26:16.411 204 11488.41 106.76 56887.91 88888.00 2018-07-23 09:26:16.911 204 11488.46 106.81 56887.93 88888.00 2018-07-23 09:26:17.411 204 11488.44 106.80 56888.02 88888.00 2018-07-23 09:26:17.911 204 11488.53 106.87 56888.05 88888.00 2018-07-23 09:26:18.411 204 11488.65 106.88 56888.05 88888.00 2018-07-23 09:26:18.911 204 11488.53 106.93 56888.08 88888.00 2018-07-23 09:26:19.411 204 11488.57 106.95 56888.11 88888.00 2018-07-23 09:26:19.911 204 11488.68 106.94 56888.14 88888.00 2018-07-23 09:26:20.411 204 11488.65 106.88 56888.15 88888.00 2018-07-23 09:26:20.911 204 11488.68 106.87 56888.21 88888.00 2018-07-23 09:26:21.411 204 11488.79 106.91 56888.17 88888.00 2018-07-23 09:26:21.911 204 11488.80 106.89 56888.15 88888.00 2018-07-23 09:26:22.411 204 11488.78 106.86 56888.27 88888.00 2018-07-23 09:26:22.911 204 11488.83 106.93 56888.31 88888.00 2018-07-23 09:26:23.411 204 11488.83 106.94 56888.33 88888.00 2018-07-23 09:26:23.911 204 11488.85 106.98 56888.34 88888.00 2018-07-23 09:26:24.411 204 11488.90 107.00 56888.34 88888.00 2018-07-23 09:26:24.911 204 11488.90 106.96 56888.36 88888.00 2018-07-23 09:26:25.411 204 11488.87 107.00 56888.36 88888.00 2018-07-23 09:26:25.911 204 11488.92 107.06 56888.37 88888.00 2018-07-23 09:26:26.411 204 11489.00 107.08 56888.36 88888.00 2018-07-23 09:26:26.911 204 11489.01 107.05 56888.33 88888.00 2018-07-23 09:26:27.411 204 11489.00 107.06 56888.36 88888.00 2018-07-23 09:26:27.911 204 11488.97 107.09 56888.37 88888.00 2018-07-23 09:26:28.411 204 11489.04 107.09 56888.41 88888.00 2018-07-23 09:26:28.911 204 11489.03 107.10 56888.42 88888.00 2018-07-23 09:26:29.411 204 11489.08 107.08 56888.40 88888.00 2018-07-23 09:26:29.911 204 11489.10 107.05 56888.41 88888.00 2018-07-23 09:26:30.411 204 11489.07 107.14 56888.44 88888.00 2018-07-23 09:26:30.911 204 11489.17 107.16 56888.41 88888.00 2018-07-23 09:26:31.411 204 11489.20 107.15 56888.40 88888.00 2018-07-23 09:26:31.911 204 11489.18 107.14 56888.43 88888.00 2018-07-23 09:26:32.411 204 11489.28 107.09 56888.40 88888.00 2018-07-23 09:26:32.911 204 11489.27 107.15 56888.39 88888.00 2018-07-23 09:26:33.411 204 11489.24 107.13 56888.42 88888.00 2018-07-23 09:26:33.911 204 11489.34 107.15 56888.46 88888.00 2018-07-23 09:26:34.411 204 11489.36 107.17 56888.42 88888.00 2018-07-23 09:26:34.911 204 11489.34 107.21 56888.46 88888.00 2018-07-23 09:26:35.411 204 11489.36 107.22 56888.46 88888.00 2018-07-23 09:26:35.911 204 11489.42 107.21 56888.41 88888.00 2018-07-23 09:26:36.411 204 11489.44 107.22 56888.43 88888.00 2018-07-23 09:26:36.911 204 11489.51 107.29 56888.42 88888.00 2018-07-23 09:26:37.411 204 11489.51 107.33 56888.42 88888.00 2018-07-23 09:26:37.911 204 11489.48 107.25 56888.47 88888.00 2018-07-23 09:26:38.411 204 11489.45 107.27 56888.44 88888.00 2018-07-23 09:26:38.911 204 11489.54 107.32 56888.47 88888.00 2018-07-23 09:26:39.411 204 11489.51 107.36 56888.46 88888.00 2018-07-23 09:26:39.911 204 11489.48 107.42 56888.50 88888.00 2018-07-23 09:26:40.411 204 11489.50 107.39 56888.57 88888.00 2018-07-23 09:26:41.411 204 11489.45 107.43 56888.61 88888.00 2018-07-23 09:26:41.911 204 11489.50 107.41 56888.57 88888.00 2018-07-23 09:26:42.411 204 11489.55 107.39 56888.61 88888.00 2018-07-23 09:26:42.911 204 11489.49 107.44 56888.59 88888.00 2018-07-23 09:26:43.411 204 11489.48 107.51 56888.60 88888.00 2018-07-23 09:26:43.911 204 11489.50 107.53 56888.63 88888.00 2018-07-23 09:26:44.411 204 11489.45 107.47 56888.63 88888.00 2018-07-23 09:26:44.911 204 11489.44 107.41 56888.60 88888.00 2018-07-23 09:26:45.411 204 11489.49 107.46 56888.62 88888.00 2018-07-23 09:26:45.911 204 11489.44 107.40 56888.60 88888.00 2018-07-23 09:26:46.411 204 11489.43 107.37 56888.56 88888.00 2018-07-23 09:26:46.911 204 11489.44 107.41 56888.62 88888.00 2018-07-23 09:26:47.411 204 11489.45 107.40 56888.65 88888.00 2018-07-23 09:26:47.911 204 11489.47 107.43 56888.63 88888.00 2018-07-23 09:26:48.411 204 11489.49 107.43 56888.62 88888.00 2018-07-23 09:26:48.911 204 11489.50 107.43 56888.62 88888.00 2018-07-23 09:26:49.411 204 11489.41 107.46 56888.66 88888.00 2018-07-23 09:26:49.911 204 11489.41 107.43 56888.63 88888.00 2018-07-23 09:26:50.411 204 11489.38 107.46 56888.56 88888.00 2018-07-23 09:26:50.911 204 11489.35 107.49 56888.60 88888.00 2018-07-23 09:26:51.411 204 11489.37 107.50 56888.60 88888.00 2018-07-23 09:26:51.911 204 11489.47 107.44 56888.60 88888.00 2018-07-23 09:26:52.411 204 11489.43 107.43 56888.50 88888.00 2018-07-23 09:26:52.911 204 11489.45 107.49 56888.53 88888.00 2018-07-23 09:26:53.411 204 11489.48 107.47 56888.47 88888.00 2018-07-23 09:26:53.911 204 11489.36 107.49 56888.49 88888.00 2018-07-23 09:26:54.411 204 11489.41 107.50 56888.53 88888.00 2018-07-23 09:26:54.911 204 11489.45 107.48 56888.48 88888.00 2018-07-23 09:26:55.411 204 11489.40 107.48 56888.39 88888.00 2018-07-23 09:26:55.911 204 11489.30 107.50 56888.39 88888.00 2018-07-23 09:26:56.412 204 11489.41 107.53 56888.39 88888.00 2018-07-23 09:26:56.912 204 11489.43 107.49 56888.40 88888.00 2018-07-23 09:26:57.412 204 11489.40 107.48 56888.39 88888.00 2018-07-23 09:26:57.912 204 11489.44 107.51 56888.39 88888.00 2018-07-23 09:26:58.412 204 11489.48 107.51 56888.40 88888.00 2018-07-23 09:26:58.912 204 11489.47 107.53 56888.37 88888.00 2018-07-23 09:26:59.412 204 11489.51 107.58 56888.33 88888.00 2018-07-23 09:26:59.912 204 11489.48 107.63 56888.29 88888.00 2018-07-23 09:27:00.412 204 11489.45 107.62 56888.28 88888.00 2018-07-23 09:27:00.912 204 11489.54 107.60 56888.34 88888.00 2018-07-23 09:27:01.412 204 11489.59 107.62 56888.30 88888.00 2018-07-23 09:27:01.912 204 11489.55 107.62 56888.25 88888.00 2018-07-23 09:27:02.412 204 11489.59 107.62 56888.24 88888.00 2018-07-23 09:27:02.912 204 11489.61 107.67 56888.28 88888.00 2018-07-23 09:27:03.412 204 11489.58 107.70 56888.20 88888.00 2018-07-23 09:27:03.912 204 11489.62 107.70 56888.14 88888.00 2018-07-23 09:27:04.412 204 11489.71 107.73 56888.14 88888.00 2018-07-23 09:27:04.912 204 11489.72 107.76 56888.17 88888.00 2018-07-23 09:27:05.412 204 11489.65 107.82 56888.20 88888.00 2018-07-23 09:27:05.912 204 11489.76 107.82 56888.23 88888.00 2018-07-23 09:27:06.412 204 11489.77 107.78 56888.23 88888.00 2018-07-23 09:27:06.912 204 11489.73 107.80 56888.21 88888.00 2018-07-23 09:27:07.412 204 11489.77 107.81 56888.22 88888.00 2018-07-23 09:27:07.912 204 11489.80 107.77 56888.21 88888.00 2018-07-23 09:27:08.412 204 11489.78 107.73 56888.18 88888.00 2018-07-23 09:27:08.912 204 11489.80 107.76 56888.22 88888.00 2018-07-23 09:27:09.412 204 11489.92 107.75 56888.23 88888.00 2018-07-23 09:27:09.912 204 11489.85 107.76 56888.18 88888.00 2018-07-23 09:27:10.412 204 11489.89 107.76 56888.16 88888.00 2018-07-23 09:27:10.912 204 11489.89 107.74 56888.16 88888.00 2018-07-23 09:27:11.412 204 11489.84 107.73 56888.16 88888.00 2018-07-23 09:27:11.912 204 11489.85 107.76 56888.17 88888.00 2018-07-23 09:27:12.412 204 11489.90 107.77 56888.25 88888.00 2018-07-23 09:27:12.912 204 11489.93 107.75 56888.25 88888.00 2018-07-23 09:27:13.412 204 11489.92 107.76 56888.31 88888.00 2018-07-23 09:27:13.912 204 11489.91 107.78 56888.35 88888.00 2018-07-23 09:27:14.412 204 11489.97 107.80 56888.36 88888.00 2018-07-23 09:27:14.912 204 11489.99 107.81 56888.35 88888.00 2018-07-23 09:27:15.412 204 11489.94 107.77 56888.40 88888.00 2018-07-23 09:27:15.912 204 11489.97 107.80 56888.40 88888.00 2018-07-23 09:27:16.412 204 11489.87 107.76 56888.44 88888.00 2018-07-23 09:27:16.912 204 11489.92 107.78 56888.53 88888.00 2018-07-23 09:27:17.412 204 11489.97 107.81 56888.44 88888.00 2018-07-23 09:27:17.912 204 11489.96 107.84 56888.39 88888.00 2018-07-23 09:27:18.412 204 11489.98 107.92 56888.35 88888.00 2018-07-23 09:27:18.912 204 11490.05 107.98 56888.42 88888.00 2018-07-23 09:27:19.412 204 11490.08 107.96 56888.42 88888.00 2018-07-23 09:27:19.912 204 11490.07 107.92 56888.42 88888.00 2018-07-23 09:27:20.412 204 11490.14 107.82 56888.35 88888.00 2018-07-23 09:27:20.912 204 11490.13 107.91 56888.39 88888.00 2018-07-23 09:27:21.412 204 11490.11 107.95 56888.37 88888.00 2018-07-23 09:27:21.912 204 11490.24 107.97 56888.41 88888.00 2018-07-23 09:27:22.912 204 11490.21 108.03 56888.48 88888.00 2018-07-23 09:27:23.412 204 11490.20 108.08 56888.50 88888.00 2018-07-23 09:27:23.912 204 11490.26 108.03 56888.49 88888.00 2018-07-23 09:27:24.412 204 11490.28 108.03 56888.46 88888.00 2018-07-23 09:27:24.912 204 11490.25 108.03 56888.49 88888.00 2018-07-23 09:27:25.412 204 11490.24 108.09 56888.54 88888.00 2018-07-23 09:27:25.912 204 11490.15 108.09 56888.52 88888.00 2018-07-23 09:27:26.412 204 11490.19 108.08 56888.52 88888.00 2018-07-23 09:27:26.912 204 11490.25 108.08 56888.56 88888.00 2018-07-23 09:27:27.412 204 11490.20 108.15 56888.56 88888.00 2018-07-23 09:27:27.912 204 11490.18 108.14 56888.61 88888.00 2018-07-23 09:27:28.412 204 11490.24 108.14 56888.56 88888.00 2018-07-23 09:27:28.912 204 11490.20 108.15 56888.57 88888.00 2018-07-23 09:27:29.412 204 11490.18 108.15 56888.61 88888.00 2018-07-23 09:27:29.912 204 11490.24 108.14 56888.56 88888.00 2018-07-23 09:27:30.412 204 11490.21 108.17 56888.54 88888.00 2018-07-23 09:27:30.912 204 11490.17 108.23 56888.60 88888.00 2018-07-23 09:27:31.412 204 11490.27 108.24 56888.61 88888.00 2018-07-23 09:27:31.912 204 11490.22 108.24 56888.63 88888.00 2018-07-23 09:27:32.412 204 11490.20 108.26 56888.66 88888.00 2018-07-23 09:27:32.912 204 11490.26 108.29 56888.72 88888.00 2018-07-23 09:27:33.412 204 11490.33 108.21 56888.66 88888.00 2018-07-23 09:27:33.912 204 11490.31 108.26 56888.65 88888.00 2018-07-23 09:27:34.412 204 11490.34 108.30 56888.65 88888.00 2018-07-23 09:27:34.912 204 11490.31 108.31 56888.66 88888.00 2018-07-23 09:27:35.412 204 11490.22 108.29 56888.70 88888.00 2018-07-23 09:27:35.912 204 11490.29 108.34 56888.75 88888.00 2018-07-23 09:27:36.412 204 11490.38 108.30 56888.70 88888.00 2018-07-23 09:27:36.912 204 11490.35 108.26 56888.74 88888.00 2018-07-23 09:27:37.412 204 11490.41 108.29 56888.65 88888.00 2018-07-23 09:27:37.912 204 11490.40 108.29 56888.59 88888.00 2018-07-23 09:27:38.412 204 11490.36 108.30 56888.53 88888.00 2018-07-23 09:27:38.912 204 11490.36 108.34 56888.47 88888.00 2018-07-23 09:27:39.412 204 11490.46 108.30 56888.43 88888.00 2018-07-23 09:27:39.912 204 11490.48 108.31 56888.37 88888.00 2018-07-23 09:27:40.912 204 11490.43 108.38 56888.36 88888.00 2018-07-23 09:27:41.412 204 11490.39 108.35 56888.33 88888.00 2018-07-23 09:27:41.912 204 11490.38 108.31 56888.30 88888.00 2018-07-23 09:27:42.412 204 11490.41 108.30 56888.29 88888.00 2018-07-23 09:27:42.912 204 11490.41 108.31 56888.35 88888.00 2018-07-23 09:27:43.412 204 11490.32 108.30 56888.34 88888.00 2018-07-23 09:27:43.912 204 11490.38 108.31 56888.31 88888.00 2018-07-23 09:27:44.412 204 11490.36 108.31 56888.33 88888.00 2018-07-23 09:27:44.912 204 11490.32 108.34 56888.24 88888.00 2018-07-23 09:27:45.412 204 11490.22 108.35 56888.23 88888.00 2018-07-23 09:27:45.912 204 11490.22 108.34 56888.18 88888.00 2018-07-23 09:27:46.412 204 11490.27 108.36 56888.15 88888.00 2018-07-23 09:27:46.912 204 11490.31 108.35 56888.10 88888.00 2018-07-23 09:27:47.412 204 11490.29 108.34 56888.09 88888.00 2018-07-23 09:27:47.912 204 11490.26 108.34 56888.11 88888.00 2018-07-23 09:27:48.412 204 11490.25 108.37 56888.16 88888.00 2018-07-23 09:27:48.912 204 11490.29 108.36 56888.18 88888.00 2018-07-23 09:27:49.412 204 11490.27 108.37 56888.14 88888.00 2018-07-23 09:27:49.912 204 11490.27 108.37 56888.11 88888.00 2018-07-23 09:27:50.412 204 11490.27 108.14 56888.14 88888.00 2018-07-23 09:27:50.912 204 11490.25 108.16 56888.09 88888.00 2018-07-23 09:27:51.412 204 11490.21 108.34 56888.04 88888.00 2018-07-23 09:27:51.912 204 11490.24 108.37 56888.07 88888.00 2018-07-23 09:27:52.412 204 11490.25 108.35 56888.08 88888.00 2018-07-23 09:27:52.912 204 11490.18 108.35 56888.09 88888.00 2018-07-23 09:27:53.412 204 11490.20 108.38 56888.11 88888.00 2018-07-23 09:27:54.412 204 11490.21 108.34 56888.04 88888.00 2018-07-23 09:27:54.912 204 11490.18 108.35 56888.08 88888.00 2018-07-23 09:27:55.412 204 11490.22 108.30 56888.05 88888.00 2018-07-23 09:27:55.912 204 11490.22 108.29 56888.05 88888.00 2018-07-23 09:27:56.412 204 11490.25 108.32 56888.11 88888.00 2018-07-23 09:27:56.912 204 11490.31 108.32 56888.07 88888.00 2018-07-23 09:27:57.412 204 11490.25 108.29 56887.99 88888.00 2018-07-23 09:27:57.912 204 11490.25 108.31 56887.99 88888.00 2018-07-23 09:27:58.412 204 11490.34 108.32 56888.04 88888.00 2018-07-23 09:27:58.912 204 11490.28 108.31 56888.11 88888.00 2018-07-23 09:27:59.412 204 11490.38 108.36 56888.15 88888.00 2018-07-23 09:27:59.912 204 11490.47 108.41 56888.12 88888.00 2018-07-23 09:28:00.412 204 11490.53 108.41 56888.10 88888.00 2018-07-23 09:28:00.912 204 11490.54 108.46 56888.03 88888.00 2018-07-23 09:28:01.412 204 11490.66 108.45 56888.01 88888.00 2018-07-23 09:28:01.912 204 11490.67 108.45 56887.97 88888.00 2018-07-23 09:28:02.412 204 11490.72 108.56 56888.02 88888.00 2018-07-23 09:28:02.912 204 11490.87 108.59 56888.07 88888.00 2018-07-23 09:28:03.412 204 11490.93 108.57 56888.07 88888.00 2018-07-23 09:28:03.912 204 11490.96 108.58 56888.04 88888.00 2018-07-23 09:28:04.412 204 11491.02 108.65 56888.02 88888.00 2018-07-23 09:28:04.912 204 11491.07 108.69 56887.97 88888.00 2018-07-23 09:28:05.412 204 11491.03 108.69 56887.95 88888.00 2018-07-23 09:28:05.912 204 11491.04 108.71 56887.96 88888.00 2018-07-23 09:28:06.412 204 11491.12 108.76 56887.96 88888.00 2018-07-23 09:28:06.912 204 11491.19 108.73 56887.95 88888.00 2018-07-23 09:28:07.412 204 11491.17 108.71 56887.95 88888.00 2018-07-23 09:28:07.912 204 11491.18 108.71 56887.98 88888.00 2018-07-23 09:28:08.412 204 11491.19 108.69 56887.95 88888.00 2018-07-23 09:28:08.912 204 11491.24 108.69 56887.98 88888.00 2018-07-23 09:28:09.412 204 11491.31 108.70 56888.01 88888.00 2018-07-23 09:28:09.912 204 11491.26 108.73 56887.99 88888.00 2018-07-23 09:28:10.412 204 11491.18 108.77 56888.01 88888.00 2018-07-23 09:28:10.912 204 11491.21 108.75 56887.98 88888.00 2018-07-23 09:28:11.412 204 11491.18 108.72 56887.98 88888.00 2018-07-23 09:28:11.912 204 11491.12 108.70 56888.01 88888.00 2018-07-23 09:28:12.412 204 11491.11 108.71 56888.04 88888.00 2018-07-23 09:28:12.912 204 11491.11 108.83 56888.08 88888.00 2018-07-23 09:28:13.412 204 11491.00 108.84 56888.03 88888.00 2018-07-23 09:28:13.912 204 11491.00 108.82 56888.07 88888.00 2018-07-23 09:28:14.412 204 11491.02 108.77 56888.09 88888.00 2018-07-23 09:28:14.912 204 11490.93 108.80 56888.16 88888.00 2018-07-23 09:28:15.412 204 11490.94 108.79 56888.18 88888.00 2018-07-23 09:28:15.912 204 11491.03 108.80 56888.17 88888.00 2018-07-23 09:28:16.412 204 11490.98 108.80 56888.18 88888.00 2018-07-23 09:28:16.912 204 11490.93 108.85 56888.27 88888.00 2018-07-23 09:28:17.412 204 11490.96 108.87 56888.28 88888.00 2018-07-23 09:28:17.912 204 11490.93 108.86 56888.27 88888.00 2018-07-23 09:28:18.412 204 11490.83 108.90 56888.31 88888.00 2018-07-23 09:28:18.912 204 11490.93 108.86 56888.34 88888.00 2018-07-23 09:28:19.412 204 11490.90 108.82 56888.35 88888.00 2018-07-23 09:28:19.912 204 11490.86 108.83 56888.36 88888.00 2018-07-23 09:28:20.412 204 11490.88 108.79 56888.30 88888.00 2018-07-23 09:28:20.912 204 11490.83 108.79 56888.33 88888.00 2018-07-23 09:28:21.412 204 11490.77 108.82 56888.36 88888.00 2018-07-23 09:28:21.912 204 11490.76 108.83 56888.33 88888.00 2018-07-23 09:28:22.412 204 11490.77 108.79 56888.36 88888.00 2018-07-23 09:28:22.912 204 11490.74 108.77 56888.37 88888.00 2018-07-23 09:28:23.412 204 11490.70 108.76 56888.35 88888.00 2018-07-23 09:28:23.912 204 11490.74 108.75 56888.39 88888.00 2018-07-23 09:28:24.412 204 11490.74 108.68 56888.39 88888.00 2018-07-23 09:28:24.912 204 11490.67 108.68 56888.39 88888.00 2018-07-23 09:28:26.412 204 11490.60 108.78 56888.35 88888.00 2018-07-23 09:28:26.912 204 11490.69 108.78 56888.28 88888.00 2018-07-23 09:28:27.412 204 11490.70 108.75 56888.27 88888.00 2018-07-23 09:28:27.912 204 11490.68 108.73 56888.28 88888.00 2018-07-23 09:28:28.412 204 11490.76 108.75 56888.27 88888.00 2018-07-23 09:28:28.912 204 11490.77 108.77 56888.27 88888.00 2018-07-23 09:28:29.412 204 11490.72 108.78 56888.27 88888.00 2018-07-23 09:28:29.912 204 11490.68 108.79 56888.24 88888.00 2018-07-23 09:28:30.412 204 11490.74 108.76 56888.23 88888.00 2018-07-23 09:28:30.912 204 11490.68 108.80 56888.20 88888.00 2018-07-23 09:28:31.412 204 11490.68 108.82 56888.10 88888.00 2018-07-23 09:28:31.912 204 11490.76 108.83 56888.04 88888.00 2018-07-23 09:28:32.412 204 11490.75 108.83 56888.04 88888.00 2018-07-23 09:28:32.912 204 11490.76 108.90 56888.04 88888.00 2018-07-23 09:28:33.412 204 11490.74 108.84 56888.09 88888.00 2018-07-23 09:28:33.912 204 11490.67 108.80 56888.07 88888.00 2018-07-23 09:28:34.412 204 11490.66 108.82 56888.03 88888.00 2018-07-23 09:28:34.912 204 11490.73 108.80 56888.04 88888.00 2018-07-23 09:28:35.912 204 11490.63 108.80 56888.03 88888.00 2018-07-23 09:28:36.412 204 11490.66 108.82 56888.02 88888.00 2018-07-23 09:28:36.912 204 11490.65 108.79 56887.93 88888.00 2018-07-23 09:28:37.412 204 11490.68 108.78 56887.88 88888.00 2018-07-23 09:28:37.912 204 11490.70 108.79 56887.90 88888.00 2018-07-23 09:28:38.412 204 11490.68 108.75 56887.82 88888.00 2018-07-23 09:28:38.912 204 11490.66 108.71 56887.78 88888.00 2018-07-23 09:28:39.412 204 11490.66 108.75 56887.79 88888.00 2018-07-23 09:28:39.912 204 11490.72 108.82 56887.77 88888.00 2018-07-23 09:28:40.412 204 11490.68 108.82 56887.66 88888.00 2018-07-23 09:28:40.913 204 11490.68 108.78 56887.66 88888.00 2018-07-23 09:28:41.413 204 11490.69 108.76 56887.64 88888.00 2018-07-23 09:28:41.913 204 11490.73 108.73 56887.63 88888.00 2018-07-23 09:28:42.413 204 11490.77 108.77 56887.62 88888.00 2018-07-23 09:28:42.913 204 11490.91 108.79 56887.57 88888.00 2018-07-23 09:28:43.413 204 11490.95 108.78 56887.51 88888.00 2018-07-23 09:28:43.913 204 11490.89 108.84 56887.52 88888.00 2018-07-23 09:28:44.413 204 11491.01 108.85 56887.50 88888.00 2018-07-23 09:28:44.913 204 11491.07 108.87 56887.46 88888.00 2018-07-23 09:28:45.413 204 11491.09 108.90 56887.44 88888.00 2018-07-23 09:28:45.913 204 11491.15 108.91 56887.41 88888.00 2018-07-23 09:28:46.413 204 11491.15 108.91 56887.47 88888.00 2018-07-23 09:28:46.913 204 11491.08 108.91 56887.46 88888.00 2018-07-23 09:28:47.413 204 11491.08 108.93 56887.43 88888.00 2018-07-23 09:28:47.913 204 11491.14 108.87 56887.46 88888.00 2018-07-23 09:28:48.413 204 11491.05 108.86 56887.43 88888.00 2018-07-23 09:28:48.913 204 11491.08 108.91 56887.41 88888.00 2018-07-23 09:28:49.413 204 11491.12 108.87 56887.40 88888.00 2018-07-23 09:28:49.913 204 11491.05 108.86 56887.45 88888.00 2018-07-23 09:28:50.413 204 11491.03 108.89 56887.47 88888.00 2018-07-23 09:28:50.913 204 11491.04 108.90 56887.41 88888.00 2018-07-23 09:28:51.413 204 11491.03 108.92 56887.39 88888.00 2018-07-23 09:28:51.913 204 11491.07 108.89 56887.35 88888.00 2018-07-23 09:28:52.413 204 11491.08 108.91 56887.35 88888.00 2018-07-23 09:28:52.913 204 11491.11 108.85 56887.35 88888.00 2018-07-23 09:28:53.913 204 11491.09 108.87 56887.32 88888.00 2018-07-23 09:28:54.413 204 11491.15 108.96 56887.34 88888.00 2018-07-23 09:28:54.913 204 11491.14 108.92 56887.30 88888.00 2018-07-23 09:28:55.413 204 11491.19 108.92 56887.31 88888.00 2018-07-23 09:28:55.913 204 11491.25 108.93 56887.33 88888.00 2018-07-23 09:28:56.413 204 11491.24 108.94 56887.31 88888.00 2018-07-23 09:28:56.913 204 11491.28 108.98 56887.24 88888.00 2018-07-23 09:28:57.413 204 11491.35 108.94 56887.30 88888.00 2018-07-23 09:28:57.913 204 11491.36 108.96 56887.33 88888.00 2018-07-23 09:28:58.413 204 11491.39 108.96 56887.28 88888.00 2018-07-23 09:28:58.913 204 11491.58 108.98 56887.26 88888.00 2018-07-23 09:28:59.413 204 11491.58 109.00 56887.24 88888.00 2018-07-23 09:28:59.913 204 11491.57 108.99 56887.25 88888.00 2018-07-23 09:29:00.413 204 11491.72 109.05 56887.28 88888.00 2018-07-23 09:29:00.913 204 11491.75 109.10 56887.25 88888.00 2018-07-23 09:29:01.413 204 11491.79 109.11 56887.26 88888.00 2018-07-23 09:29:01.913 204 11491.80 109.05 56887.20 88888.00 2018-07-23 09:29:02.413 204 11491.84 109.04 56887.16 88888.00 2018-07-23 09:29:02.913 204 11491.84 109.14 56887.16 88888.00 2018-07-23 09:29:03.413 204 11491.88 109.11 56887.21 88888.00 2018-07-23 09:29:03.913 204 11491.89 109.12 56887.21 88888.00 2018-07-23 09:29:04.413 204 11491.86 109.12 56887.14 88888.00 2018-07-23 09:29:04.913 204 11491.95 109.09 56887.14 88888.00 2018-07-23 09:29:05.413 204 11492.05 109.07 56887.18 88888.00 2018-07-23 09:29:05.913 204 11491.98 109.07 56887.13 88888.00 2018-07-23 09:29:06.413 204 11491.91 109.07 56887.12 88888.00 2018-07-23 09:29:07.413 204 11491.95 108.98 56887.18 88888.00 2018-07-23 09:29:07.913 204 11491.92 109.00 56887.19 88888.00 2018-07-23 09:29:08.413 204 11491.93 108.97 56887.13 88888.00 2018-07-23 09:29:08.913 204 11491.88 108.91 56887.15 88888.00 2018-07-23 09:29:09.413 204 11491.84 108.85 56887.15 88888.00 2018-07-23 09:29:09.913 204 11491.82 108.89 56887.19 88888.00 2018-07-23 09:29:10.413 204 11491.82 108.84 56887.25 88888.00 2018-07-23 09:29:10.913 204 11491.78 108.83 56887.22 88888.00 2018-07-23 09:29:11.413 204 11491.70 108.90 56887.25 88888.00 2018-07-23 09:29:11.913 204 11491.64 108.85 56887.19 88888.00 2018-07-23 09:29:12.413 204 11491.58 108.84 56887.18 88888.00 2018-07-23 09:29:12.913 204 11491.57 108.84 56887.19 88888.00 2018-07-23 09:29:13.413 204 11491.60 108.84 56887.22 88888.00 2018-07-23 09:29:13.913 204 11491.54 108.82 56887.22 88888.00 2018-07-23 09:29:14.413 204 11491.52 108.80 56887.27 88888.00 2018-07-23 09:29:14.913 204 11491.47 108.84 56887.28 88888.00 2018-07-23 09:29:15.413 204 11491.50 108.85 56887.34 88888.00 2018-07-23 09:29:15.913 204 11491.46 108.85 56887.35 88888.00 2018-07-23 09:29:16.413 204 11491.46 108.83 56887.38 88888.00 2018-07-23 09:29:16.913 204 11491.42 108.82 56887.47 88888.00 2018-07-23 09:29:17.413 204 11491.35 108.84 56887.46 88888.00 2018-07-23 09:29:17.913 204 11491.43 108.85 56887.47 88888.00 2018-07-23 09:29:18.413 204 11491.40 108.82 56887.54 88888.00 2018-07-23 09:29:18.913 204 11491.32 108.77 56887.59 88888.00 2018-07-23 09:29:19.413 204 11491.30 108.75 56887.59 88888.00 2018-07-23 09:29:19.913 204 11491.32 108.82 56887.57 88888.00 2018-07-23 09:29:20.413 204 11491.26 108.85 56887.58 88888.00 2018-07-23 09:29:20.913 204 11491.26 108.85 56887.59 88888.00 2018-07-23 09:29:21.413 204 11491.30 108.86 56887.62 88888.00 2018-07-23 09:29:21.913 204 11491.22 108.86 56887.66 88888.00 2018-07-23 09:29:22.413 204 11491.24 108.87 56887.66 88888.00 2018-07-23 09:29:22.913 204 11491.30 108.91 56887.67 88888.00 2018-07-23 09:29:23.413 204 11491.23 108.89 56887.70 88888.00 2018-07-23 09:29:23.913 204 11491.25 108.92 56887.73 88888.00 2018-07-23 09:29:24.413 204 11491.24 108.92 56887.71 88888.00 2018-07-23 09:29:24.913 204 11491.15 108.92 56887.72 88888.00 2018-07-23 09:29:25.413 204 11491.16 108.91 56887.71 88888.00 2018-07-23 09:29:25.913 204 11491.23 108.90 56887.69 88888.00 2018-07-23 09:29:26.413 204 11491.30 108.91 56887.72 88888.00 2018-07-23 09:29:26.913 204 11491.31 108.93 56887.77 88888.00 2018-07-23 09:29:27.413 204 11491.36 108.96 56887.75 88888.00 2018-07-23 09:29:27.913 204 11491.38 108.96 56887.70 88888.00 2018-07-23 09:29:28.413 204 11491.36 108.93 56887.73 88888.00 2018-07-23 09:29:28.913 204 11491.47 108.86 56887.77 88888.00 2018-07-23 09:29:29.413 204 11491.53 108.85 56887.79 88888.00 2018-07-23 09:29:29.913 204 11491.52 108.91 56887.73 88888.00 2018-07-23 09:29:30.413 204 11491.57 108.97 56887.70 88888.00 2018-07-23 09:29:30.913 204 11491.63 108.94 56887.71 88888.00 2018-07-23 09:29:31.413 204 11491.65 108.91 56887.75 88888.00 2018-07-23 09:29:31.913 204 11491.59 108.92 56887.82 88888.00 2018-07-23 09:29:32.413 204 11491.65 108.96 56887.77 88888.00 2018-07-23 09:29:32.913 204 11491.64 108.97 56887.70 88888.00 2018-07-23 09:29:33.413 204 11491.61 108.96 56887.72 88888.00 2018-07-23 09:29:33.913 204 11491.64 108.93 56887.76 88888.00 2018-07-23 09:29:34.413 204 11491.61 108.98 56887.80 88888.00 2018-07-23 09:29:34.913 204 11491.60 109.00 56887.79 88888.00 2018-07-23 09:29:35.413 204 11491.60 108.97 56887.76 88888.00 2018-07-23 09:29:35.913 204 11491.58 108.96 56887.75 88888.00 2018-07-23 09:29:36.413 204 11491.53 108.98 56887.77 88888.00 2018-07-23 09:29:36.913 204 11491.54 108.99 56887.72 88888.00 2018-07-23 09:29:37.413 204 11491.51 108.93 56887.70 88888.00 2018-07-23 09:29:37.913 204 11491.51 108.85 56887.70 88888.00 2018-07-23 09:29:38.913 204 11491.51 108.84 56887.66 88888.00 2018-07-23 09:29:39.413 204 11491.49 108.85 56887.67 88888.00 2018-07-23 09:29:39.913 204 11491.57 108.85 56887.64 88888.00 2018-07-23 09:29:40.413 204 11491.57 108.82 56887.65 88888.00 2018-07-23 09:29:40.913 204 11491.50 108.80 56887.62 88888.00 2018-07-23 09:29:41.413 204 11491.49 108.87 56887.60 88888.00 2018-07-23 09:29:41.913 204 11491.53 108.89 56887.59 88888.00 2018-07-23 09:29:42.413 204 11491.50 108.82 56887.60 88888.00 2018-07-23 09:29:42.913 204 11491.44 108.80 56887.66 88888.00 2018-07-23 09:29:43.413 204 11491.53 108.84 56887.64 88888.00 2018-07-23 09:29:43.913 204 11491.53 108.86 56887.65 88888.00 2018-07-23 09:29:44.413 204 11491.50 108.86 56887.65 88888.00 2018-07-23 09:29:44.913 204 11491.51 108.85 56887.63 88888.00 2018-07-23 09:29:45.413 204 11491.49 108.86 56887.62 88888.00 2018-07-23 09:29:45.913 204 11491.49 108.85 56887.65 88888.00 2018-07-23 09:29:46.413 204 11491.53 108.83 56887.62 88888.00 2018-07-23 09:29:46.913 204 11491.56 108.80 56887.51 88888.00 2018-07-23 09:29:47.413 204 11491.53 108.76 56887.52 88888.00 2018-07-23 09:29:47.913 204 11491.51 108.82 56887.56 88888.00 2018-07-23 09:29:48.413 204 11491.58 108.80 56887.53 88888.00 2018-07-23 09:29:48.913 204 11491.54 108.75 56887.54 88888.00 2018-07-23 09:29:49.413 204 11491.53 108.78 56887.53 88888.00 2018-07-23 09:29:49.913 204 11491.52 108.87 56887.57 88888.00 2018-07-23 09:29:50.413 204 11491.54 108.84 56887.54 88888.00 2018-07-23 09:29:50.913 204 11491.53 108.83 56887.59 88888.00 2018-07-23 09:29:51.413 204 11491.60 108.85 56887.62 88888.00 2018-07-23 09:29:51.913 204 11491.64 108.84 56887.64 88888.00 2018-07-23 09:29:52.413 204 11491.58 108.84 56887.63 88888.00 2018-07-23 09:29:52.913 204 11491.65 108.82 56887.62 88888.00 2018-07-23 09:29:53.413 204 11491.72 108.75 56887.59 88888.00 2018-07-23 09:29:53.913 204 11491.67 108.79 56887.60 88888.00 2018-07-23 09:29:54.413 204 11491.63 108.78 56887.67 88888.00 2018-07-23 09:29:54.913 204 11491.66 108.78 56887.72 88888.00 2018-07-23 09:29:55.413 204 11491.68 108.82 56887.75 88888.00 2018-07-23 09:29:55.913 204 11491.71 108.85 56887.71 88888.00 2018-07-23 09:29:56.913 204 11491.77 108.86 56887.75 88888.00 2018-07-23 09:29:57.413 204 11491.73 108.86 56887.79 88888.00 2018-07-23 09:29:57.913 204 11491.79 108.89 56887.80 88888.00 2018-07-23 09:29:58.413 204 11491.74 108.86 56887.83 88888.00 2018-07-23 09:29:58.913 204 11491.75 108.94 56887.84 88888.00 2018-07-23 09:29:59.413 204 11491.75 108.89 56887.82 88888.00 2018-07-23 09:29:59.913 204 11491.77 108.86 56887.80 88888.00 2018-07-23 09:30:00.413 204 11491.77 108.93 56887.80 88888.00 2018-07-23 09:30:00.913 204 11491.88 108.89 56887.83 88888.00 2018-07-23 09:30:01.413 204 11491.94 108.83 56887.86 88888.00 2018-07-23 09:30:01.913 204 11491.95 108.90 56887.91 88888.00 2018-07-23 09:30:02.413 204 11491.95 108.85 56887.91 88888.00 2018-07-23 09:30:02.913 204 11491.93 108.85 56887.90 88888.00 2018-07-23 09:30:03.413 204 11491.91 108.89 56887.89 88888.00 2018-07-23 09:30:03.913 204 11491.95 108.92 56887.90 88888.00 2018-07-23 09:30:04.413 204 11492.09 108.89 56887.90 88888.00 2018-07-23 09:30:04.913 204 11492.02 108.84 56887.92 88888.00 2018-07-23 09:30:05.413 204 11492.04 108.86 56887.96 88888.00 2018-07-23 09:30:05.913 204 11492.09 108.87 56887.98 88888.00 2018-07-23 09:30:06.913 204 11492.05 108.87 56888.02 88888.00 2018-07-23 09:30:07.413 204 11492.13 108.85 56888.01 88888.00 2018-07-23 09:30:07.913 204 11492.13 108.87 56888.04 88888.00 2018-07-23 09:30:08.413 204 11492.08 108.93 56888.12 88888.00 2018-07-23 09:30:08.913 204 11492.19 108.92 56888.12 88888.00 2018-07-23 09:30:09.413 204 11492.21 108.92 56888.17 88888.00 2018-07-23 09:30:09.913 204 11492.20 108.92 56888.18 88888.00 2018-07-23 09:30:10.413 204 11492.25 108.90 56888.21 88888.00 2018-07-23 09:30:10.913 204 11492.19 108.87 56888.20 88888.00 2018-07-23 09:30:11.413 204 11492.21 108.90 56888.24 88888.00 2018-07-23 09:30:11.913 204 11492.32 108.98 56888.25 88888.00 2018-07-23 09:30:12.413 204 11492.30 109.02 56888.22 88888.00 2018-07-23 09:30:12.913 204 11492.21 108.99 56888.21 88888.00 2018-07-23 09:30:13.413 204 11492.28 108.96 56888.21 88888.00 2018-07-23 09:30:13.913 204 11492.36 108.92 56888.22 88888.00 2018-07-23 09:30:14.413 204 11492.34 108.97 56888.24 88888.00 2018-07-23 09:30:14.913 204 11492.35 109.00 56888.25 88888.00 2018-07-23 09:30:15.413 204 11492.43 108.99 56888.23 88888.00 2018-07-23 09:30:15.913 204 11492.41 109.03 56888.22 88888.00 2018-07-23 09:30:16.413 204 11492.46 109.04 56888.21 88888.00 2018-07-23 09:30:16.913 204 11492.49 109.04 56888.23 88888.00 2018-07-23 09:30:17.413 204 11492.43 109.00 56888.24 88888.00 2018-07-23 09:30:17.913 204 11492.43 109.03 56888.21 88888.00 2018-07-23 09:30:18.413 204 11492.54 109.03 56888.20 88888.00 2018-07-23 09:30:18.913 204 11492.57 109.04 56888.17 88888.00 2018-07-23 09:30:19.413 204 11492.62 109.10 56888.14 88888.00 2018-07-23 09:30:20.413 204 11492.72 109.09 56888.08 88888.00 2018-07-23 09:30:20.913 204 11492.82 109.05 56888.08 88888.00 2018-07-23 09:30:21.413 204 11492.91 109.11 56888.08 88888.00 2018-07-23 09:30:21.913 204 11492.96 109.18 56888.08 88888.00 2018-07-23 09:30:22.413 204 11493.00 109.19 56888.03 88888.00 2018-07-23 09:30:22.913 204 11493.07 109.19 56888.03 88888.00 2018-07-23 09:30:23.404 204 11493.23 109.20 56888.03 88888.00 2018-07-23 09:30:23.904 204 11493.25 109.24 56887.99 88888.00 2018-07-23 09:30:24.404 204 11493.30 109.33 56887.95 88888.00 2018-07-23 09:30:24.904 204 11493.39 109.31 56887.95 88888.00 2018-07-23 09:30:25.404 204 11493.28 109.28 56887.95 88888.00 2018-07-23 09:30:25.904 204 11493.28 109.33 56887.91 88888.00 2018-07-23 09:30:26.404 204 11493.39 109.32 56887.88 88888.00 2018-07-23 09:30:26.904 204 11493.36 109.36 56887.85 88888.00 2018-07-23 09:30:27.404 204 11493.34 109.39 56887.86 88888.00 2018-07-23 09:30:27.904 204 11493.45 109.37 56887.91 88888.00 2018-07-23 09:30:28.404 204 11493.43 109.33 56887.89 88888.00 2018-07-23 09:30:28.904 204 11493.36 109.33 56887.89 88888.00 2018-07-23 09:30:29.404 204 11493.34 109.36 56887.91 88888.00 2018-07-23 09:30:30.404 204 11493.33 109.28 56887.82 88888.00 2018-07-23 09:30:30.904 204 11493.27 109.32 56887.85 88888.00 2018-07-23 09:30:31.404 204 11493.28 109.38 56887.82 88888.00 2018-07-23 09:30:31.904 204 11493.19 109.40 56887.80 88888.00 2018-07-23 09:30:32.404 204 11493.24 109.38 56887.84 88888.00 2018-07-23 09:30:32.904 204 11493.18 109.38 56887.80 88888.00 2018-07-23 09:30:33.404 204 11493.18 109.34 56887.71 88888.00 2018-07-23 09:30:33.904 204 11493.18 109.34 56887.71 88888.00 2018-07-23 09:30:34.404 204 11493.20 109.39 56887.73 88888.00 2018-07-23 09:30:34.904 204 11493.12 109.31 56887.71 88888.00 2018-07-23 09:30:35.404 204 11493.10 109.30 56887.66 88888.00 2018-07-23 09:30:35.904 204 11493.14 109.36 56887.69 88888.00 2018-07-23 09:30:36.404 204 11493.12 109.36 56887.65 88888.00 2018-07-23 09:30:36.904 204 11493.09 109.37 56887.65 88888.00 2018-07-23 09:30:37.404 204 11493.16 109.41 56887.67 88888.00 2018-07-23 09:30:37.904 204 11493.13 109.40 56887.64 88888.00 2018-07-23 09:30:38.404 204 11493.06 109.41 56887.60 88888.00 2018-07-23 09:30:38.904 204 11493.07 109.41 56887.57 88888.00 2018-07-23 09:30:39.404 204 11493.11 109.40 56887.54 88888.00 2018-07-23 09:30:39.904 204 11493.09 109.39 56887.57 88888.00 2018-07-23 09:30:40.404 204 11493.13 109.45 56887.57 88888.00 2018-07-23 09:30:40.904 204 11493.12 109.44 56887.57 88888.00 2018-07-23 09:30:41.404 204 11493.12 109.44 56887.56 88888.00 2018-07-23 09:30:41.904 204 11493.11 109.47 56887.59 88888.00 2018-07-23 09:30:42.404 204 11493.07 109.50 56887.59 88888.00 2018-07-23 09:30:42.904 204 11493.02 109.47 56887.57 88888.00 2018-07-23 09:30:43.404 204 11493.11 109.45 56887.54 88888.00 2018-07-23 09:30:43.904 204 11493.14 109.48 56887.57 88888.00 2018-07-23 09:30:44.404 204 11493.12 109.51 56887.54 88888.00 2018-07-23 09:30:44.904 204 11493.10 109.51 56887.56 88888.00 2018-07-23 09:30:45.404 204 11493.17 109.54 56887.56 88888.00 2018-07-23 09:30:45.904 204 11493.21 109.46 56887.53 88888.00 2018-07-23 09:30:46.404 204 11493.26 109.50 56887.54 88888.00 2018-07-23 09:30:46.904 204 11493.34 109.57 56887.58 88888.00 2018-07-23 09:30:47.404 204 11493.33 109.62 56887.54 88888.00 2018-07-23 09:30:47.904 204 11493.28 109.61 56887.53 88888.00 2018-07-23 09:30:48.404 204 11493.40 109.58 56887.53 88888.00 2018-07-23 09:30:48.904 204 11493.39 109.57 56887.52 88888.00 2018-07-23 09:30:49.404 204 11493.31 109.57 56887.53 88888.00 2018-07-23 09:30:49.904 204 11493.33 109.57 56887.58 88888.00 2018-07-23 09:30:50.404 204 11493.38 109.53 56887.60 88888.00 2018-07-23 09:30:50.904 204 11493.41 109.59 56887.66 88888.00 2018-07-23 09:30:51.404 204 11493.46 109.68 56887.66 88888.00 2018-07-23 09:30:51.904 204 11493.45 109.70 56887.66 88888.00 2018-07-23 09:30:52.404 204 11493.46 109.67 56887.66 88888.00 2018-07-23 09:30:52.904 204 11493.45 109.68 56887.69 88888.00 2018-07-23 09:30:53.404 204 11493.44 109.68 56887.71 88888.00 2018-07-23 09:30:53.904 204 11493.47 109.66 56887.70 88888.00 2018-07-23 09:30:54.404 204 11493.45 109.68 56887.70 88888.00 2018-07-23 09:30:54.904 204 11493.48 109.70 56887.67 88888.00 2018-07-23 09:30:55.404 204 11493.51 109.62 56887.67 88888.00 2018-07-23 09:30:55.904 204 11493.44 109.64 56887.64 88888.00 2018-07-23 09:30:56.404 204 11493.47 109.68 56887.62 88888.00 2018-07-23 09:30:56.904 204 11493.51 109.62 56887.63 88888.00 2018-07-23 09:30:57.404 204 11493.55 109.61 56887.67 88888.00 2018-07-23 09:30:57.904 204 11493.61 109.59 56887.69 88888.00 2018-07-23 09:30:58.404 204 11493.64 109.61 56887.75 88888.00 2018-07-23 09:30:58.904 204 11493.64 109.59 56887.76 88888.00 2018-07-23 09:30:59.404 204 11493.67 109.61 56887.82 88888.00 2018-07-23 09:30:59.904 204 11493.69 109.62 56887.82 88888.00 2018-07-23 09:31:00.404 204 11493.72 109.64 56887.76 88888.00 2018-07-23 09:31:00.904 204 11493.71 109.61 56887.72 88888.00 2018-07-23 09:31:01.404 204 11493.79 109.60 56887.73 88888.00 2018-07-23 09:31:01.904 204 11493.79 109.58 56887.75 88888.00 2018-07-23 09:31:02.404 204 11493.79 109.59 56887.73 88888.00 2018-07-23 09:31:02.904 204 11493.81 109.59 56887.75 88888.00 2018-07-23 09:31:03.404 204 11493.80 109.61 56887.73 88888.00 2018-07-23 09:31:03.904 204 11493.86 109.65 56887.77 88888.00 2018-07-23 09:31:04.404 204 11493.96 109.61 56887.83 88888.00 2018-07-23 09:31:04.904 204 11493.99 109.59 56887.82 88888.00 2018-07-23 09:31:05.404 204 11493.94 109.65 56887.88 88888.00 2018-07-23 09:31:05.904 204 11493.99 109.62 56887.86 88888.00 2018-07-23 09:31:06.404 204 11494.01 109.60 56887.86 88888.00 2018-07-23 09:31:06.904 204 11494.00 109.64 56887.90 88888.00 2018-07-23 09:31:07.404 204 11494.07 109.62 56887.88 88888.00 2018-07-23 09:31:07.904 204 11494.10 109.61 56887.90 88888.00 2018-07-23 09:31:08.404 204 11494.04 109.59 56887.93 88888.00 2018-07-23 09:31:08.904 204 11494.10 109.62 56887.96 88888.00 2018-07-23 09:31:09.404 204 11494.17 109.64 56887.93 88888.00 2018-07-23 09:31:09.904 204 11494.18 109.66 56887.95 88888.00 2018-07-23 09:31:10.404 204 11494.18 109.68 56887.93 88888.00 2018-07-23 09:31:10.904 204 11494.22 109.67 56887.97 88888.00 2018-07-23 09:31:11.904 204 11494.18 109.67 56888.07 88888.00 2018-07-23 09:31:12.404 204 11494.25 109.68 56888.08 88888.00 2018-07-23 09:31:12.904 204 11494.24 109.65 56888.10 88888.00 2018-07-23 09:31:13.404 204 11494.24 109.71 56888.12 88888.00 2018-07-23 09:31:13.904 204 11494.34 109.71 56888.10 88888.00 2018-07-23 09:31:14.404 204 11494.36 109.71 56888.08 88888.00 2018-07-23 09:31:14.904 204 11494.32 109.73 56888.21 88888.00 2018-07-23 09:31:15.404 204 11494.39 109.72 56888.23 88888.00 2018-07-23 09:31:15.904 204 11494.41 109.71 56888.21 88888.00 2018-07-23 09:31:16.404 204 11494.37 109.70 56888.22 88888.00 2018-07-23 09:31:16.904 204 11494.38 109.68 56888.25 88888.00 2018-07-23 09:31:17.404 204 11494.45 109.66 56888.31 88888.00 2018-07-23 09:31:17.904 204 11494.45 109.64 56888.36 88888.00 2018-07-23 09:31:18.404 204 11494.46 109.59 56888.33 88888.00 2018-07-23 09:31:18.904 204 11494.55 109.57 56888.29 88888.00 2018-07-23 09:31:19.904 204 11494.41 109.66 56888.34 88888.00 2018-07-23 09:31:20.404 204 11494.48 109.62 56888.34 88888.00 2018-07-23 09:31:20.904 204 11494.49 109.65 56888.42 88888.00 2018-07-23 09:31:21.404 204 11494.48 109.67 56888.49 88888.00 2018-07-23 09:31:21.904 204 11494.56 109.68 56888.53 88888.00 2018-07-23 09:31:22.404 204 11494.52 109.64 56888.52 88888.00 2018-07-23 09:31:22.904 204 11494.53 109.58 56888.53 88888.00 2018-07-23 09:31:23.404 204 11494.60 109.61 56888.53 88888.00 2018-07-23 09:31:23.904 204 11494.65 109.66 56888.59 88888.00 2018-07-23 09:31:24.404 204 11494.65 109.65 56888.66 88888.00 2018-07-23 09:31:24.904 204 11494.71 109.65 56888.62 88888.00 2018-07-23 09:31:25.404 204 11494.75 109.66 56888.66 88888.00 2018-07-23 09:31:25.904 204 11494.76 109.68 56888.69 88888.00 2018-07-23 09:31:26.404 204 11494.84 109.68 56888.65 88888.00 2018-07-23 09:31:26.904 204 11494.87 109.71 56888.66 88888.00 2018-07-23 09:31:27.404 204 11494.91 109.68 56888.75 88888.00 2018-07-23 09:31:27.904 204 11494.97 109.74 56888.81 88888.00 2018-07-23 09:31:28.404 204 11495.01 109.79 56888.75 88888.00 2018-07-23 09:31:28.904 204 11494.96 109.77 56888.78 88888.00 2018-07-23 09:31:29.904 204 11495.12 109.71 56888.79 88888.00 2018-07-23 09:31:30.404 204 11495.15 109.70 56888.79 88888.00 2018-07-23 09:31:30.904 204 11495.19 109.71 56888.79 88888.00 2018-07-23 09:31:31.404 204 11495.29 109.74 56888.80 88888.00 2018-07-23 09:31:31.904 204 11495.36 109.72 56888.74 88888.00 2018-07-23 09:31:32.404 204 11495.36 109.72 56888.63 88888.00 2018-07-23 09:31:32.904 204 11495.46 109.74 56888.65 88888.00 2018-07-23 09:31:33.404 204 11495.53 109.79 56888.69 88888.00 2018-07-23 09:31:33.904 204 11495.53 109.84 56888.67 88888.00 2018-07-23 09:31:34.404 204 11495.62 109.85 56888.61 88888.00 2018-07-23 09:31:34.904 204 11495.69 109.86 56888.54 88888.00 2018-07-23 09:31:35.404 204 11495.69 109.87 56888.55 88888.00 2018-07-23 09:31:35.904 204 11495.70 109.91 56888.54 88888.00 2018-07-23 09:31:36.404 204 11495.77 109.87 56888.47 88888.00 2018-07-23 09:31:36.904 204 11495.77 109.91 56888.52 88888.00 2018-07-23 09:31:37.404 204 11495.78 109.92 56888.53 88888.00 2018-07-23 09:31:37.904 204 11495.76 109.95 56888.52 88888.00 2018-07-23 09:31:38.404 204 11495.71 109.95 56888.47 88888.00 2018-07-23 09:31:38.904 204 11495.73 109.96 56888.37 88888.00 2018-07-23 09:31:39.404 204 11495.78 109.99 56888.36 88888.00 2018-07-23 09:31:39.904 204 11495.74 109.99 56888.37 88888.00 2018-07-23 09:31:40.404 204 11495.69 109.99 56888.31 88888.00 2018-07-23 09:31:40.904 204 11495.69 110.02 56888.25 88888.00 2018-07-23 09:31:41.404 204 11495.62 109.98 56888.18 88888.00 2018-07-23 09:31:41.904 204 11495.53 109.99 56888.14 88888.00 2018-07-23 09:31:42.404 204 11495.50 109.96 56888.10 88888.00 2018-07-23 09:31:43.404 204 11495.35 109.94 56888.14 88888.00 2018-07-23 09:31:43.904 204 11495.38 109.98 56888.11 88888.00 2018-07-23 09:31:44.404 204 11495.34 109.95 56888.08 88888.00 2018-07-23 09:31:44.904 204 11495.21 109.89 56888.05 88888.00 2018-07-23 09:31:45.404 204 11495.25 109.88 56888.10 88888.00 2018-07-23 09:31:45.904 204 11495.25 109.86 56888.10 88888.00 2018-07-23 09:31:46.404 204 11495.19 109.88 56888.07 88888.00 2018-07-23 09:31:46.904 204 11495.13 109.93 56888.03 88888.00 2018-07-23 09:31:47.404 204 11495.14 109.96 56888.02 88888.00 2018-07-23 09:31:47.904 204 11495.07 109.93 56888.01 88888.00 2018-07-23 09:31:48.404 204 11494.94 109.91 56887.97 88888.00 2018-07-23 09:31:48.904 204 11494.97 109.92 56887.99 88888.00 2018-07-23 09:31:49.404 204 11494.91 109.86 56887.95 88888.00 2018-07-23 09:31:49.904 204 11494.80 109.85 56887.95 88888.00 2018-07-23 09:31:50.404 204 11494.80 109.81 56887.86 88888.00 2018-07-23 09:31:50.904 204 11494.82 109.78 56887.91 88888.00 2018-07-23 09:31:51.404 204 11494.78 109.79 56887.86 88888.00 2018-07-23 09:31:51.904 204 11494.75 109.77 56887.78 88888.00 2018-07-23 09:31:52.404 204 11494.77 109.74 56887.77 88888.00 2018-07-23 09:31:53.404 204 11494.63 109.72 56887.75 88888.00 2018-07-23 09:31:53.904 204 11494.70 109.68 56887.70 88888.00 2018-07-23 09:31:54.404 204 11494.64 109.70 56887.72 88888.00 2018-07-23 09:31:54.904 204 11494.62 109.68 56887.76 88888.00 2018-07-23 09:31:55.404 204 11494.63 109.68 56887.71 88888.00 2018-07-23 09:31:55.904 204 11494.52 109.68 56887.72 88888.00 2018-07-23 09:31:56.404 204 11494.51 109.66 56887.76 88888.00 2018-07-23 09:31:56.904 204 11494.60 109.59 56887.71 88888.00 2018-07-23 09:31:57.404 204 11494.55 109.59 56887.69 88888.00 2018-07-23 09:31:57.904 204 11494.46 109.61 56887.70 88888.00 2018-07-23 09:31:58.404 204 11494.45 109.67 56887.70 88888.00 2018-07-23 09:31:58.904 204 11494.49 109.64 56887.70 88888.00 2018-07-23 09:31:59.404 204 11494.44 109.64 56887.66 88888.00 2018-07-23 09:31:59.904 204 11494.43 109.59 56887.63 88888.00 2018-07-23 09:32:00.404 204 11494.48 109.54 56887.66 88888.00 2018-07-23 09:32:00.904 204 11494.50 109.50 56887.67 88888.00 2018-07-23 09:32:01.404 204 11494.46 109.53 56887.72 88888.00 2018-07-23 09:32:01.904 204 11494.50 109.57 56887.75 88888.00 2018-07-23 09:32:02.404 204 11494.45 109.51 56887.78 88888.00 2018-07-23 09:32:02.904 204 11494.41 109.48 56887.78 88888.00 2018-07-23 09:32:03.405 204 11494.45 109.47 56887.79 88888.00 2018-07-23 09:32:03.905 204 11494.39 109.50 56887.78 88888.00 2018-07-23 09:32:04.405 204 11494.34 109.50 56887.76 88888.00 2018-07-23 09:32:04.905 204 11494.42 109.51 56887.73 88888.00 2018-07-23 09:32:05.405 204 11494.46 109.50 56887.76 88888.00 2018-07-23 09:32:05.905 204 11494.42 109.48 56887.85 88888.00 2018-07-23 09:32:06.405 204 11494.44 109.47 56887.82 88888.00 2018-07-23 09:32:06.905 204 11494.44 109.50 56887.82 88888.00 2018-07-23 09:32:07.405 204 11494.38 109.50 56887.93 88888.00 2018-07-23 09:32:07.905 204 11494.45 109.55 56887.95 88888.00 2018-07-23 09:32:08.405 204 11494.46 109.52 56887.91 88888.00 2018-07-23 09:32:08.905 204 11494.41 109.51 56887.95 88888.00 2018-07-23 09:32:09.405 204 11494.49 109.57 56887.95 88888.00 2018-07-23 09:32:09.905 204 11494.48 109.46 56887.92 88888.00 2018-07-23 09:32:10.405 204 11494.46 109.41 56887.91 88888.00 2018-07-23 09:32:10.905 204 11494.48 109.40 56887.95 88888.00 2018-07-23 09:32:11.405 204 11494.50 109.40 56887.98 88888.00 2018-07-23 09:32:11.905 204 11494.46 109.40 56888.02 88888.00 2018-07-23 09:32:12.405 204 11494.50 109.40 56888.01 88888.00 2018-07-23 09:32:12.905 204 11494.60 109.37 56888.07 88888.00 2018-07-23 09:32:13.405 204 11494.59 109.40 56888.14 88888.00 2018-07-23 09:32:13.905 204 11494.57 109.46 56888.10 88888.00 2018-07-23 09:32:14.405 204 11494.62 109.40 56888.11 88888.00 2018-07-23 09:32:14.905 204 11494.64 109.44 56888.12 88888.00 2018-07-23 09:32:15.405 204 11494.67 109.41 56888.11 88888.00 2018-07-23 09:32:15.905 204 11494.72 109.45 56888.14 88888.00 2018-07-23 09:32:16.405 204 11494.66 109.44 56888.18 88888.00 2018-07-23 09:32:16.905 204 11494.60 109.46 56888.23 88888.00 2018-07-23 09:32:17.405 204 11494.66 109.46 56888.23 88888.00 2018-07-23 09:32:17.905 204 11494.67 109.40 56888.23 88888.00 2018-07-23 09:32:18.405 204 11494.66 109.38 56888.20 88888.00 2018-07-23 09:32:18.905 204 11494.76 109.38 56888.20 88888.00 2018-07-23 09:32:19.405 204 11494.82 109.38 56888.21 88888.00 2018-07-23 09:32:19.905 204 11494.79 109.40 56888.23 88888.00 2018-07-23 09:32:20.405 204 11494.86 109.41 56888.33 88888.00 2018-07-23 09:32:20.905 204 11494.91 109.43 56888.27 88888.00 2018-07-23 09:32:21.405 204 11494.87 109.44 56888.24 88888.00 2018-07-23 09:32:21.905 204 11494.91 109.50 56888.28 88888.00 2018-07-23 09:32:22.405 204 11494.91 109.53 56888.27 88888.00 2018-07-23 09:32:22.905 204 11494.86 109.52 56888.29 88888.00 2018-07-23 09:32:23.405 204 11494.82 109.52 56888.35 88888.00 2018-07-23 09:32:23.905 204 11494.85 109.53 56888.34 88888.00 2018-07-23 09:32:24.905 204 11494.85 109.48 56888.31 88888.00 2018-07-23 09:32:25.405 204 11494.85 109.51 56888.33 88888.00 2018-07-23 09:32:25.905 204 11494.94 109.47 56888.33 88888.00 2018-07-23 09:32:26.405 204 11494.90 109.39 56888.29 88888.00 2018-07-23 09:32:26.905 204 11494.86 109.39 56888.37 88888.00 2018-07-23 09:32:27.405 204 11494.92 109.37 56888.39 88888.00 2018-07-23 09:32:27.905 204 11494.86 109.32 56888.40 88888.00 2018-07-23 09:32:28.405 204 11494.91 109.33 56888.33 88888.00 2018-07-23 09:32:28.905 204 11494.94 109.40 56888.29 88888.00 2018-07-23 09:32:29.405 204 11494.93 109.43 56888.28 88888.00 2018-07-23 09:32:29.905 204 11494.97 109.45 56888.31 88888.00 2018-07-23 09:32:30.405 204 11495.00 109.45 56888.33 88888.00 2018-07-23 09:32:30.905 204 11494.94 109.45 56888.30 88888.00 2018-07-23 09:32:31.405 204 11495.01 109.43 56888.31 88888.00 2018-07-23 09:32:31.905 204 11495.03 109.44 56888.30 88888.00 2018-07-23 09:32:32.905 204 11494.98 109.39 56888.25 88888.00 2018-07-23 09:32:33.405 204 11494.97 109.34 56888.22 88888.00 2018-07-23 09:32:33.905 204 11494.92 109.36 56888.22 88888.00 2018-07-23 09:32:34.405 204 11494.92 109.43 56888.22 88888.00 2018-07-23 09:32:34.905 204 11494.99 109.43 56888.18 88888.00 2018-07-23 09:32:35.405 204 11494.96 109.41 56888.20 88888.00 2018-07-23 09:32:35.905 204 11494.91 109.38 56888.22 88888.00 2018-07-23 09:32:36.405 204 11494.96 109.38 56888.18 88888.00 2018-07-23 09:32:36.905 204 11495.03 109.39 56888.14 88888.00 2018-07-23 09:32:37.405 204 11494.99 109.36 56888.07 88888.00 2018-07-23 09:32:37.905 204 11495.03 109.38 56888.01 88888.00 2018-07-23 09:32:38.405 204 11495.05 109.37 56887.98 88888.00 2018-07-23 09:32:38.905 204 11495.00 109.28 56887.95 88888.00 2018-07-23 09:32:39.405 204 11495.01 109.28 56887.95 88888.00 2018-07-23 09:32:39.905 204 11495.07 109.26 56887.92 88888.00 2018-07-23 09:32:40.405 204 11495.06 109.21 56887.93 88888.00 2018-07-23 09:32:40.905 204 11495.04 109.20 56887.93 88888.00 2018-07-23 09:32:41.405 204 11495.04 109.11 56887.89 88888.00 2018-07-23 09:32:41.905 204 11495.03 109.21 56887.82 88888.00 2018-07-23 09:32:42.405 204 11494.99 109.25 56887.79 88888.00 2018-07-23 09:32:42.905 204 11495.04 109.24 56887.80 88888.00 2018-07-23 09:32:43.405 204 11495.01 109.18 56887.75 88888.00 2018-07-23 09:32:43.905 204 11495.00 109.20 56887.71 88888.00 2018-07-23 09:32:44.405 204 11495.01 109.21 56887.75 88888.00 2018-07-23 09:32:44.905 204 11495.04 109.25 56887.77 88888.00 2018-07-23 09:32:45.405 204 11495.04 109.26 56887.78 88888.00 2018-07-23 09:32:45.905 204 11495.08 109.21 56887.70 88888.00 2018-07-23 09:32:46.405 204 11495.13 109.21 56887.67 88888.00 2018-07-23 09:32:46.905 204 11495.05 109.19 56887.69 88888.00 2018-07-23 09:32:47.405 204 11495.06 109.17 56887.66 88888.00 2018-07-23 09:32:47.905 204 11495.13 109.17 56887.63 88888.00 2018-07-23 09:32:48.405 204 11495.12 109.17 56887.63 88888.00 2018-07-23 09:32:48.905 204 11495.08 109.20 56887.60 88888.00 2018-07-23 09:32:49.405 204 11495.19 109.19 56887.62 88888.00 2018-07-23 09:32:49.905 204 11495.20 109.17 56887.62 88888.00 2018-07-23 09:32:50.405 204 11495.25 109.20 56887.59 88888.00 2018-07-23 09:32:50.905 204 11495.31 109.20 56887.58 88888.00 2018-07-23 09:32:51.405 204 11495.40 109.20 56887.56 88888.00 2018-07-23 09:32:51.905 204 11495.45 109.21 56887.53 88888.00 2018-07-23 09:32:52.405 204 11495.56 109.19 56887.50 88888.00 2018-07-23 09:32:52.905 204 11495.54 109.17 56887.41 88888.00 2018-07-23 09:32:53.405 204 11495.52 109.20 56887.44 88888.00 2018-07-23 09:32:53.905 204 11495.55 109.25 56887.40 88888.00 2018-07-23 09:32:54.405 204 11495.61 109.20 56887.37 88888.00 2018-07-23 09:32:54.905 204 11495.64 109.20 56887.34 88888.00 2018-07-23 09:32:55.405 204 11495.78 109.24 56887.34 88888.00 2018-07-23 09:32:55.905 204 11495.88 109.23 56887.38 88888.00 2018-07-23 09:32:56.405 204 11495.89 109.20 56887.37 88888.00 2018-07-23 09:32:56.905 204 11495.97 109.24 56887.37 88888.00 2018-07-23 09:32:57.405 204 11496.09 109.25 56887.33 88888.00 2018-07-23 09:32:57.905 204 11496.11 109.21 56887.27 88888.00 2018-07-23 09:32:58.405 204 11496.04 109.23 56887.28 88888.00 2018-07-23 09:32:58.905 204 11496.09 109.27 56887.34 88888.00 2018-07-23 09:32:59.405 204 11496.05 109.28 56887.30 88888.00 2018-07-23 09:32:59.905 204 11496.08 109.23 56887.24 88888.00 2018-07-23 09:33:00.405 204 11496.17 109.17 56887.26 88888.00 2018-07-23 09:33:00.905 204 11496.16 109.18 56887.28 88888.00 2018-07-23 09:33:01.405 204 11496.16 109.19 56887.25 88888.00 2018-07-23 09:33:01.905 204 11496.17 109.17 56887.24 88888.00 2018-07-23 09:33:02.405 204 11496.16 109.17 56887.28 88888.00 2018-07-23 09:33:02.905 204 11496.08 109.13 56887.32 88888.00 2018-07-23 09:33:03.405 204 11496.09 109.12 56887.27 88888.00 2018-07-23 09:33:03.905 204 11496.12 109.12 56887.25 88888.00 2018-07-23 09:33:04.405 204 11496.05 109.07 56887.28 88888.00 2018-07-23 09:33:04.905 204 11496.02 109.05 56887.30 88888.00 2018-07-23 09:33:05.405 204 11496.03 109.04 56887.28 88888.00 2018-07-23 09:33:06.405 204 11495.99 109.03 56887.35 88888.00 2018-07-23 09:33:06.905 204 11496.03 109.03 56887.33 88888.00 2018-07-23 09:33:07.405 204 11495.97 109.03 56887.37 88888.00 2018-07-23 09:33:07.905 204 11495.82 109.12 56887.43 88888.00 2018-07-23 09:33:08.405 204 11495.81 109.06 56887.39 88888.00 2018-07-23 09:33:08.905 204 11495.83 109.02 56887.41 88888.00 2018-07-23 09:33:09.405 204 11495.75 109.06 56887.46 88888.00 2018-07-23 09:33:09.905 204 11495.82 109.07 56887.39 88888.00 2018-07-23 09:33:10.405 204 11495.81 109.04 56887.40 88888.00 2018-07-23 09:33:10.905 204 11495.70 109.02 56887.44 88888.00 2018-07-23 09:33:11.405 204 11495.67 109.03 56887.46 88888.00 2018-07-23 09:33:11.905 204 11495.68 109.06 56887.50 88888.00 2018-07-23 09:33:12.405 204 11495.57 109.07 56887.51 88888.00 2018-07-23 09:33:12.905 204 11495.57 109.04 56887.47 88888.00 2018-07-23 09:33:13.405 204 11495.54 109.02 56887.53 88888.00 2018-07-23 09:33:13.905 204 11495.48 109.04 56887.48 88888.00 2018-07-23 09:33:14.405 204 11495.47 109.06 56887.46 88888.00 2018-07-23 09:33:14.905 204 11495.55 108.99 56887.52 88888.00 2018-07-23 09:33:15.405 204 11495.43 109.00 56887.53 88888.00 2018-07-23 09:33:15.905 204 11495.35 109.05 56887.54 88888.00 2018-07-23 09:33:16.405 204 11495.42 109.00 56887.53 88888.00 2018-07-23 09:33:16.905 204 11495.33 108.96 56887.50 88888.00 2018-07-23 09:33:17.405 204 11495.39 108.96 56887.52 88888.00 2018-07-23 09:33:17.905 204 11495.39 108.94 56887.56 88888.00 2018-07-23 09:33:18.405 204 11495.38 108.93 56887.64 88888.00 2018-07-23 09:33:18.905 204 11495.33 109.00 56887.62 88888.00 2018-07-23 09:33:19.405 204 11495.34 109.07 56887.56 88888.00 2018-07-23 09:33:19.905 204 11495.31 109.11 56887.56 88888.00 2018-07-23 09:33:20.405 204 11495.31 109.09 56887.53 88888.00 2018-07-23 09:33:20.905 204 11495.32 109.09 56887.57 88888.00 2018-07-23 09:33:21.405 204 11495.35 109.09 56887.57 88888.00 2018-07-23 09:33:21.905 204 11495.26 109.03 56887.56 88888.00 2018-07-23 09:33:22.405 204 11495.18 108.99 56887.63 88888.00 2018-07-23 09:33:22.905 204 11495.22 108.98 56887.63 88888.00 2018-07-23 09:33:23.405 204 11495.21 109.00 56887.60 88888.00 2018-07-23 09:33:23.905 204 11495.21 109.04 56887.57 88888.00 2018-07-23 09:33:24.405 204 11495.18 108.98 56887.54 88888.00 2018-07-23 09:33:24.905 204 11495.13 108.94 56887.48 88888.00 2018-07-23 09:33:25.405 204 11495.14 108.91 56887.41 88888.00 2018-07-23 09:33:25.905 204 11495.18 108.93 56887.44 88888.00 2018-07-23 09:33:26.405 204 11495.13 108.92 56887.48 88888.00 2018-07-23 09:33:26.905 204 11495.15 108.84 56887.47 88888.00 2018-07-23 09:33:27.405 204 11495.17 108.84 56887.47 88888.00 2018-07-23 09:33:27.905 204 11495.15 108.83 56887.46 88888.00 2018-07-23 09:33:28.405 204 11495.04 108.85 56887.50 88888.00 2018-07-23 09:33:28.905 204 11495.12 108.83 56887.52 88888.00 2018-07-23 09:33:29.405 204 11495.14 108.90 56887.47 88888.00 2018-07-23 09:33:29.905 204 11495.12 108.92 56887.43 88888.00 2018-07-23 09:33:30.405 204 11495.12 108.87 56887.41 88888.00 2018-07-23 09:33:30.905 204 11495.14 108.85 56887.44 88888.00 2018-07-23 09:33:31.405 204 11495.11 108.80 56887.40 88888.00 2018-07-23 09:33:31.905 204 11495.07 108.84 56887.39 88888.00 2018-07-23 09:33:32.405 204 11495.07 108.87 56887.40 88888.00 2018-07-23 09:33:32.905 204 11495.07 108.84 56887.39 88888.00 2018-07-23 09:33:33.405 204 11495.07 108.84 56887.37 88888.00 2018-07-23 09:33:33.905 204 11495.24 108.84 56887.33 88888.00 2018-07-23 09:33:34.405 204 11495.24 108.82 56887.32 88888.00 2018-07-23 09:33:34.905 204 11495.20 108.82 56887.22 88888.00 2018-07-23 09:33:35.405 204 11495.18 108.84 56887.18 88888.00 2018-07-23 09:33:35.905 204 11495.21 108.84 56887.21 88888.00 2018-07-23 09:33:36.405 204 11495.17 108.84 56887.19 88888.00 2018-07-23 09:33:36.905 204 11495.26 108.84 56887.09 88888.00 2018-07-23 09:33:37.905 204 11495.21 108.87 56887.18 88888.00 2018-07-23 09:33:38.405 204 11495.24 108.84 56887.15 88888.00 2018-07-23 09:33:38.905 204 11495.31 108.84 56887.13 88888.00 2018-07-23 09:33:39.405 204 11495.35 108.86 56887.14 88888.00 2018-07-23 09:33:39.905 204 11495.38 108.85 56887.16 88888.00 2018-07-23 09:33:40.405 204 11495.41 108.85 56887.15 88888.00 2018-07-23 09:33:40.905 204 11495.43 108.87 56887.11 88888.00 2018-07-23 09:33:41.405 204 11495.47 108.87 56887.11 88888.00 2018-07-23 09:33:41.905 204 11495.54 108.83 56887.08 88888.00 2018-07-23 09:33:42.405 204 11495.52 108.83 56887.05 88888.00 2018-07-23 09:33:42.905 204 11495.59 108.85 56887.07 88888.00 2018-07-23 09:33:43.405 204 11495.62 108.87 56887.03 88888.00 2018-07-23 09:33:43.905 204 11495.64 108.78 56887.03 88888.00 2018-07-23 09:33:44.405 204 11495.61 108.78 56887.03 88888.00 2018-07-23 09:33:44.905 204 11495.64 108.76 56887.02 88888.00 2018-07-23 09:33:45.405 204 11495.67 108.76 56886.93 88888.00 2018-07-23 09:33:45.905 204 11495.60 108.83 56886.95 88888.00 2018-07-23 09:33:46.405 204 11495.61 108.82 56886.96 88888.00 2018-07-23 09:33:46.905 204 11495.73 108.73 56886.95 88888.00 2018-07-23 09:33:47.906 204 11495.70 108.77 56886.85 88888.00 2018-07-23 09:33:48.406 204 11495.73 108.66 56886.82 88888.00 2018-07-23 09:33:48.906 204 11495.69 108.70 56886.86 88888.00 2018-07-23 09:33:49.406 204 11495.67 108.72 56886.83 88888.00 2018-07-23 09:33:49.906 204 11495.67 108.64 56886.82 88888.00 2018-07-23 09:33:50.406 204 11495.66 108.65 56886.83 88888.00 2018-07-23 09:33:50.906 204 11495.62 108.69 56886.82 88888.00 2018-07-23 09:33:51.406 204 11495.64 108.66 56886.85 88888.00 2018-07-23 09:33:51.906 204 11495.66 108.64 56886.81 88888.00 2018-07-23 09:33:52.406 204 11495.60 108.63 56886.77 88888.00 2018-07-23 09:33:52.906 204 11495.66 108.65 56886.79 88888.00 2018-07-23 09:33:53.406 204 11495.62 108.71 56886.88 88888.00 2018-07-23 09:33:53.906 204 11495.57 108.68 56886.87 88888.00 2018-07-23 09:33:54.406 204 11495.61 108.65 56886.83 88888.00 2018-07-23 09:33:54.906 204 11495.63 108.60 56886.86 88888.00 2018-07-23 09:33:55.406 204 11495.55 108.63 56886.85 88888.00 2018-07-23 09:33:55.906 204 11495.60 108.66 56886.82 88888.00 2018-07-23 09:33:56.406 204 11495.63 108.64 56886.80 88888.00 2018-07-23 09:33:56.906 204 11495.55 108.63 56886.76 88888.00 2018-07-23 09:33:57.406 204 11495.50 108.65 56886.77 88888.00 2018-07-23 09:33:57.906 204 11495.50 108.60 56886.76 88888.00 2018-07-23 09:33:58.406 204 11495.49 108.53 56886.76 88888.00 2018-07-23 09:33:58.906 204 11495.46 108.56 56886.77 88888.00 2018-07-23 09:33:59.406 204 11495.46 108.53 56886.74 88888.00 2018-07-23 09:33:59.906 204 11495.45 108.51 56886.70 88888.00 2018-07-23 09:34:00.406 204 11495.42 108.53 56886.73 88888.00 2018-07-23 09:34:00.906 204 11495.40 108.57 56886.76 88888.00 2018-07-23 09:34:01.406 204 11495.31 108.56 56886.76 88888.00 2018-07-23 09:34:01.906 204 11495.35 108.55 56886.79 88888.00 2018-07-23 09:34:02.406 204 11495.42 108.49 56886.74 88888.00 2018-07-23 09:34:02.906 204 11495.39 108.50 56886.74 88888.00 2018-07-23 09:34:03.406 204 11495.33 108.55 56886.76 88888.00 2018-07-23 09:34:03.906 204 11495.31 108.59 56886.81 88888.00 2018-07-23 09:34:04.406 204 11495.35 108.59 56886.81 88888.00 2018-07-23 09:34:04.906 204 11495.27 108.63 56886.79 88888.00 2018-07-23 09:34:05.406 204 11495.34 108.58 56886.76 88888.00 2018-07-23 09:34:05.906 204 11495.39 108.56 56886.80 88888.00 2018-07-23 09:34:06.406 204 11495.33 108.53 56886.86 88888.00 2018-07-23 09:34:06.906 204 11495.32 108.51 56886.90 88888.00 2018-07-23 09:34:07.406 204 11495.40 108.43 56886.88 88888.00 2018-07-23 09:34:07.906 204 11495.38 108.44 56886.82 88888.00 2018-07-23 09:34:08.406 204 11495.36 108.48 56886.83 88888.00 2018-07-23 09:34:08.906 204 11495.40 108.48 56886.94 88888.00 2018-07-23 09:34:09.406 204 11495.41 108.49 56886.96 88888.00 2018-07-23 09:34:09.906 204 11495.41 108.49 56886.95 88888.00 2018-07-23 09:34:10.406 204 11495.39 108.45 56887.00 88888.00 2018-07-23 09:34:10.906 204 11495.43 108.48 56887.03 88888.00 2018-07-23 09:34:11.406 204 11495.42 108.48 56887.00 88888.00 2018-07-23 09:34:11.906 204 11495.42 108.46 56886.99 88888.00 2018-07-23 09:34:12.406 204 11495.42 108.45 56887.02 88888.00 2018-07-23 09:34:12.906 204 11495.45 108.46 56887.05 88888.00 2018-07-23 09:34:13.406 204 11495.50 108.43 56887.06 88888.00 2018-07-23 09:34:13.906 204 11495.54 108.46 56887.08 88888.00 2018-07-23 09:34:14.406 204 11495.49 108.41 56887.06 88888.00 2018-07-23 09:34:14.906 204 11495.49 108.46 56887.11 88888.00 2018-07-23 09:34:15.406 204 11495.57 108.43 56887.12 88888.00 2018-07-23 09:34:15.906 204 11495.53 108.39 56887.16 88888.00 2018-07-23 09:34:16.406 204 11495.48 108.37 56887.12 88888.00 2018-07-23 09:34:16.906 204 11495.60 108.43 56887.12 88888.00 2018-07-23 09:34:17.406 204 11495.66 108.50 56887.14 88888.00 2018-07-23 09:34:17.906 204 11495.66 108.50 56887.15 88888.00 2018-07-23 09:34:18.406 204 11495.68 108.49 56887.09 88888.00 2018-07-23 09:34:19.406 204 11495.69 108.53 56887.09 88888.00 2018-07-23 09:34:19.906 204 11495.69 108.49 56887.15 88888.00 2018-07-23 09:34:20.406 204 11495.75 108.49 56887.18 88888.00 2018-07-23 09:34:20.906 204 11495.80 108.48 56887.20 88888.00 2018-07-23 09:34:21.406 204 11495.80 108.45 56887.22 88888.00 2018-07-23 09:34:21.906 204 11495.84 108.43 56887.18 88888.00 2018-07-23 09:34:22.406 204 11495.87 108.43 56887.20 88888.00 2018-07-23 09:34:22.906 204 11495.87 108.46 56887.19 88888.00 2018-07-23 09:34:23.406 204 11495.88 108.44 56887.24 88888.00 2018-07-23 09:34:23.906 204 11495.84 108.37 56887.21 88888.00 2018-07-23 09:34:24.406 204 11495.85 108.39 56887.24 88888.00 2018-07-23 09:34:24.906 204 11495.98 108.45 56887.20 88888.00 2018-07-23 09:34:25.406 204 11495.98 108.48 56887.25 88888.00 2018-07-23 09:34:25.906 204 11495.98 108.48 56887.21 88888.00 2018-07-23 09:34:26.406 204 11495.98 108.58 56887.22 88888.00 2018-07-23 09:34:26.906 204 11495.95 108.59 56887.22 88888.00 2018-07-23 09:34:27.406 204 11495.91 108.60 56887.19 88888.00 2018-07-23 09:34:27.906 204 11495.98 108.65 56887.21 88888.00 2018-07-23 09:34:28.406 204 11496.02 108.63 56887.22 88888.00 2018-07-23 09:34:29.406 204 11496.10 108.64 56887.21 88888.00 2018-07-23 09:34:29.906 204 11496.09 108.56 56887.21 88888.00 2018-07-23 09:34:30.406 204 11496.05 108.49 56887.20 88888.00 2018-07-23 09:34:30.906 204 11496.07 108.56 56887.19 88888.00 2018-07-23 09:34:31.406 204 11496.07 108.51 56887.18 88888.00 2018-07-23 09:34:31.906 204 11496.05 108.50 56887.19 88888.00 2018-07-23 09:34:32.406 204 11496.04 108.48 56887.19 88888.00 2018-07-23 09:34:32.906 204 11496.11 108.46 56887.26 88888.00 2018-07-23 09:34:33.406 204 11496.10 108.50 56887.26 88888.00 2018-07-23 09:34:33.906 204 11496.14 108.50 56887.20 88888.00 2018-07-23 09:34:34.406 204 11496.16 108.55 56887.19 88888.00 2018-07-23 09:34:34.906 204 11496.18 108.56 56887.20 88888.00 2018-07-23 09:34:35.406 204 11496.15 108.55 56887.22 88888.00 2018-07-23 09:34:35.906 204 11496.17 108.50 56887.20 88888.00 2018-07-23 09:34:36.406 204 11496.23 108.46 56887.16 88888.00 2018-07-23 09:34:36.906 204 11496.19 108.46 56887.18 88888.00 2018-07-23 09:34:37.406 204 11496.28 108.51 56887.18 88888.00 2018-07-23 09:34:37.906 204 11496.30 108.51 56887.14 88888.00 2018-07-23 09:34:38.406 204 11496.36 108.52 56887.11 88888.00 2018-07-23 09:34:38.906 204 11496.38 108.53 56887.05 88888.00 2018-07-23 09:34:39.406 204 11496.46 108.49 56887.08 88888.00 2018-07-23 09:34:39.906 204 11496.46 108.51 56887.01 88888.00 2018-07-23 09:34:40.406 204 11496.43 108.56 56887.00 88888.00 2018-07-23 09:34:40.906 204 11496.56 108.56 56887.05 88888.00 2018-07-23 09:34:41.406 204 11496.54 108.65 56887.00 88888.00 2018-07-23 09:34:41.906 204 11496.58 108.70 56887.00 88888.00 2018-07-23 09:34:42.406 204 11496.71 108.68 56886.99 88888.00 2018-07-23 09:34:42.906 204 11496.79 108.65 56886.96 88888.00 2018-07-23 09:34:43.406 204 11496.72 108.71 56886.95 88888.00 2018-07-23 09:34:43.906 204 11496.86 108.72 56887.00 88888.00 2018-07-23 09:34:44.406 204 11496.91 108.75 56886.96 88888.00 2018-07-23 09:34:44.906 204 11496.88 108.77 56886.93 88888.00 2018-07-23 09:34:45.406 204 11496.92 108.79 56886.94 88888.00 2018-07-23 09:34:45.906 204 11496.91 108.77 56886.89 88888.00 2018-07-23 09:34:46.406 204 11496.89 108.75 56886.89 88888.00 2018-07-23 09:34:46.906 204 11496.91 108.79 56886.90 88888.00 2018-07-23 09:34:47.406 204 11496.91 108.78 56886.94 88888.00 2018-07-23 09:34:47.906 204 11496.85 108.80 56886.94 88888.00 2018-07-23 09:34:48.406 204 11496.82 108.76 56886.98 88888.00 2018-07-23 09:34:48.906 204 11496.88 108.71 56886.95 88888.00 2018-07-23 09:34:49.406 204 11496.81 108.73 56886.95 88888.00 2018-07-23 09:34:49.906 204 11496.72 108.69 56886.98 88888.00 2018-07-23 09:34:50.406 204 11496.72 108.73 56887.03 88888.00 2018-07-23 09:34:50.906 204 11496.67 108.77 56886.98 88888.00 2018-07-23 09:34:51.406 204 11496.66 108.70 56886.96 88888.00 2018-07-23 09:34:51.906 204 11496.64 108.72 56886.95 88888.00 2018-07-23 09:34:52.406 204 11496.65 108.76 56886.94 88888.00 2018-07-23 09:34:52.906 204 11496.57 108.69 56886.98 88888.00 2018-07-23 09:34:53.406 204 11496.58 108.73 56887.00 88888.00 2018-07-23 09:34:53.906 204 11496.60 108.69 56887.00 88888.00 2018-07-23 09:34:54.406 204 11496.51 108.64 56886.99 88888.00 2018-07-23 09:34:54.906 204 11496.49 108.69 56887.01 88888.00 2018-07-23 09:34:55.406 204 11496.46 108.65 56886.94 88888.00 2018-07-23 09:34:55.906 204 11496.44 108.59 56886.92 88888.00 2018-07-23 09:34:56.406 204 11496.45 108.58 56886.96 88888.00 2018-07-23 09:34:56.906 204 11496.46 108.55 56886.95 88888.00 2018-07-23 09:34:57.406 204 11496.39 108.52 56886.95 88888.00 2018-07-23 09:34:57.906 204 11496.42 108.55 56886.96 88888.00 2018-07-23 09:34:58.406 204 11496.39 108.53 56886.96 88888.00 2018-07-23 09:34:58.906 204 11496.33 108.51 56886.95 88888.00 2018-07-23 09:34:59.406 204 11496.25 108.51 56886.90 88888.00 2018-07-23 09:34:59.906 204 11496.31 108.51 56886.90 88888.00 2018-07-23 09:35:00.906 204 11496.30 108.46 56886.93 88888.00 2018-07-23 09:35:01.406 204 11496.38 108.45 56886.94 88888.00 2018-07-23 09:35:01.906 204 11496.35 108.46 56886.90 88888.00 2018-07-23 09:35:02.406 204 11496.24 108.49 56886.92 88888.00 2018-07-23 09:35:02.906 204 11496.25 108.48 56886.92 88888.00 2018-07-23 09:35:03.406 204 11496.32 108.41 56886.89 88888.00 2018-07-23 09:35:03.906 204 11496.29 108.39 56886.90 88888.00 2018-07-23 09:35:04.406 204 11496.30 108.43 56886.89 88888.00 2018-07-23 09:35:04.906 204 11496.31 108.41 56886.92 88888.00 2018-07-23 09:35:05.406 204 11496.28 108.35 56886.94 88888.00 2018-07-23 09:35:05.906 204 11496.25 108.36 56886.89 88888.00 2018-07-23 09:35:06.406 204 11496.33 108.39 56886.88 88888.00 2018-07-23 09:35:06.906 204 11496.28 108.37 56886.87 88888.00 2018-07-23 09:35:07.406 204 11496.24 108.37 56886.94 88888.00 2018-07-23 09:35:07.906 204 11496.33 108.36 56886.90 88888.00 2018-07-23 09:35:08.406 204 11496.33 108.37 56886.98 88888.00 2018-07-23 09:35:08.906 204 11496.31 108.41 56886.98 88888.00 2018-07-23 09:35:09.406 204 11496.29 108.36 56887.01 88888.00 2018-07-23 09:35:09.906 204 11496.32 108.36 56886.98 88888.00 2018-07-23 09:35:10.406 204 11496.26 108.37 56886.92 88888.00 2018-07-23 09:35:10.906 204 11496.31 108.35 56886.95 88888.00 2018-07-23 09:35:11.406 204 11496.39 108.36 56886.98 88888.00 2018-07-23 09:35:11.906 204 11496.37 108.35 56886.89 88888.00 2018-07-23 09:35:12.406 204 11496.36 108.39 56886.93 88888.00 2018-07-23 09:35:12.906 204 11496.39 108.41 56886.93 88888.00 2018-07-23 09:35:13.406 204 11496.32 108.38 56886.95 88888.00 2018-07-23 09:35:13.906 204 11496.31 108.38 56886.96 88888.00 2018-07-23 09:35:14.406 204 11496.32 108.37 56887.00 88888.00 2018-07-23 09:35:14.906 204 11496.31 108.35 56886.95 88888.00 2018-07-23 09:35:15.406 204 11496.31 108.34 56886.95 88888.00 2018-07-23 09:35:15.906 204 11496.38 108.37 56886.96 88888.00 2018-07-23 09:35:16.406 204 11496.33 108.36 56886.93 88888.00 2018-07-23 09:35:16.906 204 11496.26 108.36 56886.93 88888.00 2018-07-23 09:35:17.406 204 11496.35 108.31 56886.99 88888.00 2018-07-23 09:35:17.906 204 11496.33 108.31 56887.00 88888.00 2018-07-23 09:35:18.406 204 11496.32 108.32 56887.02 88888.00 2018-07-23 09:35:18.906 204 11496.38 108.30 56887.03 88888.00 2018-07-23 09:35:19.406 204 11496.37 108.26 56886.96 88888.00 2018-07-23 09:35:19.906 204 11496.36 108.28 56887.02 88888.00 2018-07-23 09:35:20.406 204 11496.44 108.32 56887.05 88888.00 2018-07-23 09:35:20.906 204 11496.45 108.32 56887.08 88888.00 2018-07-23 09:35:21.406 204 11496.39 108.31 56887.08 88888.00 2018-07-23 09:35:21.906 204 11496.36 108.35 56887.06 88888.00 2018-07-23 09:35:22.406 204 11496.43 108.34 56887.02 88888.00 2018-07-23 09:35:22.906 204 11496.46 108.30 56887.06 88888.00 2018-07-23 09:35:23.406 204 11496.44 108.26 56887.07 88888.00 2018-07-23 09:35:23.906 204 11496.43 108.31 56887.11 88888.00 2018-07-23 09:35:24.406 204 11496.39 108.30 56887.12 88888.00 2018-07-23 09:35:24.906 204 11496.39 108.31 56887.07 88888.00 2018-07-23 09:35:25.406 204 11496.44 108.35 56887.08 88888.00 2018-07-23 09:35:25.906 204 11496.46 108.28 56887.12 88888.00 2018-07-23 09:35:26.406 204 11496.42 108.29 56887.11 88888.00 2018-07-23 09:35:26.906 204 11496.52 108.31 56887.13 88888.00 2018-07-23 09:35:27.406 204 11496.51 108.31 56887.18 88888.00 2018-07-23 09:35:27.906 204 11496.45 108.32 56887.20 88888.00 2018-07-23 09:35:28.406 204 11496.49 108.36 56887.24 88888.00 2018-07-23 09:35:28.906 204 11496.54 108.34 56887.27 88888.00 2018-07-23 09:35:29.406 204 11496.49 108.35 56887.26 88888.00 2018-07-23 09:35:29.906 204 11496.45 108.39 56887.30 88888.00 2018-07-23 09:35:30.406 204 11496.51 108.35 56887.33 88888.00 2018-07-23 09:35:30.907 204 11496.50 108.31 56887.37 88888.00 2018-07-23 09:35:31.407 204 11496.60 108.34 56887.38 88888.00 2018-07-23 09:35:31.907 204 11496.67 108.30 56887.35 88888.00 2018-07-23 09:35:32.407 204 11496.68 108.31 56887.37 88888.00 2018-07-23 09:35:32.907 204 11496.61 108.38 56887.40 88888.00 2018-07-23 09:35:33.407 204 11496.65 108.37 56887.44 88888.00 2018-07-23 09:35:33.907 204 11496.64 108.38 56887.44 88888.00 2018-07-23 09:35:34.407 204 11496.66 108.35 56887.44 88888.00 2018-07-23 09:35:34.907 204 11496.72 108.36 56887.48 88888.00 2018-07-23 09:35:35.407 204 11496.66 108.37 56887.50 88888.00 2018-07-23 09:35:35.907 204 11496.61 108.44 56887.51 88888.00 2018-07-23 09:35:36.407 204 11496.67 108.50 56887.50 88888.00 2018-07-23 09:35:36.907 204 11496.68 108.43 56887.52 88888.00 2018-07-23 09:35:37.407 204 11496.61 108.39 56887.53 88888.00 2018-07-23 09:35:37.907 204 11496.63 108.41 56887.54 88888.00 2018-07-23 09:35:38.407 204 11496.70 108.36 56887.57 88888.00 2018-07-23 09:35:38.907 204 11496.72 108.34 56887.58 88888.00 2018-07-23 09:35:39.407 204 11496.70 108.32 56887.57 88888.00 2018-07-23 09:35:39.907 204 11496.79 108.29 56887.54 88888.00 2018-07-23 09:35:40.407 204 11496.67 108.31 56887.54 88888.00 2018-07-23 09:35:40.907 204 11496.75 108.41 56887.64 88888.00 2018-07-23 09:35:41.407 204 11496.84 108.38 56887.64 88888.00 2018-07-23 09:35:41.907 204 11496.78 108.32 56887.62 88888.00 2018-07-23 09:35:42.407 204 11496.80 108.34 56887.64 88888.00 2018-07-23 09:35:42.907 204 11496.85 108.36 56887.64 88888.00 2018-07-23 09:35:43.407 204 11496.80 108.36 56887.65 88888.00 2018-07-23 09:35:43.907 204 11496.78 108.35 56887.59 88888.00 2018-07-23 09:35:44.407 204 11496.86 108.35 56887.59 88888.00 2018-07-23 09:35:44.907 204 11496.89 108.41 56887.63 88888.00 2018-07-23 09:35:45.407 204 11496.82 108.48 56887.71 88888.00 2018-07-23 09:35:45.907 204 11496.92 108.43 56887.71 88888.00 2018-07-23 09:35:46.407 204 11496.94 108.41 56887.73 88888.00 2018-07-23 09:35:46.907 204 11496.93 108.35 56887.75 88888.00 2018-07-23 09:35:47.407 204 11496.93 108.38 56887.78 88888.00 2018-07-23 09:35:47.907 204 11496.99 108.37 56887.82 88888.00 2018-07-23 09:35:48.407 204 11496.91 108.37 56887.85 88888.00 2018-07-23 09:35:48.907 204 11496.92 108.50 56887.83 88888.00 2018-07-23 09:35:49.407 204 11497.03 108.48 56887.83 88888.00 2018-07-23 09:35:49.907 204 11497.02 108.38 56887.82 88888.00 2018-07-23 09:35:50.407 204 11497.02 108.46 56887.80 88888.00 2018-07-23 09:35:50.907 204 11497.10 108.48 56887.80 88888.00 2018-07-23 09:35:51.407 204 11497.09 108.44 56887.80 88888.00 2018-07-23 09:35:51.907 204 11497.07 108.49 56887.85 88888.00 2018-07-23 09:35:52.407 204 11497.08 108.53 56887.91 88888.00 2018-07-23 09:35:52.907 204 11497.09 108.52 56887.88 88888.00 2018-07-23 09:35:53.407 204 11497.16 108.52 56887.86 88888.00 2018-07-23 09:35:53.907 204 11497.20 108.52 56887.83 88888.00 2018-07-23 09:35:54.407 204 11497.22 108.53 56887.83 88888.00 2018-07-23 09:35:54.907 204 11497.19 108.56 56887.86 88888.00 2018-07-23 09:35:55.407 204 11497.24 108.58 56887.92 88888.00 2018-07-23 09:35:55.907 204 11497.27 108.58 56887.93 88888.00 2018-07-23 09:35:56.407 204 11497.21 108.57 56887.92 88888.00 2018-07-23 09:35:56.907 204 11497.23 108.65 56887.93 88888.00 2018-07-23 09:35:57.407 204 11497.34 108.71 56887.90 88888.00 2018-07-23 09:35:57.907 204 11497.37 108.73 56887.92 88888.00 2018-07-23 09:35:58.407 204 11497.44 108.75 56887.97 88888.00 2018-07-23 09:35:58.907 204 11497.54 108.70 56887.91 88888.00 2018-07-23 09:35:59.407 204 11497.54 108.70 56887.91 88888.00 2018-07-23 09:35:59.907 204 11497.56 108.72 56887.89 88888.00 2018-07-23 09:36:00.407 204 11497.68 108.75 56887.97 88888.00 2018-07-23 09:36:00.907 204 11497.72 108.72 56887.98 88888.00 2018-07-23 09:36:01.407 204 11497.79 108.73 56887.96 88888.00 2018-07-23 09:36:01.907 204 11497.86 108.71 56887.99 88888.00 2018-07-23 09:36:02.407 204 11497.88 108.69 56888.01 88888.00 2018-07-23 09:36:02.907 204 11497.85 108.66 56888.05 88888.00 2018-07-23 09:36:03.907 204 11498.03 108.73 56888.03 88888.00 2018-07-23 09:36:04.407 204 11497.92 108.75 56888.09 88888.00 2018-07-23 09:36:04.907 204 11497.97 108.80 56888.08 88888.00 2018-07-23 09:36:05.407 204 11498.05 108.80 56888.10 88888.00 2018-07-23 09:36:05.907 204 11498.00 108.79 56888.15 88888.00 2018-07-23 09:36:06.407 204 11498.06 108.80 56888.10 88888.00 2018-07-23 09:36:06.907 204 11498.04 108.86 56888.14 88888.00 2018-07-23 09:36:07.407 204 11498.05 108.84 56888.17 88888.00 2018-07-23 09:36:07.907 204 11498.10 108.84 56888.16 88888.00 2018-07-23 09:36:08.407 204 11498.11 108.90 56888.21 88888.00 2018-07-23 09:36:08.907 204 11498.09 108.92 56888.23 88888.00 2018-07-23 09:36:09.407 204 11498.03 108.94 56888.31 88888.00 2018-07-23 09:36:09.907 204 11498.11 108.96 56888.34 88888.00 2018-07-23 09:36:10.407 204 11498.09 108.98 56888.33 88888.00 2018-07-23 09:36:10.907 204 11498.05 108.92 56888.34 88888.00 2018-07-23 09:36:11.407 204 11498.03 108.93 56888.39 88888.00 2018-07-23 09:36:11.907 204 11498.03 108.89 56888.39 88888.00 2018-07-23 09:36:12.407 204 11498.03 108.90 56888.43 88888.00 2018-07-23 09:36:12.907 204 11497.97 109.00 56888.41 88888.00 2018-07-23 09:36:13.907 204 11497.85 108.96 56888.43 88888.00 2018-07-23 09:36:14.407 204 11497.85 108.92 56888.44 88888.00 2018-07-23 09:36:14.907 204 11497.88 108.94 56888.42 88888.00 2018-07-23 09:36:15.407 204 11497.78 108.99 56888.42 88888.00 2018-07-23 09:36:15.907 204 11497.71 109.00 56888.42 88888.00 2018-07-23 09:36:16.407 204 11497.76 109.03 56888.43 88888.00 2018-07-23 09:36:16.907 204 11497.72 109.02 56888.42 88888.00 2018-07-23 09:36:17.407 204 11497.63 109.04 56888.49 88888.00 2018-07-23 09:36:17.907 204 11497.62 108.99 56888.52 88888.00 2018-07-23 09:36:18.407 204 11497.61 108.94 56888.50 88888.00 2018-07-23 09:36:18.907 204 11497.58 108.99 56888.50 88888.00 2018-07-23 09:36:19.407 204 11497.56 109.02 56888.47 88888.00 2018-07-23 09:36:19.907 204 11497.58 109.03 56888.43 88888.00 2018-07-23 09:36:20.407 204 11497.54 109.02 56888.39 88888.00 2018-07-23 09:36:20.907 204 11497.55 109.06 56888.39 88888.00 2018-07-23 09:36:21.907 204 11497.46 109.09 56888.47 88888.00 2018-07-23 09:36:22.407 204 11497.43 109.06 56888.46 88888.00 2018-07-23 09:36:22.907 204 11497.42 109.04 56888.33 88888.00 2018-07-23 09:36:23.407 204 11497.35 109.04 56888.30 88888.00 2018-07-23 09:36:23.907 204 11497.29 109.14 56888.27 88888.00 2018-07-23 09:36:24.407 204 11497.38 109.18 56888.34 88888.00 2018-07-23 09:36:24.907 204 11497.26 109.10 56888.34 88888.00 2018-07-23 09:36:25.407 204 11497.23 108.97 56888.27 88888.00 2018-07-23 09:36:25.907 204 11497.27 108.94 56888.27 88888.00 2018-07-23 09:36:26.407 204 11497.21 109.03 56888.27 88888.00 2018-07-23 09:36:26.907 204 11497.14 109.04 56888.24 88888.00 2018-07-23 09:36:27.407 204 11497.12 109.06 56888.27 88888.00 2018-07-23 09:36:27.907 204 11497.14 109.00 56888.23 88888.00 2018-07-23 09:36:28.407 204 11497.02 108.99 56888.27 88888.00 2018-07-23 09:36:28.907 204 11496.98 109.10 56888.33 88888.00 2018-07-23 09:36:29.407 204 11497.05 109.11 56888.29 88888.00 2018-07-23 09:36:29.907 204 11497.05 109.07 56888.30 88888.00 2018-07-23 09:36:30.407 204 11497.01 108.99 56888.28 88888.00 2018-07-23 09:36:30.907 204 11497.06 108.98 56888.22 88888.00 2018-07-23 09:36:31.907 204 11497.01 108.99 56888.25 88888.00 2018-07-23 09:36:32.407 204 11497.00 109.02 56888.22 88888.00 2018-07-23 09:36:32.907 204 11496.93 108.99 56888.21 88888.00 2018-07-23 09:36:33.407 204 11496.85 108.99 56888.23 88888.00 2018-07-23 09:36:33.907 204 11496.82 109.03 56888.21 88888.00 2018-07-23 09:36:34.407 204 11496.81 108.97 56888.18 88888.00 2018-07-23 09:36:34.907 204 11496.79 108.96 56888.17 88888.00 2018-07-23 09:36:35.407 204 11496.80 108.93 56888.20 88888.00 2018-07-23 09:36:35.907 204 11496.82 108.85 56888.18 88888.00 2018-07-23 09:36:36.407 204 11496.77 108.84 56888.24 88888.00 2018-07-23 09:36:36.907 204 11496.78 108.91 56888.25 88888.00 2018-07-23 09:36:37.407 204 11496.87 108.92 56888.25 88888.00 2018-07-23 09:36:37.907 204 11496.78 108.91 56888.24 88888.00 2018-07-23 09:36:38.407 204 11496.75 108.91 56888.23 88888.00 2018-07-23 09:36:38.907 204 11496.74 108.90 56888.25 88888.00 2018-07-23 09:36:39.407 204 11496.74 108.87 56888.20 88888.00 2018-07-23 09:36:39.907 204 11496.77 108.85 56888.17 88888.00 2018-07-23 09:36:40.407 204 11496.77 108.84 56888.22 88888.00 2018-07-23 09:36:40.907 204 11496.74 108.80 56888.23 88888.00 2018-07-23 09:36:41.407 204 11496.80 108.80 56888.27 88888.00 2018-07-23 09:36:41.907 204 11496.84 108.75 56888.27 88888.00 2018-07-23 09:36:42.407 204 11496.82 108.72 56888.27 88888.00 2018-07-23 09:36:42.907 204 11496.78 108.72 56888.21 88888.00 2018-07-23 09:36:43.407 204 11496.80 108.76 56888.18 88888.00 2018-07-23 09:36:43.907 204 11496.82 108.73 56888.20 88888.00 2018-07-23 09:36:44.407 204 11496.74 108.68 56888.20 88888.00 2018-07-23 09:36:44.907 204 11496.74 108.71 56888.21 88888.00 2018-07-23 09:36:45.407 204 11496.79 108.70 56888.15 88888.00 2018-07-23 09:36:45.907 204 11496.74 108.70 56888.16 88888.00 2018-07-23 09:36:46.407 204 11496.73 108.73 56888.25 88888.00 2018-07-23 09:36:46.907 204 11496.72 108.72 56888.20 88888.00 2018-07-23 09:36:47.407 204 11496.65 108.71 56888.22 88888.00 2018-07-23 09:36:47.907 204 11496.66 108.71 56888.23 88888.00 2018-07-23 09:36:48.407 204 11496.72 108.69 56888.20 88888.00 2018-07-23 09:36:48.907 204 11496.70 108.68 56888.20 88888.00 2018-07-23 09:36:49.407 204 11496.71 108.70 56888.22 88888.00 2018-07-23 09:36:49.907 204 11496.79 108.69 56888.22 88888.00 2018-07-23 09:36:50.407 204 11496.79 108.68 56888.15 88888.00 2018-07-23 09:36:50.907 204 11496.71 108.70 56888.15 88888.00 2018-07-23 09:36:51.407 204 11496.71 108.72 56888.21 88888.00 2018-07-23 09:36:51.907 204 11496.74 108.71 56888.17 88888.00 2018-07-23 09:36:52.407 204 11496.74 108.68 56888.12 88888.00 2018-07-23 09:36:52.907 204 11496.80 108.68 56888.11 88888.00 2018-07-23 09:36:53.407 204 11496.79 108.68 56888.04 88888.00 2018-07-23 09:36:53.907 204 11496.72 108.65 56887.93 88888.00 2018-07-23 09:36:54.407 204 11496.74 108.65 56887.95 88888.00 2018-07-23 09:36:54.907 204 11496.77 108.64 56887.92 88888.00 2018-07-23 09:36:55.407 204 11496.73 108.52 56887.90 88888.00 2018-07-23 09:36:55.907 204 11496.67 108.53 56887.93 88888.00 2018-07-23 09:36:56.407 204 11496.68 108.56 56887.88 88888.00 2018-07-23 09:36:56.907 204 11496.59 108.58 56887.84 88888.00 2018-07-23 09:36:57.407 204 11496.58 108.57 56887.88 88888.00 2018-07-23 09:36:57.907 204 11496.58 108.58 56887.85 88888.00 2018-07-23 09:36:58.407 204 11496.56 108.57 56887.82 88888.00 2018-07-23 09:36:58.907 204 11496.51 108.55 56887.80 88888.00 2018-07-23 09:36:59.407 204 11496.49 108.53 56887.85 88888.00 2018-07-23 09:36:59.907 204 11496.56 108.51 56887.83 88888.00 2018-07-23 09:37:00.407 204 11496.40 108.46 56887.78 88888.00 2018-07-23 09:37:00.907 204 11496.44 108.46 56887.76 88888.00 2018-07-23 09:37:01.407 204 11496.45 108.45 56887.78 88888.00 2018-07-23 09:37:01.907 204 11496.42 108.44 56887.77 88888.00 2018-07-23 09:37:02.407 204 11496.43 108.43 56887.76 88888.00 2018-07-23 09:37:02.907 204 11496.38 108.43 56887.75 88888.00 2018-07-23 09:37:03.407 204 11496.37 108.44 56887.70 88888.00 2018-07-23 09:37:03.907 204 11496.35 108.44 56887.76 88888.00 2018-07-23 09:37:04.407 204 11496.44 108.37 56887.77 88888.00 2018-07-23 09:37:04.907 204 11496.39 108.38 56887.75 88888.00 2018-07-23 09:37:05.407 204 11496.37 108.37 56887.75 88888.00 2018-07-23 09:37:05.907 204 11496.43 108.37 56887.80 88888.00 2018-07-23 09:37:06.407 204 11496.39 108.37 56887.78 88888.00 2018-07-23 09:37:06.907 204 11496.44 108.38 56887.75 88888.00 2018-07-23 09:37:07.407 204 11496.50 108.42 56887.76 88888.00 2018-07-23 09:37:07.907 204 11496.43 108.37 56887.79 88888.00 2018-07-23 09:37:08.407 204 11496.44 108.38 56887.77 88888.00 2018-07-23 09:37:08.907 204 11496.45 108.39 56887.79 88888.00 2018-07-23 09:37:09.407 204 11496.44 108.37 56887.78 88888.00 2018-07-23 09:37:09.907 204 11496.43 108.37 56887.79 88888.00 2018-07-23 09:37:10.407 204 11496.46 108.37 56887.76 88888.00 2018-07-23 09:37:10.907 204 11496.53 108.38 56887.69 88888.00 2018-07-23 09:37:11.407 204 11496.52 108.30 56887.67 88888.00 2018-07-23 09:37:11.908 204 11496.47 108.31 56887.72 88888.00 2018-07-23 09:37:12.408 204 11496.49 108.36 56887.78 88888.00 2018-07-23 09:37:12.908 204 11496.53 108.38 56887.84 88888.00 2018-07-23 09:37:13.408 204 11496.50 108.41 56887.83 88888.00 2018-07-23 09:37:13.908 204 11496.52 108.44 56887.82 88888.00 2018-07-23 09:37:14.408 204 11496.52 108.43 56887.82 88888.00 2018-07-23 09:37:14.908 204 11496.52 108.43 56887.77 88888.00 2018-07-23 09:37:15.408 204 11496.58 108.42 56887.79 88888.00 2018-07-23 09:37:15.908 204 11496.63 108.43 56887.77 88888.00 2018-07-23 09:37:16.408 204 11496.63 108.38 56887.84 88888.00 2018-07-23 09:37:16.908 204 11496.61 108.45 56887.86 88888.00 2018-07-23 09:37:17.408 204 11496.70 108.49 56887.85 88888.00 2018-07-23 09:37:17.908 204 11496.66 108.46 56887.86 88888.00 2018-07-23 09:37:18.408 204 11496.71 108.52 56887.85 88888.00 2018-07-23 09:37:18.908 204 11496.77 108.50 56887.85 88888.00 2018-07-23 09:37:19.408 204 11496.74 108.51 56887.82 88888.00 2018-07-23 09:37:19.908 204 11496.79 108.56 56887.80 88888.00 2018-07-23 09:37:20.408 204 11496.88 108.55 56887.82 88888.00 2018-07-23 09:37:20.908 204 11496.85 108.55 56887.84 88888.00 2018-07-23 09:37:21.408 204 11496.78 108.55 56887.82 88888.00 2018-07-23 09:37:21.908 204 11496.89 108.53 56887.85 88888.00 2018-07-23 09:37:22.408 204 11496.87 108.59 56887.79 88888.00 2018-07-23 09:37:22.908 204 11496.84 108.59 56887.79 88888.00 2018-07-23 09:37:23.408 204 11496.88 108.63 56887.80 88888.00 2018-07-23 09:37:23.908 204 11496.87 108.64 56887.82 88888.00 2018-07-23 09:37:24.408 204 11496.87 108.64 56887.78 88888.00 2018-07-23 09:37:24.908 204 11496.91 108.62 56887.78 88888.00 2018-07-23 09:37:25.408 204 11496.84 108.60 56887.84 88888.00 2018-07-23 09:37:25.908 204 11496.82 108.65 56887.88 88888.00 2018-07-23 09:37:26.408 204 11496.87 108.65 56887.89 88888.00 2018-07-23 09:37:26.908 204 11496.89 108.63 56887.86 88888.00 2018-07-23 09:37:27.408 204 11496.86 108.65 56887.86 88888.00 2018-07-23 09:37:27.908 204 11496.85 108.70 56887.88 88888.00 2018-07-23 09:37:28.408 204 11496.95 108.69 56887.86 88888.00 2018-07-23 09:37:28.908 204 11496.94 108.70 56887.88 88888.00 2018-07-23 09:37:29.408 204 11496.89 108.72 56887.91 88888.00 2018-07-23 09:37:29.908 204 11496.88 108.75 56887.88 88888.00 2018-07-23 09:37:30.408 204 11496.88 108.83 56887.86 88888.00 2018-07-23 09:37:30.908 204 11496.91 108.79 56887.83 88888.00 2018-07-23 09:37:31.408 204 11496.91 108.73 56887.83 88888.00 2018-07-23 09:37:31.908 204 11496.88 108.75 56887.85 88888.00 2018-07-23 09:37:32.408 204 11496.86 108.73 56887.85 88888.00 2018-07-23 09:37:32.908 204 11496.94 108.77 56887.84 88888.00 2018-07-23 09:37:33.408 204 11496.94 108.72 56887.83 88888.00 2018-07-23 09:37:33.908 204 11496.87 108.75 56887.79 88888.00 2018-07-23 09:37:34.408 204 11496.85 108.75 56887.80 88888.00 2018-07-23 09:37:34.908 204 11496.86 108.77 56887.85 88888.00 2018-07-23 09:37:35.408 204 11496.88 108.76 56887.88 88888.00 2018-07-23 09:37:35.908 204 11496.88 108.76 56887.86 88888.00 2018-07-23 09:37:36.908 204 11496.94 108.79 56887.89 88888.00 2018-07-23 09:37:37.408 204 11496.95 108.83 56887.89 88888.00 2018-07-23 09:37:37.908 204 11496.98 108.80 56887.85 88888.00 2018-07-23 09:37:38.408 204 11496.92 108.82 56887.86 88888.00 2018-07-23 09:37:38.908 204 11496.93 108.85 56887.89 88888.00 2018-07-23 09:37:39.408 204 11497.06 108.84 56887.86 88888.00 2018-07-23 09:37:39.908 204 11497.00 108.82 56887.86 88888.00 2018-07-23 09:37:40.408 204 11496.94 108.85 56887.89 88888.00 2018-07-23 09:37:40.908 204 11497.08 108.91 56887.89 88888.00 2018-07-23 09:37:41.408 204 11497.02 108.92 56887.91 88888.00 2018-07-23 09:37:41.908 204 11497.00 108.97 56887.88 88888.00 2018-07-23 09:37:42.408 204 11497.05 109.03 56887.83 88888.00 2018-07-23 09:37:42.908 204 11497.05 109.04 56887.79 88888.00 2018-07-23 09:37:43.408 204 11497.03 109.05 56887.78 88888.00 2018-07-23 09:37:43.908 204 11497.08 109.06 56887.80 88888.00 2018-07-23 09:37:44.408 204 11497.12 109.03 56887.77 88888.00 2018-07-23 09:37:44.908 204 11497.15 109.07 56887.78 88888.00 2018-07-23 09:37:45.408 204 11497.15 109.14 56887.79 88888.00 2018-07-23 09:37:45.908 204 11497.17 109.14 56887.73 88888.00 2018-07-23 09:37:46.408 204 11497.19 109.10 56887.76 88888.00 2018-07-23 09:37:46.908 204 11497.20 109.12 56887.76 88888.00 2018-07-23 09:37:47.408 204 11497.19 109.13 56887.77 88888.00 2018-07-23 09:37:47.908 204 11497.26 109.12 56887.75 88888.00 2018-07-23 09:37:48.408 204 11497.31 109.11 56887.76 88888.00 2018-07-23 09:37:48.908 204 11497.33 109.20 56887.82 88888.00 2018-07-23 09:37:49.408 204 11497.33 109.24 56887.83 88888.00 2018-07-23 09:37:49.908 204 11497.31 109.18 56887.83 88888.00 2018-07-23 09:37:50.408 204 11497.38 109.19 56887.82 88888.00 2018-07-23 09:37:50.908 204 11497.50 109.13 56887.79 88888.00 2018-07-23 09:37:51.408 204 11497.47 109.13 56887.86 88888.00 2018-07-23 09:37:51.908 204 11497.47 109.23 56887.90 88888.00 2018-07-23 09:37:52.408 204 11497.47 109.28 56887.84 88888.00 2018-07-23 09:37:52.908 204 11497.43 109.27 56887.83 88888.00 2018-07-23 09:37:53.408 204 11497.48 109.23 56887.78 88888.00 2018-07-23 09:37:53.908 204 11497.51 109.13 56887.75 88888.00 2018-07-23 09:37:54.908 204 11497.41 109.19 56887.66 88888.00 2018-07-23 09:37:55.408 204 11497.43 109.19 56887.66 88888.00 2018-07-23 09:37:55.908 204 11497.48 109.16 56887.72 88888.00 2018-07-23 09:37:56.408 204 11497.48 109.13 56887.70 88888.00 2018-07-23 09:37:56.908 204 11497.51 109.18 56887.66 88888.00 2018-07-23 09:37:57.408 204 11497.50 109.23 56887.64 88888.00 2018-07-23 09:37:57.908 204 11497.49 109.17 56887.60 88888.00 2018-07-23 09:37:58.408 204 11497.51 109.17 56887.53 88888.00 2018-07-23 09:37:58.908 204 11497.56 109.17 56887.57 88888.00 2018-07-23 09:37:59.408 204 11497.47 109.18 56887.56 88888.00 2018-07-23 09:37:59.908 204 11497.46 109.20 56887.53 88888.00 2018-07-23 09:38:00.408 204 11497.47 109.19 56887.58 88888.00 2018-07-23 09:38:00.908 204 11497.47 109.17 56887.63 88888.00 2018-07-23 09:38:01.408 204 11497.48 109.12 56887.60 88888.00 2018-07-23 09:38:01.908 204 11497.57 109.09 56887.54 88888.00 2018-07-23 09:38:02.408 204 11497.57 109.06 56887.54 88888.00 2018-07-23 09:38:02.908 204 11497.57 109.07 56887.51 88888.00 2018-07-23 09:38:03.408 204 11497.56 109.09 56887.52 88888.00 2018-07-23 09:38:03.908 204 11497.55 109.09 56887.57 88888.00 2018-07-23 09:38:04.408 204 11497.62 109.09 56887.57 88888.00 2018-07-23 09:38:04.908 204 11497.72 109.13 56887.56 88888.00 2018-07-23 09:38:05.408 204 11497.75 109.12 56887.56 88888.00 2018-07-23 09:38:05.908 204 11497.77 109.13 56887.57 88888.00 2018-07-23 09:38:06.408 204 11497.88 109.12 56887.54 88888.00 2018-07-23 09:38:06.908 204 11497.90 109.11 56887.52 88888.00 2018-07-23 09:38:07.408 204 11497.96 109.12 56887.54 88888.00 2018-07-23 09:38:07.908 204 11498.10 109.12 56887.54 88888.00 2018-07-23 09:38:08.408 204 11498.09 109.17 56887.56 88888.00 2018-07-23 09:38:08.908 204 11497.99 109.21 56887.47 88888.00 2018-07-23 09:38:09.408 204 11498.02 109.28 56887.45 88888.00 2018-07-23 09:38:09.908 204 11498.10 109.25 56887.43 88888.00 2018-07-23 09:38:10.408 204 11498.11 109.25 56887.43 88888.00 2018-07-23 09:38:10.908 204 11498.13 109.33 56887.45 88888.00 2018-07-23 09:38:11.408 204 11498.11 109.26 56887.51 88888.00 2018-07-23 09:38:11.908 204 11497.99 109.16 56887.48 88888.00 2018-07-23 09:38:12.408 204 11498.03 109.20 56887.43 88888.00 2018-07-23 09:38:12.908 204 11498.04 109.17 56887.43 88888.00 2018-07-23 09:38:13.408 204 11498.05 109.17 56887.47 88888.00 2018-07-23 09:38:13.908 204 11497.99 109.20 56887.53 88888.00 2018-07-23 09:38:14.408 204 11497.93 109.17 56887.56 88888.00 2018-07-23 09:38:14.908 204 11497.86 109.12 56887.53 88888.00 2018-07-23 09:38:15.408 204 11497.83 109.12 56887.53 88888.00 2018-07-23 09:38:15.908 204 11497.83 109.13 56887.53 88888.00 2018-07-23 09:38:16.408 204 11497.76 109.11 56887.51 88888.00 2018-07-23 09:38:16.908 204 11497.72 109.13 56887.56 88888.00 2018-07-23 09:38:17.408 204 11497.75 109.12 56887.57 88888.00 2018-07-23 09:38:18.408 204 11497.60 109.13 56887.62 88888.00 2018-07-23 09:38:18.908 204 11497.50 109.10 56887.63 88888.00 2018-07-23 09:38:19.408 204 11497.43 109.07 56887.64 88888.00 2018-07-23 09:38:19.908 204 11497.41 109.05 56887.69 88888.00 2018-07-23 09:38:20.408 204 11497.42 109.04 56887.70 88888.00 2018-07-23 09:38:20.908 204 11497.38 108.98 56887.70 88888.00 2018-07-23 09:38:21.408 204 11497.34 109.00 56887.72 88888.00 2018-07-23 09:38:21.908 204 11497.30 109.03 56887.71 88888.00 2018-07-23 09:38:22.408 204 11497.28 109.00 56887.72 88888.00 2018-07-23 09:38:22.908 204 11497.20 109.00 56887.72 88888.00 2018-07-23 09:38:23.408 204 11497.21 109.03 56887.72 88888.00 2018-07-23 09:38:23.908 204 11497.17 108.98 56887.76 88888.00 2018-07-23 09:38:24.408 204 11497.15 108.96 56887.78 88888.00 2018-07-23 09:38:24.908 204 11497.14 108.90 56887.70 88888.00 2018-07-23 09:38:25.408 204 11497.17 108.90 56887.70 88888.00 2018-07-23 09:38:25.908 204 11497.14 108.87 56887.64 88888.00 2018-07-23 09:38:26.408 204 11497.07 108.89 56887.67 88888.00 2018-07-23 09:38:26.908 204 11497.00 108.89 56887.69 88888.00 2018-07-23 09:38:27.408 204 11496.95 108.87 56887.69 88888.00 2018-07-23 09:38:28.408 204 11496.86 108.86 56887.63 88888.00 2018-07-23 09:38:28.908 204 11496.82 108.86 56887.63 88888.00 2018-07-23 09:38:29.408 204 11496.72 108.80 56887.64 88888.00 2018-07-23 09:38:29.908 204 11496.77 108.76 56887.64 88888.00 2018-07-23 09:38:30.408 204 11496.84 108.77 56887.63 88888.00 2018-07-23 09:38:30.908 204 11496.72 108.75 56887.60 88888.00 2018-07-23 09:38:31.408 204 11496.65 108.75 56887.58 88888.00 2018-07-23 09:38:31.908 204 11496.63 108.73 56887.63 88888.00 2018-07-23 09:38:32.408 204 11496.58 108.72 56887.60 88888.00 2018-07-23 09:38:32.908 204 11496.53 108.70 56887.59 88888.00 2018-07-23 09:38:33.408 204 11496.54 108.73 56887.53 88888.00 2018-07-23 09:38:33.908 204 11496.50 108.72 56887.53 88888.00 2018-07-23 09:38:34.408 204 11496.43 108.69 56887.54 88888.00 2018-07-23 09:38:34.908 204 11496.50 108.71 56887.50 88888.00 2018-07-23 09:38:35.408 204 11496.45 108.68 56887.44 88888.00 2018-07-23 09:38:35.908 204 11496.36 108.72 56887.39 88888.00 2018-07-23 09:38:36.408 204 11496.39 108.73 56887.41 88888.00 2018-07-23 09:38:36.908 204 11496.40 108.69 56887.38 88888.00 2018-07-23 09:38:37.408 204 11496.37 108.65 56887.38 88888.00 2018-07-23 09:38:37.908 204 11496.36 108.68 56887.40 88888.00 2018-07-23 09:38:38.408 204 11496.37 108.64 56887.32 88888.00 2018-07-23 09:38:38.908 204 11496.26 108.56 56887.28 88888.00 2018-07-23 09:38:39.408 204 11496.23 108.57 56887.32 88888.00 2018-07-23 09:38:39.908 204 11496.28 108.56 56887.31 88888.00 2018-07-23 09:38:40.408 204 11496.26 108.56 56887.24 88888.00 2018-07-23 09:38:40.908 204 11496.28 108.57 56887.19 88888.00 2018-07-23 09:38:41.408 204 11496.30 108.57 56887.19 88888.00 2018-07-23 09:38:41.908 204 11496.28 108.53 56887.15 88888.00 2018-07-23 09:38:42.408 204 11496.29 108.55 56887.14 88888.00 2018-07-23 09:38:42.908 204 11496.33 108.59 56887.11 88888.00 2018-07-23 09:38:43.408 204 11496.24 108.58 56887.13 88888.00 2018-07-23 09:38:43.908 204 11496.18 108.53 56887.12 88888.00 2018-07-23 09:38:44.408 204 11496.25 108.50 56887.12 88888.00 2018-07-23 09:38:44.908 204 11496.25 108.41 56887.12 88888.00 2018-07-23 09:38:45.408 204 11496.17 108.41 56887.05 88888.00 2018-07-23 09:38:45.908 204 11496.19 108.41 56887.03 88888.00 2018-07-23 09:38:46.408 204 11496.17 108.42 56886.95 88888.00 2018-07-23 09:38:46.908 204 11496.10 108.42 56886.94 88888.00 2018-07-23 09:38:47.408 204 11496.08 108.45 56886.96 88888.00 2018-07-23 09:38:47.908 204 11496.15 108.48 56886.98 88888.00 2018-07-23 09:38:48.408 204 11496.07 108.43 56886.90 88888.00 2018-07-23 09:38:48.908 204 11496.09 108.44 56886.89 88888.00 2018-07-23 09:38:49.408 204 11496.08 108.38 56886.85 88888.00 2018-07-23 09:38:49.908 204 11496.09 108.37 56886.83 88888.00 2018-07-23 09:38:50.408 204 11496.14 108.36 56886.88 88888.00 2018-07-23 09:38:50.908 204 11496.18 108.32 56886.85 88888.00 2018-07-23 09:38:51.408 204 11496.16 108.30 56886.81 88888.00 2018-07-23 09:38:51.908 204 11496.10 108.29 56886.81 88888.00 2018-07-23 09:38:52.408 204 11496.14 108.28 56886.82 88888.00 2018-07-23 09:38:52.908 204 11496.09 108.18 56886.76 88888.00 2018-07-23 09:38:53.408 204 11496.03 108.16 56886.76 88888.00 2018-07-23 09:38:53.908 204 11496.09 108.16 56886.74 88888.00 2018-07-23 09:38:54.408 204 11496.08 108.14 56886.69 88888.00 2018-07-23 09:38:54.908 204 11496.11 108.14 56886.74 88888.00 2018-07-23 09:38:55.408 204 11496.18 108.15 56886.76 88888.00 2018-07-23 09:38:55.908 204 11496.16 108.12 56886.69 88888.00 2018-07-23 09:38:56.408 204 11496.09 108.15 56886.69 88888.00 2018-07-23 09:38:56.908 204 11496.15 108.11 56886.67 88888.00 2018-07-23 09:38:57.408 204 11496.15 108.04 56886.64 88888.00 2018-07-23 09:38:57.908 204 11496.12 108.10 56886.63 88888.00 2018-07-23 09:38:58.408 204 11496.12 108.12 56886.62 88888.00 2018-07-23 09:38:58.908 204 11496.19 108.09 56886.57 88888.00 2018-07-23 09:38:59.909 204 11496.15 108.10 56886.56 88888.00 2018-07-23 09:39:00.409 204 11496.21 108.04 56886.57 88888.00 2018-07-23 09:39:00.909 204 11496.21 107.97 56886.57 88888.00 2018-07-23 09:39:01.409 204 11496.16 107.96 56886.54 88888.00 2018-07-23 09:39:01.909 204 11496.19 108.00 56886.45 88888.00 2018-07-23 09:39:02.409 204 11496.24 108.00 56886.50 88888.00 2018-07-23 09:39:02.909 204 11496.18 108.04 56886.51 88888.00 2018-07-23 09:39:03.409 204 11496.25 108.04 56886.51 88888.00 2018-07-23 09:39:03.909 204 11496.29 108.01 56886.58 88888.00 2018-07-23 09:39:04.409 204 11496.30 107.96 56886.64 88888.00 2018-07-23 09:39:04.909 204 11496.33 108.00 56886.67 88888.00 2018-07-23 09:39:05.409 204 11496.36 107.98 56886.61 88888.00 2018-07-23 09:39:05.909 204 11496.38 108.00 56886.67 88888.00 2018-07-23 09:39:06.409 204 11496.40 107.97 56886.62 88888.00 2018-07-23 09:39:06.909 204 11496.57 107.97 56886.57 88888.00 2018-07-23 09:39:07.409 204 11496.52 108.01 56886.56 88888.00 2018-07-23 09:39:07.909 204 11496.57 108.01 56886.55 88888.00 2018-07-23 09:39:08.409 204 11496.70 108.04 56886.57 88888.00 2018-07-23 09:39:08.909 204 11496.70 108.01 56886.54 88888.00 2018-07-23 09:39:09.409 204 11496.75 108.03 56886.53 88888.00 2018-07-23 09:39:09.909 204 11496.82 108.04 56886.49 88888.00 2018-07-23 09:39:10.409 204 11496.78 108.02 56886.43 88888.00 2018-07-23 09:39:10.909 204 11496.72 108.04 56886.44 88888.00 2018-07-23 09:39:11.409 204 11496.81 108.01 56886.43 88888.00 2018-07-23 09:39:11.909 204 11496.82 108.01 56886.38 88888.00 2018-07-23 09:39:12.409 204 11496.73 108.05 56886.30 88888.00 2018-07-23 09:39:12.909 204 11496.82 108.04 56886.29 88888.00 2018-07-23 09:39:13.409 204 11496.80 108.08 56886.25 88888.00 2018-07-23 09:39:13.909 204 11496.80 108.12 56886.23 88888.00 2018-07-23 09:39:14.409 204 11496.80 108.15 56886.18 88888.00 2018-07-23 09:39:14.909 204 11496.80 108.09 56886.12 88888.00 2018-07-23 09:39:15.409 204 11496.74 108.10 56886.04 88888.00 2018-07-23 09:39:15.909 204 11496.77 108.12 56886.00 88888.00 2018-07-23 09:39:16.409 204 11496.75 108.12 56886.03 88888.00 2018-07-23 09:39:16.909 204 11496.71 108.09 56885.98 88888.00 2018-07-23 09:39:17.409 204 11496.73 108.08 56885.98 88888.00 2018-07-23 09:39:17.909 204 11496.80 108.11 56885.92 88888.00 2018-07-23 09:39:18.409 204 11496.75 108.14 56885.89 88888.00 2018-07-23 09:39:18.909 204 11496.70 108.11 56885.86 88888.00 2018-07-23 09:39:19.409 204 11496.78 108.09 56885.80 88888.00 2018-07-23 09:39:19.909 204 11496.73 108.11 56885.81 88888.00 2018-07-23 09:39:20.409 204 11496.66 108.11 56885.78 88888.00 2018-07-23 09:39:20.909 204 11496.74 108.12 56885.71 88888.00 2018-07-23 09:39:21.409 204 11496.68 108.12 56885.72 88888.00 2018-07-23 09:39:21.909 204 11496.67 108.10 56885.68 88888.00 2018-07-23 09:39:22.409 204 11496.61 108.09 56885.67 88888.00 2018-07-23 09:39:22.909 204 11496.66 108.10 56885.65 88888.00 2018-07-23 09:39:23.409 204 11496.60 108.11 56885.57 88888.00 2018-07-23 09:39:23.909 204 11496.61 108.08 56885.54 88888.00 2018-07-23 09:39:24.409 204 11496.60 108.03 56885.51 88888.00 2018-07-23 09:39:24.909 204 11496.53 107.97 56885.53 88888.00 2018-07-23 09:39:25.409 204 11496.54 108.00 56885.51 88888.00 2018-07-23 09:39:25.909 204 11496.57 108.08 56885.48 88888.00 2018-07-23 09:39:26.409 204 11496.51 108.08 56885.45 88888.00 2018-07-23 09:39:26.909 204 11496.54 108.04 56885.44 88888.00 2018-07-23 09:39:27.409 204 11496.61 108.02 56885.38 88888.00 2018-07-23 09:39:27.909 204 11496.50 108.02 56885.34 88888.00 2018-07-23 09:39:28.409 204 11496.49 108.04 56885.32 88888.00 2018-07-23 09:39:28.909 204 11496.52 108.01 56885.29 88888.00 2018-07-23 09:39:29.409 204 11496.46 107.96 56885.22 88888.00 2018-07-23 09:39:29.909 204 11496.44 108.01 56885.23 88888.00 2018-07-23 09:39:30.409 204 11496.51 107.98 56885.28 88888.00 2018-07-23 09:39:31.409 204 11496.32 107.96 56885.26 88888.00 2018-07-23 09:39:31.909 204 11496.50 107.96 56885.22 88888.00 2018-07-23 09:39:32.409 204 11496.49 107.97 56885.23 88888.00 2018-07-23 09:39:32.909 204 11496.40 107.98 56885.19 88888.00 2018-07-23 09:39:33.409 204 11496.42 108.00 56885.16 88888.00 2018-07-23 09:39:33.909 204 11496.42 107.95 56885.17 88888.00 2018-07-23 09:39:34.409 204 11496.38 107.91 56885.10 88888.00 2018-07-23 09:39:34.909 204 11496.40 107.95 56885.06 88888.00 2018-07-23 09:39:35.409 204 11496.42 107.91 56885.03 88888.00 2018-07-23 09:39:35.909 204 11496.36 107.88 56885.06 88888.00 2018-07-23 09:39:36.409 204 11496.43 107.84 56885.10 88888.00 2018-07-23 09:39:36.909 204 11496.46 107.78 56885.06 88888.00 2018-07-23 09:39:37.409 204 11496.42 107.80 56884.99 88888.00 2018-07-23 09:39:37.909 204 11496.38 107.84 56885.04 88888.00 2018-07-23 09:39:38.409 204 11496.43 107.84 56885.03 88888.00 2018-07-23 09:39:38.909 204 11496.42 107.81 56884.97 88888.00 2018-07-23 09:39:39.409 204 11496.44 107.75 56884.95 88888.00 2018-07-23 09:39:39.909 204 11496.46 107.70 56884.97 88888.00 2018-07-23 09:39:40.409 204 11496.45 107.69 56884.90 88888.00 2018-07-23 09:39:41.409 204 11496.47 107.76 56884.83 88888.00 2018-07-23 09:39:41.909 204 11496.52 107.75 56884.81 88888.00 2018-07-23 09:39:42.409 204 11496.44 107.70 56884.82 88888.00 2018-07-23 09:39:42.909 204 11496.50 107.70 56884.76 88888.00 2018-07-23 09:39:43.409 204 11496.53 107.68 56884.80 88888.00 2018-07-23 09:39:43.909 204 11496.50 107.64 56884.86 88888.00 2018-07-23 09:39:44.409 204 11496.50 107.67 56884.87 88888.00 2018-07-23 09:39:44.909 204 11496.59 107.63 56884.83 88888.00 2018-07-23 09:39:45.409 204 11496.49 107.60 56884.78 88888.00 2018-07-23 09:39:45.909 204 11496.42 107.67 56884.81 88888.00 2018-07-23 09:39:46.409 204 11496.44 107.66 56884.81 88888.00 2018-07-23 09:39:46.909 204 11496.47 107.60 56884.78 88888.00 2018-07-23 09:39:47.409 204 11496.50 107.64 56884.81 88888.00 2018-07-23 09:39:47.909 204 11496.56 107.67 56884.78 88888.00 2018-07-23 09:39:48.409 204 11496.53 107.64 56884.80 88888.00 2018-07-23 09:39:48.909 204 11496.50 107.62 56884.78 88888.00 2018-07-23 09:39:49.409 204 11496.58 107.61 56884.75 88888.00 2018-07-23 09:39:49.909 204 11496.59 107.60 56884.77 88888.00 2018-07-23 09:39:50.409 204 11496.60 107.63 56884.72 88888.00 2018-07-23 09:39:50.909 204 11496.68 107.67 56884.69 88888.00 2018-07-23 09:39:51.409 204 11496.75 107.63 56884.70 88888.00 2018-07-23 09:39:51.909 204 11496.80 107.62 56884.75 88888.00 2018-07-23 09:39:52.409 204 11496.93 107.69 56884.68 88888.00 2018-07-23 09:39:52.909 204 11497.01 107.68 56884.69 88888.00 2018-07-23 09:39:53.409 204 11496.91 107.67 56884.69 88888.00 2018-07-23 09:39:53.909 204 11496.95 107.70 56884.71 88888.00 2018-07-23 09:39:54.409 204 11496.99 107.71 56884.72 88888.00 2018-07-23 09:39:54.909 204 11496.92 107.73 56884.72 88888.00 2018-07-23 09:39:55.409 204 11496.92 107.71 56884.75 88888.00 2018-07-23 09:39:55.909 204 11497.02 107.71 56884.76 88888.00 2018-07-23 09:39:56.409 204 11497.03 107.74 56884.76 88888.00 2018-07-23 09:39:56.909 204 11497.00 107.74 56884.72 88888.00 2018-07-23 09:39:57.409 204 11497.02 107.67 56884.80 88888.00 2018-07-23 09:39:57.909 204 11496.98 107.71 56884.88 88888.00 2018-07-23 09:39:58.409 204 11496.98 107.76 56884.87 88888.00 2018-07-23 09:39:58.909 204 11497.01 107.71 56884.84 88888.00 2018-07-23 09:39:59.409 204 11496.99 107.70 56884.91 88888.00 2018-07-23 09:39:59.909 204 11496.84 107.73 56884.88 88888.00 2018-07-23 09:40:00.409 204 11496.85 107.76 56884.90 88888.00 2018-07-23 09:40:00.909 204 11496.81 107.77 56884.87 88888.00 2018-07-23 09:40:01.409 204 11496.73 107.73 56884.87 88888.00 2018-07-23 09:40:01.909 204 11496.72 107.44 56884.86 88888.00 2018-07-23 09:40:02.409 204 11496.73 107.30 56884.81 88888.00 2018-07-23 09:40:02.909 204 11496.63 107.51 56884.82 88888.00 2018-07-23 09:40:03.409 204 11496.57 107.62 56884.86 88888.00 2018-07-23 09:40:03.909 204 11496.56 107.61 56884.88 88888.00 2018-07-23 09:40:04.409 204 11496.53 107.62 56884.84 88888.00 2018-07-23 09:40:04.909 204 11496.47 107.62 56884.75 88888.00 2018-07-23 09:40:05.409 204 11496.44 107.61 56884.76 88888.00 2018-07-23 09:40:05.909 204 11496.36 107.57 56884.77 88888.00 2018-07-23 09:40:06.409 204 11496.42 107.57 56884.76 88888.00 2018-07-23 09:40:06.909 204 11496.43 107.60 56884.72 88888.00 2018-07-23 09:40:07.409 204 11496.30 107.55 56884.72 88888.00 2018-07-23 09:40:07.909 204 11496.25 107.54 56884.68 88888.00 2018-07-23 09:40:08.409 204 11496.24 107.48 56884.63 88888.00 2018-07-23 09:40:08.909 204 11496.15 107.48 56884.56 88888.00 2018-07-23 09:40:09.409 204 11496.08 107.48 56884.55 88888.00 2018-07-23 09:40:09.909 204 11496.08 107.44 56884.56 88888.00 2018-07-23 09:40:10.409 204 11496.03 107.40 56884.52 88888.00 2018-07-23 09:40:10.909 204 11495.95 107.46 56884.54 88888.00 2018-07-23 09:40:11.409 204 11496.07 107.50 56884.51 88888.00 2018-07-23 09:40:11.909 204 11496.01 107.47 56884.48 88888.00 2018-07-23 09:40:12.409 204 11495.90 107.42 56884.48 88888.00 2018-07-23 09:40:12.909 204 11495.92 107.43 56884.42 88888.00 2018-07-23 09:40:13.409 204 11495.91 107.41 56884.39 88888.00 2018-07-23 09:40:13.909 204 11495.90 107.34 56884.38 88888.00 2018-07-23 09:40:14.409 204 11495.95 107.36 56884.40 88888.00 2018-07-23 09:40:14.909 204 11495.98 107.37 56884.39 88888.00 2018-07-23 09:40:15.409 204 11495.97 107.35 56884.35 88888.00 2018-07-23 09:40:15.909 204 11495.99 107.39 56884.36 88888.00 2018-07-23 09:40:16.409 204 11495.99 107.34 56884.43 88888.00 2018-07-23 09:40:16.909 204 11495.97 107.27 56884.43 88888.00 2018-07-23 09:40:17.409 204 11495.97 107.37 56884.46 88888.00 2018-07-23 09:40:17.909 204 11495.98 107.40 56884.39 88888.00 2018-07-23 09:40:18.409 204 11495.94 107.40 56884.36 88888.00 2018-07-23 09:40:18.909 204 11495.87 107.36 56884.32 88888.00 2018-07-23 09:40:19.409 204 11495.96 107.34 56884.27 88888.00 2018-07-23 09:40:19.909 204 11495.97 107.32 56884.23 88888.00 2018-07-23 09:40:20.409 204 11495.89 107.33 56884.18 88888.00 2018-07-23 09:40:20.909 204 11495.95 107.33 56884.18 88888.00 2018-07-23 09:40:21.409 204 11495.90 107.27 56884.13 88888.00 2018-07-23 09:40:21.909 204 11495.88 107.27 56884.11 88888.00 2018-07-23 09:40:22.409 204 11495.87 107.35 56884.06 88888.00 2018-07-23 09:40:22.909 204 11495.90 107.36 56884.07 88888.00 2018-07-23 09:40:23.409 204 11495.81 107.26 56884.03 88888.00 2018-07-23 09:40:23.909 204 11495.84 107.32 56884.00 88888.00 2018-07-23 09:40:24.409 204 11495.84 107.33 56884.05 88888.00 2018-07-23 09:40:24.909 204 11495.80 107.25 56884.03 88888.00 2018-07-23 09:40:25.409 204 11495.76 107.32 56883.97 88888.00 2018-07-23 09:40:25.909 204 11495.78 107.28 56883.95 88888.00 2018-07-23 09:40:26.409 204 11495.64 107.27 56883.91 88888.00 2018-07-23 09:40:26.909 204 11495.64 107.27 56883.84 88888.00 2018-07-23 09:40:27.409 204 11495.70 107.23 56883.80 88888.00 2018-07-23 09:40:27.909 204 11495.69 107.22 56883.78 88888.00 2018-07-23 09:40:28.409 204 11495.67 107.25 56883.74 88888.00 2018-07-23 09:40:28.909 204 11495.68 107.26 56883.71 88888.00 2018-07-23 09:40:29.409 204 11495.70 107.20 56883.68 88888.00 2018-07-23 09:40:29.909 204 11495.67 107.20 56883.69 88888.00 2018-07-23 09:40:30.409 204 11495.63 107.19 56883.65 88888.00 2018-07-23 09:40:30.909 204 11495.56 107.20 56883.58 88888.00 2018-07-23 09:40:31.409 204 11495.47 107.23 56883.56 88888.00 2018-07-23 09:40:31.909 204 11495.54 107.25 56883.55 88888.00 2018-07-23 09:40:32.409 204 11495.54 107.20 56883.52 88888.00 2018-07-23 09:40:32.909 204 11495.54 107.15 56883.54 88888.00 2018-07-23 09:40:33.409 204 11495.50 107.20 56883.49 88888.00 2018-07-23 09:40:33.909 204 11495.53 107.17 56883.42 88888.00 2018-07-23 09:40:34.409 204 11495.47 107.17 56883.40 88888.00 2018-07-23 09:40:34.909 204 11495.38 107.23 56883.39 88888.00 2018-07-23 09:40:35.409 204 11495.45 107.16 56883.37 88888.00 2018-07-23 09:40:35.909 204 11495.41 107.19 56883.48 88888.00 2018-07-23 09:40:36.409 204 11495.35 107.20 56883.43 88888.00 2018-07-23 09:40:36.909 204 11495.42 107.17 56883.32 88888.00 2018-07-23 09:40:37.409 204 11495.35 107.16 56883.27 88888.00 2018-07-23 09:40:37.909 204 11495.26 107.15 56883.22 88888.00 2018-07-23 09:40:38.409 204 11495.24 107.12 56883.29 88888.00 2018-07-23 09:40:38.909 204 11495.26 107.13 56883.22 88888.00 2018-07-23 09:40:39.409 204 11495.19 107.13 56883.18 88888.00 2018-07-23 09:40:39.909 204 11495.27 107.08 56883.21 88888.00 2018-07-23 09:40:40.909 204 11495.21 107.08 56883.26 88888.00 2018-07-23 09:40:41.409 204 11495.19 107.06 56883.28 88888.00 2018-07-23 09:40:41.909 204 11495.25 107.12 56883.27 88888.00 2018-07-23 09:40:42.409 204 11495.19 107.13 56883.32 88888.00 2018-07-23 09:40:42.909 204 11495.15 107.13 56883.32 88888.00 2018-07-23 09:40:43.409 204 11495.18 107.06 56883.28 88888.00 2018-07-23 09:40:43.909 204 11495.14 106.99 56883.24 88888.00 2018-07-23 09:40:44.409 204 11495.18 106.96 56883.29 88888.00 2018-07-23 09:40:44.909 204 11495.19 107.01 56883.24 88888.00 2018-07-23 09:40:45.409 204 11495.12 106.98 56883.14 88888.00 2018-07-23 09:40:45.910 204 11495.05 106.98 56883.18 88888.00 2018-07-23 09:40:46.410 204 11495.17 106.95 56883.15 88888.00 2018-07-23 09:40:46.910 204 11495.12 106.98 56883.14 88888.00 2018-07-23 09:40:47.410 204 11495.03 106.94 56883.11 88888.00 2018-07-23 09:40:47.910 204 11495.11 106.93 56883.10 88888.00 2018-07-23 09:40:48.410 204 11495.11 106.95 56883.11 88888.00 2018-07-23 09:40:48.910 204 11495.10 106.88 56883.15 88888.00 2018-07-23 09:40:49.410 204 11495.06 106.94 56883.13 88888.00 2018-07-23 09:40:49.910 204 11495.03 106.96 56883.08 88888.00 2018-07-23 09:40:50.410 204 11494.98 106.91 56883.02 88888.00 2018-07-23 09:40:50.910 204 11495.03 106.82 56883.00 88888.00 2018-07-23 09:40:51.410 204 11495.06 106.88 56882.98 88888.00 2018-07-23 09:40:51.910 204 11495.01 106.92 56882.92 88888.00 2018-07-23 09:40:52.410 204 11495.01 106.94 56882.90 88888.00 2018-07-23 09:40:52.910 204 11495.03 106.93 56882.87 88888.00 2018-07-23 09:40:53.410 204 11495.04 106.88 56882.92 88888.00 2018-07-23 09:40:53.910 204 11495.06 106.86 56882.95 88888.00 2018-07-23 09:40:54.410 204 11495.08 106.89 56882.92 88888.00 2018-07-23 09:40:54.910 204 11495.07 106.83 56882.89 88888.00 2018-07-23 09:40:55.410 204 11495.00 106.86 56882.89 88888.00 2018-07-23 09:40:55.910 204 11495.03 106.89 56882.84 88888.00 2018-07-23 09:40:56.410 204 11495.00 106.85 56882.83 88888.00 2018-07-23 09:40:56.910 204 11494.98 106.82 56882.87 88888.00 2018-07-23 09:40:57.410 204 11495.03 106.82 56882.88 88888.00 2018-07-23 09:40:57.910 204 11495.05 106.83 56882.84 88888.00 2018-07-23 09:40:58.410 204 11495.00 106.87 56882.79 88888.00 2018-07-23 09:40:58.910 204 11494.97 106.87 56882.82 88888.00 2018-07-23 09:40:59.410 204 11494.98 106.81 56882.79 88888.00 2018-07-23 09:40:59.910 204 11494.94 106.82 56882.79 88888.00 2018-07-23 09:41:00.410 204 11494.92 106.83 56882.87 88888.00 2018-07-23 09:41:00.910 204 11495.04 106.76 56882.84 88888.00 2018-07-23 09:41:01.410 204 11494.98 106.76 56882.77 88888.00 2018-07-23 09:41:01.910 204 11494.94 106.81 56882.77 88888.00 2018-07-23 09:41:02.410 204 11494.98 106.74 56882.75 88888.00 2018-07-23 09:41:02.910 204 11494.93 106.74 56882.73 88888.00 2018-07-23 09:41:03.410 204 11494.97 106.73 56882.75 88888.00 2018-07-23 09:41:03.910 204 11494.98 106.74 56882.83 88888.00 2018-07-23 09:41:04.410 204 11494.85 106.74 56882.83 88888.00 2018-07-23 09:41:04.910 204 11494.89 106.71 56882.79 88888.00 2018-07-23 09:41:05.410 204 11494.91 106.73 56882.81 88888.00 2018-07-23 09:41:05.910 204 11494.87 106.68 56882.79 88888.00 2018-07-23 09:41:06.410 204 11494.86 106.64 56882.81 88888.00 2018-07-23 09:41:06.910 204 11494.93 106.62 56882.82 88888.00 2018-07-23 09:41:07.410 204 11494.87 106.60 56882.81 88888.00 2018-07-23 09:41:07.910 204 11494.84 106.68 56882.78 88888.00 2018-07-23 09:41:08.410 204 11494.85 106.72 56882.78 88888.00 2018-07-23 09:41:08.910 204 11494.85 106.68 56882.82 88888.00 2018-07-23 09:41:09.410 204 11494.83 106.59 56882.82 88888.00 2018-07-23 09:41:09.910 204 11494.85 106.62 56882.79 88888.00 2018-07-23 09:41:10.410 204 11494.84 106.64 56882.81 88888.00 2018-07-23 09:41:10.910 204 11494.70 106.62 56882.84 88888.00 2018-07-23 09:41:11.410 204 11494.72 106.64 56882.83 88888.00 2018-07-23 09:41:11.910 204 11494.75 106.61 56882.88 88888.00 2018-07-23 09:41:12.410 204 11494.71 106.47 56882.88 88888.00 2018-07-23 09:41:12.910 204 11494.70 106.47 56882.83 88888.00 2018-07-23 09:41:13.410 204 11494.76 106.53 56882.78 88888.00 2018-07-23 09:41:13.910 204 11494.64 106.51 56882.83 88888.00 2018-07-23 09:41:14.410 204 11494.70 106.47 56882.84 88888.00 2018-07-23 09:41:14.910 204 11494.76 106.53 56882.87 88888.00 2018-07-23 09:41:15.410 204 11494.69 106.52 56882.82 88888.00 2018-07-23 09:41:15.910 204 11494.75 106.52 56882.85 88888.00 2018-07-23 09:41:16.410 204 11494.82 106.49 56882.89 88888.00 2018-07-23 09:41:16.910 204 11494.79 106.47 56882.94 88888.00 2018-07-23 09:41:17.410 204 11494.70 106.41 56882.96 88888.00 2018-07-23 09:41:17.910 204 11494.70 106.40 56882.94 88888.00 2018-07-23 09:41:18.410 204 11494.67 106.39 56882.96 88888.00 2018-07-23 09:41:18.910 204 11494.66 106.45 56882.95 88888.00 2018-07-23 09:41:19.410 204 11494.69 106.45 56883.00 88888.00 2018-07-23 09:41:19.910 204 11494.72 106.47 56882.95 88888.00 2018-07-23 09:41:20.410 204 11494.73 106.48 56882.96 88888.00 2018-07-23 09:41:20.910 204 11494.76 106.46 56882.97 88888.00 2018-07-23 09:41:21.410 204 11494.76 106.42 56882.97 88888.00 2018-07-23 09:41:21.910 204 11494.65 106.40 56883.00 88888.00 2018-07-23 09:41:22.410 204 11494.65 106.37 56883.01 88888.00 2018-07-23 09:41:22.910 204 11494.76 106.37 56883.02 88888.00 2018-07-23 09:41:23.410 204 11494.73 106.39 56883.01 88888.00 2018-07-23 09:41:23.910 204 11494.73 106.38 56882.97 88888.00 2018-07-23 09:41:24.410 204 11494.76 106.32 56882.95 88888.00 2018-07-23 09:41:24.910 204 11494.76 106.32 56882.96 88888.00 2018-07-23 09:41:25.910 204 11494.82 106.33 56883.07 88888.00 2018-07-23 09:41:26.410 204 11494.82 106.35 56883.05 88888.00 2018-07-23 09:41:26.910 204 11494.76 106.37 56883.03 88888.00 2018-07-23 09:41:27.410 204 11494.82 106.41 56883.11 88888.00 2018-07-23 09:41:27.910 204 11494.83 106.44 56883.13 88888.00 2018-07-23 09:41:28.410 204 11494.76 106.44 56883.11 88888.00 2018-07-23 09:41:28.910 204 11494.72 106.47 56883.10 88888.00 2018-07-23 09:41:29.410 204 11494.82 106.42 56883.04 88888.00 2018-07-23 09:41:29.910 204 11494.76 106.40 56883.01 88888.00 2018-07-23 09:41:30.410 204 11494.76 106.37 56883.01 88888.00 2018-07-23 09:41:30.910 204 11494.80 106.35 56883.08 88888.00 2018-07-23 09:41:31.410 204 11494.80 106.42 56883.09 88888.00 2018-07-23 09:41:31.910 204 11494.84 106.45 56883.09 88888.00 2018-07-23 09:41:32.410 204 11494.93 106.44 56883.09 88888.00 2018-07-23 09:41:32.910 204 11494.85 106.37 56883.08 88888.00 2018-07-23 09:41:33.410 204 11494.77 106.33 56883.10 88888.00 2018-07-23 09:41:33.910 204 11494.89 106.35 56883.08 88888.00 2018-07-23 09:41:34.410 204 11494.90 106.40 56883.05 88888.00 2018-07-23 09:41:34.910 204 11494.79 106.41 56883.04 88888.00 2018-07-23 09:41:35.910 204 11494.80 106.37 56883.05 88888.00 2018-07-23 09:41:36.410 204 11494.76 106.31 56883.03 88888.00 2018-07-23 09:41:36.910 204 11494.73 106.35 56883.00 88888.00 2018-07-23 09:41:37.410 204 11494.76 106.35 56883.00 88888.00 2018-07-23 09:41:37.910 204 11494.72 106.38 56883.02 88888.00 2018-07-23 09:41:38.410 204 11494.76 106.35 56883.00 88888.00 2018-07-23 09:41:38.910 204 11494.73 106.31 56882.98 88888.00 2018-07-23 09:41:39.410 204 11494.62 106.30 56882.98 88888.00 2018-07-23 09:41:39.910 204 11494.53 106.31 56883.02 88888.00 2018-07-23 09:41:40.410 204 11494.53 106.30 56883.01 88888.00 2018-07-23 09:41:40.910 204 11494.48 106.31 56883.00 88888.00 2018-07-23 09:41:41.410 204 11494.45 106.28 56883.01 88888.00 2018-07-23 09:41:41.910 204 11494.50 106.27 56883.02 88888.00 2018-07-23 09:41:42.410 204 11494.43 106.21 56882.96 88888.00 2018-07-23 09:41:42.910 204 11494.36 106.18 56882.96 88888.00 2018-07-23 09:41:43.410 204 11494.42 106.17 56882.98 88888.00 2018-07-23 09:41:43.910 204 11494.31 106.13 56882.98 88888.00 2018-07-23 09:41:44.410 204 11494.27 106.14 56882.97 88888.00 2018-07-23 09:41:44.910 204 11494.32 106.14 56882.96 88888.00 2018-07-23 09:41:45.410 204 11494.25 106.13 56882.96 88888.00 2018-07-23 09:41:45.910 204 11494.20 106.14 56883.00 88888.00 2018-07-23 09:41:46.410 204 11494.24 106.08 56882.95 88888.00 2018-07-23 09:41:46.910 204 11494.17 106.04 56882.92 88888.00 2018-07-23 09:41:47.410 204 11494.10 106.04 56882.90 88888.00 2018-07-23 09:41:47.910 204 11494.07 106.03 56882.95 88888.00 2018-07-23 09:41:48.410 204 11494.04 105.99 56882.96 88888.00 2018-07-23 09:41:48.910 204 11494.00 105.96 56882.95 88888.00 2018-07-23 09:41:49.410 204 11494.01 106.00 56882.92 88888.00 2018-07-23 09:41:49.910 204 11493.94 105.96 56882.89 88888.00 2018-07-23 09:41:50.410 204 11493.92 105.89 56882.85 88888.00 2018-07-23 09:41:50.910 204 11493.89 105.87 56882.89 88888.00 2018-07-23 09:41:51.410 204 11493.81 105.86 56882.85 88888.00 2018-07-23 09:41:51.910 204 11493.75 105.89 56882.88 88888.00 2018-07-23 09:41:52.410 204 11493.76 105.87 56882.92 88888.00 2018-07-23 09:41:52.910 204 11493.81 105.84 56882.95 88888.00 2018-07-23 09:41:53.410 204 11493.75 105.80 56882.97 88888.00 2018-07-23 09:41:53.910 204 11493.72 105.83 56882.97 88888.00 2018-07-23 09:41:54.410 204 11493.68 105.81 56882.96 88888.00 2018-07-23 09:41:54.910 204 11493.64 105.76 56882.97 88888.00 2018-07-23 09:41:55.410 204 11493.62 105.74 56882.96 88888.00 2018-07-23 09:41:55.910 204 11493.66 105.80 56882.98 88888.00 2018-07-23 09:41:56.410 204 11493.64 105.81 56883.01 88888.00 2018-07-23 09:41:56.910 204 11493.55 105.84 56883.00 88888.00 2018-07-23 09:41:57.410 204 11493.57 105.84 56883.03 88888.00 2018-07-23 09:41:57.910 204 11493.54 105.87 56883.09 88888.00 2018-07-23 09:41:58.410 204 11493.45 105.87 56883.08 88888.00 2018-07-23 09:41:58.910 204 11493.48 105.87 56883.08 88888.00 2018-07-23 09:41:59.410 204 11493.50 105.83 56883.14 88888.00 2018-07-23 09:41:59.910 204 11493.46 105.77 56883.17 88888.00 2018-07-23 09:42:00.410 204 11493.45 105.70 56883.17 88888.00 2018-07-23 09:42:00.910 204 11493.44 105.69 56883.16 88888.00 2018-07-23 09:42:01.410 204 11493.37 105.76 56883.15 88888.00 2018-07-23 09:42:01.910 204 11493.32 105.78 56883.18 88888.00 2018-07-23 09:42:02.410 204 11493.37 105.70 56883.22 88888.00 2018-07-23 09:42:02.910 204 11493.36 105.65 56883.21 88888.00 2018-07-23 09:42:03.410 204 11493.27 105.60 56883.22 88888.00 2018-07-23 09:42:03.910 204 11493.34 105.58 56883.29 88888.00 2018-07-23 09:42:04.410 204 11493.34 105.64 56883.29 88888.00 2018-07-23 09:42:04.910 204 11493.28 105.69 56883.24 88888.00 2018-07-23 09:42:05.410 204 11493.30 105.65 56883.24 88888.00 2018-07-23 09:42:05.910 204 11493.31 105.64 56883.26 88888.00 2018-07-23 09:42:06.410 204 11493.24 105.59 56883.27 88888.00 2018-07-23 09:42:07.410 204 11493.24 105.63 56883.40 88888.00 2018-07-23 09:42:07.910 204 11493.17 105.60 56883.37 88888.00 2018-07-23 09:42:08.410 204 11493.19 105.57 56883.32 88888.00 2018-07-23 09:42:08.910 204 11493.19 105.58 56883.33 88888.00 2018-07-23 09:42:09.410 204 11493.17 105.60 56883.36 88888.00 2018-07-23 09:42:09.910 204 11493.18 105.62 56883.41 88888.00 2018-07-23 09:42:10.410 204 11493.20 105.60 56883.43 88888.00 2018-07-23 09:42:10.910 204 11493.11 105.59 56883.42 88888.00 2018-07-23 09:42:11.410 204 11493.09 105.60 56883.41 88888.00 2018-07-23 09:42:11.910 204 11493.10 105.62 56883.43 88888.00 2018-07-23 09:42:12.410 204 11493.05 105.59 56883.45 88888.00 2018-07-23 09:42:12.910 204 11493.00 105.60 56883.47 88888.00 2018-07-23 09:42:13.410 204 11493.07 105.64 56883.45 88888.00 2018-07-23 09:42:13.910 204 11493.07 105.63 56883.47 88888.00 2018-07-23 09:42:14.410 204 11493.07 105.62 56883.50 88888.00 2018-07-23 09:42:14.910 204 11493.13 105.69 56883.49 88888.00 2018-07-23 09:42:15.410 204 11493.14 105.71 56883.55 88888.00 2018-07-23 09:42:15.910 204 11493.10 105.65 56883.54 88888.00 2018-07-23 09:42:16.410 204 11493.11 105.65 56883.55 88888.00 2018-07-23 09:42:16.910 204 11493.13 105.66 56883.58 88888.00 2018-07-23 09:42:17.410 204 11493.13 105.71 56883.69 88888.00 2018-07-23 09:42:17.910 204 11493.11 105.73 56883.69 88888.00 2018-07-23 09:42:18.410 204 11493.11 105.71 56883.66 88888.00 2018-07-23 09:42:18.910 204 11493.10 105.70 56883.69 88888.00 2018-07-23 09:42:19.410 204 11493.12 105.74 56883.71 88888.00 2018-07-23 09:42:19.910 204 11493.17 105.71 56883.72 88888.00 2018-07-23 09:42:20.410 204 11493.12 105.67 56883.73 88888.00 2018-07-23 09:42:20.910 204 11493.12 105.77 56883.68 88888.00 2018-07-23 09:42:21.410 204 11493.20 105.79 56883.72 88888.00 2018-07-23 09:42:21.910 204 11493.13 105.79 56883.73 88888.00 2018-07-23 09:42:22.411 204 11493.17 105.81 56883.77 88888.00 2018-07-23 09:42:22.911 204 11493.25 105.83 56883.80 88888.00 2018-07-23 09:42:23.411 204 11493.20 105.76 56883.77 88888.00 2018-07-23 09:42:23.911 204 11493.20 105.76 56883.79 88888.00 2018-07-23 09:42:24.411 204 11493.21 105.78 56883.85 88888.00 2018-07-23 09:42:24.911 204 11493.16 105.76 56883.85 88888.00 2018-07-23 09:42:25.411 204 11493.17 105.77 56883.82 88888.00 2018-07-23 09:42:25.911 204 11493.23 105.83 56883.81 88888.00 2018-07-23 09:42:26.411 204 11493.26 105.80 56883.85 88888.00 2018-07-23 09:42:26.911 204 11493.21 105.80 56883.92 88888.00 2018-07-23 09:42:27.411 204 11493.20 105.85 56883.93 88888.00 2018-07-23 09:42:27.911 204 11493.21 105.87 56883.93 88888.00 2018-07-23 09:42:28.411 204 11493.19 105.87 56883.94 88888.00 2018-07-23 09:42:28.911 204 11493.27 105.90 56883.97 88888.00 2018-07-23 09:42:29.411 204 11493.37 105.93 56883.98 88888.00 2018-07-23 09:42:29.911 204 11493.36 105.94 56883.95 88888.00 2018-07-23 09:42:30.411 204 11493.39 105.99 56883.92 88888.00 2018-07-23 09:42:30.911 204 11493.43 106.00 56883.93 88888.00 2018-07-23 09:42:31.411 204 11493.34 105.96 56883.88 88888.00 2018-07-23 09:42:31.911 204 11493.33 105.93 56883.93 88888.00 2018-07-23 09:42:32.411 204 11493.40 105.91 56883.94 88888.00 2018-07-23 09:42:32.911 204 11493.37 105.96 56883.91 88888.00 2018-07-23 09:42:33.411 204 11493.37 105.94 56883.93 88888.00 2018-07-23 09:42:33.911 204 11493.48 105.97 56883.92 88888.00 2018-07-23 09:42:34.411 204 11493.43 105.99 56883.91 88888.00 2018-07-23 09:42:34.911 204 11493.32 105.99 56883.95 88888.00 2018-07-23 09:42:35.411 204 11493.37 105.99 56883.94 88888.00 2018-07-23 09:42:35.911 204 11493.37 106.00 56883.90 88888.00 2018-07-23 09:42:36.411 204 11493.36 105.99 56883.92 88888.00 2018-07-23 09:42:36.911 204 11493.41 105.93 56883.95 88888.00 2018-07-23 09:42:37.411 204 11493.37 105.96 56883.91 88888.00 2018-07-23 09:42:37.911 204 11493.32 106.01 56883.93 88888.00 2018-07-23 09:42:38.411 204 11493.39 106.11 56883.91 88888.00 2018-07-23 09:42:38.911 204 11493.38 106.05 56883.88 88888.00 2018-07-23 09:42:39.411 204 11493.34 105.97 56883.82 88888.00 2018-07-23 09:42:39.911 204 11493.36 105.99 56883.85 88888.00 2018-07-23 09:42:40.411 204 11493.34 106.00 56883.85 88888.00 2018-07-23 09:42:40.911 204 11493.33 106.03 56883.81 88888.00 2018-07-23 09:42:41.411 204 11493.34 106.03 56883.78 88888.00 2018-07-23 09:42:41.911 204 11493.40 106.05 56883.78 88888.00 2018-07-23 09:42:42.411 204 11493.36 106.04 56883.78 88888.00 2018-07-23 09:42:42.911 204 11493.34 106.03 56883.78 88888.00 2018-07-23 09:42:43.411 204 11493.33 106.05 56883.77 88888.00 2018-07-23 09:42:43.911 204 11493.34 106.06 56883.74 88888.00 2018-07-23 09:42:44.411 204 11493.33 106.04 56883.77 88888.00 2018-07-23 09:42:44.911 204 11493.40 106.03 56883.77 88888.00 2018-07-23 09:42:45.411 204 11493.39 106.04 56883.74 88888.00 2018-07-23 09:42:45.911 204 11493.43 106.03 56883.73 88888.00 2018-07-23 09:42:46.411 204 11493.51 106.04 56883.69 88888.00 2018-07-23 09:42:46.911 204 11493.52 106.04 56883.66 88888.00 2018-07-23 09:42:47.411 204 11493.54 106.06 56883.65 88888.00 2018-07-23 09:42:47.911 204 11493.62 106.12 56883.67 88888.00 2018-07-23 09:42:48.911 204 11493.62 106.08 56883.68 88888.00 2018-07-23 09:42:49.411 204 11493.66 106.10 56883.60 88888.00 2018-07-23 09:42:49.911 204 11493.65 106.08 56883.59 88888.00 2018-07-23 09:42:50.411 204 11493.66 106.11 56883.65 88888.00 2018-07-23 09:42:50.911 204 11493.69 106.12 56883.66 88888.00 2018-07-23 09:42:51.411 204 11493.71 106.12 56883.63 88888.00 2018-07-23 09:42:51.911 204 11493.64 106.12 56883.59 88888.00 2018-07-23 09:42:52.411 204 11493.72 106.12 56883.55 88888.00 2018-07-23 09:42:52.911 204 11493.73 106.15 56883.60 88888.00 2018-07-23 09:42:53.411 204 11493.68 106.12 56883.59 88888.00 2018-07-23 09:42:53.911 204 11493.66 106.13 56883.58 88888.00 2018-07-23 09:42:54.411 204 11493.66 106.10 56883.61 88888.00 2018-07-23 09:42:54.911 204 11493.67 106.03 56883.61 88888.00 2018-07-23 09:42:55.411 204 11493.66 106.07 56883.60 88888.00 2018-07-23 09:42:55.911 204 11493.74 106.07 56883.59 88888.00 2018-07-23 09:42:56.411 204 11493.74 106.03 56883.59 88888.00 2018-07-23 09:42:56.911 204 11493.66 106.04 56883.65 88888.00 2018-07-23 09:42:57.411 204 11493.72 106.06 56883.62 88888.00 2018-07-23 09:42:57.911 204 11493.67 106.07 56883.66 88888.00 2018-07-23 09:42:58.411 204 11493.59 106.07 56883.68 88888.00 2018-07-23 09:42:58.911 204 11493.64 106.11 56883.68 88888.00 2018-07-23 09:42:59.411 204 11493.73 106.11 56883.67 88888.00 2018-07-23 09:42:59.911 204 11493.66 106.10 56883.78 88888.00 2018-07-23 09:43:00.411 204 11493.65 106.10 56883.85 88888.00 2018-07-23 09:43:00.911 204 11493.71 106.01 56883.78 88888.00 2018-07-23 09:43:01.411 204 11493.61 106.00 56883.77 88888.00 2018-07-23 09:43:01.911 204 11493.59 106.06 56883.77 88888.00 2018-07-23 09:43:02.411 204 11493.58 106.08 56883.84 88888.00 2018-07-23 09:43:02.911 204 11493.58 106.01 56883.86 88888.00 2018-07-23 09:43:03.411 204 11493.59 106.03 56883.90 88888.00 2018-07-23 09:43:03.911 204 11493.60 106.08 56883.90 88888.00 2018-07-23 09:43:04.411 204 11493.61 106.08 56883.98 88888.00 2018-07-23 09:43:04.911 204 11493.61 106.05 56883.98 88888.00 2018-07-23 09:43:05.411 204 11493.57 106.05 56883.94 88888.00 2018-07-23 09:43:05.911 204 11493.50 106.04 56883.97 88888.00 2018-07-23 09:43:06.411 204 11493.45 106.06 56884.01 88888.00 2018-07-23 09:43:06.911 204 11493.45 106.07 56884.09 88888.00 2018-07-23 09:43:07.411 204 11493.48 106.03 56884.06 88888.00 2018-07-23 09:43:07.911 204 11493.51 105.97 56884.09 88888.00 2018-07-23 09:43:08.411 204 11493.54 105.98 56884.14 88888.00 2018-07-23 09:43:08.911 204 11493.52 106.04 56884.16 88888.00 2018-07-23 09:43:09.411 204 11493.46 106.01 56884.19 88888.00 2018-07-23 09:43:09.911 204 11493.43 106.03 56884.20 88888.00 2018-07-23 09:43:10.411 204 11493.51 106.04 56884.23 88888.00 2018-07-23 09:43:10.911 204 11493.53 105.94 56884.22 88888.00 2018-07-23 09:43:11.411 204 11493.48 105.94 56884.23 88888.00 2018-07-23 09:43:11.911 204 11493.50 105.96 56884.24 88888.00 2018-07-23 09:43:12.411 204 11493.47 105.98 56884.29 88888.00 2018-07-23 09:43:12.911 204 11493.46 105.94 56884.32 88888.00 2018-07-23 09:43:13.411 204 11493.52 106.03 56884.31 88888.00 2018-07-23 09:43:13.911 204 11493.47 106.05 56884.31 88888.00 2018-07-23 09:43:14.411 204 11493.48 106.03 56884.32 88888.00 2018-07-23 09:43:14.911 204 11493.54 105.98 56884.35 88888.00 2018-07-23 09:43:15.411 204 11493.53 106.00 56884.40 88888.00 2018-07-23 09:43:15.911 204 11493.47 106.05 56884.49 88888.00 2018-07-23 09:43:16.411 204 11493.52 106.01 56884.50 88888.00 2018-07-23 09:43:16.911 204 11493.52 106.01 56884.46 88888.00 2018-07-23 09:43:17.411 204 11493.39 106.04 56884.51 88888.00 2018-07-23 09:43:17.911 204 11493.51 106.00 56884.58 88888.00 2018-07-23 09:43:18.411 204 11493.51 105.99 56884.59 88888.00 2018-07-23 09:43:18.911 204 11493.47 105.99 56884.62 88888.00 2018-07-23 09:43:19.411 204 11493.48 105.99 56884.64 88888.00 2018-07-23 09:43:19.911 204 11493.43 105.97 56884.64 88888.00 2018-07-23 09:43:20.411 204 11493.44 105.97 56884.65 88888.00 2018-07-23 09:43:20.911 204 11493.46 105.99 56884.70 88888.00 2018-07-23 09:43:21.411 204 11493.44 106.01 56884.81 88888.00 2018-07-23 09:43:21.911 204 11493.34 106.03 56884.84 88888.00 2018-07-23 09:43:22.411 204 11493.36 106.03 56884.83 88888.00 2018-07-23 09:43:22.911 204 11493.46 105.97 56884.83 88888.00 2018-07-23 09:43:23.411 204 11493.39 105.92 56884.83 88888.00 2018-07-23 09:43:23.911 204 11493.37 105.86 56884.87 88888.00 2018-07-23 09:43:24.411 204 11493.39 105.93 56884.91 88888.00 2018-07-23 09:43:24.911 204 11493.31 105.96 56884.94 88888.00 2018-07-23 09:43:25.411 204 11493.21 105.97 56884.99 88888.00 2018-07-23 09:43:25.911 204 11493.23 105.97 56885.02 88888.00 2018-07-23 09:43:26.411 204 11493.26 105.92 56885.07 88888.00 2018-07-23 09:43:26.911 204 11493.16 105.97 56885.07 88888.00 2018-07-23 09:43:27.411 204 11493.14 105.93 56885.15 88888.00 2018-07-23 09:43:27.911 204 11493.20 105.91 56885.17 88888.00 2018-07-23 09:43:28.411 204 11493.12 105.90 56885.15 88888.00 2018-07-23 09:43:28.911 204 11493.12 105.87 56885.16 88888.00 2018-07-23 09:43:29.411 204 11493.07 105.89 56885.21 88888.00 2018-07-23 09:43:29.911 204 11493.00 105.93 56885.22 88888.00 2018-07-23 09:43:30.411 204 11493.00 105.94 56885.26 88888.00 2018-07-23 09:43:30.911 204 11493.07 105.90 56885.28 88888.00 2018-07-23 09:43:31.411 204 11493.06 105.89 56885.29 88888.00 2018-07-23 09:43:31.911 204 11493.02 105.91 56885.31 88888.00 2018-07-23 09:43:32.411 204 11493.06 105.93 56885.33 88888.00 2018-07-23 09:43:32.911 204 11493.09 105.90 56885.29 88888.00 2018-07-23 09:43:33.411 204 11493.06 105.91 56885.26 88888.00 2018-07-23 09:43:33.911 204 11493.11 105.96 56885.32 88888.00 2018-07-23 09:43:34.411 204 11493.14 105.99 56885.36 88888.00 2018-07-23 09:43:34.911 204 11493.07 105.98 56885.38 88888.00 2018-07-23 09:43:35.411 204 11493.04 105.96 56885.38 88888.00 2018-07-23 09:43:35.911 204 11493.04 105.94 56885.35 88888.00 2018-07-23 09:43:36.411 204 11493.03 105.96 56885.35 88888.00 2018-07-23 09:43:36.911 204 11493.16 105.98 56885.41 88888.00 2018-07-23 09:43:37.411 204 11493.16 105.98 56885.40 88888.00 2018-07-23 09:43:37.911 204 11493.05 105.97 56885.41 88888.00 2018-07-23 09:43:38.411 204 11493.06 105.98 56885.39 88888.00 2018-07-23 09:43:38.911 204 11493.06 106.00 56885.42 88888.00 2018-07-23 09:43:39.411 204 11493.04 105.97 56885.45 88888.00 2018-07-23 09:43:39.911 204 11493.09 105.96 56885.49 88888.00 2018-07-23 09:43:40.411 204 11493.10 106.00 56885.51 88888.00 2018-07-23 09:43:40.911 204 11493.10 106.03 56885.54 88888.00 2018-07-23 09:43:41.411 204 11493.07 106.04 56885.53 88888.00 2018-07-23 09:43:41.911 204 11493.10 106.06 56885.51 88888.00 2018-07-23 09:43:42.411 204 11493.13 106.12 56885.48 88888.00 2018-07-23 09:43:42.911 204 11493.17 106.11 56885.53 88888.00 2018-07-23 09:43:43.411 204 11493.18 106.10 56885.51 88888.00 2018-07-23 09:43:43.911 204 11493.23 106.05 56885.47 88888.00 2018-07-23 09:43:44.411 204 11493.26 106.04 56885.41 88888.00 2018-07-23 09:43:44.911 204 11493.30 106.08 56885.42 88888.00 2018-07-23 09:43:45.411 204 11493.31 106.15 56885.46 88888.00 2018-07-23 09:43:45.911 204 11493.30 106.14 56885.44 88888.00 2018-07-23 09:43:46.411 204 11493.30 106.17 56885.46 88888.00 2018-07-23 09:43:46.911 204 11493.38 106.20 56885.38 88888.00 2018-07-23 09:43:47.411 204 11493.28 106.14 56885.31 88888.00 2018-07-23 09:43:47.911 204 11493.33 106.14 56885.36 88888.00 2018-07-23 09:43:48.411 204 11493.37 106.18 56885.35 88888.00 2018-07-23 09:43:48.911 204 11493.36 106.18 56885.35 88888.00 2018-07-23 09:43:49.411 204 11493.40 106.18 56885.35 88888.00 2018-07-23 09:43:49.911 204 11493.43 106.14 56885.35 88888.00 2018-07-23 09:43:50.411 204 11493.38 106.17 56885.33 88888.00 2018-07-23 09:43:50.911 204 11493.41 106.15 56885.25 88888.00 2018-07-23 09:43:52.411 204 11493.33 106.20 56885.22 88888.00 2018-07-23 09:43:52.911 204 11493.37 106.25 56885.15 88888.00 2018-07-23 09:43:53.411 204 11493.36 106.25 56885.10 88888.00 2018-07-23 09:43:53.911 204 11493.34 106.25 56885.10 88888.00 2018-07-23 09:43:54.411 204 11493.38 106.21 56885.13 88888.00 2018-07-23 09:43:54.911 204 11493.41 106.17 56885.15 88888.00 2018-07-23 09:43:55.411 204 11493.40 106.21 56885.12 88888.00 2018-07-23 09:43:55.911 204 11493.44 106.24 56885.07 88888.00 2018-07-23 09:43:56.411 204 11493.50 106.21 56885.13 88888.00 2018-07-23 09:43:56.911 204 11493.45 106.27 56885.12 88888.00 2018-07-23 09:43:57.411 204 11493.43 106.30 56885.08 88888.00 2018-07-23 09:43:57.911 204 11493.50 106.31 56885.06 88888.00 2018-07-23 09:43:58.411 204 11493.47 106.21 56885.01 88888.00 2018-07-23 09:43:58.911 204 11493.50 106.19 56885.03 88888.00 2018-07-23 09:43:59.411 204 11493.55 106.24 56885.04 88888.00 2018-07-23 09:43:59.911 204 11493.54 106.28 56884.99 88888.00 2018-07-23 09:44:00.411 204 11493.51 106.27 56884.96 88888.00 2018-07-23 09:44:00.911 204 11493.52 106.31 56884.99 88888.00 2018-07-23 09:44:01.411 204 11493.51 106.30 56884.94 88888.00 2018-07-23 09:44:01.911 204 11493.45 106.30 56884.89 88888.00 2018-07-23 09:44:02.411 204 11493.47 106.26 56884.88 88888.00 2018-07-23 09:44:02.911 204 11493.47 106.26 56884.93 88888.00 2018-07-23 09:44:03.411 204 11493.45 106.25 56884.95 88888.00 2018-07-23 09:44:03.911 204 11493.40 106.27 56884.94 88888.00 2018-07-23 09:44:04.411 204 11493.41 106.21 56884.94 88888.00 2018-07-23 09:44:04.911 204 11493.36 106.19 56884.93 88888.00 2018-07-23 09:44:05.411 204 11493.38 106.20 56884.90 88888.00 2018-07-23 09:44:05.911 204 11493.43 106.17 56884.91 88888.00 2018-07-23 09:44:06.411 204 11493.36 106.21 56884.90 88888.00 2018-07-23 09:44:06.911 204 11493.33 106.25 56884.93 88888.00 2018-07-23 09:44:07.412 204 11493.40 106.18 56884.95 88888.00 2018-07-23 09:44:07.912 204 11493.33 106.19 56884.94 88888.00 2018-07-23 09:44:08.412 204 11493.36 106.21 56884.88 88888.00 2018-07-23 09:44:08.912 204 11493.36 106.21 56884.86 88888.00 2018-07-23 09:44:09.412 204 11493.37 106.20 56884.87 88888.00 2018-07-23 09:44:09.912 204 11493.34 106.18 56884.94 88888.00 2018-07-23 09:44:10.412 204 11493.44 106.20 56884.94 88888.00 2018-07-23 09:44:10.912 204 11493.43 106.20 56884.90 88888.00 2018-07-23 09:44:11.412 204 11493.40 106.19 56884.94 88888.00 2018-07-23 09:44:11.912 204 11493.51 106.17 56884.94 88888.00 2018-07-23 09:44:12.412 204 11493.45 106.17 56884.93 88888.00 2018-07-23 09:44:12.912 204 11493.39 106.17 56884.87 88888.00 2018-07-23 09:44:13.412 204 11493.38 106.17 56884.88 88888.00 2018-07-23 09:44:13.912 204 11493.43 106.14 56884.88 88888.00 2018-07-23 09:44:14.412 204 11493.37 106.19 56884.84 88888.00 2018-07-23 09:44:14.912 204 11493.41 106.19 56884.86 88888.00 2018-07-23 09:44:15.412 204 11493.48 106.19 56884.86 88888.00 2018-07-23 09:44:15.912 204 11493.44 106.18 56884.88 88888.00 2018-07-23 09:44:16.412 204 11493.40 106.20 56884.83 88888.00 2018-07-23 09:44:16.912 204 11493.46 106.23 56884.84 88888.00 2018-07-23 09:44:17.412 204 11493.51 106.20 56884.84 88888.00 2018-07-23 09:44:17.912 204 11493.44 106.19 56884.81 88888.00 2018-07-23 09:44:18.412 204 11493.46 106.24 56884.87 88888.00 2018-07-23 09:44:18.912 204 11493.40 106.23 56884.83 88888.00 2018-07-23 09:44:19.412 204 11493.40 106.23 56884.80 88888.00 2018-07-23 09:44:19.912 204 11493.44 106.21 56884.82 88888.00 2018-07-23 09:44:20.412 204 11493.45 106.19 56884.74 88888.00 2018-07-23 09:44:20.912 204 11493.39 106.20 56884.81 88888.00 2018-07-23 09:44:21.412 204 11493.37 106.19 56884.77 88888.00 2018-07-23 09:44:21.912 204 11493.37 106.15 56884.76 88888.00 2018-07-23 09:44:22.412 204 11493.36 106.20 56884.78 88888.00 2018-07-23 09:44:22.912 204 11493.37 106.21 56884.75 88888.00 2018-07-23 09:44:23.412 204 11493.39 106.21 56884.65 88888.00 2018-07-23 09:44:23.912 204 11493.37 106.19 56884.69 88888.00 2018-07-23 09:44:24.412 204 11493.32 106.21 56884.71 88888.00 2018-07-23 09:44:24.912 204 11493.36 106.20 56884.74 88888.00 2018-07-23 09:44:25.412 204 11493.38 106.13 56884.68 88888.00 2018-07-23 09:44:25.912 204 11493.36 105.98 56884.65 88888.00 2018-07-23 09:44:26.412 204 11493.32 106.03 56884.67 88888.00 2018-07-23 09:44:26.912 204 11493.27 106.10 56884.68 88888.00 2018-07-23 09:44:27.412 204 11493.28 106.08 56884.65 88888.00 2018-07-23 09:44:27.912 204 11493.26 106.11 56884.64 88888.00 2018-07-23 09:44:28.412 204 11493.26 106.03 56884.65 88888.00 2018-07-23 09:44:28.912 204 11493.17 106.03 56884.61 88888.00 2018-07-23 09:44:29.412 204 11493.18 106.08 56884.57 88888.00 2018-07-23 09:44:29.912 204 11493.26 106.08 56884.57 88888.00 2018-07-23 09:44:30.412 204 11493.23 106.06 56884.58 88888.00 2018-07-23 09:44:30.912 204 11493.24 106.07 56884.54 88888.00 2018-07-23 09:44:31.412 204 11493.27 106.05 56884.50 88888.00 2018-07-23 09:44:31.912 204 11493.24 106.03 56884.49 88888.00 2018-07-23 09:44:32.412 204 11493.21 105.99 56884.49 88888.00 2018-07-23 09:44:32.912 204 11493.25 106.04 56884.48 88888.00 2018-07-23 09:44:33.412 204 11493.19 106.04 56884.44 88888.00 2018-07-23 09:44:33.912 204 11493.11 106.00 56884.44 88888.00 2018-07-23 09:44:34.412 204 11493.17 106.05 56884.46 88888.00 2018-07-23 09:44:34.912 204 11493.14 105.99 56884.43 88888.00 2018-07-23 09:44:35.412 204 11493.16 105.92 56884.40 88888.00 2018-07-23 09:44:35.912 204 11493.19 105.96 56884.39 88888.00 2018-07-23 09:44:36.412 204 11493.19 105.97 56884.35 88888.00 2018-07-23 09:44:36.912 204 11493.14 105.94 56884.30 88888.00 2018-07-23 09:44:37.412 204 11493.16 105.93 56884.31 88888.00 2018-07-23 09:44:37.912 204 11493.20 105.90 56884.30 88888.00 2018-07-23 09:44:38.412 204 11493.14 105.87 56884.29 88888.00 2018-07-23 09:44:38.912 204 11493.12 105.90 56884.29 88888.00 2018-07-23 09:44:39.412 204 11493.20 105.85 56884.27 88888.00 2018-07-23 09:44:39.912 204 11493.20 105.81 56884.29 88888.00 2018-07-23 09:44:40.412 204 11493.19 105.90 56884.25 88888.00 2018-07-23 09:44:40.912 204 11493.18 105.92 56884.27 88888.00 2018-07-23 09:44:41.412 204 11493.14 105.89 56884.30 88888.00 2018-07-23 09:44:41.912 204 11493.17 105.91 56884.27 88888.00 2018-07-23 09:44:42.412 204 11493.27 105.93 56884.31 88888.00 2018-07-23 09:44:42.912 204 11493.23 105.92 56884.32 88888.00 2018-07-23 09:44:43.412 204 11493.19 105.96 56884.32 88888.00 2018-07-23 09:44:43.912 204 11493.19 105.96 56884.31 88888.00 2018-07-23 09:44:44.412 204 11493.20 105.91 56884.32 88888.00 2018-07-23 09:44:44.912 204 11493.18 105.87 56884.38 88888.00 2018-07-23 09:44:45.412 204 11493.23 105.96 56884.36 88888.00 2018-07-23 09:44:45.912 204 11493.20 106.00 56884.35 88888.00 2018-07-23 09:44:46.412 204 11493.11 105.94 56884.35 88888.00 2018-07-23 09:44:46.912 204 11493.09 105.93 56884.36 88888.00 2018-07-23 09:44:47.412 204 11493.12 105.93 56884.37 88888.00 2018-07-23 09:44:47.912 204 11493.02 105.87 56884.38 88888.00 2018-07-23 09:44:48.412 204 11493.04 105.85 56884.37 88888.00 2018-07-23 09:44:48.912 204 11493.03 105.87 56884.33 88888.00 2018-07-23 09:44:49.412 204 11492.98 105.87 56884.31 88888.00 2018-07-23 09:44:49.912 204 11492.95 105.84 56884.37 88888.00 2018-07-23 09:44:50.412 204 11492.97 105.87 56884.39 88888.00 2018-07-23 09:44:50.912 204 11492.96 105.89 56884.43 88888.00 2018-07-23 09:44:51.412 204 11492.93 105.87 56884.44 88888.00 2018-07-23 09:44:51.912 204 11492.90 105.83 56884.48 88888.00 2018-07-23 09:44:52.412 204 11492.90 105.85 56884.39 88888.00 2018-07-23 09:44:52.912 204 11492.84 105.81 56884.35 88888.00 2018-07-23 09:44:53.412 204 11492.86 105.85 56884.40 88888.00 2018-07-23 09:44:53.912 204 11492.89 105.85 56884.45 88888.00 2018-07-23 09:44:54.412 204 11492.81 105.73 56884.51 88888.00 2018-07-23 09:44:54.912 204 11492.75 105.74 56884.58 88888.00 2018-07-23 09:44:55.412 204 11492.77 105.81 56884.54 88888.00 2018-07-23 09:44:55.912 204 11492.75 105.83 56884.45 88888.00 2018-07-23 09:44:56.412 204 11492.67 105.81 56884.54 88888.00 2018-07-23 09:44:56.912 204 11492.70 105.85 56884.56 88888.00 2018-07-23 09:44:57.412 204 11492.70 105.86 56884.54 88888.00 2018-07-23 09:44:57.912 204 11492.61 105.90 56884.57 88888.00 2018-07-23 09:44:58.412 204 11492.61 105.90 56884.62 88888.00 2018-07-23 09:44:58.912 204 11492.55 105.84 56884.62 88888.00 2018-07-23 09:44:59.412 204 11492.54 105.84 56884.63 88888.00 2018-07-23 09:44:59.912 204 11492.58 105.81 56884.63 88888.00 2018-07-23 09:45:00.412 204 11492.58 105.77 56884.62 88888.00 2018-07-23 09:45:00.912 204 11492.53 105.76 56884.68 88888.00 2018-07-23 09:45:01.412 204 11492.44 105.76 56884.72 88888.00 2018-07-23 09:45:01.912 204 11492.51 105.77 56884.72 88888.00 2018-07-23 09:45:02.412 204 11492.47 105.78 56884.75 88888.00 2018-07-23 09:45:02.912 204 11492.42 105.77 56884.80 88888.00 2018-07-23 09:45:03.412 204 11492.40 105.72 56884.84 88888.00 2018-07-23 09:45:03.912 204 11492.35 105.64 56884.80 88888.00 2018-07-23 09:45:04.912 204 11492.40 105.71 56884.83 88888.00 2018-07-23 09:45:05.412 204 11492.35 105.73 56884.86 88888.00 2018-07-23 09:45:05.912 204 11492.36 105.76 56884.77 88888.00 2018-07-23 09:45:06.412 204 11492.39 105.78 56884.83 88888.00 2018-07-23 09:45:06.912 204 11492.39 105.78 56884.88 88888.00 2018-07-23 09:45:07.412 204 11492.35 105.79 56884.88 88888.00 2018-07-23 09:45:07.912 204 11492.40 105.77 56884.84 88888.00 2018-07-23 09:45:08.412 204 11492.44 105.76 56884.91 88888.00 2018-07-23 09:45:08.912 204 11492.40 105.77 56884.96 88888.00 2018-07-23 09:45:09.412 204 11492.43 105.77 56884.99 88888.00 2018-07-23 09:45:09.912 204 11492.41 105.78 56884.91 88888.00 2018-07-23 09:45:10.412 204 11492.36 105.77 56885.01 88888.00 2018-07-23 09:45:10.912 204 11492.43 105.84 56885.04 88888.00 2018-07-23 09:45:11.412 204 11492.43 105.92 56885.02 88888.00 2018-07-23 09:45:11.912 204 11492.44 105.93 56885.04 88888.00 2018-07-23 09:45:12.412 204 11492.41 105.94 56885.08 88888.00 2018-07-23 09:45:12.912 204 11492.42 105.93 56885.04 88888.00 2018-07-23 09:45:13.412 204 11492.43 105.89 56885.01 88888.00 2018-07-23 09:45:13.912 204 11492.44 105.94 56885.03 88888.00 2018-07-23 09:45:14.412 204 11492.47 106.01 56885.08 88888.00 2018-07-23 09:45:14.912 204 11492.42 105.96 56885.16 88888.00 2018-07-23 09:45:15.412 204 11492.42 105.93 56885.22 88888.00 2018-07-23 09:45:15.912 204 11492.43 105.90 56885.25 88888.00 2018-07-23 09:45:16.412 204 11492.42 105.85 56885.21 88888.00 2018-07-23 09:45:16.912 204 11492.36 105.92 56885.22 88888.00 2018-07-23 09:45:17.412 204 11492.42 105.94 56885.19 88888.00 2018-07-23 09:45:17.912 204 11492.41 105.86 56885.19 88888.00 2018-07-23 09:45:18.412 204 11492.33 105.83 56885.19 88888.00 2018-07-23 09:45:18.912 204 11492.35 105.85 56885.28 88888.00 2018-07-23 09:45:19.412 204 11492.41 105.86 56885.32 88888.00 2018-07-23 09:45:19.912 204 11492.34 105.81 56885.28 88888.00 2018-07-23 09:45:20.412 204 11492.32 105.80 56885.26 88888.00 2018-07-23 09:45:20.912 204 11492.41 105.77 56885.25 88888.00 2018-07-23 09:45:21.412 204 11492.36 105.80 56885.26 88888.00 2018-07-23 09:45:21.912 204 11492.30 105.81 56885.28 88888.00 2018-07-23 09:45:22.912 204 11492.32 105.80 56885.34 88888.00 2018-07-23 09:45:23.412 204 11492.26 105.81 56885.35 88888.00 2018-07-23 09:45:23.912 204 11492.26 105.74 56885.34 88888.00 2018-07-23 09:45:24.412 204 11492.21 105.79 56885.33 88888.00 2018-07-23 09:45:24.912 204 11492.21 105.84 56885.34 88888.00 2018-07-23 09:45:25.412 204 11492.28 105.84 56885.35 88888.00 2018-07-23 09:45:25.912 204 11492.26 105.78 56885.36 88888.00 2018-07-23 09:45:26.412 204 11492.30 105.76 56885.29 88888.00 2018-07-23 09:45:26.912 204 11492.22 105.77 56885.27 88888.00 2018-07-23 09:45:27.412 204 11492.19 105.72 56885.28 88888.00 2018-07-23 09:45:27.912 204 11492.09 105.74 56885.29 88888.00 2018-07-23 09:45:28.412 204 11492.12 105.74 56885.32 88888.00 2018-07-23 09:45:28.912 204 11492.16 105.70 56885.29 88888.00 2018-07-23 09:45:29.412 204 11492.14 105.66 56885.27 88888.00 2018-07-23 09:45:29.912 204 11492.14 105.59 56885.29 88888.00 2018-07-23 09:45:30.412 204 11492.14 105.59 56885.31 88888.00 2018-07-23 09:45:30.912 204 11492.12 105.59 56885.33 88888.00 2018-07-23 09:45:31.412 204 11492.15 105.64 56885.33 88888.00 2018-07-23 09:45:31.912 204 11492.14 105.65 56885.25 88888.00 2018-07-23 09:45:32.912 204 11492.12 105.60 56885.20 88888.00 2018-07-23 09:45:33.412 204 11492.15 105.53 56885.16 88888.00 2018-07-23 09:45:33.912 204 11492.14 105.58 56885.20 88888.00 2018-07-23 09:45:34.412 204 11492.16 105.60 56885.17 88888.00 2018-07-23 09:45:34.912 204 11492.21 105.56 56885.08 88888.00 2018-07-23 09:45:35.412 204 11492.26 105.58 56885.08 88888.00 2018-07-23 09:45:35.912 204 11492.20 105.59 56885.09 88888.00 2018-07-23 09:45:36.412 204 11492.18 105.59 56885.16 88888.00 2018-07-23 09:45:36.912 204 11492.23 105.53 56885.15 88888.00 2018-07-23 09:45:37.412 204 11492.18 105.47 56885.10 88888.00 2018-07-23 09:45:37.912 204 11492.16 105.50 56885.07 88888.00 2018-07-23 09:45:38.412 204 11492.21 105.55 56885.08 88888.00 2018-07-23 09:45:38.912 204 11492.21 105.53 56885.12 88888.00 2018-07-23 09:45:39.412 204 11492.16 105.56 56885.07 88888.00 2018-07-23 09:45:39.912 204 11492.23 105.56 56885.02 88888.00 2018-07-23 09:45:40.412 204 11492.22 105.56 56884.95 88888.00 2018-07-23 09:45:40.912 204 11492.16 105.56 56884.91 88888.00 2018-07-23 09:45:41.412 204 11492.21 105.55 56884.91 88888.00 2018-07-23 09:45:41.912 204 11492.16 105.49 56884.91 88888.00 2018-07-23 09:45:42.412 204 11492.15 105.49 56884.95 88888.00 2018-07-23 09:45:42.912 204 11492.20 105.50 56884.91 88888.00 2018-07-23 09:45:43.412 204 11492.27 105.49 56884.93 88888.00 2018-07-23 09:45:43.912 204 11492.20 105.50 56884.93 88888.00 2018-07-23 09:45:44.412 204 11492.19 105.56 56884.89 88888.00 2018-07-23 09:45:44.912 204 11492.28 105.59 56884.89 88888.00 2018-07-23 09:45:45.412 204 11492.21 105.53 56884.82 88888.00 2018-07-23 09:45:45.912 204 11492.19 105.55 56884.80 88888.00 2018-07-23 09:45:46.412 204 11492.23 105.56 56884.82 88888.00 2018-07-23 09:45:46.912 204 11492.21 105.56 56884.84 88888.00 2018-07-23 09:45:47.412 204 11492.19 105.56 56884.84 88888.00 2018-07-23 09:45:47.912 204 11492.26 105.56 56884.80 88888.00 2018-07-23 09:45:48.412 204 11492.25 105.55 56884.80 88888.00 2018-07-23 09:45:48.912 204 11492.20 105.59 56884.82 88888.00 2018-07-23 09:45:49.412 204 11492.30 105.62 56884.82 88888.00 2018-07-23 09:45:49.912 204 11492.30 105.62 56884.81 88888.00 2018-07-23 09:45:50.412 204 11492.29 105.67 56884.83 88888.00 2018-07-23 09:45:50.912 204 11492.37 105.64 56884.84 88888.00 2018-07-23 09:45:51.412 204 11492.36 105.58 56884.83 88888.00 2018-07-23 09:45:51.912 204 11492.37 105.60 56884.83 88888.00 2018-07-23 09:45:52.412 204 11492.33 105.66 56884.88 88888.00 2018-07-23 09:45:52.913 204 11492.36 105.65 56884.93 88888.00 2018-07-23 09:45:53.413 204 11492.37 105.62 56884.95 88888.00 2018-07-23 09:45:53.913 204 11492.40 105.64 56884.88 88888.00 2018-07-23 09:45:54.413 204 11492.44 105.71 56884.89 88888.00 2018-07-23 09:45:54.913 204 11492.42 105.69 56884.87 88888.00 2018-07-23 09:45:55.413 204 11492.41 105.65 56884.96 88888.00 2018-07-23 09:45:55.913 204 11492.48 105.65 56884.97 88888.00 2018-07-23 09:45:56.413 204 11492.46 105.65 56884.95 88888.00 2018-07-23 09:45:56.913 204 11492.39 105.69 56884.96 88888.00 2018-07-23 09:45:57.413 204 11492.44 105.74 56885.03 88888.00 2018-07-23 09:45:57.913 204 11492.43 105.74 56885.01 88888.00 2018-07-23 09:45:58.413 204 11492.40 105.74 56885.03 88888.00 2018-07-23 09:45:58.913 204 11492.44 105.72 56885.02 88888.00 2018-07-23 09:45:59.413 204 11492.48 105.74 56884.95 88888.00 2018-07-23 09:45:59.913 204 11492.42 105.73 56884.91 88888.00 2018-07-23 09:46:00.413 204 11492.48 105.76 56884.94 88888.00 2018-07-23 09:46:00.913 204 11492.49 105.78 56885.02 88888.00 2018-07-23 09:46:01.413 204 11492.48 105.83 56885.13 88888.00 2018-07-23 09:46:01.913 204 11492.48 105.78 56885.13 88888.00 2018-07-23 09:46:02.413 204 11492.50 105.78 56885.04 88888.00 2018-07-23 09:46:02.913 204 11492.42 105.84 56885.06 88888.00 2018-07-23 09:46:03.413 204 11492.46 105.84 56885.07 88888.00 2018-07-23 09:46:03.913 204 11492.56 105.86 56885.12 88888.00 2018-07-23 09:46:04.413 204 11492.54 105.85 56885.15 88888.00 2018-07-23 09:46:04.913 204 11492.51 105.85 56885.19 88888.00 2018-07-23 09:46:05.413 204 11492.54 105.91 56885.15 88888.00 2018-07-23 09:46:05.913 204 11492.60 105.79 56885.20 88888.00 2018-07-23 09:46:06.413 204 11492.61 105.84 56885.22 88888.00 2018-07-23 09:46:06.913 204 11492.67 105.89 56885.22 88888.00 2018-07-23 09:46:07.413 204 11492.68 105.91 56885.25 88888.00 2018-07-23 09:46:07.913 204 11492.60 105.91 56885.25 88888.00 2018-07-23 09:46:08.413 204 11492.62 105.91 56885.19 88888.00 2018-07-23 09:46:08.913 204 11492.62 105.93 56885.17 88888.00 2018-07-23 09:46:09.413 204 11492.56 105.98 56885.20 88888.00 2018-07-23 09:46:09.913 204 11492.65 106.03 56885.29 88888.00 2018-07-23 09:46:10.413 204 11492.71 105.99 56885.27 88888.00 2018-07-23 09:46:10.913 204 11492.64 105.97 56885.27 88888.00 2018-07-23 09:46:11.413 204 11492.65 105.99 56885.29 88888.00 2018-07-23 09:46:11.913 204 11492.77 105.94 56885.38 88888.00 2018-07-23 09:46:12.413 204 11492.72 105.93 56885.40 88888.00 2018-07-23 09:46:12.913 204 11492.70 105.98 56885.39 88888.00 2018-07-23 09:46:13.413 204 11492.71 105.99 56885.40 88888.00 2018-07-23 09:46:13.913 204 11492.68 105.98 56885.39 88888.00 2018-07-23 09:46:14.413 204 11492.63 105.97 56885.40 88888.00 2018-07-23 09:46:14.913 204 11492.70 105.93 56885.39 88888.00 2018-07-23 09:46:15.413 204 11492.70 105.94 56885.42 88888.00 2018-07-23 09:46:15.913 204 11492.65 105.99 56885.42 88888.00 2018-07-23 09:46:16.413 204 11492.67 106.01 56885.35 88888.00 2018-07-23 09:46:16.913 204 11492.68 106.05 56885.32 88888.00 2018-07-23 09:46:17.913 204 11492.67 105.99 56885.36 88888.00 2018-07-23 09:46:18.413 204 11492.71 105.94 56885.39 88888.00 2018-07-23 09:46:18.913 204 11492.70 105.99 56885.41 88888.00 2018-07-23 09:46:19.413 204 11492.81 106.04 56885.42 88888.00 2018-07-23 09:46:19.913 204 11492.81 106.03 56885.42 88888.00 2018-07-23 09:46:20.413 204 11492.77 106.05 56885.51 88888.00 2018-07-23 09:46:20.913 204 11492.82 106.05 56885.54 88888.00 2018-07-23 09:46:21.413 204 11492.89 106.04 56885.53 88888.00 2018-07-23 09:46:21.913 204 11492.92 106.04 56885.58 88888.00 2018-07-23 09:46:22.413 204 11493.03 106.05 56885.64 88888.00 2018-07-23 09:46:22.913 204 11493.04 106.07 56885.67 88888.00 2018-07-23 09:46:23.413 204 11492.99 106.06 56885.68 88888.00 2018-07-23 09:46:23.913 204 11493.04 106.08 56885.64 88888.00 2018-07-23 09:46:24.413 204 11493.14 106.05 56885.70 88888.00 2018-07-23 09:46:24.913 204 11493.21 106.06 56885.72 88888.00 2018-07-23 09:46:25.413 204 11493.16 106.11 56885.74 88888.00 2018-07-23 09:46:25.913 204 11493.18 106.12 56885.72 88888.00 2018-07-23 09:46:26.413 204 11493.17 106.14 56885.77 88888.00 2018-07-23 09:46:26.913 204 11493.14 106.14 56885.78 88888.00 2018-07-23 09:46:27.413 204 11493.18 106.17 56885.78 88888.00 2018-07-23 09:46:27.913 204 11493.23 106.18 56885.83 88888.00 2018-07-23 09:46:28.413 204 11493.16 106.18 56885.84 88888.00 2018-07-23 09:46:28.913 204 11493.21 106.18 56885.84 88888.00 2018-07-23 09:46:29.413 204 11493.17 106.21 56885.87 88888.00 2018-07-23 09:46:29.913 204 11493.13 106.21 56885.94 88888.00 2018-07-23 09:46:30.413 204 11493.17 106.21 56885.94 88888.00 2018-07-23 09:46:30.913 204 11493.16 106.20 56885.90 88888.00 2018-07-23 09:46:31.413 204 11493.09 106.20 56885.93 88888.00 2018-07-23 09:46:31.913 204 11493.06 106.21 56885.96 88888.00 2018-07-23 09:46:32.413 204 11493.03 106.14 56885.98 88888.00 2018-07-23 09:46:32.913 204 11493.03 106.17 56885.99 88888.00 2018-07-23 09:46:33.413 204 11493.02 106.12 56885.98 88888.00 2018-07-23 09:46:33.913 204 11493.02 106.14 56886.02 88888.00 2018-07-23 09:46:34.413 204 11492.98 106.13 56886.00 88888.00 2018-07-23 09:46:34.913 204 11492.93 106.13 56886.02 88888.00 2018-07-23 09:46:35.913 204 11492.77 106.12 56886.06 88888.00 2018-07-23 09:46:36.413 204 11492.77 106.13 56886.11 88888.00 2018-07-23 09:46:36.913 204 11492.82 106.07 56886.13 88888.00 2018-07-23 09:46:37.413 204 11492.77 106.05 56886.12 88888.00 2018-07-23 09:46:37.913 204 11492.74 106.05 56886.15 88888.00 2018-07-23 09:46:38.413 204 11492.69 105.98 56886.15 88888.00 2018-07-23 09:46:38.913 204 11492.69 106.00 56886.18 88888.00 2018-07-23 09:46:39.413 204 11492.63 106.04 56886.15 88888.00 2018-07-23 09:46:39.913 204 11492.61 106.10 56886.10 88888.00 2018-07-23 09:46:40.413 204 11492.64 106.12 56886.10 88888.00 2018-07-23 09:46:40.913 204 11492.54 106.10 56886.10 88888.00 2018-07-23 09:46:41.413 204 11492.41 106.11 56886.08 88888.00 2018-07-23 09:46:41.913 204 11492.41 106.04 56886.13 88888.00 2018-07-23 09:46:42.413 204 11492.37 105.99 56886.10 88888.00 2018-07-23 09:46:42.913 204 11492.33 105.94 56886.10 88888.00 2018-07-23 09:46:43.413 204 11492.33 105.97 56886.15 88888.00 2018-07-23 09:46:43.913 204 11492.25 105.96 56886.15 88888.00 2018-07-23 09:46:44.413 204 11492.22 105.97 56886.15 88888.00 2018-07-23 09:46:44.913 204 11492.19 105.91 56886.16 88888.00 2018-07-23 09:46:45.913 204 11492.07 105.94 56886.22 88888.00 2018-07-23 09:46:46.413 204 11492.13 105.93 56886.22 88888.00 2018-07-23 09:46:46.913 204 11492.09 105.93 56886.24 88888.00 2018-07-23 09:46:47.413 204 11492.05 105.96 56886.29 88888.00 2018-07-23 09:46:47.913 204 11492.04 105.97 56886.26 88888.00 2018-07-23 09:46:48.413 204 11492.05 105.96 56886.25 88888.00 2018-07-23 09:46:48.913 204 11491.88 105.91 56886.24 88888.00 2018-07-23 09:46:49.413 204 11491.85 105.92 56886.21 88888.00 2018-07-23 09:46:49.913 204 11491.84 105.92 56886.21 88888.00 2018-07-23 09:46:50.413 204 11491.78 105.96 56886.26 88888.00 2018-07-23 09:46:50.913 204 11491.74 105.93 56886.28 88888.00 2018-07-23 09:46:51.413 204 11491.77 105.94 56886.26 88888.00 2018-07-23 09:46:51.913 204 11491.67 105.92 56886.23 88888.00 2018-07-23 09:46:52.413 204 11491.68 105.91 56886.24 88888.00 2018-07-23 09:46:52.913 204 11491.68 105.86 56886.24 88888.00 2018-07-23 09:46:53.413 204 11491.64 105.84 56886.24 88888.00 2018-07-23 09:46:53.913 204 11491.63 105.83 56886.29 88888.00 2018-07-23 09:46:54.413 204 11491.57 105.84 56886.35 88888.00 2018-07-23 09:46:54.913 204 11491.59 105.84 56886.31 88888.00 2018-07-23 09:46:55.413 204 11491.57 105.83 56886.31 88888.00 2018-07-23 09:46:55.913 204 11491.60 105.81 56886.29 88888.00 2018-07-23 09:46:56.413 204 11491.56 105.81 56886.26 88888.00 2018-07-23 09:46:56.913 204 11491.49 105.81 56886.29 88888.00 2018-07-23 09:46:57.413 204 11491.50 105.86 56886.25 88888.00 2018-07-23 09:46:57.913 204 11491.52 105.87 56886.31 88888.00 2018-07-23 09:46:58.413 204 11491.52 105.84 56886.30 88888.00 2018-07-23 09:46:59.413 204 11491.50 105.83 56886.34 88888.00 2018-07-23 09:46:59.913 204 11491.47 105.81 56886.36 88888.00 2018-07-23 09:47:00.413 204 11491.49 105.83 56886.41 88888.00 2018-07-23 09:47:00.913 204 11491.46 105.85 56886.42 88888.00 2018-07-23 09:47:01.413 204 11491.46 105.89 56886.37 88888.00 2018-07-23 09:47:01.913 204 11491.44 105.90 56886.35 88888.00 2018-07-23 09:47:02.413 204 11491.45 105.91 56886.34 88888.00 2018-07-23 09:47:02.913 204 11491.43 105.91 56886.37 88888.00 2018-07-23 09:47:03.413 204 11491.37 105.94 56886.38 88888.00 2018-07-23 09:47:03.913 204 11491.37 105.93 56886.36 88888.00 2018-07-23 09:47:04.413 204 11491.37 105.93 56886.36 88888.00 2018-07-23 09:47:04.913 204 11491.32 105.87 56886.34 88888.00 2018-07-23 09:47:05.413 204 11491.37 105.87 56886.34 88888.00 2018-07-23 09:47:05.913 204 11491.39 105.98 56886.36 88888.00 2018-07-23 09:47:06.413 204 11491.31 106.04 56886.28 88888.00 2018-07-23 09:47:06.913 204 11491.36 105.99 56886.24 88888.00 2018-07-23 09:47:07.413 204 11491.40 106.03 56886.26 88888.00 2018-07-23 09:47:07.913 204 11491.30 106.08 56886.24 88888.00 2018-07-23 09:47:08.413 204 11491.36 106.10 56886.18 88888.00 2018-07-23 09:47:08.913 204 11491.37 106.08 56886.15 88888.00 2018-07-23 09:47:09.413 204 11491.32 106.08 56886.17 88888.00 2018-07-23 09:47:09.913 204 11491.35 106.14 56886.17 88888.00 2018-07-23 09:47:10.413 204 11491.39 106.15 56886.21 88888.00 2018-07-23 09:47:10.913 204 11491.37 106.12 56886.24 88888.00 2018-07-23 09:47:11.413 204 11491.33 106.07 56886.25 88888.00 2018-07-23 09:47:11.913 204 11491.38 106.05 56886.22 88888.00 2018-07-23 09:47:12.413 204 11491.31 106.11 56886.22 88888.00 2018-07-23 09:47:12.913 204 11491.30 106.12 56886.24 88888.00 2018-07-23 09:47:13.413 204 11491.36 106.11 56886.23 88888.00 2018-07-23 09:47:13.913 204 11491.42 106.10 56886.16 88888.00 2018-07-23 09:47:14.413 204 11491.35 106.10 56886.17 88888.00 2018-07-23 09:47:14.913 204 11491.39 106.10 56886.18 88888.00 2018-07-23 09:47:15.413 204 11491.36 106.12 56886.19 88888.00 2018-07-23 09:47:15.913 204 11491.40 106.13 56886.13 88888.00 2018-07-23 09:47:16.413 204 11491.45 106.18 56886.11 88888.00 2018-07-23 09:47:16.913 204 11491.45 106.15 56886.11 88888.00 2018-07-23 09:47:17.413 204 11491.38 106.11 56886.11 88888.00 2018-07-23 09:47:17.913 204 11491.40 106.14 56886.15 88888.00 2018-07-23 09:47:18.413 204 11491.42 106.19 56886.11 88888.00 2018-07-23 09:47:18.913 204 11491.39 106.18 56886.09 88888.00 2018-07-23 09:47:19.413 204 11491.40 106.19 56886.09 88888.00 2018-07-23 09:47:19.913 204 11491.46 106.21 56886.00 88888.00 2018-07-23 09:47:20.413 204 11491.44 106.21 56885.99 88888.00 2018-07-23 09:47:20.913 204 11491.42 106.20 56886.03 88888.00 2018-07-23 09:47:21.413 204 11491.40 106.18 56886.02 88888.00 2018-07-23 09:47:21.913 204 11491.44 106.17 56886.04 88888.00 2018-07-23 09:47:22.413 204 11491.50 106.15 56886.04 88888.00 2018-07-23 09:47:22.913 204 11491.49 106.17 56886.00 88888.00 2018-07-23 09:47:23.413 204 11491.45 106.15 56886.02 88888.00 2018-07-23 09:47:23.913 204 11491.43 106.23 56885.98 88888.00 2018-07-23 09:47:24.413 204 11491.46 106.26 56885.96 88888.00 2018-07-23 09:47:24.913 204 11491.49 106.25 56886.02 88888.00 2018-07-23 09:47:25.413 204 11491.43 106.21 56886.00 88888.00 2018-07-23 09:47:25.913 204 11491.51 106.21 56886.00 88888.00 2018-07-23 09:47:26.413 204 11491.50 106.20 56885.92 88888.00 2018-07-23 09:47:26.913 204 11491.46 106.19 56885.89 88888.00 2018-07-23 09:47:27.413 204 11491.49 106.20 56885.87 88888.00 2018-07-23 09:47:27.913 204 11491.49 106.21 56885.96 88888.00 2018-07-23 09:47:28.413 204 11491.40 106.25 56885.93 88888.00 2018-07-23 09:47:28.913 204 11491.44 106.21 56885.90 88888.00 2018-07-23 09:47:29.413 204 11491.51 106.20 56885.86 88888.00 2018-07-23 09:47:29.913 204 11491.56 106.18 56885.86 88888.00 2018-07-23 09:47:31.404 204 11491.58 106.18 56885.85 88888.00 2018-07-23 09:47:31.904 204 11491.53 106.23 56885.84 88888.00 2018-07-23 09:47:32.404 204 11491.67 106.25 56885.83 88888.00 2018-07-23 09:47:32.904 204 11491.61 106.20 56885.84 88888.00 2018-07-23 09:47:33.404 204 11491.57 106.26 56885.84 88888.00 2018-07-23 09:47:33.904 204 11491.60 106.23 56885.83 88888.00 2018-07-23 09:47:34.404 204 11491.63 106.19 56885.80 88888.00 2018-07-23 09:47:34.904 204 11491.61 106.13 56885.81 88888.00 2018-07-23 09:47:35.404 204 11491.71 106.17 56885.83 88888.00 2018-07-23 09:47:35.904 204 11491.68 106.28 56885.83 88888.00 2018-07-23 09:47:36.404 204 11491.66 106.28 56885.79 88888.00 2018-07-23 09:47:36.904 204 11491.71 106.28 56885.81 88888.00 2018-07-23 09:47:37.404 204 11491.80 106.26 56885.83 88888.00 2018-07-23 09:47:37.904 204 11491.79 106.21 56885.83 88888.00 2018-07-23 09:47:38.404 204 11491.77 106.24 56885.83 88888.00 2018-07-23 09:47:38.904 204 11491.89 106.25 56885.83 88888.00 2018-07-23 09:47:39.404 204 11491.85 106.23 56885.77 88888.00 2018-07-23 09:47:39.904 204 11491.86 106.25 56885.79 88888.00 2018-07-23 09:47:40.904 204 11491.91 106.26 56885.78 88888.00 2018-07-23 09:47:41.404 204 11491.95 106.31 56885.85 88888.00 2018-07-23 09:47:41.904 204 11492.11 106.30 56885.86 88888.00 2018-07-23 09:47:42.404 204 11492.07 106.28 56885.81 88888.00 2018-07-23 09:47:42.904 204 11492.05 106.33 56885.83 88888.00 2018-07-23 09:47:43.404 204 11492.16 106.34 56885.84 88888.00 2018-07-23 09:47:43.904 204 11492.15 106.32 56885.84 88888.00 2018-07-23 09:47:44.404 204 11492.18 106.32 56885.81 88888.00 2018-07-23 09:47:44.904 204 11492.23 106.40 56885.81 88888.00 2018-07-23 09:47:45.404 204 11492.21 106.47 56885.86 88888.00 2018-07-23 09:47:45.904 204 11492.15 106.39 56885.93 88888.00 2018-07-23 09:47:46.404 204 11492.23 106.38 56886.00 88888.00 2018-07-23 09:47:46.904 204 11492.26 106.40 56885.99 88888.00 2018-07-23 09:47:47.404 204 11492.16 106.44 56885.99 88888.00 2018-07-23 09:47:47.904 204 11492.14 106.47 56885.98 88888.00 2018-07-23 09:47:48.404 204 11492.22 106.41 56885.94 88888.00 2018-07-23 09:47:48.904 204 11492.14 106.40 56885.92 88888.00 2018-07-23 09:47:49.404 204 11492.14 106.35 56885.91 88888.00 2018-07-23 09:47:49.904 204 11492.15 106.34 56885.93 88888.00 2018-07-23 09:47:50.904 204 11492.12 106.35 56885.97 88888.00 2018-07-23 09:47:51.404 204 11492.09 106.35 56885.92 88888.00 2018-07-23 09:47:51.904 204 11492.05 106.37 56885.94 88888.00 2018-07-23 09:47:52.404 204 11492.07 106.37 56885.97 88888.00 2018-07-23 09:47:52.904 204 11492.05 106.34 56886.02 88888.00 2018-07-23 09:47:53.404 204 11492.02 106.34 56886.00 88888.00 2018-07-23 09:47:53.904 204 11492.00 106.34 56886.02 88888.00 2018-07-23 09:47:54.404 204 11492.05 106.35 56886.02 88888.00 2018-07-23 09:47:54.904 204 11492.08 106.32 56885.97 88888.00 2018-07-23 09:47:55.404 204 11492.04 106.38 56885.99 88888.00 2018-07-23 09:47:55.904 204 11492.05 106.38 56886.04 88888.00 2018-07-23 09:47:56.404 204 11492.05 106.33 56886.05 88888.00 2018-07-23 09:47:56.904 204 11491.93 106.31 56886.04 88888.00 2018-07-23 09:47:57.404 204 11491.95 106.35 56886.08 88888.00 2018-07-23 09:47:57.904 204 11492.05 106.39 56886.04 88888.00 2018-07-23 09:47:58.404 204 11491.98 106.34 56886.02 88888.00 2018-07-23 09:47:58.904 204 11491.94 106.34 56886.02 88888.00 2018-07-23 09:47:59.404 204 11491.94 106.37 56886.09 88888.00 2018-07-23 09:47:59.904 204 11491.95 106.40 56886.08 88888.00 2018-07-23 09:48:00.404 204 11491.89 106.44 56886.12 88888.00 2018-07-23 09:48:00.904 204 11491.95 106.37 56886.12 88888.00 2018-07-23 09:48:01.404 204 11491.91 106.34 56886.09 88888.00 2018-07-23 09:48:01.904 204 11491.87 106.38 56886.10 88888.00 2018-07-23 09:48:02.404 204 11491.86 106.40 56886.15 88888.00 2018-07-23 09:48:02.904 204 11491.77 106.37 56886.16 88888.00 2018-07-23 09:48:03.404 204 11491.75 106.42 56886.17 88888.00 2018-07-23 09:48:03.904 204 11491.80 106.40 56886.18 88888.00 2018-07-23 09:48:04.404 204 11491.77 106.44 56886.11 88888.00 2018-07-23 09:48:04.904 204 11491.71 106.47 56886.09 88888.00 2018-07-23 09:48:05.404 204 11491.75 106.39 56886.15 88888.00 2018-07-23 09:48:05.904 204 11491.80 106.33 56886.05 88888.00 2018-07-23 09:48:06.404 204 11491.75 106.35 56886.03 88888.00 2018-07-23 09:48:06.904 204 11491.78 106.33 56886.09 88888.00 2018-07-23 09:48:07.404 204 11491.78 106.39 56886.11 88888.00 2018-07-23 09:48:07.904 204 11491.70 106.39 56886.08 88888.00 2018-07-23 09:48:08.404 204 11491.73 106.46 56886.10 88888.00 2018-07-23 09:48:08.904 204 11491.82 106.49 56886.16 88888.00 2018-07-23 09:48:09.404 204 11491.75 106.47 56886.18 88888.00 2018-07-23 09:48:09.904 204 11491.67 106.45 56886.15 88888.00 2018-07-23 09:48:10.404 204 11491.75 106.41 56886.15 88888.00 2018-07-23 09:48:10.904 204 11491.72 106.44 56886.17 88888.00 2018-07-23 09:48:11.404 204 11491.67 106.45 56886.13 88888.00 2018-07-23 09:48:12.404 204 11491.71 106.38 56886.16 88888.00 2018-07-23 09:48:12.904 204 11491.63 106.41 56886.13 88888.00 2018-07-23 09:48:13.404 204 11491.68 106.39 56886.17 88888.00 2018-07-23 09:48:13.904 204 11491.77 106.39 56886.21 88888.00 2018-07-23 09:48:14.404 204 11491.74 106.41 56886.19 88888.00 2018-07-23 09:48:14.904 204 11491.71 106.47 56886.22 88888.00 2018-07-23 09:48:15.404 204 11491.70 106.42 56886.16 88888.00 2018-07-23 09:48:15.904 204 11491.60 106.45 56886.12 88888.00 2018-07-23 09:48:16.404 204 11491.61 106.46 56886.19 88888.00 2018-07-23 09:48:16.904 204 11491.65 106.44 56886.25 88888.00 2018-07-23 09:48:17.404 204 11491.59 106.44 56886.29 88888.00 2018-07-23 09:48:17.904 204 11491.56 106.47 56886.31 88888.00 2018-07-23 09:48:18.404 204 11491.64 106.45 56886.32 88888.00 2018-07-23 09:48:18.904 204 11491.61 106.39 56886.28 88888.00 2018-07-23 09:48:19.404 204 11491.63 106.41 56886.25 88888.00 2018-07-23 09:48:19.904 204 11491.64 106.40 56886.24 88888.00 2018-07-23 09:48:20.404 204 11491.54 106.40 56886.19 88888.00 2018-07-23 09:48:20.904 204 11491.47 106.42 56886.21 88888.00 2018-07-23 09:48:21.404 204 11491.54 106.47 56886.17 88888.00 2018-07-23 09:48:22.404 204 11491.44 106.42 56886.26 88888.00 2018-07-23 09:48:22.904 204 11491.49 106.46 56886.26 88888.00 2018-07-23 09:48:23.404 204 11491.40 106.46 56886.23 88888.00 2018-07-23 09:48:23.904 204 11491.39 106.46 56886.24 88888.00 2018-07-23 09:48:24.404 204 11491.47 106.44 56886.24 88888.00 2018-07-23 09:48:24.904 204 11491.49 106.44 56886.25 88888.00 2018-07-23 09:48:25.404 204 11491.42 106.41 56886.26 88888.00 2018-07-23 09:48:25.904 204 11491.45 106.41 56886.25 88888.00 2018-07-23 09:48:26.404 204 11491.45 106.42 56886.24 88888.00 2018-07-23 09:48:26.904 204 11491.32 106.34 56886.24 88888.00 2018-07-23 09:48:27.404 204 11491.31 106.39 56886.23 88888.00 2018-07-23 09:48:27.904 204 11491.40 106.46 56886.25 88888.00 2018-07-23 09:48:28.404 204 11491.40 106.52 56886.30 88888.00 2018-07-23 09:48:28.904 204 11491.36 106.51 56886.28 88888.00 2018-07-23 09:48:29.404 204 11491.39 106.47 56886.24 88888.00 2018-07-23 09:48:29.904 204 11491.30 106.49 56886.24 88888.00 2018-07-23 09:48:30.404 204 11491.29 106.47 56886.22 88888.00 2018-07-23 09:48:30.904 204 11491.32 106.47 56886.22 88888.00 2018-07-23 09:48:31.404 204 11491.37 106.48 56886.15 88888.00 2018-07-23 09:48:31.904 204 11491.33 106.45 56886.12 88888.00 2018-07-23 09:48:32.404 204 11491.30 106.44 56886.16 88888.00 2018-07-23 09:48:32.904 204 11491.28 106.45 56886.08 88888.00 2018-07-23 09:48:33.404 204 11491.25 106.48 56886.05 88888.00 2018-07-23 09:48:33.904 204 11491.28 106.51 56886.09 88888.00 2018-07-23 09:48:34.404 204 11491.31 106.49 56886.13 88888.00 2018-07-23 09:48:34.904 204 11491.28 106.49 56886.10 88888.00 2018-07-23 09:48:35.404 204 11491.28 106.52 56886.08 88888.00 2018-07-23 09:48:35.904 204 11491.28 106.57 56886.10 88888.00 2018-07-23 09:48:36.404 204 11491.24 106.52 56886.03 88888.00 2018-07-23 09:48:36.904 204 11491.26 106.52 56885.99 88888.00 2018-07-23 09:48:37.404 204 11491.28 106.55 56885.99 88888.00 2018-07-23 09:48:37.904 204 11491.21 106.54 56885.98 88888.00 2018-07-23 09:48:38.404 204 11491.26 106.53 56885.96 88888.00 2018-07-23 09:48:38.904 204 11491.25 106.60 56885.96 88888.00 2018-07-23 09:48:39.404 204 11491.21 106.60 56885.87 88888.00 2018-07-23 09:48:39.904 204 11491.16 106.65 56885.87 88888.00 2018-07-23 09:48:40.404 204 11491.15 106.57 56885.80 88888.00 2018-07-23 09:48:40.904 204 11491.14 106.51 56885.79 88888.00 2018-07-23 09:48:41.404 204 11491.12 106.46 56885.72 88888.00 2018-07-23 09:48:41.904 204 11491.15 106.52 56885.72 88888.00 2018-07-23 09:48:42.404 204 11491.12 106.55 56885.66 88888.00 2018-07-23 09:48:42.904 204 11491.05 106.52 56885.58 88888.00 2018-07-23 09:48:43.904 204 11491.02 106.61 56885.59 88888.00 2018-07-23 09:48:44.404 204 11490.98 106.55 56885.54 88888.00 2018-07-23 09:48:44.904 204 11491.02 106.60 56885.48 88888.00 2018-07-23 09:48:45.404 204 11491.03 106.62 56885.40 88888.00 2018-07-23 09:48:45.904 204 11490.97 106.62 56885.39 88888.00 2018-07-23 09:48:46.404 204 11490.95 106.60 56885.47 88888.00 2018-07-23 09:48:46.904 204 11490.96 106.57 56885.47 88888.00 2018-07-23 09:48:47.404 204 11490.93 106.55 56885.44 88888.00 2018-07-23 09:48:47.904 204 11490.95 106.53 56885.40 88888.00 2018-07-23 09:48:48.404 204 11490.97 106.52 56885.39 88888.00 2018-07-23 09:48:48.904 204 11490.91 106.52 56885.34 88888.00 2018-07-23 09:48:49.404 204 11490.86 106.52 56885.29 88888.00 2018-07-23 09:48:49.904 204 11490.94 106.49 56885.22 88888.00 2018-07-23 09:48:50.404 204 11490.93 106.47 56885.22 88888.00 2018-07-23 09:48:50.904 204 11490.89 106.49 56885.25 88888.00 2018-07-23 09:48:51.404 204 11490.89 106.51 56885.25 88888.00 2018-07-23 09:48:51.904 204 11490.81 106.49 56885.14 88888.00 2018-07-23 09:48:52.404 204 11490.76 106.47 56885.01 88888.00 2018-07-23 09:48:52.904 204 11490.82 106.48 56885.09 88888.00 2018-07-23 09:48:53.904 204 11490.79 106.49 56885.01 88888.00 2018-07-23 09:48:54.404 204 11490.73 106.48 56884.94 88888.00 2018-07-23 09:48:54.904 204 11490.75 106.46 56884.94 88888.00 2018-07-23 09:48:55.404 204 11490.72 106.46 56884.94 88888.00 2018-07-23 09:48:55.904 204 11490.75 106.41 56884.93 88888.00 2018-07-23 09:48:56.404 204 11490.80 106.39 56884.88 88888.00 2018-07-23 09:48:56.904 204 11490.74 106.40 56884.89 88888.00 2018-07-23 09:48:57.404 204 11490.74 106.47 56884.86 88888.00 2018-07-23 09:48:57.904 204 11490.74 106.45 56884.88 88888.00 2018-07-23 09:48:58.404 204 11490.70 106.41 56884.78 88888.00 2018-07-23 09:48:58.904 204 11490.68 106.45 56884.75 88888.00 2018-07-23 09:48:59.404 204 11490.77 106.45 56884.75 88888.00 2018-07-23 09:48:59.904 204 11490.80 106.42 56884.74 88888.00 2018-07-23 09:49:00.404 204 11490.75 106.40 56884.74 88888.00 2018-07-23 09:49:00.904 204 11490.80 106.44 56884.74 88888.00 2018-07-23 09:49:01.404 204 11490.76 106.41 56884.74 88888.00 2018-07-23 09:49:01.904 204 11490.75 106.41 56884.71 88888.00 2018-07-23 09:49:02.404 204 11490.82 106.41 56884.69 88888.00 2018-07-23 09:49:02.904 204 11490.77 106.34 56884.68 88888.00 2018-07-23 09:49:03.404 204 11490.72 106.39 56884.67 88888.00 2018-07-23 09:49:03.904 204 11490.75 106.46 56884.62 88888.00 2018-07-23 09:49:04.404 204 11490.79 106.47 56884.57 88888.00 2018-07-23 09:49:04.904 204 11490.75 106.45 56884.57 88888.00 2018-07-23 09:49:05.404 204 11490.79 106.44 56884.62 88888.00 2018-07-23 09:49:05.904 204 11490.86 106.42 56884.63 88888.00 2018-07-23 09:49:06.404 204 11490.83 106.45 56884.59 88888.00 2018-07-23 09:49:06.904 204 11490.77 106.45 56884.59 88888.00 2018-07-23 09:49:07.404 204 11490.73 106.41 56884.57 88888.00 2018-07-23 09:49:07.904 204 11490.75 106.44 56884.54 88888.00 2018-07-23 09:49:08.404 204 11490.74 106.48 56884.55 88888.00 2018-07-23 09:49:08.904 204 11490.79 106.44 56884.55 88888.00 2018-07-23 09:49:09.404 204 11490.76 106.45 56884.51 88888.00 2018-07-23 09:49:09.904 204 11490.79 106.47 56884.45 88888.00 2018-07-23 09:49:10.404 204 11490.82 106.45 56884.48 88888.00 2018-07-23 09:49:10.904 204 11490.87 106.45 56884.50 88888.00 2018-07-23 09:49:11.404 204 11490.86 106.42 56884.40 88888.00 2018-07-23 09:49:11.904 204 11490.86 106.41 56884.44 88888.00 2018-07-23 09:49:12.404 204 11490.88 106.45 56884.50 88888.00 2018-07-23 09:49:12.904 204 11490.83 106.46 56884.49 88888.00 2018-07-23 09:49:13.404 204 11490.86 106.49 56884.55 88888.00 2018-07-23 09:49:13.905 204 11490.93 106.44 56884.56 88888.00 2018-07-23 09:49:14.405 204 11490.87 106.44 56884.50 88888.00 2018-07-23 09:49:14.905 204 11490.90 106.48 56884.46 88888.00 2018-07-23 09:49:15.405 204 11490.88 106.54 56884.44 88888.00 2018-07-23 09:49:15.905 204 11490.84 106.49 56884.43 88888.00 2018-07-23 09:49:16.405 204 11490.87 106.55 56884.49 88888.00 2018-07-23 09:49:16.905 204 11490.96 106.58 56884.48 88888.00 2018-07-23 09:49:17.405 204 11490.96 106.52 56884.43 88888.00 2018-07-23 09:49:17.905 204 11490.96 106.53 56884.43 88888.00 2018-07-23 09:49:18.405 204 11491.02 106.57 56884.42 88888.00 2018-07-23 09:49:18.905 204 11490.95 106.46 56884.46 88888.00 2018-07-23 09:49:19.405 204 11491.00 106.49 56884.49 88888.00 2018-07-23 09:49:19.905 204 11491.01 106.60 56884.44 88888.00 2018-07-23 09:49:20.405 204 11490.90 106.66 56884.42 88888.00 2018-07-23 09:49:20.905 204 11490.89 106.66 56884.39 88888.00 2018-07-23 09:49:21.405 204 11491.02 106.62 56884.39 88888.00 2018-07-23 09:49:21.905 204 11490.98 106.58 56884.43 88888.00 2018-07-23 09:49:22.405 204 11490.95 106.53 56884.46 88888.00 2018-07-23 09:49:22.905 204 11490.97 106.58 56884.46 88888.00 2018-07-23 09:49:23.405 204 11490.97 106.61 56884.50 88888.00 2018-07-23 09:49:23.905 204 11490.93 106.64 56884.48 88888.00 2018-07-23 09:49:24.405 204 11490.95 106.59 56884.48 88888.00 2018-07-23 09:49:24.905 204 11490.94 106.58 56884.44 88888.00 2018-07-23 09:49:25.405 204 11490.95 106.57 56884.48 88888.00 2018-07-23 09:49:25.905 204 11491.00 106.55 56884.46 88888.00 2018-07-23 09:49:26.405 204 11491.00 106.53 56884.45 88888.00 2018-07-23 09:49:26.905 204 11490.95 106.55 56884.48 88888.00 2018-07-23 09:49:27.405 204 11490.91 106.57 56884.39 88888.00 2018-07-23 09:49:27.905 204 11490.97 106.55 56884.43 88888.00 2018-07-23 09:49:28.405 204 11490.88 106.53 56884.44 88888.00 2018-07-23 09:49:28.905 204 11490.89 106.59 56884.45 88888.00 2018-07-23 09:49:29.405 204 11490.97 106.58 56884.44 88888.00 2018-07-23 09:49:29.905 204 11490.93 106.53 56884.43 88888.00 2018-07-23 09:49:30.405 204 11491.00 106.53 56884.43 88888.00 2018-07-23 09:49:30.905 204 11491.04 106.54 56884.46 88888.00 2018-07-23 09:49:31.405 204 11490.97 106.58 56884.45 88888.00 2018-07-23 09:49:31.905 204 11490.97 106.60 56884.49 88888.00 2018-07-23 09:49:32.405 204 11491.03 106.64 56884.52 88888.00 2018-07-23 09:49:32.905 204 11491.07 106.58 56884.48 88888.00 2018-07-23 09:49:33.405 204 11491.09 106.53 56884.49 88888.00 2018-07-23 09:49:33.905 204 11491.15 106.58 56884.49 88888.00 2018-07-23 09:49:34.405 204 11491.16 106.58 56884.52 88888.00 2018-07-23 09:49:34.905 204 11491.05 106.58 56884.55 88888.00 2018-07-23 09:49:35.405 204 11491.14 106.60 56884.63 88888.00 2018-07-23 09:49:35.905 204 11491.19 106.62 56884.62 88888.00 2018-07-23 09:49:36.405 204 11491.14 106.59 56884.58 88888.00 2018-07-23 09:49:36.905 204 11491.22 106.64 56884.56 88888.00 2018-07-23 09:49:37.405 204 11491.25 106.67 56884.55 88888.00 2018-07-23 09:49:37.905 204 11491.24 106.67 56884.54 88888.00 2018-07-23 09:49:38.405 204 11491.22 106.69 56884.52 88888.00 2018-07-23 09:49:38.905 204 11491.24 106.72 56884.57 88888.00 2018-07-23 09:49:39.405 204 11491.18 106.72 56884.55 88888.00 2018-07-23 09:49:39.905 204 11491.24 106.74 56884.54 88888.00 2018-07-23 09:49:40.405 204 11491.32 106.76 56884.56 88888.00 2018-07-23 09:49:40.905 204 11491.32 106.67 56884.54 88888.00 2018-07-23 09:49:41.405 204 11491.22 106.66 56884.51 88888.00 2018-07-23 09:49:41.905 204 11491.28 106.68 56884.51 88888.00 2018-07-23 09:49:42.405 204 11491.24 106.69 56884.48 88888.00 2018-07-23 09:49:42.905 204 11491.19 106.68 56884.49 88888.00 2018-07-23 09:49:43.405 204 11491.15 106.71 56884.46 88888.00 2018-07-23 09:49:43.905 204 11491.11 106.69 56884.40 88888.00 2018-07-23 09:49:44.405 204 11491.09 106.68 56884.42 88888.00 2018-07-23 09:49:44.905 204 11491.14 106.72 56884.45 88888.00 2018-07-23 09:49:45.405 204 11491.22 106.73 56884.46 88888.00 2018-07-23 09:49:45.905 204 11491.16 106.75 56884.43 88888.00 2018-07-23 09:49:46.405 204 11491.12 106.74 56884.44 88888.00 2018-07-23 09:49:46.905 204 11491.17 106.69 56884.44 88888.00 2018-07-23 09:49:47.405 204 11491.09 106.68 56884.46 88888.00 2018-07-23 09:49:47.905 204 11491.10 106.69 56884.50 88888.00 2018-07-23 09:49:48.405 204 11491.11 106.68 56884.50 88888.00 2018-07-23 09:49:48.905 204 11491.07 106.62 56884.51 88888.00 2018-07-23 09:49:49.405 204 11491.07 106.62 56884.52 88888.00 2018-07-23 09:49:49.905 204 11491.07 106.68 56884.54 88888.00 2018-07-23 09:49:50.405 204 11491.03 106.68 56884.50 88888.00 2018-07-23 09:49:50.905 204 11491.04 106.68 56884.48 88888.00 2018-07-23 09:49:51.405 204 11491.08 106.68 56884.48 88888.00 2018-07-23 09:49:51.905 204 11491.02 106.64 56884.48 88888.00 2018-07-23 09:49:52.405 204 11490.90 106.64 56884.46 88888.00 2018-07-23 09:49:52.905 204 11490.94 106.67 56884.44 88888.00 2018-07-23 09:49:53.405 204 11490.93 106.61 56884.44 88888.00 2018-07-23 09:49:53.905 204 11490.93 106.60 56884.43 88888.00 2018-07-23 09:49:54.405 204 11490.94 106.64 56884.40 88888.00 2018-07-23 09:49:54.905 204 11490.97 106.61 56884.42 88888.00 2018-07-23 09:49:55.405 204 11490.88 106.60 56884.44 88888.00 2018-07-23 09:49:55.905 204 11490.84 106.62 56884.42 88888.00 2018-07-23 09:49:56.405 204 11490.91 106.60 56884.40 88888.00 2018-07-23 09:49:56.905 204 11490.87 106.60 56884.40 88888.00 2018-07-23 09:49:57.405 204 11490.84 106.61 56884.39 88888.00 2018-07-23 09:49:57.905 204 11490.93 106.62 56884.39 88888.00 2018-07-23 09:49:58.405 204 11490.83 106.59 56884.32 88888.00 2018-07-23 09:49:58.905 204 11490.82 106.59 56884.29 88888.00 2018-07-23 09:49:59.405 204 11490.81 106.60 56884.35 88888.00 2018-07-23 09:49:59.905 204 11490.79 106.53 56884.35 88888.00 2018-07-23 09:50:00.405 204 11490.77 106.58 56884.33 88888.00 2018-07-23 09:50:00.905 204 11490.80 106.61 56884.32 88888.00 2018-07-23 09:50:01.405 204 11490.86 106.57 56884.30 88888.00 2018-07-23 09:50:01.905 204 11490.89 106.53 56884.30 88888.00 2018-07-23 09:50:02.405 204 11490.93 106.61 56884.29 88888.00 2018-07-23 09:50:02.905 204 11490.91 106.59 56884.31 88888.00 2018-07-23 09:50:03.405 204 11490.79 106.60 56884.29 88888.00 2018-07-23 09:50:03.905 204 11490.82 106.66 56884.35 88888.00 2018-07-23 09:50:04.405 204 11490.83 106.61 56884.35 88888.00 2018-07-23 09:50:04.905 204 11490.80 106.60 56884.24 88888.00 2018-07-23 09:50:05.405 204 11490.76 106.62 56884.25 88888.00 2018-07-23 09:50:05.905 204 11490.70 106.62 56884.27 88888.00 2018-07-23 09:50:06.905 204 11490.72 106.61 56884.35 88888.00 2018-07-23 09:50:07.405 204 11490.69 106.64 56884.33 88888.00 2018-07-23 09:50:07.905 204 11490.69 106.64 56884.35 88888.00 2018-07-23 09:50:08.405 204 11490.69 106.66 56884.36 88888.00 2018-07-23 09:50:08.905 204 11490.68 106.68 56884.37 88888.00 2018-07-23 09:50:09.405 204 11490.68 106.67 56884.39 88888.00 2018-07-23 09:50:09.905 204 11490.63 106.66 56884.43 88888.00 2018-07-23 09:50:10.405 204 11490.67 106.64 56884.38 88888.00 2018-07-23 09:50:10.905 204 11490.65 106.62 56884.38 88888.00 2018-07-23 09:50:11.405 204 11490.57 106.68 56884.37 88888.00 2018-07-23 09:50:11.905 204 11490.68 106.67 56884.38 88888.00 2018-07-23 09:50:12.405 204 11490.70 106.69 56884.42 88888.00 2018-07-23 09:50:12.905 204 11490.56 106.68 56884.37 88888.00 2018-07-23 09:50:13.405 204 11490.65 106.73 56884.31 88888.00 2018-07-23 09:50:13.905 204 11490.67 106.74 56884.35 88888.00 2018-07-23 09:50:14.905 204 11490.67 106.75 56884.35 88888.00 2018-07-23 09:50:15.405 204 11490.74 106.75 56884.40 88888.00 2018-07-23 09:50:15.905 204 11490.70 106.74 56884.43 88888.00 2018-07-23 09:50:16.405 204 11490.65 106.79 56884.39 88888.00 2018-07-23 09:50:16.905 204 11490.73 106.83 56884.38 88888.00 2018-07-23 09:50:17.405 204 11490.74 106.86 56884.42 88888.00 2018-07-23 09:50:17.905 204 11490.65 106.87 56884.44 88888.00 2018-07-23 09:50:18.405 204 11490.69 106.87 56884.40 88888.00 2018-07-23 09:50:18.905 204 11490.65 106.82 56884.43 88888.00 2018-07-23 09:50:19.405 204 11490.61 106.91 56884.50 88888.00 2018-07-23 09:50:19.905 204 11490.61 106.88 56884.43 88888.00 2018-07-23 09:50:20.405 204 11490.62 106.86 56884.40 88888.00 2018-07-23 09:50:20.905 204 11490.62 106.85 56884.44 88888.00 2018-07-23 09:50:21.405 204 11490.60 106.86 56884.46 88888.00 2018-07-23 09:50:21.905 204 11490.62 106.65 56884.43 88888.00 2018-07-23 09:50:22.405 204 11490.59 106.53 56884.45 88888.00 2018-07-23 09:50:22.905 204 11490.61 106.86 56884.57 88888.00 2018-07-23 09:50:23.405 204 11490.61 106.98 56884.52 88888.00 2018-07-23 09:50:23.905 204 11490.56 106.92 56884.54 88888.00 2018-07-23 09:50:24.405 204 11490.60 106.87 56884.54 88888.00 2018-07-23 09:50:24.905 204 11490.66 106.89 56884.45 88888.00 2018-07-23 09:50:25.405 204 11490.56 106.87 56884.45 88888.00 2018-07-23 09:50:25.905 204 11490.55 106.91 56884.45 88888.00 2018-07-23 09:50:26.405 204 11490.59 106.92 56884.46 88888.00 2018-07-23 09:50:26.905 204 11490.48 106.89 56884.46 88888.00 2018-07-23 09:50:27.405 204 11490.57 106.85 56884.50 88888.00 2018-07-23 09:50:27.905 204 11490.66 106.83 56884.49 88888.00 2018-07-23 09:50:28.405 204 11490.61 106.89 56884.48 88888.00 2018-07-23 09:50:28.905 204 11490.52 106.89 56884.49 88888.00 2018-07-23 09:50:29.405 204 11490.46 106.88 56884.48 88888.00 2018-07-23 09:50:29.905 204 11490.43 106.86 56884.44 88888.00 2018-07-23 09:50:30.405 204 11490.40 106.87 56884.49 88888.00 2018-07-23 09:50:30.905 204 11490.42 106.85 56884.46 88888.00 2018-07-23 09:50:31.405 204 11490.43 106.82 56884.44 88888.00 2018-07-23 09:50:31.905 204 11490.36 106.79 56884.45 88888.00 2018-07-23 09:50:32.405 204 11490.36 106.87 56884.55 88888.00 2018-07-23 09:50:32.905 204 11490.38 106.83 56884.51 88888.00 2018-07-23 09:50:33.405 204 11490.28 106.85 56884.43 88888.00 2018-07-23 09:50:33.905 204 11490.34 106.81 56884.44 88888.00 2018-07-23 09:50:34.405 204 11490.36 106.79 56884.46 88888.00 2018-07-23 09:50:34.905 204 11490.32 106.86 56884.44 88888.00 2018-07-23 09:50:35.405 204 11490.29 106.79 56884.36 88888.00 2018-07-23 09:50:35.905 204 11490.29 106.68 56884.39 88888.00 2018-07-23 09:50:36.405 204 11490.24 106.71 56884.39 88888.00 2018-07-23 09:50:36.905 204 11490.27 106.79 56884.36 88888.00 2018-07-23 09:50:37.405 204 11490.29 106.75 56884.37 88888.00 2018-07-23 09:50:38.405 204 11490.27 106.69 56884.31 88888.00 2018-07-23 09:50:38.905 204 11490.26 106.68 56884.33 88888.00 2018-07-23 09:50:39.405 204 11490.25 106.67 56884.33 88888.00 2018-07-23 09:50:39.905 204 11490.27 106.73 56884.31 88888.00 2018-07-23 09:50:40.405 204 11490.28 106.76 56884.35 88888.00 2018-07-23 09:50:40.905 204 11490.22 106.72 56884.32 88888.00 2018-07-23 09:50:41.405 204 11490.18 106.75 56884.32 88888.00 2018-07-23 09:50:41.905 204 11490.20 106.74 56884.29 88888.00 2018-07-23 09:50:42.405 204 11490.18 106.74 56884.30 88888.00 2018-07-23 09:50:42.905 204 11490.10 106.69 56884.30 88888.00 2018-07-23 09:50:43.405 204 11490.20 106.68 56884.27 88888.00 2018-07-23 09:50:43.905 204 11490.22 106.75 56884.32 88888.00 2018-07-23 09:50:44.405 204 11490.14 106.79 56884.32 88888.00 2018-07-23 09:50:44.905 204 11490.20 106.74 56884.26 88888.00 2018-07-23 09:50:45.405 204 11490.17 106.67 56884.29 88888.00 2018-07-23 09:50:45.905 204 11490.14 106.69 56884.35 88888.00 2018-07-23 09:50:46.405 204 11490.12 106.65 56884.35 88888.00 2018-07-23 09:50:46.905 204 11490.18 106.64 56884.33 88888.00 2018-07-23 09:50:47.405 204 11490.14 106.72 56884.29 88888.00 2018-07-23 09:50:47.905 204 11490.13 106.71 56884.26 88888.00 2018-07-23 09:50:48.405 204 11490.18 106.75 56884.27 88888.00 2018-07-23 09:50:48.905 204 11490.08 106.78 56884.27 88888.00 2018-07-23 09:50:49.405 204 11490.06 106.78 56884.24 88888.00 2018-07-23 09:50:49.905 204 11490.13 106.78 56884.26 88888.00 2018-07-23 09:50:50.405 204 11490.13 106.73 56884.35 88888.00 2018-07-23 09:50:50.905 204 11490.05 106.72 56884.35 88888.00 2018-07-23 09:50:51.405 204 11490.14 106.69 56884.31 88888.00 2018-07-23 09:50:51.905 204 11490.18 106.69 56884.27 88888.00 2018-07-23 09:50:52.405 204 11490.13 106.71 56884.29 88888.00 2018-07-23 09:50:52.905 204 11490.15 106.67 56884.30 88888.00 2018-07-23 09:50:53.405 204 11490.15 106.74 56884.33 88888.00 2018-07-23 09:50:53.905 204 11490.08 106.68 56884.30 88888.00 2018-07-23 09:50:54.405 204 11490.03 106.78 56884.35 88888.00 2018-07-23 09:50:54.905 204 11490.08 106.72 56884.35 88888.00 2018-07-23 09:50:55.405 204 11490.08 106.64 56884.29 88888.00 2018-07-23 09:50:55.905 204 11490.10 106.72 56884.27 88888.00 2018-07-23 09:50:56.405 204 11490.12 106.71 56884.27 88888.00 2018-07-23 09:50:56.905 204 11490.01 106.69 56884.32 88888.00 2018-07-23 09:50:57.405 204 11490.04 106.76 56884.36 88888.00 2018-07-23 09:50:57.905 204 11490.10 106.83 56884.39 88888.00 2018-07-23 09:50:58.405 204 11490.19 106.80 56884.36 88888.00 2018-07-23 09:50:58.905 204 11490.14 106.83 56884.40 88888.00 2018-07-23 09:50:59.405 204 11490.19 106.82 56884.38 88888.00 2018-07-23 09:50:59.905 204 11490.18 106.78 56884.32 88888.00 2018-07-23 09:51:00.405 204 11490.19 106.76 56884.38 88888.00 2018-07-23 09:51:00.905 204 11490.18 106.76 56884.37 88888.00 2018-07-23 09:51:01.405 204 11490.25 106.80 56884.32 88888.00 2018-07-23 09:51:01.905 204 11490.24 106.81 56884.35 88888.00 2018-07-23 09:51:02.405 204 11490.32 106.79 56884.35 88888.00 2018-07-23 09:51:02.905 204 11490.34 106.76 56884.35 88888.00 2018-07-23 09:51:03.406 204 11490.31 106.78 56884.42 88888.00 2018-07-23 09:51:03.906 204 11490.27 106.81 56884.43 88888.00 2018-07-23 09:51:04.406 204 11490.28 106.86 56884.43 88888.00 2018-07-23 09:51:04.906 204 11490.27 106.79 56884.44 88888.00 2018-07-23 09:51:05.406 204 11490.27 106.82 56884.45 88888.00 2018-07-23 09:51:05.906 204 11490.31 106.91 56884.43 88888.00 2018-07-23 09:51:06.406 204 11490.21 106.89 56884.45 88888.00 2018-07-23 09:51:06.906 204 11490.24 106.92 56884.44 88888.00 2018-07-23 09:51:07.406 204 11490.32 106.87 56884.50 88888.00 2018-07-23 09:51:07.906 204 11490.33 106.82 56884.50 88888.00 2018-07-23 09:51:08.406 204 11490.32 106.86 56884.50 88888.00 2018-07-23 09:51:08.906 204 11490.36 106.91 56884.51 88888.00 2018-07-23 09:51:09.406 204 11490.35 106.88 56884.51 88888.00 2018-07-23 09:51:09.906 204 11490.32 106.89 56884.54 88888.00 2018-07-23 09:51:10.406 204 11490.38 106.96 56884.54 88888.00 2018-07-23 09:51:10.906 204 11490.40 106.94 56884.52 88888.00 2018-07-23 09:51:11.406 204 11490.36 106.94 56884.55 88888.00 2018-07-23 09:51:11.906 204 11490.36 106.98 56884.54 88888.00 2018-07-23 09:51:12.406 204 11490.40 107.00 56884.52 88888.00 2018-07-23 09:51:12.906 204 11490.36 106.98 56884.50 88888.00 2018-07-23 09:51:13.406 204 11490.34 106.99 56884.49 88888.00 2018-07-23 09:51:13.906 204 11490.39 106.96 56884.56 88888.00 2018-07-23 09:51:14.406 204 11490.36 106.98 56884.59 88888.00 2018-07-23 09:51:14.906 204 11490.34 107.01 56884.59 88888.00 2018-07-23 09:51:15.406 204 11490.35 107.00 56884.65 88888.00 2018-07-23 09:51:15.906 204 11490.35 106.96 56884.68 88888.00 2018-07-23 09:51:16.406 204 11490.34 106.96 56884.71 88888.00 2018-07-23 09:51:16.906 204 11490.43 107.00 56884.68 88888.00 2018-07-23 09:51:17.406 204 11490.42 106.96 56884.65 88888.00 2018-07-23 09:51:17.906 204 11490.36 106.99 56884.68 88888.00 2018-07-23 09:51:18.406 204 11490.47 107.00 56884.76 88888.00 2018-07-23 09:51:18.906 204 11490.43 107.05 56884.71 88888.00 2018-07-23 09:51:19.906 204 11490.53 107.12 56884.68 88888.00 2018-07-23 09:51:20.406 204 11490.55 107.08 56884.65 88888.00 2018-07-23 09:51:20.906 204 11490.52 107.12 56884.65 88888.00 2018-07-23 09:51:21.406 204 11490.57 107.19 56884.65 88888.00 2018-07-23 09:51:21.906 204 11490.62 107.16 56884.67 88888.00 2018-07-23 09:51:22.406 204 11490.54 107.12 56884.68 88888.00 2018-07-23 09:51:22.906 204 11490.55 107.15 56884.71 88888.00 2018-07-23 09:51:23.406 204 11490.63 107.13 56884.70 88888.00 2018-07-23 09:51:23.906 204 11490.60 107.07 56884.69 88888.00 2018-07-23 09:51:24.406 204 11490.63 107.12 56884.69 88888.00 2018-07-23 09:51:24.906 204 11490.66 107.12 56884.68 88888.00 2018-07-23 09:51:25.406 204 11490.62 107.06 56884.70 88888.00 2018-07-23 09:51:25.906 204 11490.56 107.08 56884.74 88888.00 2018-07-23 09:51:26.406 204 11490.60 107.14 56884.82 88888.00 2018-07-23 09:51:26.906 204 11490.53 107.08 56884.83 88888.00 2018-07-23 09:51:27.406 204 11490.50 107.10 56884.80 88888.00 2018-07-23 09:51:27.906 204 11490.54 107.19 56884.83 88888.00 2018-07-23 09:51:28.406 204 11490.55 107.20 56884.84 88888.00 2018-07-23 09:51:28.906 204 11490.52 107.19 56884.87 88888.00 2018-07-23 09:51:29.406 204 11490.55 107.25 56884.83 88888.00 2018-07-23 09:51:29.906 204 11490.55 107.21 56884.84 88888.00 2018-07-23 09:51:30.406 204 11490.54 107.21 56884.86 88888.00 2018-07-23 09:51:30.906 204 11490.65 107.21 56884.88 88888.00 2018-07-23 09:51:31.406 204 11490.68 107.21 56884.94 88888.00 2018-07-23 09:51:31.906 204 11490.59 107.25 56884.91 88888.00 2018-07-23 09:51:32.406 204 11490.61 107.23 56884.91 88888.00 2018-07-23 09:51:32.906 204 11490.68 107.22 56884.95 88888.00 2018-07-23 09:51:33.406 204 11490.66 107.19 56884.96 88888.00 2018-07-23 09:51:33.906 204 11490.62 107.17 56884.94 88888.00 2018-07-23 09:51:34.406 204 11490.68 107.19 56884.95 88888.00 2018-07-23 09:51:34.906 204 11490.62 107.20 56884.95 88888.00 2018-07-23 09:51:35.406 204 11490.57 107.21 56885.00 88888.00 2018-07-23 09:51:35.906 204 11490.60 107.20 56885.01 88888.00 2018-07-23 09:51:36.406 204 11490.56 107.21 56885.01 88888.00 2018-07-23 09:51:36.906 204 11490.47 107.23 56885.01 88888.00 2018-07-23 09:51:37.406 204 11490.59 107.26 56885.03 88888.00 2018-07-23 09:51:37.906 204 11490.60 107.28 56885.01 88888.00 2018-07-23 09:51:38.406 204 11490.52 107.33 56885.04 88888.00 2018-07-23 09:51:38.906 204 11490.56 107.34 56885.10 88888.00 2018-07-23 09:51:39.406 204 11490.57 107.27 56885.08 88888.00 2018-07-23 09:51:39.906 204 11490.55 107.25 56885.10 88888.00 2018-07-23 09:51:40.406 204 11490.59 107.30 56885.13 88888.00 2018-07-23 09:51:40.906 204 11490.59 107.36 56885.14 88888.00 2018-07-23 09:51:41.406 204 11490.60 107.33 56885.20 88888.00 2018-07-23 09:51:41.906 204 11490.60 107.03 56885.19 88888.00 2018-07-23 09:51:42.406 204 11490.69 107.25 56885.17 88888.00 2018-07-23 09:51:42.906 204 11490.66 107.36 56885.20 88888.00 2018-07-23 09:51:43.406 204 11490.57 107.37 56885.27 88888.00 2018-07-23 09:51:43.906 204 11490.66 107.43 56885.22 88888.00 2018-07-23 09:51:44.406 204 11490.62 107.42 56885.21 88888.00 2018-07-23 09:51:44.906 204 11490.56 107.42 56885.31 88888.00 2018-07-23 09:51:45.406 204 11490.69 107.44 56885.33 88888.00 2018-07-23 09:51:45.906 204 11490.67 107.46 56885.33 88888.00 2018-07-23 09:51:46.406 204 11490.63 107.46 56885.29 88888.00 2018-07-23 09:51:46.906 204 11490.74 107.41 56885.31 88888.00 2018-07-23 09:51:47.406 204 11490.73 107.41 56885.32 88888.00 2018-07-23 09:51:47.906 204 11490.68 107.43 56885.34 88888.00 2018-07-23 09:51:48.406 204 11490.73 107.42 56885.40 88888.00 2018-07-23 09:51:48.906 204 11490.80 107.41 56885.42 88888.00 2018-07-23 09:51:49.406 204 11490.73 107.33 56885.36 88888.00 2018-07-23 09:51:49.906 204 11490.77 107.39 56885.40 88888.00 2018-07-23 09:51:50.406 204 11490.76 107.42 56885.45 88888.00 2018-07-23 09:51:51.406 204 11490.72 107.50 56885.42 88888.00 2018-07-23 09:51:51.906 204 11490.79 107.47 56885.42 88888.00 2018-07-23 09:51:52.406 204 11490.73 107.41 56885.41 88888.00 2018-07-23 09:51:52.906 204 11490.61 107.44 56885.41 88888.00 2018-07-23 09:51:53.406 204 11490.66 107.46 56885.39 88888.00 2018-07-23 09:51:53.906 204 11490.65 107.44 56885.42 88888.00 2018-07-23 09:51:54.406 204 11490.59 107.46 56885.45 88888.00 2018-07-23 09:51:54.906 204 11490.60 107.39 56885.42 88888.00 2018-07-23 09:51:55.406 204 11490.59 107.42 56885.45 88888.00 2018-07-23 09:51:55.906 204 11490.52 107.47 56885.49 88888.00 2018-07-23 09:51:56.406 204 11490.55 107.44 56885.49 88888.00 2018-07-23 09:51:56.906 204 11490.59 107.44 56885.48 88888.00 2018-07-23 09:51:57.406 204 11490.50 107.44 56885.45 88888.00 2018-07-23 09:51:57.906 204 11490.47 107.43 56885.45 88888.00 2018-07-23 09:51:58.406 204 11490.49 107.40 56885.47 88888.00 2018-07-23 09:51:58.906 204 11490.43 107.41 56885.35 88888.00 2018-07-23 09:51:59.406 204 11490.39 107.46 56885.35 88888.00 2018-07-23 09:51:59.906 204 11490.49 107.43 56885.35 88888.00 2018-07-23 09:52:00.406 204 11490.46 107.43 56885.32 88888.00 2018-07-23 09:52:01.406 204 11490.38 107.46 56885.26 88888.00 2018-07-23 09:52:01.906 204 11490.34 107.44 56885.29 88888.00 2018-07-23 09:52:02.406 204 11490.31 107.46 56885.40 88888.00 2018-07-23 09:52:02.906 204 11490.35 107.48 56885.38 88888.00 2018-07-23 09:52:03.406 204 11490.36 107.47 56885.29 88888.00 2018-07-23 09:52:03.906 204 11490.39 107.46 56885.21 88888.00 2018-07-23 09:52:04.406 204 11490.45 107.41 56885.17 88888.00 2018-07-23 09:52:04.906 204 11490.40 107.39 56885.17 88888.00 2018-07-23 09:52:05.406 204 11490.31 107.41 56885.20 88888.00 2018-07-23 09:52:05.906 204 11490.38 107.43 56885.20 88888.00 2018-07-23 09:52:06.406 204 11490.35 107.37 56885.22 88888.00 2018-07-23 09:52:06.906 204 11490.29 107.37 56885.23 88888.00 2018-07-23 09:52:07.406 204 11490.26 107.47 56885.21 88888.00 2018-07-23 09:52:07.906 204 11490.34 107.49 56885.20 88888.00 2018-07-23 09:52:08.406 204 11490.31 107.49 56885.16 88888.00 2018-07-23 09:52:08.906 204 11490.29 107.48 56885.15 88888.00 2018-07-23 09:52:09.406 204 11490.31 107.44 56885.15 88888.00 2018-07-23 09:52:09.906 204 11490.26 107.40 56885.10 88888.00 2018-07-23 09:52:10.406 204 11490.31 107.32 56885.07 88888.00 2018-07-23 09:52:10.906 204 11490.32 107.32 56885.01 88888.00 2018-07-23 09:52:11.406 204 11490.34 107.32 56885.07 88888.00 2018-07-23 09:52:11.906 204 11490.29 107.42 56885.09 88888.00 2018-07-23 09:52:12.406 204 11490.27 107.46 56885.08 88888.00 2018-07-23 09:52:12.906 204 11490.29 107.42 56885.07 88888.00 2018-07-23 09:52:13.406 204 11490.24 107.46 56885.06 88888.00 2018-07-23 09:52:13.906 204 11490.34 107.43 56885.03 88888.00 2018-07-23 09:52:14.406 204 11490.34 107.43 56885.09 88888.00 2018-07-23 09:52:14.906 204 11490.28 107.37 56885.09 88888.00 2018-07-23 09:52:15.406 204 11490.31 107.39 56885.09 88888.00 2018-07-23 09:52:15.906 204 11490.36 107.37 56885.08 88888.00 2018-07-23 09:52:16.406 204 11490.35 107.33 56885.04 88888.00 2018-07-23 09:52:16.906 204 11490.39 107.39 56885.06 88888.00 2018-07-23 09:52:17.406 204 11490.42 107.47 56885.14 88888.00 2018-07-23 09:52:17.906 204 11490.39 107.44 56885.12 88888.00 2018-07-23 09:52:18.406 204 11490.35 107.42 56885.09 88888.00 2018-07-23 09:52:18.906 204 11490.40 107.43 56885.13 88888.00 2018-07-23 09:52:19.406 204 11490.42 107.46 56885.14 88888.00 2018-07-23 09:52:19.906 204 11490.41 107.49 56885.16 88888.00 2018-07-23 09:52:20.406 204 11490.47 107.47 56885.10 88888.00 2018-07-23 09:52:20.906 204 11490.46 107.39 56885.13 88888.00 2018-07-23 09:52:21.406 204 11490.42 107.47 56885.10 88888.00 2018-07-23 09:52:21.906 204 11490.46 107.48 56885.08 88888.00 2018-07-23 09:52:22.406 204 11490.49 107.49 56885.08 88888.00 2018-07-23 09:52:22.906 204 11490.49 107.47 56885.15 88888.00 2018-07-23 09:52:23.406 204 11490.53 107.47 56885.16 88888.00 2018-07-23 09:52:23.906 204 11490.50 107.46 56885.16 88888.00 2018-07-23 09:52:24.406 204 11490.50 107.39 56885.13 88888.00 2018-07-23 09:52:24.906 204 11490.55 107.42 56885.16 88888.00 2018-07-23 09:52:25.406 204 11490.61 107.34 56885.15 88888.00 2018-07-23 09:52:25.906 204 11490.59 107.30 56885.19 88888.00 2018-07-23 09:52:26.406 204 11490.63 107.35 56885.20 88888.00 2018-07-23 09:52:26.906 204 11490.70 107.34 56885.15 88888.00 2018-07-23 09:52:27.406 204 11490.68 107.33 56885.13 88888.00 2018-07-23 09:52:27.906 204 11490.69 107.41 56885.20 88888.00 2018-07-23 09:52:28.406 204 11490.77 107.36 56885.16 88888.00 2018-07-23 09:52:28.906 204 11490.74 107.36 56885.14 88888.00 2018-07-23 09:52:29.406 204 11490.73 107.44 56885.07 88888.00 2018-07-23 09:52:29.906 204 11490.83 107.43 56885.06 88888.00 2018-07-23 09:52:30.406 204 11490.84 107.39 56885.07 88888.00 2018-07-23 09:52:30.906 204 11490.81 107.41 56885.02 88888.00 2018-07-23 09:52:31.406 204 11490.82 107.47 56885.04 88888.00 2018-07-23 09:52:31.906 204 11490.93 107.47 56885.03 88888.00 2018-07-23 09:52:32.906 204 11490.96 107.46 56885.00 88888.00 2018-07-23 09:52:33.406 204 11490.96 107.51 56884.95 88888.00 2018-07-23 09:52:33.906 204 11490.89 107.49 56884.86 88888.00 2018-07-23 09:52:34.406 204 11490.89 107.49 56884.89 88888.00 2018-07-23 09:52:34.906 204 11490.95 107.51 56884.97 88888.00 2018-07-23 09:52:35.406 204 11490.90 107.48 56884.93 88888.00 2018-07-23 09:52:35.906 204 11490.94 107.50 56884.96 88888.00 2018-07-23 09:52:36.406 204 11490.98 107.50 56884.97 88888.00 2018-07-23 09:52:36.906 204 11491.02 107.48 56884.96 88888.00 2018-07-23 09:52:37.406 204 11491.05 107.43 56885.01 88888.00 2018-07-23 09:52:37.906 204 11491.12 107.37 56884.95 88888.00 2018-07-23 09:52:38.406 204 11491.08 107.37 56885.00 88888.00 2018-07-23 09:52:38.906 204 11491.03 107.36 56884.97 88888.00 2018-07-23 09:52:39.406 204 11491.15 107.37 56884.96 88888.00 2018-07-23 09:52:39.906 204 11491.15 107.32 56884.94 88888.00 2018-07-23 09:52:40.406 204 11491.16 107.30 56884.91 88888.00 2018-07-23 09:52:40.906 204 11491.16 107.35 56884.88 88888.00 2018-07-23 09:52:41.406 204 11491.17 107.37 56884.91 88888.00 2018-07-23 09:52:41.906 204 11491.15 107.33 56884.96 88888.00 2018-07-23 09:52:42.406 204 11491.17 107.33 56884.89 88888.00 2018-07-23 09:52:42.906 204 11491.16 107.33 56884.91 88888.00 2018-07-23 09:52:43.406 204 11491.08 107.37 56884.84 88888.00 2018-07-23 09:52:43.906 204 11491.08 107.36 56884.82 88888.00 2018-07-23 09:52:44.406 204 11491.15 107.32 56884.77 88888.00 2018-07-23 09:52:44.906 204 11491.10 107.36 56884.77 88888.00 2018-07-23 09:52:45.406 204 11491.08 107.35 56884.71 88888.00 2018-07-23 09:52:45.906 204 11491.14 107.27 56884.71 88888.00 2018-07-23 09:52:46.406 204 11491.10 107.23 56884.70 88888.00 2018-07-23 09:52:46.906 204 11491.02 107.23 56884.69 88888.00 2018-07-23 09:52:47.406 204 11491.11 107.22 56884.64 88888.00 2018-07-23 09:52:47.907 204 11491.09 107.19 56884.59 88888.00 2018-07-23 09:52:48.407 204 11491.03 107.15 56884.59 88888.00 2018-07-23 09:52:48.907 204 11491.05 107.12 56884.56 88888.00 2018-07-23 09:52:49.407 204 11491.02 107.10 56884.50 88888.00 2018-07-23 09:52:49.907 204 11490.98 107.14 56884.51 88888.00 2018-07-23 09:52:50.407 204 11490.98 107.13 56884.46 88888.00 2018-07-23 09:52:50.907 204 11491.00 107.06 56884.42 88888.00 2018-07-23 09:52:51.407 204 11490.94 107.02 56884.48 88888.00 2018-07-23 09:52:51.907 204 11490.98 107.12 56884.44 88888.00 2018-07-23 09:52:52.407 204 11490.96 107.14 56884.37 88888.00 2018-07-23 09:52:52.907 204 11490.95 107.03 56884.35 88888.00 2018-07-23 09:52:53.407 204 11490.93 107.02 56884.38 88888.00 2018-07-23 09:52:53.907 204 11490.90 106.96 56884.32 88888.00 2018-07-23 09:52:54.407 204 11490.88 106.94 56884.25 88888.00 2018-07-23 09:52:54.907 204 11490.83 106.94 56884.25 88888.00 2018-07-23 09:52:55.407 204 11490.87 106.88 56884.24 88888.00 2018-07-23 09:52:55.907 204 11490.88 106.81 56884.17 88888.00 2018-07-23 09:52:56.407 204 11490.84 106.79 56884.18 88888.00 2018-07-23 09:52:56.907 204 11490.86 106.82 56884.19 88888.00 2018-07-23 09:52:57.407 204 11490.75 106.83 56884.17 88888.00 2018-07-23 09:52:57.907 204 11490.72 106.79 56884.13 88888.00 2018-07-23 09:52:58.407 204 11490.80 106.72 56884.09 88888.00 2018-07-23 09:52:58.907 204 11490.81 106.68 56884.07 88888.00 2018-07-23 09:52:59.407 204 11490.80 106.69 56884.07 88888.00 2018-07-23 09:52:59.907 204 11490.80 106.67 56884.12 88888.00 2018-07-23 09:53:00.407 204 11490.77 106.61 56884.09 88888.00 2018-07-23 09:53:00.907 204 11490.69 106.61 56884.09 88888.00 2018-07-23 09:53:01.407 204 11490.65 106.61 56884.04 88888.00 2018-07-23 09:53:01.907 204 11490.68 106.62 56884.04 88888.00 2018-07-23 09:53:02.407 204 11490.60 106.59 56884.05 88888.00 2018-07-23 09:53:02.907 204 11490.59 106.66 56884.05 88888.00 2018-07-23 09:53:03.407 204 11490.67 106.62 56884.03 88888.00 2018-07-23 09:53:04.407 204 11490.57 106.58 56883.94 88888.00 2018-07-23 09:53:04.907 204 11490.60 106.49 56883.92 88888.00 2018-07-23 09:53:05.407 204 11490.56 106.45 56883.91 88888.00 2018-07-23 09:53:05.907 204 11490.55 106.48 56883.86 88888.00 2018-07-23 09:53:06.407 204 11490.55 106.47 56883.86 88888.00 2018-07-23 09:53:06.907 204 11490.46 106.42 56883.86 88888.00 2018-07-23 09:53:07.407 204 11490.39 106.45 56883.87 88888.00 2018-07-23 09:53:07.907 204 11490.40 106.45 56883.85 88888.00 2018-07-23 09:53:08.407 204 11490.38 106.37 56883.84 88888.00 2018-07-23 09:53:08.907 204 11490.34 106.38 56883.75 88888.00 2018-07-23 09:53:09.407 204 11490.29 106.34 56883.73 88888.00 2018-07-23 09:53:09.907 204 11490.31 106.34 56883.68 88888.00 2018-07-23 09:53:10.407 204 11490.25 106.34 56883.66 88888.00 2018-07-23 09:53:10.907 204 11490.24 106.32 56883.65 88888.00 2018-07-23 09:53:11.407 204 11490.27 106.27 56883.61 88888.00 2018-07-23 09:53:11.907 204 11490.21 106.25 56883.56 88888.00 2018-07-23 09:53:12.407 204 11490.25 106.26 56883.61 88888.00 2018-07-23 09:53:12.907 204 11490.24 106.25 56883.68 88888.00 2018-07-23 09:53:13.407 204 11490.14 106.25 56883.66 88888.00 2018-07-23 09:53:13.907 204 11490.11 106.23 56883.56 88888.00 2018-07-23 09:53:14.407 204 11490.22 106.23 56883.54 88888.00 2018-07-23 09:53:14.907 204 11490.25 106.23 56883.55 88888.00 2018-07-23 09:53:15.407 204 11490.20 106.17 56883.54 88888.00 2018-07-23 09:53:15.907 204 11490.18 106.14 56883.49 88888.00 2018-07-23 09:53:16.407 204 11490.17 106.11 56883.53 88888.00 2018-07-23 09:53:16.907 204 11490.17 106.08 56883.50 88888.00 2018-07-23 09:53:17.407 204 11490.18 106.11 56883.52 88888.00 2018-07-23 09:53:17.907 204 11490.17 106.07 56883.53 88888.00 2018-07-23 09:53:18.407 204 11490.12 106.04 56883.48 88888.00 2018-07-23 09:53:18.907 204 11490.18 106.01 56883.46 88888.00 2018-07-23 09:53:19.407 204 11490.24 106.03 56883.46 88888.00 2018-07-23 09:53:19.907 204 11490.19 106.00 56883.45 88888.00 2018-07-23 09:53:20.407 204 11490.13 106.05 56883.46 88888.00 2018-07-23 09:53:20.907 204 11490.10 106.08 56883.45 88888.00 2018-07-23 09:53:21.407 204 11490.03 106.00 56883.40 88888.00 2018-07-23 09:53:21.907 204 11489.99 106.01 56883.39 88888.00 2018-07-23 09:53:22.407 204 11489.99 106.07 56883.33 88888.00 2018-07-23 09:53:22.907 204 11489.96 106.03 56883.27 88888.00 2018-07-23 09:53:23.407 204 11490.01 105.98 56883.20 88888.00 2018-07-23 09:53:23.907 204 11490.03 106.00 56883.20 88888.00 2018-07-23 09:53:24.407 204 11489.89 105.97 56883.20 88888.00 2018-07-23 09:53:24.907 204 11489.89 105.91 56883.21 88888.00 2018-07-23 09:53:25.407 204 11489.93 105.89 56883.18 88888.00 2018-07-23 09:53:25.907 204 11489.93 105.90 56883.18 88888.00 2018-07-23 09:53:26.407 204 11489.90 105.92 56883.18 88888.00 2018-07-23 09:53:26.907 204 11489.91 105.91 56883.16 88888.00 2018-07-23 09:53:27.407 204 11489.86 105.85 56883.18 88888.00 2018-07-23 09:53:27.907 204 11489.86 105.90 56883.13 88888.00 2018-07-23 09:53:28.407 204 11489.87 105.92 56883.09 88888.00 2018-07-23 09:53:28.907 204 11489.87 105.87 56883.08 88888.00 2018-07-23 09:53:29.407 204 11489.82 105.84 56883.11 88888.00 2018-07-23 09:53:29.907 204 11489.77 105.86 56883.11 88888.00 2018-07-23 09:53:30.407 204 11489.83 105.78 56883.13 88888.00 2018-07-23 09:53:30.907 204 11489.72 105.73 56883.09 88888.00 2018-07-23 09:53:31.407 204 11489.69 105.83 56883.05 88888.00 2018-07-23 09:53:31.907 204 11489.73 105.84 56883.01 88888.00 2018-07-23 09:53:32.407 204 11489.72 105.81 56882.96 88888.00 2018-07-23 09:53:32.907 204 11489.75 105.87 56882.92 88888.00 2018-07-23 09:53:33.407 204 11489.82 105.81 56882.88 88888.00 2018-07-23 09:53:33.907 204 11489.77 105.76 56882.85 88888.00 2018-07-23 09:53:34.407 204 11489.78 105.77 56882.83 88888.00 2018-07-23 09:53:34.907 204 11489.80 105.78 56882.83 88888.00 2018-07-23 09:53:35.907 204 11489.78 105.84 56882.79 88888.00 2018-07-23 09:53:36.407 204 11489.86 105.87 56882.81 88888.00 2018-07-23 09:53:36.907 204 11489.84 105.81 56882.72 88888.00 2018-07-23 09:53:37.407 204 11489.84 105.74 56882.69 88888.00 2018-07-23 09:53:37.907 204 11489.83 105.77 56882.68 88888.00 2018-07-23 09:53:38.407 204 11489.82 105.80 56882.70 88888.00 2018-07-23 09:53:38.907 204 11489.75 105.81 56882.65 88888.00 2018-07-23 09:53:39.407 204 11489.84 105.76 56882.63 88888.00 2018-07-23 09:53:39.907 204 11489.87 105.73 56882.59 88888.00 2018-07-23 09:53:40.407 204 11489.79 105.70 56882.56 88888.00 2018-07-23 09:53:40.907 204 11489.82 105.66 56882.58 88888.00 2018-07-23 09:53:41.407 204 11489.87 105.72 56882.55 88888.00 2018-07-23 09:53:41.907 204 11489.90 105.81 56882.51 88888.00 2018-07-23 09:53:42.407 204 11489.90 105.80 56882.52 88888.00 2018-07-23 09:53:42.907 204 11489.98 105.81 56882.51 88888.00 2018-07-23 09:53:43.407 204 11489.93 105.84 56882.51 88888.00 2018-07-23 09:53:43.907 204 11489.96 105.83 56882.46 88888.00 2018-07-23 09:53:44.407 204 11489.99 105.80 56882.45 88888.00 2018-07-23 09:53:44.907 204 11490.04 105.77 56882.45 88888.00 2018-07-23 09:53:45.407 204 11490.11 105.80 56882.46 88888.00 2018-07-23 09:53:45.907 204 11490.10 105.78 56882.44 88888.00 2018-07-23 09:53:46.407 204 11490.04 105.77 56882.40 88888.00 2018-07-23 09:53:46.907 204 11489.99 105.77 56882.40 88888.00 2018-07-23 09:53:47.407 204 11490.03 105.73 56882.37 88888.00 2018-07-23 09:53:47.907 204 11490.04 105.69 56882.31 88888.00 2018-07-23 09:53:48.407 204 11490.07 105.78 56882.26 88888.00 2018-07-23 09:53:48.907 204 11490.13 105.80 56882.24 88888.00 2018-07-23 09:53:49.407 204 11490.15 105.73 56882.23 88888.00 2018-07-23 09:53:49.907 204 11490.07 105.81 56882.21 88888.00 2018-07-23 09:53:50.407 204 11490.07 105.86 56882.23 88888.00 2018-07-23 09:53:50.907 204 11490.06 105.84 56882.20 88888.00 2018-07-23 09:53:51.407 204 11490.03 105.77 56882.17 88888.00 2018-07-23 09:53:51.907 204 11490.00 105.78 56882.14 88888.00 2018-07-23 09:53:52.407 204 11490.01 105.90 56882.14 88888.00 2018-07-23 09:53:52.907 204 11490.03 105.97 56882.18 88888.00 2018-07-23 09:53:53.407 204 11490.12 105.94 56882.21 88888.00 2018-07-23 09:53:53.907 204 11490.14 105.93 56882.21 88888.00 2018-07-23 09:53:54.407 204 11490.08 105.92 56882.15 88888.00 2018-07-23 09:53:54.907 204 11490.03 105.89 56882.15 88888.00 2018-07-23 09:53:55.407 204 11490.11 105.87 56882.15 88888.00 2018-07-23 09:53:55.907 204 11490.06 105.84 56882.20 88888.00 2018-07-23 09:53:56.407 204 11490.04 105.86 56882.14 88888.00 2018-07-23 09:53:56.907 204 11490.14 105.93 56882.10 88888.00 2018-07-23 09:53:57.407 204 11490.12 105.93 56882.07 88888.00 2018-07-23 09:53:57.907 204 11490.11 105.94 56882.02 88888.00 2018-07-23 09:53:58.407 204 11490.14 105.93 56881.98 88888.00 2018-07-23 09:53:58.907 204 11490.11 105.96 56882.01 88888.00 2018-07-23 09:53:59.407 204 11490.06 106.01 56882.07 88888.00 2018-07-23 09:53:59.907 204 11490.06 105.96 56882.11 88888.00 2018-07-23 09:54:00.407 204 11490.08 105.91 56882.11 88888.00 2018-07-23 09:54:00.907 204 11490.07 105.90 56882.05 88888.00 2018-07-23 09:54:01.407 204 11490.06 106.00 56881.99 88888.00 2018-07-23 09:54:01.907 204 11490.10 106.07 56882.01 88888.00 2018-07-23 09:54:02.407 204 11490.13 106.06 56882.04 88888.00 2018-07-23 09:54:02.907 204 11490.18 106.06 56882.07 88888.00 2018-07-23 09:54:03.407 204 11490.22 106.01 56882.07 88888.00 2018-07-23 09:54:03.907 204 11490.22 106.00 56882.02 88888.00 2018-07-23 09:54:04.407 204 11490.27 106.01 56882.06 88888.00 2018-07-23 09:54:04.907 204 11490.28 106.11 56882.01 88888.00 2018-07-23 09:54:05.407 204 11490.24 106.10 56881.99 88888.00 2018-07-23 09:54:05.907 204 11490.26 106.12 56881.98 88888.00 2018-07-23 09:54:06.407 204 11490.28 106.13 56881.96 88888.00 2018-07-23 09:54:06.907 204 11490.27 106.05 56881.91 88888.00 2018-07-23 09:54:07.407 204 11490.19 106.04 56881.91 88888.00 2018-07-23 09:54:07.907 204 11490.14 106.05 56881.94 88888.00 2018-07-23 09:54:08.407 204 11490.15 106.03 56881.93 88888.00 2018-07-23 09:54:08.907 204 11490.10 106.03 56881.96 88888.00 2018-07-23 09:54:09.407 204 11490.17 105.99 56881.99 88888.00 2018-07-23 09:54:09.907 204 11490.13 105.93 56882.01 88888.00 2018-07-23 09:54:10.407 204 11490.05 106.01 56882.04 88888.00 2018-07-23 09:54:10.907 204 11490.10 106.05 56882.06 88888.00 2018-07-23 09:54:11.407 204 11490.17 106.04 56882.01 88888.00 2018-07-23 09:54:11.907 204 11490.15 105.99 56882.01 88888.00 2018-07-23 09:54:12.407 204 11490.15 105.96 56882.05 88888.00 2018-07-23 09:54:12.907 204 11490.22 105.92 56882.01 88888.00 2018-07-23 09:54:13.407 204 11490.13 105.94 56882.04 88888.00 2018-07-23 09:54:13.907 204 11490.08 106.00 56882.07 88888.00 2018-07-23 09:54:14.407 204 11490.15 105.99 56882.04 88888.00 2018-07-23 09:54:14.907 204 11490.03 106.03 56882.05 88888.00 2018-07-23 09:54:15.407 204 11490.08 106.06 56882.01 88888.00 2018-07-23 09:54:15.907 204 11490.15 106.06 56881.99 88888.00 2018-07-23 09:54:16.407 204 11490.11 106.03 56881.96 88888.00 2018-07-23 09:54:16.907 204 11490.04 106.04 56881.93 88888.00 2018-07-23 09:54:17.407 204 11490.08 106.00 56881.96 88888.00 2018-07-23 09:54:17.907 204 11490.10 106.00 56882.01 88888.00 2018-07-23 09:54:18.407 204 11490.04 106.00 56882.07 88888.00 2018-07-23 09:54:18.907 204 11490.00 105.97 56882.04 88888.00 2018-07-23 09:54:19.407 204 11490.01 105.98 56882.04 88888.00 2018-07-23 09:54:19.907 204 11490.01 105.96 56882.06 88888.00 2018-07-23 09:54:20.407 204 11490.00 105.91 56882.07 88888.00 2018-07-23 09:54:20.907 204 11489.99 105.83 56882.06 88888.00 2018-07-23 09:54:21.407 204 11489.96 105.81 56882.05 88888.00 2018-07-23 09:54:21.907 204 11489.97 105.77 56882.05 88888.00 2018-07-23 09:54:22.407 204 11489.96 105.77 56882.08 88888.00 2018-07-23 09:54:22.907 204 11489.87 105.77 56882.07 88888.00 2018-07-23 09:54:23.407 204 11489.82 105.71 56882.07 88888.00 2018-07-23 09:54:23.907 204 11489.90 105.72 56882.10 88888.00 2018-07-23 09:54:24.407 204 11489.85 105.70 56882.14 88888.00 2018-07-23 09:54:24.907 204 11489.85 105.73 56882.18 88888.00 2018-07-23 09:54:25.407 204 11489.90 105.74 56882.21 88888.00 2018-07-23 09:54:25.908 204 11489.86 105.70 56882.17 88888.00 2018-07-23 09:54:26.408 204 11489.77 105.70 56882.23 88888.00 2018-07-23 09:54:26.908 204 11489.84 105.70 56882.20 88888.00 2018-07-23 09:54:27.408 204 11489.80 105.67 56882.25 88888.00 2018-07-23 09:54:27.908 204 11489.77 105.70 56882.26 88888.00 2018-07-23 09:54:28.408 204 11489.76 105.71 56882.27 88888.00 2018-07-23 09:54:28.908 204 11489.75 105.70 56882.26 88888.00 2018-07-23 09:54:29.408 204 11489.65 105.69 56882.26 88888.00 2018-07-23 09:54:29.908 204 11489.71 105.69 56882.24 88888.00 2018-07-23 09:54:30.408 204 11489.64 105.60 56882.28 88888.00 2018-07-23 09:54:30.908 204 11489.56 105.56 56882.27 88888.00 2018-07-23 09:54:31.408 204 11489.52 105.51 56882.28 88888.00 2018-07-23 09:54:31.908 204 11489.52 105.46 56882.26 88888.00 2018-07-23 09:54:32.408 204 11489.49 105.44 56882.26 88888.00 2018-07-23 09:54:32.908 204 11489.45 105.46 56882.32 88888.00 2018-07-23 09:54:33.408 204 11489.49 105.43 56882.32 88888.00 2018-07-23 09:54:33.908 204 11489.45 105.40 56882.25 88888.00 2018-07-23 09:54:34.408 204 11489.38 105.38 56882.26 88888.00 2018-07-23 09:54:34.908 204 11489.45 105.38 56882.20 88888.00 2018-07-23 09:54:35.408 204 11489.42 105.36 56882.21 88888.00 2018-07-23 09:54:35.908 204 11489.34 105.35 56882.27 88888.00 2018-07-23 09:54:36.408 204 11489.33 105.31 56882.31 88888.00 2018-07-23 09:54:36.908 204 11489.30 105.24 56882.32 88888.00 2018-07-23 09:54:37.408 204 11489.27 105.22 56882.32 88888.00 2018-07-23 09:54:37.908 204 11489.24 105.24 56882.34 88888.00 2018-07-23 09:54:38.408 204 11489.20 105.26 56882.36 88888.00 2018-07-23 09:54:38.908 204 11489.16 105.28 56882.33 88888.00 2018-07-23 09:54:39.408 204 11489.14 105.28 56882.37 88888.00 2018-07-23 09:54:39.908 204 11489.17 105.23 56882.41 88888.00 2018-07-23 09:54:40.408 204 11489.11 105.23 56882.44 88888.00 2018-07-23 09:54:40.908 204 11489.13 105.21 56882.44 88888.00 2018-07-23 09:54:41.408 204 11489.10 105.18 56882.45 88888.00 2018-07-23 09:54:41.908 204 11489.02 105.15 56882.50 88888.00 2018-07-23 09:54:42.408 204 11489.03 105.11 56882.50 88888.00 2018-07-23 09:54:42.908 204 11489.06 105.10 56882.43 88888.00 2018-07-23 09:54:43.408 204 11488.95 105.05 56882.40 88888.00 2018-07-23 09:54:43.908 204 11488.95 105.02 56882.45 88888.00 2018-07-23 09:54:44.408 204 11488.94 105.03 56882.45 88888.00 2018-07-23 09:54:44.908 204 11488.87 105.06 56882.45 88888.00 2018-07-23 09:54:45.408 204 11488.87 105.06 56882.44 88888.00 2018-07-23 09:54:45.908 204 11488.81 105.03 56882.45 88888.00 2018-07-23 09:54:46.408 204 11488.76 104.99 56882.41 88888.00 2018-07-23 09:54:46.908 204 11488.74 104.99 56882.44 88888.00 2018-07-23 09:54:47.408 204 11488.71 104.92 56882.47 88888.00 2018-07-23 09:54:47.908 204 11488.66 104.96 56882.45 88888.00 2018-07-23 09:54:48.908 204 11488.64 104.83 56882.45 88888.00 2018-07-23 09:54:49.408 204 11488.61 104.76 56882.40 88888.00 2018-07-23 09:54:49.908 204 11488.52 104.75 56882.40 88888.00 2018-07-23 09:54:50.408 204 11488.52 104.76 56882.39 88888.00 2018-07-23 09:54:50.908 204 11488.53 104.74 56882.34 88888.00 2018-07-23 09:54:51.408 204 11488.48 104.84 56882.27 88888.00 2018-07-23 09:54:51.908 204 11488.43 104.85 56882.34 88888.00 2018-07-23 09:54:52.408 204 11488.45 104.88 56882.40 88888.00 2018-07-23 09:54:52.908 204 11488.40 104.87 56882.40 88888.00 2018-07-23 09:54:53.408 204 11488.36 104.79 56882.40 88888.00 2018-07-23 09:54:53.908 204 11488.41 104.75 56882.39 88888.00 2018-07-23 09:54:54.408 204 11488.36 104.77 56882.41 88888.00 2018-07-23 09:54:54.908 204 11488.32 104.76 56882.41 88888.00 2018-07-23 09:54:55.408 204 11488.38 104.72 56882.41 88888.00 2018-07-23 09:54:55.908 204 11488.33 104.74 56882.40 88888.00 2018-07-23 09:54:56.408 204 11488.27 104.74 56882.38 88888.00 2018-07-23 09:54:56.908 204 11488.29 104.79 56882.33 88888.00 2018-07-23 09:54:57.408 204 11488.32 104.83 56882.30 88888.00 2018-07-23 09:54:57.908 204 11488.30 104.74 56882.24 88888.00 2018-07-23 09:54:58.408 204 11488.31 104.70 56882.27 88888.00 2018-07-23 09:54:58.908 204 11488.32 104.69 56882.25 88888.00 2018-07-23 09:54:59.408 204 11488.26 104.67 56882.28 88888.00 2018-07-23 09:54:59.908 204 11488.24 104.75 56882.28 88888.00 2018-07-23 09:55:00.408 204 11488.30 104.78 56882.27 88888.00 2018-07-23 09:55:00.908 204 11488.25 104.71 56882.23 88888.00 2018-07-23 09:55:01.408 204 11488.24 104.69 56882.27 88888.00 2018-07-23 09:55:01.908 204 11488.27 104.62 56882.28 88888.00 2018-07-23 09:55:02.408 204 11488.24 104.57 56882.28 88888.00 2018-07-23 09:55:02.908 204 11488.15 104.51 56882.27 88888.00 2018-07-23 09:55:03.408 204 11488.19 104.60 56882.31 88888.00 2018-07-23 09:55:03.908 204 11488.19 104.57 56882.27 88888.00 2018-07-23 09:55:04.408 204 11488.17 104.61 56882.26 88888.00 2018-07-23 09:55:04.908 204 11488.20 104.67 56882.27 88888.00 2018-07-23 09:55:05.408 204 11488.19 104.63 56882.21 88888.00 2018-07-23 09:55:05.908 204 11488.17 104.62 56882.18 88888.00 2018-07-23 09:55:06.908 204 11488.20 104.57 56882.19 88888.00 2018-07-23 09:55:07.408 204 11488.16 104.60 56882.23 88888.00 2018-07-23 09:55:07.908 204 11488.20 104.62 56882.18 88888.00 2018-07-23 09:55:08.408 204 11488.19 104.57 56882.12 88888.00 2018-07-23 09:55:08.908 204 11488.12 104.50 56882.07 88888.00 2018-07-23 09:55:09.408 204 11488.08 104.55 56882.10 88888.00 2018-07-23 09:55:09.908 204 11488.17 104.55 56882.11 88888.00 2018-07-23 09:55:10.408 204 11488.17 104.55 56882.13 88888.00 2018-07-23 09:55:10.908 204 11488.17 104.60 56882.08 88888.00 2018-07-23 09:55:11.408 204 11488.16 104.60 56882.11 88888.00 2018-07-23 09:55:11.908 204 11488.06 104.50 56882.05 88888.00 2018-07-23 09:55:12.408 204 11488.02 104.54 56882.00 88888.00 2018-07-23 09:55:12.908 204 11488.06 104.55 56881.99 88888.00 2018-07-23 09:55:13.408 204 11488.03 104.53 56881.92 88888.00 2018-07-23 09:55:13.908 204 11488.09 104.49 56881.91 88888.00 2018-07-23 09:55:14.408 204 11488.09 104.49 56881.87 88888.00 2018-07-23 09:55:14.908 204 11488.05 104.45 56881.85 88888.00 2018-07-23 09:55:15.408 204 11488.03 104.40 56881.92 88888.00 2018-07-23 09:55:15.908 204 11488.10 104.45 56881.93 88888.00 2018-07-23 09:55:16.408 204 11488.09 104.49 56881.95 88888.00 2018-07-23 09:55:16.908 204 11488.06 104.43 56881.92 88888.00 2018-07-23 09:55:17.408 204 11488.08 104.37 56881.94 88888.00 2018-07-23 09:55:17.908 204 11488.08 104.36 56881.96 88888.00 2018-07-23 09:55:18.408 204 11488.01 104.37 56881.99 88888.00 2018-07-23 09:55:18.908 204 11488.04 104.40 56881.96 88888.00 2018-07-23 09:55:19.408 204 11488.04 104.41 56881.95 88888.00 2018-07-23 09:55:19.908 204 11487.94 104.44 56881.96 88888.00 2018-07-23 09:55:20.408 204 11487.98 104.44 56882.01 88888.00 2018-07-23 09:55:20.908 204 11487.99 104.49 56881.99 88888.00 2018-07-23 09:55:21.408 204 11487.95 104.51 56881.95 88888.00 2018-07-23 09:55:21.908 204 11487.98 104.53 56881.94 88888.00 2018-07-23 09:55:22.408 204 11487.97 104.53 56881.98 88888.00 2018-07-23 09:55:22.908 204 11487.95 104.48 56881.96 88888.00 2018-07-23 09:55:23.408 204 11488.01 104.45 56881.95 88888.00 2018-07-23 09:55:23.908 204 11487.98 104.44 56881.99 88888.00 2018-07-23 09:55:24.408 204 11488.01 104.44 56881.99 88888.00 2018-07-23 09:55:24.908 204 11487.95 104.48 56882.06 88888.00 2018-07-23 09:55:25.408 204 11488.02 104.55 56882.01 88888.00 2018-07-23 09:55:25.908 204 11488.08 104.53 56881.95 88888.00 2018-07-23 09:55:26.408 204 11488.06 104.54 56881.99 88888.00 2018-07-23 09:55:26.908 204 11488.06 104.53 56882.07 88888.00 2018-07-23 09:55:27.408 204 11488.05 104.56 56882.06 88888.00 2018-07-23 09:55:27.908 204 11488.02 104.55 56882.12 88888.00 2018-07-23 09:55:28.408 204 11488.04 104.57 56882.19 88888.00 2018-07-23 09:55:28.908 204 11488.09 104.61 56882.13 88888.00 2018-07-23 09:55:29.408 204 11488.12 104.58 56882.14 88888.00 2018-07-23 09:55:30.408 204 11488.18 104.57 56882.24 88888.00 2018-07-23 09:55:30.908 204 11488.18 104.60 56882.20 88888.00 2018-07-23 09:55:31.408 204 11488.17 104.61 56882.26 88888.00 2018-07-23 09:55:31.908 204 11488.25 104.67 56882.34 88888.00 2018-07-23 09:55:32.408 204 11488.19 104.67 56882.34 88888.00 2018-07-23 09:55:32.908 204 11488.16 104.63 56882.30 88888.00 2018-07-23 09:55:33.408 204 11488.23 104.62 56882.36 88888.00 2018-07-23 09:55:33.908 204 11488.20 104.63 56882.40 88888.00 2018-07-23 09:55:34.408 204 11488.19 104.65 56882.39 88888.00 2018-07-23 09:55:34.908 204 11488.22 104.68 56882.43 88888.00 2018-07-23 09:55:35.408 204 11488.22 104.69 56882.50 88888.00 2018-07-23 09:55:35.908 204 11488.15 104.71 56882.57 88888.00 2018-07-23 09:55:36.408 204 11488.23 104.72 56882.57 88888.00 2018-07-23 09:55:36.908 204 11488.24 104.75 56882.59 88888.00 2018-07-23 09:55:37.408 204 11488.24 104.75 56882.64 88888.00 2018-07-23 09:55:37.908 204 11488.25 104.74 56882.71 88888.00 2018-07-23 09:55:38.408 204 11488.22 104.74 56882.66 88888.00 2018-07-23 09:55:38.908 204 11488.22 104.75 56882.73 88888.00 2018-07-23 09:55:39.408 204 11488.23 104.75 56882.79 88888.00 2018-07-23 09:55:39.908 204 11488.32 104.74 56882.87 88888.00 2018-07-23 09:55:40.408 204 11488.32 104.76 56882.91 88888.00 2018-07-23 09:55:40.908 204 11488.31 104.78 56882.97 88888.00 2018-07-23 09:55:41.408 204 11488.31 104.71 56882.98 88888.00 2018-07-23 09:55:41.908 204 11488.32 104.64 56882.95 88888.00 2018-07-23 09:55:42.408 204 11488.27 104.70 56883.01 88888.00 2018-07-23 09:55:42.908 204 11488.33 104.78 56883.02 88888.00 2018-07-23 09:55:43.408 204 11488.36 104.79 56883.08 88888.00 2018-07-23 09:55:43.908 204 11488.34 104.76 56883.14 88888.00 2018-07-23 09:55:44.408 204 11488.39 104.75 56883.16 88888.00 2018-07-23 09:55:44.908 204 11488.45 104.77 56883.16 88888.00 2018-07-23 09:55:45.408 204 11488.43 104.84 56883.23 88888.00 2018-07-23 09:55:45.908 204 11488.51 104.88 56883.29 88888.00 2018-07-23 09:55:46.408 204 11488.54 104.87 56883.34 88888.00 2018-07-23 09:55:46.908 204 11488.51 104.84 56883.39 88888.00 2018-07-23 09:55:47.408 204 11488.52 104.82 56883.42 88888.00 2018-07-23 09:55:47.908 204 11488.55 104.88 56883.45 88888.00 2018-07-23 09:55:48.408 204 11488.52 104.89 56883.45 88888.00 2018-07-23 09:55:48.908 204 11488.48 104.96 56883.49 88888.00 2018-07-23 09:55:49.408 204 11488.51 105.01 56883.52 88888.00 2018-07-23 09:55:49.908 204 11488.48 105.01 56883.53 88888.00 2018-07-23 09:55:50.408 204 11488.45 105.02 56883.59 88888.00 2018-07-23 09:55:50.908 204 11488.54 104.97 56883.62 88888.00 2018-07-23 09:55:51.408 204 11488.55 104.97 56883.65 88888.00 2018-07-23 09:55:51.908 204 11488.54 105.02 56883.69 88888.00 2018-07-23 09:55:52.408 204 11488.60 105.03 56883.72 88888.00 2018-07-23 09:55:52.908 204 11488.58 105.01 56883.74 88888.00 2018-07-23 09:55:53.408 204 11488.54 105.03 56883.77 88888.00 2018-07-23 09:55:53.908 204 11488.52 105.05 56883.82 88888.00 2018-07-23 09:55:54.408 204 11488.54 104.99 56883.88 88888.00 2018-07-23 09:55:54.908 204 11488.52 104.99 56883.87 88888.00 2018-07-23 09:55:55.408 204 11488.54 105.02 56883.91 88888.00 2018-07-23 09:55:55.908 204 11488.60 105.01 56883.92 88888.00 2018-07-23 09:55:56.408 204 11488.53 105.04 56883.97 88888.00 2018-07-23 09:55:56.908 204 11488.57 105.06 56884.03 88888.00 2018-07-23 09:55:57.408 204 11488.61 105.01 56884.04 88888.00 2018-07-23 09:55:57.908 204 11488.64 105.02 56884.05 88888.00 2018-07-23 09:55:58.408 204 11488.64 105.08 56884.06 88888.00 2018-07-23 09:55:58.908 204 11488.62 105.09 56884.07 88888.00 2018-07-23 09:55:59.408 204 11488.59 105.05 56884.11 88888.00 2018-07-23 09:55:59.908 204 11488.53 105.06 56884.19 88888.00 2018-07-23 09:56:00.408 204 11488.55 105.09 56884.25 88888.00 2018-07-23 09:56:00.908 204 11488.48 105.15 56884.20 88888.00 2018-07-23 09:56:01.408 204 11488.45 105.11 56884.23 88888.00 2018-07-23 09:56:01.908 204 11488.47 105.09 56884.24 88888.00 2018-07-23 09:56:02.408 204 11488.48 105.05 56884.24 88888.00 2018-07-23 09:56:02.908 204 11488.47 105.08 56884.29 88888.00 2018-07-23 09:56:03.408 204 11488.55 105.08 56884.35 88888.00 2018-07-23 09:56:03.908 204 11488.58 105.09 56884.38 88888.00 2018-07-23 09:56:04.408 204 11488.52 105.09 56884.37 88888.00 2018-07-23 09:56:04.908 204 11488.57 105.06 56884.37 88888.00 2018-07-23 09:56:05.408 204 11488.59 105.06 56884.36 88888.00 2018-07-23 09:56:05.908 204 11488.54 105.09 56884.37 88888.00 2018-07-23 09:56:06.408 204 11488.53 105.09 56884.42 88888.00 2018-07-23 09:56:06.908 204 11488.55 105.06 56884.39 88888.00 2018-07-23 09:56:07.408 204 11488.53 105.06 56884.40 88888.00 2018-07-23 09:56:07.908 204 11488.52 105.03 56884.48 88888.00 2018-07-23 09:56:08.408 204 11488.53 105.04 56884.51 88888.00 2018-07-23 09:56:08.908 204 11488.46 105.10 56884.44 88888.00 2018-07-23 09:56:09.408 204 11488.46 105.11 56884.46 88888.00 2018-07-23 09:56:09.908 204 11488.47 105.11 56884.43 88888.00 2018-07-23 09:56:10.409 204 11488.40 105.12 56884.42 88888.00 2018-07-23 09:56:10.909 204 11488.36 105.12 56884.49 88888.00 2018-07-23 09:56:11.909 204 11488.43 105.11 56884.59 88888.00 2018-07-23 09:56:12.409 204 11488.39 105.11 56884.50 88888.00 2018-07-23 09:56:12.909 204 11488.38 105.16 56884.49 88888.00 2018-07-23 09:56:13.409 204 11488.33 105.10 56884.52 88888.00 2018-07-23 09:56:13.909 204 11488.30 105.05 56884.51 88888.00 2018-07-23 09:56:14.409 204 11488.33 105.08 56884.57 88888.00 2018-07-23 09:56:14.909 204 11488.31 105.06 56884.54 88888.00 2018-07-23 09:56:15.409 204 11488.26 105.06 56884.49 88888.00 2018-07-23 09:56:15.909 204 11488.34 105.09 56884.51 88888.00 2018-07-23 09:56:16.409 204 11488.36 105.05 56884.51 88888.00 2018-07-23 09:56:16.909 204 11488.30 105.04 56884.48 88888.00 2018-07-23 09:56:17.409 204 11488.33 105.09 56884.49 88888.00 2018-07-23 09:56:17.909 204 11488.37 105.11 56884.55 88888.00 2018-07-23 09:56:18.409 204 11488.32 105.05 56884.48 88888.00 2018-07-23 09:56:18.909 204 11488.34 105.04 56884.48 88888.00 2018-07-23 09:56:19.909 204 11488.26 105.10 56884.45 88888.00 2018-07-23 09:56:20.409 204 11488.30 105.09 56884.50 88888.00 2018-07-23 09:56:20.909 204 11488.37 105.13 56884.52 88888.00 2018-07-23 09:56:21.409 204 11488.37 105.11 56884.49 88888.00 2018-07-23 09:56:21.909 204 11488.34 105.12 56884.50 88888.00 2018-07-23 09:56:22.409 204 11488.38 105.13 56884.48 88888.00 2018-07-23 09:56:22.909 204 11488.30 105.09 56884.45 88888.00 2018-07-23 09:56:23.409 204 11488.30 105.10 56884.46 88888.00 2018-07-23 09:56:23.909 204 11488.25 105.13 56884.44 88888.00 2018-07-23 09:56:24.409 204 11488.17 105.11 56884.42 88888.00 2018-07-23 09:56:24.909 204 11488.13 105.06 56884.40 88888.00 2018-07-23 09:56:25.409 204 11488.25 105.09 56884.40 88888.00 2018-07-23 09:56:25.909 204 11488.29 105.08 56884.40 88888.00 2018-07-23 09:56:26.409 204 11488.20 105.06 56884.38 88888.00 2018-07-23 09:56:26.909 204 11488.20 105.09 56884.40 88888.00 2018-07-23 09:56:27.409 204 11488.20 105.11 56884.37 88888.00 2018-07-23 09:56:27.909 204 11488.15 105.10 56884.31 88888.00 2018-07-23 09:56:28.409 204 11488.17 105.03 56884.29 88888.00 2018-07-23 09:56:28.909 204 11488.22 105.02 56884.27 88888.00 2018-07-23 09:56:29.409 204 11488.12 105.02 56884.31 88888.00 2018-07-23 09:56:29.909 204 11488.05 105.10 56884.35 88888.00 2018-07-23 09:56:30.409 204 11488.12 105.11 56884.35 88888.00 2018-07-23 09:56:30.909 204 11488.11 105.09 56884.31 88888.00 2018-07-23 09:56:31.409 204 11488.08 105.13 56884.33 88888.00 2018-07-23 09:56:31.909 204 11488.15 105.05 56884.32 88888.00 2018-07-23 09:56:32.409 204 11488.12 104.94 56884.31 88888.00 2018-07-23 09:56:32.909 204 11488.09 104.99 56884.32 88888.00 2018-07-23 09:56:33.409 204 11488.04 105.03 56884.33 88888.00 2018-07-23 09:56:33.909 204 11487.96 105.05 56884.32 88888.00 2018-07-23 09:56:34.409 204 11487.88 105.03 56884.29 88888.00 2018-07-23 09:56:34.909 204 11487.92 104.94 56884.29 88888.00 2018-07-23 09:56:35.409 204 11487.94 104.92 56884.26 88888.00 2018-07-23 09:56:35.909 204 11487.89 104.98 56884.19 88888.00 2018-07-23 09:56:36.409 204 11487.99 104.96 56884.22 88888.00 2018-07-23 09:56:36.909 204 11488.02 104.91 56884.23 88888.00 2018-07-23 09:56:37.409 204 11487.92 104.90 56884.23 88888.00 2018-07-23 09:56:37.909 204 11487.92 104.88 56884.17 88888.00 2018-07-23 09:56:38.409 204 11487.99 104.89 56884.13 88888.00 2018-07-23 09:56:38.909 204 11487.98 104.92 56884.07 88888.00 2018-07-23 09:56:39.409 204 11487.94 104.95 56884.04 88888.00 2018-07-23 09:56:39.909 204 11488.01 104.99 56884.05 88888.00 2018-07-23 09:56:40.409 204 11488.03 105.01 56884.03 88888.00 2018-07-23 09:56:40.909 204 11487.97 104.98 56884.04 88888.00 2018-07-23 09:56:41.409 204 11488.02 105.02 56884.01 88888.00 2018-07-23 09:56:41.909 204 11488.02 105.01 56883.99 88888.00 2018-07-23 09:56:42.409 204 11487.99 104.98 56883.99 88888.00 2018-07-23 09:56:43.409 204 11488.02 105.03 56883.97 88888.00 2018-07-23 09:56:43.909 204 11487.99 105.01 56883.91 88888.00 2018-07-23 09:56:44.409 204 11488.04 105.03 56883.90 88888.00 2018-07-23 09:56:44.909 204 11488.13 104.99 56883.92 88888.00 2018-07-23 09:56:45.409 204 11488.10 104.98 56883.91 88888.00 2018-07-23 09:56:45.909 204 11488.09 105.02 56883.91 88888.00 2018-07-23 09:56:46.409 204 11488.06 105.02 56883.85 88888.00 2018-07-23 09:56:46.909 204 11487.99 105.02 56883.87 88888.00 2018-07-23 09:56:47.409 204 11488.03 104.98 56883.91 88888.00 2018-07-23 09:56:47.909 204 11488.10 104.96 56883.86 88888.00 2018-07-23 09:56:48.409 204 11488.04 104.94 56883.80 88888.00 2018-07-23 09:56:48.909 204 11488.02 104.96 56883.80 88888.00 2018-07-23 09:56:49.409 204 11488.15 105.02 56883.86 88888.00 2018-07-23 09:56:49.909 204 11488.11 105.04 56883.85 88888.00 2018-07-23 09:56:50.409 204 11488.13 105.02 56883.77 88888.00 2018-07-23 09:56:50.909 204 11488.22 105.03 56883.77 88888.00 2018-07-23 09:56:51.409 204 11488.20 105.05 56883.75 88888.00 2018-07-23 09:56:51.909 204 11488.17 105.09 56883.78 88888.00 2018-07-23 09:56:52.409 204 11488.25 105.11 56883.75 88888.00 2018-07-23 09:56:52.909 204 11488.24 105.10 56883.78 88888.00 2018-07-23 09:56:53.409 204 11488.20 105.09 56883.78 88888.00 2018-07-23 09:56:53.909 204 11488.25 105.12 56883.74 88888.00 2018-07-23 09:56:54.409 204 11488.25 105.10 56883.79 88888.00 2018-07-23 09:56:54.909 204 11488.27 105.15 56883.74 88888.00 2018-07-23 09:56:55.409 204 11488.31 105.11 56883.71 88888.00 2018-07-23 09:56:55.909 204 11488.33 105.09 56883.74 88888.00 2018-07-23 09:56:56.409 204 11488.27 105.12 56883.71 88888.00 2018-07-23 09:56:56.909 204 11488.36 105.18 56883.77 88888.00 2018-07-23 09:56:57.409 204 11488.37 105.11 56883.79 88888.00 2018-07-23 09:56:57.909 204 11488.34 105.11 56883.81 88888.00 2018-07-23 09:56:58.409 204 11488.32 105.17 56883.78 88888.00 2018-07-23 09:56:58.909 204 11488.43 105.21 56883.73 88888.00 2018-07-23 09:56:59.409 204 11488.40 105.29 56883.75 88888.00 2018-07-23 09:56:59.909 204 11488.40 105.25 56883.78 88888.00 2018-07-23 09:57:00.409 204 11488.40 105.24 56883.78 88888.00 2018-07-23 09:57:00.909 204 11488.38 105.21 56883.74 88888.00 2018-07-23 09:57:01.409 204 11488.37 105.21 56883.78 88888.00 2018-07-23 09:57:01.909 204 11488.41 105.23 56883.71 88888.00 2018-07-23 09:57:02.409 204 11488.43 105.25 56883.72 88888.00 2018-07-23 09:57:02.909 204 11488.41 105.29 56883.71 88888.00 2018-07-23 09:57:03.409 204 11488.51 105.30 56883.68 88888.00 2018-07-23 09:57:03.909 204 11488.45 105.26 56883.67 88888.00 2018-07-23 09:57:04.409 204 11488.41 105.30 56883.63 88888.00 2018-07-23 09:57:04.909 204 11488.55 105.31 56883.61 88888.00 2018-07-23 09:57:05.409 204 11488.53 105.30 56883.60 88888.00 2018-07-23 09:57:05.909 204 11488.47 105.24 56883.60 88888.00 2018-07-23 09:57:06.409 204 11488.54 105.22 56883.61 88888.00 2018-07-23 09:57:06.909 204 11488.59 105.30 56883.61 88888.00 2018-07-23 09:57:07.409 204 11488.50 105.31 56883.55 88888.00 2018-07-23 09:57:07.909 204 11488.52 105.40 56883.54 88888.00 2018-07-23 09:57:08.409 204 11488.58 105.36 56883.58 88888.00 2018-07-23 09:57:08.909 204 11488.53 105.37 56883.58 88888.00 2018-07-23 09:57:09.409 204 11488.53 105.36 56883.61 88888.00 2018-07-23 09:57:09.909 204 11488.62 105.35 56883.67 88888.00 2018-07-23 09:57:10.409 204 11488.61 105.33 56883.63 88888.00 2018-07-23 09:57:10.909 204 11488.60 105.36 56883.61 88888.00 2018-07-23 09:57:11.409 204 11488.60 105.42 56883.59 88888.00 2018-07-23 09:57:11.909 204 11488.64 105.39 56883.56 88888.00 2018-07-23 09:57:12.409 204 11488.64 105.44 56883.56 88888.00 2018-07-23 09:57:12.909 204 11488.68 105.45 56883.58 88888.00 2018-07-23 09:57:13.409 204 11488.65 105.45 56883.65 88888.00 2018-07-23 09:57:13.909 204 11488.62 105.47 56883.63 88888.00 2018-07-23 09:57:14.909 204 11488.66 105.45 56883.55 88888.00 2018-07-23 09:57:15.409 204 11488.67 105.51 56883.55 88888.00 2018-07-23 09:57:15.909 204 11488.71 105.52 56883.53 88888.00 2018-07-23 09:57:16.409 204 11488.71 105.47 56883.46 88888.00 2018-07-23 09:57:16.909 204 11488.67 105.50 56883.47 88888.00 2018-07-23 09:57:17.409 204 11488.72 105.55 56883.49 88888.00 2018-07-23 09:57:17.909 204 11488.76 105.53 56883.43 88888.00 2018-07-23 09:57:18.409 204 11488.69 105.51 56883.47 88888.00 2018-07-23 09:57:18.909 204 11488.71 105.52 56883.46 88888.00 2018-07-23 09:57:19.409 204 11488.81 105.55 56883.40 88888.00 2018-07-23 09:57:19.909 204 11488.81 105.58 56883.42 88888.00 2018-07-23 09:57:20.409 204 11488.78 105.57 56883.47 88888.00 2018-07-23 09:57:20.909 204 11488.79 105.53 56883.46 88888.00 2018-07-23 09:57:21.409 204 11488.82 105.58 56883.53 88888.00 2018-07-23 09:57:21.909 204 11488.87 105.63 56883.53 88888.00 2018-07-23 09:57:22.409 204 11488.92 105.72 56883.46 88888.00 2018-07-23 09:57:22.909 204 11488.88 105.65 56883.40 88888.00 2018-07-23 09:57:23.409 204 11488.82 105.58 56883.45 88888.00 2018-07-23 09:57:23.909 204 11488.88 105.60 56883.47 88888.00 2018-07-23 09:57:24.409 204 11488.96 105.53 56883.48 88888.00 2018-07-23 09:57:24.909 204 11488.89 105.62 56883.49 88888.00 2018-07-23 09:57:25.409 204 11488.94 105.63 56883.46 88888.00 2018-07-23 09:57:25.909 204 11489.01 105.56 56883.48 88888.00 2018-07-23 09:57:26.409 204 11488.93 105.55 56883.52 88888.00 2018-07-23 09:57:26.909 204 11488.93 105.60 56883.54 88888.00 2018-07-23 09:57:27.409 204 11489.04 105.67 56883.49 88888.00 2018-07-23 09:57:27.909 204 11489.02 105.63 56883.50 88888.00 2018-07-23 09:57:28.409 204 11489.04 105.67 56883.58 88888.00 2018-07-23 09:57:28.909 204 11489.14 105.64 56883.61 88888.00 2018-07-23 09:57:29.409 204 11489.08 105.59 56883.66 88888.00 2018-07-23 09:57:29.909 204 11489.13 105.65 56883.67 88888.00 2018-07-23 09:57:30.409 204 11489.23 105.63 56883.67 88888.00 2018-07-23 09:57:30.909 204 11489.16 105.62 56883.67 88888.00 2018-07-23 09:57:31.409 204 11489.11 105.70 56883.62 88888.00 2018-07-23 09:57:31.909 204 11489.20 105.74 56883.67 88888.00 2018-07-23 09:57:32.909 204 11489.17 105.73 56883.63 88888.00 2018-07-23 09:57:33.409 204 11489.17 105.74 56883.62 88888.00 2018-07-23 09:57:33.909 204 11489.26 105.73 56883.66 88888.00 2018-07-23 09:57:34.409 204 11489.21 105.73 56883.68 88888.00 2018-07-23 09:57:34.909 204 11489.23 105.73 56883.68 88888.00 2018-07-23 09:57:35.409 204 11489.26 105.70 56883.68 88888.00 2018-07-23 09:57:35.909 204 11489.21 105.73 56883.68 88888.00 2018-07-23 09:57:36.409 204 11489.23 105.74 56883.72 88888.00 2018-07-23 09:57:36.909 204 11489.27 105.72 56883.72 88888.00 2018-07-23 09:57:37.409 204 11489.17 105.66 56883.74 88888.00 2018-07-23 09:57:37.909 204 11489.21 105.72 56883.71 88888.00 2018-07-23 09:57:38.409 204 11489.30 105.73 56883.71 88888.00 2018-07-23 09:57:38.909 204 11489.29 105.69 56883.67 88888.00 2018-07-23 09:57:39.409 204 11489.27 105.72 56883.69 88888.00 2018-07-23 09:57:39.909 204 11489.34 105.70 56883.71 88888.00 2018-07-23 09:57:40.409 204 11489.35 105.67 56883.72 88888.00 2018-07-23 09:57:40.909 204 11489.33 105.72 56883.71 88888.00 2018-07-23 09:57:41.409 204 11489.37 105.73 56883.77 88888.00 2018-07-23 09:57:41.909 204 11489.40 105.71 56883.74 88888.00 2018-07-23 09:57:42.409 204 11489.34 105.73 56883.77 88888.00 2018-07-23 09:57:42.909 204 11489.36 105.73 56883.74 88888.00 2018-07-23 09:57:43.409 204 11489.41 105.66 56883.71 88888.00 2018-07-23 09:57:43.909 204 11489.40 105.69 56883.67 88888.00 2018-07-23 09:57:44.409 204 11489.42 105.71 56883.69 88888.00 2018-07-23 09:57:44.909 204 11489.48 105.66 56883.71 88888.00 2018-07-23 09:57:45.409 204 11489.42 105.69 56883.71 88888.00 2018-07-23 09:57:45.909 204 11489.43 105.71 56883.68 88888.00 2018-07-23 09:57:46.409 204 11489.47 105.70 56883.65 88888.00 2018-07-23 09:57:46.909 204 11489.48 105.73 56883.68 88888.00 2018-07-23 09:57:47.409 204 11489.47 105.74 56883.72 88888.00 2018-07-23 09:57:47.909 204 11489.51 105.72 56883.81 88888.00 2018-07-23 09:57:48.409 204 11489.44 105.71 56883.79 88888.00 2018-07-23 09:57:48.909 204 11489.41 105.79 56883.77 88888.00 2018-07-23 09:57:49.409 204 11489.48 105.81 56883.72 88888.00 2018-07-23 09:57:49.909 204 11489.52 105.73 56883.78 88888.00 2018-07-23 09:57:50.409 204 11489.50 105.65 56883.75 88888.00 2018-07-23 09:57:50.909 204 11489.55 105.71 56883.73 88888.00 2018-07-23 09:57:51.409 204 11489.56 105.78 56883.72 88888.00 2018-07-23 09:57:51.909 204 11489.51 105.78 56883.73 88888.00 2018-07-23 09:57:52.409 204 11489.51 105.78 56883.78 88888.00 2018-07-23 09:57:52.909 204 11489.45 105.71 56883.74 88888.00 2018-07-23 09:57:53.409 204 11489.42 105.70 56883.74 88888.00 2018-07-23 09:57:53.909 204 11489.51 105.76 56883.78 88888.00 2018-07-23 09:57:54.409 204 11489.49 105.72 56883.75 88888.00 2018-07-23 09:57:54.909 204 11489.42 105.72 56883.77 88888.00 2018-07-23 09:57:55.409 204 11489.51 105.71 56883.79 88888.00 2018-07-23 09:57:56.410 204 11489.48 105.63 56883.80 88888.00 2018-07-23 09:57:56.910 204 11489.48 105.67 56883.80 88888.00 2018-07-23 09:57:57.410 204 11489.51 105.70 56883.81 88888.00 2018-07-23 09:57:57.910 204 11489.50 105.65 56883.80 88888.00 2018-07-23 09:57:58.410 204 11489.43 105.65 56883.75 88888.00 2018-07-23 09:57:58.910 204 11489.49 105.62 56883.73 88888.00 2018-07-23 09:57:59.410 204 11489.50 105.59 56883.78 88888.00 2018-07-23 09:57:59.910 204 11489.50 105.70 56883.78 88888.00 2018-07-23 09:58:00.410 204 11489.55 105.70 56883.78 88888.00 2018-07-23 09:58:00.910 204 11489.59 105.69 56883.78 88888.00 2018-07-23 09:58:01.410 204 11489.68 105.69 56883.79 88888.00 2018-07-23 09:58:01.910 204 11489.72 105.65 56883.78 88888.00 2018-07-23 09:58:02.410 204 11489.75 105.66 56883.74 88888.00 2018-07-23 09:58:02.910 204 11489.73 105.67 56883.73 88888.00 2018-07-23 09:58:03.410 204 11489.73 105.64 56883.78 88888.00 2018-07-23 09:58:03.910 204 11489.75 105.66 56883.79 88888.00 2018-07-23 09:58:04.410 204 11489.77 105.65 56883.74 88888.00 2018-07-23 09:58:04.910 204 11489.73 105.70 56883.71 88888.00 2018-07-23 09:58:05.410 204 11489.76 105.70 56883.69 88888.00 2018-07-23 09:58:06.410 204 11489.70 105.70 56883.66 88888.00 2018-07-23 09:58:06.910 204 11489.77 105.72 56883.68 88888.00 2018-07-23 09:58:07.410 204 11489.80 105.74 56883.66 88888.00 2018-07-23 09:58:07.910 204 11489.78 105.73 56883.66 88888.00 2018-07-23 09:58:08.410 204 11489.86 105.65 56883.66 88888.00 2018-07-23 09:58:08.910 204 11489.80 105.66 56883.62 88888.00 2018-07-23 09:58:09.410 204 11489.80 105.65 56883.71 88888.00 2018-07-23 09:58:09.910 204 11489.85 105.65 56883.75 88888.00 2018-07-23 09:58:10.410 204 11489.86 105.66 56883.72 88888.00 2018-07-23 09:58:10.910 204 11489.80 105.70 56883.67 88888.00 2018-07-23 09:58:11.410 204 11489.91 105.65 56883.62 88888.00 2018-07-23 09:58:11.910 204 11489.94 105.64 56883.59 88888.00 2018-07-23 09:58:12.410 204 11489.85 105.62 56883.61 88888.00 2018-07-23 09:58:12.910 204 11489.82 105.63 56883.60 88888.00 2018-07-23 09:58:13.410 204 11489.84 105.58 56883.59 88888.00 2018-07-23 09:58:13.910 204 11489.80 105.59 56883.63 88888.00 2018-07-23 09:58:14.410 204 11489.82 105.73 56883.66 88888.00 2018-07-23 09:58:14.910 204 11489.87 105.65 56883.59 88888.00 2018-07-23 09:58:15.410 204 11489.84 105.60 56883.60 88888.00 2018-07-23 09:58:15.910 204 11489.84 105.59 56883.54 88888.00 2018-07-23 09:58:16.410 204 11489.86 105.59 56883.53 88888.00 2018-07-23 09:58:16.910 204 11489.82 105.60 56883.50 88888.00 2018-07-23 09:58:17.410 204 11489.84 105.62 56883.54 88888.00 2018-07-23 09:58:17.910 204 11489.86 105.63 56883.59 88888.00 2018-07-23 09:58:18.410 204 11489.80 105.64 56883.61 88888.00 2018-07-23 09:58:18.910 204 11489.82 105.60 56883.59 88888.00 2018-07-23 09:58:19.410 204 11489.87 105.62 56883.61 88888.00 2018-07-23 09:58:19.910 204 11489.91 105.58 56883.66 88888.00 2018-07-23 09:58:20.410 204 11489.90 105.60 56883.68 88888.00 2018-07-23 09:58:20.910 204 11489.89 105.71 56883.66 88888.00 2018-07-23 09:58:21.410 204 11489.91 105.63 56883.62 88888.00 2018-07-23 09:58:21.910 204 11489.80 105.57 56883.60 88888.00 2018-07-23 09:58:22.410 204 11489.99 105.58 56883.60 88888.00 2018-07-23 09:58:22.910 204 11490.05 105.60 56883.66 88888.00 2018-07-23 09:58:23.410 204 11489.97 105.59 56883.65 88888.00 2018-07-23 09:58:23.910 204 11489.93 105.63 56883.68 88888.00 2018-07-23 09:58:24.410 204 11489.92 105.57 56883.69 88888.00 2018-07-23 09:58:24.910 204 11489.91 105.59 56883.68 88888.00 2018-07-23 09:58:25.410 204 11489.94 105.59 56883.68 88888.00 2018-07-23 09:58:25.910 204 11489.96 105.52 56883.66 88888.00 2018-07-23 09:58:26.410 204 11489.91 105.49 56883.63 88888.00 2018-07-23 09:58:26.910 204 11489.91 105.49 56883.68 88888.00 2018-07-23 09:58:27.410 204 11489.92 105.52 56883.68 88888.00 2018-07-23 09:58:27.910 204 11489.87 105.50 56883.62 88888.00 2018-07-23 09:58:28.410 204 11489.77 105.49 56883.65 88888.00 2018-07-23 09:58:28.910 204 11489.80 105.53 56883.63 88888.00 2018-07-23 09:58:29.410 204 11489.83 105.53 56883.61 88888.00 2018-07-23 09:58:29.910 204 11489.84 105.47 56883.66 88888.00 2018-07-23 09:58:30.410 204 11489.80 105.44 56883.65 88888.00 2018-07-23 09:58:30.910 204 11489.76 105.38 56883.65 88888.00 2018-07-23 09:58:31.410 204 11489.68 105.39 56883.67 88888.00 2018-07-23 09:58:31.910 204 11489.75 105.46 56883.73 88888.00 2018-07-23 09:58:32.410 204 11489.77 105.43 56883.77 88888.00 2018-07-23 09:58:32.910 204 11489.72 105.47 56883.84 88888.00 2018-07-23 09:58:33.410 204 11489.77 105.51 56883.80 88888.00 2018-07-23 09:58:33.910 204 11489.77 105.49 56883.72 88888.00 2018-07-23 09:58:34.410 204 11489.70 105.49 56883.72 88888.00 2018-07-23 09:58:34.910 204 11489.64 105.49 56883.74 88888.00 2018-07-23 09:58:35.410 204 11489.70 105.40 56883.73 88888.00 2018-07-23 09:58:35.910 204 11489.69 105.38 56883.73 88888.00 2018-07-23 09:58:36.410 204 11489.66 105.37 56883.77 88888.00 2018-07-23 09:58:36.910 204 11489.76 105.35 56883.75 88888.00 2018-07-23 09:58:37.910 204 11489.64 105.26 56883.67 88888.00 2018-07-23 09:58:38.410 204 11489.68 105.25 56883.69 88888.00 2018-07-23 09:58:38.910 204 11489.70 105.28 56883.71 88888.00 2018-07-23 09:58:39.410 204 11489.68 105.31 56883.68 88888.00 2018-07-23 09:58:39.910 204 11489.71 105.33 56883.68 88888.00 2018-07-23 09:58:40.410 204 11489.68 105.26 56883.63 88888.00 2018-07-23 09:58:40.910 204 11489.62 105.28 56883.66 88888.00 2018-07-23 09:58:41.410 204 11489.68 105.24 56883.66 88888.00 2018-07-23 09:58:41.910 204 11489.70 105.23 56883.71 88888.00 2018-07-23 09:58:42.410 204 11489.68 105.21 56883.67 88888.00 2018-07-23 09:58:42.910 204 11489.71 105.25 56883.62 88888.00 2018-07-23 09:58:43.410 204 11489.68 105.23 56883.63 88888.00 2018-07-23 09:58:43.910 204 11489.62 105.19 56883.59 88888.00 2018-07-23 09:58:44.410 204 11489.65 105.26 56883.59 88888.00 2018-07-23 09:58:44.910 204 11489.72 105.24 56883.50 88888.00 2018-07-23 09:58:45.410 204 11489.68 105.18 56883.48 88888.00 2018-07-23 09:58:45.910 204 11489.71 105.18 56883.49 88888.00 2018-07-23 09:58:46.410 204 11489.71 105.13 56883.46 88888.00 2018-07-23 09:58:46.910 204 11489.68 105.13 56883.48 88888.00 2018-07-23 09:58:47.410 204 11489.72 105.16 56883.45 88888.00 2018-07-23 09:58:47.910 204 11489.84 105.21 56883.54 88888.00 2018-07-23 09:58:48.410 204 11489.87 105.19 56883.53 88888.00 2018-07-23 09:58:48.910 204 11489.79 105.18 56883.48 88888.00 2018-07-23 09:58:49.410 204 11489.85 105.21 56883.49 88888.00 2018-07-23 09:58:49.910 204 11489.90 105.19 56883.53 88888.00 2018-07-23 09:58:50.410 204 11489.93 105.17 56883.54 88888.00 2018-07-23 09:58:50.910 204 11489.90 105.18 56883.50 88888.00 2018-07-23 09:58:51.410 204 11489.92 105.11 56883.49 88888.00 2018-07-23 09:58:51.910 204 11489.86 105.09 56883.50 88888.00 2018-07-23 09:58:52.410 204 11489.87 105.11 56883.52 88888.00 2018-07-23 09:58:52.910 204 11489.93 105.16 56883.48 88888.00 2018-07-23 09:58:53.410 204 11489.92 105.16 56883.45 88888.00 2018-07-23 09:58:53.910 204 11489.93 105.16 56883.46 88888.00 2018-07-23 09:58:54.410 204 11489.94 105.13 56883.45 88888.00 2018-07-23 09:58:54.910 204 11489.89 105.12 56883.42 88888.00 2018-07-23 09:58:55.410 204 11489.92 105.18 56883.34 88888.00 2018-07-23 09:58:55.910 204 11489.97 105.16 56883.33 88888.00 2018-07-23 09:58:56.410 204 11489.96 105.13 56883.34 88888.00 2018-07-23 09:58:56.910 204 11489.92 105.17 56883.35 88888.00 2018-07-23 09:58:57.410 204 11490.00 105.12 56883.41 88888.00 2018-07-23 09:58:57.910 204 11489.98 105.12 56883.41 88888.00 2018-07-23 09:58:58.410 204 11489.96 105.16 56883.37 88888.00 2018-07-23 09:58:58.910 204 11489.99 105.10 56883.34 88888.00 2018-07-23 09:58:59.410 204 11490.03 105.02 56883.34 88888.00 2018-07-23 09:58:59.910 204 11489.98 105.02 56883.36 88888.00 2018-07-23 09:59:00.410 204 11490.03 105.09 56883.36 88888.00 2018-07-23 09:59:00.910 204 11490.05 105.05 56883.33 88888.00 2018-07-23 09:59:01.410 204 11489.98 105.01 56883.28 88888.00 2018-07-23 09:59:01.910 204 11489.99 105.02 56883.28 88888.00 2018-07-23 09:59:02.410 204 11490.05 105.03 56883.24 88888.00 2018-07-23 09:59:02.910 204 11490.00 105.08 56883.26 88888.00 2018-07-23 09:59:03.410 204 11489.99 105.10 56883.28 88888.00 2018-07-23 09:59:03.910 204 11490.04 105.04 56883.21 88888.00 2018-07-23 09:59:04.410 204 11489.97 105.06 56883.15 88888.00 2018-07-23 09:59:04.910 204 11490.01 105.15 56883.17 88888.00 2018-07-23 09:59:05.410 204 11490.06 105.09 56883.21 88888.00 2018-07-23 09:59:05.910 204 11490.04 105.08 56883.21 88888.00 2018-07-23 09:59:06.410 204 11490.01 105.05 56883.24 88888.00 2018-07-23 09:59:06.910 204 11490.11 105.05 56883.22 88888.00 2018-07-23 09:59:07.410 204 11490.08 105.01 56883.18 88888.00 2018-07-23 09:59:07.910 204 11490.06 105.06 56883.21 88888.00 2018-07-23 09:59:08.410 204 11490.08 105.10 56883.22 88888.00 2018-07-23 09:59:09.410 204 11490.04 105.10 56883.15 88888.00 2018-07-23 09:59:09.910 204 11490.08 105.13 56883.11 88888.00 2018-07-23 09:59:10.410 204 11490.11 105.11 56883.10 88888.00 2018-07-23 09:59:10.910 204 11490.11 105.11 56883.14 88888.00 2018-07-23 09:59:11.410 204 11490.22 105.13 56883.08 88888.00 2018-07-23 09:59:11.910 204 11490.22 105.15 56883.09 88888.00 2018-07-23 09:59:12.410 204 11490.20 105.10 56883.11 88888.00 2018-07-23 09:59:12.910 204 11490.25 105.15 56883.07 88888.00 2018-07-23 09:59:13.410 204 11490.28 105.13 56883.02 88888.00 2018-07-23 09:59:13.910 204 11490.29 105.12 56883.03 88888.00 2018-07-23 09:59:14.410 204 11490.38 105.10 56883.02 88888.00 2018-07-23 09:59:14.910 204 11490.41 105.10 56883.00 88888.00 2018-07-23 09:59:15.410 204 11490.42 105.04 56882.97 88888.00 2018-07-23 09:59:15.910 204 11490.40 105.11 56882.92 88888.00 2018-07-23 09:59:16.410 204 11490.45 105.16 56882.91 88888.00 2018-07-23 09:59:16.910 204 11490.41 105.17 56882.89 88888.00 2018-07-23 09:59:17.410 204 11490.40 105.24 56882.90 88888.00 2018-07-23 09:59:17.910 204 11490.48 105.21 56882.89 88888.00 2018-07-23 09:59:18.410 204 11490.46 105.11 56882.84 88888.00 2018-07-23 09:59:18.910 204 11490.47 105.13 56882.83 88888.00 2018-07-23 09:59:19.410 204 11490.54 105.13 56882.78 88888.00 2018-07-23 09:59:19.910 204 11490.48 105.10 56882.81 88888.00 2018-07-23 09:59:20.410 204 11490.54 105.10 56882.83 88888.00 2018-07-23 09:59:20.910 204 11490.55 105.09 56882.84 88888.00 2018-07-23 09:59:21.410 204 11490.59 105.13 56882.83 88888.00 2018-07-23 09:59:21.910 204 11490.55 105.17 56882.84 88888.00 2018-07-23 09:59:22.410 204 11490.69 105.17 56882.82 88888.00 2018-07-23 09:59:22.910 204 11490.73 105.11 56882.73 88888.00 2018-07-23 09:59:23.410 204 11490.68 105.09 56882.76 88888.00 2018-07-23 09:59:23.910 204 11490.59 105.15 56882.77 88888.00 2018-07-23 09:59:24.410 204 11490.70 105.05 56882.84 88888.00 2018-07-23 09:59:24.910 204 11490.73 105.08 56882.87 88888.00 2018-07-23 09:59:25.410 204 11490.74 105.16 56882.83 88888.00 2018-07-23 09:59:25.910 204 11490.77 105.11 56882.79 88888.00 2018-07-23 09:59:26.410 204 11490.76 105.10 56882.83 88888.00 2018-07-23 09:59:26.910 204 11490.72 105.10 56882.82 88888.00 2018-07-23 09:59:27.410 204 11490.74 105.11 56882.83 88888.00 2018-07-23 09:59:27.910 204 11490.74 105.10 56882.83 88888.00 2018-07-23 09:59:28.410 204 11490.70 105.06 56882.81 88888.00 2018-07-23 09:59:28.910 204 11490.76 105.08 56882.76 88888.00 2018-07-23 09:59:29.410 204 11490.77 105.05 56882.77 88888.00 2018-07-23 09:59:29.910 204 11490.77 105.08 56882.82 88888.00 2018-07-23 09:59:30.410 204 11490.86 105.04 56882.83 88888.00 2018-07-23 09:59:30.910 204 11490.87 105.08 56882.85 88888.00 2018-07-23 09:59:31.410 204 11490.80 105.11 56882.83 88888.00 2018-07-23 09:59:31.910 204 11490.76 105.06 56882.87 88888.00 2018-07-23 09:59:32.410 204 11490.76 105.09 56882.83 88888.00 2018-07-23 09:59:32.910 204 11490.74 105.10 56882.83 88888.00 2018-07-23 09:59:33.410 204 11490.74 105.12 56882.82 88888.00 2018-07-23 09:59:33.910 204 11490.77 105.09 56882.81 88888.00 2018-07-23 09:59:34.411 204 11490.74 105.09 56882.84 88888.00 2018-07-23 09:59:34.911 204 11490.81 105.09 56882.87 88888.00 2018-07-23 09:59:35.411 204 11490.88 105.05 56882.88 88888.00 2018-07-23 09:59:35.911 204 11490.77 105.05 56882.79 88888.00 2018-07-23 09:59:36.411 204 11490.80 105.05 56882.79 88888.00 2018-07-23 09:59:36.911 204 11490.84 105.02 56882.85 88888.00 2018-07-23 09:59:37.411 204 11490.82 104.99 56882.79 88888.00 2018-07-23 09:59:37.911 204 11490.83 105.04 56882.81 88888.00 2018-07-23 09:59:38.411 204 11490.86 104.99 56882.87 88888.00 2018-07-23 09:59:38.911 204 11490.76 104.98 56882.89 88888.00 2018-07-23 09:59:39.411 204 11490.68 104.96 56882.95 88888.00 2018-07-23 09:59:39.911 204 11490.77 104.95 56882.95 88888.00 2018-07-23 09:59:40.411 204 11490.80 104.94 56883.01 88888.00 2018-07-23 09:59:40.911 204 11490.76 104.95 56883.03 88888.00 2018-07-23 09:59:41.411 204 11490.89 104.96 56883.02 88888.00 2018-07-23 09:59:41.911 204 11490.80 104.97 56883.02 88888.00 2018-07-23 09:59:42.411 204 11490.73 104.95 56883.02 88888.00 2018-07-23 09:59:42.911 204 11490.81 104.97 56883.01 88888.00 2018-07-23 09:59:43.411 204 11490.82 104.96 56883.04 88888.00 2018-07-23 09:59:43.911 204 11490.75 105.01 56883.02 88888.00 2018-07-23 09:59:44.411 204 11490.74 105.04 56883.02 88888.00 2018-07-23 09:59:44.911 204 11490.75 104.99 56883.10 88888.00 2018-07-23 09:59:45.411 204 11490.74 104.95 56883.08 88888.00 2018-07-23 09:59:45.911 204 11490.80 104.92 56883.10 88888.00 2018-07-23 09:59:46.411 204 11490.81 104.91 56883.13 88888.00 2018-07-23 09:59:46.911 204 11490.72 104.89 56883.13 88888.00 2018-07-23 09:59:47.411 204 11490.74 104.89 56883.15 88888.00 2018-07-23 09:59:47.911 204 11490.80 104.90 56883.21 88888.00 2018-07-23 09:59:48.411 204 11490.79 104.91 56883.17 88888.00 2018-07-23 09:59:48.911 204 11490.83 104.91 56883.15 88888.00 2018-07-23 09:59:49.411 204 11490.94 104.79 56883.16 88888.00 2018-07-23 09:59:49.911 204 11490.84 104.71 56883.15 88888.00 2018-07-23 09:59:50.911 204 11490.77 104.71 56883.16 88888.00 2018-07-23 09:59:51.411 204 11490.76 104.68 56883.30 88888.00 2018-07-23 09:59:51.911 204 11490.77 104.69 56883.35 88888.00 2018-07-23 09:59:52.411 204 11490.75 104.71 56883.39 88888.00 2018-07-23 09:59:52.911 204 11490.74 104.67 56883.37 88888.00 2018-07-23 09:59:53.411 204 11490.73 104.64 56883.41 88888.00 2018-07-23 09:59:53.911 204 11490.69 104.68 56883.45 88888.00 2018-07-23 09:59:54.411 204 11490.74 104.71 56883.47 88888.00 2018-07-23 09:59:54.911 204 11490.76 104.67 56883.49 88888.00 2018-07-23 09:59:55.411 204 11490.80 104.70 56883.52 88888.00 2018-07-23 09:59:55.911 204 11490.84 104.70 56883.63 88888.00 2018-07-23 09:59:56.411 204 11490.82 104.67 56883.62 88888.00 2018-07-23 09:59:56.911 204 11490.81 104.68 56883.63 88888.00 2018-07-23 09:59:57.411 204 11490.83 104.68 56883.69 88888.00 2018-07-23 09:59:57.911 204 11490.77 104.65 56883.77 88888.00 2018-07-23 09:59:58.411 204 11490.75 104.70 56883.78 88888.00 2018-07-23 09:59:58.911 204 11490.82 104.72 56883.75 88888.00 2018-07-23 09:59:59.411 204 11490.76 104.70 56883.80 88888.00 2018-07-23 09:59:59.911 204 11490.82 104.65 56883.85 88888.00 2018-07-23 10:00:00.911 204 11490.83 104.70 56883.91 88888.00 2018-07-23 10:00:01.411 204 11490.74 104.69 56883.95 88888.00 2018-07-23 10:00:01.911 204 11490.73 104.74 56884.01 88888.00 2018-07-23 10:00:02.411 204 11490.75 104.71 56884.05 88888.00 2018-07-23 10:00:02.911 204 11490.76 104.69 56884.09 88888.00 2018-07-23 10:00:03.411 204 11490.80 104.69 56884.13 88888.00 2018-07-23 10:00:03.911 204 11490.77 104.68 56884.12 88888.00 2018-07-23 10:00:04.411 204 11490.74 104.68 56884.11 88888.00 2018-07-23 10:00:04.911 204 11490.69 104.69 56884.13 88888.00 2018-07-23 10:00:05.411 204 11490.68 104.64 56884.16 88888.00 2018-07-23 10:00:05.911 204 11490.65 104.69 56884.14 88888.00 2018-07-23 10:00:06.411 204 11490.66 104.72 56884.11 88888.00 2018-07-23 10:00:06.911 204 11490.76 104.71 56884.12 88888.00 2018-07-23 10:00:07.411 204 11490.76 104.74 56884.16 88888.00 2018-07-23 10:00:07.911 204 11490.73 104.76 56884.22 88888.00 2018-07-23 10:00:08.411 204 11490.77 104.67 56884.23 88888.00 2018-07-23 10:00:08.911 204 11490.74 104.62 56884.23 88888.00 2018-07-23 10:00:09.411 204 11490.75 104.70 56884.25 88888.00 2018-07-23 10:00:09.911 204 11490.77 104.68 56884.23 88888.00 2018-07-23 10:00:10.411 204 11490.74 104.68 56884.25 88888.00 2018-07-23 10:00:10.911 204 11490.79 104.72 56884.26 88888.00 2018-07-23 10:00:11.411 204 11490.75 104.76 56884.26 88888.00 2018-07-23 10:00:11.911 204 11490.73 104.70 56884.27 88888.00 2018-07-23 10:00:12.411 204 11490.79 104.65 56884.38 88888.00 2018-07-23 10:00:12.911 204 11490.81 104.68 56884.43 88888.00 2018-07-23 10:00:13.411 204 11490.77 104.70 56884.42 88888.00 2018-07-23 10:00:13.911 204 11490.76 104.72 56884.39 88888.00 2018-07-23 10:00:14.411 204 11490.72 104.78 56884.38 88888.00 2018-07-23 10:00:14.911 204 11490.69 104.81 56884.39 88888.00 2018-07-23 10:00:15.411 204 11490.68 104.74 56884.37 88888.00 2018-07-23 10:00:15.911 204 11490.72 104.76 56884.39 88888.00 2018-07-23 10:00:16.411 204 11490.77 104.81 56884.42 88888.00 2018-07-23 10:00:16.911 204 11490.79 104.81 56884.35 88888.00 2018-07-23 10:00:17.411 204 11490.75 104.82 56884.31 88888.00 2018-07-23 10:00:17.911 204 11490.79 104.83 56884.35 88888.00 2018-07-23 10:00:18.411 204 11490.75 104.79 56884.37 88888.00 2018-07-23 10:00:18.911 204 11490.82 104.79 56884.40 88888.00 2018-07-23 10:00:19.411 204 11490.86 104.77 56884.36 88888.00 2018-07-23 10:00:19.911 204 11490.82 104.74 56884.31 88888.00 2018-07-23 10:00:20.411 204 11490.77 104.81 56884.32 88888.00 2018-07-23 10:00:20.911 204 11490.80 104.82 56884.35 88888.00 2018-07-23 10:00:21.411 204 11490.83 104.72 56884.39 88888.00 2018-07-23 10:00:21.911 204 11490.80 104.78 56884.38 88888.00 2018-07-23 10:00:22.411 204 11490.88 104.83 56884.37 88888.00 2018-07-23 10:00:22.911 204 11490.84 104.83 56884.35 88888.00 2018-07-23 10:00:23.411 204 11490.74 104.84 56884.40 88888.00 2018-07-23 10:00:23.911 204 11490.75 104.87 56884.43 88888.00 2018-07-23 10:00:24.411 204 11490.73 104.82 56884.36 88888.00 2018-07-23 10:00:24.911 204 11490.69 104.79 56884.31 88888.00 2018-07-23 10:00:25.411 204 11490.80 104.79 56884.31 88888.00 2018-07-23 10:00:25.911 204 11490.79 104.79 56884.25 88888.00 2018-07-23 10:00:26.411 204 11490.73 104.79 56884.25 88888.00 2018-07-23 10:00:26.911 204 11490.70 104.82 56884.30 88888.00 2018-07-23 10:00:27.411 204 11490.74 104.81 56884.31 88888.00 2018-07-23 10:00:27.911 204 11490.73 104.75 56884.32 88888.00 2018-07-23 10:00:28.411 204 11490.75 104.78 56884.30 88888.00 2018-07-23 10:00:28.911 204 11490.83 104.75 56884.26 88888.00 2018-07-23 10:00:29.411 204 11490.74 104.76 56884.25 88888.00 2018-07-23 10:00:29.911 204 11490.69 104.76 56884.26 88888.00 2018-07-23 10:00:30.411 204 11490.68 104.76 56884.23 88888.00 2018-07-23 10:00:30.911 204 11490.67 104.71 56884.23 88888.00 2018-07-23 10:00:31.411 204 11490.61 104.76 56884.29 88888.00 2018-07-23 10:00:31.911 204 11490.68 104.81 56884.32 88888.00 2018-07-23 10:00:32.411 204 11490.69 104.76 56884.30 88888.00 2018-07-23 10:00:32.911 204 11490.68 104.77 56884.31 88888.00 2018-07-23 10:00:33.411 204 11490.75 104.76 56884.33 88888.00 2018-07-23 10:00:33.911 204 11490.81 104.74 56884.32 88888.00 2018-07-23 10:00:34.411 204 11490.75 104.74 56884.32 88888.00 2018-07-23 10:00:34.911 204 11490.70 104.77 56884.32 88888.00 2018-07-23 10:00:35.411 204 11490.70 104.81 56884.27 88888.00 2018-07-23 10:00:35.911 204 11490.62 104.81 56884.29 88888.00 2018-07-23 10:00:36.411 204 11490.69 104.82 56884.26 88888.00 2018-07-23 10:00:36.911 204 11490.73 104.88 56884.24 88888.00 2018-07-23 10:00:37.411 204 11490.67 104.92 56884.20 88888.00 2018-07-23 10:00:37.911 204 11490.74 104.83 56884.24 88888.00 2018-07-23 10:00:38.411 204 11490.73 104.81 56884.20 88888.00 2018-07-23 10:00:38.911 204 11490.67 104.81 56884.19 88888.00 2018-07-23 10:00:39.411 204 11490.61 104.81 56884.22 88888.00 2018-07-23 10:00:39.911 204 11490.60 104.81 56884.24 88888.00 2018-07-23 10:00:40.411 204 11490.54 104.81 56884.24 88888.00 2018-07-23 10:00:40.911 204 11490.46 104.81 56884.23 88888.00 2018-07-23 10:00:41.411 204 11490.53 104.79 56884.17 88888.00 2018-07-23 10:00:42.411 204 11490.42 104.88 56884.12 88888.00 2018-07-23 10:00:42.911 204 11490.52 104.88 56884.12 88888.00 2018-07-23 10:00:43.411 204 11490.53 104.84 56884.14 88888.00 2018-07-23 10:00:43.911 204 11490.49 104.78 56884.12 88888.00 2018-07-23 10:00:44.411 204 11490.49 104.85 56884.09 88888.00 2018-07-23 10:00:44.911 204 11490.46 104.85 56884.11 88888.00 2018-07-23 10:00:45.411 204 11490.41 104.89 56884.09 88888.00 2018-07-23 10:00:45.911 204 11490.41 104.90 56884.06 88888.00 2018-07-23 10:00:46.411 204 11490.45 104.89 56884.09 88888.00 2018-07-23 10:00:46.911 204 11490.41 104.88 56884.10 88888.00 2018-07-23 10:00:47.411 204 11490.38 104.81 56884.07 88888.00 2018-07-23 10:00:47.911 204 11490.36 104.81 56884.04 88888.00 2018-07-23 10:00:48.411 204 11490.35 104.82 56884.03 88888.00 2018-07-23 10:00:48.911 204 11490.35 104.83 56884.00 88888.00 2018-07-23 10:00:49.411 204 11490.43 104.84 56883.98 88888.00 2018-07-23 10:00:49.911 204 11490.38 104.83 56883.98 88888.00 2018-07-23 10:00:50.411 204 11490.36 104.85 56883.98 88888.00 2018-07-23 10:00:50.911 204 11490.45 104.82 56883.99 88888.00 2018-07-23 10:00:51.411 204 11490.42 104.78 56884.03 88888.00 2018-07-23 10:00:52.411 204 11490.45 104.79 56884.01 88888.00 2018-07-23 10:00:52.911 204 11490.40 104.79 56884.01 88888.00 2018-07-23 10:00:53.411 204 11490.35 104.82 56884.06 88888.00 2018-07-23 10:00:53.911 204 11490.47 104.78 56884.03 88888.00 2018-07-23 10:00:54.411 204 11490.54 104.75 56884.09 88888.00 2018-07-23 10:00:54.911 204 11490.48 104.79 56884.14 88888.00 2018-07-23 10:00:55.411 204 11490.49 104.78 56884.18 88888.00 2018-07-23 10:00:55.911 204 11490.53 104.85 56884.13 88888.00 2018-07-23 10:00:56.411 204 11490.54 104.85 56884.13 88888.00 2018-07-23 10:00:56.911 204 11490.56 104.90 56884.17 88888.00 2018-07-23 10:00:57.411 204 11490.57 104.92 56884.18 88888.00 2018-07-23 10:00:57.911 204 11490.53 104.89 56884.23 88888.00 2018-07-23 10:00:58.411 204 11490.55 104.85 56884.20 88888.00 2018-07-23 10:00:58.911 204 11490.65 104.85 56884.19 88888.00 2018-07-23 10:00:59.411 204 11490.57 104.92 56884.23 88888.00 2018-07-23 10:00:59.911 204 11490.56 104.94 56884.26 88888.00 2018-07-23 10:01:00.411 204 11490.57 104.94 56884.30 88888.00 2018-07-23 10:01:00.911 204 11490.57 104.95 56884.30 88888.00 2018-07-23 10:01:01.411 204 11490.55 104.96 56884.33 88888.00 2018-07-23 10:01:01.911 204 11490.60 104.91 56884.39 88888.00 2018-07-23 10:01:02.411 204 11490.59 104.88 56884.37 88888.00 2018-07-23 10:01:02.911 204 11490.54 104.87 56884.36 88888.00 2018-07-23 10:01:03.411 204 11490.57 104.89 56884.39 88888.00 2018-07-23 10:01:03.911 204 11490.60 104.94 56884.44 88888.00 2018-07-23 10:01:04.411 204 11490.55 104.97 56884.45 88888.00 2018-07-23 10:01:04.911 204 11490.54 104.95 56884.48 88888.00 2018-07-23 10:01:05.411 204 11490.61 104.91 56884.50 88888.00 2018-07-23 10:01:05.911 204 11490.52 104.92 56884.50 88888.00 2018-07-23 10:01:06.411 204 11490.55 104.94 56884.48 88888.00 2018-07-23 10:01:06.911 204 11490.54 104.96 56884.49 88888.00 2018-07-23 10:01:07.411 204 11490.41 104.94 56884.48 88888.00 2018-07-23 10:01:07.911 204 11490.42 104.96 56884.45 88888.00 2018-07-23 10:01:08.411 204 11490.46 105.01 56884.43 88888.00 2018-07-23 10:01:08.911 204 11490.41 105.01 56884.46 88888.00 2018-07-23 10:01:09.411 204 11490.42 104.99 56884.48 88888.00 2018-07-23 10:01:09.911 204 11490.43 104.94 56884.50 88888.00 2018-07-23 10:01:10.411 204 11490.42 104.96 56884.49 88888.00 2018-07-23 10:01:10.911 204 11490.39 104.96 56884.48 88888.00 2018-07-23 10:01:11.411 204 11490.41 104.98 56884.45 88888.00 2018-07-23 10:01:11.911 204 11490.42 104.98 56884.44 88888.00 2018-07-23 10:01:12.411 204 11490.40 104.98 56884.43 88888.00 2018-07-23 10:01:12.911 204 11490.40 104.97 56884.49 88888.00 2018-07-23 10:01:14.411 204 11490.34 104.99 56884.48 88888.00 2018-07-23 10:01:14.911 204 11490.34 104.98 56884.51 88888.00 2018-07-23 10:01:15.411 204 11490.31 104.97 56884.49 88888.00 2018-07-23 10:01:15.911 204 11490.31 104.94 56884.44 88888.00 2018-07-23 10:01:16.411 204 11490.38 104.98 56884.42 88888.00 2018-07-23 10:01:16.911 204 11490.29 104.97 56884.44 88888.00 2018-07-23 10:01:17.411 204 11490.34 104.99 56884.45 88888.00 2018-07-23 10:01:17.911 204 11490.38 105.03 56884.43 88888.00 2018-07-23 10:01:18.411 204 11490.28 104.99 56884.38 88888.00 2018-07-23 10:01:18.911 204 11490.25 104.98 56884.39 88888.00 2018-07-23 10:01:19.411 204 11490.33 104.99 56884.38 88888.00 2018-07-23 10:01:19.911 204 11490.32 104.95 56884.39 88888.00 2018-07-23 10:01:20.411 204 11490.31 105.02 56884.43 88888.00 2018-07-23 10:01:20.911 204 11490.40 105.02 56884.44 88888.00 2018-07-23 10:01:21.411 204 11490.40 104.98 56884.49 88888.00 2018-07-23 10:01:21.911 204 11490.32 104.95 56884.50 88888.00 2018-07-23 10:01:22.411 204 11490.28 105.01 56884.52 88888.00 2018-07-23 10:01:22.911 204 11490.32 105.04 56884.52 88888.00 2018-07-23 10:01:23.411 204 11490.35 105.08 56884.54 88888.00 2018-07-23 10:01:23.911 204 11490.33 105.10 56884.56 88888.00 2018-07-23 10:01:24.412 204 11490.33 105.08 56884.51 88888.00 2018-07-23 10:01:24.912 204 11490.33 105.05 56884.50 88888.00 2018-07-23 10:01:25.412 204 11490.34 105.06 56884.50 88888.00 2018-07-23 10:01:25.912 204 11490.38 105.06 56884.50 88888.00 2018-07-23 10:01:26.412 204 11490.38 105.01 56884.52 88888.00 2018-07-23 10:01:26.912 204 11490.41 105.04 56884.54 88888.00 2018-07-23 10:01:27.412 204 11490.47 105.09 56884.54 88888.00 2018-07-23 10:01:27.912 204 11490.46 105.11 56884.56 88888.00 2018-07-23 10:01:28.412 204 11490.41 105.17 56884.56 88888.00 2018-07-23 10:01:28.912 204 11490.46 105.19 56884.61 88888.00 2018-07-23 10:01:29.412 204 11490.43 105.21 56884.61 88888.00 2018-07-23 10:01:29.912 204 11490.48 105.22 56884.62 88888.00 2018-07-23 10:01:30.412 204 11490.52 105.18 56884.58 88888.00 2018-07-23 10:01:30.912 204 11490.47 105.16 56884.54 88888.00 2018-07-23 10:01:31.412 204 11490.45 105.16 56884.55 88888.00 2018-07-23 10:01:31.912 204 11490.52 105.16 56884.57 88888.00 2018-07-23 10:01:32.412 204 11490.52 105.18 56884.58 88888.00 2018-07-23 10:01:32.912 204 11490.39 105.17 56884.58 88888.00 2018-07-23 10:01:33.412 204 11490.43 105.16 56884.54 88888.00 2018-07-23 10:01:33.912 204 11490.48 105.09 56884.48 88888.00 2018-07-23 10:01:34.412 204 11490.41 105.02 56884.48 88888.00 2018-07-23 10:01:34.912 204 11490.39 105.06 56884.52 88888.00 2018-07-23 10:01:35.412 204 11490.43 105.02 56884.51 88888.00 2018-07-23 10:01:35.912 204 11490.45 105.02 56884.44 88888.00 2018-07-23 10:01:36.412 204 11490.49 105.06 56884.42 88888.00 2018-07-23 10:01:36.912 204 11490.47 105.11 56884.39 88888.00 2018-07-23 10:01:37.412 204 11490.41 105.08 56884.46 88888.00 2018-07-23 10:01:37.912 204 11490.38 105.02 56884.44 88888.00 2018-07-23 10:01:38.412 204 11490.43 105.06 56884.39 88888.00 2018-07-23 10:01:38.912 204 11490.41 105.03 56884.37 88888.00 2018-07-23 10:01:39.412 204 11490.39 105.10 56884.38 88888.00 2018-07-23 10:01:39.912 204 11490.43 105.10 56884.36 88888.00 2018-07-23 10:01:40.412 204 11490.45 105.05 56884.35 88888.00 2018-07-23 10:01:40.912 204 11490.47 105.02 56884.37 88888.00 2018-07-23 10:01:41.912 204 11490.52 105.03 56884.40 88888.00 2018-07-23 10:01:42.412 204 11490.43 104.97 56884.42 88888.00 2018-07-23 10:01:42.912 204 11490.42 104.97 56884.40 88888.00 2018-07-23 10:01:43.412 204 11490.46 105.01 56884.38 88888.00 2018-07-23 10:01:43.912 204 11490.40 105.06 56884.39 88888.00 2018-07-23 10:01:44.412 204 11490.40 105.08 56884.42 88888.00 2018-07-23 10:01:44.912 204 11490.45 105.09 56884.44 88888.00 2018-07-23 10:01:45.412 204 11490.38 105.05 56884.38 88888.00 2018-07-23 10:01:45.912 204 11490.43 105.10 56884.39 88888.00 2018-07-23 10:01:46.412 204 11490.42 105.15 56884.40 88888.00 2018-07-23 10:01:46.912 204 11490.41 105.06 56884.40 88888.00 2018-07-23 10:01:47.412 204 11490.40 105.09 56884.45 88888.00 2018-07-23 10:01:47.912 204 11490.40 105.06 56884.42 88888.00 2018-07-23 10:01:48.412 204 11490.40 105.01 56884.44 88888.00 2018-07-23 10:01:48.912 204 11490.39 105.02 56884.44 88888.00 2018-07-23 10:01:49.412 204 11490.40 104.95 56884.43 88888.00 2018-07-23 10:01:49.912 204 11490.38 104.94 56884.46 88888.00 2018-07-23 10:01:50.412 204 11490.34 105.01 56884.48 88888.00 2018-07-23 10:01:50.912 204 11490.39 105.03 56884.46 88888.00 2018-07-23 10:01:51.412 204 11490.38 104.92 56884.45 88888.00 2018-07-23 10:01:51.912 204 11490.33 104.99 56884.49 88888.00 2018-07-23 10:01:52.412 204 11490.33 105.09 56884.46 88888.00 2018-07-23 10:01:52.912 204 11490.35 104.97 56884.48 88888.00 2018-07-23 10:01:53.412 204 11490.29 104.90 56884.42 88888.00 2018-07-23 10:01:53.912 204 11490.36 104.89 56884.44 88888.00 2018-07-23 10:01:54.412 204 11490.40 104.90 56884.46 88888.00 2018-07-23 10:01:55.412 204 11490.31 104.87 56884.54 88888.00 2018-07-23 10:01:55.912 204 11490.36 104.91 56884.58 88888.00 2018-07-23 10:01:56.412 204 11490.31 104.95 56884.52 88888.00 2018-07-23 10:01:56.912 204 11490.18 104.95 56884.58 88888.00 2018-07-23 10:01:57.412 204 11490.22 104.90 56884.59 88888.00 2018-07-23 10:01:57.912 204 11490.21 104.89 56884.59 88888.00 2018-07-23 10:01:58.412 204 11490.15 104.90 56884.63 88888.00 2018-07-23 10:01:58.912 204 11490.13 104.90 56884.64 88888.00 2018-07-23 10:01:59.412 204 11490.13 104.90 56884.64 88888.00 2018-07-23 10:01:59.912 204 11490.10 104.90 56884.65 88888.00 2018-07-23 10:02:00.412 204 11490.08 104.94 56884.67 88888.00 2018-07-23 10:02:00.912 204 11490.05 104.90 56884.61 88888.00 2018-07-23 10:02:01.412 204 11490.08 104.87 56884.59 88888.00 2018-07-23 10:02:01.912 204 11490.08 104.88 56884.54 88888.00 2018-07-23 10:02:02.412 204 11490.05 104.83 56884.49 88888.00 2018-07-23 10:02:02.912 204 11489.98 104.84 56884.55 88888.00 2018-07-23 10:02:03.412 204 11489.90 104.92 56884.57 88888.00 2018-07-23 10:02:03.912 204 11489.93 104.88 56884.58 88888.00 2018-07-23 10:02:04.412 204 11489.84 104.84 56884.62 88888.00 2018-07-23 10:02:04.912 204 11489.82 104.82 56884.61 88888.00 2018-07-23 10:02:05.412 204 11489.84 104.81 56884.62 88888.00 2018-07-23 10:02:05.912 204 11489.76 104.77 56884.59 88888.00 2018-07-23 10:02:06.412 204 11489.76 104.76 56884.58 88888.00 2018-07-23 10:02:06.912 204 11489.79 104.70 56884.58 88888.00 2018-07-23 10:02:07.412 204 11489.75 104.75 56884.54 88888.00 2018-07-23 10:02:07.912 204 11489.71 104.79 56884.52 88888.00 2018-07-23 10:02:08.412 204 11489.76 104.75 56884.48 88888.00 2018-07-23 10:02:08.912 204 11489.66 104.77 56884.42 88888.00 2018-07-23 10:02:09.412 204 11489.59 104.81 56884.43 88888.00 2018-07-23 10:02:09.912 204 11489.59 104.78 56884.43 88888.00 2018-07-23 10:02:10.412 204 11489.61 104.74 56884.40 88888.00 2018-07-23 10:02:10.912 204 11489.62 104.72 56884.36 88888.00 2018-07-23 10:02:11.412 204 11489.63 104.70 56884.27 88888.00 2018-07-23 10:02:11.912 204 11489.56 104.68 56884.27 88888.00 2018-07-23 10:02:12.412 204 11489.47 104.64 56884.26 88888.00 2018-07-23 10:02:12.912 204 11489.50 104.69 56884.25 88888.00 2018-07-23 10:02:13.412 204 11489.55 104.67 56884.22 88888.00 2018-07-23 10:02:13.912 204 11489.51 104.69 56884.22 88888.00 2018-07-23 10:02:14.412 204 11489.45 104.69 56884.22 88888.00 2018-07-23 10:02:14.912 204 11489.47 104.65 56884.20 88888.00 2018-07-23 10:02:15.412 204 11489.44 104.68 56884.24 88888.00 2018-07-23 10:02:15.912 204 11489.51 104.69 56884.22 88888.00 2018-07-23 10:02:16.412 204 11489.55 104.70 56884.14 88888.00 2018-07-23 10:02:16.912 204 11489.49 104.72 56884.16 88888.00 2018-07-23 10:02:17.412 204 11489.49 104.65 56884.16 88888.00 2018-07-23 10:02:17.912 204 11489.48 104.67 56884.06 88888.00 2018-07-23 10:02:18.412 204 11489.44 104.67 56884.06 88888.00 2018-07-23 10:02:18.912 204 11489.48 104.65 56884.11 88888.00 2018-07-23 10:02:19.412 204 11489.54 104.70 56884.10 88888.00 2018-07-23 10:02:19.912 204 11489.49 104.67 56884.09 88888.00 2018-07-23 10:02:20.412 204 11489.45 104.64 56884.06 88888.00 2018-07-23 10:02:20.912 204 11489.51 104.62 56883.99 88888.00 2018-07-23 10:02:21.412 204 11489.50 104.63 56883.99 88888.00 2018-07-23 10:02:21.912 204 11489.41 104.62 56883.99 88888.00 2018-07-23 10:02:22.412 204 11489.45 104.64 56883.94 88888.00 2018-07-23 10:02:22.912 204 11489.45 104.64 56883.93 88888.00 2018-07-23 10:02:23.412 204 11489.41 104.56 56883.86 88888.00 2018-07-23 10:02:23.912 204 11489.50 104.55 56883.79 88888.00 2018-07-23 10:02:24.412 204 11489.51 104.57 56883.75 88888.00 2018-07-23 10:02:24.912 204 11489.43 104.56 56883.66 88888.00 2018-07-23 10:02:25.412 204 11489.45 104.70 56883.63 88888.00 2018-07-23 10:02:25.912 204 11489.52 104.65 56883.62 88888.00 2018-07-23 10:02:26.412 204 11489.48 104.56 56883.62 88888.00 2018-07-23 10:02:26.912 204 11489.48 104.54 56883.59 88888.00 2018-07-23 10:02:27.412 204 11489.52 104.63 56883.60 88888.00 2018-07-23 10:02:27.912 204 11489.52 104.62 56883.61 88888.00 2018-07-23 10:02:28.412 204 11489.50 104.61 56883.62 88888.00 2018-07-23 10:02:28.912 204 11489.58 104.63 56883.55 88888.00 2018-07-23 10:02:29.412 204 11489.51 104.62 56883.49 88888.00 2018-07-23 10:02:29.912 204 11489.41 104.60 56883.53 88888.00 2018-07-23 10:02:30.412 204 11489.45 104.58 56883.52 88888.00 2018-07-23 10:02:30.912 204 11489.47 104.58 56883.45 88888.00 2018-07-23 10:02:31.412 204 11489.45 104.61 56883.46 88888.00 2018-07-23 10:02:31.912 204 11489.49 104.61 56883.43 88888.00 2018-07-23 10:02:32.412 204 11489.47 104.57 56883.36 88888.00 2018-07-23 10:02:32.912 204 11489.40 104.58 56883.32 88888.00 2018-07-23 10:02:33.412 204 11489.50 104.64 56883.29 88888.00 2018-07-23 10:02:33.912 204 11489.48 104.67 56883.28 88888.00 2018-07-23 10:02:34.412 204 11489.36 104.62 56883.26 88888.00 2018-07-23 10:02:34.912 204 11489.37 104.62 56883.23 88888.00 2018-07-23 10:02:35.412 204 11489.31 104.57 56883.18 88888.00 2018-07-23 10:02:35.912 204 11489.29 104.53 56883.20 88888.00 2018-07-23 10:02:36.412 204 11489.34 104.55 56883.16 88888.00 2018-07-23 10:02:36.912 204 11489.33 104.57 56883.16 88888.00 2018-07-23 10:02:37.412 204 11489.24 104.55 56883.14 88888.00 2018-07-23 10:02:37.912 204 11489.27 104.53 56883.11 88888.00 2018-07-23 10:02:38.412 204 11489.29 104.53 56883.07 88888.00 2018-07-23 10:02:38.912 204 11489.23 104.54 56883.03 88888.00 2018-07-23 10:02:39.412 204 11489.24 104.55 56882.98 88888.00 2018-07-23 10:02:39.912 204 11489.29 104.53 56882.96 88888.00 2018-07-23 10:02:40.412 204 11489.27 104.53 56882.97 88888.00 2018-07-23 10:02:40.912 204 11489.17 104.55 56882.94 88888.00 2018-07-23 10:02:41.412 204 11489.13 104.61 56882.91 88888.00 2018-07-23 10:02:41.912 204 11489.08 104.58 56882.91 88888.00 2018-07-23 10:02:42.412 204 11489.04 104.58 56882.91 88888.00 2018-07-23 10:02:42.912 204 11489.11 104.55 56882.90 88888.00 2018-07-23 10:02:43.412 204 11489.07 104.53 56882.90 88888.00 2018-07-23 10:02:43.912 204 11488.97 104.54 56882.88 88888.00 2018-07-23 10:02:44.912 204 11489.04 104.44 56882.82 88888.00 2018-07-23 10:02:45.412 204 11488.97 104.42 56882.79 88888.00 2018-07-23 10:02:45.912 204 11489.00 104.43 56882.76 88888.00 2018-07-23 10:02:46.412 204 11489.00 104.44 56882.78 88888.00 2018-07-23 10:02:46.912 204 11488.99 104.42 56882.81 88888.00 2018-07-23 10:02:47.412 204 11489.04 104.36 56882.76 88888.00 2018-07-23 10:02:47.912 204 11489.01 104.40 56882.75 88888.00 2018-07-23 10:02:48.412 204 11488.85 104.47 56882.70 88888.00 2018-07-23 10:02:48.912 204 11488.88 104.53 56882.65 88888.00 2018-07-23 10:02:49.412 204 11488.96 104.53 56882.59 88888.00 2018-07-23 10:02:49.912 204 11488.83 104.47 56882.62 88888.00 2018-07-23 10:02:50.412 204 11488.85 104.40 56882.55 88888.00 2018-07-23 10:02:50.912 204 11488.89 104.37 56882.57 88888.00 2018-07-23 10:02:51.412 204 11488.86 104.37 56882.62 88888.00 2018-07-23 10:02:51.912 204 11488.87 104.38 56882.57 88888.00 2018-07-23 10:02:52.412 204 11488.88 104.35 56882.50 88888.00 2018-07-23 10:02:52.912 204 11488.85 104.30 56882.51 88888.00 2018-07-23 10:02:53.412 204 11488.89 104.34 56882.58 88888.00 2018-07-23 10:02:53.912 204 11489.00 104.38 56882.55 88888.00 2018-07-23 10:02:54.412 204 11488.96 104.34 56882.57 88888.00 2018-07-23 10:02:54.912 204 11488.90 104.36 56882.63 88888.00 2018-07-23 10:02:55.412 204 11488.90 104.37 56882.58 88888.00 2018-07-23 10:02:55.912 204 11488.87 104.36 56882.57 88888.00 2018-07-23 10:02:56.412 204 11488.81 104.35 56882.62 88888.00 2018-07-23 10:02:56.912 204 11488.83 104.38 56882.64 88888.00 2018-07-23 10:02:57.412 204 11488.83 104.34 56882.55 88888.00 2018-07-23 10:02:57.912 204 11488.78 104.34 56882.53 88888.00 2018-07-23 10:02:58.412 204 11488.78 104.36 56882.59 88888.00 2018-07-23 10:02:58.912 204 11488.80 104.41 56882.59 88888.00 2018-07-23 10:02:59.412 204 11488.78 104.37 56882.60 88888.00 2018-07-23 10:02:59.912 204 11488.76 104.29 56882.55 88888.00 2018-07-23 10:03:00.412 204 11488.86 104.28 56882.52 88888.00 2018-07-23 10:03:00.912 204 11488.80 104.30 56882.59 88888.00 2018-07-23 10:03:01.412 204 11488.82 104.30 56882.57 88888.00 2018-07-23 10:03:01.912 204 11488.75 104.29 56882.56 88888.00 2018-07-23 10:03:02.412 204 11488.71 104.34 56882.56 88888.00 2018-07-23 10:03:02.912 204 11488.71 104.37 56882.56 88888.00 2018-07-23 10:03:03.412 204 11488.74 104.34 56882.60 88888.00 2018-07-23 10:03:03.912 204 11488.62 104.29 56882.56 88888.00 2018-07-23 10:03:04.412 204 11488.58 104.28 56882.55 88888.00 2018-07-23 10:03:04.913 204 11488.64 104.37 56882.51 88888.00 2018-07-23 10:03:05.413 204 11488.62 104.33 56882.51 88888.00 2018-07-23 10:03:05.913 204 11488.60 104.33 56882.58 88888.00 2018-07-23 10:03:06.413 204 11488.64 104.33 56882.55 88888.00 2018-07-23 10:03:06.913 204 11488.55 104.28 56882.55 88888.00 2018-07-23 10:03:07.413 204 11488.52 104.28 56882.58 88888.00 2018-07-23 10:03:08.413 204 11488.60 104.28 56882.53 88888.00 2018-07-23 10:03:08.913 204 11488.54 104.33 56882.55 88888.00 2018-07-23 10:03:09.413 204 11488.57 104.31 56882.52 88888.00 2018-07-23 10:03:09.913 204 11488.57 104.30 56882.53 88888.00 2018-07-23 10:03:10.413 204 11488.52 104.34 56882.55 88888.00 2018-07-23 10:03:10.913 204 11488.54 104.42 56882.51 88888.00 2018-07-23 10:03:11.413 204 11488.53 104.43 56882.49 88888.00 2018-07-23 10:03:11.913 204 11488.52 104.38 56882.51 88888.00 2018-07-23 10:03:12.413 204 11488.54 104.41 56882.56 88888.00 2018-07-23 10:03:12.913 204 11488.60 104.40 56882.56 88888.00 2018-07-23 10:03:13.413 204 11488.55 104.37 56882.53 88888.00 2018-07-23 10:03:13.913 204 11488.51 104.41 56882.52 88888.00 2018-07-23 10:03:14.413 204 11488.55 104.35 56882.50 88888.00 2018-07-23 10:03:14.913 204 11488.55 104.43 56882.56 88888.00 2018-07-23 10:03:15.413 204 11488.55 104.47 56882.55 88888.00 2018-07-23 10:03:15.913 204 11488.61 104.45 56882.51 88888.00 2018-07-23 10:03:16.413 204 11488.54 104.47 56882.45 88888.00 2018-07-23 10:03:16.913 204 11488.44 104.47 56882.45 88888.00 2018-07-23 10:03:17.413 204 11488.44 104.45 56882.47 88888.00 2018-07-23 10:03:17.913 204 11488.39 104.45 56882.47 88888.00 2018-07-23 10:03:18.413 204 11488.39 104.51 56882.45 88888.00 2018-07-23 10:03:18.913 204 11488.43 104.49 56882.44 88888.00 2018-07-23 10:03:19.413 204 11488.43 104.40 56882.40 88888.00 2018-07-23 10:03:19.913 204 11488.40 104.37 56882.36 88888.00 2018-07-23 10:03:20.413 204 11488.50 104.40 56882.38 88888.00 2018-07-23 10:03:20.913 204 11488.47 104.45 56882.34 88888.00 2018-07-23 10:03:21.413 204 11488.39 104.47 56882.34 88888.00 2018-07-23 10:03:21.913 204 11488.38 104.45 56882.40 88888.00 2018-07-23 10:03:22.413 204 11488.36 104.43 56882.34 88888.00 2018-07-23 10:03:22.913 204 11488.34 104.45 56882.31 88888.00 2018-07-23 10:03:23.413 204 11488.34 104.49 56882.32 88888.00 2018-07-23 10:03:23.913 204 11488.31 104.30 56882.34 88888.00 2018-07-23 10:03:24.413 204 11488.31 104.30 56882.39 88888.00 2018-07-23 10:03:24.913 204 11488.38 104.36 56882.38 88888.00 2018-07-23 10:03:25.413 204 11488.37 104.34 56882.37 88888.00 2018-07-23 10:03:25.913 204 11488.26 104.31 56882.31 88888.00 2018-07-23 10:03:26.413 204 11488.29 104.35 56882.33 88888.00 2018-07-23 10:03:26.913 204 11488.40 104.37 56882.31 88888.00 2018-07-23 10:03:27.413 204 11488.31 104.38 56882.27 88888.00 2018-07-23 10:03:27.913 204 11488.26 104.42 56882.37 88888.00 2018-07-23 10:03:28.413 204 11488.36 104.42 56882.37 88888.00 2018-07-23 10:03:28.913 204 11488.34 104.38 56882.28 88888.00 2018-07-23 10:03:29.413 204 11488.29 104.38 56882.33 88888.00 2018-07-23 10:03:29.913 204 11488.32 104.41 56882.38 88888.00 2018-07-23 10:03:30.413 204 11488.34 104.36 56882.39 88888.00 2018-07-23 10:03:30.913 204 11488.26 104.37 56882.37 88888.00 2018-07-23 10:03:31.413 204 11488.26 104.45 56882.37 88888.00 2018-07-23 10:03:31.913 204 11488.26 104.37 56882.32 88888.00 2018-07-23 10:03:32.413 204 11488.27 104.34 56882.31 88888.00 2018-07-23 10:03:32.913 204 11488.31 104.33 56882.27 88888.00 2018-07-23 10:03:33.413 204 11488.25 104.35 56882.23 88888.00 2018-07-23 10:03:33.913 204 11488.24 104.36 56882.23 88888.00 2018-07-23 10:03:34.413 204 11488.22 104.36 56882.24 88888.00 2018-07-23 10:03:34.913 204 11488.12 104.30 56882.26 88888.00 2018-07-23 10:03:35.413 204 11488.17 104.28 56882.26 88888.00 2018-07-23 10:03:35.913 204 11488.24 104.33 56882.23 88888.00 2018-07-23 10:03:36.413 204 11488.25 104.34 56882.25 88888.00 2018-07-23 10:03:36.913 204 11488.17 104.30 56882.28 88888.00 2018-07-23 10:03:37.413 204 11488.09 104.31 56882.28 88888.00 2018-07-23 10:03:37.913 204 11488.18 104.36 56882.26 88888.00 2018-07-23 10:03:38.413 204 11488.15 104.38 56882.26 88888.00 2018-07-23 10:03:38.913 204 11488.15 104.41 56882.24 88888.00 2018-07-23 10:03:40.413 204 11488.16 104.42 56882.20 88888.00 2018-07-23 10:03:40.913 204 11488.22 104.41 56882.10 88888.00 2018-07-23 10:03:41.413 204 11488.23 104.35 56882.08 88888.00 2018-07-23 10:03:41.913 204 11488.16 104.34 56882.11 88888.00 2018-07-23 10:03:42.413 204 11488.15 104.36 56882.11 88888.00 2018-07-23 10:03:42.913 204 11488.20 104.42 56882.12 88888.00 2018-07-23 10:03:43.413 204 11488.12 104.47 56882.15 88888.00 2018-07-23 10:03:43.913 204 11488.16 104.48 56882.15 88888.00 2018-07-23 10:03:44.413 204 11488.17 104.44 56882.14 88888.00 2018-07-23 10:03:44.913 204 11488.12 104.42 56882.08 88888.00 2018-07-23 10:03:45.413 204 11488.13 104.43 56882.08 88888.00 2018-07-23 10:03:45.913 204 11488.18 104.44 56882.18 88888.00 2018-07-23 10:03:46.413 204 11488.13 104.42 56882.19 88888.00 2018-07-23 10:03:46.913 204 11488.18 104.45 56882.17 88888.00 2018-07-23 10:03:47.913 204 11488.18 104.47 56882.12 88888.00 2018-07-23 10:03:48.413 204 11488.17 104.48 56882.13 88888.00 2018-07-23 10:03:48.913 204 11488.22 104.45 56882.18 88888.00 2018-07-23 10:03:49.913 204 11488.13 104.44 56882.17 88888.00 2018-07-23 10:03:50.413 204 11488.10 104.51 56882.21 88888.00 2018-07-23 10:03:50.913 204 11488.10 104.53 56882.27 88888.00 2018-07-23 10:03:51.413 204 11488.11 104.49 56882.27 88888.00 2018-07-23 10:03:51.913 204 11488.15 104.53 56882.30 88888.00 2018-07-23 10:03:52.413 204 11488.11 104.57 56882.33 88888.00 2018-07-23 10:03:52.913 204 11488.05 104.53 56882.36 88888.00 2018-07-23 10:03:53.413 204 11488.04 104.54 56882.34 88888.00 2018-07-23 10:03:53.913 204 11487.99 104.51 56882.32 88888.00 2018-07-23 10:03:54.413 204 11488.02 104.51 56882.31 88888.00 2018-07-23 10:03:54.913 204 11488.09 104.55 56882.26 88888.00 2018-07-23 10:03:55.413 204 11488.13 104.56 56882.26 88888.00 2018-07-23 10:03:55.913 204 11488.09 104.62 56882.31 88888.00 2018-07-23 10:03:56.413 204 11488.02 104.61 56882.28 88888.00 2018-07-23 10:03:56.913 204 11488.02 104.60 56882.31 88888.00 2018-07-23 10:03:57.413 204 11488.01 104.56 56882.32 88888.00 2018-07-23 10:03:57.913 204 11488.03 104.62 56882.28 88888.00 2018-07-23 10:03:58.413 204 11488.12 104.62 56882.28 88888.00 2018-07-23 10:03:58.913 204 11488.04 104.61 56882.27 88888.00 2018-07-23 10:03:59.413 204 11488.01 104.62 56882.27 88888.00 2018-07-23 10:03:59.913 204 11488.05 104.60 56882.33 88888.00 2018-07-23 10:04:00.413 204 11487.99 104.54 56882.32 88888.00 2018-07-23 10:04:00.913 204 11487.96 104.56 56882.33 88888.00 2018-07-23 10:04:01.413 204 11487.99 104.61 56882.30 88888.00 2018-07-23 10:04:01.913 204 11487.95 104.61 56882.24 88888.00 2018-07-23 10:04:02.413 204 11487.94 104.60 56882.26 88888.00 2018-07-23 10:04:02.913 204 11487.94 104.58 56882.30 88888.00 2018-07-23 10:04:03.413 204 11487.89 104.56 56882.31 88888.00 2018-07-23 10:04:03.913 204 11487.87 104.57 56882.27 88888.00 2018-07-23 10:04:04.413 204 11487.97 104.61 56882.23 88888.00 2018-07-23 10:04:04.913 204 11488.04 104.60 56882.23 88888.00 2018-07-23 10:04:05.413 204 11488.02 104.54 56882.26 88888.00 2018-07-23 10:04:05.913 204 11488.05 104.57 56882.33 88888.00 2018-07-23 10:04:06.413 204 11488.03 104.56 56882.26 88888.00 2018-07-23 10:04:06.913 204 11487.97 104.57 56882.27 88888.00 2018-07-23 10:04:07.913 204 11487.98 104.56 56882.33 88888.00 2018-07-23 10:04:08.413 204 11487.95 104.57 56882.34 88888.00 2018-07-23 10:04:08.913 204 11487.98 104.60 56882.28 88888.00 2018-07-23 10:04:09.413 204 11488.01 104.55 56882.28 88888.00 2018-07-23 10:04:09.913 204 11487.96 104.55 56882.32 88888.00 2018-07-23 10:04:10.413 204 11487.94 104.57 56882.31 88888.00 2018-07-23 10:04:10.913 204 11488.03 104.57 56882.32 88888.00 2018-07-23 10:04:11.413 204 11487.94 104.60 56882.30 88888.00 2018-07-23 10:04:11.913 204 11487.90 104.64 56882.28 88888.00 2018-07-23 10:04:12.413 204 11488.03 104.67 56882.25 88888.00 2018-07-23 10:04:12.913 204 11488.02 104.67 56882.28 88888.00 2018-07-23 10:04:13.413 204 11487.94 104.68 56882.27 88888.00 2018-07-23 10:04:13.913 204 11487.90 104.70 56882.24 88888.00 2018-07-23 10:04:14.413 204 11487.88 104.65 56882.20 88888.00 2018-07-23 10:04:14.913 204 11487.83 104.63 56882.23 88888.00 2018-07-23 10:04:15.413 204 11487.89 104.62 56882.17 88888.00 2018-07-23 10:04:15.913 204 11487.87 104.63 56882.15 88888.00 2018-07-23 10:04:16.413 204 11487.83 104.65 56882.14 88888.00 2018-07-23 10:04:16.913 204 11487.84 104.62 56882.08 88888.00 2018-07-23 10:04:17.413 204 11487.87 104.58 56882.11 88888.00 2018-07-23 10:04:17.913 204 11487.82 104.58 56882.08 88888.00 2018-07-23 10:04:18.413 204 11487.87 104.57 56882.00 88888.00 2018-07-23 10:04:18.913 204 11487.89 104.58 56882.02 88888.00 2018-07-23 10:04:19.413 204 11487.81 104.60 56882.02 88888.00 2018-07-23 10:04:19.913 204 11487.82 104.62 56882.07 88888.00 2018-07-23 10:04:20.413 204 11487.87 104.67 56882.06 88888.00 2018-07-23 10:04:20.913 204 11487.78 104.64 56882.06 88888.00 2018-07-23 10:04:21.413 204 11487.69 104.62 56882.10 88888.00 2018-07-23 10:04:21.913 204 11487.78 104.55 56882.04 88888.00 2018-07-23 10:04:22.413 204 11487.75 104.55 56882.01 88888.00 2018-07-23 10:04:22.913 204 11487.77 104.67 56882.02 88888.00 2018-07-23 10:04:23.413 204 11487.78 104.69 56882.01 88888.00 2018-07-23 10:04:23.913 204 11487.76 104.70 56882.02 88888.00 2018-07-23 10:04:24.413 204 11487.71 104.76 56882.11 88888.00 2018-07-23 10:04:24.913 204 11487.81 104.75 56882.10 88888.00 2018-07-23 10:04:25.413 204 11487.77 104.71 56882.01 88888.00 2018-07-23 10:04:25.913 204 11487.70 104.70 56882.04 88888.00 2018-07-23 10:04:26.413 204 11487.74 104.65 56882.05 88888.00 2018-07-23 10:04:26.913 204 11487.76 104.69 56882.06 88888.00 2018-07-23 10:04:27.413 204 11487.71 104.71 56882.01 88888.00 2018-07-23 10:04:27.913 204 11487.72 104.72 56882.02 88888.00 2018-07-23 10:04:28.413 204 11487.74 104.68 56882.07 88888.00 2018-07-23 10:04:28.913 204 11487.74 104.72 56882.02 88888.00 2018-07-23 10:04:29.413 204 11487.77 104.76 56882.04 88888.00 2018-07-23 10:04:29.913 204 11487.78 104.77 56882.00 88888.00 2018-07-23 10:04:30.413 204 11487.71 104.77 56881.99 88888.00 2018-07-23 10:04:30.913 204 11487.75 104.78 56882.00 88888.00 2018-07-23 10:04:31.413 204 11487.81 104.75 56882.04 88888.00 2018-07-23 10:04:31.913 204 11487.78 104.72 56882.10 88888.00 2018-07-23 10:04:32.413 204 11487.75 104.72 56882.06 88888.00 2018-07-23 10:04:32.913 204 11487.76 104.74 56882.04 88888.00 2018-07-23 10:04:33.413 204 11487.75 104.71 56882.06 88888.00 2018-07-23 10:04:33.913 204 11487.74 104.78 56882.11 88888.00 2018-07-23 10:04:34.413 204 11487.81 104.78 56882.13 88888.00 2018-07-23 10:04:34.913 204 11487.82 104.78 56882.10 88888.00 2018-07-23 10:04:35.413 204 11487.76 104.78 56882.08 88888.00 2018-07-23 10:04:35.913 204 11487.85 104.79 56882.08 88888.00 2018-07-23 10:04:36.413 204 11487.81 104.75 56882.06 88888.00 2018-07-23 10:04:36.913 204 11487.77 104.71 56882.10 88888.00 2018-07-23 10:04:37.413 204 11487.84 104.74 56882.10 88888.00 2018-07-23 10:04:37.913 204 11487.88 104.70 56882.05 88888.00 2018-07-23 10:04:38.413 204 11487.82 104.68 56882.08 88888.00 2018-07-23 10:04:38.913 204 11487.82 104.67 56882.14 88888.00 2018-07-23 10:04:39.413 204 11487.85 104.67 56882.13 88888.00 2018-07-23 10:04:39.913 204 11487.83 104.69 56882.12 88888.00 2018-07-23 10:04:40.413 204 11487.88 104.71 56882.10 88888.00 2018-07-23 10:04:40.913 204 11487.90 104.72 56882.17 88888.00 2018-07-23 10:04:41.413 204 11487.87 104.74 56882.18 88888.00 2018-07-23 10:04:41.913 204 11487.92 104.72 56882.12 88888.00 2018-07-23 10:04:42.413 204 11487.89 104.74 56882.14 88888.00 2018-07-23 10:04:42.913 204 11487.78 104.74 56882.14 88888.00 2018-07-23 10:04:43.404 204 11487.87 104.77 56882.18 88888.00 2018-07-23 10:04:43.904 204 11487.94 104.74 56882.21 88888.00 2018-07-23 10:04:44.404 204 11487.90 104.76 56882.24 88888.00 2018-07-23 10:04:44.904 204 11487.98 104.79 56882.20 88888.00 2018-07-23 10:04:45.404 204 11488.02 104.88 56882.21 88888.00 2018-07-23 10:04:45.904 204 11487.98 104.88 56882.26 88888.00 2018-07-23 10:04:46.404 204 11488.02 104.92 56882.36 88888.00 2018-07-23 10:04:46.904 204 11488.09 104.95 56882.38 88888.00 2018-07-23 10:04:47.404 204 11488.11 104.95 56882.44 88888.00 2018-07-23 10:04:47.904 204 11488.06 104.85 56882.51 88888.00 2018-07-23 10:04:48.404 204 11488.09 104.87 56882.52 88888.00 2018-07-23 10:04:48.904 204 11488.09 104.89 56882.52 88888.00 2018-07-23 10:04:49.404 204 11488.08 104.89 56882.55 88888.00 2018-07-23 10:04:49.904 204 11488.01 104.88 56882.57 88888.00 2018-07-23 10:04:50.404 204 11488.05 104.90 56882.62 88888.00 2018-07-23 10:04:50.904 204 11488.02 104.87 56882.65 88888.00 2018-07-23 10:04:51.404 204 11488.10 104.87 56882.71 88888.00 2018-07-23 10:04:51.904 204 11488.09 104.87 56882.70 88888.00 2018-07-23 10:04:52.404 204 11488.03 104.90 56882.69 88888.00 2018-07-23 10:04:52.904 204 11488.04 104.90 56882.72 88888.00 2018-07-23 10:04:53.404 204 11488.02 104.91 56882.78 88888.00 2018-07-23 10:04:53.904 204 11487.90 104.89 56882.75 88888.00 2018-07-23 10:04:54.404 204 11487.88 104.89 56882.73 88888.00 2018-07-23 10:04:54.904 204 11487.91 104.89 56882.76 88888.00 2018-07-23 10:04:55.404 204 11487.85 104.89 56882.83 88888.00 2018-07-23 10:04:55.904 204 11487.96 104.94 56882.83 88888.00 2018-07-23 10:04:56.404 204 11487.99 104.92 56882.81 88888.00 2018-07-23 10:04:56.904 204 11487.97 104.95 56882.78 88888.00 2018-07-23 10:04:57.404 204 11487.92 104.95 56882.79 88888.00 2018-07-23 10:04:57.904 204 11487.97 104.95 56882.77 88888.00 2018-07-23 10:04:58.404 204 11487.94 104.90 56882.82 88888.00 2018-07-23 10:04:58.904 204 11487.87 104.90 56882.81 88888.00 2018-07-23 10:04:59.404 204 11487.98 104.88 56882.75 88888.00 2018-07-23 10:04:59.904 204 11487.95 104.92 56882.77 88888.00 2018-07-23 10:05:00.904 204 11487.92 104.91 56882.79 88888.00 2018-07-23 10:05:01.404 204 11487.84 104.90 56882.77 88888.00 2018-07-23 10:05:01.904 204 11487.84 104.98 56882.78 88888.00 2018-07-23 10:05:02.904 204 11487.89 104.91 56882.78 88888.00 2018-07-23 10:05:03.404 204 11487.81 104.94 56882.81 88888.00 2018-07-23 10:05:03.904 204 11487.89 104.98 56882.84 88888.00 2018-07-23 10:05:04.404 204 11487.85 104.90 56882.79 88888.00 2018-07-23 10:05:04.904 204 11487.77 104.90 56882.85 88888.00 2018-07-23 10:05:05.404 204 11487.75 104.96 56882.83 88888.00 2018-07-23 10:05:05.904 204 11487.84 104.99 56882.81 88888.00 2018-07-23 10:05:06.404 204 11487.82 105.06 56882.77 88888.00 2018-07-23 10:05:06.904 204 11487.77 105.09 56882.85 88888.00 2018-07-23 10:05:07.404 204 11487.82 105.11 56882.89 88888.00 2018-07-23 10:05:07.904 204 11487.82 105.13 56882.87 88888.00 2018-07-23 10:05:08.404 204 11487.78 105.06 56882.88 88888.00 2018-07-23 10:05:08.904 204 11487.78 105.04 56882.85 88888.00 2018-07-23 10:05:09.404 204 11487.72 105.02 56882.83 88888.00 2018-07-23 10:05:09.904 204 11487.74 105.04 56882.83 88888.00 2018-07-23 10:05:10.404 204 11487.78 105.03 56882.79 88888.00 2018-07-23 10:05:10.904 204 11487.79 105.01 56882.78 88888.00 2018-07-23 10:05:11.404 204 11487.76 105.04 56882.77 88888.00 2018-07-23 10:05:11.904 204 11487.76 105.05 56882.75 88888.00 2018-07-23 10:05:12.404 204 11487.72 105.05 56882.73 88888.00 2018-07-23 10:05:12.904 204 11487.68 105.06 56882.73 88888.00 2018-07-23 10:05:13.404 204 11487.74 105.05 56882.78 88888.00 2018-07-23 10:05:13.904 204 11487.76 105.08 56882.76 88888.00 2018-07-23 10:05:14.404 204 11487.74 105.06 56882.75 88888.00 2018-07-23 10:05:14.904 204 11487.76 105.15 56882.71 88888.00 2018-07-23 10:05:15.404 204 11487.81 105.15 56882.73 88888.00 2018-07-23 10:05:15.904 204 11487.72 105.12 56882.73 88888.00 2018-07-23 10:05:16.404 204 11487.75 105.12 56882.70 88888.00 2018-07-23 10:05:16.904 204 11487.77 105.15 56882.66 88888.00 2018-07-23 10:05:17.404 204 11487.74 105.18 56882.64 88888.00 2018-07-23 10:05:17.904 204 11487.69 105.15 56882.64 88888.00 2018-07-23 10:05:18.404 204 11487.74 105.13 56882.57 88888.00 2018-07-23 10:05:18.904 204 11487.70 105.09 56882.57 88888.00 2018-07-23 10:05:19.404 204 11487.70 105.11 56882.49 88888.00 2018-07-23 10:05:19.904 204 11487.70 105.15 56882.53 88888.00 2018-07-23 10:05:20.904 204 11487.69 105.17 56882.60 88888.00 2018-07-23 10:05:21.404 204 11487.65 105.16 56882.58 88888.00 2018-07-23 10:05:21.904 204 11487.69 105.17 56882.59 88888.00 2018-07-23 10:05:22.404 204 11487.69 105.21 56882.55 88888.00 2018-07-23 10:05:22.904 204 11487.71 105.22 56882.57 88888.00 2018-07-23 10:05:23.404 204 11487.68 105.23 56882.57 88888.00 2018-07-23 10:05:23.904 204 11487.67 105.21 56882.57 88888.00 2018-07-23 10:05:24.404 204 11487.74 105.21 56882.55 88888.00 2018-07-23 10:05:24.904 204 11487.70 105.22 56882.52 88888.00 2018-07-23 10:05:25.404 204 11487.61 105.25 56882.55 88888.00 2018-07-23 10:05:25.904 204 11487.65 105.25 56882.56 88888.00 2018-07-23 10:05:26.404 204 11487.68 105.25 56882.55 88888.00 2018-07-23 10:05:26.904 204 11487.65 105.29 56882.56 88888.00 2018-07-23 10:05:27.404 204 11487.65 105.31 56882.62 88888.00 2018-07-23 10:05:27.904 204 11487.75 105.36 56882.58 88888.00 2018-07-23 10:05:28.404 204 11487.72 105.36 56882.57 88888.00 2018-07-23 10:05:28.904 204 11487.72 105.38 56882.59 88888.00 2018-07-23 10:05:29.404 204 11487.75 105.43 56882.63 88888.00 2018-07-23 10:05:29.904 204 11487.70 105.40 56882.63 88888.00 2018-07-23 10:05:30.404 204 11487.68 105.38 56882.63 88888.00 2018-07-23 10:05:30.904 204 11487.72 105.42 56882.63 88888.00 2018-07-23 10:05:31.404 204 11487.74 105.44 56882.59 88888.00 2018-07-23 10:05:31.904 204 11487.70 105.49 56882.66 88888.00 2018-07-23 10:05:32.404 204 11487.78 105.56 56882.73 88888.00 2018-07-23 10:05:32.904 204 11487.77 105.58 56882.69 88888.00 2018-07-23 10:05:33.404 204 11487.76 105.55 56882.73 88888.00 2018-07-23 10:05:33.904 204 11487.75 105.57 56882.76 88888.00 2018-07-23 10:05:34.404 204 11487.75 105.55 56882.78 88888.00 2018-07-23 10:05:34.904 204 11487.76 105.58 56882.81 88888.00 2018-07-23 10:05:35.404 204 11487.81 105.59 56882.85 88888.00 2018-07-23 10:05:35.904 204 11487.87 105.60 56882.89 88888.00 2018-07-23 10:05:36.404 204 11487.81 105.63 56882.85 88888.00 2018-07-23 10:05:36.904 204 11487.78 105.66 56882.88 88888.00 2018-07-23 10:05:37.404 204 11487.87 105.70 56882.91 88888.00 2018-07-23 10:05:37.904 204 11487.85 105.71 56882.98 88888.00 2018-07-23 10:05:38.404 204 11487.84 105.72 56883.02 88888.00 2018-07-23 10:05:38.904 204 11487.83 105.71 56883.10 88888.00 2018-07-23 10:05:39.404 204 11487.82 105.74 56883.10 88888.00 2018-07-23 10:05:39.904 204 11487.83 105.73 56883.13 88888.00 2018-07-23 10:05:40.404 204 11487.88 105.77 56883.18 88888.00 2018-07-23 10:05:40.904 204 11487.84 105.77 56883.13 88888.00 2018-07-23 10:05:41.404 204 11487.85 105.77 56883.15 88888.00 2018-07-23 10:05:41.904 204 11487.88 105.81 56883.17 88888.00 2018-07-23 10:05:42.404 204 11487.85 105.81 56883.17 88888.00 2018-07-23 10:05:42.904 204 11487.85 105.84 56883.21 88888.00 2018-07-23 10:05:43.404 204 11487.95 105.83 56883.17 88888.00 2018-07-23 10:05:44.404 204 11487.84 105.80 56883.20 88888.00 2018-07-23 10:05:44.904 204 11487.85 105.78 56883.21 88888.00 2018-07-23 10:05:45.404 204 11487.88 105.85 56883.23 88888.00 2018-07-23 10:05:45.904 204 11487.77 105.89 56883.23 88888.00 2018-07-23 10:05:46.404 204 11487.79 105.90 56883.21 88888.00 2018-07-23 10:05:46.904 204 11487.85 105.87 56883.16 88888.00 2018-07-23 10:05:47.404 204 11487.76 105.87 56883.17 88888.00 2018-07-23 10:05:47.904 204 11487.70 105.89 56883.21 88888.00 2018-07-23 10:05:48.404 204 11487.81 105.85 56883.26 88888.00 2018-07-23 10:05:48.904 204 11487.78 105.89 56883.29 88888.00 2018-07-23 10:05:49.404 204 11487.76 105.93 56883.30 88888.00 2018-07-23 10:05:49.904 204 11487.78 105.96 56883.37 88888.00 2018-07-23 10:05:50.404 204 11487.77 105.94 56883.34 88888.00 2018-07-23 10:05:50.904 204 11487.72 105.97 56883.34 88888.00 2018-07-23 10:05:51.404 204 11487.77 105.98 56883.37 88888.00 2018-07-23 10:05:51.904 204 11487.82 105.96 56883.41 88888.00 2018-07-23 10:05:52.404 204 11487.77 106.03 56883.46 88888.00 2018-07-23 10:05:52.904 204 11487.81 106.01 56883.43 88888.00 2018-07-23 10:05:53.404 204 11487.81 106.03 56883.40 88888.00 2018-07-23 10:05:54.404 204 11487.82 106.10 56883.42 88888.00 2018-07-23 10:05:54.904 204 11487.79 106.06 56883.45 88888.00 2018-07-23 10:05:55.404 204 11487.72 106.12 56883.43 88888.00 2018-07-23 10:05:55.904 204 11487.81 106.15 56883.41 88888.00 2018-07-23 10:05:56.404 204 11487.88 106.14 56883.42 88888.00 2018-07-23 10:05:56.904 204 11487.76 106.12 56883.42 88888.00 2018-07-23 10:05:57.404 204 11487.71 106.10 56883.49 88888.00 2018-07-23 10:05:57.904 204 11487.75 106.10 56883.50 88888.00 2018-07-23 10:05:58.404 204 11487.68 106.06 56883.49 88888.00 2018-07-23 10:05:58.904 204 11487.69 106.08 56883.48 88888.00 2018-07-23 10:05:59.404 204 11487.72 106.07 56883.48 88888.00 2018-07-23 10:05:59.904 204 11487.67 106.06 56883.43 88888.00 2018-07-23 10:06:00.404 204 11487.63 106.04 56883.47 88888.00 2018-07-23 10:06:00.904 204 11487.69 106.04 56883.48 88888.00 2018-07-23 10:06:01.404 204 11487.64 106.07 56883.55 88888.00 2018-07-23 10:06:01.904 204 11487.62 106.06 56883.56 88888.00 2018-07-23 10:06:02.404 204 11487.62 106.01 56883.58 88888.00 2018-07-23 10:06:02.904 204 11487.56 106.06 56883.53 88888.00 2018-07-23 10:06:03.404 204 11487.54 106.14 56883.48 88888.00 2018-07-23 10:06:03.904 204 11487.62 106.17 56883.47 88888.00 2018-07-23 10:06:04.404 204 11487.62 106.12 56883.54 88888.00 2018-07-23 10:06:04.904 204 11487.55 106.11 56883.62 88888.00 2018-07-23 10:06:05.404 204 11487.56 106.12 56883.65 88888.00 2018-07-23 10:06:05.904 204 11487.57 106.08 56883.59 88888.00 2018-07-23 10:06:06.404 204 11487.51 106.07 56883.52 88888.00 2018-07-23 10:06:06.904 204 11487.43 106.13 56883.54 88888.00 2018-07-23 10:06:07.404 204 11487.46 106.11 56883.54 88888.00 2018-07-23 10:06:07.904 204 11487.41 106.17 56883.52 88888.00 2018-07-23 10:06:08.404 204 11487.40 106.21 56883.52 88888.00 2018-07-23 10:06:08.904 204 11487.44 106.11 56883.54 88888.00 2018-07-23 10:06:09.404 204 11487.46 106.13 56883.56 88888.00 2018-07-23 10:06:09.904 204 11487.40 106.21 56883.59 88888.00 2018-07-23 10:06:10.404 204 11487.43 106.20 56883.61 88888.00 2018-07-23 10:06:10.904 204 11487.41 106.15 56883.60 88888.00 2018-07-23 10:06:11.404 204 11487.43 106.17 56883.53 88888.00 2018-07-23 10:06:11.904 204 11487.46 106.19 56883.58 88888.00 2018-07-23 10:06:12.404 204 11487.43 106.20 56883.56 88888.00 2018-07-23 10:06:12.904 204 11487.48 106.20 56883.59 88888.00 2018-07-23 10:06:13.404 204 11487.51 106.17 56883.56 88888.00 2018-07-23 10:06:13.904 204 11487.48 106.20 56883.55 88888.00 2018-07-23 10:06:14.404 204 11487.43 106.23 56883.59 88888.00 2018-07-23 10:06:14.904 204 11487.50 106.18 56883.62 88888.00 2018-07-23 10:06:15.404 204 11487.56 106.19 56883.66 88888.00 2018-07-23 10:06:15.904 204 11487.44 106.27 56883.68 88888.00 2018-07-23 10:06:16.404 204 11487.47 106.31 56883.69 88888.00 2018-07-23 10:06:16.904 204 11487.49 106.28 56883.68 88888.00 2018-07-23 10:06:17.404 204 11487.49 106.25 56883.72 88888.00 2018-07-23 10:06:17.904 204 11487.57 106.24 56883.73 88888.00 2018-07-23 10:06:18.404 204 11487.58 106.31 56883.69 88888.00 2018-07-23 10:06:18.904 204 11487.51 106.37 56883.73 88888.00 2018-07-23 10:06:19.404 204 11487.53 106.38 56883.73 88888.00 2018-07-23 10:06:19.904 204 11487.56 106.34 56883.77 88888.00 2018-07-23 10:06:20.404 204 11487.54 106.31 56883.75 88888.00 2018-07-23 10:06:20.904 204 11487.48 106.32 56883.80 88888.00 2018-07-23 10:06:21.404 204 11487.57 106.34 56883.80 88888.00 2018-07-23 10:06:21.904 204 11487.56 106.37 56883.79 88888.00 2018-07-23 10:06:22.404 204 11487.50 106.45 56883.79 88888.00 2018-07-23 10:06:22.904 204 11487.51 106.39 56883.77 88888.00 2018-07-23 10:06:23.404 204 11487.57 106.41 56883.78 88888.00 2018-07-23 10:06:23.904 204 11487.53 106.44 56883.72 88888.00 2018-07-23 10:06:24.404 204 11487.47 106.42 56883.72 88888.00 2018-07-23 10:06:24.904 204 11487.49 106.41 56883.68 88888.00 2018-07-23 10:06:25.904 204 11487.48 106.52 56883.74 88888.00 2018-07-23 10:06:26.404 204 11487.48 106.47 56883.73 88888.00 2018-07-23 10:06:26.904 204 11487.48 106.41 56883.68 88888.00 2018-07-23 10:06:27.404 204 11487.50 106.40 56883.69 88888.00 2018-07-23 10:06:27.904 204 11487.49 106.48 56883.71 88888.00 2018-07-23 10:06:28.404 204 11487.49 106.51 56883.68 88888.00 2018-07-23 10:06:28.904 204 11487.50 106.44 56883.68 88888.00 2018-07-23 10:06:29.404 204 11487.60 106.45 56883.62 88888.00 2018-07-23 10:06:29.904 204 11487.54 106.51 56883.58 88888.00 2018-07-23 10:06:30.404 204 11487.51 106.49 56883.62 88888.00 2018-07-23 10:06:30.904 204 11487.53 106.49 56883.62 88888.00 2018-07-23 10:06:31.404 204 11487.48 106.49 56883.66 88888.00 2018-07-23 10:06:31.904 204 11487.46 106.48 56883.67 88888.00 2018-07-23 10:06:32.404 204 11487.49 106.42 56883.67 88888.00 2018-07-23 10:06:32.904 204 11487.46 106.45 56883.68 88888.00 2018-07-23 10:06:33.404 204 11487.42 106.53 56883.69 88888.00 2018-07-23 10:06:33.904 204 11487.42 106.54 56883.71 88888.00 2018-07-23 10:06:34.404 204 11487.48 106.49 56883.67 88888.00 2018-07-23 10:06:34.904 204 11487.44 106.54 56883.66 88888.00 2018-07-23 10:06:35.404 204 11487.49 106.59 56883.62 88888.00 2018-07-23 10:06:35.905 204 11487.51 106.51 56883.67 88888.00 2018-07-23 10:06:36.405 204 11487.50 106.46 56883.66 88888.00 2018-07-23 10:06:36.905 204 11487.46 106.53 56883.65 88888.00 2018-07-23 10:06:37.405 204 11487.47 106.55 56883.67 88888.00 2018-07-23 10:06:37.905 204 11487.41 106.61 56883.71 88888.00 2018-07-23 10:06:38.405 204 11487.39 106.64 56883.68 88888.00 2018-07-23 10:06:38.905 204 11487.48 106.64 56883.63 88888.00 2018-07-23 10:06:39.405 204 11487.44 106.66 56883.60 88888.00 2018-07-23 10:06:39.905 204 11487.46 106.68 56883.59 88888.00 2018-07-23 10:06:40.405 204 11487.50 106.66 56883.58 88888.00 2018-07-23 10:06:40.905 204 11487.48 106.61 56883.61 88888.00 2018-07-23 10:06:41.405 204 11487.42 106.69 56883.59 88888.00 2018-07-23 10:06:41.905 204 11487.48 106.73 56883.65 88888.00 2018-07-23 10:06:42.405 204 11487.43 106.67 56883.65 88888.00 2018-07-23 10:06:42.905 204 11487.40 106.71 56883.63 88888.00 2018-07-23 10:06:43.405 204 11487.37 106.69 56883.58 88888.00 2018-07-23 10:06:43.905 204 11487.37 106.75 56883.54 88888.00 2018-07-23 10:06:44.405 204 11487.37 106.78 56883.58 88888.00 2018-07-23 10:06:44.905 204 11487.41 106.75 56883.55 88888.00 2018-07-23 10:06:45.405 204 11487.44 106.75 56883.54 88888.00 2018-07-23 10:06:45.905 204 11487.43 106.73 56883.54 88888.00 2018-07-23 10:06:46.405 204 11487.35 106.73 56883.54 88888.00 2018-07-23 10:06:46.905 204 11487.36 106.81 56883.52 88888.00 2018-07-23 10:06:47.405 204 11487.35 106.78 56883.56 88888.00 2018-07-23 10:06:47.905 204 11487.30 106.72 56883.55 88888.00 2018-07-23 10:06:48.405 204 11487.36 106.78 56883.59 88888.00 2018-07-23 10:06:48.905 204 11487.35 106.86 56883.59 88888.00 2018-07-23 10:06:49.405 204 11487.32 106.92 56883.58 88888.00 2018-07-23 10:06:49.905 204 11487.35 106.88 56883.60 88888.00 2018-07-23 10:06:50.405 204 11487.30 106.87 56883.55 88888.00 2018-07-23 10:06:50.905 204 11487.27 106.87 56883.52 88888.00 2018-07-23 10:06:51.405 204 11487.32 106.89 56883.50 88888.00 2018-07-23 10:06:51.905 204 11487.33 106.85 56883.45 88888.00 2018-07-23 10:06:52.405 204 11487.25 106.87 56883.41 88888.00 2018-07-23 10:06:52.905 204 11487.33 106.87 56883.42 88888.00 2018-07-23 10:06:53.405 204 11487.44 106.83 56883.35 88888.00 2018-07-23 10:06:53.905 204 11487.40 106.86 56883.32 88888.00 2018-07-23 10:06:54.405 204 11487.40 106.85 56883.30 88888.00 2018-07-23 10:06:54.905 204 11487.41 106.80 56883.36 88888.00 2018-07-23 10:06:55.405 204 11487.35 106.80 56883.35 88888.00 2018-07-23 10:06:55.905 204 11487.35 106.80 56883.29 88888.00 2018-07-23 10:06:56.405 204 11487.37 106.83 56883.33 88888.00 2018-07-23 10:06:56.905 204 11487.37 106.79 56883.32 88888.00 2018-07-23 10:06:57.405 204 11487.41 106.81 56883.32 88888.00 2018-07-23 10:06:57.905 204 11487.48 106.85 56883.35 88888.00 2018-07-23 10:06:58.405 204 11487.44 106.83 56883.30 88888.00 2018-07-23 10:06:58.905 204 11487.43 106.86 56883.30 88888.00 2018-07-23 10:06:59.405 204 11487.47 106.89 56883.26 88888.00 2018-07-23 10:06:59.905 204 11487.42 106.91 56883.26 88888.00 2018-07-23 10:07:00.405 204 11487.37 106.92 56883.26 88888.00 2018-07-23 10:07:00.905 204 11487.43 106.89 56883.22 88888.00 2018-07-23 10:07:01.405 204 11487.47 106.95 56883.23 88888.00 2018-07-23 10:07:01.905 204 11487.49 107.02 56883.27 88888.00 2018-07-23 10:07:02.405 204 11487.51 107.01 56883.28 88888.00 2018-07-23 10:07:02.905 204 11487.53 107.00 56883.26 88888.00 2018-07-23 10:07:03.405 204 11487.47 106.99 56883.35 88888.00 2018-07-23 10:07:03.905 204 11487.48 106.98 56883.37 88888.00 2018-07-23 10:07:04.405 204 11487.48 106.98 56883.34 88888.00 2018-07-23 10:07:04.905 204 11487.44 107.03 56883.29 88888.00 2018-07-23 10:07:05.405 204 11487.51 107.07 56883.29 88888.00 2018-07-23 10:07:05.905 204 11487.56 107.08 56883.35 88888.00 2018-07-23 10:07:06.405 204 11487.56 107.08 56883.36 88888.00 2018-07-23 10:07:07.405 204 11487.51 107.09 56883.33 88888.00 2018-07-23 10:07:07.905 204 11487.44 107.07 56883.32 88888.00 2018-07-23 10:07:08.405 204 11487.39 107.08 56883.33 88888.00 2018-07-23 10:07:08.905 204 11487.47 107.10 56883.33 88888.00 2018-07-23 10:07:09.405 204 11487.46 107.10 56883.36 88888.00 2018-07-23 10:07:09.905 204 11487.42 107.13 56883.35 88888.00 2018-07-23 10:07:10.405 204 11487.43 107.15 56883.32 88888.00 2018-07-23 10:07:10.905 204 11487.37 107.13 56883.35 88888.00 2018-07-23 10:07:11.405 204 11487.39 107.10 56883.36 88888.00 2018-07-23 10:07:11.905 204 11487.43 107.13 56883.33 88888.00 2018-07-23 10:07:12.405 204 11487.44 107.14 56883.36 88888.00 2018-07-23 10:07:12.905 204 11487.40 107.14 56883.34 88888.00 2018-07-23 10:07:13.405 204 11487.36 107.12 56883.29 88888.00 2018-07-23 10:07:13.905 204 11487.41 107.09 56883.28 88888.00 2018-07-23 10:07:14.405 204 11487.44 107.10 56883.34 88888.00 2018-07-23 10:07:14.905 204 11487.48 107.15 56883.32 88888.00 2018-07-23 10:07:15.405 204 11487.42 107.15 56883.32 88888.00 2018-07-23 10:07:15.905 204 11487.43 107.13 56883.26 88888.00 2018-07-23 10:07:16.405 204 11487.44 107.15 56883.28 88888.00 2018-07-23 10:07:16.905 204 11487.47 107.15 56883.28 88888.00 2018-07-23 10:07:17.405 204 11487.42 107.14 56883.32 88888.00 2018-07-23 10:07:17.905 204 11487.43 107.14 56883.27 88888.00 2018-07-23 10:07:18.405 204 11487.49 107.16 56883.29 88888.00 2018-07-23 10:07:18.905 204 11487.51 107.19 56883.33 88888.00 2018-07-23 10:07:19.405 204 11487.47 107.17 56883.32 88888.00 2018-07-23 10:07:19.905 204 11487.49 107.23 56883.35 88888.00 2018-07-23 10:07:20.405 204 11487.48 107.19 56883.39 88888.00 2018-07-23 10:07:20.905 204 11487.49 107.20 56883.35 88888.00 2018-07-23 10:07:21.405 204 11487.56 107.22 56883.33 88888.00 2018-07-23 10:07:21.905 204 11487.56 107.25 56883.28 88888.00 2018-07-23 10:07:22.405 204 11487.54 107.22 56883.28 88888.00 2018-07-23 10:07:22.905 204 11487.58 107.21 56883.32 88888.00 2018-07-23 10:07:23.405 204 11487.55 107.23 56883.34 88888.00 2018-07-23 10:07:23.905 204 11487.47 107.22 56883.37 88888.00 2018-07-23 10:07:24.405 204 11487.49 107.25 56883.37 88888.00 2018-07-23 10:07:24.905 204 11487.49 107.25 56883.42 88888.00 2018-07-23 10:07:25.405 204 11487.48 107.25 56883.47 88888.00 2018-07-23 10:07:25.905 204 11487.49 107.25 56883.47 88888.00 2018-07-23 10:07:26.405 204 11487.51 107.25 56883.43 88888.00 2018-07-23 10:07:26.905 204 11487.46 107.25 56883.47 88888.00 2018-07-23 10:07:27.405 204 11487.43 107.26 56883.49 88888.00 2018-07-23 10:07:27.905 204 11487.48 107.20 56883.53 88888.00 2018-07-23 10:07:28.405 204 11487.44 107.20 56883.45 88888.00 2018-07-23 10:07:28.905 204 11487.43 107.20 56883.45 88888.00 2018-07-23 10:07:29.405 204 11487.46 107.16 56883.47 88888.00 2018-07-23 10:07:29.905 204 11487.44 107.17 56883.45 88888.00 2018-07-23 10:07:30.405 204 11487.43 107.21 56883.43 88888.00 2018-07-23 10:07:30.905 204 11487.42 107.26 56883.46 88888.00 2018-07-23 10:07:31.405 204 11487.46 107.25 56883.50 88888.00 2018-07-23 10:07:31.905 204 11487.46 107.23 56883.46 88888.00 2018-07-23 10:07:32.405 204 11487.47 107.27 56883.48 88888.00 2018-07-23 10:07:32.905 204 11487.48 107.27 56883.58 88888.00 2018-07-23 10:07:33.405 204 11487.49 107.26 56883.63 88888.00 2018-07-23 10:07:33.905 204 11487.51 107.28 56883.72 88888.00 2018-07-23 10:07:34.405 204 11487.54 107.32 56883.69 88888.00 2018-07-23 10:07:34.905 204 11487.46 107.30 56883.68 88888.00 2018-07-23 10:07:35.405 204 11487.47 107.30 56883.72 88888.00 2018-07-23 10:07:35.905 204 11487.41 107.28 56883.79 88888.00 2018-07-23 10:07:36.405 204 11487.37 107.33 56883.74 88888.00 2018-07-23 10:07:36.905 204 11487.46 107.34 56883.79 88888.00 2018-07-23 10:07:37.405 204 11487.51 107.32 56883.84 88888.00 2018-07-23 10:07:37.905 204 11487.47 107.30 56883.84 88888.00 2018-07-23 10:07:38.405 204 11487.43 107.30 56883.80 88888.00 2018-07-23 10:07:38.905 204 11487.49 107.30 56883.87 88888.00 2018-07-23 10:07:39.405 204 11487.49 107.26 56883.88 88888.00 2018-07-23 10:07:39.905 204 11487.43 107.26 56883.91 88888.00 2018-07-23 10:07:40.405 204 11487.46 107.30 56883.94 88888.00 2018-07-23 10:07:40.905 204 11487.44 107.30 56883.95 88888.00 2018-07-23 10:07:41.405 204 11487.40 107.32 56883.92 88888.00 2018-07-23 10:07:41.905 204 11487.42 107.29 56883.91 88888.00 2018-07-23 10:07:42.405 204 11487.44 107.32 56883.90 88888.00 2018-07-23 10:07:42.905 204 11487.32 107.30 56883.90 88888.00 2018-07-23 10:07:43.405 204 11487.35 107.29 56883.90 88888.00 2018-07-23 10:07:43.905 204 11487.41 107.28 56883.92 88888.00 2018-07-23 10:07:44.405 204 11487.37 107.30 56883.88 88888.00 2018-07-23 10:07:44.905 204 11487.36 107.32 56883.85 88888.00 2018-07-23 10:07:45.405 204 11487.36 107.26 56883.90 88888.00 2018-07-23 10:07:45.905 204 11487.30 107.23 56883.93 88888.00 2018-07-23 10:07:46.405 204 11487.32 107.28 56883.94 88888.00 2018-07-23 10:07:46.905 204 11487.36 107.25 56883.99 88888.00 2018-07-23 10:07:47.405 204 11487.27 107.25 56883.95 88888.00 2018-07-23 10:07:47.905 204 11487.26 107.29 56883.92 88888.00 2018-07-23 10:07:48.905 204 11487.29 107.29 56883.91 88888.00 2018-07-23 10:07:49.405 204 11487.27 107.30 56883.88 88888.00 2018-07-23 10:07:49.905 204 11487.35 107.26 56883.86 88888.00 2018-07-23 10:07:50.405 204 11487.28 107.29 56883.81 88888.00 2018-07-23 10:07:50.905 204 11487.27 107.33 56883.86 88888.00 2018-07-23 10:07:51.405 204 11487.28 107.33 56883.82 88888.00 2018-07-23 10:07:51.905 204 11487.19 107.34 56883.84 88888.00 2018-07-23 10:07:52.405 204 11487.18 107.36 56883.84 88888.00 2018-07-23 10:07:52.905 204 11487.25 107.37 56883.84 88888.00 2018-07-23 10:07:53.405 204 11487.20 107.35 56883.82 88888.00 2018-07-23 10:07:53.905 204 11487.19 107.33 56883.79 88888.00 2018-07-23 10:07:54.405 204 11487.20 107.28 56883.78 88888.00 2018-07-23 10:07:54.905 204 11487.19 107.26 56883.79 88888.00 2018-07-23 10:07:55.405 204 11487.19 107.30 56883.77 88888.00 2018-07-23 10:07:55.905 204 11487.26 107.35 56883.81 88888.00 2018-07-23 10:07:56.905 204 11487.20 107.28 56883.81 88888.00 2018-07-23 10:07:57.405 204 11487.25 107.34 56883.72 88888.00 2018-07-23 10:07:57.905 204 11487.32 107.36 56883.68 88888.00 2018-07-23 10:07:58.405 204 11487.23 107.35 56883.75 88888.00 2018-07-23 10:07:58.905 204 11487.22 107.34 56883.78 88888.00 2018-07-23 10:07:59.405 204 11487.23 107.27 56883.78 88888.00 2018-07-23 10:07:59.905 204 11487.19 107.25 56883.79 88888.00 2018-07-23 10:08:00.405 204 11487.15 107.26 56883.79 88888.00 2018-07-23 10:08:00.905 204 11487.16 107.30 56883.75 88888.00 2018-07-23 10:08:01.405 204 11487.14 107.34 56883.71 88888.00 2018-07-23 10:08:01.905 204 11487.16 107.36 56883.71 88888.00 2018-07-23 10:08:02.405 204 11487.14 107.35 56883.65 88888.00 2018-07-23 10:08:02.905 204 11487.15 107.34 56883.69 88888.00 2018-07-23 10:08:03.405 204 11487.09 107.37 56883.73 88888.00 2018-07-23 10:08:03.905 204 11487.02 107.34 56883.67 88888.00 2018-07-23 10:08:04.405 204 11487.01 107.32 56883.66 88888.00 2018-07-23 10:08:04.905 204 11486.97 107.29 56883.75 88888.00 2018-07-23 10:08:05.405 204 11487.01 107.28 56883.72 88888.00 2018-07-23 10:08:05.905 204 11486.94 107.34 56883.65 88888.00 2018-07-23 10:08:06.905 204 11486.95 107.37 56883.69 88888.00 2018-07-23 10:08:07.405 204 11487.00 107.42 56883.66 88888.00 2018-07-23 10:08:07.905 204 11486.93 107.43 56883.69 88888.00 2018-07-23 10:08:08.405 204 11486.91 107.48 56883.77 88888.00 2018-07-23 10:08:08.905 204 11486.95 107.42 56883.74 88888.00 2018-07-23 10:08:09.405 204 11486.91 107.37 56883.73 88888.00 2018-07-23 10:08:09.905 204 11486.87 107.39 56883.72 88888.00 2018-07-23 10:08:10.405 204 11486.94 107.36 56883.74 88888.00 2018-07-23 10:08:10.905 204 11486.91 107.34 56883.69 88888.00 2018-07-23 10:08:11.405 204 11486.86 107.33 56883.68 88888.00 2018-07-23 10:08:11.906 204 11486.92 107.44 56883.67 88888.00 2018-07-23 10:08:12.406 204 11486.84 107.42 56883.66 88888.00 2018-07-23 10:08:12.906 204 11486.79 107.40 56883.60 88888.00 2018-07-23 10:08:13.406 204 11486.80 107.42 56883.60 88888.00 2018-07-23 10:08:13.906 204 11486.87 107.43 56883.59 88888.00 2018-07-23 10:08:14.406 204 11486.79 107.36 56883.53 88888.00 2018-07-23 10:08:14.906 204 11486.76 107.34 56883.50 88888.00 2018-07-23 10:08:15.406 204 11486.76 107.36 56883.53 88888.00 2018-07-23 10:08:15.906 204 11486.74 107.34 56883.54 88888.00 2018-07-23 10:08:16.406 204 11486.74 107.30 56883.50 88888.00 2018-07-23 10:08:16.906 204 11486.74 107.32 56883.49 88888.00 2018-07-23 10:08:17.406 204 11486.71 107.30 56883.49 88888.00 2018-07-23 10:08:17.906 204 11486.74 107.27 56883.41 88888.00 2018-07-23 10:08:18.406 204 11486.76 107.30 56883.41 88888.00 2018-07-23 10:08:18.906 204 11486.72 107.33 56883.36 88888.00 2018-07-23 10:08:19.406 204 11486.65 107.36 56883.42 88888.00 2018-07-23 10:08:20.406 204 11486.60 107.26 56883.34 88888.00 2018-07-23 10:08:20.906 204 11486.60 107.25 56883.33 88888.00 2018-07-23 10:08:21.406 204 11486.64 107.21 56883.29 88888.00 2018-07-23 10:08:21.906 204 11486.58 107.25 56883.30 88888.00 2018-07-23 10:08:22.406 204 11486.59 107.29 56883.32 88888.00 2018-07-23 10:08:22.906 204 11486.67 107.29 56883.34 88888.00 2018-07-23 10:08:23.406 204 11486.62 107.27 56883.32 88888.00 2018-07-23 10:08:23.906 204 11486.57 107.26 56883.30 88888.00 2018-07-23 10:08:24.406 204 11486.60 107.23 56883.30 88888.00 2018-07-23 10:08:24.906 204 11486.64 107.21 56883.27 88888.00 2018-07-23 10:08:25.406 204 11486.58 107.19 56883.26 88888.00 2018-07-23 10:08:25.906 204 11486.62 107.14 56883.28 88888.00 2018-07-23 10:08:26.406 204 11486.58 107.15 56883.27 88888.00 2018-07-23 10:08:26.906 204 11486.51 107.10 56883.27 88888.00 2018-07-23 10:08:27.406 204 11486.50 107.10 56883.23 88888.00 2018-07-23 10:08:27.906 204 11486.51 107.12 56883.20 88888.00 2018-07-23 10:08:28.406 204 11486.50 107.02 56883.17 88888.00 2018-07-23 10:08:28.906 204 11486.44 106.92 56883.16 88888.00 2018-07-23 10:08:29.406 204 11486.48 106.94 56883.16 88888.00 2018-07-23 10:08:29.906 204 11486.44 106.94 56883.15 88888.00 2018-07-23 10:08:30.406 204 11486.45 107.02 56883.14 88888.00 2018-07-23 10:08:30.906 204 11486.50 107.03 56883.14 88888.00 2018-07-23 10:08:31.406 204 11486.48 107.01 56883.10 88888.00 2018-07-23 10:08:31.906 204 11486.45 106.92 56883.11 88888.00 2018-07-23 10:08:32.406 204 11486.48 106.88 56883.07 88888.00 2018-07-23 10:08:32.906 204 11486.44 106.88 56883.05 88888.00 2018-07-23 10:08:33.406 204 11486.36 106.91 56883.00 88888.00 2018-07-23 10:08:33.906 204 11486.38 106.93 56882.98 88888.00 2018-07-23 10:08:34.406 204 11486.43 106.93 56882.95 88888.00 2018-07-23 10:08:34.906 204 11486.37 106.86 56882.97 88888.00 2018-07-23 10:08:35.406 204 11486.38 106.89 56883.04 88888.00 2018-07-23 10:08:35.906 204 11486.48 106.92 56883.03 88888.00 2018-07-23 10:08:36.406 204 11486.48 106.91 56883.02 88888.00 2018-07-23 10:08:36.906 204 11486.35 106.94 56883.02 88888.00 2018-07-23 10:08:37.406 204 11486.42 106.99 56883.02 88888.00 2018-07-23 10:08:37.906 204 11486.42 106.95 56883.07 88888.00 2018-07-23 10:08:38.406 204 11486.43 106.98 56883.05 88888.00 2018-07-23 10:08:38.906 204 11486.44 106.96 56883.04 88888.00 2018-07-23 10:08:39.406 204 11486.43 106.93 56883.04 88888.00 2018-07-23 10:08:39.906 204 11486.39 106.95 56883.01 88888.00 2018-07-23 10:08:40.406 204 11486.48 106.96 56883.00 88888.00 2018-07-23 10:08:40.906 204 11486.45 106.91 56882.98 88888.00 2018-07-23 10:08:41.406 204 11486.44 106.88 56883.00 88888.00 2018-07-23 10:08:41.906 204 11486.48 106.95 56883.00 88888.00 2018-07-23 10:08:42.406 204 11486.50 106.92 56882.96 88888.00 2018-07-23 10:08:42.906 204 11486.50 106.98 56883.00 88888.00 2018-07-23 10:08:43.406 204 11486.55 107.00 56883.03 88888.00 2018-07-23 10:08:43.906 204 11486.59 107.00 56883.02 88888.00 2018-07-23 10:08:44.406 204 11486.58 107.02 56883.08 88888.00 2018-07-23 10:08:44.906 204 11486.63 107.05 56883.14 88888.00 2018-07-23 10:08:45.406 204 11486.64 107.02 56883.08 88888.00 2018-07-23 10:08:45.906 204 11486.62 107.06 56883.09 88888.00 2018-07-23 10:08:46.406 204 11486.63 107.12 56883.08 88888.00 2018-07-23 10:08:46.906 204 11486.63 107.15 56883.08 88888.00 2018-07-23 10:08:47.406 204 11486.55 107.13 56883.08 88888.00 2018-07-23 10:08:47.906 204 11486.56 107.12 56883.13 88888.00 2018-07-23 10:08:48.406 204 11486.65 107.15 56883.11 88888.00 2018-07-23 10:08:48.906 204 11486.57 107.06 56883.11 88888.00 2018-07-23 10:08:49.406 204 11486.53 107.12 56883.15 88888.00 2018-07-23 10:08:49.906 204 11486.57 107.15 56883.22 88888.00 2018-07-23 10:08:50.406 204 11486.56 107.09 56883.20 88888.00 2018-07-23 10:08:50.906 204 11486.51 107.07 56883.15 88888.00 2018-07-23 10:08:51.406 204 11486.55 107.14 56883.10 88888.00 2018-07-23 10:08:51.906 204 11486.65 107.16 56883.10 88888.00 2018-07-23 10:08:52.406 204 11486.69 107.15 56883.08 88888.00 2018-07-23 10:08:52.906 204 11486.63 107.13 56883.08 88888.00 2018-07-23 10:08:53.406 204 11486.66 107.12 56883.11 88888.00 2018-07-23 10:08:53.906 204 11486.67 107.13 56883.16 88888.00 2018-07-23 10:08:54.406 204 11486.62 107.15 56883.14 88888.00 2018-07-23 10:08:54.906 204 11486.59 107.17 56883.13 88888.00 2018-07-23 10:08:55.406 204 11486.60 107.16 56883.14 88888.00 2018-07-23 10:08:55.906 204 11486.62 107.19 56883.13 88888.00 2018-07-23 10:08:56.406 204 11486.63 107.21 56883.15 88888.00 2018-07-23 10:08:56.906 204 11486.58 107.25 56883.15 88888.00 2018-07-23 10:08:57.406 204 11486.57 107.23 56883.13 88888.00 2018-07-23 10:08:57.906 204 11486.57 107.16 56883.13 88888.00 2018-07-23 10:08:58.406 204 11486.59 107.20 56883.11 88888.00 2018-07-23 10:08:58.906 204 11486.52 107.21 56883.11 88888.00 2018-07-23 10:08:59.406 204 11486.56 107.22 56883.13 88888.00 2018-07-23 10:08:59.906 204 11486.57 107.25 56883.15 88888.00 2018-07-23 10:09:00.406 204 11486.55 107.20 56883.16 88888.00 2018-07-23 10:09:00.906 204 11486.60 107.21 56883.13 88888.00 2018-07-23 10:09:01.406 204 11486.65 107.23 56883.07 88888.00 2018-07-23 10:09:01.906 204 11486.65 107.22 56883.03 88888.00 2018-07-23 10:09:02.406 204 11486.62 107.27 56883.05 88888.00 2018-07-23 10:09:02.906 204 11486.65 107.29 56883.08 88888.00 2018-07-23 10:09:03.406 204 11486.58 107.25 56883.05 88888.00 2018-07-23 10:09:03.906 204 11486.59 107.25 56883.03 88888.00 2018-07-23 10:09:04.406 204 11486.65 107.22 56883.02 88888.00 2018-07-23 10:09:04.906 204 11486.60 107.25 56883.00 88888.00 2018-07-23 10:09:05.406 204 11486.60 107.33 56882.98 88888.00 2018-07-23 10:09:05.906 204 11486.66 107.32 56882.96 88888.00 2018-07-23 10:09:06.406 204 11486.65 107.36 56883.02 88888.00 2018-07-23 10:09:06.906 204 11486.65 107.32 56883.00 88888.00 2018-07-23 10:09:07.406 204 11486.66 107.34 56882.94 88888.00 2018-07-23 10:09:07.906 204 11486.64 107.33 56882.90 88888.00 2018-07-23 10:09:08.406 204 11486.56 107.30 56882.95 88888.00 2018-07-23 10:09:08.906 204 11486.63 107.32 56882.91 88888.00 2018-07-23 10:09:09.406 204 11486.67 107.34 56882.85 88888.00 2018-07-23 10:09:09.906 204 11486.64 107.34 56882.83 88888.00 2018-07-23 10:09:10.406 204 11486.65 107.30 56882.82 88888.00 2018-07-23 10:09:10.906 204 11486.73 107.28 56882.81 88888.00 2018-07-23 10:09:11.906 204 11486.62 107.33 56882.78 88888.00 2018-07-23 10:09:12.406 204 11486.63 107.28 56882.73 88888.00 2018-07-23 10:09:12.906 204 11486.57 107.29 56882.72 88888.00 2018-07-23 10:09:13.406 204 11486.58 107.33 56882.73 88888.00 2018-07-23 10:09:13.906 204 11486.63 107.34 56882.76 88888.00 2018-07-23 10:09:14.406 204 11486.62 107.39 56882.72 88888.00 2018-07-23 10:09:14.906 204 11486.60 107.39 56882.68 88888.00 2018-07-23 10:09:15.406 204 11486.66 107.36 56882.68 88888.00 2018-07-23 10:09:15.906 204 11486.62 107.34 56882.69 88888.00 2018-07-23 10:09:16.406 204 11486.51 107.34 56882.69 88888.00 2018-07-23 10:09:16.906 204 11486.64 107.27 56882.70 88888.00 2018-07-23 10:09:17.406 204 11486.60 107.23 56882.73 88888.00 2018-07-23 10:09:17.906 204 11486.55 107.22 56882.72 88888.00 2018-07-23 10:09:18.406 204 11486.55 107.28 56882.73 88888.00 2018-07-23 10:09:18.906 204 11486.49 107.23 56882.73 88888.00 2018-07-23 10:09:19.406 204 11486.40 107.23 56882.79 88888.00 2018-07-23 10:09:19.906 204 11486.39 107.27 56882.83 88888.00 2018-07-23 10:09:20.406 204 11486.50 107.29 56882.81 88888.00 2018-07-23 10:09:20.906 204 11486.46 107.27 56882.76 88888.00 2018-07-23 10:09:21.406 204 11486.48 107.28 56882.77 88888.00 2018-07-23 10:09:21.906 204 11486.48 107.28 56882.81 88888.00 2018-07-23 10:09:22.406 204 11486.37 107.25 56882.84 88888.00 2018-07-23 10:09:22.906 204 11486.38 107.25 56882.82 88888.00 2018-07-23 10:09:23.406 204 11486.43 107.23 56882.78 88888.00 2018-07-23 10:09:23.906 204 11486.38 107.15 56882.78 88888.00 2018-07-23 10:09:24.406 204 11486.36 107.16 56882.82 88888.00 2018-07-23 10:09:24.906 204 11486.37 107.14 56882.76 88888.00 2018-07-23 10:09:25.406 204 11486.38 107.14 56882.75 88888.00 2018-07-23 10:09:25.906 204 11486.35 107.15 56882.76 88888.00 2018-07-23 10:09:26.406 204 11486.44 107.15 56882.77 88888.00 2018-07-23 10:09:26.906 204 11486.43 107.14 56882.76 88888.00 2018-07-23 10:09:27.406 204 11486.37 107.15 56882.77 88888.00 2018-07-23 10:09:27.906 204 11486.38 107.19 56882.84 88888.00 2018-07-23 10:09:28.406 204 11486.39 107.13 56882.81 88888.00 2018-07-23 10:09:28.906 204 11486.37 107.12 56882.85 88888.00 2018-07-23 10:09:29.906 204 11486.38 107.12 56882.78 88888.00 2018-07-23 10:09:30.406 204 11486.36 107.09 56882.81 88888.00 2018-07-23 10:09:30.906 204 11486.43 107.17 56882.87 88888.00 2018-07-23 10:09:31.406 204 11486.46 107.16 56882.88 88888.00 2018-07-23 10:09:31.906 204 11486.39 107.19 56882.91 88888.00 2018-07-23 10:09:32.406 204 11486.36 107.19 56882.92 88888.00 2018-07-23 10:09:32.906 204 11486.35 107.20 56882.87 88888.00 2018-07-23 10:09:33.406 204 11486.31 107.16 56882.89 88888.00 2018-07-23 10:09:33.906 204 11486.28 107.16 56882.94 88888.00 2018-07-23 10:09:34.406 204 11486.29 107.20 56882.96 88888.00 2018-07-23 10:09:34.906 204 11486.25 107.20 56882.98 88888.00 2018-07-23 10:09:35.406 204 11486.24 107.17 56883.01 88888.00 2018-07-23 10:09:35.906 204 11486.32 107.26 56883.04 88888.00 2018-07-23 10:09:36.406 204 11486.32 107.29 56883.05 88888.00 2018-07-23 10:09:36.906 204 11486.25 107.30 56883.03 88888.00 2018-07-23 10:09:37.406 204 11486.23 107.26 56883.10 88888.00 2018-07-23 10:09:37.906 204 11486.21 107.22 56883.15 88888.00 2018-07-23 10:09:38.406 204 11486.17 107.22 56883.15 88888.00 2018-07-23 10:09:38.906 204 11486.18 107.21 56883.14 88888.00 2018-07-23 10:09:39.406 204 11486.19 107.20 56883.16 88888.00 2018-07-23 10:09:39.906 204 11486.17 107.17 56883.21 88888.00 2018-07-23 10:09:40.406 204 11486.17 107.19 56883.20 88888.00 2018-07-23 10:09:40.906 204 11486.16 107.17 56883.22 88888.00 2018-07-23 10:09:41.406 204 11486.11 107.19 56883.21 88888.00 2018-07-23 10:09:41.906 204 11486.16 107.20 56883.22 88888.00 2018-07-23 10:09:42.406 204 11486.17 107.19 56883.23 88888.00 2018-07-23 10:09:42.906 204 11486.11 107.16 56883.21 88888.00 2018-07-23 10:09:43.406 204 11486.10 107.14 56883.21 88888.00 2018-07-23 10:09:43.906 204 11486.18 107.15 56883.26 88888.00 2018-07-23 10:09:44.406 204 11486.18 107.15 56883.23 88888.00 2018-07-23 10:09:44.906 204 11486.14 107.15 56883.26 88888.00 2018-07-23 10:09:45.406 204 11486.18 107.19 56883.26 88888.00 2018-07-23 10:09:45.906 204 11486.14 107.20 56883.23 88888.00 2018-07-23 10:09:46.406 204 11486.08 107.19 56883.26 88888.00 2018-07-23 10:09:46.906 204 11486.16 107.15 56883.30 88888.00 2018-07-23 10:09:47.406 204 11486.12 107.10 56883.35 88888.00 2018-07-23 10:09:47.906 204 11486.03 107.08 56883.39 88888.00 2018-07-23 10:09:48.406 204 11486.04 107.10 56883.34 88888.00 2018-07-23 10:09:48.906 204 11486.11 107.09 56883.33 88888.00 2018-07-23 10:09:49.406 204 11486.04 107.09 56883.34 88888.00 2018-07-23 10:09:49.906 204 11486.05 107.12 56883.35 88888.00 2018-07-23 10:09:50.406 204 11486.07 107.15 56883.40 88888.00 2018-07-23 10:09:50.906 204 11486.01 107.15 56883.36 88888.00 2018-07-23 10:09:51.406 204 11486.04 107.12 56883.37 88888.00 2018-07-23 10:09:51.906 204 11486.12 107.14 56883.42 88888.00 2018-07-23 10:09:52.406 204 11486.05 107.08 56883.48 88888.00 2018-07-23 10:09:53.406 204 11486.09 107.05 56883.48 88888.00 2018-07-23 10:09:53.906 204 11486.03 107.01 56883.53 88888.00 2018-07-23 10:09:54.406 204 11485.98 107.06 56883.55 88888.00 2018-07-23 10:09:54.906 204 11486.03 107.06 56883.60 88888.00 2018-07-23 10:09:55.406 204 11486.03 107.02 56883.58 88888.00 2018-07-23 10:09:55.906 204 11485.97 107.05 56883.61 88888.00 2018-07-23 10:09:56.406 204 11485.98 107.07 56883.65 88888.00 2018-07-23 10:09:56.906 204 11485.97 107.07 56883.67 88888.00 2018-07-23 10:09:57.406 204 11485.90 107.03 56883.69 88888.00 2018-07-23 10:09:57.906 204 11485.93 107.06 56883.75 88888.00 2018-07-23 10:09:58.407 204 11485.97 107.08 56883.75 88888.00 2018-07-23 10:09:58.907 204 11485.88 107.09 56883.73 88888.00 2018-07-23 10:09:59.407 204 11485.88 107.09 56883.75 88888.00 2018-07-23 10:09:59.907 204 11485.95 107.07 56883.77 88888.00 2018-07-23 10:10:00.407 204 11485.93 107.07 56883.75 88888.00 2018-07-23 10:10:00.907 204 11485.89 107.10 56883.80 88888.00 2018-07-23 10:10:01.407 204 11485.90 107.10 56883.82 88888.00 2018-07-23 10:10:01.907 204 11485.83 107.09 56883.84 88888.00 2018-07-23 10:10:02.407 204 11485.79 107.14 56883.86 88888.00 2018-07-23 10:10:02.907 204 11485.88 107.13 56883.87 88888.00 2018-07-23 10:10:03.407 204 11485.80 107.10 56883.87 88888.00 2018-07-23 10:10:03.907 204 11485.75 107.15 56883.92 88888.00 2018-07-23 10:10:04.407 204 11485.80 107.15 56883.84 88888.00 2018-07-23 10:10:04.907 204 11485.77 107.14 56883.85 88888.00 2018-07-23 10:10:05.407 204 11485.70 107.20 56883.87 88888.00 2018-07-23 10:10:05.907 204 11485.74 107.23 56883.93 88888.00 2018-07-23 10:10:06.407 204 11485.75 107.19 56883.94 88888.00 2018-07-23 10:10:06.907 204 11485.74 107.15 56883.95 88888.00 2018-07-23 10:10:07.407 204 11485.68 107.15 56883.93 88888.00 2018-07-23 10:10:07.907 204 11485.69 107.22 56883.95 88888.00 2018-07-23 10:10:08.407 204 11485.66 107.22 56883.91 88888.00 2018-07-23 10:10:08.907 204 11485.67 107.22 56883.92 88888.00 2018-07-23 10:10:09.407 204 11485.65 107.25 56883.92 88888.00 2018-07-23 10:10:09.907 204 11485.66 107.25 56883.95 88888.00 2018-07-23 10:10:10.407 204 11485.59 107.22 56883.94 88888.00 2018-07-23 10:10:10.907 204 11485.61 107.25 56883.92 88888.00 2018-07-23 10:10:11.407 204 11485.59 107.23 56883.92 88888.00 2018-07-23 10:10:11.907 204 11485.53 107.22 56883.93 88888.00 2018-07-23 10:10:12.407 204 11485.55 107.20 56883.88 88888.00 2018-07-23 10:10:12.907 204 11485.49 107.22 56883.88 88888.00 2018-07-23 10:10:13.407 204 11485.41 107.25 56883.93 88888.00 2018-07-23 10:10:13.907 204 11485.49 107.26 56883.94 88888.00 2018-07-23 10:10:14.407 204 11485.49 107.27 56883.90 88888.00 2018-07-23 10:10:14.907 204 11485.46 107.25 56883.88 88888.00 2018-07-23 10:10:15.407 204 11485.45 107.28 56883.94 88888.00 2018-07-23 10:10:15.907 204 11485.55 107.22 56883.99 88888.00 2018-07-23 10:10:16.407 204 11485.47 107.27 56883.98 88888.00 2018-07-23 10:10:16.907 204 11485.41 107.32 56883.99 88888.00 2018-07-23 10:10:17.407 204 11485.49 107.34 56884.01 88888.00 2018-07-23 10:10:17.907 204 11485.45 107.34 56884.05 88888.00 2018-07-23 10:10:18.407 204 11485.47 107.37 56884.12 88888.00 2018-07-23 10:10:18.907 204 11485.60 107.42 56884.14 88888.00 2018-07-23 10:10:19.407 204 11485.48 107.40 56884.13 88888.00 2018-07-23 10:10:19.907 204 11485.52 107.46 56884.17 88888.00 2018-07-23 10:10:20.407 204 11485.55 107.47 56884.18 88888.00 2018-07-23 10:10:20.907 204 11485.53 107.44 56884.12 88888.00 2018-07-23 10:10:21.407 204 11485.47 107.46 56884.07 88888.00 2018-07-23 10:10:21.907 204 11485.51 107.48 56884.18 88888.00 2018-07-23 10:10:22.407 204 11485.53 107.49 56884.22 88888.00 2018-07-23 10:10:22.907 204 11485.46 107.51 56884.22 88888.00 2018-07-23 10:10:23.407 204 11485.59 107.51 56884.19 88888.00 2018-07-23 10:10:23.907 204 11485.60 107.47 56884.11 88888.00 2018-07-23 10:10:24.407 204 11485.51 107.42 56884.13 88888.00 2018-07-23 10:10:24.907 204 11485.51 107.48 56884.17 88888.00 2018-07-23 10:10:25.407 204 11485.51 107.55 56884.18 88888.00 2018-07-23 10:10:25.907 204 11485.41 107.50 56884.19 88888.00 2018-07-23 10:10:26.407 204 11485.42 107.48 56884.17 88888.00 2018-07-23 10:10:26.907 204 11485.49 107.46 56884.16 88888.00 2018-07-23 10:10:27.407 204 11485.44 107.41 56884.14 88888.00 2018-07-23 10:10:27.907 204 11485.39 107.42 56884.07 88888.00 2018-07-23 10:10:28.407 204 11485.41 107.44 56884.04 88888.00 2018-07-23 10:10:28.907 204 11485.39 107.48 56884.00 88888.00 2018-07-23 10:10:29.407 204 11485.37 107.47 56883.99 88888.00 2018-07-23 10:10:29.907 204 11485.33 107.44 56884.03 88888.00 2018-07-23 10:10:30.407 204 11485.33 107.47 56884.01 88888.00 2018-07-23 10:10:30.907 204 11485.26 107.54 56884.00 88888.00 2018-07-23 10:10:31.407 204 11485.31 107.50 56884.00 88888.00 2018-07-23 10:10:31.907 204 11485.26 107.44 56883.99 88888.00 2018-07-23 10:10:32.407 204 11485.27 107.47 56883.98 88888.00 2018-07-23 10:10:32.907 204 11485.38 107.48 56883.99 88888.00 2018-07-23 10:10:33.407 204 11485.33 107.49 56884.00 88888.00 2018-07-23 10:10:33.907 204 11485.31 107.47 56884.05 88888.00 2018-07-23 10:10:34.907 204 11485.26 107.49 56884.10 88888.00 2018-07-23 10:10:35.407 204 11485.24 107.58 56884.07 88888.00 2018-07-23 10:10:35.907 204 11485.26 107.67 56884.09 88888.00 2018-07-23 10:10:36.407 204 11485.37 107.67 56884.10 88888.00 2018-07-23 10:10:36.907 204 11485.31 107.67 56884.11 88888.00 2018-07-23 10:10:37.407 204 11485.25 107.64 56884.14 88888.00 2018-07-23 10:10:37.907 204 11485.26 107.64 56884.11 88888.00 2018-07-23 10:10:38.407 204 11485.30 107.64 56884.11 88888.00 2018-07-23 10:10:38.907 204 11485.26 107.71 56884.07 88888.00 2018-07-23 10:10:39.407 204 11485.27 107.80 56884.09 88888.00 2018-07-23 10:10:39.907 204 11485.25 107.83 56884.06 88888.00 2018-07-23 10:10:40.407 204 11485.18 107.83 56884.05 88888.00 2018-07-23 10:10:40.907 204 11485.20 107.87 56884.04 88888.00 2018-07-23 10:10:41.407 204 11485.20 107.90 56883.97 88888.00 2018-07-23 10:10:41.907 204 11485.17 107.88 56883.92 88888.00 2018-07-23 10:10:42.907 204 11485.18 107.87 56883.97 88888.00 2018-07-23 10:10:43.407 204 11485.11 107.81 56883.95 88888.00 2018-07-23 10:10:43.907 204 11485.14 107.84 56883.91 88888.00 2018-07-23 10:10:44.407 204 11485.19 107.74 56883.87 88888.00 2018-07-23 10:10:44.907 204 11485.16 107.70 56883.82 88888.00 2018-07-23 10:10:45.407 204 11485.17 107.74 56883.79 88888.00 2018-07-23 10:10:45.907 204 11485.14 107.78 56883.79 88888.00 2018-07-23 10:10:46.407 204 11485.07 107.74 56883.79 88888.00 2018-07-23 10:10:46.907 204 11485.04 107.73 56883.84 88888.00 2018-07-23 10:10:47.407 204 11485.04 107.67 56883.77 88888.00 2018-07-23 10:10:47.907 204 11485.03 107.62 56883.74 88888.00 2018-07-23 10:10:48.407 204 11484.97 107.64 56883.71 88888.00 2018-07-23 10:10:48.907 204 11485.05 107.66 56883.66 88888.00 2018-07-23 10:10:49.407 204 11485.06 107.69 56883.63 88888.00 2018-07-23 10:10:49.907 204 11485.00 107.70 56883.61 88888.00 2018-07-23 10:10:50.407 204 11484.99 107.73 56883.63 88888.00 2018-07-23 10:10:50.907 204 11484.98 107.69 56883.55 88888.00 2018-07-23 10:10:51.407 204 11484.89 107.71 56883.50 88888.00 2018-07-23 10:10:51.907 204 11484.93 107.71 56883.49 88888.00 2018-07-23 10:10:52.907 204 11484.93 107.61 56883.41 88888.00 2018-07-23 10:10:53.407 204 11484.87 107.57 56883.47 88888.00 2018-07-23 10:10:53.907 204 11484.93 107.57 56883.42 88888.00 2018-07-23 10:10:54.407 204 11484.85 107.62 56883.45 88888.00 2018-07-23 10:10:54.907 204 11484.82 107.63 56883.47 88888.00 2018-07-23 10:10:55.407 204 11484.86 107.63 56883.43 88888.00 2018-07-23 10:10:55.907 204 11484.87 107.63 56883.36 88888.00 2018-07-23 10:10:56.407 204 11484.84 107.68 56883.39 88888.00 2018-07-23 10:10:56.907 204 11484.83 107.71 56883.37 88888.00 2018-07-23 10:10:57.407 204 11484.79 107.66 56883.28 88888.00 2018-07-23 10:10:57.907 204 11484.76 107.63 56883.26 88888.00 2018-07-23 10:10:58.407 204 11484.73 107.57 56883.32 88888.00 2018-07-23 10:10:58.907 204 11484.76 107.60 56883.27 88888.00 2018-07-23 10:10:59.407 204 11484.77 107.58 56883.27 88888.00 2018-07-23 10:10:59.907 204 11484.79 107.62 56883.23 88888.00 2018-07-23 10:11:00.407 204 11484.73 107.62 56883.18 88888.00 2018-07-23 10:11:00.907 204 11484.68 107.60 56883.17 88888.00 2018-07-23 10:11:01.407 204 11484.69 107.56 56883.11 88888.00 2018-07-23 10:11:01.907 204 11484.69 107.58 56883.00 88888.00 2018-07-23 10:11:02.407 204 11484.62 107.56 56882.94 88888.00 2018-07-23 10:11:02.907 204 11484.58 107.66 56882.95 88888.00 2018-07-23 10:11:03.407 204 11484.58 107.67 56882.97 88888.00 2018-07-23 10:11:03.907 204 11484.50 107.55 56882.98 88888.00 2018-07-23 10:11:04.407 204 11484.49 107.57 56882.92 88888.00 2018-07-23 10:11:04.907 204 11484.48 107.58 56882.94 88888.00 2018-07-23 10:11:05.407 204 11484.44 107.55 56882.92 88888.00 2018-07-23 10:11:05.907 204 11484.43 107.56 56882.92 88888.00 2018-07-23 10:11:06.407 204 11484.49 107.54 56882.96 88888.00 2018-07-23 10:11:06.907 204 11484.43 107.50 56882.96 88888.00 2018-07-23 10:11:07.407 204 11484.37 107.53 56882.92 88888.00 2018-07-23 10:11:07.907 204 11484.41 107.55 56882.89 88888.00 2018-07-23 10:11:08.407 204 11484.42 107.53 56882.88 88888.00 2018-07-23 10:11:08.907 204 11484.38 107.55 56882.88 88888.00 2018-07-23 10:11:09.407 204 11484.36 107.53 56882.95 88888.00 2018-07-23 10:11:09.907 204 11484.42 107.53 56882.92 88888.00 2018-07-23 10:11:10.407 204 11484.33 107.50 56883.00 88888.00 2018-07-23 10:11:10.907 204 11484.30 107.49 56883.02 88888.00 2018-07-23 10:11:11.407 204 11484.37 107.49 56882.95 88888.00 2018-07-23 10:11:11.907 204 11484.31 107.48 56882.91 88888.00 2018-07-23 10:11:12.407 204 11484.23 107.51 56882.92 88888.00 2018-07-23 10:11:12.907 204 11484.22 107.51 56882.95 88888.00 2018-07-23 10:11:13.407 204 11484.28 107.48 56882.89 88888.00 2018-07-23 10:11:13.907 204 11484.29 107.49 56882.88 88888.00 2018-07-23 10:11:14.407 204 11484.26 107.51 56882.90 88888.00 2018-07-23 10:11:14.907 204 11484.20 107.48 56882.92 88888.00 2018-07-23 10:11:15.407 204 11484.17 107.49 56882.88 88888.00 2018-07-23 10:11:16.407 204 11484.22 107.57 56882.92 88888.00 2018-07-23 10:11:16.907 204 11484.22 107.54 56882.97 88888.00 2018-07-23 10:11:17.407 204 11484.19 107.53 56882.98 88888.00 2018-07-23 10:11:17.907 204 11484.21 107.55 56882.97 88888.00 2018-07-23 10:11:18.407 204 11484.12 107.54 56882.98 88888.00 2018-07-23 10:11:18.907 204 11484.12 107.50 56883.02 88888.00 2018-07-23 10:11:19.407 204 11484.17 107.55 56883.05 88888.00 2018-07-23 10:11:19.907 204 11484.13 107.57 56883.02 88888.00 2018-07-23 10:11:20.407 204 11484.09 107.51 56883.01 88888.00 2018-07-23 10:11:20.907 204 11484.13 107.49 56883.04 88888.00 2018-07-23 10:11:21.407 204 11484.10 107.48 56883.09 88888.00 2018-07-23 10:11:21.907 204 11484.13 107.44 56883.08 88888.00 2018-07-23 10:11:22.407 204 11484.10 107.48 56883.02 88888.00 2018-07-23 10:11:22.907 204 11484.09 107.50 56883.01 88888.00 2018-07-23 10:11:23.407 204 11484.05 107.49 56883.01 88888.00 2018-07-23 10:11:23.907 204 11484.13 107.50 56883.01 88888.00 2018-07-23 10:11:24.407 204 11484.14 107.49 56882.97 88888.00 2018-07-23 10:11:24.907 204 11484.05 107.49 56882.98 88888.00 2018-07-23 10:11:25.407 204 11484.08 107.51 56882.95 88888.00 2018-07-23 10:11:25.907 204 11484.12 107.47 56882.95 88888.00 2018-07-23 10:11:26.407 204 11484.05 107.46 56883.01 88888.00 2018-07-23 10:11:26.907 204 11484.02 107.49 56883.04 88888.00 2018-07-23 10:11:27.407 204 11484.09 107.54 56883.05 88888.00 2018-07-23 10:11:27.907 204 11484.03 107.54 56882.95 88888.00 2018-07-23 10:11:28.407 204 11484.02 107.53 56882.91 88888.00 2018-07-23 10:11:28.907 204 11484.02 107.53 56882.87 88888.00 2018-07-23 10:11:29.407 204 11484.03 107.54 56882.84 88888.00 2018-07-23 10:11:29.907 204 11483.99 107.55 56882.82 88888.00 2018-07-23 10:11:30.407 204 11484.03 107.61 56882.79 88888.00 2018-07-23 10:11:30.907 204 11483.98 107.63 56882.82 88888.00 2018-07-23 10:11:31.407 204 11483.95 107.60 56882.79 88888.00 2018-07-23 10:11:31.907 204 11483.95 107.57 56882.77 88888.00 2018-07-23 10:11:32.407 204 11483.92 107.60 56882.77 88888.00 2018-07-23 10:11:32.907 204 11483.91 107.58 56882.71 88888.00 2018-07-23 10:11:33.407 204 11483.85 107.62 56882.72 88888.00 2018-07-23 10:11:33.907 204 11483.84 107.62 56882.66 88888.00 2018-07-23 10:11:34.407 204 11483.82 107.56 56882.65 88888.00 2018-07-23 10:11:34.907 204 11483.80 107.51 56882.73 88888.00 2018-07-23 10:11:35.407 204 11483.80 107.51 56882.73 88888.00 2018-07-23 10:11:35.907 204 11483.72 107.50 56882.70 88888.00 2018-07-23 10:11:36.408 204 11483.71 107.53 56882.68 88888.00 2018-07-23 10:11:36.908 204 11483.73 107.53 56882.63 88888.00 2018-07-23 10:11:37.408 204 11483.72 107.47 56882.58 88888.00 2018-07-23 10:11:37.908 204 11483.62 107.51 56882.59 88888.00 2018-07-23 10:11:38.408 204 11483.62 107.48 56882.63 88888.00 2018-07-23 10:11:38.908 204 11483.67 107.49 56882.60 88888.00 2018-07-23 10:11:39.408 204 11483.64 107.50 56882.59 88888.00 2018-07-23 10:11:39.908 204 11483.64 107.44 56882.58 88888.00 2018-07-23 10:11:40.408 204 11483.64 107.47 56882.59 88888.00 2018-07-23 10:11:40.908 204 11483.53 107.46 56882.59 88888.00 2018-07-23 10:11:41.408 204 11483.50 107.51 56882.64 88888.00 2018-07-23 10:11:41.908 204 11483.54 107.49 56882.63 88888.00 2018-07-23 10:11:42.408 204 11483.51 107.46 56882.65 88888.00 2018-07-23 10:11:42.908 204 11483.51 107.50 56882.72 88888.00 2018-07-23 10:11:43.408 204 11483.53 107.53 56882.75 88888.00 2018-07-23 10:11:43.908 204 11483.48 107.43 56882.75 88888.00 2018-07-23 10:11:44.408 204 11483.43 107.44 56882.73 88888.00 2018-07-23 10:11:44.908 204 11483.47 107.47 56882.73 88888.00 2018-07-23 10:11:45.408 204 11483.46 107.49 56882.69 88888.00 2018-07-23 10:11:45.908 204 11483.39 107.55 56882.70 88888.00 2018-07-23 10:11:46.408 204 11483.47 107.56 56882.68 88888.00 2018-07-23 10:11:46.908 204 11483.50 107.60 56882.70 88888.00 2018-07-23 10:11:47.408 204 11483.39 107.63 56882.71 88888.00 2018-07-23 10:11:47.908 204 11483.40 107.58 56882.66 88888.00 2018-07-23 10:11:48.408 204 11483.41 107.56 56882.63 88888.00 2018-07-23 10:11:48.908 204 11483.34 107.60 56882.58 88888.00 2018-07-23 10:11:49.408 204 11483.36 107.56 56882.58 88888.00 2018-07-23 10:11:49.908 204 11483.39 107.53 56882.60 88888.00 2018-07-23 10:11:50.408 204 11483.26 107.50 56882.62 88888.00 2018-07-23 10:11:50.908 204 11483.22 107.53 56882.63 88888.00 2018-07-23 10:11:51.408 204 11483.29 107.55 56882.63 88888.00 2018-07-23 10:11:51.908 204 11483.22 107.55 56882.58 88888.00 2018-07-23 10:11:52.408 204 11483.17 107.55 56882.56 88888.00 2018-07-23 10:11:52.908 204 11483.24 107.57 56882.53 88888.00 2018-07-23 10:11:53.408 204 11483.22 107.58 56882.55 88888.00 2018-07-23 10:11:53.908 204 11483.19 107.57 56882.62 88888.00 2018-07-23 10:11:54.408 204 11483.20 107.61 56882.56 88888.00 2018-07-23 10:11:54.908 204 11483.18 107.58 56882.57 88888.00 2018-07-23 10:11:55.408 204 11483.16 107.58 56882.53 88888.00 2018-07-23 10:11:55.908 204 11483.25 107.56 56882.50 88888.00 2018-07-23 10:11:56.408 204 11483.25 107.56 56882.47 88888.00 2018-07-23 10:11:56.908 204 11483.13 107.60 56882.50 88888.00 2018-07-23 10:11:57.408 204 11483.17 107.61 56882.52 88888.00 2018-07-23 10:11:57.908 204 11483.16 107.60 56882.50 88888.00 2018-07-23 10:11:58.408 204 11483.10 107.57 56882.46 88888.00 2018-07-23 10:11:58.908 204 11483.15 107.57 56882.52 88888.00 2018-07-23 10:11:59.408 204 11483.18 107.62 56882.47 88888.00 2018-07-23 10:11:59.908 204 11483.15 107.62 56882.43 88888.00 2018-07-23 10:12:00.408 204 11483.15 107.62 56882.50 88888.00 2018-07-23 10:12:00.908 204 11483.15 107.63 56882.52 88888.00 2018-07-23 10:12:01.408 204 11483.06 107.68 56882.49 88888.00 2018-07-23 10:12:01.908 204 11483.06 107.67 56882.44 88888.00 2018-07-23 10:12:02.408 204 11483.08 107.63 56882.46 88888.00 2018-07-23 10:12:02.908 204 11483.05 107.66 56882.52 88888.00 2018-07-23 10:12:03.408 204 11483.05 107.70 56882.50 88888.00 2018-07-23 10:12:03.908 204 11483.05 107.71 56882.50 88888.00 2018-07-23 10:12:04.408 204 11483.01 107.77 56882.50 88888.00 2018-07-23 10:12:04.908 204 11482.96 107.77 56882.47 88888.00 2018-07-23 10:12:05.408 204 11482.98 107.66 56882.47 88888.00 2018-07-23 10:12:05.908 204 11483.02 107.61 56882.49 88888.00 2018-07-23 10:12:06.408 204 11482.98 107.60 56882.52 88888.00 2018-07-23 10:12:06.908 204 11482.95 107.62 56882.49 88888.00 2018-07-23 10:12:07.408 204 11482.97 107.62 56882.44 88888.00 2018-07-23 10:12:07.908 204 11482.92 107.62 56882.41 88888.00 2018-07-23 10:12:08.408 204 11482.95 107.62 56882.44 88888.00 2018-07-23 10:12:08.908 204 11482.94 107.63 56882.41 88888.00 2018-07-23 10:12:09.408 204 11482.82 107.66 56882.36 88888.00 2018-07-23 10:12:09.908 204 11482.80 107.70 56882.39 88888.00 2018-07-23 10:12:10.408 204 11482.87 107.71 56882.37 88888.00 2018-07-23 10:12:10.908 204 11482.82 107.67 56882.30 88888.00 2018-07-23 10:12:11.408 204 11482.81 107.69 56882.28 88888.00 2018-07-23 10:12:11.908 204 11482.80 107.75 56882.33 88888.00 2018-07-23 10:12:12.408 204 11482.82 107.74 56882.37 88888.00 2018-07-23 10:12:12.908 204 11482.81 107.73 56882.39 88888.00 2018-07-23 10:12:13.408 204 11482.85 107.71 56882.36 88888.00 2018-07-23 10:12:13.908 204 11482.78 107.74 56882.36 88888.00 2018-07-23 10:12:14.408 204 11482.77 107.74 56882.38 88888.00 2018-07-23 10:12:14.908 204 11482.82 107.74 56882.34 88888.00 2018-07-23 10:12:15.408 204 11482.77 107.73 56882.37 88888.00 2018-07-23 10:12:15.908 204 11482.71 107.68 56882.38 88888.00 2018-07-23 10:12:16.408 204 11482.75 107.62 56882.45 88888.00 2018-07-23 10:12:16.908 204 11482.78 107.66 56882.51 88888.00 2018-07-23 10:12:17.408 204 11482.74 107.76 56882.50 88888.00 2018-07-23 10:12:17.908 204 11482.89 107.80 56882.49 88888.00 2018-07-23 10:12:18.408 204 11482.87 107.82 56882.53 88888.00 2018-07-23 10:12:18.908 204 11482.70 107.82 56882.60 88888.00 2018-07-23 10:12:19.408 204 11482.73 107.87 56882.64 88888.00 2018-07-23 10:12:19.908 204 11482.78 107.88 56882.64 88888.00 2018-07-23 10:12:20.408 204 11482.75 107.85 56882.60 88888.00 2018-07-23 10:12:20.908 204 11482.74 107.92 56882.59 88888.00 2018-07-23 10:12:21.408 204 11482.82 107.95 56882.56 88888.00 2018-07-23 10:12:21.908 204 11482.80 107.91 56882.62 88888.00 2018-07-23 10:12:22.408 204 11482.71 107.91 56882.68 88888.00 2018-07-23 10:12:22.908 204 11482.73 107.91 56882.63 88888.00 2018-07-23 10:12:23.408 204 11482.78 107.88 56882.59 88888.00 2018-07-23 10:12:23.908 204 11482.82 107.92 56882.56 88888.00 2018-07-23 10:12:24.408 204 11482.80 107.95 56882.55 88888.00 2018-07-23 10:12:24.908 204 11482.80 107.91 56882.55 88888.00 2018-07-23 10:12:25.408 204 11482.73 107.94 56882.57 88888.00 2018-07-23 10:12:25.908 204 11482.77 107.91 56882.58 88888.00 2018-07-23 10:12:26.408 204 11482.75 107.91 56882.52 88888.00 2018-07-23 10:12:26.908 204 11482.70 107.92 56882.47 88888.00 2018-07-23 10:12:27.408 204 11482.74 107.98 56882.52 88888.00 2018-07-23 10:12:27.908 204 11482.73 107.97 56882.55 88888.00 2018-07-23 10:12:28.408 204 11482.69 107.96 56882.55 88888.00 2018-07-23 10:12:29.408 204 11482.78 107.94 56882.52 88888.00 2018-07-23 10:12:29.908 204 11482.75 107.90 56882.45 88888.00 2018-07-23 10:12:30.408 204 11482.68 107.96 56882.45 88888.00 2018-07-23 10:12:30.908 204 11482.70 107.96 56882.49 88888.00 2018-07-23 10:12:31.408 204 11482.66 107.95 56882.51 88888.00 2018-07-23 10:12:31.908 204 11482.63 107.96 56882.52 88888.00 2018-07-23 10:12:32.408 204 11482.69 107.91 56882.49 88888.00 2018-07-23 10:12:32.908 204 11482.66 107.91 56882.44 88888.00 2018-07-23 10:12:33.408 204 11482.73 107.96 56882.43 88888.00 2018-07-23 10:12:33.908 204 11482.80 107.97 56882.43 88888.00 2018-07-23 10:12:34.408 204 11482.75 107.97 56882.43 88888.00 2018-07-23 10:12:34.908 204 11482.70 107.94 56882.40 88888.00 2018-07-23 10:12:35.408 204 11482.74 107.96 56882.39 88888.00 2018-07-23 10:12:35.908 204 11482.71 107.92 56882.38 88888.00 2018-07-23 10:12:36.408 204 11482.68 107.95 56882.36 88888.00 2018-07-23 10:12:36.908 204 11482.67 108.01 56882.33 88888.00 2018-07-23 10:12:37.408 204 11482.61 108.08 56882.34 88888.00 2018-07-23 10:12:37.908 204 11482.56 108.00 56882.37 88888.00 2018-07-23 10:12:38.408 204 11482.61 107.91 56882.40 88888.00 2018-07-23 10:12:38.908 204 11482.61 107.97 56882.34 88888.00 2018-07-23 10:12:39.408 204 11482.55 107.98 56882.34 88888.00 2018-07-23 10:12:39.908 204 11482.56 107.97 56882.36 88888.00 2018-07-23 10:12:40.408 204 11482.59 107.97 56882.37 88888.00 2018-07-23 10:12:40.908 204 11482.54 107.95 56882.40 88888.00 2018-07-23 10:12:41.408 204 11482.52 107.97 56882.39 88888.00 2018-07-23 10:12:41.908 204 11482.60 107.92 56882.38 88888.00 2018-07-23 10:12:42.408 204 11482.54 108.00 56882.38 88888.00 2018-07-23 10:12:42.908 204 11482.53 108.01 56882.34 88888.00 2018-07-23 10:12:43.408 204 11482.53 108.05 56882.34 88888.00 2018-07-23 10:12:43.908 204 11482.49 108.08 56882.33 88888.00 2018-07-23 10:12:44.408 204 11482.48 108.07 56882.34 88888.00 2018-07-23 10:12:44.908 204 11482.54 108.05 56882.37 88888.00 2018-07-23 10:12:45.408 204 11482.47 108.04 56882.38 88888.00 2018-07-23 10:12:45.908 204 11482.41 108.04 56882.39 88888.00 2018-07-23 10:12:46.408 204 11482.47 108.10 56882.38 88888.00 2018-07-23 10:12:46.908 204 11482.46 108.09 56882.36 88888.00 2018-07-23 10:12:47.408 204 11482.41 108.21 56882.34 88888.00 2018-07-23 10:12:47.908 204 11482.49 108.22 56882.30 88888.00 2018-07-23 10:12:48.408 204 11482.47 108.19 56882.32 88888.00 2018-07-23 10:12:48.908 204 11482.41 108.21 56882.36 88888.00 2018-07-23 10:12:49.408 204 11482.43 108.19 56882.38 88888.00 2018-07-23 10:12:49.908 204 11482.48 108.18 56882.37 88888.00 2018-07-23 10:12:50.408 204 11482.52 108.22 56882.36 88888.00 2018-07-23 10:12:50.908 204 11482.52 108.24 56882.36 88888.00 2018-07-23 10:12:51.408 204 11482.53 108.26 56882.26 88888.00 2018-07-23 10:12:51.908 204 11482.49 108.26 56882.28 88888.00 2018-07-23 10:12:52.408 204 11482.53 108.25 56882.31 88888.00 2018-07-23 10:12:52.908 204 11482.56 108.26 56882.32 88888.00 2018-07-23 10:12:53.408 204 11482.52 108.29 56882.33 88888.00 2018-07-23 10:12:53.908 204 11482.45 108.37 56882.36 88888.00 2018-07-23 10:12:54.408 204 11482.53 108.38 56882.36 88888.00 2018-07-23 10:12:54.908 204 11482.52 108.39 56882.38 88888.00 2018-07-23 10:12:55.408 204 11482.48 108.43 56882.44 88888.00 2018-07-23 10:12:55.908 204 11482.52 108.38 56882.41 88888.00 2018-07-23 10:12:56.408 204 11482.49 108.32 56882.40 88888.00 2018-07-23 10:12:56.908 204 11482.50 108.32 56882.39 88888.00 2018-07-23 10:12:57.408 204 11482.56 108.39 56882.34 88888.00 2018-07-23 10:12:57.908 204 11482.55 108.38 56882.33 88888.00 2018-07-23 10:12:58.408 204 11482.52 108.39 56882.30 88888.00 2018-07-23 10:12:58.908 204 11482.49 108.41 56882.33 88888.00 2018-07-23 10:12:59.408 204 11482.57 108.44 56882.45 88888.00 2018-07-23 10:12:59.908 204 11482.48 108.41 56882.50 88888.00 2018-07-23 10:13:00.908 204 11482.54 108.45 56882.45 88888.00 2018-07-23 10:13:01.408 204 11482.49 108.45 56882.44 88888.00 2018-07-23 10:13:01.908 204 11482.43 108.50 56882.41 88888.00 2018-07-23 10:13:02.408 204 11482.52 108.49 56882.37 88888.00 2018-07-23 10:13:02.908 204 11482.49 108.46 56882.36 88888.00 2018-07-23 10:13:03.408 204 11482.50 108.55 56882.32 88888.00 2018-07-23 10:13:03.908 204 11482.53 108.53 56882.31 88888.00 2018-07-23 10:13:04.408 204 11482.59 108.58 56882.32 88888.00 2018-07-23 10:13:04.908 204 11482.52 108.60 56882.34 88888.00 2018-07-23 10:13:05.408 204 11482.56 108.62 56882.31 88888.00 2018-07-23 10:13:05.908 204 11482.55 108.60 56882.31 88888.00 2018-07-23 10:13:06.408 204 11482.52 108.60 56882.33 88888.00 2018-07-23 10:13:06.908 204 11482.56 108.63 56882.34 88888.00 2018-07-23 10:13:07.408 204 11482.62 108.60 56882.34 88888.00 2018-07-23 10:13:07.908 204 11482.66 108.55 56882.36 88888.00 2018-07-23 10:13:08.408 204 11482.61 108.53 56882.46 88888.00 2018-07-23 10:13:08.908 204 11482.60 108.51 56882.51 88888.00 2018-07-23 10:13:09.408 204 11482.57 108.51 56882.51 88888.00 2018-07-23 10:13:09.908 204 11482.63 108.56 56882.52 88888.00 2018-07-23 10:13:10.408 204 11482.64 108.58 56882.52 88888.00 2018-07-23 10:13:10.908 204 11482.63 108.62 56882.63 88888.00 2018-07-23 10:13:11.408 204 11482.61 108.65 56882.64 88888.00 2018-07-23 10:13:11.908 204 11482.62 108.65 56882.64 88888.00 2018-07-23 10:13:12.408 204 11482.61 108.65 56882.68 88888.00 2018-07-23 10:13:12.908 204 11482.61 108.66 56882.71 88888.00 2018-07-23 10:13:13.408 204 11482.66 108.66 56882.76 88888.00 2018-07-23 10:13:13.908 204 11482.62 108.65 56882.72 88888.00 2018-07-23 10:13:14.408 204 11482.62 108.69 56882.75 88888.00 2018-07-23 10:13:14.908 204 11482.68 108.71 56882.71 88888.00 2018-07-23 10:13:15.408 204 11482.64 108.70 56882.68 88888.00 2018-07-23 10:13:15.909 204 11482.54 108.69 56882.70 88888.00 2018-07-23 10:13:16.409 204 11482.55 108.65 56882.66 88888.00 2018-07-23 10:13:16.909 204 11482.53 108.64 56882.65 88888.00 2018-07-23 10:13:17.409 204 11482.47 108.62 56882.68 88888.00 2018-07-23 10:13:17.909 204 11482.52 108.65 56882.65 88888.00 2018-07-23 10:13:18.909 204 11482.45 108.65 56882.62 88888.00 2018-07-23 10:13:19.409 204 11482.47 108.66 56882.59 88888.00 2018-07-23 10:13:19.909 204 11482.46 108.63 56882.59 88888.00 2018-07-23 10:13:20.409 204 11482.38 108.69 56882.56 88888.00 2018-07-23 10:13:20.909 204 11482.35 108.71 56882.57 88888.00 2018-07-23 10:13:21.409 204 11482.33 108.68 56882.52 88888.00 2018-07-23 10:13:21.909 204 11482.33 108.65 56882.49 88888.00 2018-07-23 10:13:22.409 204 11482.40 108.69 56882.44 88888.00 2018-07-23 10:13:22.909 204 11482.35 108.70 56882.49 88888.00 2018-07-23 10:13:23.409 204 11482.27 108.71 56882.44 88888.00 2018-07-23 10:13:23.909 204 11482.27 108.76 56882.41 88888.00 2018-07-23 10:13:24.409 204 11482.33 108.73 56882.37 88888.00 2018-07-23 10:13:24.909 204 11482.26 108.69 56882.34 88888.00 2018-07-23 10:13:25.409 204 11482.23 108.66 56882.38 88888.00 2018-07-23 10:13:25.909 204 11482.25 108.66 56882.43 88888.00 2018-07-23 10:13:26.409 204 11482.19 108.71 56882.40 88888.00 2018-07-23 10:13:26.909 204 11482.19 108.76 56882.34 88888.00 2018-07-23 10:13:27.409 204 11482.22 108.75 56882.32 88888.00 2018-07-23 10:13:27.909 204 11482.23 108.70 56882.33 88888.00 2018-07-23 10:13:28.909 204 11482.15 108.63 56882.20 88888.00 2018-07-23 10:13:29.409 204 11482.16 108.60 56882.25 88888.00 2018-07-23 10:13:29.909 204 11482.09 108.63 56882.19 88888.00 2018-07-23 10:13:30.409 204 11482.14 108.68 56882.08 88888.00 2018-07-23 10:13:30.909 204 11482.18 108.68 56882.11 88888.00 2018-07-23 10:13:31.409 204 11482.13 108.68 56882.13 88888.00 2018-07-23 10:13:32.409 204 11482.15 108.72 56882.15 88888.00 2018-07-23 10:13:32.909 204 11482.13 108.72 56882.13 88888.00 2018-07-23 10:13:33.409 204 11482.07 108.70 56882.15 88888.00 2018-07-23 10:13:33.909 204 11482.14 108.69 56882.12 88888.00 2018-07-23 10:13:34.409 204 11482.11 108.66 56882.05 88888.00 2018-07-23 10:13:34.909 204 11482.11 108.65 56882.05 88888.00 2018-07-23 10:13:35.409 204 11482.12 108.65 56882.06 88888.00 2018-07-23 10:13:35.909 204 11482.09 108.62 56882.04 88888.00 2018-07-23 10:13:36.409 204 11482.13 108.58 56882.00 88888.00 2018-07-23 10:13:36.909 204 11482.20 108.57 56881.99 88888.00 2018-07-23 10:13:37.409 204 11482.13 108.53 56882.02 88888.00 2018-07-23 10:13:37.909 204 11482.02 108.53 56882.01 88888.00 2018-07-23 10:13:38.409 204 11482.00 108.56 56882.00 88888.00 2018-07-23 10:13:38.909 204 11482.09 108.53 56881.96 88888.00 2018-07-23 10:13:39.409 204 11482.05 108.51 56881.94 88888.00 2018-07-23 10:13:39.909 204 11482.05 108.52 56881.91 88888.00 2018-07-23 10:13:40.409 204 11482.07 108.53 56881.93 88888.00 2018-07-23 10:13:40.909 204 11481.98 108.49 56881.88 88888.00 2018-07-23 10:13:41.409 204 11481.97 108.49 56881.87 88888.00 2018-07-23 10:13:42.409 204 11482.02 108.46 56881.88 88888.00 2018-07-23 10:13:42.909 204 11481.97 108.51 56881.92 88888.00 2018-07-23 10:13:43.409 204 11482.02 108.56 56881.88 88888.00 2018-07-23 10:13:43.909 204 11481.95 108.65 56881.86 88888.00 2018-07-23 10:13:44.409 204 11481.98 108.63 56881.85 88888.00 2018-07-23 10:13:44.909 204 11482.02 108.63 56881.83 88888.00 2018-07-23 10:13:45.409 204 11481.95 108.63 56881.82 88888.00 2018-07-23 10:13:45.909 204 11481.98 108.60 56881.79 88888.00 2018-07-23 10:13:46.409 204 11482.01 108.62 56881.83 88888.00 2018-07-23 10:13:46.909 204 11482.02 108.60 56881.86 88888.00 2018-07-23 10:13:47.409 204 11481.95 108.57 56881.83 88888.00 2018-07-23 10:13:47.909 204 11481.95 108.60 56881.87 88888.00 2018-07-23 10:13:48.409 204 11481.99 108.58 56881.86 88888.00 2018-07-23 10:13:48.909 204 11481.98 108.63 56881.82 88888.00 2018-07-23 10:13:49.409 204 11481.98 108.65 56881.81 88888.00 2018-07-23 10:13:49.909 204 11481.98 108.62 56881.82 88888.00 2018-07-23 10:13:50.409 204 11481.91 108.60 56881.78 88888.00 2018-07-23 10:13:50.909 204 11481.93 108.64 56881.74 88888.00 2018-07-23 10:13:51.409 204 11482.01 108.57 56881.72 88888.00 2018-07-23 10:13:52.409 204 11481.95 108.59 56881.73 88888.00 2018-07-23 10:13:52.909 204 11481.95 108.60 56881.66 88888.00 2018-07-23 10:13:53.409 204 11481.92 108.58 56881.64 88888.00 2018-07-23 10:13:53.909 204 11481.91 108.58 56881.62 88888.00 2018-07-23 10:13:54.409 204 11481.94 108.56 56881.60 88888.00 2018-07-23 10:13:54.909 204 11481.88 108.60 56881.59 88888.00 2018-07-23 10:13:55.409 204 11481.88 108.63 56881.57 88888.00 2018-07-23 10:13:55.909 204 11481.88 108.65 56881.54 88888.00 2018-07-23 10:13:56.409 204 11481.85 108.64 56881.56 88888.00 2018-07-23 10:13:56.909 204 11481.83 108.60 56881.62 88888.00 2018-07-23 10:13:57.409 204 11481.88 108.64 56881.66 88888.00 2018-07-23 10:13:57.909 204 11481.83 108.68 56881.56 88888.00 2018-07-23 10:13:58.409 204 11481.77 108.71 56881.49 88888.00 2018-07-23 10:13:58.909 204 11481.85 108.70 56881.47 88888.00 2018-07-23 10:13:59.409 204 11481.90 108.71 56881.48 88888.00 2018-07-23 10:13:59.909 204 11481.85 108.69 56881.50 88888.00 2018-07-23 10:14:00.409 204 11481.86 108.72 56881.48 88888.00 2018-07-23 10:14:00.909 204 11481.83 108.69 56881.37 88888.00 2018-07-23 10:14:01.409 204 11481.83 108.65 56881.36 88888.00 2018-07-23 10:14:01.909 204 11481.86 108.65 56881.34 88888.00 2018-07-23 10:14:02.409 204 11481.87 108.63 56881.34 88888.00 2018-07-23 10:14:02.909 204 11481.83 108.65 56881.36 88888.00 2018-07-23 10:14:03.409 204 11481.91 108.69 56881.37 88888.00 2018-07-23 10:14:03.909 204 11481.92 108.62 56881.29 88888.00 2018-07-23 10:14:04.409 204 11481.80 108.58 56881.31 88888.00 2018-07-23 10:14:04.909 204 11481.81 108.62 56881.31 88888.00 2018-07-23 10:14:05.409 204 11481.88 108.62 56881.29 88888.00 2018-07-23 10:14:05.909 204 11481.91 108.66 56881.25 88888.00 2018-07-23 10:14:06.409 204 11481.84 108.68 56881.25 88888.00 2018-07-23 10:14:06.909 204 11481.91 108.69 56881.25 88888.00 2018-07-23 10:14:07.409 204 11481.91 108.64 56881.22 88888.00 2018-07-23 10:14:07.909 204 11481.85 108.60 56881.19 88888.00 2018-07-23 10:14:08.409 204 11481.92 108.65 56881.15 88888.00 2018-07-23 10:14:08.909 204 11481.91 108.63 56881.18 88888.00 2018-07-23 10:14:09.409 204 11481.90 108.68 56881.19 88888.00 2018-07-23 10:14:09.909 204 11481.88 108.65 56881.24 88888.00 2018-07-23 10:14:10.409 204 11481.86 108.62 56881.29 88888.00 2018-07-23 10:14:10.909 204 11481.79 108.64 56881.25 88888.00 2018-07-23 10:14:11.409 204 11481.90 108.63 56881.22 88888.00 2018-07-23 10:14:11.909 204 11481.92 108.66 56881.22 88888.00 2018-07-23 10:14:12.409 204 11481.84 108.75 56881.24 88888.00 2018-07-23 10:14:12.909 204 11481.88 108.76 56881.23 88888.00 2018-07-23 10:14:13.409 204 11481.93 108.65 56881.19 88888.00 2018-07-23 10:14:13.909 204 11481.88 108.63 56881.22 88888.00 2018-07-23 10:14:14.409 204 11481.93 108.65 56881.21 88888.00 2018-07-23 10:14:14.909 204 11481.91 108.66 56881.18 88888.00 2018-07-23 10:14:15.409 204 11481.87 108.73 56881.12 88888.00 2018-07-23 10:14:15.909 204 11481.92 108.75 56881.16 88888.00 2018-07-23 10:14:16.409 204 11481.94 108.72 56881.16 88888.00 2018-07-23 10:14:16.909 204 11481.86 108.70 56881.12 88888.00 2018-07-23 10:14:17.409 204 11481.87 108.79 56881.16 88888.00 2018-07-23 10:14:17.909 204 11481.95 108.78 56881.18 88888.00 2018-07-23 10:14:18.409 204 11481.86 108.75 56881.16 88888.00 2018-07-23 10:14:18.909 204 11481.88 108.79 56881.14 88888.00 2018-07-23 10:14:19.409 204 11481.95 108.75 56881.11 88888.00 2018-07-23 10:14:19.909 204 11481.93 108.79 56881.10 88888.00 2018-07-23 10:14:20.409 204 11481.92 108.86 56881.11 88888.00 2018-07-23 10:14:20.909 204 11481.93 108.84 56881.10 88888.00 2018-07-23 10:14:21.409 204 11481.86 108.82 56881.02 88888.00 2018-07-23 10:14:21.909 204 11481.84 108.87 56881.02 88888.00 2018-07-23 10:14:22.409 204 11481.92 108.89 56881.03 88888.00 2018-07-23 10:14:22.909 204 11481.95 108.80 56881.06 88888.00 2018-07-23 10:14:23.909 204 11481.93 108.85 56881.06 88888.00 2018-07-23 10:14:24.409 204 11481.94 108.83 56881.10 88888.00 2018-07-23 10:14:24.909 204 11481.90 108.84 56881.08 88888.00 2018-07-23 10:14:25.409 204 11481.94 108.93 56881.09 88888.00 2018-07-23 10:14:25.909 204 11481.97 108.93 56881.11 88888.00 2018-07-23 10:14:26.409 204 11481.92 108.86 56881.09 88888.00 2018-07-23 10:14:26.909 204 11481.95 108.87 56881.09 88888.00 2018-07-23 10:14:27.409 204 11482.04 108.86 56881.12 88888.00 2018-07-23 10:14:27.909 204 11481.97 108.87 56881.15 88888.00 2018-07-23 10:14:28.409 204 11481.97 108.91 56881.16 88888.00 2018-07-23 10:14:28.909 204 11482.06 108.91 56881.12 88888.00 2018-07-23 10:14:29.409 204 11482.09 108.94 56881.17 88888.00 2018-07-23 10:14:29.909 204 11482.06 109.02 56881.15 88888.00 2018-07-23 10:14:30.409 204 11482.05 109.05 56881.16 88888.00 2018-07-23 10:14:30.909 204 11482.05 109.05 56881.11 88888.00 2018-07-23 10:14:31.409 204 11481.98 109.03 56881.03 88888.00 2018-07-23 10:14:31.909 204 11482.04 109.03 56881.06 88888.00 2018-07-23 10:14:32.409 204 11481.98 109.06 56881.10 88888.00 2018-07-23 10:14:32.909 204 11482.04 109.07 56881.12 88888.00 2018-07-23 10:14:33.409 204 11482.08 109.09 56881.09 88888.00 2018-07-23 10:14:33.909 204 11482.06 108.99 56881.08 88888.00 2018-07-23 10:14:34.409 204 11482.04 108.96 56881.06 88888.00 2018-07-23 10:14:34.909 204 11482.09 109.02 56881.06 88888.00 2018-07-23 10:14:35.409 204 11482.11 109.07 56881.06 88888.00 2018-07-23 10:14:35.909 204 11482.06 109.13 56881.05 88888.00 2018-07-23 10:14:36.409 204 11482.05 109.12 56881.08 88888.00 2018-07-23 10:14:36.909 204 11482.09 109.07 56881.04 88888.00 2018-07-23 10:14:37.409 204 11482.05 109.10 56881.06 88888.00 2018-07-23 10:14:37.909 204 11482.05 109.17 56881.14 88888.00 2018-07-23 10:14:38.409 204 11482.09 109.18 56881.16 88888.00 2018-07-23 10:14:38.909 204 11482.04 109.18 56881.11 88888.00 2018-07-23 10:14:39.409 204 11482.04 109.21 56881.12 88888.00 2018-07-23 10:14:39.909 204 11482.07 109.16 56881.11 88888.00 2018-07-23 10:14:40.409 204 11481.97 109.11 56881.09 88888.00 2018-07-23 10:14:40.909 204 11481.95 109.09 56881.15 88888.00 2018-07-23 10:14:41.909 204 11481.94 109.19 56881.04 88888.00 2018-07-23 10:14:42.409 204 11481.90 109.17 56881.03 88888.00 2018-07-23 10:14:42.909 204 11481.95 109.11 56881.01 88888.00 2018-07-23 10:14:43.409 204 11481.91 109.10 56881.04 88888.00 2018-07-23 10:14:43.909 204 11481.87 109.14 56881.03 88888.00 2018-07-23 10:14:44.409 204 11481.88 109.23 56881.03 88888.00 2018-07-23 10:14:44.909 204 11481.90 109.28 56881.06 88888.00 2018-07-23 10:14:45.409 204 11481.98 109.30 56881.05 88888.00 2018-07-23 10:14:45.909 204 11482.00 109.30 56881.08 88888.00 2018-07-23 10:14:46.409 204 11481.97 109.28 56881.12 88888.00 2018-07-23 10:14:46.909 204 11481.98 109.30 56881.17 88888.00 2018-07-23 10:14:47.409 204 11482.00 109.33 56881.15 88888.00 2018-07-23 10:14:47.909 204 11482.02 109.36 56881.19 88888.00 2018-07-23 10:14:48.409 204 11481.97 109.33 56881.25 88888.00 2018-07-23 10:14:48.909 204 11481.94 109.39 56881.24 88888.00 2018-07-23 10:14:49.409 204 11481.95 109.40 56881.27 88888.00 2018-07-23 10:14:49.909 204 11482.00 109.43 56881.25 88888.00 2018-07-23 10:14:50.409 204 11482.00 109.41 56881.19 88888.00 2018-07-23 10:14:50.909 204 11482.02 109.43 56881.19 88888.00 2018-07-23 10:14:51.409 204 11481.98 109.44 56881.19 88888.00 2018-07-23 10:14:51.909 204 11481.98 109.44 56881.15 88888.00 2018-07-23 10:14:52.409 204 11482.08 109.47 56881.14 88888.00 2018-07-23 10:14:52.909 204 11482.07 109.51 56881.14 88888.00 2018-07-23 10:14:53.409 204 11482.02 109.50 56881.17 88888.00 2018-07-23 10:14:53.909 204 11482.06 109.52 56881.16 88888.00 2018-07-23 10:14:54.409 204 11482.05 109.55 56881.22 88888.00 2018-07-23 10:14:55.409 204 11482.02 109.50 56881.16 88888.00 2018-07-23 10:14:55.909 204 11481.99 109.55 56881.19 88888.00 2018-07-23 10:14:56.409 204 11481.94 109.60 56881.16 88888.00 2018-07-23 10:14:56.909 204 11481.98 109.62 56881.11 88888.00 2018-07-23 10:14:57.409 204 11482.00 109.59 56881.17 88888.00 2018-07-23 10:14:57.909 204 11481.91 109.64 56881.14 88888.00 2018-07-23 10:14:58.409 204 11481.92 109.65 56881.12 88888.00 2018-07-23 10:14:58.909 204 11481.95 109.66 56881.12 88888.00 2018-07-23 10:14:59.409 204 11481.93 109.64 56881.10 88888.00 2018-07-23 10:14:59.909 204 11481.94 109.64 56881.11 88888.00 2018-07-23 10:15:00.409 204 11481.93 109.64 56881.03 88888.00 2018-07-23 10:15:00.909 204 11481.86 109.59 56881.02 88888.00 2018-07-23 10:15:01.409 204 11481.85 109.57 56880.99 88888.00 2018-07-23 10:15:01.909 204 11481.86 109.59 56880.99 88888.00 2018-07-23 10:15:02.409 204 11481.81 109.59 56881.03 88888.00 2018-07-23 10:15:02.909 204 11481.74 109.61 56880.96 88888.00 2018-07-23 10:15:03.409 204 11481.81 109.65 56880.91 88888.00 2018-07-23 10:15:03.909 204 11481.81 109.64 56880.93 88888.00 2018-07-23 10:15:04.409 204 11481.83 109.61 56880.93 88888.00 2018-07-23 10:15:05.410 204 11481.78 109.59 56880.89 88888.00 2018-07-23 10:15:05.910 204 11481.70 109.59 56880.86 88888.00 2018-07-23 10:15:06.410 204 11481.81 109.68 56880.86 88888.00 2018-07-23 10:15:06.910 204 11481.80 109.68 56880.80 88888.00 2018-07-23 10:15:07.410 204 11481.77 109.68 56880.79 88888.00 2018-07-23 10:15:07.910 204 11481.73 109.64 56880.82 88888.00 2018-07-23 10:15:08.410 204 11481.71 109.60 56880.83 88888.00 2018-07-23 10:15:08.910 204 11481.72 109.70 56880.79 88888.00 2018-07-23 10:15:09.410 204 11481.76 109.71 56880.74 88888.00 2018-07-23 10:15:09.910 204 11481.72 109.67 56880.70 88888.00 2018-07-23 10:15:10.410 204 11481.66 109.59 56880.66 88888.00 2018-07-23 10:15:10.910 204 11481.71 109.53 56880.72 88888.00 2018-07-23 10:15:11.410 204 11481.79 109.59 56880.70 88888.00 2018-07-23 10:15:11.910 204 11481.71 109.64 56880.67 88888.00 2018-07-23 10:15:12.410 204 11481.69 109.71 56880.64 88888.00 2018-07-23 10:15:12.910 204 11481.76 109.68 56880.64 88888.00 2018-07-23 10:15:13.410 204 11481.73 109.64 56880.64 88888.00 2018-07-23 10:15:13.910 204 11481.67 109.64 56880.71 88888.00 2018-07-23 10:15:14.410 204 11481.74 109.67 56880.70 88888.00 2018-07-23 10:15:14.910 204 11481.71 109.65 56880.72 88888.00 2018-07-23 10:15:15.410 204 11481.71 109.65 56880.83 88888.00 2018-07-23 10:15:15.910 204 11481.74 109.72 56880.87 88888.00 2018-07-23 10:15:16.410 204 11481.73 109.70 56880.83 88888.00 2018-07-23 10:15:16.910 204 11481.71 109.66 56880.90 88888.00 2018-07-23 10:15:17.410 204 11481.77 109.66 56880.93 88888.00 2018-07-23 10:15:17.910 204 11481.80 109.62 56880.90 88888.00 2018-07-23 10:15:18.410 204 11481.81 109.70 56880.93 88888.00 2018-07-23 10:15:18.910 204 11481.83 109.67 56880.93 88888.00 2018-07-23 10:15:19.410 204 11481.81 109.64 56880.90 88888.00 2018-07-23 10:15:19.910 204 11481.73 109.68 56880.89 88888.00 2018-07-23 10:15:20.410 204 11481.73 109.70 56880.89 88888.00 2018-07-23 10:15:20.910 204 11481.77 109.71 56880.95 88888.00 2018-07-23 10:15:21.410 204 11481.74 109.73 56880.96 88888.00 2018-07-23 10:15:21.910 204 11481.76 109.75 56880.89 88888.00 2018-07-23 10:15:22.410 204 11481.78 109.75 56880.86 88888.00 2018-07-23 10:15:22.910 204 11481.73 109.78 56880.89 88888.00 2018-07-23 10:15:23.410 204 11481.72 109.73 56880.96 88888.00 2018-07-23 10:15:23.910 204 11481.76 109.73 56880.93 88888.00 2018-07-23 10:15:24.410 204 11481.63 109.73 56880.91 88888.00 2018-07-23 10:15:24.910 204 11481.66 109.75 56880.93 88888.00 2018-07-23 10:15:25.410 204 11481.69 109.80 56880.96 88888.00 2018-07-23 10:15:25.910 204 11481.70 109.87 56880.97 88888.00 2018-07-23 10:15:26.910 204 11481.66 109.84 56880.91 88888.00 2018-07-23 10:15:27.410 204 11481.69 109.77 56880.87 88888.00 2018-07-23 10:15:27.910 204 11481.60 109.74 56880.84 88888.00 2018-07-23 10:15:28.410 204 11481.59 109.78 56880.90 88888.00 2018-07-23 10:15:28.910 204 11481.63 109.75 56880.85 88888.00 2018-07-23 10:15:29.410 204 11481.60 109.79 56880.79 88888.00 2018-07-23 10:15:29.910 204 11481.55 109.80 56880.80 88888.00 2018-07-23 10:15:30.410 204 11481.52 109.79 56880.78 88888.00 2018-07-23 10:15:30.910 204 11481.50 109.82 56880.78 88888.00 2018-07-23 10:15:31.410 204 11481.53 109.82 56880.74 88888.00 2018-07-23 10:15:31.910 204 11481.60 109.80 56880.72 88888.00 2018-07-23 10:15:32.410 204 11481.57 109.79 56880.69 88888.00 2018-07-23 10:15:32.910 204 11481.51 109.81 56880.71 88888.00 2018-07-23 10:15:33.410 204 11481.58 109.79 56880.71 88888.00 2018-07-23 10:15:33.910 204 11481.56 109.77 56880.65 88888.00 2018-07-23 10:15:34.410 204 11481.43 109.79 56880.64 88888.00 2018-07-23 10:15:34.910 204 11481.50 109.86 56880.64 88888.00 2018-07-23 10:15:35.410 204 11481.51 109.85 56880.65 88888.00 2018-07-23 10:15:35.910 204 11481.50 109.88 56880.74 88888.00 2018-07-23 10:15:36.410 204 11481.56 109.87 56880.73 88888.00 2018-07-23 10:15:36.910 204 11481.51 109.82 56880.70 88888.00 2018-07-23 10:15:37.410 204 11481.49 109.82 56880.69 88888.00 2018-07-23 10:15:37.910 204 11481.59 109.86 56880.70 88888.00 2018-07-23 10:15:38.410 204 11481.57 109.95 56880.74 88888.00 2018-07-23 10:15:38.910 204 11481.56 109.95 56880.74 88888.00 2018-07-23 10:15:39.410 204 11481.55 109.98 56880.74 88888.00 2018-07-23 10:15:39.910 204 11481.66 110.00 56880.76 88888.00 2018-07-23 10:15:40.410 204 11481.63 110.00 56880.79 88888.00 2018-07-23 10:15:40.910 204 11481.58 110.01 56880.83 88888.00 2018-07-23 10:15:41.410 204 11481.60 109.94 56880.82 88888.00 2018-07-23 10:15:41.910 204 11481.58 109.96 56880.79 88888.00 2018-07-23 10:15:42.410 204 11481.58 110.00 56880.76 88888.00 2018-07-23 10:15:42.910 204 11481.58 109.98 56880.77 88888.00 2018-07-23 10:15:43.410 204 11481.59 110.00 56880.74 88888.00 2018-07-23 10:15:43.910 204 11481.52 110.05 56880.74 88888.00 2018-07-23 10:15:44.910 204 11481.48 110.01 56880.76 88888.00 2018-07-23 10:15:45.410 204 11481.46 109.92 56880.78 88888.00 2018-07-23 10:15:45.910 204 11481.50 109.94 56880.80 88888.00 2018-07-23 10:15:46.410 204 11481.49 109.96 56880.73 88888.00 2018-07-23 10:15:46.910 204 11481.42 109.95 56880.73 88888.00 2018-07-23 10:15:47.410 204 11481.48 109.98 56880.76 88888.00 2018-07-23 10:15:47.910 204 11481.50 110.05 56880.67 88888.00 2018-07-23 10:15:48.410 204 11481.43 110.04 56880.65 88888.00 2018-07-23 10:15:48.910 204 11481.35 110.05 56880.70 88888.00 2018-07-23 10:15:49.410 204 11481.39 110.01 56880.73 88888.00 2018-07-23 10:15:49.910 204 11481.31 110.04 56880.66 88888.00 2018-07-23 10:15:50.410 204 11481.30 110.02 56880.61 88888.00 2018-07-23 10:15:50.910 204 11481.35 110.04 56880.61 88888.00 2018-07-23 10:15:51.410 204 11481.34 110.08 56880.63 88888.00 2018-07-23 10:15:51.910 204 11481.36 110.04 56880.69 88888.00 2018-07-23 10:15:52.410 204 11481.35 110.02 56880.65 88888.00 2018-07-23 10:15:52.910 204 11481.35 109.99 56880.61 88888.00 2018-07-23 10:15:53.410 204 11481.30 110.02 56880.58 88888.00 2018-07-23 10:15:53.910 204 11481.31 110.04 56880.58 88888.00 2018-07-23 10:15:54.410 204 11481.28 109.94 56880.59 88888.00 2018-07-23 10:15:54.910 204 11481.30 109.87 56880.59 88888.00 2018-07-23 10:15:55.410 204 11481.30 109.91 56880.61 88888.00 2018-07-23 10:15:55.910 204 11481.27 109.96 56880.65 88888.00 2018-07-23 10:15:56.410 204 11481.21 109.96 56880.60 88888.00 2018-07-23 10:15:56.910 204 11481.28 109.96 56880.59 88888.00 2018-07-23 10:15:57.410 204 11481.30 109.94 56880.57 88888.00 2018-07-23 10:15:58.410 204 11481.30 109.94 56880.52 88888.00 2018-07-23 10:15:58.910 204 11481.32 109.94 56880.59 88888.00 2018-07-23 10:15:59.410 204 11481.30 109.99 56880.57 88888.00 2018-07-23 10:15:59.910 204 11481.24 109.87 56880.48 88888.00 2018-07-23 10:16:00.410 204 11481.28 109.87 56880.52 88888.00 2018-07-23 10:16:00.910 204 11481.22 109.91 56880.54 88888.00 2018-07-23 10:16:01.410 204 11481.27 109.94 56880.58 88888.00 2018-07-23 10:16:01.910 204 11481.30 109.95 56880.57 88888.00 2018-07-23 10:16:02.410 204 11481.21 109.95 56880.53 88888.00 2018-07-23 10:16:02.910 204 11481.25 109.98 56880.52 88888.00 2018-07-23 10:16:03.410 204 11481.28 109.91 56880.53 88888.00 2018-07-23 10:16:03.910 204 11481.22 109.86 56880.48 88888.00 2018-07-23 10:16:04.410 204 11481.18 109.86 56880.46 88888.00 2018-07-23 10:16:04.910 204 11481.24 109.93 56880.42 88888.00 2018-07-23 10:16:05.410 204 11481.23 109.86 56880.39 88888.00 2018-07-23 10:16:05.910 204 11481.22 109.92 56880.39 88888.00 2018-07-23 10:16:06.410 204 11481.29 109.94 56880.42 88888.00 2018-07-23 10:16:06.910 204 11481.29 109.91 56880.45 88888.00 2018-07-23 10:16:07.410 204 11481.25 109.86 56880.41 88888.00 2018-07-23 10:16:07.910 204 11481.30 109.87 56880.39 88888.00 2018-07-23 10:16:08.410 204 11481.34 109.89 56880.42 88888.00 2018-07-23 10:16:08.910 204 11481.30 109.89 56880.42 88888.00 2018-07-23 10:16:09.410 204 11481.34 109.94 56880.46 88888.00 2018-07-23 10:16:09.910 204 11481.30 109.94 56880.46 88888.00 2018-07-23 10:16:10.410 204 11481.31 109.91 56880.41 88888.00 2018-07-23 10:16:10.910 204 11481.38 109.95 56880.45 88888.00 2018-07-23 10:16:11.410 204 11481.44 109.96 56880.44 88888.00 2018-07-23 10:16:11.910 204 11481.35 109.93 56880.38 88888.00 2018-07-23 10:16:12.410 204 11481.32 109.96 56880.35 88888.00 2018-07-23 10:16:12.910 204 11481.41 109.99 56880.37 88888.00 2018-07-23 10:16:13.410 204 11481.41 109.96 56880.39 88888.00 2018-07-23 10:16:13.910 204 11481.37 110.01 56880.37 88888.00 2018-07-23 10:16:14.410 204 11481.36 109.98 56880.37 88888.00 2018-07-23 10:16:14.910 204 11481.32 109.96 56880.39 88888.00 2018-07-23 10:16:15.410 204 11481.32 110.01 56880.39 88888.00 2018-07-23 10:16:15.910 204 11481.32 110.02 56880.37 88888.00 2018-07-23 10:16:16.410 204 11481.37 110.02 56880.38 88888.00 2018-07-23 10:16:16.910 204 11481.35 110.12 56880.35 88888.00 2018-07-23 10:16:17.410 204 11481.34 110.16 56880.35 88888.00 2018-07-23 10:16:17.910 204 11481.30 110.12 56880.29 88888.00 2018-07-23 10:16:18.410 204 11481.25 110.05 56880.28 88888.00 2018-07-23 10:16:18.910 204 11481.31 110.08 56880.31 88888.00 2018-07-23 10:16:19.410 204 11481.32 110.07 56880.31 88888.00 2018-07-23 10:16:19.910 204 11481.24 110.11 56880.31 88888.00 2018-07-23 10:16:20.410 204 11481.24 110.15 56880.33 88888.00 2018-07-23 10:16:20.910 204 11481.27 110.14 56880.37 88888.00 2018-07-23 10:16:21.410 204 11481.27 110.13 56880.41 88888.00 2018-07-23 10:16:21.910 204 11481.32 110.09 56880.42 88888.00 2018-07-23 10:16:22.410 204 11481.37 110.11 56880.47 88888.00 2018-07-23 10:16:22.910 204 11481.28 110.11 56880.46 88888.00 2018-07-23 10:16:23.410 204 11481.28 110.19 56880.47 88888.00 2018-07-23 10:16:23.910 204 11481.37 110.23 56880.48 88888.00 2018-07-23 10:16:24.410 204 11481.32 110.21 56880.52 88888.00 2018-07-23 10:16:24.910 204 11481.37 110.20 56880.56 88888.00 2018-07-23 10:16:25.410 204 11481.46 110.20 56880.52 88888.00 2018-07-23 10:16:25.910 204 11481.42 110.18 56880.46 88888.00 2018-07-23 10:16:26.410 204 11481.35 110.23 56880.48 88888.00 2018-07-23 10:16:26.910 204 11481.42 110.28 56880.51 88888.00 2018-07-23 10:16:27.410 204 11481.38 110.25 56880.47 88888.00 2018-07-23 10:16:27.910 204 11481.34 110.28 56880.50 88888.00 2018-07-23 10:16:28.410 204 11481.37 110.27 56880.50 88888.00 2018-07-23 10:16:28.910 204 11481.38 110.27 56880.46 88888.00 2018-07-23 10:16:29.410 204 11481.31 110.30 56880.50 88888.00 2018-07-23 10:16:29.910 204 11481.30 110.26 56880.51 88888.00 2018-07-23 10:16:30.410 204 11481.38 110.26 56880.48 88888.00 2018-07-23 10:16:30.910 204 11481.41 110.29 56880.45 88888.00 2018-07-23 10:16:31.410 204 11481.41 110.32 56880.46 88888.00 2018-07-23 10:16:31.910 204 11481.46 110.30 56880.51 88888.00 2018-07-23 10:16:32.410 204 11481.36 110.28 56880.52 88888.00 2018-07-23 10:16:32.910 204 11481.34 110.33 56880.57 88888.00 2018-07-23 10:16:33.410 204 11481.39 110.34 56880.56 88888.00 2018-07-23 10:16:33.910 204 11481.38 110.27 56880.56 88888.00 2018-07-23 10:16:34.410 204 11481.38 110.19 56880.52 88888.00 2018-07-23 10:16:34.910 204 11481.38 110.20 56880.53 88888.00 2018-07-23 10:16:35.410 204 11481.39 110.20 56880.57 88888.00 2018-07-23 10:16:35.910 204 11481.38 110.20 56880.57 88888.00 2018-07-23 10:16:36.410 204 11481.39 110.20 56880.59 88888.00 2018-07-23 10:16:36.910 204 11481.41 110.19 56880.59 88888.00 2018-07-23 10:16:37.410 204 11481.34 110.27 56880.60 88888.00 2018-07-23 10:16:37.910 204 11481.44 110.22 56880.65 88888.00 2018-07-23 10:16:38.410 204 11481.43 110.25 56880.66 88888.00 2018-07-23 10:16:38.910 204 11481.39 110.26 56880.66 88888.00 2018-07-23 10:16:39.410 204 11481.39 110.25 56880.69 88888.00 2018-07-23 10:16:39.910 204 11481.37 110.25 56880.71 88888.00 2018-07-23 10:16:40.410 204 11481.36 110.32 56880.77 88888.00 2018-07-23 10:16:40.910 204 11481.50 110.34 56880.74 88888.00 2018-07-23 10:16:41.410 204 11481.53 110.29 56880.76 88888.00 2018-07-23 10:16:41.910 204 11481.48 110.30 56880.84 88888.00 2018-07-23 10:16:42.410 204 11481.43 110.34 56880.85 88888.00 2018-07-23 10:16:42.910 204 11481.45 110.32 56880.85 88888.00 2018-07-23 10:16:43.410 204 11481.44 110.26 56880.83 88888.00 2018-07-23 10:16:43.910 204 11481.44 110.32 56880.85 88888.00 2018-07-23 10:16:44.410 204 11481.55 110.38 56880.90 88888.00 2018-07-23 10:16:44.910 204 11481.51 110.33 56880.92 88888.00 2018-07-23 10:16:45.410 204 11481.45 110.39 56880.87 88888.00 2018-07-23 10:16:45.910 204 11481.50 110.39 56880.87 88888.00 2018-07-23 10:16:46.410 204 11481.55 110.34 56880.84 88888.00 2018-07-23 10:16:46.910 204 11481.46 110.32 56880.84 88888.00 2018-07-23 10:16:47.410 204 11481.43 110.33 56880.87 88888.00 2018-07-23 10:16:47.910 204 11481.43 110.32 56880.85 88888.00 2018-07-23 10:16:48.410 204 11481.42 110.34 56880.82 88888.00 2018-07-23 10:16:48.910 204 11481.49 110.33 56880.84 88888.00 2018-07-23 10:16:49.910 204 11481.41 110.34 56880.83 88888.00 2018-07-23 10:16:50.410 204 11481.44 110.36 56880.84 88888.00 2018-07-23 10:16:50.910 204 11481.39 110.34 56880.83 88888.00 2018-07-23 10:16:51.410 204 11481.25 110.33 56880.84 88888.00 2018-07-23 10:16:51.910 204 11481.32 110.27 56880.82 88888.00 2018-07-23 10:16:52.410 204 11481.39 110.20 56880.78 88888.00 2018-07-23 10:16:52.910 204 11481.28 110.25 56880.72 88888.00 2018-07-23 10:16:53.410 204 11481.27 110.23 56880.74 88888.00 2018-07-23 10:16:53.910 204 11481.32 110.26 56880.76 88888.00 2018-07-23 10:16:54.410 204 11481.28 110.32 56880.67 88888.00 2018-07-23 10:16:54.911 204 11481.24 110.35 56880.74 88888.00 2018-07-23 10:16:55.411 204 11481.27 110.29 56880.80 88888.00 2018-07-23 10:16:55.911 204 11481.23 110.26 56880.78 88888.00 2018-07-23 10:16:56.411 204 11481.18 110.26 56880.79 88888.00 2018-07-23 10:16:56.911 204 11481.25 110.29 56880.79 88888.00 2018-07-23 10:16:57.411 204 11481.21 110.28 56880.70 88888.00 2018-07-23 10:16:57.911 204 11481.14 110.25 56880.71 88888.00 2018-07-23 10:16:58.411 204 11481.15 110.25 56880.72 88888.00 2018-07-23 10:16:58.911 204 11481.11 110.25 56880.76 88888.00 2018-07-23 10:16:59.411 204 11481.08 110.23 56880.69 88888.00 2018-07-23 10:16:59.911 204 11481.18 110.21 56880.65 88888.00 2018-07-23 10:17:00.411 204 11481.17 110.15 56880.69 88888.00 2018-07-23 10:17:00.911 204 11481.06 110.25 56880.76 88888.00 2018-07-23 10:17:01.411 204 11481.07 110.21 56880.73 88888.00 2018-07-23 10:17:01.911 204 11481.09 110.21 56880.76 88888.00 2018-07-23 10:17:02.411 204 11481.10 110.21 56880.82 88888.00 2018-07-23 10:17:02.911 204 11481.14 110.21 56880.80 88888.00 2018-07-23 10:17:03.411 204 11481.14 110.20 56880.74 88888.00 2018-07-23 10:17:03.911 204 11481.09 110.12 56880.72 88888.00 2018-07-23 10:17:04.411 204 11481.07 110.16 56880.72 88888.00 2018-07-23 10:17:04.911 204 11481.09 110.21 56880.76 88888.00 2018-07-23 10:17:05.411 204 11481.07 110.20 56880.76 88888.00 2018-07-23 10:17:05.911 204 11481.09 110.19 56880.77 88888.00 2018-07-23 10:17:06.411 204 11481.13 110.21 56880.80 88888.00 2018-07-23 10:17:06.911 204 11481.09 110.19 56880.89 88888.00 2018-07-23 10:17:07.911 204 11481.17 110.22 56880.87 88888.00 2018-07-23 10:17:08.411 204 11481.11 110.23 56880.83 88888.00 2018-07-23 10:17:08.911 204 11481.06 110.25 56880.76 88888.00 2018-07-23 10:17:09.411 204 11481.13 110.25 56880.79 88888.00 2018-07-23 10:17:09.911 204 11481.09 110.21 56880.89 88888.00 2018-07-23 10:17:10.411 204 11481.09 110.20 56880.90 88888.00 2018-07-23 10:17:10.911 204 11481.13 110.21 56880.89 88888.00 2018-07-23 10:17:11.411 204 11481.02 110.20 56880.86 88888.00 2018-07-23 10:17:11.911 204 11480.96 110.25 56880.86 88888.00 2018-07-23 10:17:12.411 204 11481.08 110.20 56880.89 88888.00 2018-07-23 10:17:12.911 204 11481.07 110.19 56880.92 88888.00 2018-07-23 10:17:13.411 204 11480.97 110.21 56880.92 88888.00 2018-07-23 10:17:13.911 204 11481.02 110.29 56880.95 88888.00 2018-07-23 10:17:14.411 204 11481.02 110.25 56880.92 88888.00 2018-07-23 10:17:14.911 204 11480.95 110.26 56880.97 88888.00 2018-07-23 10:17:15.411 204 11481.04 110.30 56881.03 88888.00 2018-07-23 10:17:15.911 204 11481.04 110.33 56881.05 88888.00 2018-07-23 10:17:16.411 204 11481.03 110.28 56881.03 88888.00 2018-07-23 10:17:16.911 204 11481.06 110.23 56881.03 88888.00 2018-07-23 10:17:17.411 204 11481.11 110.18 56880.98 88888.00 2018-07-23 10:17:17.911 204 11481.03 110.22 56880.97 88888.00 2018-07-23 10:17:18.411 204 11481.01 110.29 56881.03 88888.00 2018-07-23 10:17:18.911 204 11481.02 110.30 56881.01 88888.00 2018-07-23 10:17:19.411 204 11481.03 110.29 56881.03 88888.00 2018-07-23 10:17:19.911 204 11481.04 110.34 56881.02 88888.00 2018-07-23 10:17:20.411 204 11481.03 110.32 56880.99 88888.00 2018-07-23 10:17:21.411 204 11481.01 110.33 56880.93 88888.00 2018-07-23 10:17:21.911 204 11481.08 110.35 56880.96 88888.00 2018-07-23 10:17:22.411 204 11481.09 110.34 56880.92 88888.00 2018-07-23 10:17:22.911 204 11480.97 110.33 56880.91 88888.00 2018-07-23 10:17:23.411 204 11481.04 110.26 56880.89 88888.00 2018-07-23 10:17:23.911 204 11481.03 110.27 56880.89 88888.00 2018-07-23 10:17:24.411 204 11481.03 110.29 56880.87 88888.00 2018-07-23 10:17:24.911 204 11481.08 110.35 56880.83 88888.00 2018-07-23 10:17:25.411 204 11481.07 110.35 56880.86 88888.00 2018-07-23 10:17:25.911 204 11481.01 110.28 56880.90 88888.00 2018-07-23 10:17:26.411 204 11481.02 110.26 56880.93 88888.00 2018-07-23 10:17:26.911 204 11481.02 110.30 56880.90 88888.00 2018-07-23 10:17:27.411 204 11481.01 110.32 56880.83 88888.00 2018-07-23 10:17:27.911 204 11481.03 110.33 56880.87 88888.00 2018-07-23 10:17:28.411 204 11481.08 110.36 56880.84 88888.00 2018-07-23 10:17:28.911 204 11481.03 110.34 56880.77 88888.00 2018-07-23 10:17:29.411 204 11481.02 110.41 56880.82 88888.00 2018-07-23 10:17:29.911 204 11481.02 110.45 56880.83 88888.00 2018-07-23 10:17:30.411 204 11480.98 110.43 56880.83 88888.00 2018-07-23 10:17:30.911 204 11480.98 110.42 56880.83 88888.00 2018-07-23 10:17:31.411 204 11481.03 110.48 56880.84 88888.00 2018-07-23 10:17:31.911 204 11481.04 110.50 56880.76 88888.00 2018-07-23 10:17:32.411 204 11481.03 110.48 56880.70 88888.00 2018-07-23 10:17:32.911 204 11481.09 110.47 56880.73 88888.00 2018-07-23 10:17:33.411 204 11481.09 110.46 56880.74 88888.00 2018-07-23 10:17:33.911 204 11481.03 110.49 56880.78 88888.00 2018-07-23 10:17:34.411 204 11481.11 110.53 56880.80 88888.00 2018-07-23 10:17:34.911 204 11481.11 110.49 56880.79 88888.00 2018-07-23 10:17:35.411 204 11481.04 110.49 56880.76 88888.00 2018-07-23 10:17:35.911 204 11481.06 110.52 56880.67 88888.00 2018-07-23 10:17:36.411 204 11481.04 110.47 56880.66 88888.00 2018-07-23 10:17:36.911 204 11481.01 110.45 56880.73 88888.00 2018-07-23 10:17:37.411 204 11481.09 110.43 56880.64 88888.00 2018-07-23 10:17:37.911 204 11481.10 110.40 56880.58 88888.00 2018-07-23 10:17:38.411 204 11481.01 110.39 56880.58 88888.00 2018-07-23 10:17:38.911 204 11481.09 110.43 56880.52 88888.00 2018-07-23 10:17:39.411 204 11481.08 110.46 56880.48 88888.00 2018-07-23 10:17:39.911 204 11481.06 110.42 56880.47 88888.00 2018-07-23 10:17:40.411 204 11481.04 110.43 56880.50 88888.00 2018-07-23 10:17:40.911 204 11481.09 110.47 56880.52 88888.00 2018-07-23 10:17:41.411 204 11481.06 110.42 56880.50 88888.00 2018-07-23 10:17:41.911 204 11481.08 110.42 56880.50 88888.00 2018-07-23 10:17:42.411 204 11481.17 110.42 56880.45 88888.00 2018-07-23 10:17:42.911 204 11481.16 110.39 56880.47 88888.00 2018-07-23 10:17:43.411 204 11481.11 110.41 56880.44 88888.00 2018-07-23 10:17:43.911 204 11481.18 110.43 56880.44 88888.00 2018-07-23 10:17:44.411 204 11481.14 110.39 56880.46 88888.00 2018-07-23 10:17:44.911 204 11481.15 110.42 56880.45 88888.00 2018-07-23 10:17:45.411 204 11481.13 110.46 56880.47 88888.00 2018-07-23 10:17:45.911 204 11481.14 110.49 56880.51 88888.00 2018-07-23 10:17:46.411 204 11481.22 110.49 56880.46 88888.00 2018-07-23 10:17:46.911 204 11481.24 110.53 56880.42 88888.00 2018-07-23 10:17:47.411 204 11481.20 110.55 56880.42 88888.00 2018-07-23 10:17:47.911 204 11481.13 110.49 56880.40 88888.00 2018-07-23 10:17:48.411 204 11481.21 110.45 56880.46 88888.00 2018-07-23 10:17:48.911 204 11481.22 110.43 56880.48 88888.00 2018-07-23 10:17:49.411 204 11481.22 110.43 56880.44 88888.00 2018-07-23 10:17:49.911 204 11481.25 110.49 56880.46 88888.00 2018-07-23 10:17:50.411 204 11481.27 110.46 56880.53 88888.00 2018-07-23 10:17:50.911 204 11481.23 110.53 56880.59 88888.00 2018-07-23 10:17:51.411 204 11481.27 110.54 56880.60 88888.00 2018-07-23 10:17:51.911 204 11481.32 110.54 56880.61 88888.00 2018-07-23 10:17:52.911 204 11481.27 110.59 56880.66 88888.00 2018-07-23 10:17:53.411 204 11481.32 110.62 56880.69 88888.00 2018-07-23 10:17:53.911 204 11481.32 110.66 56880.70 88888.00 2018-07-23 10:17:54.411 204 11481.34 110.69 56880.73 88888.00 2018-07-23 10:17:54.911 204 11481.32 110.69 56880.74 88888.00 2018-07-23 10:17:55.411 204 11481.27 110.69 56880.76 88888.00 2018-07-23 10:17:55.911 204 11481.20 110.72 56880.77 88888.00 2018-07-23 10:17:56.411 204 11481.22 110.75 56880.80 88888.00 2018-07-23 10:17:56.911 204 11481.25 110.73 56880.84 88888.00 2018-07-23 10:17:57.411 204 11481.27 110.73 56880.90 88888.00 2018-07-23 10:17:57.911 204 11481.34 110.73 56880.95 88888.00 2018-07-23 10:17:58.411 204 11481.38 110.66 56881.03 88888.00 2018-07-23 10:17:58.911 204 11481.36 110.66 56880.99 88888.00 2018-07-23 10:17:59.411 204 11481.43 110.69 56881.01 88888.00 2018-07-23 10:17:59.911 204 11481.32 110.70 56881.01 88888.00 2018-07-23 10:18:00.411 204 11481.30 110.70 56881.04 88888.00 2018-07-23 10:18:00.911 204 11481.32 110.67 56881.08 88888.00 2018-07-23 10:18:01.411 204 11481.34 110.64 56881.06 88888.00 2018-07-23 10:18:01.911 204 11481.30 110.72 56881.09 88888.00 2018-07-23 10:18:02.411 204 11481.32 110.77 56881.17 88888.00 2018-07-23 10:18:02.911 204 11481.35 110.77 56881.22 88888.00 2018-07-23 10:18:03.411 204 11481.36 110.76 56881.21 88888.00 2018-07-23 10:18:03.911 204 11481.37 110.79 56881.27 88888.00 2018-07-23 10:18:04.411 204 11481.39 110.81 56881.30 88888.00 2018-07-23 10:18:04.911 204 11481.34 110.86 56881.38 88888.00 2018-07-23 10:18:05.411 204 11481.43 110.88 56881.38 88888.00 2018-07-23 10:18:05.911 204 11481.50 110.86 56881.38 88888.00 2018-07-23 10:18:06.411 204 11481.44 110.83 56881.36 88888.00 2018-07-23 10:18:06.911 204 11481.43 110.82 56881.35 88888.00 2018-07-23 10:18:07.411 204 11481.51 110.87 56881.41 88888.00 2018-07-23 10:18:07.911 204 11481.42 110.91 56881.40 88888.00 2018-07-23 10:18:08.411 204 11481.45 110.95 56881.37 88888.00 2018-07-23 10:18:08.911 204 11481.51 110.91 56881.40 88888.00 2018-07-23 10:18:09.411 204 11481.46 110.95 56881.41 88888.00 2018-07-23 10:18:09.911 204 11481.45 111.08 56881.48 88888.00 2018-07-23 10:18:10.411 204 11481.43 111.07 56881.50 88888.00 2018-07-23 10:18:10.911 204 11481.41 111.02 56881.50 88888.00 2018-07-23 10:18:11.411 204 11481.49 111.02 56881.54 88888.00 2018-07-23 10:18:11.911 204 11481.48 111.04 56881.47 88888.00 2018-07-23 10:18:12.411 204 11481.46 111.08 56881.42 88888.00 2018-07-23 10:18:12.911 204 11481.39 111.18 56881.53 88888.00 2018-07-23 10:18:13.411 204 11481.52 111.16 56881.57 88888.00 2018-07-23 10:18:13.911 204 11481.50 111.08 56881.56 88888.00 2018-07-23 10:18:14.411 204 11481.49 111.13 56881.61 88888.00 2018-07-23 10:18:14.911 204 11481.52 111.20 56881.72 88888.00 2018-07-23 10:18:15.411 204 11481.49 111.24 56881.75 88888.00 2018-07-23 10:18:15.911 204 11481.35 111.21 56881.78 88888.00 2018-07-23 10:18:16.411 204 11481.39 111.24 56881.79 88888.00 2018-07-23 10:18:16.911 204 11481.42 111.21 56881.86 88888.00 2018-07-23 10:18:17.411 204 11481.44 111.28 56881.89 88888.00 2018-07-23 10:18:17.911 204 11481.45 111.31 56881.99 88888.00 2018-07-23 10:18:18.411 204 11481.45 111.28 56881.93 88888.00 2018-07-23 10:18:18.911 204 11481.42 111.34 56881.89 88888.00 2018-07-23 10:18:19.411 204 11481.43 111.37 56881.94 88888.00 2018-07-23 10:18:19.911 204 11481.38 111.36 56881.96 88888.00 2018-07-23 10:18:20.911 204 11481.41 111.43 56882.06 88888.00 2018-07-23 10:18:21.411 204 11481.37 111.45 56882.02 88888.00 2018-07-23 10:18:21.911 204 11481.37 111.44 56881.99 88888.00 2018-07-23 10:18:22.411 204 11481.39 111.48 56881.98 88888.00 2018-07-23 10:18:22.911 204 11481.45 111.42 56882.04 88888.00 2018-07-23 10:18:23.411 204 11481.41 111.42 56882.11 88888.00 2018-07-23 10:18:23.911 204 11481.38 111.42 56882.06 88888.00 2018-07-23 10:18:24.411 204 11481.44 111.47 56882.01 88888.00 2018-07-23 10:18:24.911 204 11481.41 111.48 56881.99 88888.00 2018-07-23 10:18:25.411 204 11481.38 111.50 56882.05 88888.00 2018-07-23 10:18:25.911 204 11481.43 111.51 56882.12 88888.00 2018-07-23 10:18:26.411 204 11481.42 111.50 56882.11 88888.00 2018-07-23 10:18:26.911 204 11481.38 111.51 56882.17 88888.00 2018-07-23 10:18:27.411 204 11481.38 111.56 56882.24 88888.00 2018-07-23 10:18:27.911 204 11481.41 111.57 56882.19 88888.00 2018-07-23 10:18:28.411 204 11481.39 111.61 56882.18 88888.00 2018-07-23 10:18:28.911 204 11481.46 111.65 56882.13 88888.00 2018-07-23 10:18:29.411 204 11481.49 111.68 56882.13 88888.00 2018-07-23 10:18:29.911 204 11481.46 111.70 56882.19 88888.00 2018-07-23 10:18:30.411 204 11481.49 111.69 56882.19 88888.00 2018-07-23 10:18:30.912 204 11481.49 111.70 56882.21 88888.00 2018-07-23 10:18:31.412 204 11481.46 111.74 56882.21 88888.00 2018-07-23 10:18:31.912 204 11481.49 111.76 56882.23 88888.00 2018-07-23 10:18:32.412 204 11481.50 111.76 56882.20 88888.00 2018-07-23 10:18:32.912 204 11481.46 111.74 56882.21 88888.00 2018-07-23 10:18:33.412 204 11481.45 111.75 56882.24 88888.00 2018-07-23 10:18:33.912 204 11481.46 111.75 56882.19 88888.00 2018-07-23 10:18:34.412 204 11481.39 111.75 56882.19 88888.00 2018-07-23 10:18:34.912 204 11481.45 111.75 56882.25 88888.00 2018-07-23 10:18:35.412 204 11481.48 111.76 56882.24 88888.00 2018-07-23 10:18:35.912 204 11481.44 111.71 56882.20 88888.00 2018-07-23 10:18:36.412 204 11481.41 111.71 56882.17 88888.00 2018-07-23 10:18:36.912 204 11481.42 111.74 56882.21 88888.00 2018-07-23 10:18:37.412 204 11481.36 111.75 56882.23 88888.00 2018-07-23 10:18:37.912 204 11481.35 111.79 56882.20 88888.00 2018-07-23 10:18:38.412 204 11481.42 111.78 56882.18 88888.00 2018-07-23 10:18:38.912 204 11481.35 111.76 56882.25 88888.00 2018-07-23 10:18:39.412 204 11481.29 111.78 56882.26 88888.00 2018-07-23 10:18:39.912 204 11481.35 111.84 56882.24 88888.00 2018-07-23 10:18:40.412 204 11481.31 111.85 56882.25 88888.00 2018-07-23 10:18:40.912 204 11481.23 111.90 56882.26 88888.00 2018-07-23 10:18:41.412 204 11481.28 111.90 56882.30 88888.00 2018-07-23 10:18:41.912 204 11481.34 111.88 56882.28 88888.00 2018-07-23 10:18:42.412 204 11481.35 111.84 56882.18 88888.00 2018-07-23 10:18:42.912 204 11481.34 111.86 56882.18 88888.00 2018-07-23 10:18:43.412 204 11481.35 111.82 56882.24 88888.00 2018-07-23 10:18:43.912 204 11481.30 111.82 56882.26 88888.00 2018-07-23 10:18:44.412 204 11481.32 111.84 56882.26 88888.00 2018-07-23 10:18:44.912 204 11481.36 111.82 56882.24 88888.00 2018-07-23 10:18:45.412 204 11481.30 111.79 56882.27 88888.00 2018-07-23 10:18:45.912 204 11481.35 111.79 56882.25 88888.00 2018-07-23 10:18:46.412 204 11481.36 111.83 56882.24 88888.00 2018-07-23 10:18:46.912 204 11481.35 111.86 56882.31 88888.00 2018-07-23 10:18:47.412 204 11481.34 111.88 56882.43 88888.00 2018-07-23 10:18:47.912 204 11481.35 111.92 56882.41 88888.00 2018-07-23 10:18:48.412 204 11481.29 111.92 56882.39 88888.00 2018-07-23 10:18:48.912 204 11481.31 111.91 56882.38 88888.00 2018-07-23 10:18:49.412 204 11481.37 111.93 56882.40 88888.00 2018-07-23 10:18:49.912 204 11481.34 111.91 56882.36 88888.00 2018-07-23 10:18:50.412 204 11481.39 111.90 56882.34 88888.00 2018-07-23 10:18:50.912 204 11481.44 111.90 56882.33 88888.00 2018-07-23 10:18:51.412 204 11481.42 111.92 56882.37 88888.00 2018-07-23 10:18:51.912 204 11481.49 111.93 56882.38 88888.00 2018-07-23 10:18:52.412 204 11481.49 111.93 56882.38 88888.00 2018-07-23 10:18:52.912 204 11481.50 111.92 56882.28 88888.00 2018-07-23 10:18:53.412 204 11481.42 112.03 56882.28 88888.00 2018-07-23 10:18:53.912 204 11481.45 112.05 56882.32 88888.00 2018-07-23 10:18:54.412 204 11481.46 112.04 56882.34 88888.00 2018-07-23 10:18:54.912 204 11481.44 112.03 56882.31 88888.00 2018-07-23 10:18:55.412 204 11481.44 112.03 56882.38 88888.00 2018-07-23 10:18:55.912 204 11481.48 112.02 56882.41 88888.00 2018-07-23 10:18:56.412 204 11481.39 112.03 56882.44 88888.00 2018-07-23 10:18:56.912 204 11481.48 112.02 56882.45 88888.00 2018-07-23 10:18:57.412 204 11481.52 111.99 56882.46 88888.00 2018-07-23 10:18:57.912 204 11481.51 111.98 56882.50 88888.00 2018-07-23 10:18:58.412 204 11481.50 112.03 56882.50 88888.00 2018-07-23 10:18:58.912 204 11481.49 112.05 56882.51 88888.00 2018-07-23 10:18:59.412 204 11481.48 112.04 56882.50 88888.00 2018-07-23 10:18:59.912 204 11481.57 112.10 56882.51 88888.00 2018-07-23 10:19:00.412 204 11481.64 112.10 56882.46 88888.00 2018-07-23 10:19:00.912 204 11481.60 112.05 56882.44 88888.00 2018-07-23 10:19:01.412 204 11481.51 112.08 56882.49 88888.00 2018-07-23 10:19:01.912 204 11481.53 112.05 56882.53 88888.00 2018-07-23 10:19:02.412 204 11481.55 112.05 56882.55 88888.00 2018-07-23 10:19:02.912 204 11481.57 112.11 56882.55 88888.00 2018-07-23 10:19:03.412 204 11481.59 112.13 56882.55 88888.00 2018-07-23 10:19:03.912 204 11481.56 112.13 56882.55 88888.00 2018-07-23 10:19:04.412 204 11481.52 112.13 56882.51 88888.00 2018-07-23 10:19:04.912 204 11481.56 112.15 56882.53 88888.00 2018-07-23 10:19:05.412 204 11481.53 112.11 56882.50 88888.00 2018-07-23 10:19:05.912 204 11481.53 112.11 56882.47 88888.00 2018-07-23 10:19:06.412 204 11481.58 112.18 56882.50 88888.00 2018-07-23 10:19:06.912 204 11481.57 112.22 56882.51 88888.00 2018-07-23 10:19:07.412 204 11481.50 112.23 56882.56 88888.00 2018-07-23 10:19:07.912 204 11481.59 112.22 56882.60 88888.00 2018-07-23 10:19:08.412 204 11481.65 112.18 56882.56 88888.00 2018-07-23 10:19:08.912 204 11481.58 112.20 56882.53 88888.00 2018-07-23 10:19:09.412 204 11481.60 112.19 56882.60 88888.00 2018-07-23 10:19:09.912 204 11481.69 112.19 56882.62 88888.00 2018-07-23 10:19:10.412 204 11481.65 112.20 56882.59 88888.00 2018-07-23 10:19:10.912 204 11481.64 112.24 56882.60 88888.00 2018-07-23 10:19:11.412 204 11481.65 112.23 56882.63 88888.00 2018-07-23 10:19:11.912 204 11481.59 112.20 56882.64 88888.00 2018-07-23 10:19:12.412 204 11481.58 112.18 56882.63 88888.00 2018-07-23 10:19:12.912 204 11481.60 112.18 56882.66 88888.00 2018-07-23 10:19:13.412 204 11481.56 112.18 56882.64 88888.00 2018-07-23 10:19:13.912 204 11481.52 112.18 56882.60 88888.00 2018-07-23 10:19:14.412 204 11481.60 112.19 56882.57 88888.00 2018-07-23 10:19:14.912 204 11481.50 112.17 56882.63 88888.00 2018-07-23 10:19:15.912 204 11481.58 112.25 56882.64 88888.00 2018-07-23 10:19:16.412 204 11481.58 112.29 56882.62 88888.00 2018-07-23 10:19:16.912 204 11481.50 112.29 56882.58 88888.00 2018-07-23 10:19:17.412 204 11481.53 112.27 56882.58 88888.00 2018-07-23 10:19:17.912 204 11481.57 112.30 56882.58 88888.00 2018-07-23 10:19:18.412 204 11481.49 112.29 56882.57 88888.00 2018-07-23 10:19:18.912 204 11481.48 112.25 56882.63 88888.00 2018-07-23 10:19:19.412 204 11481.52 112.19 56882.69 88888.00 2018-07-23 10:19:19.912 204 11481.46 112.13 56882.63 88888.00 2018-07-23 10:19:20.412 204 11481.45 112.16 56882.64 88888.00 2018-07-23 10:19:20.912 204 11481.46 112.13 56882.66 88888.00 2018-07-23 10:19:21.412 204 11481.43 112.11 56882.73 88888.00 2018-07-23 10:19:21.912 204 11481.49 112.09 56882.76 88888.00 2018-07-23 10:19:22.412 204 11481.50 112.06 56882.78 88888.00 2018-07-23 10:19:22.912 204 11481.44 112.09 56882.76 88888.00 2018-07-23 10:19:23.412 204 11481.42 112.15 56882.78 88888.00 2018-07-23 10:19:23.912 204 11481.45 112.15 56882.77 88888.00 2018-07-23 10:19:24.412 204 11481.45 112.05 56882.73 88888.00 2018-07-23 10:19:24.912 204 11481.43 112.05 56882.72 88888.00 2018-07-23 10:19:25.412 204 11481.46 112.08 56882.73 88888.00 2018-07-23 10:19:25.912 204 11481.44 112.04 56882.73 88888.00 2018-07-23 10:19:26.412 204 11481.39 112.08 56882.72 88888.00 2018-07-23 10:19:26.912 204 11481.42 112.08 56882.70 88888.00 2018-07-23 10:19:27.412 204 11481.44 112.00 56882.68 88888.00 2018-07-23 10:19:27.912 204 11481.39 111.99 56882.69 88888.00 2018-07-23 10:19:28.412 204 11481.39 111.99 56882.68 88888.00 2018-07-23 10:19:28.912 204 11481.44 111.93 56882.63 88888.00 2018-07-23 10:19:29.412 204 11481.41 111.92 56882.58 88888.00 2018-07-23 10:19:29.912 204 11481.43 111.93 56882.58 88888.00 2018-07-23 10:19:30.412 204 11481.42 111.95 56882.60 88888.00 2018-07-23 10:19:30.912 204 11481.35 111.93 56882.63 88888.00 2018-07-23 10:19:31.412 204 11481.34 111.93 56882.63 88888.00 2018-07-23 10:19:31.912 204 11481.35 111.90 56882.57 88888.00 2018-07-23 10:19:32.412 204 11481.30 111.91 56882.53 88888.00 2018-07-23 10:19:32.912 204 11481.32 111.93 56882.51 88888.00 2018-07-23 10:19:33.912 204 11481.27 111.93 56882.50 88888.00 2018-07-23 10:19:34.412 204 11481.25 111.92 56882.45 88888.00 2018-07-23 10:19:34.912 204 11481.32 111.96 56882.45 88888.00 2018-07-23 10:19:35.412 204 11481.31 111.95 56882.49 88888.00 2018-07-23 10:19:35.912 204 11481.30 111.95 56882.50 88888.00 2018-07-23 10:19:36.412 204 11481.36 111.96 56882.44 88888.00 2018-07-23 10:19:36.912 204 11481.41 111.92 56882.41 88888.00 2018-07-23 10:19:37.412 204 11481.36 111.96 56882.45 88888.00 2018-07-23 10:19:37.912 204 11481.32 111.95 56882.44 88888.00 2018-07-23 10:19:38.412 204 11481.35 111.95 56882.36 88888.00 2018-07-23 10:19:38.912 204 11481.30 111.99 56882.34 88888.00 2018-07-23 10:19:39.412 204 11481.32 112.05 56882.34 88888.00 2018-07-23 10:19:39.912 204 11481.28 112.03 56882.36 88888.00 2018-07-23 10:19:40.412 204 11481.25 111.97 56882.32 88888.00 2018-07-23 10:19:40.912 204 11481.30 111.96 56882.28 88888.00 2018-07-23 10:19:41.412 204 11481.37 111.93 56882.27 88888.00 2018-07-23 10:19:41.912 204 11481.30 111.99 56882.28 88888.00 2018-07-23 10:19:42.412 204 11481.31 112.02 56882.27 88888.00 2018-07-23 10:19:42.912 204 11481.39 112.03 56882.20 88888.00 2018-07-23 10:19:43.412 204 11481.36 112.00 56882.13 88888.00 2018-07-23 10:19:43.912 204 11481.29 112.02 56882.13 88888.00 2018-07-23 10:19:44.412 204 11481.36 111.96 56882.17 88888.00 2018-07-23 10:19:44.912 204 11481.41 111.96 56882.17 88888.00 2018-07-23 10:19:45.412 204 11481.34 111.98 56882.20 88888.00 2018-07-23 10:19:45.912 204 11481.34 112.05 56882.18 88888.00 2018-07-23 10:19:46.412 204 11481.35 112.09 56882.13 88888.00 2018-07-23 10:19:46.912 204 11481.31 112.06 56882.08 88888.00 2018-07-23 10:19:47.412 204 11481.35 112.12 56882.10 88888.00 2018-07-23 10:19:47.912 204 11481.36 112.15 56882.08 88888.00 2018-07-23 10:19:48.412 204 11481.30 112.09 56882.04 88888.00 2018-07-23 10:19:48.912 204 11481.30 112.13 56882.02 88888.00 2018-07-23 10:19:49.412 204 11481.27 112.12 56882.00 88888.00 2018-07-23 10:19:49.912 204 11481.32 112.15 56881.98 88888.00 2018-07-23 10:19:50.412 204 11481.36 112.20 56881.98 88888.00 2018-07-23 10:19:50.912 204 11481.36 112.16 56881.93 88888.00 2018-07-23 10:19:51.412 204 11481.30 112.11 56881.89 88888.00 2018-07-23 10:19:51.912 204 11481.31 112.13 56881.92 88888.00 2018-07-23 10:19:52.412 204 11481.35 112.12 56881.89 88888.00 2018-07-23 10:19:52.912 204 11481.29 112.12 56881.86 88888.00 2018-07-23 10:19:53.412 204 11481.28 112.11 56881.79 88888.00 2018-07-23 10:19:53.912 204 11481.30 112.15 56881.83 88888.00 2018-07-23 10:19:54.412 204 11481.30 112.10 56881.82 88888.00 2018-07-23 10:19:54.912 204 11481.31 112.09 56881.75 88888.00 2018-07-23 10:19:55.412 204 11481.29 112.17 56881.72 88888.00 2018-07-23 10:19:55.912 204 11481.30 112.18 56881.75 88888.00 2018-07-23 10:19:56.412 204 11481.31 112.16 56881.74 88888.00 2018-07-23 10:19:56.912 204 11481.34 112.15 56881.78 88888.00 2018-07-23 10:19:57.412 204 11481.32 112.16 56881.78 88888.00 2018-07-23 10:19:57.912 204 11481.30 112.18 56881.72 88888.00 2018-07-23 10:19:58.412 204 11481.37 112.16 56881.64 88888.00 2018-07-23 10:19:58.912 204 11481.36 112.19 56881.66 88888.00 2018-07-23 10:19:59.412 204 11481.35 112.20 56881.64 88888.00 2018-07-23 10:19:59.912 204 11481.28 112.20 56881.60 88888.00 2018-07-23 10:20:00.412 204 11481.32 112.19 56881.50 88888.00 2018-07-23 10:20:00.912 204 11481.34 112.22 56881.53 88888.00 2018-07-23 10:20:01.412 204 11481.34 112.23 56881.51 88888.00 2018-07-23 10:20:01.912 204 11481.35 112.19 56881.50 88888.00 2018-07-23 10:20:02.412 204 11481.32 112.20 56881.50 88888.00 2018-07-23 10:20:02.912 204 11481.27 112.17 56881.46 88888.00 2018-07-23 10:20:03.412 204 11481.27 112.20 56881.38 88888.00 2018-07-23 10:20:03.912 204 11481.34 112.20 56881.38 88888.00 2018-07-23 10:20:04.412 204 11481.38 112.23 56881.41 88888.00 2018-07-23 10:20:04.912 204 11481.36 112.22 56881.41 88888.00 2018-07-23 10:20:05.412 204 11481.39 112.20 56881.40 88888.00 2018-07-23 10:20:05.912 204 11481.38 112.23 56881.38 88888.00 2018-07-23 10:20:06.412 204 11481.51 112.25 56881.31 88888.00 2018-07-23 10:20:06.912 204 11481.46 112.22 56881.33 88888.00 2018-07-23 10:20:07.412 204 11481.42 112.24 56881.35 88888.00 2018-07-23 10:20:07.912 204 11481.48 112.23 56881.34 88888.00 2018-07-23 10:20:08.412 204 11481.49 112.17 56881.29 88888.00 2018-07-23 10:20:08.912 204 11481.45 112.24 56881.25 88888.00 2018-07-23 10:20:09.412 204 11481.51 112.27 56881.24 88888.00 2018-07-23 10:20:09.912 204 11481.53 112.24 56881.23 88888.00 2018-07-23 10:20:10.412 204 11481.49 112.23 56881.18 88888.00 2018-07-23 10:20:10.912 204 11481.49 112.27 56881.21 88888.00 2018-07-23 10:20:11.412 204 11481.58 112.26 56881.17 88888.00 2018-07-23 10:20:11.912 204 11481.57 112.27 56881.10 88888.00 2018-07-23 10:20:12.412 204 11481.55 112.32 56881.05 88888.00 2018-07-23 10:20:12.912 204 11481.62 112.31 56881.12 88888.00 2018-07-23 10:20:13.412 204 11481.66 112.26 56881.16 88888.00 2018-07-23 10:20:13.912 204 11481.63 112.29 56881.11 88888.00 2018-07-23 10:20:14.412 204 11481.66 112.26 56881.08 88888.00 2018-07-23 10:20:14.912 204 11481.66 112.18 56881.12 88888.00 2018-07-23 10:20:15.412 204 11481.58 112.19 56881.16 88888.00 2018-07-23 10:20:15.912 204 11481.58 112.22 56881.14 88888.00 2018-07-23 10:20:16.412 204 11481.59 112.27 56881.09 88888.00 2018-07-23 10:20:16.912 204 11481.59 112.23 56881.10 88888.00 2018-07-23 10:20:17.412 204 11481.66 112.23 56881.18 88888.00 2018-07-23 10:20:17.912 204 11481.72 112.23 56881.25 88888.00 2018-07-23 10:20:18.913 204 11481.67 112.32 56881.17 88888.00 2018-07-23 10:20:19.413 204 11481.72 112.25 56881.15 88888.00 2018-07-23 10:20:19.913 204 11481.69 112.23 56881.14 88888.00 2018-07-23 10:20:20.413 204 11481.70 112.27 56881.18 88888.00 2018-07-23 10:20:20.913 204 11481.70 112.32 56881.19 88888.00 2018-07-23 10:20:21.413 204 11481.60 112.30 56881.21 88888.00 2018-07-23 10:20:21.913 204 11481.66 112.30 56881.17 88888.00 2018-07-23 10:20:22.413 204 11481.73 112.33 56881.14 88888.00 2018-07-23 10:20:22.913 204 11481.77 112.36 56881.18 88888.00 2018-07-23 10:20:23.413 204 11481.72 112.36 56881.15 88888.00 2018-07-23 10:20:23.913 204 11481.77 112.34 56881.11 88888.00 2018-07-23 10:20:24.413 204 11481.71 112.30 56881.17 88888.00 2018-07-23 10:20:24.913 204 11481.62 112.31 56881.16 88888.00 2018-07-23 10:20:25.413 204 11481.64 112.33 56881.14 88888.00 2018-07-23 10:20:25.913 204 11481.67 112.31 56881.19 88888.00 2018-07-23 10:20:26.413 204 11481.59 112.31 56881.19 88888.00 2018-07-23 10:20:26.913 204 11481.66 112.33 56881.19 88888.00 2018-07-23 10:20:27.413 204 11481.73 112.32 56881.21 88888.00 2018-07-23 10:20:27.913 204 11481.64 112.27 56881.21 88888.00 2018-07-23 10:20:28.913 204 11481.67 112.36 56881.17 88888.00 2018-07-23 10:20:29.413 204 11481.65 112.34 56881.15 88888.00 2018-07-23 10:20:29.913 204 11481.62 112.33 56881.17 88888.00 2018-07-23 10:20:30.413 204 11481.62 112.31 56881.18 88888.00 2018-07-23 10:20:30.913 204 11481.53 112.30 56881.16 88888.00 2018-07-23 10:20:31.413 204 11481.55 112.27 56881.16 88888.00 2018-07-23 10:20:31.913 204 11481.60 112.30 56881.18 88888.00 2018-07-23 10:20:32.413 204 11481.60 112.30 56881.16 88888.00 2018-07-23 10:20:32.913 204 11481.50 112.31 56881.17 88888.00 2018-07-23 10:20:33.413 204 11481.56 112.32 56881.17 88888.00 2018-07-23 10:20:33.913 204 11481.53 112.29 56881.12 88888.00 2018-07-23 10:20:34.413 204 11481.49 112.25 56881.15 88888.00 2018-07-23 10:20:34.913 204 11481.52 112.26 56881.16 88888.00 2018-07-23 10:20:35.413 204 11481.46 112.24 56881.22 88888.00 2018-07-23 10:20:35.913 204 11481.43 112.24 56881.24 88888.00 2018-07-23 10:20:36.413 204 11481.49 112.23 56881.24 88888.00 2018-07-23 10:20:36.913 204 11481.46 112.22 56881.29 88888.00 2018-07-23 10:20:37.413 204 11481.39 112.19 56881.30 88888.00 2018-07-23 10:20:37.913 204 11481.44 112.22 56881.33 88888.00 2018-07-23 10:20:38.413 204 11481.41 112.23 56881.36 88888.00 2018-07-23 10:20:38.913 204 11481.35 112.19 56881.41 88888.00 2018-07-23 10:20:39.413 204 11481.36 112.19 56881.43 88888.00 2018-07-23 10:20:39.913 204 11481.39 112.22 56881.44 88888.00 2018-07-23 10:20:40.413 204 11481.37 112.22 56881.46 88888.00 2018-07-23 10:20:40.913 204 11481.31 112.26 56881.53 88888.00 2018-07-23 10:20:41.413 204 11481.45 112.29 56881.56 88888.00 2018-07-23 10:20:41.913 204 11481.38 112.24 56881.55 88888.00 2018-07-23 10:20:42.413 204 11481.36 112.19 56881.60 88888.00 2018-07-23 10:20:42.913 204 11481.41 112.09 56881.57 88888.00 2018-07-23 10:20:43.413 204 11481.32 112.05 56881.59 88888.00 2018-07-23 10:20:43.913 204 11481.29 112.27 56881.68 88888.00 2018-07-23 10:20:44.413 204 11481.31 112.33 56881.73 88888.00 2018-07-23 10:20:44.913 204 11481.36 112.32 56881.73 88888.00 2018-07-23 10:20:45.413 204 11481.35 112.29 56881.68 88888.00 2018-07-23 10:20:45.913 204 11481.35 112.33 56881.72 88888.00 2018-07-23 10:20:46.413 204 11481.37 112.33 56881.74 88888.00 2018-07-23 10:20:46.913 204 11481.35 112.32 56881.74 88888.00 2018-07-23 10:20:47.413 204 11481.35 112.32 56881.73 88888.00 2018-07-23 10:20:47.913 204 11481.32 112.32 56881.78 88888.00 2018-07-23 10:20:48.413 204 11481.29 112.31 56881.82 88888.00 2018-07-23 10:20:48.913 204 11481.30 112.32 56881.82 88888.00 2018-07-23 10:20:49.413 204 11481.30 112.31 56881.86 88888.00 2018-07-23 10:20:49.913 204 11481.29 112.31 56881.89 88888.00 2018-07-23 10:20:50.413 204 11481.29 112.37 56881.85 88888.00 2018-07-23 10:20:50.913 204 11481.32 112.40 56881.88 88888.00 2018-07-23 10:20:51.413 204 11481.27 112.42 56881.92 88888.00 2018-07-23 10:20:51.913 204 11481.29 112.47 56881.89 88888.00 2018-07-23 10:20:52.413 204 11481.29 112.50 56882.01 88888.00 2018-07-23 10:20:52.913 204 11481.24 112.47 56882.08 88888.00 2018-07-23 10:20:53.413 204 11481.21 112.40 56882.17 88888.00 2018-07-23 10:20:53.913 204 11481.25 112.50 56882.23 88888.00 2018-07-23 10:20:54.413 204 11481.31 112.50 56882.21 88888.00 2018-07-23 10:20:54.913 204 11481.24 112.49 56882.33 88888.00 2018-07-23 10:20:55.413 204 11481.22 112.52 56882.36 88888.00 2018-07-23 10:20:55.913 204 11481.24 112.49 56882.32 88888.00 2018-07-23 10:20:56.413 204 11481.20 112.58 56882.30 88888.00 2018-07-23 10:20:56.913 204 11481.20 112.54 56882.31 88888.00 2018-07-23 10:20:57.413 204 11481.27 112.50 56882.34 88888.00 2018-07-23 10:20:57.913 204 11481.25 112.46 56882.37 88888.00 2018-07-23 10:20:58.413 204 11481.24 112.46 56882.40 88888.00 2018-07-23 10:20:58.913 204 11481.27 112.54 56882.43 88888.00 2018-07-23 10:20:59.413 204 11481.18 112.59 56882.38 88888.00 2018-07-23 10:21:00.413 204 11481.21 112.58 56882.37 88888.00 2018-07-23 10:21:00.913 204 11481.25 112.59 56882.41 88888.00 2018-07-23 10:21:01.413 204 11481.21 112.64 56882.41 88888.00 2018-07-23 10:21:01.913 204 11481.21 112.67 56882.37 88888.00 2018-07-23 10:21:02.413 204 11481.21 112.66 56882.36 88888.00 2018-07-23 10:21:02.913 204 11481.20 112.66 56882.30 88888.00 2018-07-23 10:21:03.413 204 11481.15 112.67 56882.33 88888.00 2018-07-23 10:21:03.913 204 11481.21 112.67 56882.32 88888.00 2018-07-23 10:21:04.413 204 11481.16 112.63 56882.32 88888.00 2018-07-23 10:21:04.913 204 11481.16 112.64 56882.32 88888.00 2018-07-23 10:21:05.413 204 11481.17 112.58 56882.26 88888.00 2018-07-23 10:21:05.913 204 11481.15 112.57 56882.26 88888.00 2018-07-23 10:21:06.413 204 11481.11 112.58 56882.27 88888.00 2018-07-23 10:21:06.913 204 11481.17 112.60 56882.33 88888.00 2018-07-23 10:21:07.413 204 11481.15 112.67 56882.28 88888.00 2018-07-23 10:21:07.913 204 11481.14 112.68 56882.24 88888.00 2018-07-23 10:21:08.413 204 11481.21 112.67 56882.26 88888.00 2018-07-23 10:21:08.913 204 11481.11 112.65 56882.28 88888.00 2018-07-23 10:21:09.413 204 11481.06 112.70 56882.27 88888.00 2018-07-23 10:21:09.913 204 11481.14 112.73 56882.26 88888.00 2018-07-23 10:21:10.413 204 11481.11 112.68 56882.26 88888.00 2018-07-23 10:21:10.913 204 11481.13 112.68 56882.19 88888.00 2018-07-23 10:21:11.413 204 11481.17 112.70 56882.12 88888.00 2018-07-23 10:21:11.913 204 11481.16 112.68 56882.08 88888.00 2018-07-23 10:21:12.413 204 11481.14 112.68 56882.11 88888.00 2018-07-23 10:21:12.913 204 11481.17 112.74 56882.17 88888.00 2018-07-23 10:21:13.413 204 11481.22 112.71 56882.18 88888.00 2018-07-23 10:21:13.913 204 11481.17 112.67 56882.19 88888.00 2018-07-23 10:21:14.413 204 11481.15 112.70 56882.20 88888.00 2018-07-23 10:21:14.913 204 11481.24 112.68 56882.13 88888.00 2018-07-23 10:21:15.413 204 11481.18 112.74 56882.14 88888.00 2018-07-23 10:21:15.913 204 11481.16 112.79 56882.12 88888.00 2018-07-23 10:21:16.413 204 11481.27 112.71 56882.10 88888.00 2018-07-23 10:21:16.913 204 11481.30 112.74 56882.13 88888.00 2018-07-23 10:21:17.413 204 11481.21 112.79 56882.13 88888.00 2018-07-23 10:21:17.913 204 11481.28 112.77 56882.12 88888.00 2018-07-23 10:21:18.413 204 11481.30 112.75 56882.07 88888.00 2018-07-23 10:21:18.913 204 11481.27 112.78 56882.06 88888.00 2018-07-23 10:21:19.413 204 11481.30 112.80 56882.06 88888.00 2018-07-23 10:21:19.913 204 11481.25 112.78 56882.05 88888.00 2018-07-23 10:21:20.413 204 11481.27 112.78 56882.10 88888.00 2018-07-23 10:21:20.913 204 11481.32 112.78 56882.11 88888.00 2018-07-23 10:21:21.413 204 11481.30 112.77 56882.06 88888.00 2018-07-23 10:21:21.913 204 11481.28 112.78 56881.98 88888.00 2018-07-23 10:21:22.413 204 11481.35 112.81 56881.99 88888.00 2018-07-23 10:21:22.913 204 11481.39 112.85 56881.96 88888.00 2018-07-23 10:21:23.413 204 11481.34 112.85 56881.94 88888.00 2018-07-23 10:21:23.913 204 11481.36 112.86 56881.94 88888.00 2018-07-23 10:21:24.413 204 11481.38 112.83 56881.88 88888.00 2018-07-23 10:21:24.913 204 11481.30 112.81 56881.89 88888.00 2018-07-23 10:21:25.413 204 11481.36 112.80 56881.88 88888.00 2018-07-23 10:21:25.913 204 11481.44 112.75 56881.88 88888.00 2018-07-23 10:21:26.413 204 11481.44 112.73 56881.87 88888.00 2018-07-23 10:21:26.913 204 11481.39 112.75 56881.91 88888.00 2018-07-23 10:21:27.413 204 11481.44 112.75 56881.89 88888.00 2018-07-23 10:21:27.913 204 11481.52 112.78 56881.83 88888.00 2018-07-23 10:21:28.413 204 11481.53 112.79 56881.81 88888.00 2018-07-23 10:21:28.913 204 11481.64 112.77 56881.79 88888.00 2018-07-23 10:21:29.413 204 11481.59 112.73 56881.80 88888.00 2018-07-23 10:21:29.913 204 11481.49 112.81 56881.82 88888.00 2018-07-23 10:21:30.413 204 11481.53 112.83 56881.80 88888.00 2018-07-23 10:21:30.913 204 11481.57 112.79 56881.79 88888.00 2018-07-23 10:21:31.913 204 11481.64 112.86 56881.81 88888.00 2018-07-23 10:21:32.413 204 11481.63 112.81 56881.79 88888.00 2018-07-23 10:21:32.913 204 11481.57 112.80 56881.76 88888.00 2018-07-23 10:21:33.413 204 11481.62 112.85 56881.72 88888.00 2018-07-23 10:21:33.913 204 11481.65 112.83 56881.68 88888.00 2018-07-23 10:21:34.413 204 11481.63 112.84 56881.69 88888.00 2018-07-23 10:21:34.913 204 11481.72 112.87 56881.68 88888.00 2018-07-23 10:21:35.413 204 11481.72 112.84 56881.67 88888.00 2018-07-23 10:21:35.913 204 11481.66 112.79 56881.64 88888.00 2018-07-23 10:21:36.413 204 11481.77 112.81 56881.60 88888.00 2018-07-23 10:21:36.913 204 11481.78 112.80 56881.59 88888.00 2018-07-23 10:21:37.413 204 11481.74 112.78 56881.56 88888.00 2018-07-23 10:21:37.913 204 11481.80 112.81 56881.56 88888.00 2018-07-23 10:21:38.413 204 11481.81 112.79 56881.51 88888.00 2018-07-23 10:21:38.913 204 11481.78 112.81 56881.50 88888.00 2018-07-23 10:21:39.413 204 11481.80 112.83 56881.47 88888.00 2018-07-23 10:21:39.913 204 11481.83 112.84 56881.49 88888.00 2018-07-23 10:21:40.413 204 11481.80 112.88 56881.41 88888.00 2018-07-23 10:21:40.913 204 11481.78 112.86 56881.41 88888.00 2018-07-23 10:21:41.913 204 11481.81 112.88 56881.40 88888.00 2018-07-23 10:21:42.413 204 11481.77 112.85 56881.37 88888.00 2018-07-23 10:21:42.913 204 11481.81 112.85 56881.37 88888.00 2018-07-23 10:21:43.413 204 11481.88 112.83 56881.42 88888.00 2018-07-23 10:21:43.913 204 11481.79 112.80 56881.42 88888.00 2018-07-23 10:21:44.413 204 11481.81 112.84 56881.41 88888.00 2018-07-23 10:21:44.913 204 11481.85 112.87 56881.37 88888.00 2018-07-23 10:21:45.413 204 11481.88 112.91 56881.36 88888.00 2018-07-23 10:21:45.913 204 11481.84 112.94 56881.34 88888.00 2018-07-23 10:21:46.413 204 11481.84 112.93 56881.31 88888.00 2018-07-23 10:21:46.913 204 11481.84 112.93 56881.29 88888.00 2018-07-23 10:21:47.413 204 11481.87 112.94 56881.37 88888.00 2018-07-23 10:21:47.913 204 11481.93 112.92 56881.37 88888.00 2018-07-23 10:21:48.413 204 11481.92 112.88 56881.38 88888.00 2018-07-23 10:21:48.913 204 11481.92 112.95 56881.34 88888.00 2018-07-23 10:21:49.413 204 11481.95 113.01 56881.36 88888.00 2018-07-23 10:21:49.913 204 11481.91 113.00 56881.35 88888.00 2018-07-23 10:21:50.413 204 11481.88 112.95 56881.35 88888.00 2018-07-23 10:21:50.913 204 11481.93 112.94 56881.37 88888.00 2018-07-23 10:21:51.413 204 11481.95 112.97 56881.38 88888.00 2018-07-23 10:21:51.913 204 11481.95 113.01 56881.41 88888.00 2018-07-23 10:21:52.413 204 11482.01 113.02 56881.42 88888.00 2018-07-23 10:21:52.913 204 11482.02 113.01 56881.46 88888.00 2018-07-23 10:21:53.413 204 11481.99 113.02 56881.46 88888.00 2018-07-23 10:21:53.913 204 11482.01 113.05 56881.47 88888.00 2018-07-23 10:21:54.413 204 11482.02 113.05 56881.48 88888.00 2018-07-23 10:21:54.913 204 11482.04 113.04 56881.48 88888.00 2018-07-23 10:21:55.413 204 11482.02 113.02 56881.56 88888.00 2018-07-23 10:21:55.913 204 11482.00 113.02 56881.62 88888.00 2018-07-23 10:21:56.413 204 11482.00 112.98 56881.60 88888.00 2018-07-23 10:21:56.913 204 11481.99 113.00 56881.68 88888.00 2018-07-23 10:21:57.413 204 11482.06 113.04 56881.72 88888.00 2018-07-23 10:21:57.913 204 11481.99 113.06 56881.74 88888.00 2018-07-23 10:21:58.413 204 11481.95 113.05 56881.76 88888.00 2018-07-23 10:21:58.913 204 11481.99 113.04 56881.81 88888.00 2018-07-23 10:21:59.413 204 11482.00 113.05 56881.82 88888.00 2018-07-23 10:21:59.913 204 11482.02 113.06 56881.87 88888.00 2018-07-23 10:22:00.404 204 11482.00 113.06 56881.88 88888.00 2018-07-23 10:22:00.904 204 11481.99 113.05 56881.91 88888.00 2018-07-23 10:22:01.404 204 11481.98 113.08 56882.01 88888.00 2018-07-23 10:22:01.904 204 11482.07 113.12 56882.02 88888.00 2018-07-23 10:22:02.404 204 11482.06 113.12 56882.08 88888.00 2018-07-23 10:22:02.904 204 11481.95 113.11 56882.13 88888.00 2018-07-23 10:22:03.404 204 11481.98 113.18 56882.23 88888.00 2018-07-23 10:22:03.904 204 11482.04 113.18 56882.19 88888.00 2018-07-23 10:22:04.404 204 11482.05 113.15 56882.18 88888.00 2018-07-23 10:22:04.904 204 11482.00 113.18 56882.19 88888.00 2018-07-23 10:22:05.404 204 11482.02 113.20 56882.24 88888.00 2018-07-23 10:22:05.904 204 11481.93 113.21 56882.26 88888.00 2018-07-23 10:22:06.404 204 11481.95 113.22 56882.24 88888.00 2018-07-23 10:22:06.904 204 11482.04 113.24 56882.24 88888.00 2018-07-23 10:22:07.404 204 11482.01 113.24 56882.25 88888.00 2018-07-23 10:22:07.904 204 11481.99 113.25 56882.23 88888.00 2018-07-23 10:22:08.404 204 11481.95 113.24 56882.26 88888.00 2018-07-23 10:22:08.904 204 11481.90 113.25 56882.26 88888.00 2018-07-23 10:22:09.404 204 11481.88 113.27 56882.25 88888.00 2018-07-23 10:22:09.904 204 11481.91 113.33 56882.34 88888.00 2018-07-23 10:22:10.404 204 11481.86 113.34 56882.38 88888.00 2018-07-23 10:22:10.904 204 11481.86 113.33 56882.38 88888.00 2018-07-23 10:22:11.404 204 11481.92 113.34 56882.36 88888.00 2018-07-23 10:22:11.904 204 11481.90 113.26 56882.33 88888.00 2018-07-23 10:22:12.404 204 11481.86 113.25 56882.27 88888.00 2018-07-23 10:22:12.904 204 11481.83 113.28 56882.24 88888.00 2018-07-23 10:22:13.404 204 11481.87 113.28 56882.25 88888.00 2018-07-23 10:22:13.904 204 11481.78 113.25 56882.23 88888.00 2018-07-23 10:22:14.404 204 11481.79 113.28 56882.24 88888.00 2018-07-23 10:22:14.904 204 11481.86 113.29 56882.23 88888.00 2018-07-23 10:22:15.404 204 11481.86 113.31 56882.27 88888.00 2018-07-23 10:22:15.904 204 11481.80 113.31 56882.26 88888.00 2018-07-23 10:22:16.404 204 11481.80 113.28 56882.28 88888.00 2018-07-23 10:22:16.904 204 11481.78 113.27 56882.27 88888.00 2018-07-23 10:22:17.404 204 11481.83 113.28 56882.21 88888.00 2018-07-23 10:22:17.904 204 11481.88 113.34 56882.24 88888.00 2018-07-23 10:22:18.404 204 11481.90 113.32 56882.30 88888.00 2018-07-23 10:22:18.904 204 11481.84 113.33 56882.33 88888.00 2018-07-23 10:22:19.404 204 11481.88 113.31 56882.37 88888.00 2018-07-23 10:22:19.904 204 11481.90 113.34 56882.34 88888.00 2018-07-23 10:22:20.404 204 11481.90 113.35 56882.36 88888.00 2018-07-23 10:22:20.904 204 11481.91 113.36 56882.34 88888.00 2018-07-23 10:22:21.404 204 11481.86 113.33 56882.28 88888.00 2018-07-23 10:22:21.904 204 11481.81 113.32 56882.34 88888.00 2018-07-23 10:22:22.404 204 11481.88 113.31 56882.34 88888.00 2018-07-23 10:22:22.904 204 11481.86 113.34 56882.31 88888.00 2018-07-23 10:22:23.404 204 11481.77 113.35 56882.27 88888.00 2018-07-23 10:22:23.904 204 11481.79 113.39 56882.27 88888.00 2018-07-23 10:22:24.404 204 11481.88 113.38 56882.28 88888.00 2018-07-23 10:22:24.904 204 11481.87 113.39 56882.32 88888.00 2018-07-23 10:22:25.404 204 11481.88 113.45 56882.30 88888.00 2018-07-23 10:22:25.904 204 11481.95 113.42 56882.24 88888.00 2018-07-23 10:22:26.404 204 11481.93 113.36 56882.17 88888.00 2018-07-23 10:22:26.904 204 11481.87 113.34 56882.14 88888.00 2018-07-23 10:22:27.404 204 11481.86 113.27 56882.07 88888.00 2018-07-23 10:22:27.904 204 11481.83 113.12 56882.07 88888.00 2018-07-23 10:22:28.404 204 11481.83 113.07 56882.08 88888.00 2018-07-23 10:22:28.904 204 11481.87 113.28 56882.15 88888.00 2018-07-23 10:22:29.404 204 11481.86 113.29 56882.12 88888.00 2018-07-23 10:22:29.904 204 11481.86 113.32 56882.12 88888.00 2018-07-23 10:22:30.404 204 11481.95 113.39 56882.11 88888.00 2018-07-23 10:22:30.904 204 11481.94 113.39 56882.06 88888.00 2018-07-23 10:22:31.404 204 11481.93 113.43 56882.00 88888.00 2018-07-23 10:22:31.904 204 11481.92 113.40 56882.02 88888.00 2018-07-23 10:22:32.404 204 11481.88 113.40 56882.07 88888.00 2018-07-23 10:22:32.904 204 11481.81 113.39 56882.05 88888.00 2018-07-23 10:22:33.404 204 11481.90 113.40 56882.02 88888.00 2018-07-23 10:22:33.904 204 11481.92 113.40 56881.99 88888.00 2018-07-23 10:22:34.404 204 11481.87 113.35 56881.94 88888.00 2018-07-23 10:22:34.904 204 11481.91 113.29 56882.00 88888.00 2018-07-23 10:22:35.404 204 11481.98 113.27 56881.96 88888.00 2018-07-23 10:22:35.904 204 11481.94 113.27 56881.91 88888.00 2018-07-23 10:22:36.404 204 11481.87 113.33 56881.88 88888.00 2018-07-23 10:22:36.904 204 11481.99 113.33 56881.82 88888.00 2018-07-23 10:22:37.404 204 11482.00 113.33 56881.76 88888.00 2018-07-23 10:22:37.904 204 11482.01 113.27 56881.75 88888.00 2018-07-23 10:22:38.404 204 11482.02 112.91 56881.74 88888.00 2018-07-23 10:22:38.904 204 11481.97 113.08 56881.69 88888.00 2018-07-23 10:22:39.404 204 11481.92 113.33 56881.68 88888.00 2018-07-23 10:22:39.904 204 11481.92 113.33 56881.64 88888.00 2018-07-23 10:22:40.404 204 11481.91 113.28 56881.59 88888.00 2018-07-23 10:22:40.904 204 11481.84 113.25 56881.50 88888.00 2018-07-23 10:22:41.404 204 11481.91 113.25 56881.43 88888.00 2018-07-23 10:22:41.904 204 11481.90 113.26 56881.38 88888.00 2018-07-23 10:22:42.404 204 11481.87 113.29 56881.37 88888.00 2018-07-23 10:22:42.904 204 11481.87 113.29 56881.42 88888.00 2018-07-23 10:22:43.404 204 11481.85 113.33 56881.42 88888.00 2018-07-23 10:22:43.904 204 11481.84 113.33 56881.36 88888.00 2018-07-23 10:22:44.404 204 11481.91 113.29 56881.34 88888.00 2018-07-23 10:22:44.904 204 11481.97 113.26 56881.28 88888.00 2018-07-23 10:22:45.404 204 11481.93 113.24 56881.30 88888.00 2018-07-23 10:22:45.904 204 11481.86 113.21 56881.23 88888.00 2018-07-23 10:22:46.404 204 11481.94 113.18 56881.18 88888.00 2018-07-23 10:22:46.904 204 11481.92 113.15 56881.17 88888.00 2018-07-23 10:22:47.404 204 11481.90 113.18 56881.12 88888.00 2018-07-23 10:22:47.904 204 11481.98 113.18 56881.11 88888.00 2018-07-23 10:22:48.404 204 11481.91 113.14 56881.10 88888.00 2018-07-23 10:22:48.904 204 11481.87 113.19 56881.08 88888.00 2018-07-23 10:22:49.404 204 11481.98 113.19 56881.01 88888.00 2018-07-23 10:22:49.904 204 11481.92 113.11 56880.95 88888.00 2018-07-23 10:22:50.404 204 11481.90 113.12 56880.96 88888.00 2018-07-23 10:22:50.904 204 11482.01 113.11 56880.87 88888.00 2018-07-23 10:22:51.404 204 11481.98 113.14 56880.84 88888.00 2018-07-23 10:22:51.904 204 11481.98 113.19 56880.86 88888.00 2018-07-23 10:22:52.404 204 11482.07 113.18 56880.82 88888.00 2018-07-23 10:22:52.904 204 11482.04 113.19 56880.76 88888.00 2018-07-23 10:22:53.404 204 11482.08 113.19 56880.80 88888.00 2018-07-23 10:22:53.904 204 11482.12 113.22 56880.80 88888.00 2018-07-23 10:22:54.904 204 11482.06 113.25 56880.77 88888.00 2018-07-23 10:22:55.404 204 11482.11 113.26 56880.73 88888.00 2018-07-23 10:22:55.904 204 11482.18 113.21 56880.72 88888.00 2018-07-23 10:22:56.404 204 11482.19 113.20 56880.73 88888.00 2018-07-23 10:22:56.904 204 11482.15 113.22 56880.72 88888.00 2018-07-23 10:22:57.404 204 11482.19 113.27 56880.73 88888.00 2018-07-23 10:22:57.904 204 11482.20 113.31 56880.70 88888.00 2018-07-23 10:22:58.404 204 11482.22 113.34 56880.74 88888.00 2018-07-23 10:22:58.904 204 11482.27 113.28 56880.77 88888.00 2018-07-23 10:22:59.404 204 11482.21 113.29 56880.72 88888.00 2018-07-23 10:22:59.904 204 11482.21 113.34 56880.69 88888.00 2018-07-23 10:23:00.404 204 11482.36 113.35 56880.67 88888.00 2018-07-23 10:23:00.904 204 11482.33 113.36 56880.65 88888.00 2018-07-23 10:23:01.404 204 11482.26 113.34 56880.63 88888.00 2018-07-23 10:23:01.904 204 11482.33 113.34 56880.57 88888.00 2018-07-23 10:23:02.404 204 11482.33 113.39 56880.61 88888.00 2018-07-23 10:23:02.904 204 11482.28 113.35 56880.57 88888.00 2018-07-23 10:23:03.404 204 11482.34 113.34 56880.57 88888.00 2018-07-23 10:23:03.904 204 11482.34 113.36 56880.56 88888.00 2018-07-23 10:23:04.404 204 11482.33 113.38 56880.59 88888.00 2018-07-23 10:23:04.904 204 11482.35 113.34 56880.56 88888.00 2018-07-23 10:23:05.404 204 11482.36 113.35 56880.56 88888.00 2018-07-23 10:23:05.904 204 11482.38 113.33 56880.52 88888.00 2018-07-23 10:23:06.404 204 11482.35 113.28 56880.51 88888.00 2018-07-23 10:23:06.904 204 11482.42 113.29 56880.53 88888.00 2018-07-23 10:23:07.404 204 11482.36 113.34 56880.52 88888.00 2018-07-23 10:23:07.904 204 11482.36 113.34 56880.54 88888.00 2018-07-23 10:23:08.404 204 11482.41 113.36 56880.54 88888.00 2018-07-23 10:23:08.904 204 11482.41 113.36 56880.47 88888.00 2018-07-23 10:23:09.404 204 11482.33 113.36 56880.50 88888.00 2018-07-23 10:23:09.904 204 11482.48 113.35 56880.48 88888.00 2018-07-23 10:23:10.404 204 11482.49 113.38 56880.46 88888.00 2018-07-23 10:23:10.904 204 11482.38 113.41 56880.44 88888.00 2018-07-23 10:23:11.404 204 11482.36 113.41 56880.45 88888.00 2018-07-23 10:23:11.904 204 11482.41 113.42 56880.52 88888.00 2018-07-23 10:23:12.404 204 11482.32 113.42 56880.51 88888.00 2018-07-23 10:23:12.904 204 11482.40 113.42 56880.52 88888.00 2018-07-23 10:23:13.404 204 11482.43 113.39 56880.46 88888.00 2018-07-23 10:23:13.904 204 11482.45 113.35 56880.48 88888.00 2018-07-23 10:23:14.404 204 11482.50 113.34 56880.45 88888.00 2018-07-23 10:23:14.904 204 11482.47 113.40 56880.41 88888.00 2018-07-23 10:23:15.404 204 11482.40 113.40 56880.41 88888.00 2018-07-23 10:23:15.904 204 11482.34 113.43 56880.42 88888.00 2018-07-23 10:23:16.404 204 11482.45 113.39 56880.40 88888.00 2018-07-23 10:23:16.904 204 11482.42 113.36 56880.35 88888.00 2018-07-23 10:23:17.404 204 11482.39 113.29 56880.37 88888.00 2018-07-23 10:23:17.904 204 11482.43 113.36 56880.37 88888.00 2018-07-23 10:23:18.404 204 11482.48 113.33 56880.38 88888.00 2018-07-23 10:23:18.904 204 11482.43 113.28 56880.41 88888.00 2018-07-23 10:23:19.404 204 11482.45 113.34 56880.40 88888.00 2018-07-23 10:23:19.904 204 11482.41 113.38 56880.35 88888.00 2018-07-23 10:23:20.404 204 11482.41 113.45 56880.39 88888.00 2018-07-23 10:23:20.904 204 11482.49 113.45 56880.40 88888.00 2018-07-23 10:23:21.404 204 11482.47 113.38 56880.35 88888.00 2018-07-23 10:23:21.904 204 11482.42 113.42 56880.40 88888.00 2018-07-23 10:23:22.404 204 11482.52 113.55 56880.42 88888.00 2018-07-23 10:23:22.904 204 11482.52 113.51 56880.44 88888.00 2018-07-23 10:23:23.404 204 11482.47 113.49 56880.48 88888.00 2018-07-23 10:23:23.904 204 11482.52 113.47 56880.45 88888.00 2018-07-23 10:23:24.404 204 11482.55 113.45 56880.46 88888.00 2018-07-23 10:23:24.904 204 11482.50 113.45 56880.50 88888.00 2018-07-23 10:23:25.404 204 11482.50 113.43 56880.50 88888.00 2018-07-23 10:23:26.404 204 11482.46 113.40 56880.48 88888.00 2018-07-23 10:23:26.904 204 11482.47 113.40 56880.52 88888.00 2018-07-23 10:23:27.404 204 11482.54 113.39 56880.53 88888.00 2018-07-23 10:23:27.904 204 11482.46 113.43 56880.53 88888.00 2018-07-23 10:23:28.404 204 11482.40 113.51 56880.52 88888.00 2018-07-23 10:23:28.904 204 11482.42 113.45 56880.52 88888.00 2018-07-23 10:23:29.404 204 11482.43 113.42 56880.45 88888.00 2018-07-23 10:23:29.904 204 11482.42 113.46 56880.45 88888.00 2018-07-23 10:23:30.404 204 11482.49 113.47 56880.45 88888.00 2018-07-23 10:23:30.904 204 11482.47 113.42 56880.47 88888.00 2018-07-23 10:23:31.404 204 11482.45 113.41 56880.48 88888.00 2018-07-23 10:23:31.904 204 11482.52 113.39 56880.52 88888.00 2018-07-23 10:23:32.404 204 11482.46 113.34 56880.52 88888.00 2018-07-23 10:23:32.904 204 11482.45 113.35 56880.52 88888.00 2018-07-23 10:23:33.404 204 11482.52 113.32 56880.52 88888.00 2018-07-23 10:23:33.904 204 11482.54 113.32 56880.54 88888.00 2018-07-23 10:23:34.404 204 11482.45 113.29 56880.56 88888.00 2018-07-23 10:23:34.904 204 11482.43 113.33 56880.54 88888.00 2018-07-23 10:23:35.404 204 11482.48 113.34 56880.58 88888.00 2018-07-23 10:23:35.904 204 11482.45 113.29 56880.61 88888.00 2018-07-23 10:23:36.404 204 11482.50 113.32 56880.61 88888.00 2018-07-23 10:23:36.904 204 11482.48 113.33 56880.65 88888.00 2018-07-23 10:23:37.404 204 11482.40 113.28 56880.66 88888.00 2018-07-23 10:23:37.904 204 11482.39 113.29 56880.64 88888.00 2018-07-23 10:23:38.404 204 11482.43 113.34 56880.66 88888.00 2018-07-23 10:23:38.904 204 11482.40 113.38 56880.70 88888.00 2018-07-23 10:23:39.404 204 11482.35 113.41 56880.70 88888.00 2018-07-23 10:23:39.904 204 11482.36 113.40 56880.72 88888.00 2018-07-23 10:23:40.404 204 11482.42 113.35 56880.74 88888.00 2018-07-23 10:23:40.904 204 11482.43 113.33 56880.74 88888.00 2018-07-23 10:23:41.404 204 11482.48 113.34 56880.73 88888.00 2018-07-23 10:23:41.904 204 11482.50 113.36 56880.79 88888.00 2018-07-23 10:23:42.404 204 11482.45 113.39 56880.83 88888.00 2018-07-23 10:23:42.904 204 11482.48 113.40 56880.84 88888.00 2018-07-23 10:23:43.404 204 11482.52 113.40 56880.89 88888.00 2018-07-23 10:23:43.904 204 11482.43 113.41 56880.87 88888.00 2018-07-23 10:23:44.404 204 11482.52 113.42 56880.83 88888.00 2018-07-23 10:23:44.904 204 11482.53 113.40 56880.84 88888.00 2018-07-23 10:23:45.404 204 11482.47 113.40 56880.83 88888.00 2018-07-23 10:23:45.904 204 11482.47 113.40 56880.87 88888.00 2018-07-23 10:23:46.405 204 11482.48 113.39 56880.93 88888.00 2018-07-23 10:23:46.905 204 11482.53 113.41 56880.93 88888.00 2018-07-23 10:23:47.405 204 11482.52 113.45 56880.98 88888.00 2018-07-23 10:23:47.905 204 11482.52 113.45 56880.95 88888.00 2018-07-23 10:23:48.405 204 11482.53 113.40 56880.98 88888.00 2018-07-23 10:23:48.905 204 11482.53 113.39 56881.05 88888.00 2018-07-23 10:23:49.405 204 11482.56 113.35 56881.06 88888.00 2018-07-23 10:23:49.905 204 11482.59 113.36 56881.05 88888.00 2018-07-23 10:23:50.405 204 11482.56 113.40 56881.04 88888.00 2018-07-23 10:23:50.905 204 11482.57 113.38 56881.03 88888.00 2018-07-23 10:23:51.405 204 11482.56 113.35 56881.06 88888.00 2018-07-23 10:23:51.905 204 11482.55 113.36 56881.05 88888.00 2018-07-23 10:23:52.405 204 11482.59 113.39 56881.11 88888.00 2018-07-23 10:23:52.905 204 11482.57 113.35 56881.01 88888.00 2018-07-23 10:23:53.405 204 11482.60 113.34 56881.01 88888.00 2018-07-23 10:23:53.905 204 11482.67 113.32 56881.06 88888.00 2018-07-23 10:23:54.405 204 11482.64 113.39 56881.08 88888.00 2018-07-23 10:23:54.905 204 11482.63 113.36 56881.12 88888.00 2018-07-23 10:23:55.405 204 11482.55 113.39 56881.09 88888.00 2018-07-23 10:23:55.905 204 11482.62 113.40 56881.12 88888.00 2018-07-23 10:23:56.405 204 11482.61 113.33 56881.14 88888.00 2018-07-23 10:23:56.905 204 11482.57 113.38 56881.21 88888.00 2018-07-23 10:23:57.905 204 11482.60 113.40 56881.19 88888.00 2018-07-23 10:23:58.405 204 11482.56 113.43 56881.22 88888.00 2018-07-23 10:23:58.905 204 11482.63 113.40 56881.31 88888.00 2018-07-23 10:23:59.405 204 11482.63 113.34 56881.34 88888.00 2018-07-23 10:23:59.905 204 11482.63 113.33 56881.35 88888.00 2018-07-23 10:24:00.405 204 11482.62 113.42 56881.35 88888.00 2018-07-23 10:24:00.905 204 11482.63 113.42 56881.31 88888.00 2018-07-23 10:24:01.405 204 11482.67 113.43 56881.38 88888.00 2018-07-23 10:24:01.905 204 11482.75 113.45 56881.46 88888.00 2018-07-23 10:24:02.405 204 11482.74 113.43 56881.40 88888.00 2018-07-23 10:24:02.905 204 11482.69 113.45 56881.42 88888.00 2018-07-23 10:24:03.405 204 11482.73 113.46 56881.50 88888.00 2018-07-23 10:24:03.905 204 11482.73 113.43 56881.48 88888.00 2018-07-23 10:24:04.405 204 11482.66 113.48 56881.48 88888.00 2018-07-23 10:24:04.905 204 11482.64 113.51 56881.47 88888.00 2018-07-23 10:24:05.405 204 11482.69 113.53 56881.49 88888.00 2018-07-23 10:24:05.905 204 11482.61 113.55 56881.40 88888.00 2018-07-23 10:24:06.405 204 11482.62 113.60 56881.37 88888.00 2018-07-23 10:24:06.905 204 11482.67 113.58 56881.31 88888.00 2018-07-23 10:24:07.405 204 11482.69 113.56 56881.27 88888.00 2018-07-23 10:24:07.905 204 11482.68 113.56 56881.28 88888.00 2018-07-23 10:24:08.405 204 11482.67 113.58 56881.24 88888.00 2018-07-23 10:24:08.905 204 11482.61 113.56 56881.21 88888.00 2018-07-23 10:24:09.405 204 11482.56 113.56 56881.19 88888.00 2018-07-23 10:24:09.905 204 11482.59 113.51 56881.22 88888.00 2018-07-23 10:24:10.405 204 11482.63 113.49 56881.19 88888.00 2018-07-23 10:24:10.905 204 11482.57 113.59 56881.19 88888.00 2018-07-23 10:24:11.405 204 11482.62 113.63 56881.21 88888.00 2018-07-23 10:24:11.905 204 11482.66 113.62 56881.16 88888.00 2018-07-23 10:24:12.405 204 11482.57 113.61 56881.10 88888.00 2018-07-23 10:24:12.905 204 11482.57 113.63 56881.10 88888.00 2018-07-23 10:24:13.405 204 11482.69 113.65 56881.17 88888.00 2018-07-23 10:24:13.905 204 11482.70 113.66 56881.21 88888.00 2018-07-23 10:24:14.405 204 11482.76 113.63 56881.23 88888.00 2018-07-23 10:24:14.905 204 11482.74 113.60 56881.18 88888.00 2018-07-23 10:24:15.405 204 11482.68 113.58 56881.14 88888.00 2018-07-23 10:24:15.905 204 11482.68 113.61 56881.15 88888.00 2018-07-23 10:24:16.405 204 11482.81 113.59 56881.21 88888.00 2018-07-23 10:24:16.905 204 11482.77 113.62 56881.22 88888.00 2018-07-23 10:24:17.905 204 11482.77 113.73 56881.06 88888.00 2018-07-23 10:24:18.405 204 11482.77 113.67 56881.08 88888.00 2018-07-23 10:24:18.905 204 11482.76 113.65 56881.10 88888.00 2018-07-23 10:24:19.405 204 11482.85 113.67 56881.05 88888.00 2018-07-23 10:24:19.905 204 11482.84 113.66 56881.06 88888.00 2018-07-23 10:24:20.405 204 11482.83 113.70 56881.05 88888.00 2018-07-23 10:24:20.905 204 11482.89 113.76 56881.04 88888.00 2018-07-23 10:24:21.405 204 11482.96 113.72 56880.96 88888.00 2018-07-23 10:24:21.905 204 11482.89 113.69 56880.91 88888.00 2018-07-23 10:24:22.405 204 11482.94 113.68 56880.91 88888.00 2018-07-23 10:24:22.905 204 11482.96 113.68 56880.86 88888.00 2018-07-23 10:24:23.405 204 11482.94 113.68 56880.82 88888.00 2018-07-23 10:24:23.905 204 11482.91 113.74 56880.84 88888.00 2018-07-23 10:24:24.405 204 11483.02 113.76 56880.86 88888.00 2018-07-23 10:24:24.905 204 11482.97 113.76 56880.91 88888.00 2018-07-23 10:24:25.905 204 11483.04 113.76 56880.93 88888.00 2018-07-23 10:24:26.405 204 11482.99 113.80 56880.91 88888.00 2018-07-23 10:24:26.905 204 11483.01 113.83 56880.89 88888.00 2018-07-23 10:24:27.405 204 11483.08 113.81 56880.91 88888.00 2018-07-23 10:24:27.905 204 11483.02 113.85 56880.89 88888.00 2018-07-23 10:24:28.405 204 11482.97 113.87 56880.89 88888.00 2018-07-23 10:24:28.905 204 11483.02 113.92 56880.93 88888.00 2018-07-23 10:24:29.405 204 11483.06 113.92 56880.98 88888.00 2018-07-23 10:24:29.905 204 11483.08 113.90 56881.03 88888.00 2018-07-23 10:24:30.405 204 11483.16 113.90 56881.01 88888.00 2018-07-23 10:24:30.905 204 11483.17 113.85 56880.98 88888.00 2018-07-23 10:24:31.405 204 11483.12 113.88 56881.02 88888.00 2018-07-23 10:24:31.905 204 11483.17 113.90 56881.03 88888.00 2018-07-23 10:24:32.405 204 11483.15 113.88 56881.03 88888.00 2018-07-23 10:24:32.905 204 11483.12 113.89 56881.05 88888.00 2018-07-23 10:24:33.405 204 11483.22 113.90 56881.04 88888.00 2018-07-23 10:24:33.905 204 11483.25 113.90 56880.98 88888.00 2018-07-23 10:24:34.405 204 11483.25 113.97 56880.98 88888.00 2018-07-23 10:24:34.905 204 11483.27 114.00 56881.01 88888.00 2018-07-23 10:24:35.405 204 11483.31 113.99 56881.08 88888.00 2018-07-23 10:24:35.905 204 11483.32 113.94 56881.10 88888.00 2018-07-23 10:24:36.405 204 11483.37 114.00 56881.12 88888.00 2018-07-23 10:24:36.905 204 11483.46 114.02 56881.17 88888.00 2018-07-23 10:24:37.405 204 11483.46 114.03 56881.16 88888.00 2018-07-23 10:24:37.905 204 11483.44 114.07 56881.19 88888.00 2018-07-23 10:24:38.405 204 11483.46 114.08 56881.21 88888.00 2018-07-23 10:24:39.405 204 11483.45 114.06 56881.19 88888.00 2018-07-23 10:24:39.905 204 11483.51 114.10 56881.19 88888.00 2018-07-23 10:24:40.405 204 11483.53 114.13 56881.14 88888.00 2018-07-23 10:24:40.905 204 11483.52 114.14 56881.12 88888.00 2018-07-23 10:24:41.405 204 11483.47 114.10 56881.17 88888.00 2018-07-23 10:24:41.905 204 11483.46 114.09 56881.16 88888.00 2018-07-23 10:24:42.405 204 11483.41 114.06 56881.17 88888.00 2018-07-23 10:24:42.905 204 11483.37 114.10 56881.24 88888.00 2018-07-23 10:24:43.405 204 11483.38 114.08 56881.22 88888.00 2018-07-23 10:24:43.905 204 11483.36 114.04 56881.22 88888.00 2018-07-23 10:24:44.405 204 11483.41 114.07 56881.28 88888.00 2018-07-23 10:24:44.905 204 11483.44 114.07 56881.31 88888.00 2018-07-23 10:24:45.405 204 11483.30 113.99 56881.36 88888.00 2018-07-23 10:24:45.905 204 11483.31 114.02 56881.37 88888.00 2018-07-23 10:24:46.405 204 11483.37 114.00 56881.29 88888.00 2018-07-23 10:24:46.905 204 11483.39 114.02 56881.25 88888.00 2018-07-23 10:24:47.405 204 11483.36 114.03 56881.25 88888.00 2018-07-23 10:24:47.905 204 11483.43 114.03 56881.27 88888.00 2018-07-23 10:24:48.405 204 11483.34 114.02 56881.29 88888.00 2018-07-23 10:24:48.905 204 11483.30 114.06 56881.28 88888.00 2018-07-23 10:24:49.405 204 11483.34 114.14 56881.23 88888.00 2018-07-23 10:24:49.905 204 11483.31 114.14 56881.21 88888.00 2018-07-23 10:24:50.405 204 11483.27 114.09 56881.27 88888.00 2018-07-23 10:24:50.905 204 11483.33 114.02 56881.30 88888.00 2018-07-23 10:24:51.405 204 11483.27 113.97 56881.28 88888.00 2018-07-23 10:24:51.905 204 11483.22 113.99 56881.22 88888.00 2018-07-23 10:24:52.405 204 11483.23 113.97 56881.22 88888.00 2018-07-23 10:24:52.905 204 11483.29 113.99 56881.15 88888.00 2018-07-23 10:24:53.405 204 11483.24 113.97 56881.12 88888.00 2018-07-23 10:24:53.905 204 11483.22 113.94 56881.10 88888.00 2018-07-23 10:24:54.405 204 11483.17 113.93 56881.12 88888.00 2018-07-23 10:24:54.905 204 11483.13 113.88 56881.15 88888.00 2018-07-23 10:24:55.405 204 11483.08 113.85 56881.09 88888.00 2018-07-23 10:24:55.905 204 11483.09 113.85 56881.03 88888.00 2018-07-23 10:24:56.405 204 11483.06 113.88 56881.04 88888.00 2018-07-23 10:24:56.905 204 11483.04 113.88 56881.09 88888.00 2018-07-23 10:24:57.405 204 11483.08 113.92 56881.05 88888.00 2018-07-23 10:24:57.905 204 11483.02 113.87 56881.05 88888.00 2018-07-23 10:24:58.405 204 11483.03 113.85 56881.02 88888.00 2018-07-23 10:24:58.905 204 11483.06 113.82 56881.01 88888.00 2018-07-23 10:24:59.405 204 11483.04 113.80 56881.06 88888.00 2018-07-23 10:24:59.905 204 11483.01 113.80 56881.01 88888.00 2018-07-23 10:25:00.405 204 11482.96 113.82 56881.02 88888.00 2018-07-23 10:25:00.905 204 11482.94 113.76 56880.95 88888.00 2018-07-23 10:25:01.405 204 11482.91 113.73 56880.96 88888.00 2018-07-23 10:25:01.905 204 11482.94 113.75 56880.96 88888.00 2018-07-23 10:25:02.405 204 11482.96 113.69 56880.98 88888.00 2018-07-23 10:25:02.905 204 11482.92 113.65 56880.99 88888.00 2018-07-23 10:25:03.405 204 11482.92 113.66 56881.08 88888.00 2018-07-23 10:25:03.905 204 11482.90 113.63 56881.14 88888.00 2018-07-23 10:25:04.405 204 11482.88 113.66 56881.12 88888.00 2018-07-23 10:25:04.905 204 11482.89 113.69 56881.08 88888.00 2018-07-23 10:25:05.405 204 11482.91 113.66 56881.10 88888.00 2018-07-23 10:25:05.905 204 11482.91 113.62 56881.16 88888.00 2018-07-23 10:25:06.405 204 11482.96 113.60 56881.14 88888.00 2018-07-23 10:25:06.905 204 11482.99 113.61 56881.14 88888.00 2018-07-23 10:25:07.405 204 11482.94 113.61 56881.16 88888.00 2018-07-23 10:25:07.905 204 11482.90 113.61 56881.09 88888.00 2018-07-23 10:25:08.405 204 11482.95 113.63 56881.11 88888.00 2018-07-23 10:25:08.905 204 11482.97 113.62 56881.19 88888.00 2018-07-23 10:25:09.405 204 11482.92 113.66 56881.21 88888.00 2018-07-23 10:25:09.905 204 11482.95 113.62 56881.21 88888.00 2018-07-23 10:25:10.405 204 11482.92 113.65 56881.17 88888.00 2018-07-23 10:25:10.905 204 11482.97 113.69 56881.18 88888.00 2018-07-23 10:25:11.405 204 11483.03 113.72 56881.17 88888.00 2018-07-23 10:25:11.905 204 11482.98 113.63 56881.16 88888.00 2018-07-23 10:25:12.405 204 11482.88 113.65 56881.24 88888.00 2018-07-23 10:25:12.905 204 11482.95 113.67 56881.25 88888.00 2018-07-23 10:25:13.405 204 11483.01 113.66 56881.21 88888.00 2018-07-23 10:25:13.905 204 11482.89 113.63 56881.22 88888.00 2018-07-23 10:25:14.405 204 11482.84 113.63 56881.23 88888.00 2018-07-23 10:25:14.905 204 11482.87 113.66 56881.15 88888.00 2018-07-23 10:25:15.405 204 11482.84 113.65 56881.12 88888.00 2018-07-23 10:25:15.905 204 11482.84 113.65 56881.10 88888.00 2018-07-23 10:25:16.405 204 11482.92 113.65 56881.14 88888.00 2018-07-23 10:25:16.905 204 11482.87 113.60 56881.14 88888.00 2018-07-23 10:25:17.405 204 11482.82 113.59 56881.12 88888.00 2018-07-23 10:25:17.905 204 11482.83 113.60 56881.11 88888.00 2018-07-23 10:25:18.405 204 11482.82 113.59 56881.03 88888.00 2018-07-23 10:25:18.905 204 11482.82 113.55 56881.08 88888.00 2018-07-23 10:25:19.405 204 11482.83 113.52 56881.14 88888.00 2018-07-23 10:25:19.905 204 11482.75 113.59 56881.15 88888.00 2018-07-23 10:25:20.905 204 11482.78 113.63 56881.04 88888.00 2018-07-23 10:25:21.405 204 11482.87 113.62 56881.01 88888.00 2018-07-23 10:25:21.905 204 11482.82 113.53 56880.95 88888.00 2018-07-23 10:25:22.405 204 11482.83 113.53 56880.91 88888.00 2018-07-23 10:25:22.905 204 11482.85 113.53 56880.93 88888.00 2018-07-23 10:25:23.405 204 11482.84 113.51 56880.93 88888.00 2018-07-23 10:25:23.905 204 11482.81 113.51 56880.90 88888.00 2018-07-23 10:25:24.405 204 11482.88 113.51 56880.93 88888.00 2018-07-23 10:25:24.905 204 11482.85 113.55 56880.87 88888.00 2018-07-23 10:25:25.405 204 11482.89 113.54 56880.87 88888.00 2018-07-23 10:25:25.906 204 11482.94 113.54 56880.93 88888.00 2018-07-23 10:25:26.406 204 11482.92 113.55 56880.90 88888.00 2018-07-23 10:25:26.906 204 11482.97 113.56 56880.89 88888.00 2018-07-23 10:25:27.406 204 11482.95 113.63 56880.89 88888.00 2018-07-23 10:25:27.906 204 11482.95 113.60 56880.86 88888.00 2018-07-23 10:25:28.406 204 11482.92 113.60 56880.80 88888.00 2018-07-23 10:25:28.906 204 11482.99 113.61 56880.77 88888.00 2018-07-23 10:25:29.406 204 11482.99 113.61 56880.73 88888.00 2018-07-23 10:25:29.906 204 11483.01 113.65 56880.69 88888.00 2018-07-23 10:25:30.906 204 11483.11 113.67 56880.72 88888.00 2018-07-23 10:25:31.406 204 11483.08 113.61 56880.70 88888.00 2018-07-23 10:25:31.906 204 11483.10 113.60 56880.72 88888.00 2018-07-23 10:25:32.406 204 11483.09 113.60 56880.71 88888.00 2018-07-23 10:25:32.906 204 11483.04 113.60 56880.69 88888.00 2018-07-23 10:25:33.406 204 11483.13 113.61 56880.67 88888.00 2018-07-23 10:25:33.906 204 11483.17 113.60 56880.66 88888.00 2018-07-23 10:25:34.406 204 11483.15 113.60 56880.65 88888.00 2018-07-23 10:25:34.906 204 11483.19 113.63 56880.65 88888.00 2018-07-23 10:25:35.406 204 11483.23 113.61 56880.65 88888.00 2018-07-23 10:25:35.906 204 11483.22 113.61 56880.72 88888.00 2018-07-23 10:25:36.406 204 11483.27 113.63 56880.71 88888.00 2018-07-23 10:25:36.906 204 11483.26 113.69 56880.66 88888.00 2018-07-23 10:25:37.406 204 11483.29 113.73 56880.66 88888.00 2018-07-23 10:25:37.906 204 11483.34 113.70 56880.64 88888.00 2018-07-23 10:25:38.906 204 11483.38 113.62 56880.63 88888.00 2018-07-23 10:25:39.406 204 11483.36 113.73 56880.60 88888.00 2018-07-23 10:25:39.906 204 11483.40 113.70 56880.60 88888.00 2018-07-23 10:25:40.406 204 11483.38 113.66 56880.56 88888.00 2018-07-23 10:25:40.906 204 11483.33 113.67 56880.47 88888.00 2018-07-23 10:25:41.406 204 11483.36 113.67 56880.46 88888.00 2018-07-23 10:25:41.906 204 11483.39 113.69 56880.46 88888.00 2018-07-23 10:25:42.406 204 11483.36 113.67 56880.42 88888.00 2018-07-23 10:25:42.906 204 11483.41 113.68 56880.39 88888.00 2018-07-23 10:25:43.406 204 11483.44 113.66 56880.37 88888.00 2018-07-23 10:25:43.906 204 11483.38 113.68 56880.33 88888.00 2018-07-23 10:25:44.406 204 11483.36 113.73 56880.28 88888.00 2018-07-23 10:25:44.906 204 11483.40 113.65 56880.24 88888.00 2018-07-23 10:25:45.406 204 11483.36 113.59 56880.21 88888.00 2018-07-23 10:25:45.906 204 11483.41 113.56 56880.21 88888.00 2018-07-23 10:25:46.406 204 11483.46 113.62 56880.16 88888.00 2018-07-23 10:25:46.906 204 11483.51 113.65 56880.16 88888.00 2018-07-23 10:25:47.406 204 11483.52 113.61 56880.16 88888.00 2018-07-23 10:25:47.906 204 11483.53 113.55 56880.14 88888.00 2018-07-23 10:25:48.406 204 11483.47 113.55 56880.08 88888.00 2018-07-23 10:25:48.906 204 11483.46 113.62 56880.05 88888.00 2018-07-23 10:25:49.406 204 11483.55 113.62 56880.02 88888.00 2018-07-23 10:25:49.906 204 11483.58 113.56 56879.97 88888.00 2018-07-23 10:25:50.406 204 11483.52 113.60 56880.01 88888.00 2018-07-23 10:25:50.906 204 11483.53 113.60 56879.97 88888.00 2018-07-23 10:25:51.406 204 11483.50 113.56 56879.97 88888.00 2018-07-23 10:25:52.406 204 11483.61 113.58 56879.92 88888.00 2018-07-23 10:25:52.906 204 11483.58 113.61 56879.88 88888.00 2018-07-23 10:25:53.406 204 11483.59 113.54 56879.86 88888.00 2018-07-23 10:25:53.906 204 11483.59 113.52 56879.86 88888.00 2018-07-23 10:25:54.406 204 11483.54 113.51 56879.83 88888.00 2018-07-23 10:25:54.906 204 11483.52 113.52 56879.80 88888.00 2018-07-23 10:25:55.406 204 11483.58 113.51 56879.77 88888.00 2018-07-23 10:25:55.906 204 11483.57 113.43 56879.74 88888.00 2018-07-23 10:25:56.406 204 11483.52 113.43 56879.71 88888.00 2018-07-23 10:25:56.906 204 11483.66 113.40 56879.70 88888.00 2018-07-23 10:25:57.406 204 11483.64 113.47 56879.75 88888.00 2018-07-23 10:25:57.906 204 11483.57 113.43 56879.77 88888.00 2018-07-23 10:25:58.406 204 11483.58 113.43 56879.75 88888.00 2018-07-23 10:25:58.906 204 11483.67 113.40 56879.70 88888.00 2018-07-23 10:25:59.406 204 11483.65 113.41 56879.75 88888.00 2018-07-23 10:25:59.906 204 11483.66 113.42 56879.77 88888.00 2018-07-23 10:26:00.406 204 11483.72 113.43 56879.74 88888.00 2018-07-23 10:26:00.906 204 11483.68 113.40 56879.71 88888.00 2018-07-23 10:26:01.406 204 11483.66 113.41 56879.67 88888.00 2018-07-23 10:26:01.906 204 11483.72 113.35 56879.67 88888.00 2018-07-23 10:26:02.406 204 11483.65 113.33 56879.65 88888.00 2018-07-23 10:26:02.906 204 11483.64 113.35 56879.63 88888.00 2018-07-23 10:26:03.406 204 11483.71 113.36 56879.67 88888.00 2018-07-23 10:26:03.906 204 11483.68 113.40 56879.67 88888.00 2018-07-23 10:26:04.406 204 11483.60 113.39 56879.69 88888.00 2018-07-23 10:26:04.906 204 11483.73 113.34 56879.67 88888.00 2018-07-23 10:26:05.406 204 11483.77 113.34 56879.68 88888.00 2018-07-23 10:26:05.906 204 11483.71 113.38 56879.69 88888.00 2018-07-23 10:26:06.406 204 11483.73 113.34 56879.67 88888.00 2018-07-23 10:26:06.906 204 11483.74 113.33 56879.64 88888.00 2018-07-23 10:26:07.406 204 11483.72 113.35 56879.63 88888.00 2018-07-23 10:26:07.906 204 11483.72 113.33 56879.64 88888.00 2018-07-23 10:26:08.406 204 11483.74 113.32 56879.71 88888.00 2018-07-23 10:26:08.906 204 11483.77 113.29 56879.75 88888.00 2018-07-23 10:26:09.406 204 11483.74 113.28 56879.71 88888.00 2018-07-23 10:26:09.906 204 11483.80 113.29 56879.79 88888.00 2018-07-23 10:26:10.406 204 11483.78 113.31 56879.80 88888.00 2018-07-23 10:26:10.906 204 11483.78 113.33 56879.82 88888.00 2018-07-23 10:26:11.406 204 11483.80 113.31 56879.77 88888.00 2018-07-23 10:26:11.906 204 11483.82 113.29 56879.74 88888.00 2018-07-23 10:26:12.406 204 11483.84 113.34 56879.77 88888.00 2018-07-23 10:26:12.906 204 11483.89 113.35 56879.79 88888.00 2018-07-23 10:26:13.406 204 11483.89 113.29 56879.79 88888.00 2018-07-23 10:26:13.906 204 11483.89 113.28 56879.79 88888.00 2018-07-23 10:26:14.406 204 11483.99 113.34 56879.83 88888.00 2018-07-23 10:26:14.906 204 11484.00 113.35 56879.93 88888.00 2018-07-23 10:26:15.406 204 11483.98 113.34 56879.95 88888.00 2018-07-23 10:26:15.906 204 11484.00 113.34 56879.93 88888.00 2018-07-23 10:26:16.406 204 11483.98 113.31 56879.92 88888.00 2018-07-23 10:26:16.906 204 11483.98 113.34 56879.95 88888.00 2018-07-23 10:26:17.406 204 11484.07 113.31 56879.93 88888.00 2018-07-23 10:26:17.906 204 11484.03 113.22 56879.95 88888.00 2018-07-23 10:26:18.406 204 11483.99 113.21 56880.07 88888.00 2018-07-23 10:26:18.906 204 11484.01 113.28 56880.06 88888.00 2018-07-23 10:26:19.406 204 11484.05 113.35 56880.00 88888.00 2018-07-23 10:26:19.906 204 11483.99 113.27 56880.05 88888.00 2018-07-23 10:26:20.406 204 11483.93 113.32 56880.16 88888.00 2018-07-23 10:26:20.906 204 11484.10 113.32 56880.21 88888.00 2018-07-23 10:26:21.406 204 11484.12 113.24 56880.16 88888.00 2018-07-23 10:26:21.906 204 11484.12 113.25 56880.14 88888.00 2018-07-23 10:26:22.406 204 11484.10 113.27 56880.21 88888.00 2018-07-23 10:26:22.906 204 11484.08 113.26 56880.25 88888.00 2018-07-23 10:26:23.406 204 11484.07 113.27 56880.27 88888.00 2018-07-23 10:26:23.906 204 11484.16 113.26 56880.28 88888.00 2018-07-23 10:26:24.406 204 11484.15 113.24 56880.38 88888.00 2018-07-23 10:26:24.906 204 11484.14 113.26 56880.37 88888.00 2018-07-23 10:26:25.406 204 11484.19 113.34 56880.39 88888.00 2018-07-23 10:26:25.906 204 11484.22 113.34 56880.44 88888.00 2018-07-23 10:26:26.406 204 11484.20 113.28 56880.46 88888.00 2018-07-23 10:26:26.906 204 11484.21 113.27 56880.50 88888.00 2018-07-23 10:26:27.406 204 11484.23 113.28 56880.46 88888.00 2018-07-23 10:26:27.906 204 11484.24 113.31 56880.52 88888.00 2018-07-23 10:26:28.406 204 11484.24 113.29 56880.61 88888.00 2018-07-23 10:26:28.906 204 11484.27 113.32 56880.58 88888.00 2018-07-23 10:26:29.406 204 11484.23 113.31 56880.56 88888.00 2018-07-23 10:26:29.906 204 11484.27 113.32 56880.61 88888.00 2018-07-23 10:26:30.406 204 11484.28 113.35 56880.66 88888.00 2018-07-23 10:26:30.906 204 11484.26 113.32 56880.70 88888.00 2018-07-23 10:26:31.406 204 11484.28 113.28 56880.67 88888.00 2018-07-23 10:26:31.906 204 11484.30 113.28 56880.67 88888.00 2018-07-23 10:26:32.406 204 11484.27 113.33 56880.65 88888.00 2018-07-23 10:26:32.906 204 11484.29 113.29 56880.64 88888.00 2018-07-23 10:26:33.906 204 11484.29 113.26 56880.65 88888.00 2018-07-23 10:26:34.406 204 11484.24 113.28 56880.69 88888.00 2018-07-23 10:26:34.906 204 11484.36 113.31 56880.69 88888.00 2018-07-23 10:26:35.406 204 11484.34 113.33 56880.69 88888.00 2018-07-23 10:26:35.906 204 11484.29 113.27 56880.77 88888.00 2018-07-23 10:26:36.406 204 11484.27 113.28 56880.76 88888.00 2018-07-23 10:26:36.906 204 11484.26 113.31 56880.76 88888.00 2018-07-23 10:26:37.406 204 11484.21 113.28 56880.72 88888.00 2018-07-23 10:26:37.906 204 11484.28 113.29 56880.73 88888.00 2018-07-23 10:26:38.406 204 11484.27 113.31 56880.74 88888.00 2018-07-23 10:26:38.906 204 11484.21 113.38 56880.70 88888.00 2018-07-23 10:26:39.406 204 11484.26 113.38 56880.69 88888.00 2018-07-23 10:26:39.906 204 11484.30 113.29 56880.72 88888.00 2018-07-23 10:26:40.406 204 11484.24 113.34 56880.74 88888.00 2018-07-23 10:26:40.906 204 11484.27 113.35 56880.71 88888.00 2018-07-23 10:26:41.406 204 11484.30 113.29 56880.76 88888.00 2018-07-23 10:26:41.906 204 11484.27 113.28 56880.83 88888.00 2018-07-23 10:26:42.406 204 11484.27 113.26 56880.85 88888.00 2018-07-23 10:26:42.906 204 11484.28 113.32 56880.79 88888.00 2018-07-23 10:26:43.406 204 11484.28 113.26 56880.72 88888.00 2018-07-23 10:26:43.906 204 11484.26 113.26 56880.71 88888.00 2018-07-23 10:26:44.406 204 11484.30 113.26 56880.69 88888.00 2018-07-23 10:26:44.906 204 11484.29 113.21 56880.70 88888.00 2018-07-23 10:26:45.406 204 11484.27 113.25 56880.74 88888.00 2018-07-23 10:26:45.906 204 11484.27 113.28 56880.69 88888.00 2018-07-23 10:26:46.406 204 11484.31 113.28 56880.66 88888.00 2018-07-23 10:26:46.906 204 11484.23 113.22 56880.65 88888.00 2018-07-23 10:26:47.406 204 11484.30 113.21 56880.66 88888.00 2018-07-23 10:26:47.906 204 11484.31 113.22 56880.69 88888.00 2018-07-23 10:26:48.406 204 11484.35 113.24 56880.72 88888.00 2018-07-23 10:26:48.906 204 11484.37 113.17 56880.74 88888.00 2018-07-23 10:26:49.406 204 11484.36 113.17 56880.73 88888.00 2018-07-23 10:26:49.906 204 11484.28 113.15 56880.70 88888.00 2018-07-23 10:26:50.406 204 11484.27 113.12 56880.73 88888.00 2018-07-23 10:26:50.906 204 11484.36 113.13 56880.74 88888.00 2018-07-23 10:26:51.906 204 11484.40 113.11 56880.65 88888.00 2018-07-23 10:26:52.406 204 11484.45 113.13 56880.61 88888.00 2018-07-23 10:26:52.906 204 11484.40 113.09 56880.63 88888.00 2018-07-23 10:26:53.406 204 11484.41 113.13 56880.65 88888.00 2018-07-23 10:26:53.906 204 11484.55 113.15 56880.65 88888.00 2018-07-23 10:26:54.406 204 11484.51 113.17 56880.65 88888.00 2018-07-23 10:26:54.906 204 11484.45 113.21 56880.65 88888.00 2018-07-23 10:26:55.406 204 11484.45 113.24 56880.66 88888.00 2018-07-23 10:26:55.906 204 11484.43 113.25 56880.61 88888.00 2018-07-23 10:26:56.406 204 11484.40 113.21 56880.57 88888.00 2018-07-23 10:26:56.906 204 11484.48 113.19 56880.52 88888.00 2018-07-23 10:26:57.406 204 11484.44 113.15 56880.48 88888.00 2018-07-23 10:26:57.906 204 11484.43 113.18 56880.46 88888.00 2018-07-23 10:26:58.406 204 11484.50 113.18 56880.48 88888.00 2018-07-23 10:26:58.906 204 11484.47 113.17 56880.56 88888.00 2018-07-23 10:26:59.406 204 11484.43 113.17 56880.56 88888.00 2018-07-23 10:26:59.906 204 11484.57 113.20 56880.56 88888.00 2018-07-23 10:27:00.406 204 11484.54 113.18 56880.50 88888.00 2018-07-23 10:27:00.906 204 11484.52 113.18 56880.46 88888.00 2018-07-23 10:27:01.406 204 11484.51 113.14 56880.45 88888.00 2018-07-23 10:27:01.906 204 11484.51 113.11 56880.46 88888.00 2018-07-23 10:27:02.406 204 11484.54 113.09 56880.44 88888.00 2018-07-23 10:27:02.906 204 11484.59 113.11 56880.42 88888.00 2018-07-23 10:27:03.406 204 11484.63 113.08 56880.37 88888.00 2018-07-23 10:27:03.906 204 11484.58 113.02 56880.37 88888.00 2018-07-23 10:27:04.406 204 11484.57 113.06 56880.37 88888.00 2018-07-23 10:27:04.906 204 11484.64 113.07 56880.35 88888.00 2018-07-23 10:27:05.406 204 11484.64 113.09 56880.35 88888.00 2018-07-23 10:27:05.906 204 11484.61 113.07 56880.42 88888.00 2018-07-23 10:27:06.406 204 11484.65 113.05 56880.39 88888.00 2018-07-23 10:27:06.906 204 11484.72 113.01 56880.41 88888.00 2018-07-23 10:27:07.406 204 11484.69 113.04 56880.44 88888.00 2018-07-23 10:27:07.906 204 11484.72 113.05 56880.41 88888.00 2018-07-23 10:27:08.406 204 11484.77 113.05 56880.40 88888.00 2018-07-23 10:27:08.906 204 11484.73 113.05 56880.45 88888.00 2018-07-23 10:27:09.406 204 11484.70 113.05 56880.45 88888.00 2018-07-23 10:27:09.906 204 11484.73 112.95 56880.46 88888.00 2018-07-23 10:27:10.406 204 11484.76 112.92 56880.47 88888.00 2018-07-23 10:27:10.906 204 11484.77 112.95 56880.44 88888.00 2018-07-23 10:27:11.406 204 11484.77 112.95 56880.45 88888.00 2018-07-23 10:27:11.907 204 11484.70 112.92 56880.44 88888.00 2018-07-23 10:27:12.407 204 11484.70 113.02 56880.42 88888.00 2018-07-23 10:27:12.907 204 11484.78 113.05 56880.39 88888.00 2018-07-23 10:27:13.407 204 11484.72 113.06 56880.41 88888.00 2018-07-23 10:27:13.907 204 11484.71 113.06 56880.42 88888.00 2018-07-23 10:27:14.407 204 11484.76 113.11 56880.44 88888.00 2018-07-23 10:27:15.407 204 11484.70 113.12 56880.44 88888.00 2018-07-23 10:27:15.907 204 11484.80 113.11 56880.46 88888.00 2018-07-23 10:27:16.407 204 11484.79 113.11 56880.44 88888.00 2018-07-23 10:27:16.907 204 11484.71 113.09 56880.44 88888.00 2018-07-23 10:27:17.407 204 11484.82 113.09 56880.41 88888.00 2018-07-23 10:27:17.907 204 11484.84 113.09 56880.39 88888.00 2018-07-23 10:27:18.407 204 11484.77 113.12 56880.40 88888.00 2018-07-23 10:27:18.907 204 11484.83 113.11 56880.44 88888.00 2018-07-23 10:27:19.407 204 11484.80 113.11 56880.45 88888.00 2018-07-23 10:27:19.907 204 11484.77 113.09 56880.42 88888.00 2018-07-23 10:27:20.407 204 11484.83 113.02 56880.44 88888.00 2018-07-23 10:27:20.907 204 11484.86 112.97 56880.39 88888.00 2018-07-23 10:27:21.407 204 11484.84 112.99 56880.41 88888.00 2018-07-23 10:27:21.907 204 11484.85 113.04 56880.45 88888.00 2018-07-23 10:27:22.407 204 11484.89 113.00 56880.42 88888.00 2018-07-23 10:27:22.907 204 11484.84 113.00 56880.41 88888.00 2018-07-23 10:27:23.407 204 11484.83 113.05 56880.42 88888.00 2018-07-23 10:27:23.907 204 11484.87 113.04 56880.39 88888.00 2018-07-23 10:27:24.407 204 11484.87 113.00 56880.40 88888.00 2018-07-23 10:27:24.907 204 11484.82 112.99 56880.38 88888.00 2018-07-23 10:27:25.407 204 11484.87 113.02 56880.40 88888.00 2018-07-23 10:27:25.907 204 11484.91 113.01 56880.45 88888.00 2018-07-23 10:27:26.407 204 11484.87 113.02 56880.38 88888.00 2018-07-23 10:27:26.907 204 11484.91 113.04 56880.33 88888.00 2018-07-23 10:27:27.407 204 11484.90 113.06 56880.33 88888.00 2018-07-23 10:27:27.907 204 11484.78 113.09 56880.27 88888.00 2018-07-23 10:27:28.407 204 11484.82 113.08 56880.29 88888.00 2018-07-23 10:27:28.907 204 11484.96 113.06 56880.26 88888.00 2018-07-23 10:27:29.407 204 11484.94 113.00 56880.18 88888.00 2018-07-23 10:27:29.907 204 11484.86 112.98 56880.22 88888.00 2018-07-23 10:27:30.407 204 11484.90 112.93 56880.26 88888.00 2018-07-23 10:27:30.907 204 11484.87 112.92 56880.18 88888.00 2018-07-23 10:27:31.407 204 11484.84 112.92 56880.18 88888.00 2018-07-23 10:27:31.907 204 11484.93 112.97 56880.21 88888.00 2018-07-23 10:27:32.407 204 11484.87 113.00 56880.21 88888.00 2018-07-23 10:27:32.907 204 11484.87 113.01 56880.21 88888.00 2018-07-23 10:27:33.407 204 11484.90 113.01 56880.18 88888.00 2018-07-23 10:27:33.907 204 11484.93 113.01 56880.18 88888.00 2018-07-23 10:27:34.407 204 11484.93 112.94 56880.16 88888.00 2018-07-23 10:27:34.907 204 11485.00 112.90 56880.12 88888.00 2018-07-23 10:27:35.407 204 11484.96 112.94 56880.07 88888.00 2018-07-23 10:27:35.907 204 11484.93 112.95 56880.07 88888.00 2018-07-23 10:27:36.407 204 11484.98 112.93 56880.07 88888.00 2018-07-23 10:27:36.907 204 11484.99 112.94 56880.02 88888.00 2018-07-23 10:27:37.407 204 11484.93 112.97 56880.02 88888.00 2018-07-23 10:27:37.907 204 11484.92 112.95 56880.05 88888.00 2018-07-23 10:27:38.407 204 11484.97 112.87 56879.96 88888.00 2018-07-23 10:27:38.907 204 11484.90 112.90 56879.97 88888.00 2018-07-23 10:27:39.407 204 11484.89 112.99 56880.01 88888.00 2018-07-23 10:27:39.907 204 11484.93 112.94 56879.95 88888.00 2018-07-23 10:27:40.407 204 11484.86 112.94 56879.95 88888.00 2018-07-23 10:27:40.907 204 11484.87 112.99 56879.96 88888.00 2018-07-23 10:27:41.407 204 11484.94 112.94 56879.97 88888.00 2018-07-23 10:27:41.907 204 11484.92 112.90 56879.96 88888.00 2018-07-23 10:27:42.407 204 11484.84 112.90 56880.00 88888.00 2018-07-23 10:27:42.907 204 11484.94 112.90 56879.95 88888.00 2018-07-23 10:27:43.407 204 11484.94 112.91 56879.94 88888.00 2018-07-23 10:27:43.907 204 11484.86 112.91 56879.93 88888.00 2018-07-23 10:27:44.407 204 11484.94 112.90 56879.88 88888.00 2018-07-23 10:27:44.907 204 11484.92 112.88 56879.89 88888.00 2018-07-23 10:27:45.407 204 11484.87 112.91 56879.90 88888.00 2018-07-23 10:27:45.907 204 11484.90 112.94 56879.94 88888.00 2018-07-23 10:27:46.407 204 11484.93 112.93 56879.93 88888.00 2018-07-23 10:27:46.907 204 11484.91 112.86 56879.96 88888.00 2018-07-23 10:27:47.407 204 11484.87 112.90 56880.00 88888.00 2018-07-23 10:27:47.907 204 11484.92 112.90 56879.92 88888.00 2018-07-23 10:27:48.407 204 11484.91 112.93 56879.92 88888.00 2018-07-23 10:27:48.907 204 11484.91 112.93 56879.99 88888.00 2018-07-23 10:27:49.407 204 11484.94 112.91 56879.99 88888.00 2018-07-23 10:27:49.907 204 11484.97 112.92 56879.96 88888.00 2018-07-23 10:27:50.407 204 11484.99 112.92 56879.99 88888.00 2018-07-23 10:27:50.907 204 11484.97 112.90 56879.99 88888.00 2018-07-23 10:27:51.407 204 11484.99 112.90 56879.99 88888.00 2018-07-23 10:27:51.907 204 11485.03 112.94 56880.01 88888.00 2018-07-23 10:27:52.407 204 11485.07 112.95 56880.00 88888.00 2018-07-23 10:27:52.907 204 11485.04 112.94 56880.06 88888.00 2018-07-23 10:27:53.407 204 11485.04 112.94 56880.08 88888.00 2018-07-23 10:27:53.907 204 11485.12 112.93 56880.01 88888.00 2018-07-23 10:27:54.407 204 11485.12 112.91 56880.01 88888.00 2018-07-23 10:27:54.907 204 11485.11 112.92 56880.08 88888.00 2018-07-23 10:27:55.407 204 11485.08 112.95 56880.01 88888.00 2018-07-23 10:27:55.907 204 11485.10 112.94 56880.02 88888.00 2018-07-23 10:27:56.407 204 11485.04 112.90 56879.97 88888.00 2018-07-23 10:27:56.907 204 11485.14 112.94 56879.99 88888.00 2018-07-23 10:27:57.407 204 11485.14 112.97 56879.96 88888.00 2018-07-23 10:27:57.907 204 11485.12 112.97 56880.00 88888.00 2018-07-23 10:27:58.407 204 11485.13 112.97 56880.01 88888.00 2018-07-23 10:27:58.907 204 11485.12 112.93 56880.02 88888.00 2018-07-23 10:27:59.407 204 11485.06 112.94 56880.02 88888.00 2018-07-23 10:27:59.907 204 11485.12 112.94 56880.03 88888.00 2018-07-23 10:28:00.407 204 11485.20 112.94 56880.01 88888.00 2018-07-23 10:28:00.907 204 11485.14 112.97 56879.97 88888.00 2018-07-23 10:28:01.407 204 11485.16 113.00 56879.99 88888.00 2018-07-23 10:28:01.907 204 11485.17 112.95 56880.05 88888.00 2018-07-23 10:28:02.407 204 11485.11 112.93 56880.08 88888.00 2018-07-23 10:28:02.907 204 11484.99 112.92 56880.07 88888.00 2018-07-23 10:28:03.407 204 11485.11 112.91 56880.08 88888.00 2018-07-23 10:28:03.907 204 11485.10 112.94 56880.05 88888.00 2018-07-23 10:28:04.407 204 11485.08 112.92 56880.06 88888.00 2018-07-23 10:28:04.907 204 11485.08 112.92 56880.12 88888.00 2018-07-23 10:28:05.407 204 11485.12 112.95 56880.12 88888.00 2018-07-23 10:28:05.907 204 11485.05 112.95 56880.08 88888.00 2018-07-23 10:28:06.407 204 11485.10 112.95 56880.12 88888.00 2018-07-23 10:28:06.907 204 11485.11 112.91 56880.12 88888.00 2018-07-23 10:28:07.407 204 11485.06 112.86 56880.03 88888.00 2018-07-23 10:28:07.907 204 11485.10 112.86 56880.10 88888.00 2018-07-23 10:28:08.407 204 11485.18 112.88 56880.14 88888.00 2018-07-23 10:28:08.907 204 11485.18 112.86 56880.06 88888.00 2018-07-23 10:28:09.407 204 11485.14 112.90 56880.08 88888.00 2018-07-23 10:28:09.907 204 11485.18 112.92 56880.10 88888.00 2018-07-23 10:28:10.407 204 11485.11 112.88 56880.09 88888.00 2018-07-23 10:28:10.907 204 11485.16 112.95 56880.10 88888.00 2018-07-23 10:28:11.407 204 11485.20 112.91 56880.16 88888.00 2018-07-23 10:28:11.907 204 11485.23 112.90 56880.10 88888.00 2018-07-23 10:28:12.407 204 11485.20 112.93 56880.13 88888.00 2018-07-23 10:28:12.907 204 11485.32 112.97 56880.21 88888.00 2018-07-23 10:28:13.407 204 11485.30 112.95 56880.20 88888.00 2018-07-23 10:28:13.907 204 11485.25 112.95 56880.18 88888.00 2018-07-23 10:28:14.907 204 11485.27 112.97 56880.20 88888.00 2018-07-23 10:28:15.407 204 11485.24 112.99 56880.26 88888.00 2018-07-23 10:28:15.907 204 11485.33 112.98 56880.29 88888.00 2018-07-23 10:28:16.407 204 11485.35 112.99 56880.35 88888.00 2018-07-23 10:28:16.907 204 11485.28 112.99 56880.32 88888.00 2018-07-23 10:28:17.407 204 11485.28 113.00 56880.34 88888.00 2018-07-23 10:28:17.907 204 11485.38 113.05 56880.34 88888.00 2018-07-23 10:28:18.407 204 11485.34 113.04 56880.33 88888.00 2018-07-23 10:28:18.907 204 11485.32 113.06 56880.37 88888.00 2018-07-23 10:28:19.407 204 11485.33 113.04 56880.35 88888.00 2018-07-23 10:28:19.907 204 11485.30 113.05 56880.38 88888.00 2018-07-23 10:28:20.407 204 11485.30 113.11 56880.37 88888.00 2018-07-23 10:28:20.907 204 11485.34 113.08 56880.37 88888.00 2018-07-23 10:28:21.407 204 11485.28 113.06 56880.38 88888.00 2018-07-23 10:28:21.907 204 11485.30 113.13 56880.40 88888.00 2018-07-23 10:28:22.407 204 11485.34 113.17 56880.45 88888.00 2018-07-23 10:28:22.907 204 11485.28 113.12 56880.52 88888.00 2018-07-23 10:28:23.407 204 11485.27 113.13 56880.50 88888.00 2018-07-23 10:28:23.907 204 11485.32 113.09 56880.46 88888.00 2018-07-23 10:28:24.407 204 11485.32 113.09 56880.42 88888.00 2018-07-23 10:28:24.907 204 11485.30 113.12 56880.37 88888.00 2018-07-23 10:28:25.407 204 11485.38 113.17 56880.42 88888.00 2018-07-23 10:28:25.907 204 11485.40 113.14 56880.38 88888.00 2018-07-23 10:28:26.407 204 11485.34 113.12 56880.35 88888.00 2018-07-23 10:28:26.907 204 11485.30 113.14 56880.35 88888.00 2018-07-23 10:28:27.407 204 11485.33 113.11 56880.33 88888.00 2018-07-23 10:28:28.407 204 11485.28 113.14 56880.35 88888.00 2018-07-23 10:28:28.907 204 11485.27 113.13 56880.34 88888.00 2018-07-23 10:28:29.407 204 11485.28 113.09 56880.37 88888.00 2018-07-23 10:28:29.907 204 11485.30 113.11 56880.46 88888.00 2018-07-23 10:28:30.407 204 11485.38 113.11 56880.42 88888.00 2018-07-23 10:28:30.907 204 11485.34 113.14 56880.44 88888.00 2018-07-23 10:28:31.407 204 11485.27 113.14 56880.48 88888.00 2018-07-23 10:28:31.907 204 11485.33 113.09 56880.50 88888.00 2018-07-23 10:28:32.407 204 11485.30 113.06 56880.47 88888.00 2018-07-23 10:28:32.907 204 11485.30 113.07 56880.45 88888.00 2018-07-23 10:28:33.407 204 11485.31 113.11 56880.47 88888.00 2018-07-23 10:28:33.907 204 11485.27 113.09 56880.48 88888.00 2018-07-23 10:28:34.407 204 11485.28 113.12 56880.47 88888.00 2018-07-23 10:28:34.907 204 11485.33 113.15 56880.52 88888.00 2018-07-23 10:28:35.407 204 11485.35 113.17 56880.56 88888.00 2018-07-23 10:28:35.907 204 11485.31 113.15 56880.54 88888.00 2018-07-23 10:28:36.407 204 11485.33 113.19 56880.46 88888.00 2018-07-23 10:28:36.907 204 11485.34 113.11 56880.44 88888.00 2018-07-23 10:28:37.407 204 11485.20 113.02 56880.45 88888.00 2018-07-23 10:28:37.907 204 11485.24 113.12 56880.45 88888.00 2018-07-23 10:28:38.407 204 11485.27 113.14 56880.42 88888.00 2018-07-23 10:28:38.907 204 11485.23 113.15 56880.42 88888.00 2018-07-23 10:28:39.407 204 11485.25 113.13 56880.37 88888.00 2018-07-23 10:28:39.907 204 11485.28 113.06 56880.34 88888.00 2018-07-23 10:28:40.407 204 11485.17 113.06 56880.27 88888.00 2018-07-23 10:28:40.907 204 11485.19 113.06 56880.28 88888.00 2018-07-23 10:28:41.407 204 11485.21 113.01 56880.26 88888.00 2018-07-23 10:28:41.907 204 11485.25 113.01 56880.25 88888.00 2018-07-23 10:28:42.407 204 11485.21 113.01 56880.24 88888.00 2018-07-23 10:28:42.907 204 11485.17 112.99 56880.20 88888.00 2018-07-23 10:28:43.407 204 11485.12 112.98 56880.22 88888.00 2018-07-23 10:28:43.907 204 11485.13 112.98 56880.26 88888.00 2018-07-23 10:28:44.407 204 11485.14 113.00 56880.26 88888.00 2018-07-23 10:28:44.907 204 11485.14 113.04 56880.31 88888.00 2018-07-23 10:28:45.407 204 11485.13 113.01 56880.32 88888.00 2018-07-23 10:28:45.907 204 11485.17 112.95 56880.31 88888.00 2018-07-23 10:28:46.407 204 11485.07 112.93 56880.27 88888.00 2018-07-23 10:28:46.907 204 11485.04 112.95 56880.26 88888.00 2018-07-23 10:28:47.407 204 11485.07 112.97 56880.29 88888.00 2018-07-23 10:28:47.907 204 11485.11 112.95 56880.28 88888.00 2018-07-23 10:28:48.407 204 11485.04 112.97 56880.27 88888.00 2018-07-23 10:28:48.907 204 11485.00 112.98 56880.28 88888.00 2018-07-23 10:28:49.407 204 11485.01 112.88 56880.28 88888.00 2018-07-23 10:28:49.907 204 11485.03 112.81 56880.34 88888.00 2018-07-23 10:28:50.407 204 11485.04 112.83 56880.37 88888.00 2018-07-23 10:28:50.907 204 11485.06 112.85 56880.32 88888.00 2018-07-23 10:28:51.407 204 11485.00 112.80 56880.32 88888.00 2018-07-23 10:28:51.907 204 11485.04 112.77 56880.35 88888.00 2018-07-23 10:28:52.407 204 11485.07 112.78 56880.32 88888.00 2018-07-23 10:28:52.907 204 11485.01 112.80 56880.33 88888.00 2018-07-23 10:28:53.408 204 11485.01 112.85 56880.37 88888.00 2018-07-23 10:28:53.908 204 11485.07 112.81 56880.38 88888.00 2018-07-23 10:28:54.408 204 11485.05 112.83 56880.37 88888.00 2018-07-23 10:28:54.908 204 11485.05 112.85 56880.38 88888.00 2018-07-23 10:28:55.408 204 11485.04 112.84 56880.42 88888.00 2018-07-23 10:28:55.908 204 11485.05 112.83 56880.45 88888.00 2018-07-23 10:28:56.408 204 11485.04 112.86 56880.48 88888.00 2018-07-23 10:28:56.908 204 11485.07 112.85 56880.50 88888.00 2018-07-23 10:28:57.408 204 11485.13 112.86 56880.44 88888.00 2018-07-23 10:28:57.908 204 11485.10 112.86 56880.47 88888.00 2018-07-23 10:28:58.408 204 11485.05 112.84 56880.54 88888.00 2018-07-23 10:28:58.908 204 11485.08 112.81 56880.52 88888.00 2018-07-23 10:28:59.408 204 11485.07 112.84 56880.52 88888.00 2018-07-23 10:28:59.908 204 11485.07 112.87 56880.56 88888.00 2018-07-23 10:29:00.408 204 11485.06 112.85 56880.52 88888.00 2018-07-23 10:29:00.908 204 11485.05 112.85 56880.51 88888.00 2018-07-23 10:29:01.408 204 11484.97 112.87 56880.54 88888.00 2018-07-23 10:29:01.908 204 11485.03 112.88 56880.56 88888.00 2018-07-23 10:29:02.408 204 11485.06 112.87 56880.57 88888.00 2018-07-23 10:29:02.908 204 11485.05 112.90 56880.65 88888.00 2018-07-23 10:29:03.408 204 11485.03 112.88 56880.66 88888.00 2018-07-23 10:29:03.908 204 11485.03 112.86 56880.64 88888.00 2018-07-23 10:29:04.408 204 11485.05 112.84 56880.64 88888.00 2018-07-23 10:29:04.908 204 11485.11 112.84 56880.60 88888.00 2018-07-23 10:29:05.408 204 11485.00 112.80 56880.67 88888.00 2018-07-23 10:29:05.908 204 11485.00 112.81 56880.67 88888.00 2018-07-23 10:29:06.408 204 11485.03 112.80 56880.70 88888.00 2018-07-23 10:29:06.908 204 11485.04 112.78 56880.69 88888.00 2018-07-23 10:29:07.408 204 11485.00 112.77 56880.69 88888.00 2018-07-23 10:29:07.908 204 11485.03 112.73 56880.70 88888.00 2018-07-23 10:29:08.408 204 11485.03 112.77 56880.72 88888.00 2018-07-23 10:29:08.908 204 11484.99 112.72 56880.73 88888.00 2018-07-23 10:29:09.408 204 11485.03 112.72 56880.76 88888.00 2018-07-23 10:29:09.908 204 11485.04 112.73 56880.67 88888.00 2018-07-23 10:29:10.408 204 11485.01 112.71 56880.64 88888.00 2018-07-23 10:29:10.908 204 11485.03 112.74 56880.61 88888.00 2018-07-23 10:29:11.408 204 11485.04 112.71 56880.63 88888.00 2018-07-23 10:29:11.908 204 11484.94 112.73 56880.65 88888.00 2018-07-23 10:29:12.408 204 11484.97 112.81 56880.57 88888.00 2018-07-23 10:29:12.908 204 11484.94 112.78 56880.59 88888.00 2018-07-23 10:29:13.408 204 11484.90 112.72 56880.60 88888.00 2018-07-23 10:29:13.908 204 11484.92 112.73 56880.63 88888.00 2018-07-23 10:29:14.408 204 11484.98 112.81 56880.70 88888.00 2018-07-23 10:29:14.908 204 11484.94 112.78 56880.70 88888.00 2018-07-23 10:29:15.408 204 11484.91 112.75 56880.70 88888.00 2018-07-23 10:29:15.908 204 11484.97 112.72 56880.67 88888.00 2018-07-23 10:29:16.408 204 11484.86 112.75 56880.74 88888.00 2018-07-23 10:29:16.908 204 11484.80 112.78 56880.80 88888.00 2018-07-23 10:29:17.408 204 11484.85 112.83 56880.85 88888.00 2018-07-23 10:29:17.908 204 11484.89 112.79 56880.82 88888.00 2018-07-23 10:29:18.408 204 11484.85 112.79 56880.85 88888.00 2018-07-23 10:29:18.908 204 11484.89 112.83 56880.89 88888.00 2018-07-23 10:29:19.908 204 11484.94 112.75 56880.83 88888.00 2018-07-23 10:29:20.408 204 11484.90 112.83 56880.84 88888.00 2018-07-23 10:29:20.908 204 11484.91 112.83 56880.80 88888.00 2018-07-23 10:29:21.408 204 11484.85 112.80 56880.83 88888.00 2018-07-23 10:29:21.908 204 11484.89 112.81 56880.82 88888.00 2018-07-23 10:29:22.408 204 11484.96 112.83 56880.80 88888.00 2018-07-23 10:29:22.908 204 11484.87 112.80 56880.83 88888.00 2018-07-23 10:29:23.408 204 11484.92 112.83 56880.83 88888.00 2018-07-23 10:29:23.908 204 11484.93 112.85 56880.83 88888.00 2018-07-23 10:29:24.408 204 11484.89 112.77 56880.87 88888.00 2018-07-23 10:29:24.908 204 11484.85 112.80 56880.90 88888.00 2018-07-23 10:29:25.408 204 11484.91 112.81 56880.85 88888.00 2018-07-23 10:29:25.908 204 11484.85 112.81 56880.85 88888.00 2018-07-23 10:29:26.408 204 11484.80 112.86 56880.92 88888.00 2018-07-23 10:29:26.908 204 11484.89 112.79 56880.90 88888.00 2018-07-23 10:29:27.408 204 11484.93 112.84 56880.92 88888.00 2018-07-23 10:29:27.908 204 11484.93 112.85 56880.93 88888.00 2018-07-23 10:29:28.408 204 11484.92 112.90 56880.95 88888.00 2018-07-23 10:29:28.908 204 11484.94 112.87 56880.99 88888.00 2018-07-23 10:29:29.408 204 11484.92 112.88 56881.01 88888.00 2018-07-23 10:29:29.908 204 11484.91 112.92 56881.01 88888.00 2018-07-23 10:29:30.408 204 11484.96 112.98 56880.99 88888.00 2018-07-23 10:29:30.908 204 11484.90 113.02 56881.03 88888.00 2018-07-23 10:29:31.408 204 11484.87 113.01 56881.04 88888.00 2018-07-23 10:29:31.908 204 11484.97 113.00 56881.05 88888.00 2018-07-23 10:29:32.408 204 11484.97 113.01 56881.05 88888.00 2018-07-23 10:29:32.908 204 11484.89 112.95 56881.04 88888.00 2018-07-23 10:29:33.408 204 11484.94 112.86 56881.11 88888.00 2018-07-23 10:29:33.908 204 11484.89 112.85 56881.11 88888.00 2018-07-23 10:29:34.408 204 11484.82 112.75 56881.12 88888.00 2018-07-23 10:29:34.908 204 11484.90 112.86 56881.11 88888.00 2018-07-23 10:29:35.408 204 11484.93 112.86 56881.12 88888.00 2018-07-23 10:29:35.908 204 11484.86 112.87 56881.15 88888.00 2018-07-23 10:29:36.408 204 11484.93 112.91 56881.14 88888.00 2018-07-23 10:29:36.908 204 11484.97 112.94 56881.15 88888.00 2018-07-23 10:29:37.408 204 11484.96 112.95 56881.21 88888.00 2018-07-23 10:29:37.908 204 11485.06 112.92 56881.19 88888.00 2018-07-23 10:29:38.408 204 11485.05 112.95 56881.21 88888.00 2018-07-23 10:29:38.908 204 11484.98 112.98 56881.21 88888.00 2018-07-23 10:29:39.408 204 11485.06 112.97 56881.24 88888.00 2018-07-23 10:29:39.908 204 11485.08 112.97 56881.22 88888.00 2018-07-23 10:29:40.408 204 11485.08 112.92 56881.22 88888.00 2018-07-23 10:29:41.408 204 11485.06 112.88 56881.27 88888.00 2018-07-23 10:29:41.908 204 11485.00 112.93 56881.28 88888.00 2018-07-23 10:29:42.408 204 11485.07 112.95 56881.22 88888.00 2018-07-23 10:29:42.908 204 11485.13 112.99 56881.27 88888.00 2018-07-23 10:29:43.408 204 11485.08 112.97 56881.24 88888.00 2018-07-23 10:29:43.908 204 11485.06 112.94 56881.25 88888.00 2018-07-23 10:29:44.408 204 11485.12 113.00 56881.27 88888.00 2018-07-23 10:29:44.908 204 11485.16 113.00 56881.27 88888.00 2018-07-23 10:29:45.408 204 11485.14 112.95 56881.27 88888.00 2018-07-23 10:29:45.908 204 11485.18 113.00 56881.28 88888.00 2018-07-23 10:29:46.408 204 11485.14 112.97 56881.25 88888.00 2018-07-23 10:29:46.908 204 11485.10 112.94 56881.25 88888.00 2018-07-23 10:29:47.408 204 11485.20 112.94 56881.28 88888.00 2018-07-23 10:29:47.908 204 11485.19 112.95 56881.25 88888.00 2018-07-23 10:29:48.408 204 11485.12 112.98 56881.29 88888.00 2018-07-23 10:29:48.908 204 11485.13 113.04 56881.27 88888.00 2018-07-23 10:29:49.408 204 11485.13 113.06 56881.25 88888.00 2018-07-23 10:29:49.908 204 11485.13 113.08 56881.19 88888.00 2018-07-23 10:29:50.408 204 11485.12 113.12 56881.28 88888.00 2018-07-23 10:29:51.408 204 11485.18 113.04 56881.31 88888.00 2018-07-23 10:29:51.908 204 11485.17 113.05 56881.37 88888.00 2018-07-23 10:29:52.408 204 11485.20 113.05 56881.38 88888.00 2018-07-23 10:29:52.908 204 11485.20 113.04 56881.41 88888.00 2018-07-23 10:29:53.408 204 11485.17 113.09 56881.43 88888.00 2018-07-23 10:29:53.908 204 11485.24 113.09 56881.37 88888.00 2018-07-23 10:29:54.408 204 11485.26 113.06 56881.33 88888.00 2018-07-23 10:29:54.908 204 11485.21 113.09 56881.31 88888.00 2018-07-23 10:29:55.408 204 11485.17 113.06 56881.35 88888.00 2018-07-23 10:29:55.908 204 11485.17 113.05 56881.35 88888.00 2018-07-23 10:29:56.408 204 11485.19 113.11 56881.34 88888.00 2018-07-23 10:29:56.908 204 11485.21 113.15 56881.34 88888.00 2018-07-23 10:29:57.408 204 11485.19 113.11 56881.28 88888.00 2018-07-23 10:29:57.908 204 11485.23 113.06 56881.27 88888.00 2018-07-23 10:29:58.408 204 11485.28 113.13 56881.24 88888.00 2018-07-23 10:29:58.908 204 11485.30 113.09 56881.28 88888.00 2018-07-23 10:29:59.408 204 11485.24 113.14 56881.25 88888.00 2018-07-23 10:29:59.908 204 11485.25 113.15 56881.22 88888.00 2018-07-23 10:30:00.408 204 11485.24 113.12 56881.19 88888.00 2018-07-23 10:30:00.908 204 11485.26 113.14 56881.15 88888.00 2018-07-23 10:30:01.408 204 11485.24 113.17 56881.18 88888.00 2018-07-23 10:30:01.908 204 11485.32 113.15 56881.21 88888.00 2018-07-23 10:30:02.408 204 11485.32 113.17 56881.22 88888.00 2018-07-23 10:30:02.908 204 11485.28 113.14 56881.17 88888.00 2018-07-23 10:30:03.408 204 11485.33 113.12 56881.18 88888.00 2018-07-23 10:30:03.908 204 11485.26 113.15 56881.14 88888.00 2018-07-23 10:30:04.408 204 11485.25 113.18 56881.18 88888.00 2018-07-23 10:30:04.908 204 11485.35 113.18 56881.21 88888.00 2018-07-23 10:30:05.408 204 11485.34 113.13 56881.25 88888.00 2018-07-23 10:30:05.908 204 11485.31 113.12 56881.33 88888.00 2018-07-23 10:30:06.408 204 11485.34 113.09 56881.31 88888.00 2018-07-23 10:30:06.908 204 11485.32 113.12 56881.31 88888.00 2018-07-23 10:30:07.408 204 11485.34 113.14 56881.31 88888.00 2018-07-23 10:30:07.908 204 11485.45 113.18 56881.34 88888.00 2018-07-23 10:30:08.408 204 11485.40 113.22 56881.34 88888.00 2018-07-23 10:30:08.908 204 11485.26 113.18 56881.35 88888.00 2018-07-23 10:30:09.408 204 11485.32 113.15 56881.37 88888.00 2018-07-23 10:30:09.908 204 11485.34 113.11 56881.36 88888.00 2018-07-23 10:30:10.408 204 11485.40 113.14 56881.36 88888.00 2018-07-23 10:30:10.908 204 11485.41 113.25 56881.36 88888.00 2018-07-23 10:30:11.408 204 11485.48 113.25 56881.35 88888.00 2018-07-23 10:30:11.908 204 11485.51 113.22 56881.34 88888.00 2018-07-23 10:30:12.408 204 11485.46 113.25 56881.34 88888.00 2018-07-23 10:30:12.908 204 11485.48 113.26 56881.29 88888.00 2018-07-23 10:30:13.408 204 11485.47 113.24 56881.24 88888.00 2018-07-23 10:30:13.908 204 11485.39 113.26 56881.29 88888.00 2018-07-23 10:30:14.408 204 11485.44 113.32 56881.31 88888.00 2018-07-23 10:30:14.908 204 11485.41 113.33 56881.28 88888.00 2018-07-23 10:30:15.408 204 11485.41 113.29 56881.25 88888.00 2018-07-23 10:30:15.908 204 11485.41 113.29 56881.23 88888.00 2018-07-23 10:30:16.408 204 11485.41 113.25 56881.23 88888.00 2018-07-23 10:30:16.908 204 11485.41 113.27 56881.22 88888.00 2018-07-23 10:30:17.408 204 11485.44 113.29 56881.25 88888.00 2018-07-23 10:30:17.908 204 11485.41 113.24 56881.21 88888.00 2018-07-23 10:30:18.408 204 11485.37 113.18 56881.18 88888.00 2018-07-23 10:30:18.908 204 11485.44 113.26 56881.27 88888.00 2018-07-23 10:30:19.408 204 11485.45 113.26 56881.24 88888.00 2018-07-23 10:30:19.908 204 11485.41 113.20 56881.25 88888.00 2018-07-23 10:30:20.408 204 11485.48 113.24 56881.25 88888.00 2018-07-23 10:30:20.908 204 11485.46 113.21 56881.25 88888.00 2018-07-23 10:30:21.408 204 11485.40 113.24 56881.24 88888.00 2018-07-23 10:30:21.908 204 11485.44 113.31 56881.19 88888.00 2018-07-23 10:30:23.408 204 11485.47 113.34 56881.17 88888.00 2018-07-23 10:30:23.908 204 11485.49 113.29 56881.15 88888.00 2018-07-23 10:30:24.408 204 11485.48 113.19 56881.17 88888.00 2018-07-23 10:30:24.908 204 11485.51 113.24 56881.16 88888.00 2018-07-23 10:30:25.408 204 11485.56 113.28 56881.17 88888.00 2018-07-23 10:30:25.908 204 11485.58 113.29 56881.19 88888.00 2018-07-23 10:30:26.408 204 11485.60 113.32 56881.25 88888.00 2018-07-23 10:30:26.908 204 11485.61 113.31 56881.27 88888.00 2018-07-23 10:30:27.408 204 11485.59 113.28 56881.28 88888.00 2018-07-23 10:30:27.908 204 11485.51 113.27 56881.21 88888.00 2018-07-23 10:30:28.408 204 11485.56 113.26 56881.22 88888.00 2018-07-23 10:30:28.908 204 11485.63 113.27 56881.22 88888.00 2018-07-23 10:30:29.408 204 11485.62 113.29 56881.27 88888.00 2018-07-23 10:30:29.908 204 11485.58 113.28 56881.30 88888.00 2018-07-23 10:30:30.408 204 11485.60 113.25 56881.28 88888.00 2018-07-23 10:30:30.908 204 11485.60 113.25 56881.22 88888.00 2018-07-23 10:30:31.408 204 11485.68 113.26 56881.24 88888.00 2018-07-23 10:30:31.908 204 11485.69 113.26 56881.21 88888.00 2018-07-23 10:30:32.408 204 11485.63 113.25 56881.16 88888.00 2018-07-23 10:30:32.908 204 11485.68 113.29 56881.18 88888.00 2018-07-23 10:30:33.408 204 11485.70 113.25 56881.18 88888.00 2018-07-23 10:30:33.908 204 11485.68 113.26 56881.18 88888.00 2018-07-23 10:30:34.408 204 11485.67 113.35 56881.16 88888.00 2018-07-23 10:30:34.908 204 11485.79 113.36 56881.22 88888.00 2018-07-23 10:30:35.408 204 11485.77 113.34 56881.27 88888.00 2018-07-23 10:30:35.908 204 11485.75 113.38 56881.22 88888.00 2018-07-23 10:30:36.408 204 11485.83 113.36 56881.23 88888.00 2018-07-23 10:30:36.908 204 11485.74 113.35 56881.23 88888.00 2018-07-23 10:30:37.408 204 11485.68 113.35 56881.22 88888.00 2018-07-23 10:30:37.908 204 11485.72 113.40 56881.25 88888.00 2018-07-23 10:30:38.409 204 11485.77 113.35 56881.21 88888.00 2018-07-23 10:30:38.909 204 11485.79 113.34 56881.16 88888.00 2018-07-23 10:30:39.409 204 11485.82 113.33 56881.09 88888.00 2018-07-23 10:30:39.909 204 11485.86 113.34 56881.09 88888.00 2018-07-23 10:30:40.409 204 11485.80 113.28 56881.10 88888.00 2018-07-23 10:30:40.909 204 11485.81 113.36 56881.06 88888.00 2018-07-23 10:30:41.409 204 11485.82 113.41 56881.09 88888.00 2018-07-23 10:30:41.909 204 11485.77 113.38 56881.05 88888.00 2018-07-23 10:30:42.409 204 11485.74 113.39 56881.04 88888.00 2018-07-23 10:30:42.909 204 11485.77 113.32 56881.02 88888.00 2018-07-23 10:30:43.409 204 11485.73 113.28 56880.87 88888.00 2018-07-23 10:30:43.909 204 11485.82 113.32 56880.84 88888.00 2018-07-23 10:30:44.409 204 11485.80 113.36 56880.85 88888.00 2018-07-23 10:30:44.909 204 11485.77 113.34 56880.86 88888.00 2018-07-23 10:30:45.409 204 11485.82 113.29 56880.86 88888.00 2018-07-23 10:30:45.909 204 11485.82 113.31 56880.86 88888.00 2018-07-23 10:30:46.409 204 11485.76 113.31 56880.86 88888.00 2018-07-23 10:30:46.909 204 11485.74 113.32 56880.80 88888.00 2018-07-23 10:30:47.409 204 11485.79 113.28 56880.80 88888.00 2018-07-23 10:30:47.909 204 11485.74 113.25 56880.84 88888.00 2018-07-23 10:30:48.409 204 11485.74 113.25 56880.78 88888.00 2018-07-23 10:30:48.909 204 11485.76 113.26 56880.78 88888.00 2018-07-23 10:30:49.409 204 11485.75 113.24 56880.79 88888.00 2018-07-23 10:30:49.909 204 11485.74 113.21 56880.79 88888.00 2018-07-23 10:30:50.409 204 11485.74 113.21 56880.78 88888.00 2018-07-23 10:30:50.909 204 11485.72 113.26 56880.82 88888.00 2018-07-23 10:30:51.409 204 11485.70 113.21 56880.78 88888.00 2018-07-23 10:30:51.909 204 11485.74 113.22 56880.79 88888.00 2018-07-23 10:30:52.409 204 11485.74 113.22 56880.82 88888.00 2018-07-23 10:30:52.909 204 11485.69 113.27 56880.84 88888.00 2018-07-23 10:30:53.409 204 11485.72 113.26 56880.83 88888.00 2018-07-23 10:30:53.909 204 11485.74 113.27 56880.77 88888.00 2018-07-23 10:30:54.409 204 11485.68 113.27 56880.72 88888.00 2018-07-23 10:30:54.909 204 11485.70 113.25 56880.73 88888.00 2018-07-23 10:30:55.409 204 11485.74 113.31 56880.84 88888.00 2018-07-23 10:30:55.909 204 11485.73 113.28 56880.80 88888.00 2018-07-23 10:30:56.409 204 11485.74 113.26 56880.80 88888.00 2018-07-23 10:30:56.909 204 11485.80 113.22 56880.78 88888.00 2018-07-23 10:30:57.409 204 11485.76 113.25 56880.80 88888.00 2018-07-23 10:30:57.909 204 11485.69 113.27 56880.84 88888.00 2018-07-23 10:30:58.409 204 11485.72 113.25 56880.77 88888.00 2018-07-23 10:30:58.909 204 11485.82 113.21 56880.79 88888.00 2018-07-23 10:30:59.409 204 11485.87 113.20 56880.84 88888.00 2018-07-23 10:30:59.909 204 11485.81 113.20 56880.85 88888.00 2018-07-23 10:31:00.409 204 11485.77 113.15 56880.85 88888.00 2018-07-23 10:31:00.909 204 11485.69 113.17 56880.85 88888.00 2018-07-23 10:31:01.409 204 11485.68 113.21 56880.84 88888.00 2018-07-23 10:31:01.909 204 11485.79 113.21 56880.85 88888.00 2018-07-23 10:31:02.409 204 11485.75 113.20 56880.87 88888.00 2018-07-23 10:31:02.909 204 11485.79 113.17 56880.87 88888.00 2018-07-23 10:31:03.409 204 11485.80 113.17 56880.90 88888.00 2018-07-23 10:31:04.409 204 11485.77 113.20 56880.90 88888.00 2018-07-23 10:31:04.909 204 11485.80 113.21 56880.96 88888.00 2018-07-23 10:31:05.409 204 11485.70 113.21 56880.90 88888.00 2018-07-23 10:31:05.909 204 11485.63 113.19 56880.91 88888.00 2018-07-23 10:31:06.409 204 11485.70 113.17 56880.95 88888.00 2018-07-23 10:31:06.909 204 11485.67 113.19 56880.87 88888.00 2018-07-23 10:31:07.409 204 11485.66 113.19 56880.82 88888.00 2018-07-23 10:31:07.909 204 11485.66 113.24 56880.83 88888.00 2018-07-23 10:31:08.409 204 11485.69 113.15 56880.92 88888.00 2018-07-23 10:31:08.909 204 11485.68 113.06 56880.89 88888.00 2018-07-23 10:31:09.409 204 11485.63 113.08 56880.83 88888.00 2018-07-23 10:31:09.909 204 11485.68 113.12 56880.86 88888.00 2018-07-23 10:31:10.409 204 11485.68 113.14 56880.85 88888.00 2018-07-23 10:31:10.909 204 11485.70 113.12 56880.85 88888.00 2018-07-23 10:31:11.409 204 11485.70 113.11 56880.86 88888.00 2018-07-23 10:31:11.909 204 11485.69 113.11 56880.86 88888.00 2018-07-23 10:31:12.409 204 11485.75 113.09 56880.91 88888.00 2018-07-23 10:31:12.909 204 11485.74 113.07 56880.90 88888.00 2018-07-23 10:31:13.409 204 11485.68 113.06 56880.85 88888.00 2018-07-23 10:31:13.909 204 11485.70 113.07 56880.84 88888.00 2018-07-23 10:31:14.409 204 11485.81 113.02 56880.87 88888.00 2018-07-23 10:31:14.909 204 11485.79 113.04 56880.89 88888.00 2018-07-23 10:31:15.409 204 11485.75 113.06 56880.93 88888.00 2018-07-23 10:31:15.909 204 11485.82 113.09 56880.96 88888.00 2018-07-23 10:31:16.409 204 11485.84 113.07 56880.99 88888.00 2018-07-23 10:31:16.909 204 11485.87 113.08 56881.04 88888.00 2018-07-23 10:31:17.409 204 11485.91 113.11 56881.03 88888.00 2018-07-23 10:31:17.909 204 11485.89 113.06 56881.06 88888.00 2018-07-23 10:31:18.409 204 11485.82 113.06 56881.05 88888.00 2018-07-23 10:31:18.909 204 11485.88 112.98 56881.11 88888.00 2018-07-23 10:31:19.409 204 11485.89 113.06 56881.14 88888.00 2018-07-23 10:31:19.909 204 11485.88 113.12 56881.12 88888.00 2018-07-23 10:31:20.409 204 11485.91 113.12 56881.15 88888.00 2018-07-23 10:31:20.909 204 11485.96 113.12 56881.21 88888.00 2018-07-23 10:31:21.409 204 11485.91 113.12 56881.21 88888.00 2018-07-23 10:31:21.909 204 11485.94 113.13 56881.22 88888.00 2018-07-23 10:31:22.409 204 11485.95 113.11 56881.18 88888.00 2018-07-23 10:31:22.909 204 11485.87 113.12 56881.17 88888.00 2018-07-23 10:31:23.409 204 11485.88 113.19 56881.11 88888.00 2018-07-23 10:31:23.909 204 11485.89 113.17 56881.21 88888.00 2018-07-23 10:31:24.409 204 11485.89 113.14 56881.22 88888.00 2018-07-23 10:31:24.909 204 11485.94 113.14 56881.19 88888.00 2018-07-23 10:31:25.409 204 11485.90 113.15 56881.17 88888.00 2018-07-23 10:31:25.909 204 11485.94 113.14 56881.18 88888.00 2018-07-23 10:31:26.409 204 11485.94 113.15 56881.21 88888.00 2018-07-23 10:31:26.909 204 11485.96 113.15 56881.24 88888.00 2018-07-23 10:31:27.409 204 11485.98 113.15 56881.27 88888.00 2018-07-23 10:31:27.909 204 11485.93 113.15 56881.23 88888.00 2018-07-23 10:31:28.409 204 11485.93 113.15 56881.24 88888.00 2018-07-23 10:31:28.909 204 11486.01 113.24 56881.33 88888.00 2018-07-23 10:31:29.409 204 11485.95 113.21 56881.38 88888.00 2018-07-23 10:31:29.909 204 11485.96 113.18 56881.38 88888.00 2018-07-23 10:31:30.409 204 11486.07 113.22 56881.38 88888.00 2018-07-23 10:31:30.909 204 11486.07 113.20 56881.48 88888.00 2018-07-23 10:31:31.409 204 11486.02 113.21 56881.50 88888.00 2018-07-23 10:31:31.909 204 11486.04 113.19 56881.50 88888.00 2018-07-23 10:31:32.409 204 11486.05 113.20 56881.48 88888.00 2018-07-23 10:31:32.909 204 11486.09 113.25 56881.54 88888.00 2018-07-23 10:31:33.409 204 11486.15 113.28 56881.54 88888.00 2018-07-23 10:31:33.909 204 11486.11 113.26 56881.59 88888.00 2018-07-23 10:31:34.409 204 11486.10 113.24 56881.55 88888.00 2018-07-23 10:31:34.909 204 11486.17 113.22 56881.59 88888.00 2018-07-23 10:31:35.409 204 11486.12 113.26 56881.59 88888.00 2018-07-23 10:31:35.909 204 11486.10 113.26 56881.63 88888.00 2018-07-23 10:31:36.409 204 11486.19 113.27 56881.62 88888.00 2018-07-23 10:31:36.909 204 11486.21 113.25 56881.60 88888.00 2018-07-23 10:31:37.409 204 11486.23 113.28 56881.61 88888.00 2018-07-23 10:31:37.909 204 11486.26 113.21 56881.63 88888.00 2018-07-23 10:31:38.409 204 11486.28 113.21 56881.63 88888.00 2018-07-23 10:31:38.909 204 11486.22 113.21 56881.63 88888.00 2018-07-23 10:31:39.409 204 11486.22 113.28 56881.64 88888.00 2018-07-23 10:31:39.909 204 11486.35 113.28 56881.63 88888.00 2018-07-23 10:31:40.409 204 11486.35 113.26 56881.67 88888.00 2018-07-23 10:31:40.909 204 11486.32 113.27 56881.62 88888.00 2018-07-23 10:31:41.409 204 11486.38 113.27 56881.59 88888.00 2018-07-23 10:31:41.909 204 11486.38 113.28 56881.63 88888.00 2018-07-23 10:31:42.409 204 11486.35 113.33 56881.66 88888.00 2018-07-23 10:31:42.909 204 11486.40 113.36 56881.67 88888.00 2018-07-23 10:31:43.409 204 11486.45 113.38 56881.64 88888.00 2018-07-23 10:31:43.909 204 11486.43 113.34 56881.72 88888.00 2018-07-23 10:31:44.409 204 11486.50 113.36 56881.72 88888.00 2018-07-23 10:31:44.909 204 11486.51 113.34 56881.75 88888.00 2018-07-23 10:31:45.409 204 11486.51 113.29 56881.73 88888.00 2018-07-23 10:31:45.909 204 11486.50 113.31 56881.73 88888.00 2018-07-23 10:31:46.409 204 11486.51 113.41 56881.79 88888.00 2018-07-23 10:31:46.909 204 11486.56 113.46 56881.82 88888.00 2018-07-23 10:31:47.409 204 11486.62 113.40 56881.79 88888.00 2018-07-23 10:31:47.909 204 11486.57 113.42 56881.88 88888.00 2018-07-23 10:31:48.409 204 11486.52 113.40 56881.91 88888.00 2018-07-23 10:31:48.909 204 11486.58 113.45 56881.94 88888.00 2018-07-23 10:31:49.409 204 11486.65 113.47 56881.94 88888.00 2018-07-23 10:31:49.909 204 11486.59 113.45 56881.89 88888.00 2018-07-23 10:31:50.409 204 11486.52 113.43 56881.95 88888.00 2018-07-23 10:31:50.909 204 11486.63 113.42 56881.95 88888.00 2018-07-23 10:31:51.409 204 11486.63 113.46 56881.98 88888.00 2018-07-23 10:31:51.909 204 11486.58 113.47 56881.94 88888.00 2018-07-23 10:31:52.409 204 11486.59 113.46 56881.88 88888.00 2018-07-23 10:31:52.909 204 11486.58 113.52 56881.99 88888.00 2018-07-23 10:31:53.909 204 11486.63 113.48 56882.04 88888.00 2018-07-23 10:31:54.409 204 11486.63 113.47 56882.02 88888.00 2018-07-23 10:31:54.909 204 11486.66 113.48 56882.01 88888.00 2018-07-23 10:31:55.409 204 11486.76 113.48 56882.02 88888.00 2018-07-23 10:31:55.909 204 11486.77 113.49 56882.01 88888.00 2018-07-23 10:31:56.409 204 11486.72 113.53 56881.96 88888.00 2018-07-23 10:31:56.909 204 11486.71 113.56 56881.96 88888.00 2018-07-23 10:31:57.409 204 11486.72 113.51 56881.95 88888.00 2018-07-23 10:31:57.909 204 11486.73 113.49 56881.89 88888.00 2018-07-23 10:31:58.409 204 11486.69 113.54 56881.87 88888.00 2018-07-23 10:31:58.909 204 11486.69 113.54 56881.91 88888.00 2018-07-23 10:31:59.409 204 11486.67 113.52 56881.92 88888.00 2018-07-23 10:31:59.909 204 11486.67 113.53 56881.94 88888.00 2018-07-23 10:32:00.409 204 11486.72 113.62 56881.95 88888.00 2018-07-23 10:32:00.909 204 11486.71 113.62 56881.94 88888.00 2018-07-23 10:32:01.409 204 11486.70 113.61 56881.98 88888.00 2018-07-23 10:32:01.909 204 11486.72 113.59 56881.89 88888.00 2018-07-23 10:32:02.409 204 11486.72 113.61 56881.88 88888.00 2018-07-23 10:32:02.909 204 11486.71 113.62 56881.95 88888.00 2018-07-23 10:32:03.909 204 11486.71 113.59 56881.92 88888.00 2018-07-23 10:32:04.409 204 11486.70 113.56 56881.89 88888.00 2018-07-23 10:32:04.909 204 11486.72 113.55 56881.89 88888.00 2018-07-23 10:32:05.409 204 11486.77 113.59 56881.96 88888.00 2018-07-23 10:32:05.909 204 11486.77 113.54 56881.98 88888.00 2018-07-23 10:32:06.409 204 11486.74 113.59 56881.96 88888.00 2018-07-23 10:32:06.909 204 11486.81 113.55 56881.94 88888.00 2018-07-23 10:32:07.409 204 11486.76 113.54 56882.02 88888.00 2018-07-23 10:32:07.909 204 11486.81 113.60 56882.02 88888.00 2018-07-23 10:32:08.409 204 11486.85 113.63 56881.99 88888.00 2018-07-23 10:32:08.909 204 11486.81 113.53 56882.06 88888.00 2018-07-23 10:32:09.409 204 11486.85 113.56 56882.08 88888.00 2018-07-23 10:32:09.909 204 11486.95 113.62 56882.10 88888.00 2018-07-23 10:32:10.409 204 11486.88 113.56 56882.11 88888.00 2018-07-23 10:32:10.909 204 11486.83 113.61 56882.07 88888.00 2018-07-23 10:32:11.409 204 11486.85 113.52 56882.07 88888.00 2018-07-23 10:32:11.909 204 11486.88 113.51 56882.07 88888.00 2018-07-23 10:32:12.409 204 11486.90 113.56 56882.08 88888.00 2018-07-23 10:32:12.909 204 11486.92 113.61 56882.20 88888.00 2018-07-23 10:32:13.409 204 11486.90 113.66 56882.23 88888.00 2018-07-23 10:32:13.909 204 11486.90 113.73 56882.14 88888.00 2018-07-23 10:32:14.409 204 11486.94 113.72 56882.15 88888.00 2018-07-23 10:32:14.909 204 11486.93 113.61 56882.13 88888.00 2018-07-23 10:32:15.409 204 11486.88 113.58 56882.20 88888.00 2018-07-23 10:32:15.909 204 11486.90 113.66 56882.26 88888.00 2018-07-23 10:32:16.409 204 11486.97 113.65 56882.20 88888.00 2018-07-23 10:32:17.409 204 11486.94 113.63 56882.24 88888.00 2018-07-23 10:32:17.909 204 11486.98 113.61 56882.19 88888.00 2018-07-23 10:32:18.409 204 11486.94 113.66 56882.18 88888.00 2018-07-23 10:32:18.909 204 11486.93 113.72 56882.19 88888.00 2018-07-23 10:32:19.409 204 11487.02 113.74 56882.21 88888.00 2018-07-23 10:32:19.909 204 11487.02 113.63 56882.21 88888.00 2018-07-23 10:32:20.409 204 11486.95 113.65 56882.15 88888.00 2018-07-23 10:32:20.909 204 11486.97 113.66 56882.20 88888.00 2018-07-23 10:32:21.409 204 11486.95 113.70 56882.19 88888.00 2018-07-23 10:32:21.909 204 11486.94 113.75 56882.17 88888.00 2018-07-23 10:32:22.410 204 11486.98 113.67 56882.15 88888.00 2018-07-23 10:32:22.910 204 11486.99 113.59 56882.17 88888.00 2018-07-23 10:32:23.410 204 11486.94 113.65 56882.17 88888.00 2018-07-23 10:32:23.910 204 11487.00 113.72 56882.17 88888.00 2018-07-23 10:32:24.410 204 11486.95 113.72 56882.07 88888.00 2018-07-23 10:32:24.910 204 11486.93 113.73 56882.06 88888.00 2018-07-23 10:32:25.410 204 11486.97 113.73 56882.08 88888.00 2018-07-23 10:32:25.910 204 11486.98 113.66 56882.07 88888.00 2018-07-23 10:32:26.410 204 11486.98 113.66 56882.11 88888.00 2018-07-23 10:32:26.910 204 11486.91 113.62 56882.08 88888.00 2018-07-23 10:32:27.410 204 11486.92 113.63 56882.13 88888.00 2018-07-23 10:32:27.910 204 11486.85 113.65 56882.17 88888.00 2018-07-23 10:32:28.410 204 11486.91 113.70 56882.17 88888.00 2018-07-23 10:32:28.910 204 11486.98 113.74 56882.17 88888.00 2018-07-23 10:32:29.410 204 11486.88 113.63 56882.14 88888.00 2018-07-23 10:32:29.910 204 11486.90 113.61 56882.11 88888.00 2018-07-23 10:32:30.410 204 11486.94 113.69 56882.14 88888.00 2018-07-23 10:32:30.910 204 11486.94 113.63 56882.08 88888.00 2018-07-23 10:32:31.410 204 11486.98 113.65 56882.04 88888.00 2018-07-23 10:32:31.910 204 11487.01 113.74 56882.11 88888.00 2018-07-23 10:32:32.410 204 11486.95 113.72 56882.11 88888.00 2018-07-23 10:32:32.910 204 11486.97 113.80 56882.08 88888.00 2018-07-23 10:32:33.410 204 11487.04 113.86 56882.08 88888.00 2018-07-23 10:32:33.910 204 11486.99 113.73 56882.02 88888.00 2018-07-23 10:32:34.410 204 11487.05 113.72 56881.99 88888.00 2018-07-23 10:32:34.910 204 11487.07 113.74 56882.00 88888.00 2018-07-23 10:32:35.410 204 11487.08 113.69 56882.02 88888.00 2018-07-23 10:32:35.910 204 11487.14 113.69 56881.98 88888.00 2018-07-23 10:32:36.410 204 11487.04 113.79 56881.99 88888.00 2018-07-23 10:32:36.910 204 11487.05 113.81 56881.99 88888.00 2018-07-23 10:32:37.410 204 11487.06 113.82 56881.94 88888.00 2018-07-23 10:32:37.910 204 11487.06 113.81 56881.95 88888.00 2018-07-23 10:32:38.410 204 11487.12 113.82 56881.95 88888.00 2018-07-23 10:32:38.910 204 11487.12 113.85 56881.92 88888.00 2018-07-23 10:32:39.410 204 11487.12 113.82 56881.95 88888.00 2018-07-23 10:32:39.910 204 11487.15 113.86 56882.02 88888.00 2018-07-23 10:32:40.410 204 11487.14 113.83 56882.02 88888.00 2018-07-23 10:32:40.910 204 11487.11 113.90 56881.95 88888.00 2018-07-23 10:32:41.410 204 11487.22 113.93 56881.95 88888.00 2018-07-23 10:32:41.910 204 11487.18 113.85 56881.98 88888.00 2018-07-23 10:32:42.410 204 11487.19 113.88 56881.92 88888.00 2018-07-23 10:32:42.910 204 11487.32 113.89 56881.98 88888.00 2018-07-23 10:32:43.410 204 11487.29 113.86 56882.00 88888.00 2018-07-23 10:32:43.910 204 11487.28 113.87 56882.02 88888.00 2018-07-23 10:32:44.410 204 11487.35 113.93 56882.06 88888.00 2018-07-23 10:32:44.910 204 11487.30 113.92 56882.04 88888.00 2018-07-23 10:32:45.410 204 11487.27 113.86 56882.01 88888.00 2018-07-23 10:32:45.910 204 11487.28 113.82 56882.06 88888.00 2018-07-23 10:32:46.410 204 11487.33 113.88 56882.07 88888.00 2018-07-23 10:32:46.910 204 11487.32 113.94 56882.06 88888.00 2018-07-23 10:32:47.410 204 11487.37 113.97 56882.06 88888.00 2018-07-23 10:32:47.910 204 11487.37 114.00 56882.06 88888.00 2018-07-23 10:32:49.410 204 11487.37 113.99 56881.98 88888.00 2018-07-23 10:32:49.910 204 11487.36 113.96 56881.98 88888.00 2018-07-23 10:32:50.410 204 11487.37 113.96 56882.01 88888.00 2018-07-23 10:32:50.910 204 11487.44 113.96 56881.98 88888.00 2018-07-23 10:32:51.410 204 11487.40 113.96 56881.98 88888.00 2018-07-23 10:32:51.910 204 11487.37 114.02 56882.00 88888.00 2018-07-23 10:32:52.410 204 11487.49 113.99 56881.99 88888.00 2018-07-23 10:32:52.910 204 11487.51 113.90 56881.99 88888.00 2018-07-23 10:32:53.410 204 11487.48 113.90 56881.98 88888.00 2018-07-23 10:32:53.910 204 11487.49 113.92 56881.96 88888.00 2018-07-23 10:32:54.410 204 11487.48 113.92 56881.98 88888.00 2018-07-23 10:32:54.910 204 11487.53 113.95 56881.99 88888.00 2018-07-23 10:32:55.410 204 11487.54 114.01 56881.96 88888.00 2018-07-23 10:32:55.910 204 11487.58 114.02 56881.96 88888.00 2018-07-23 10:32:56.410 204 11487.58 114.00 56881.96 88888.00 2018-07-23 10:32:56.910 204 11487.50 114.01 56881.93 88888.00 2018-07-23 10:32:57.410 204 11487.53 113.99 56881.87 88888.00 2018-07-23 10:32:57.910 204 11487.44 113.92 56881.87 88888.00 2018-07-23 10:32:58.910 204 11487.54 113.94 56881.92 88888.00 2018-07-23 10:32:59.410 204 11487.56 113.95 56881.93 88888.00 2018-07-23 10:32:59.910 204 11487.60 113.94 56881.95 88888.00 2018-07-23 10:33:00.410 204 11487.63 113.99 56881.89 88888.00 2018-07-23 10:33:00.910 204 11487.60 113.99 56881.92 88888.00 2018-07-23 10:33:01.410 204 11487.60 113.95 56881.95 88888.00 2018-07-23 10:33:01.910 204 11487.63 113.94 56881.95 88888.00 2018-07-23 10:33:02.410 204 11487.64 113.93 56881.88 88888.00 2018-07-23 10:33:02.910 204 11487.62 113.90 56881.86 88888.00 2018-07-23 10:33:03.410 204 11487.62 113.96 56881.92 88888.00 2018-07-23 10:33:03.910 204 11487.71 113.97 56882.00 88888.00 2018-07-23 10:33:04.410 204 11487.72 113.94 56882.01 88888.00 2018-07-23 10:33:04.910 204 11487.67 113.94 56882.01 88888.00 2018-07-23 10:33:05.410 204 11487.70 113.93 56882.00 88888.00 2018-07-23 10:33:05.910 204 11487.70 113.89 56881.93 88888.00 2018-07-23 10:33:06.410 204 11487.70 113.87 56881.92 88888.00 2018-07-23 10:33:06.910 204 11487.71 113.80 56881.89 88888.00 2018-07-23 10:33:07.410 204 11487.64 113.79 56881.88 88888.00 2018-07-23 10:33:07.910 204 11487.71 113.81 56881.85 88888.00 2018-07-23 10:33:08.410 204 11487.70 113.77 56881.86 88888.00 2018-07-23 10:33:08.910 204 11487.65 113.75 56881.80 88888.00 2018-07-23 10:33:09.410 204 11487.67 113.79 56881.80 88888.00 2018-07-23 10:33:09.910 204 11487.74 113.76 56881.79 88888.00 2018-07-23 10:33:10.410 204 11487.77 113.72 56881.73 88888.00 2018-07-23 10:33:10.910 204 11487.75 113.68 56881.78 88888.00 2018-07-23 10:33:11.410 204 11487.77 113.69 56881.79 88888.00 2018-07-23 10:33:11.910 204 11487.76 113.66 56881.82 88888.00 2018-07-23 10:33:12.410 204 11487.76 113.72 56881.78 88888.00 2018-07-23 10:33:12.910 204 11487.78 113.75 56881.79 88888.00 2018-07-23 10:33:13.410 204 11487.83 113.67 56881.81 88888.00 2018-07-23 10:33:13.910 204 11487.72 113.61 56881.76 88888.00 2018-07-23 10:33:14.410 204 11487.75 113.62 56881.73 88888.00 2018-07-23 10:33:14.910 204 11487.78 113.67 56881.72 88888.00 2018-07-23 10:33:15.410 204 11487.76 113.62 56881.78 88888.00 2018-07-23 10:33:15.910 204 11487.77 113.65 56881.79 88888.00 2018-07-23 10:33:16.410 204 11487.75 113.63 56881.81 88888.00 2018-07-23 10:33:16.910 204 11487.72 113.61 56881.75 88888.00 2018-07-23 10:33:17.410 204 11487.67 113.59 56881.79 88888.00 2018-07-23 10:33:17.910 204 11487.70 113.54 56881.79 88888.00 2018-07-23 10:33:18.410 204 11487.69 113.61 56881.78 88888.00 2018-07-23 10:33:18.910 204 11487.69 113.67 56881.76 88888.00 2018-07-23 10:33:19.410 204 11487.72 113.67 56881.79 88888.00 2018-07-23 10:33:19.910 204 11487.67 113.62 56881.79 88888.00 2018-07-23 10:33:20.410 204 11487.67 113.61 56881.78 88888.00 2018-07-23 10:33:20.910 204 11487.70 113.61 56881.78 88888.00 2018-07-23 10:33:21.410 204 11487.70 113.61 56881.78 88888.00 2018-07-23 10:33:21.910 204 11487.71 113.63 56881.79 88888.00 2018-07-23 10:33:22.410 204 11487.79 113.62 56881.80 88888.00 2018-07-23 10:33:22.910 204 11487.74 113.52 56881.78 88888.00 2018-07-23 10:33:23.410 204 11487.68 113.58 56881.78 88888.00 2018-07-23 10:33:23.910 204 11487.72 113.63 56881.82 88888.00 2018-07-23 10:33:24.410 204 11487.72 113.61 56881.83 88888.00 2018-07-23 10:33:24.910 204 11487.69 113.55 56881.86 88888.00 2018-07-23 10:33:25.410 204 11487.72 113.59 56881.87 88888.00 2018-07-23 10:33:25.910 204 11487.83 113.54 56881.88 88888.00 2018-07-23 10:33:26.410 204 11487.82 113.55 56881.88 88888.00 2018-07-23 10:33:26.910 204 11487.78 113.56 56881.88 88888.00 2018-07-23 10:33:27.410 204 11487.77 113.61 56881.88 88888.00 2018-07-23 10:33:27.910 204 11487.77 113.56 56881.89 88888.00 2018-07-23 10:33:28.410 204 11487.76 113.56 56881.95 88888.00 2018-07-23 10:33:28.910 204 11487.81 113.62 56881.99 88888.00 2018-07-23 10:33:29.410 204 11487.81 113.63 56882.01 88888.00 2018-07-23 10:33:30.410 204 11487.76 113.55 56881.99 88888.00 2018-07-23 10:33:30.910 204 11487.70 113.54 56882.06 88888.00 2018-07-23 10:33:31.410 204 11487.68 113.56 56881.99 88888.00 2018-07-23 10:33:31.910 204 11487.76 113.59 56881.99 88888.00 2018-07-23 10:33:32.410 204 11487.77 113.61 56881.98 88888.00 2018-07-23 10:33:32.910 204 11487.72 113.56 56882.05 88888.00 2018-07-23 10:33:33.410 204 11487.71 113.53 56882.08 88888.00 2018-07-23 10:33:33.910 204 11487.72 113.54 56882.02 88888.00 2018-07-23 10:33:34.410 204 11487.76 113.49 56882.01 88888.00 2018-07-23 10:33:34.910 204 11487.82 113.51 56882.01 88888.00 2018-07-23 10:33:35.410 204 11487.79 113.48 56881.98 88888.00 2018-07-23 10:33:35.910 204 11487.78 113.47 56881.94 88888.00 2018-07-23 10:33:36.410 204 11487.77 113.46 56882.01 88888.00 2018-07-23 10:33:36.910 204 11487.82 113.51 56882.01 88888.00 2018-07-23 10:33:37.410 204 11487.77 113.48 56882.00 88888.00 2018-07-23 10:33:37.910 204 11487.76 113.54 56882.01 88888.00 2018-07-23 10:33:38.410 204 11487.87 113.56 56881.96 88888.00 2018-07-23 10:33:38.910 204 11487.84 113.54 56881.95 88888.00 2018-07-23 10:33:39.410 204 11487.82 113.54 56881.94 88888.00 2018-07-23 10:33:39.910 204 11487.89 113.52 56881.92 88888.00 2018-07-23 10:33:40.410 204 11487.90 113.51 56881.95 88888.00 2018-07-23 10:33:40.910 204 11487.84 113.48 56882.00 88888.00 2018-07-23 10:33:41.410 204 11487.87 113.48 56881.98 88888.00 2018-07-23 10:33:41.910 204 11487.90 113.53 56881.95 88888.00 2018-07-23 10:33:42.410 204 11487.92 113.49 56881.94 88888.00 2018-07-23 10:33:42.910 204 11487.98 113.49 56881.96 88888.00 2018-07-23 10:33:43.410 204 11487.99 113.52 56881.98 88888.00 2018-07-23 10:33:43.910 204 11487.92 113.47 56882.00 88888.00 2018-07-23 10:33:44.410 204 11487.92 113.45 56881.99 88888.00 2018-07-23 10:33:44.910 204 11487.98 113.41 56882.05 88888.00 2018-07-23 10:33:45.410 204 11487.96 113.45 56882.08 88888.00 2018-07-23 10:33:45.910 204 11487.90 113.46 56882.01 88888.00 2018-07-23 10:33:46.410 204 11487.95 113.48 56881.96 88888.00 2018-07-23 10:33:46.910 204 11487.94 113.45 56881.99 88888.00 2018-07-23 10:33:47.410 204 11487.91 113.48 56881.98 88888.00 2018-07-23 10:33:47.910 204 11487.94 113.55 56881.94 88888.00 2018-07-23 10:33:48.410 204 11487.94 113.54 56881.92 88888.00 2018-07-23 10:33:48.910 204 11487.89 113.51 56881.92 88888.00 2018-07-23 10:33:49.410 204 11487.91 113.48 56881.95 88888.00 2018-07-23 10:33:49.910 204 11487.96 113.42 56881.98 88888.00 2018-07-23 10:33:50.410 204 11487.88 113.40 56881.95 88888.00 2018-07-23 10:33:50.910 204 11487.84 113.48 56882.02 88888.00 2018-07-23 10:33:51.410 204 11487.92 113.46 56881.96 88888.00 2018-07-23 10:33:51.910 204 11487.85 113.47 56881.94 88888.00 2018-07-23 10:33:52.410 204 11487.81 113.49 56881.95 88888.00 2018-07-23 10:33:52.910 204 11487.89 113.47 56881.92 88888.00 2018-07-23 10:33:53.410 204 11487.89 113.47 56881.93 88888.00 2018-07-23 10:33:53.910 204 11487.87 113.45 56881.98 88888.00 2018-07-23 10:33:54.410 204 11487.88 113.47 56881.93 88888.00 2018-07-23 10:33:54.910 204 11487.87 113.42 56881.88 88888.00 2018-07-23 10:33:55.410 204 11487.88 113.45 56881.87 88888.00 2018-07-23 10:33:55.910 204 11487.87 113.51 56881.89 88888.00 2018-07-23 10:33:56.410 204 11487.81 113.51 56881.92 88888.00 2018-07-23 10:33:56.910 204 11487.81 113.48 56881.92 88888.00 2018-07-23 10:33:57.410 204 11487.82 113.43 56881.93 88888.00 2018-07-23 10:33:57.910 204 11487.89 113.46 56881.89 88888.00 2018-07-23 10:33:58.410 204 11487.90 113.42 56881.87 88888.00 2018-07-23 10:33:58.910 204 11487.92 113.39 56881.81 88888.00 2018-07-23 10:33:59.410 204 11487.92 113.48 56881.82 88888.00 2018-07-23 10:33:59.910 204 11487.91 113.49 56881.85 88888.00 2018-07-23 10:34:00.411 204 11487.90 113.47 56881.85 88888.00 2018-07-23 10:34:00.911 204 11487.96 113.45 56881.83 88888.00 2018-07-23 10:34:01.911 204 11487.91 113.48 56881.82 88888.00 2018-07-23 10:34:02.411 204 11487.99 113.58 56881.86 88888.00 2018-07-23 10:34:02.911 204 11487.97 113.51 56881.89 88888.00 2018-07-23 10:34:03.411 204 11487.95 113.47 56881.91 88888.00 2018-07-23 10:34:03.911 204 11488.03 113.51 56881.92 88888.00 2018-07-23 10:34:04.411 204 11488.04 113.52 56881.91 88888.00 2018-07-23 10:34:04.911 204 11487.99 113.47 56881.94 88888.00 2018-07-23 10:34:05.411 204 11488.02 113.48 56881.91 88888.00 2018-07-23 10:34:05.911 204 11488.01 113.52 56881.80 88888.00 2018-07-23 10:34:06.411 204 11488.03 113.47 56881.78 88888.00 2018-07-23 10:34:06.911 204 11488.06 113.54 56881.81 88888.00 2018-07-23 10:34:07.411 204 11488.11 113.58 56881.85 88888.00 2018-07-23 10:34:07.911 204 11488.06 113.60 56881.82 88888.00 2018-07-23 10:34:08.411 204 11488.11 113.56 56881.83 88888.00 2018-07-23 10:34:08.911 204 11488.17 113.58 56881.86 88888.00 2018-07-23 10:34:09.411 204 11488.13 113.54 56881.78 88888.00 2018-07-23 10:34:09.911 204 11488.10 113.62 56881.81 88888.00 2018-07-23 10:34:10.411 204 11488.15 113.70 56881.78 88888.00 2018-07-23 10:34:10.911 204 11488.16 113.63 56881.70 88888.00 2018-07-23 10:34:11.411 204 11488.11 113.63 56881.80 88888.00 2018-07-23 10:34:11.911 204 11488.12 113.63 56881.83 88888.00 2018-07-23 10:34:12.411 204 11488.16 113.58 56881.83 88888.00 2018-07-23 10:34:12.911 204 11488.13 113.60 56881.85 88888.00 2018-07-23 10:34:13.411 204 11488.20 113.61 56881.89 88888.00 2018-07-23 10:34:13.911 204 11488.20 113.54 56881.89 88888.00 2018-07-23 10:34:14.411 204 11488.23 113.59 56881.88 88888.00 2018-07-23 10:34:14.911 204 11488.26 113.68 56881.87 88888.00 2018-07-23 10:34:15.411 204 11488.31 113.66 56881.83 88888.00 2018-07-23 10:34:15.911 204 11488.25 113.62 56881.82 88888.00 2018-07-23 10:34:16.411 204 11488.25 113.62 56881.88 88888.00 2018-07-23 10:34:16.911 204 11488.24 113.65 56881.88 88888.00 2018-07-23 10:34:17.411 204 11488.22 113.69 56881.87 88888.00 2018-07-23 10:34:17.911 204 11488.26 113.67 56881.89 88888.00 2018-07-23 10:34:18.411 204 11488.27 113.70 56881.91 88888.00 2018-07-23 10:34:18.911 204 11488.25 113.74 56882.01 88888.00 2018-07-23 10:34:19.411 204 11488.29 113.79 56882.04 88888.00 2018-07-23 10:34:19.911 204 11488.38 113.83 56882.01 88888.00 2018-07-23 10:34:20.411 204 11488.34 113.76 56882.01 88888.00 2018-07-23 10:34:20.911 204 11488.32 113.75 56882.02 88888.00 2018-07-23 10:34:21.411 204 11488.34 113.76 56881.98 88888.00 2018-07-23 10:34:21.911 204 11488.36 113.72 56881.96 88888.00 2018-07-23 10:34:22.411 204 11488.34 113.69 56881.92 88888.00 2018-07-23 10:34:22.911 204 11488.36 113.72 56881.92 88888.00 2018-07-23 10:34:23.411 204 11488.38 113.74 56881.93 88888.00 2018-07-23 10:34:23.911 204 11488.34 113.74 56882.01 88888.00 2018-07-23 10:34:24.411 204 11488.38 113.76 56881.99 88888.00 2018-07-23 10:34:24.911 204 11488.45 113.67 56882.00 88888.00 2018-07-23 10:34:25.411 204 11488.41 113.65 56881.99 88888.00 2018-07-23 10:34:25.911 204 11488.47 113.63 56881.95 88888.00 2018-07-23 10:34:26.411 204 11488.48 113.69 56881.93 88888.00 2018-07-23 10:34:26.911 204 11488.46 113.70 56881.94 88888.00 2018-07-23 10:34:27.411 204 11488.41 113.69 56882.02 88888.00 2018-07-23 10:34:27.911 204 11488.44 113.68 56881.96 88888.00 2018-07-23 10:34:28.411 204 11488.43 113.68 56881.91 88888.00 2018-07-23 10:34:28.911 204 11488.43 113.69 56881.99 88888.00 2018-07-23 10:34:29.411 204 11488.52 113.70 56882.02 88888.00 2018-07-23 10:34:29.911 204 11488.50 113.69 56881.98 88888.00 2018-07-23 10:34:30.411 204 11488.50 113.72 56881.99 88888.00 2018-07-23 10:34:30.911 204 11488.59 113.68 56881.98 88888.00 2018-07-23 10:34:31.411 204 11488.55 113.65 56881.95 88888.00 2018-07-23 10:34:31.911 204 11488.48 113.68 56881.96 88888.00 2018-07-23 10:34:32.411 204 11488.59 113.66 56881.94 88888.00 2018-07-23 10:34:32.911 204 11488.62 113.62 56881.91 88888.00 2018-07-23 10:34:33.411 204 11488.62 113.61 56881.96 88888.00 2018-07-23 10:34:33.911 204 11488.64 113.66 56881.91 88888.00 2018-07-23 10:34:34.411 204 11488.62 113.61 56881.88 88888.00 2018-07-23 10:34:34.911 204 11488.64 113.61 56881.88 88888.00 2018-07-23 10:34:35.411 204 11488.62 113.72 56881.88 88888.00 2018-07-23 10:34:35.911 204 11488.66 113.72 56881.85 88888.00 2018-07-23 10:34:36.411 204 11488.67 113.66 56881.85 88888.00 2018-07-23 10:34:36.911 204 11488.66 113.62 56881.82 88888.00 2018-07-23 10:34:37.411 204 11488.69 113.62 56881.78 88888.00 2018-07-23 10:34:37.911 204 11488.67 113.62 56881.80 88888.00 2018-07-23 10:34:38.411 204 11488.62 113.62 56881.79 88888.00 2018-07-23 10:34:38.911 204 11488.67 113.67 56881.76 88888.00 2018-07-23 10:34:39.411 204 11488.62 113.72 56881.75 88888.00 2018-07-23 10:34:39.911 204 11488.60 113.75 56881.81 88888.00 2018-07-23 10:34:40.411 204 11488.67 113.72 56881.82 88888.00 2018-07-23 10:34:40.911 204 11488.69 113.69 56881.85 88888.00 2018-07-23 10:34:41.411 204 11488.62 113.62 56881.88 88888.00 2018-07-23 10:34:41.911 204 11488.66 113.65 56881.85 88888.00 2018-07-23 10:34:42.411 204 11488.74 113.69 56881.80 88888.00 2018-07-23 10:34:43.411 204 11488.69 113.72 56881.74 88888.00 2018-07-23 10:34:43.911 204 11488.76 113.68 56881.76 88888.00 2018-07-23 10:34:44.411 204 11488.69 113.68 56881.80 88888.00 2018-07-23 10:34:44.911 204 11488.69 113.69 56881.78 88888.00 2018-07-23 10:34:45.411 204 11488.76 113.65 56881.74 88888.00 2018-07-23 10:34:45.911 204 11488.80 113.55 56881.78 88888.00 2018-07-23 10:34:46.411 204 11488.82 113.62 56881.79 88888.00 2018-07-23 10:34:46.911 204 11488.86 113.66 56881.86 88888.00 2018-07-23 10:34:47.411 204 11488.76 113.59 56881.85 88888.00 2018-07-23 10:34:47.911 204 11488.79 113.62 56881.87 88888.00 2018-07-23 10:34:48.411 204 11488.82 113.59 56881.89 88888.00 2018-07-23 10:34:48.911 204 11488.76 113.55 56881.92 88888.00 2018-07-23 10:34:49.411 204 11488.79 113.58 56881.95 88888.00 2018-07-23 10:34:49.911 204 11488.89 113.56 56881.95 88888.00 2018-07-23 10:34:50.411 204 11488.86 113.59 56881.96 88888.00 2018-07-23 10:34:50.911 204 11488.82 113.53 56881.94 88888.00 2018-07-23 10:34:51.411 204 11488.83 113.49 56881.92 88888.00 2018-07-23 10:34:51.911 204 11488.86 113.54 56881.95 88888.00 2018-07-23 10:34:52.411 204 11488.87 113.62 56881.94 88888.00 2018-07-23 10:34:52.911 204 11488.87 113.66 56882.01 88888.00 2018-07-23 10:34:53.411 204 11488.88 113.66 56881.98 88888.00 2018-07-23 10:34:53.911 204 11488.83 113.70 56881.96 88888.00 2018-07-23 10:34:54.411 204 11488.79 113.66 56881.98 88888.00 2018-07-23 10:34:54.911 204 11488.80 113.61 56881.96 88888.00 2018-07-23 10:34:55.411 204 11488.78 113.51 56881.95 88888.00 2018-07-23 10:34:55.911 204 11488.76 113.53 56881.94 88888.00 2018-07-23 10:34:56.411 204 11488.78 113.54 56881.91 88888.00 2018-07-23 10:34:56.911 204 11488.80 113.53 56881.93 88888.00 2018-07-23 10:34:57.411 204 11488.78 113.48 56881.99 88888.00 2018-07-23 10:34:57.911 204 11488.87 113.48 56882.00 88888.00 2018-07-23 10:34:58.411 204 11488.88 113.51 56881.95 88888.00 2018-07-23 10:34:58.911 204 11488.85 113.48 56881.96 88888.00 2018-07-23 10:34:59.411 204 11488.83 113.52 56882.01 88888.00 2018-07-23 10:34:59.911 204 11488.81 113.47 56882.02 88888.00 2018-07-23 10:35:00.411 204 11488.75 113.43 56881.95 88888.00 2018-07-23 10:35:00.911 204 11488.79 113.48 56881.92 88888.00 2018-07-23 10:35:01.411 204 11488.88 113.43 56881.95 88888.00 2018-07-23 10:35:01.911 204 11488.83 113.38 56881.95 88888.00 2018-07-23 10:35:02.411 204 11488.83 113.43 56881.94 88888.00 2018-07-23 10:35:02.911 204 11488.90 113.43 56881.95 88888.00 2018-07-23 10:35:03.411 204 11488.87 113.46 56881.92 88888.00 2018-07-23 10:35:03.911 204 11488.87 113.46 56881.91 88888.00 2018-07-23 10:35:04.411 204 11488.90 113.45 56881.94 88888.00 2018-07-23 10:35:04.911 204 11488.88 113.42 56881.98 88888.00 2018-07-23 10:35:05.411 204 11488.89 113.45 56881.96 88888.00 2018-07-23 10:35:05.911 204 11488.95 113.41 56881.98 88888.00 2018-07-23 10:35:06.411 204 11488.94 113.36 56881.98 88888.00 2018-07-23 10:35:06.911 204 11488.93 113.42 56881.98 88888.00 2018-07-23 10:35:07.411 204 11488.95 113.43 56882.06 88888.00 2018-07-23 10:35:07.911 204 11488.95 113.38 56882.11 88888.00 2018-07-23 10:35:08.411 204 11488.99 113.40 56882.18 88888.00 2018-07-23 10:35:08.911 204 11488.96 113.49 56882.19 88888.00 2018-07-23 10:35:09.411 204 11488.97 113.54 56882.17 88888.00 2018-07-23 10:35:09.911 204 11488.88 113.56 56882.20 88888.00 2018-07-23 10:35:10.411 204 11488.93 113.53 56882.26 88888.00 2018-07-23 10:35:10.911 204 11489.00 113.53 56882.26 88888.00 2018-07-23 10:35:11.411 204 11488.93 113.54 56882.28 88888.00 2018-07-23 10:35:11.911 204 11488.93 113.52 56882.28 88888.00 2018-07-23 10:35:12.411 204 11489.01 113.48 56882.27 88888.00 2018-07-23 10:35:12.911 204 11488.96 113.52 56882.34 88888.00 2018-07-23 10:35:13.411 204 11488.96 113.54 56882.43 88888.00 2018-07-23 10:35:13.911 204 11489.03 113.49 56882.44 88888.00 2018-07-23 10:35:14.411 204 11488.96 113.51 56882.41 88888.00 2018-07-23 10:35:14.911 204 11489.02 113.54 56882.45 88888.00 2018-07-23 10:35:15.411 204 11489.07 113.58 56882.45 88888.00 2018-07-23 10:35:15.911 204 11489.06 113.55 56882.45 88888.00 2018-07-23 10:35:16.411 204 11489.02 113.59 56882.49 88888.00 2018-07-23 10:35:16.911 204 11489.09 113.59 56882.49 88888.00 2018-07-23 10:35:17.411 204 11489.14 113.56 56882.49 88888.00 2018-07-23 10:35:17.911 204 11489.06 113.59 56882.57 88888.00 2018-07-23 10:35:18.411 204 11489.13 113.54 56882.58 88888.00 2018-07-23 10:35:18.911 204 11489.13 113.52 56882.58 88888.00 2018-07-23 10:35:19.411 204 11489.07 113.56 56882.59 88888.00 2018-07-23 10:35:19.911 204 11489.15 113.60 56882.60 88888.00 2018-07-23 10:35:20.411 204 11489.16 113.63 56882.64 88888.00 2018-07-23 10:35:20.911 204 11489.13 113.60 56882.64 88888.00 2018-07-23 10:35:21.411 204 11489.15 113.52 56882.62 88888.00 2018-07-23 10:35:21.911 204 11489.17 113.52 56882.60 88888.00 2018-07-23 10:35:22.411 204 11489.13 113.53 56882.63 88888.00 2018-07-23 10:35:22.911 204 11489.04 113.56 56882.68 88888.00 2018-07-23 10:35:23.411 204 11489.16 113.59 56882.70 88888.00 2018-07-23 10:35:23.911 204 11489.15 113.55 56882.65 88888.00 2018-07-23 10:35:24.911 204 11489.15 113.59 56882.76 88888.00 2018-07-23 10:35:25.411 204 11489.10 113.53 56882.66 88888.00 2018-07-23 10:35:25.911 204 11489.08 113.48 56882.64 88888.00 2018-07-23 10:35:26.411 204 11489.08 113.55 56882.66 88888.00 2018-07-23 10:35:26.911 204 11489.11 113.55 56882.66 88888.00 2018-07-23 10:35:27.411 204 11489.14 113.54 56882.68 88888.00 2018-07-23 10:35:27.911 204 11489.16 113.61 56882.71 88888.00 2018-07-23 10:35:28.411 204 11489.18 113.68 56882.73 88888.00 2018-07-23 10:35:28.911 204 11489.20 113.66 56882.78 88888.00 2018-07-23 10:35:29.411 204 11489.22 113.61 56882.76 88888.00 2018-07-23 10:35:29.911 204 11489.26 113.60 56882.72 88888.00 2018-07-23 10:35:30.411 204 11489.24 113.58 56882.72 88888.00 2018-07-23 10:35:30.911 204 11489.28 113.62 56882.73 88888.00 2018-07-23 10:35:31.411 204 11489.30 113.66 56882.78 88888.00 2018-07-23 10:35:31.911 204 11489.28 113.65 56882.81 88888.00 2018-07-23 10:35:32.411 204 11489.34 113.68 56882.83 88888.00 2018-07-23 10:35:32.911 204 11489.38 113.66 56882.87 88888.00 2018-07-23 10:35:33.411 204 11489.36 113.66 56882.96 88888.00 2018-07-23 10:35:33.911 204 11489.30 113.74 56882.96 88888.00 2018-07-23 10:35:34.411 204 11489.33 113.79 56882.95 88888.00 2018-07-23 10:35:34.911 204 11489.27 113.77 56882.97 88888.00 2018-07-23 10:35:35.411 204 11489.29 113.82 56882.97 88888.00 2018-07-23 10:35:35.911 204 11489.43 113.79 56883.00 88888.00 2018-07-23 10:35:36.411 204 11489.43 113.81 56883.02 88888.00 2018-07-23 10:35:36.911 204 11489.41 113.87 56883.03 88888.00 2018-07-23 10:35:37.411 204 11489.47 113.90 56883.09 88888.00 2018-07-23 10:35:37.911 204 11489.47 113.89 56883.11 88888.00 2018-07-23 10:35:38.411 204 11489.42 113.90 56883.14 88888.00 2018-07-23 10:35:38.911 204 11489.48 113.90 56883.18 88888.00 2018-07-23 10:35:39.411 204 11489.54 113.95 56883.18 88888.00 2018-07-23 10:35:39.911 204 11489.49 113.89 56883.20 88888.00 2018-07-23 10:35:40.411 204 11489.47 113.92 56883.22 88888.00 2018-07-23 10:35:40.911 204 11489.55 113.94 56883.23 88888.00 2018-07-23 10:35:41.411 204 11489.55 113.94 56883.24 88888.00 2018-07-23 10:35:41.911 204 11489.62 113.96 56883.27 88888.00 2018-07-23 10:35:42.912 204 11489.59 113.97 56883.30 88888.00 2018-07-23 10:35:43.412 204 11489.58 114.01 56883.27 88888.00 2018-07-23 10:35:43.912 204 11489.65 114.00 56883.30 88888.00 2018-07-23 10:35:44.412 204 11489.66 114.07 56883.40 88888.00 2018-07-23 10:35:44.912 204 11489.65 114.07 56883.35 88888.00 2018-07-23 10:35:45.412 204 11489.73 114.03 56883.33 88888.00 2018-07-23 10:35:45.912 204 11489.76 114.04 56883.33 88888.00 2018-07-23 10:35:46.412 204 11489.79 114.04 56883.26 88888.00 2018-07-23 10:35:46.912 204 11489.82 114.02 56883.17 88888.00 2018-07-23 10:35:47.412 204 11489.78 114.00 56883.13 88888.00 2018-07-23 10:35:47.912 204 11489.79 114.00 56883.16 88888.00 2018-07-23 10:35:48.412 204 11489.78 114.00 56883.18 88888.00 2018-07-23 10:35:48.912 204 11489.85 113.99 56883.15 88888.00 2018-07-23 10:35:49.412 204 11489.77 113.96 56883.14 88888.00 2018-07-23 10:35:49.912 204 11489.83 114.03 56883.13 88888.00 2018-07-23 10:35:50.412 204 11489.84 114.03 56883.15 88888.00 2018-07-23 10:35:50.912 204 11489.79 114.01 56883.17 88888.00 2018-07-23 10:35:51.412 204 11489.82 113.97 56883.18 88888.00 2018-07-23 10:35:51.912 204 11489.80 113.99 56883.17 88888.00 2018-07-23 10:35:52.412 204 11489.75 114.02 56883.21 88888.00 2018-07-23 10:35:52.912 204 11489.76 114.04 56883.22 88888.00 2018-07-23 10:35:53.412 204 11489.85 114.02 56883.20 88888.00 2018-07-23 10:35:53.912 204 11489.85 114.03 56883.24 88888.00 2018-07-23 10:35:54.412 204 11489.82 114.06 56883.27 88888.00 2018-07-23 10:35:54.912 204 11489.86 114.08 56883.36 88888.00 2018-07-23 10:35:55.412 204 11489.89 114.07 56883.42 88888.00 2018-07-23 10:35:56.412 204 11489.92 114.10 56883.39 88888.00 2018-07-23 10:35:56.912 204 11489.86 114.08 56883.40 88888.00 2018-07-23 10:35:57.412 204 11489.82 114.09 56883.42 88888.00 2018-07-23 10:35:57.912 204 11489.96 114.11 56883.43 88888.00 2018-07-23 10:35:58.412 204 11489.98 114.19 56883.47 88888.00 2018-07-23 10:35:58.912 204 11489.98 114.19 56883.42 88888.00 2018-07-23 10:35:59.412 204 11489.98 114.26 56883.49 88888.00 2018-07-23 10:35:59.912 204 11490.06 114.24 56883.48 88888.00 2018-07-23 10:36:00.412 204 11490.03 114.21 56883.49 88888.00 2018-07-23 10:36:00.912 204 11489.98 114.27 56883.50 88888.00 2018-07-23 10:36:01.412 204 11489.99 114.24 56883.58 88888.00 2018-07-23 10:36:01.912 204 11489.93 114.29 56883.56 88888.00 2018-07-23 10:36:02.412 204 11489.93 114.31 56883.56 88888.00 2018-07-23 10:36:02.912 204 11490.03 114.23 56883.66 88888.00 2018-07-23 10:36:03.412 204 11489.99 114.24 56883.68 88888.00 2018-07-23 10:36:03.912 204 11489.98 114.27 56883.72 88888.00 2018-07-23 10:36:04.412 204 11490.03 114.30 56883.73 88888.00 2018-07-23 10:36:04.912 204 11489.99 114.31 56883.77 88888.00 2018-07-23 10:36:05.412 204 11489.98 114.29 56883.79 88888.00 2018-07-23 10:36:06.412 204 11489.93 114.26 56883.79 88888.00 2018-07-23 10:36:06.912 204 11489.89 114.29 56883.85 88888.00 2018-07-23 10:36:07.412 204 11489.97 114.30 56883.81 88888.00 2018-07-23 10:36:07.912 204 11490.03 114.29 56883.81 88888.00 2018-07-23 10:36:08.412 204 11490.01 114.31 56883.92 88888.00 2018-07-23 10:36:08.912 204 11490.05 114.29 56883.91 88888.00 2018-07-23 10:36:09.412 204 11490.08 114.29 56883.90 88888.00 2018-07-23 10:36:09.912 204 11490.05 114.28 56883.91 88888.00 2018-07-23 10:36:10.412 204 11490.05 114.37 56883.94 88888.00 2018-07-23 10:36:10.912 204 11490.06 114.36 56883.97 88888.00 2018-07-23 10:36:11.412 204 11490.14 114.37 56883.95 88888.00 2018-07-23 10:36:11.912 204 11490.13 114.42 56883.97 88888.00 2018-07-23 10:36:12.412 204 11490.17 114.43 56883.99 88888.00 2018-07-23 10:36:12.912 204 11490.13 114.47 56884.09 88888.00 2018-07-23 10:36:13.412 204 11490.13 114.50 56884.10 88888.00 2018-07-23 10:36:13.912 204 11490.15 114.47 56884.11 88888.00 2018-07-23 10:36:14.412 204 11490.17 114.49 56884.11 88888.00 2018-07-23 10:36:14.912 204 11490.22 114.51 56884.10 88888.00 2018-07-23 10:36:15.412 204 11490.24 114.56 56884.16 88888.00 2018-07-23 10:36:15.912 204 11490.20 114.48 56884.17 88888.00 2018-07-23 10:36:16.412 204 11490.22 114.49 56884.16 88888.00 2018-07-23 10:36:16.912 204 11490.33 114.54 56884.24 88888.00 2018-07-23 10:36:17.412 204 11490.31 114.53 56884.24 88888.00 2018-07-23 10:36:17.912 204 11490.21 114.55 56884.26 88888.00 2018-07-23 10:36:18.412 204 11490.27 114.56 56884.27 88888.00 2018-07-23 10:36:18.912 204 11490.27 114.61 56884.32 88888.00 2018-07-23 10:36:19.412 204 11490.22 114.60 56884.33 88888.00 2018-07-23 10:36:19.912 204 11490.29 114.60 56884.31 88888.00 2018-07-23 10:36:20.412 204 11490.32 114.61 56884.29 88888.00 2018-07-23 10:36:20.912 204 11490.27 114.61 56884.31 88888.00 2018-07-23 10:36:21.412 204 11490.22 114.69 56884.37 88888.00 2018-07-23 10:36:21.912 204 11490.28 114.64 56884.37 88888.00 2018-07-23 10:36:22.412 204 11490.28 114.60 56884.44 88888.00 2018-07-23 10:36:22.912 204 11490.36 114.60 56884.43 88888.00 2018-07-23 10:36:23.412 204 11490.36 114.61 56884.38 88888.00 2018-07-23 10:36:23.912 204 11490.26 114.65 56884.40 88888.00 2018-07-23 10:36:24.412 204 11490.26 114.71 56884.43 88888.00 2018-07-23 10:36:24.912 204 11490.21 114.67 56884.44 88888.00 2018-07-23 10:36:25.412 204 11490.12 114.64 56884.43 88888.00 2018-07-23 10:36:25.912 204 11490.17 114.67 56884.37 88888.00 2018-07-23 10:36:26.412 204 11490.21 114.69 56884.37 88888.00 2018-07-23 10:36:26.912 204 11490.19 114.70 56884.35 88888.00 2018-07-23 10:36:27.412 204 11490.20 114.69 56884.38 88888.00 2018-07-23 10:36:27.912 204 11490.25 114.71 56884.35 88888.00 2018-07-23 10:36:28.412 204 11490.29 114.69 56884.32 88888.00 2018-07-23 10:36:28.912 204 11490.29 114.62 56884.32 88888.00 2018-07-23 10:36:29.412 204 11490.24 114.63 56884.33 88888.00 2018-07-23 10:36:29.912 204 11490.18 114.58 56884.36 88888.00 2018-07-23 10:36:30.412 204 11490.08 114.60 56884.35 88888.00 2018-07-23 10:36:30.912 204 11490.14 114.67 56884.38 88888.00 2018-07-23 10:36:31.412 204 11490.21 114.63 56884.37 88888.00 2018-07-23 10:36:31.912 204 11490.12 114.62 56884.36 88888.00 2018-07-23 10:36:32.412 204 11490.14 114.56 56884.35 88888.00 2018-07-23 10:36:32.912 204 11490.18 114.42 56884.35 88888.00 2018-07-23 10:36:33.412 204 11490.18 114.56 56884.31 88888.00 2018-07-23 10:36:33.912 204 11490.21 114.61 56884.32 88888.00 2018-07-23 10:36:34.412 204 11490.26 114.57 56884.38 88888.00 2018-07-23 10:36:34.912 204 11490.25 114.64 56884.38 88888.00 2018-07-23 10:36:35.412 204 11490.20 114.62 56884.46 88888.00 2018-07-23 10:36:35.912 204 11490.26 114.58 56884.46 88888.00 2018-07-23 10:36:36.412 204 11490.22 114.61 56884.45 88888.00 2018-07-23 10:36:36.912 204 11490.20 114.62 56884.42 88888.00 2018-07-23 10:36:37.912 204 11490.22 114.63 56884.37 88888.00 2018-07-23 10:36:38.412 204 11490.19 114.64 56884.44 88888.00 2018-07-23 10:36:38.912 204 11490.19 114.68 56884.51 88888.00 2018-07-23 10:36:39.412 204 11490.20 114.60 56884.56 88888.00 2018-07-23 10:36:39.912 204 11490.18 114.58 56884.52 88888.00 2018-07-23 10:36:40.412 204 11490.20 114.56 56884.45 88888.00 2018-07-23 10:36:40.912 204 11490.13 114.55 56884.43 88888.00 2018-07-23 10:36:41.412 204 11490.07 114.57 56884.51 88888.00 2018-07-23 10:36:41.912 204 11490.06 114.62 56884.52 88888.00 2018-07-23 10:36:42.412 204 11490.11 114.60 56884.55 88888.00 2018-07-23 10:36:42.912 204 11490.10 114.62 56884.55 88888.00 2018-07-23 10:36:43.412 204 11490.04 114.57 56884.48 88888.00 2018-07-23 10:36:43.912 204 11490.07 114.58 56884.40 88888.00 2018-07-23 10:36:44.412 204 11490.07 114.57 56884.42 88888.00 2018-07-23 10:36:44.912 204 11490.00 114.58 56884.39 88888.00 2018-07-23 10:36:45.412 204 11490.01 114.56 56884.37 88888.00 2018-07-23 10:36:45.912 204 11489.93 114.55 56884.39 88888.00 2018-07-23 10:36:46.412 204 11489.87 114.61 56884.44 88888.00 2018-07-23 10:36:46.912 204 11489.93 114.56 56884.42 88888.00 2018-07-23 10:36:47.412 204 11489.91 114.53 56884.39 88888.00 2018-07-23 10:36:47.912 204 11489.89 114.54 56884.33 88888.00 2018-07-23 10:36:48.412 204 11489.93 114.55 56884.27 88888.00 2018-07-23 10:36:48.912 204 11489.94 114.57 56884.23 88888.00 2018-07-23 10:36:49.412 204 11489.94 114.60 56884.24 88888.00 2018-07-23 10:36:49.912 204 11489.93 114.61 56884.25 88888.00 2018-07-23 10:36:50.412 204 11489.90 114.55 56884.26 88888.00 2018-07-23 10:36:50.912 204 11489.86 114.56 56884.26 88888.00 2018-07-23 10:36:51.412 204 11489.87 114.58 56884.30 88888.00 2018-07-23 10:36:51.912 204 11489.90 114.58 56884.27 88888.00 2018-07-23 10:36:52.412 204 11489.83 114.60 56884.26 88888.00 2018-07-23 10:36:52.912 204 11489.89 114.63 56884.31 88888.00 2018-07-23 10:36:53.412 204 11489.87 114.61 56884.33 88888.00 2018-07-23 10:36:53.912 204 11489.79 114.63 56884.32 88888.00 2018-07-23 10:36:54.412 204 11489.87 114.62 56884.33 88888.00 2018-07-23 10:36:54.912 204 11489.91 114.62 56884.35 88888.00 2018-07-23 10:36:55.912 204 11489.78 114.62 56884.36 88888.00 2018-07-23 10:36:56.412 204 11489.77 114.63 56884.42 88888.00 2018-07-23 10:36:56.912 204 11489.75 114.64 56884.36 88888.00 2018-07-23 10:36:57.412 204 11489.78 114.69 56884.37 88888.00 2018-07-23 10:36:57.912 204 11489.79 114.68 56884.39 88888.00 2018-07-23 10:36:58.412 204 11489.77 114.63 56884.36 88888.00 2018-07-23 10:36:58.912 204 11489.76 114.60 56884.31 88888.00 2018-07-23 10:36:59.412 204 11489.78 114.55 56884.27 88888.00 2018-07-23 10:36:59.912 204 11489.73 114.53 56884.31 88888.00 2018-07-23 10:37:00.412 204 11489.63 114.51 56884.31 88888.00 2018-07-23 10:37:00.912 204 11489.75 114.56 56884.31 88888.00 2018-07-23 10:37:01.412 204 11489.73 114.53 56884.32 88888.00 2018-07-23 10:37:01.912 204 11489.68 114.51 56884.33 88888.00 2018-07-23 10:37:02.412 204 11489.71 114.56 56884.30 88888.00 2018-07-23 10:37:02.912 204 11489.72 114.56 56884.31 88888.00 2018-07-23 10:37:03.412 204 11489.66 114.56 56884.30 88888.00 2018-07-23 10:37:03.912 204 11489.75 114.53 56884.26 88888.00 2018-07-23 10:37:04.412 204 11489.84 114.55 56884.27 88888.00 2018-07-23 10:37:04.912 204 11489.76 114.55 56884.30 88888.00 2018-07-23 10:37:05.412 204 11489.70 114.57 56884.29 88888.00 2018-07-23 10:37:05.912 204 11489.80 114.60 56884.25 88888.00 2018-07-23 10:37:06.412 204 11489.77 114.60 56884.25 88888.00 2018-07-23 10:37:06.912 204 11489.71 114.60 56884.30 88888.00 2018-07-23 10:37:07.412 204 11489.75 114.57 56884.31 88888.00 2018-07-23 10:37:07.912 204 11489.73 114.51 56884.30 88888.00 2018-07-23 10:37:08.412 204 11489.71 114.50 56884.33 88888.00 2018-07-23 10:37:08.912 204 11489.71 114.53 56884.35 88888.00 2018-07-23 10:37:09.412 204 11489.70 114.56 56884.37 88888.00 2018-07-23 10:37:09.912 204 11489.73 114.57 56884.38 88888.00 2018-07-23 10:37:10.412 204 11489.84 114.55 56884.39 88888.00 2018-07-23 10:37:10.912 204 11489.85 114.61 56884.37 88888.00 2018-07-23 10:37:11.412 204 11489.73 114.64 56884.37 88888.00 2018-07-23 10:37:11.912 204 11489.76 114.68 56884.36 88888.00 2018-07-23 10:37:12.412 204 11489.76 114.65 56884.39 88888.00 2018-07-23 10:37:12.912 204 11489.71 114.72 56884.36 88888.00 2018-07-23 10:37:13.412 204 11489.71 114.77 56884.42 88888.00 2018-07-23 10:37:13.912 204 11489.70 114.72 56884.44 88888.00 2018-07-23 10:37:14.412 204 11489.77 114.72 56884.51 88888.00 2018-07-23 10:37:14.912 204 11489.83 114.75 56884.54 88888.00 2018-07-23 10:37:15.412 204 11489.79 114.77 56884.52 88888.00 2018-07-23 10:37:15.912 204 11489.80 114.79 56884.51 88888.00 2018-07-23 10:37:16.412 204 11489.83 114.83 56884.49 88888.00 2018-07-23 10:37:16.912 204 11489.84 114.81 56884.48 88888.00 2018-07-23 10:37:17.412 204 11489.78 114.84 56884.51 88888.00 2018-07-23 10:37:17.912 204 11489.77 114.83 56884.52 88888.00 2018-07-23 10:37:18.412 204 11489.79 114.89 56884.59 88888.00 2018-07-23 10:37:18.912 204 11489.78 114.89 56884.64 88888.00 2018-07-23 10:37:19.412 204 11489.80 114.87 56884.68 88888.00 2018-07-23 10:37:19.912 204 11489.84 114.89 56884.71 88888.00 2018-07-23 10:37:20.412 204 11489.82 114.92 56884.65 88888.00 2018-07-23 10:37:20.912 204 11489.85 114.92 56884.67 88888.00 2018-07-23 10:37:21.412 204 11489.86 114.95 56884.72 88888.00 2018-07-23 10:37:21.912 204 11489.87 114.91 56884.76 88888.00 2018-07-23 10:37:22.412 204 11489.86 114.94 56884.78 88888.00 2018-07-23 10:37:22.912 204 11489.89 114.96 56884.75 88888.00 2018-07-23 10:37:23.412 204 11489.90 114.96 56884.81 88888.00 2018-07-23 10:37:23.912 204 11489.92 114.98 56884.75 88888.00 2018-07-23 10:37:24.412 204 11489.90 115.06 56884.76 88888.00 2018-07-23 10:37:24.912 204 11489.91 115.05 56884.82 88888.00 2018-07-23 10:37:25.412 204 11489.90 115.04 56884.84 88888.00 2018-07-23 10:37:25.913 204 11489.97 115.09 56884.90 88888.00 2018-07-23 10:37:26.413 204 11490.04 115.10 56884.96 88888.00 2018-07-23 10:37:26.913 204 11489.93 115.11 56884.97 88888.00 2018-07-23 10:37:27.413 204 11489.98 115.15 56884.99 88888.00 2018-07-23 10:37:27.913 204 11489.98 115.17 56885.02 88888.00 2018-07-23 10:37:28.413 204 11489.92 115.12 56885.01 88888.00 2018-07-23 10:37:28.913 204 11489.96 115.16 56884.97 88888.00 2018-07-23 10:37:29.413 204 11489.98 115.25 56885.02 88888.00 2018-07-23 10:37:29.913 204 11489.91 115.24 56885.00 88888.00 2018-07-23 10:37:30.413 204 11489.92 115.26 56885.01 88888.00 2018-07-23 10:37:30.913 204 11489.93 115.30 56885.06 88888.00 2018-07-23 10:37:31.413 204 11489.93 115.31 56885.04 88888.00 2018-07-23 10:37:31.913 204 11489.92 115.39 56885.03 88888.00 2018-07-23 10:37:32.413 204 11489.94 115.39 56885.03 88888.00 2018-07-23 10:37:32.913 204 11489.97 115.36 56885.02 88888.00 2018-07-23 10:37:33.413 204 11490.03 115.36 56884.99 88888.00 2018-07-23 10:37:33.913 204 11490.03 115.37 56885.00 88888.00 2018-07-23 10:37:34.413 204 11489.99 115.36 56884.99 88888.00 2018-07-23 10:37:34.913 204 11489.98 115.32 56884.93 88888.00 2018-07-23 10:37:35.413 204 11489.97 115.35 56884.99 88888.00 2018-07-23 10:37:35.913 204 11489.98 115.36 56885.01 88888.00 2018-07-23 10:37:36.413 204 11489.89 115.35 56885.04 88888.00 2018-07-23 10:37:36.913 204 11489.94 115.35 56884.99 88888.00 2018-07-23 10:37:37.413 204 11490.10 115.35 56884.99 88888.00 2018-07-23 10:37:37.913 204 11490.03 115.33 56885.04 88888.00 2018-07-23 10:37:38.413 204 11489.96 115.38 56885.06 88888.00 2018-07-23 10:37:38.913 204 11490.05 115.33 56885.07 88888.00 2018-07-23 10:37:39.413 204 11490.04 115.31 56885.04 88888.00 2018-07-23 10:37:39.913 204 11490.04 115.35 56885.03 88888.00 2018-07-23 10:37:40.413 204 11490.03 115.37 56885.08 88888.00 2018-07-23 10:37:40.913 204 11489.94 115.32 56885.03 88888.00 2018-07-23 10:37:41.413 204 11490.01 115.29 56884.94 88888.00 2018-07-23 10:37:41.913 204 11490.06 115.31 56885.01 88888.00 2018-07-23 10:37:42.413 204 11490.00 115.31 56885.02 88888.00 2018-07-23 10:37:42.913 204 11489.93 115.33 56884.97 88888.00 2018-07-23 10:37:43.413 204 11489.99 115.33 56884.99 88888.00 2018-07-23 10:37:43.913 204 11490.03 115.32 56884.99 88888.00 2018-07-23 10:37:44.413 204 11490.07 115.38 56884.99 88888.00 2018-07-23 10:37:44.913 204 11490.08 115.42 56884.99 88888.00 2018-07-23 10:37:45.413 204 11490.18 115.47 56884.97 88888.00 2018-07-23 10:37:45.913 204 11490.10 115.50 56885.01 88888.00 2018-07-23 10:37:46.413 204 11490.06 115.52 56884.97 88888.00 2018-07-23 10:37:46.913 204 11490.08 115.52 56884.91 88888.00 2018-07-23 10:37:47.413 204 11490.06 115.50 56884.88 88888.00 2018-07-23 10:37:47.913 204 11490.03 115.47 56884.88 88888.00 2018-07-23 10:37:48.413 204 11490.08 115.50 56884.94 88888.00 2018-07-23 10:37:48.913 204 11490.11 115.46 56884.93 88888.00 2018-07-23 10:37:49.413 204 11490.12 115.49 56884.91 88888.00 2018-07-23 10:37:49.913 204 11490.06 115.56 56884.95 88888.00 2018-07-23 10:37:50.413 204 11490.05 115.55 56884.91 88888.00 2018-07-23 10:37:50.913 204 11490.10 115.59 56884.91 88888.00 2018-07-23 10:37:51.413 204 11490.08 115.57 56884.86 88888.00 2018-07-23 10:37:51.913 204 11490.05 115.52 56884.89 88888.00 2018-07-23 10:37:52.413 204 11489.97 115.46 56884.88 88888.00 2018-07-23 10:37:52.913 204 11490.01 115.46 56884.91 88888.00 2018-07-23 10:37:53.413 204 11490.08 115.45 56884.96 88888.00 2018-07-23 10:37:53.913 204 11490.05 115.53 56884.95 88888.00 2018-07-23 10:37:54.413 204 11490.08 115.53 56884.95 88888.00 2018-07-23 10:37:54.913 204 11490.17 115.49 56884.96 88888.00 2018-07-23 10:37:55.413 204 11490.11 115.52 56884.94 88888.00 2018-07-23 10:37:55.913 204 11490.07 115.59 56884.99 88888.00 2018-07-23 10:37:56.413 204 11490.12 115.55 56885.03 88888.00 2018-07-23 10:37:56.913 204 11490.00 115.56 56885.00 88888.00 2018-07-23 10:37:57.413 204 11489.99 115.57 56885.00 88888.00 2018-07-23 10:37:57.913 204 11490.08 115.59 56885.03 88888.00 2018-07-23 10:37:58.413 204 11490.05 115.63 56885.00 88888.00 2018-07-23 10:37:58.913 204 11490.08 115.60 56884.97 88888.00 2018-07-23 10:37:59.413 204 11490.07 115.65 56885.04 88888.00 2018-07-23 10:37:59.913 204 11490.06 115.66 56885.09 88888.00 2018-07-23 10:38:00.413 204 11489.99 115.65 56885.10 88888.00 2018-07-23 10:38:00.913 204 11489.99 115.67 56885.15 88888.00 2018-07-23 10:38:01.413 204 11489.98 115.64 56885.19 88888.00 2018-07-23 10:38:01.913 204 11489.93 115.67 56885.17 88888.00 2018-07-23 10:38:02.413 204 11489.97 115.70 56885.20 88888.00 2018-07-23 10:38:02.913 204 11489.94 115.70 56885.19 88888.00 2018-07-23 10:38:03.413 204 11489.96 115.69 56885.19 88888.00 2018-07-23 10:38:03.913 204 11490.04 115.73 56885.20 88888.00 2018-07-23 10:38:04.413 204 11490.05 115.71 56885.16 88888.00 2018-07-23 10:38:04.913 204 11489.96 115.71 56885.22 88888.00 2018-07-23 10:38:05.413 204 11489.93 115.73 56885.22 88888.00 2018-07-23 10:38:05.913 204 11489.96 115.79 56885.25 88888.00 2018-07-23 10:38:06.413 204 11489.89 115.81 56885.29 88888.00 2018-07-23 10:38:06.913 204 11489.84 115.83 56885.29 88888.00 2018-07-23 10:38:07.413 204 11489.99 115.78 56885.31 88888.00 2018-07-23 10:38:07.913 204 11489.93 115.79 56885.33 88888.00 2018-07-23 10:38:08.413 204 11489.87 115.80 56885.35 88888.00 2018-07-23 10:38:08.913 204 11489.91 115.77 56885.46 88888.00 2018-07-23 10:38:09.413 204 11489.91 115.78 56885.47 88888.00 2018-07-23 10:38:09.913 204 11489.90 115.86 56885.46 88888.00 2018-07-23 10:38:10.413 204 11489.97 115.92 56885.52 88888.00 2018-07-23 10:38:10.913 204 11489.97 115.91 56885.53 88888.00 2018-07-23 10:38:11.413 204 11489.97 115.85 56885.57 88888.00 2018-07-23 10:38:11.913 204 11489.98 115.80 56885.59 88888.00 2018-07-23 10:38:12.413 204 11489.99 115.84 56885.60 88888.00 2018-07-23 10:38:12.913 204 11489.94 115.85 56885.61 88888.00 2018-07-23 10:38:13.413 204 11489.94 115.91 56885.61 88888.00 2018-07-23 10:38:13.913 204 11489.99 115.92 56885.65 88888.00 2018-07-23 10:38:14.413 204 11489.94 115.96 56885.65 88888.00 2018-07-23 10:38:14.913 204 11489.87 115.92 56885.68 88888.00 2018-07-23 10:38:15.413 204 11489.94 115.93 56885.67 88888.00 2018-07-23 10:38:15.913 204 11489.91 115.89 56885.66 88888.00 2018-07-23 10:38:16.413 204 11489.89 115.92 56885.77 88888.00 2018-07-23 10:38:16.913 204 11489.93 115.94 56885.83 88888.00 2018-07-23 10:38:17.413 204 11489.85 115.91 56885.79 88888.00 2018-07-23 10:38:17.913 204 11489.86 115.91 56885.85 88888.00 2018-07-23 10:38:18.413 204 11489.90 115.94 56885.85 88888.00 2018-07-23 10:38:18.913 204 11489.89 115.91 56885.87 88888.00 2018-07-23 10:38:19.413 204 11489.91 115.94 56885.96 88888.00 2018-07-23 10:38:19.913 204 11489.87 115.97 56885.96 88888.00 2018-07-23 10:38:20.413 204 11489.86 115.99 56886.08 88888.00 2018-07-23 10:38:20.913 204 11489.80 116.00 56886.09 88888.00 2018-07-23 10:38:21.413 204 11489.85 115.98 56886.03 88888.00 2018-07-23 10:38:21.913 204 11489.84 116.04 56886.05 88888.00 2018-07-23 10:38:22.413 204 11489.82 116.05 56886.09 88888.00 2018-07-23 10:38:22.913 204 11489.87 116.03 56886.08 88888.00 2018-07-23 10:38:23.413 204 11489.90 116.03 56886.06 88888.00 2018-07-23 10:38:23.913 204 11489.82 116.04 56886.11 88888.00 2018-07-23 10:38:24.413 204 11489.76 116.07 56886.15 88888.00 2018-07-23 10:38:24.913 204 11489.80 116.06 56886.13 88888.00 2018-07-23 10:38:25.413 204 11489.89 116.06 56886.17 88888.00 2018-07-23 10:38:25.913 204 11489.84 116.11 56886.17 88888.00 2018-07-23 10:38:26.413 204 11489.86 116.07 56886.12 88888.00 2018-07-23 10:38:26.913 204 11489.85 116.07 56886.10 88888.00 2018-07-23 10:38:27.413 204 11489.89 116.10 56886.09 88888.00 2018-07-23 10:38:27.913 204 11489.90 116.12 56886.08 88888.00 2018-07-23 10:38:28.913 204 11489.80 116.06 56886.18 88888.00 2018-07-23 10:38:29.413 204 11489.84 116.08 56886.18 88888.00 2018-07-23 10:38:29.913 204 11489.84 116.11 56886.13 88888.00 2018-07-23 10:38:30.413 204 11489.85 116.07 56886.11 88888.00 2018-07-23 10:38:30.913 204 11489.89 116.17 56886.15 88888.00 2018-07-23 10:38:31.413 204 11489.85 116.23 56886.11 88888.00 2018-07-23 10:38:31.913 204 11489.83 116.24 56886.08 88888.00 2018-07-23 10:38:32.413 204 11489.83 116.26 56886.09 88888.00 2018-07-23 10:38:32.913 204 11489.82 116.25 56886.15 88888.00 2018-07-23 10:38:33.413 204 11489.83 116.23 56886.08 88888.00 2018-07-23 10:38:33.913 204 11489.79 116.24 56886.10 88888.00 2018-07-23 10:38:34.413 204 11489.83 116.26 56886.15 88888.00 2018-07-23 10:38:34.913 204 11489.89 116.28 56886.12 88888.00 2018-07-23 10:38:35.413 204 11489.91 116.28 56886.09 88888.00 2018-07-23 10:38:35.913 204 11489.92 116.30 56886.17 88888.00 2018-07-23 10:38:36.413 204 11489.90 116.24 56886.18 88888.00 2018-07-23 10:38:36.913 204 11489.84 116.24 56886.11 88888.00 2018-07-23 10:38:37.413 204 11489.90 116.24 56886.08 88888.00 2018-07-23 10:38:37.913 204 11489.85 116.26 56886.09 88888.00 2018-07-23 10:38:38.413 204 11489.76 116.25 56885.99 88888.00 2018-07-23 10:38:38.913 204 11489.91 116.28 56885.99 88888.00 2018-07-23 10:38:39.413 204 11489.97 116.27 56885.98 88888.00 2018-07-23 10:38:39.913 204 11489.94 116.30 56885.96 88888.00 2018-07-23 10:38:40.413 204 11489.99 116.25 56885.97 88888.00 2018-07-23 10:38:40.913 204 11489.90 116.21 56885.93 88888.00 2018-07-23 10:38:41.413 204 11489.90 116.21 56885.91 88888.00 2018-07-23 10:38:41.913 204 11489.91 116.30 56885.96 88888.00 2018-07-23 10:38:42.413 204 11489.97 116.28 56885.93 88888.00 2018-07-23 10:38:42.913 204 11489.90 116.24 56885.94 88888.00 2018-07-23 10:38:43.413 204 11489.90 116.25 56885.92 88888.00 2018-07-23 10:38:43.913 204 11489.94 116.27 56885.84 88888.00 2018-07-23 10:38:44.413 204 11489.92 116.31 56885.84 88888.00 2018-07-23 10:38:44.913 204 11489.92 116.37 56885.83 88888.00 2018-07-23 10:38:45.413 204 11489.99 116.39 56885.79 88888.00 2018-07-23 10:38:45.913 204 11490.01 116.32 56885.77 88888.00 2018-07-23 10:38:46.413 204 11489.93 116.33 56885.74 88888.00 2018-07-23 10:38:46.913 204 11489.94 116.37 56885.67 88888.00 2018-07-23 10:38:47.413 204 11489.97 116.33 56885.67 88888.00 2018-07-23 10:38:47.913 204 11489.87 116.31 56885.63 88888.00 2018-07-23 10:38:48.413 204 11489.91 116.33 56885.63 88888.00 2018-07-23 10:38:48.913 204 11489.94 116.33 56885.58 88888.00 2018-07-23 10:38:49.413 204 11489.96 116.37 56885.58 88888.00 2018-07-23 10:38:49.913 204 11489.99 116.35 56885.55 88888.00 2018-07-23 10:38:50.413 204 11489.94 116.33 56885.52 88888.00 2018-07-23 10:38:50.913 204 11489.94 116.30 56885.44 88888.00 2018-07-23 10:38:51.413 204 11489.93 116.31 56885.39 88888.00 2018-07-23 10:38:51.913 204 11489.90 116.34 56885.36 88888.00 2018-07-23 10:38:52.413 204 11489.87 116.31 56885.33 88888.00 2018-07-23 10:38:52.913 204 11489.90 116.34 56885.27 88888.00 2018-07-23 10:38:53.413 204 11489.93 116.31 56885.22 88888.00 2018-07-23 10:38:53.913 204 11489.87 116.31 56885.23 88888.00 2018-07-23 10:38:54.413 204 11489.92 116.31 56885.20 88888.00 2018-07-23 10:38:54.913 204 11489.92 116.30 56885.20 88888.00 2018-07-23 10:38:55.413 204 11489.92 116.27 56885.15 88888.00 2018-07-23 10:38:55.913 204 11489.90 116.26 56885.06 88888.00 2018-07-23 10:38:56.413 204 11490.00 116.25 56885.03 88888.00 2018-07-23 10:38:56.913 204 11489.99 116.24 56885.01 88888.00 2018-07-23 10:38:57.413 204 11489.98 116.24 56885.01 88888.00 2018-07-23 10:38:57.913 204 11489.99 116.26 56885.00 88888.00 2018-07-23 10:38:58.413 204 11489.97 116.21 56884.99 88888.00 2018-07-23 10:38:58.913 204 11489.93 116.20 56884.95 88888.00 2018-07-23 10:38:59.413 204 11490.03 116.26 56884.90 88888.00 2018-07-23 10:38:59.913 204 11490.05 116.24 56884.84 88888.00 2018-07-23 10:39:00.413 204 11490.06 116.18 56884.83 88888.00 2018-07-23 10:39:00.913 204 11490.07 116.21 56884.86 88888.00 2018-07-23 10:39:01.413 204 11490.10 116.20 56884.83 88888.00 2018-07-23 10:39:01.913 204 11490.11 116.23 56884.77 88888.00 2018-07-23 10:39:02.413 204 11490.08 116.24 56884.72 88888.00 2018-07-23 10:39:02.913 204 11490.11 116.24 56884.63 88888.00 2018-07-23 10:39:03.413 204 11490.08 116.25 56884.54 88888.00 2018-07-23 10:39:03.913 204 11490.10 116.25 56884.58 88888.00 2018-07-23 10:39:04.413 204 11490.12 116.25 56884.62 88888.00 2018-07-23 10:39:04.913 204 11490.01 116.25 56884.61 88888.00 2018-07-23 10:39:05.413 204 11490.08 116.27 56884.62 88888.00 2018-07-23 10:39:05.913 204 11490.08 116.28 56884.58 88888.00 2018-07-23 10:39:06.413 204 11490.01 116.21 56884.59 88888.00 2018-07-23 10:39:06.913 204 11490.12 116.24 56884.57 88888.00 2018-07-23 10:39:07.413 204 11490.17 116.28 56884.50 88888.00 2018-07-23 10:39:07.913 204 11490.05 116.26 56884.49 88888.00 2018-07-23 10:39:08.413 204 11490.06 116.26 56884.44 88888.00 2018-07-23 10:39:08.913 204 11490.17 116.27 56884.45 88888.00 2018-07-23 10:39:09.413 204 11490.18 116.25 56884.39 88888.00 2018-07-23 10:39:09.913 204 11490.15 116.27 56884.42 88888.00 2018-07-23 10:39:10.413 204 11490.10 116.32 56884.40 88888.00 2018-07-23 10:39:10.913 204 11490.07 116.27 56884.35 88888.00 2018-07-23 10:39:11.404 204 11490.05 116.24 56884.36 88888.00 2018-07-23 10:39:11.904 204 11490.14 116.31 56884.32 88888.00 2018-07-23 10:39:12.404 204 11490.12 116.33 56884.29 88888.00 2018-07-23 10:39:12.904 204 11490.04 116.34 56884.20 88888.00 2018-07-23 10:39:13.404 204 11489.99 116.34 56884.16 88888.00 2018-07-23 10:39:13.904 204 11490.04 116.37 56884.17 88888.00 2018-07-23 10:39:14.404 204 11490.07 116.35 56884.17 88888.00 2018-07-23 10:39:14.904 204 11490.06 116.35 56884.19 88888.00 2018-07-23 10:39:15.404 204 11490.06 116.34 56884.19 88888.00 2018-07-23 10:39:15.904 204 11490.01 116.28 56884.14 88888.00 2018-07-23 10:39:16.404 204 11490.05 116.26 56884.14 88888.00 2018-07-23 10:39:16.904 204 11490.10 116.21 56884.09 88888.00 2018-07-23 10:39:17.404 204 11490.01 116.21 56884.00 88888.00 2018-07-23 10:39:17.904 204 11490.01 116.19 56884.01 88888.00 2018-07-23 10:39:18.404 204 11490.06 116.21 56884.03 88888.00 2018-07-23 10:39:18.904 204 11490.05 116.25 56884.06 88888.00 2018-07-23 10:39:19.404 204 11490.00 116.28 56884.04 88888.00 2018-07-23 10:39:19.904 204 11489.98 116.25 56884.03 88888.00 2018-07-23 10:39:20.404 204 11489.99 116.18 56884.01 88888.00 2018-07-23 10:39:20.904 204 11489.96 116.21 56883.97 88888.00 2018-07-23 10:39:21.404 204 11489.93 116.19 56883.99 88888.00 2018-07-23 10:39:21.904 204 11489.98 116.15 56883.97 88888.00 2018-07-23 10:39:22.404 204 11490.00 116.18 56883.95 88888.00 2018-07-23 10:39:22.904 204 11490.01 116.23 56883.97 88888.00 2018-07-23 10:39:23.904 204 11489.96 116.06 56883.92 88888.00 2018-07-23 10:39:24.404 204 11489.96 116.15 56883.90 88888.00 2018-07-23 10:39:24.904 204 11489.98 116.21 56883.90 88888.00 2018-07-23 10:39:25.404 204 11489.97 116.20 56883.91 88888.00 2018-07-23 10:39:25.904 204 11490.06 116.18 56883.88 88888.00 2018-07-23 10:39:26.404 204 11490.11 116.12 56883.88 88888.00 2018-07-23 10:39:26.904 204 11490.04 116.13 56883.92 88888.00 2018-07-23 10:39:27.404 204 11489.99 116.08 56883.93 88888.00 2018-07-23 10:39:27.904 204 11490.03 116.07 56883.92 88888.00 2018-07-23 10:39:28.404 204 11490.00 116.04 56883.88 88888.00 2018-07-23 10:39:28.904 204 11489.98 116.04 56883.84 88888.00 2018-07-23 10:39:29.404 204 11490.03 116.06 56883.86 88888.00 2018-07-23 10:39:29.904 204 11490.06 116.08 56883.87 88888.00 2018-07-23 10:39:30.404 204 11490.00 116.04 56883.86 88888.00 2018-07-23 10:39:30.904 204 11490.03 116.06 56883.90 88888.00 2018-07-23 10:39:31.404 204 11490.01 116.00 56883.88 88888.00 2018-07-23 10:39:31.904 204 11489.94 115.97 56883.92 88888.00 2018-07-23 10:39:32.404 204 11489.96 116.00 56883.97 88888.00 2018-07-23 10:39:32.904 204 11489.98 116.00 56883.99 88888.00 2018-07-23 10:39:33.904 204 11490.04 116.00 56883.93 88888.00 2018-07-23 10:39:34.404 204 11490.05 116.05 56883.92 88888.00 2018-07-23 10:39:34.904 204 11489.98 116.00 56883.91 88888.00 2018-07-23 10:39:35.404 204 11489.91 115.99 56883.93 88888.00 2018-07-23 10:39:35.904 204 11489.97 115.96 56883.95 88888.00 2018-07-23 10:39:36.404 204 11489.94 115.92 56883.94 88888.00 2018-07-23 10:39:36.904 204 11489.93 115.93 56883.88 88888.00 2018-07-23 10:39:37.404 204 11489.93 115.93 56883.85 88888.00 2018-07-23 10:39:37.904 204 11489.90 115.89 56883.84 88888.00 2018-07-23 10:39:38.404 204 11489.91 115.90 56883.87 88888.00 2018-07-23 10:39:38.904 204 11489.96 115.87 56883.90 88888.00 2018-07-23 10:39:39.404 204 11489.91 115.91 56883.88 88888.00 2018-07-23 10:39:39.904 204 11489.87 115.94 56883.84 88888.00 2018-07-23 10:39:40.404 204 11489.89 115.90 56883.79 88888.00 2018-07-23 10:39:40.904 204 11489.93 115.87 56883.77 88888.00 2018-07-23 10:39:41.404 204 11489.86 115.85 56883.75 88888.00 2018-07-23 10:39:41.904 204 11489.84 115.89 56883.79 88888.00 2018-07-23 10:39:42.404 204 11489.91 115.81 56883.77 88888.00 2018-07-23 10:39:42.904 204 11489.90 115.83 56883.72 88888.00 2018-07-23 10:39:43.404 204 11489.87 115.91 56883.73 88888.00 2018-07-23 10:39:43.904 204 11489.91 115.91 56883.75 88888.00 2018-07-23 10:39:44.404 204 11489.96 115.86 56883.75 88888.00 2018-07-23 10:39:44.904 204 11489.94 115.85 56883.78 88888.00 2018-07-23 10:39:45.404 204 11489.94 115.85 56883.71 88888.00 2018-07-23 10:39:45.904 204 11489.91 115.79 56883.72 88888.00 2018-07-23 10:39:46.404 204 11489.87 115.81 56883.73 88888.00 2018-07-23 10:39:46.904 204 11489.90 115.81 56883.72 88888.00 2018-07-23 10:39:47.404 204 11489.90 115.87 56883.75 88888.00 2018-07-23 10:39:47.904 204 11489.84 115.84 56883.79 88888.00 2018-07-23 10:39:48.404 204 11489.94 115.85 56883.81 88888.00 2018-07-23 10:39:48.904 204 11489.96 115.87 56883.88 88888.00 2018-07-23 10:39:49.404 204 11489.90 115.86 56883.91 88888.00 2018-07-23 10:39:49.904 204 11489.91 115.87 56883.88 88888.00 2018-07-23 10:39:50.404 204 11489.85 115.85 56883.78 88888.00 2018-07-23 10:39:50.904 204 11489.83 115.90 56883.79 88888.00 2018-07-23 10:39:51.404 204 11489.90 115.94 56883.79 88888.00 2018-07-23 10:39:51.904 204 11489.98 115.98 56883.79 88888.00 2018-07-23 10:39:52.404 204 11489.91 115.96 56883.78 88888.00 2018-07-23 10:39:52.904 204 11489.90 115.94 56883.75 88888.00 2018-07-23 10:39:53.404 204 11489.89 115.91 56883.74 88888.00 2018-07-23 10:39:53.904 204 11489.84 115.89 56883.80 88888.00 2018-07-23 10:39:54.404 204 11489.90 115.89 56883.75 88888.00 2018-07-23 10:39:54.904 204 11489.99 115.92 56883.77 88888.00 2018-07-23 10:39:55.404 204 11489.91 115.91 56883.78 88888.00 2018-07-23 10:39:55.904 204 11489.91 115.93 56883.75 88888.00 2018-07-23 10:39:56.404 204 11489.93 115.92 56883.75 88888.00 2018-07-23 10:39:56.904 204 11489.92 115.93 56883.74 88888.00 2018-07-23 10:39:57.404 204 11489.86 115.93 56883.79 88888.00 2018-07-23 10:39:57.904 204 11489.91 115.93 56883.78 88888.00 2018-07-23 10:39:58.404 204 11489.93 115.93 56883.72 88888.00 2018-07-23 10:39:58.904 204 11489.86 115.93 56883.74 88888.00 2018-07-23 10:39:59.404 204 11489.91 115.90 56883.74 88888.00 2018-07-23 10:39:59.904 204 11489.99 115.90 56883.68 88888.00 2018-07-23 10:40:00.404 204 11489.96 115.97 56883.66 88888.00 2018-07-23 10:40:00.904 204 11489.92 116.01 56883.62 88888.00 2018-07-23 10:40:01.404 204 11490.00 115.97 56883.56 88888.00 2018-07-23 10:40:01.904 204 11490.00 115.94 56883.55 88888.00 2018-07-23 10:40:02.404 204 11489.99 115.97 56883.54 88888.00 2018-07-23 10:40:02.904 204 11490.04 115.97 56883.49 88888.00 2018-07-23 10:40:03.404 204 11490.03 115.93 56883.50 88888.00 2018-07-23 10:40:03.904 204 11490.05 115.92 56883.49 88888.00 2018-07-23 10:40:04.404 204 11490.06 115.97 56883.54 88888.00 2018-07-23 10:40:05.404 204 11489.93 115.96 56883.54 88888.00 2018-07-23 10:40:05.904 204 11490.04 116.03 56883.53 88888.00 2018-07-23 10:40:06.404 204 11490.06 116.00 56883.53 88888.00 2018-07-23 10:40:06.904 204 11489.96 115.99 56883.53 88888.00 2018-07-23 10:40:07.404 204 11490.00 116.00 56883.49 88888.00 2018-07-23 10:40:07.904 204 11490.08 116.03 56883.53 88888.00 2018-07-23 10:40:08.404 204 11490.07 116.00 56883.50 88888.00 2018-07-23 10:40:08.904 204 11490.03 116.03 56883.45 88888.00 2018-07-23 10:40:09.404 204 11490.03 116.05 56883.40 88888.00 2018-07-23 10:40:09.904 204 11489.99 116.05 56883.40 88888.00 2018-07-23 10:40:10.404 204 11490.06 116.07 56883.37 88888.00 2018-07-23 10:40:10.904 204 11490.07 116.07 56883.42 88888.00 2018-07-23 10:40:11.404 204 11490.00 116.07 56883.43 88888.00 2018-07-23 10:40:11.904 204 11490.04 116.04 56883.41 88888.00 2018-07-23 10:40:12.404 204 11490.01 116.03 56883.36 88888.00 2018-07-23 10:40:12.904 204 11490.03 116.01 56883.34 88888.00 2018-07-23 10:40:13.404 204 11490.03 116.03 56883.29 88888.00 2018-07-23 10:40:13.904 204 11490.04 116.06 56883.34 88888.00 2018-07-23 10:40:14.404 204 11490.08 116.04 56883.39 88888.00 2018-07-23 10:40:15.404 204 11490.18 116.12 56883.39 88888.00 2018-07-23 10:40:15.904 204 11490.14 116.08 56883.34 88888.00 2018-07-23 10:40:16.404 204 11490.07 116.07 56883.32 88888.00 2018-07-23 10:40:16.904 204 11490.04 116.08 56883.33 88888.00 2018-07-23 10:40:17.404 204 11490.10 116.07 56883.30 88888.00 2018-07-23 10:40:17.904 204 11490.08 116.08 56883.35 88888.00 2018-07-23 10:40:18.404 204 11490.06 116.12 56883.30 88888.00 2018-07-23 10:40:18.904 204 11490.17 116.19 56883.30 88888.00 2018-07-23 10:40:19.404 204 11490.13 116.19 56883.30 88888.00 2018-07-23 10:40:19.904 204 11490.07 116.24 56883.34 88888.00 2018-07-23 10:40:20.404 204 11490.08 116.24 56883.39 88888.00 2018-07-23 10:40:20.904 204 11490.11 116.20 56883.37 88888.00 2018-07-23 10:40:21.404 204 11490.12 116.18 56883.33 88888.00 2018-07-23 10:40:21.904 204 11490.22 116.18 56883.36 88888.00 2018-07-23 10:40:22.404 204 11490.25 116.19 56883.35 88888.00 2018-07-23 10:40:22.904 204 11490.25 116.21 56883.34 88888.00 2018-07-23 10:40:23.404 204 11490.27 116.19 56883.40 88888.00 2018-07-23 10:40:23.904 204 11490.22 116.20 56883.26 88888.00 2018-07-23 10:40:24.404 204 11490.22 116.24 56883.26 88888.00 2018-07-23 10:40:24.904 204 11490.26 116.25 56883.32 88888.00 2018-07-23 10:40:25.404 204 11490.20 116.21 56883.32 88888.00 2018-07-23 10:40:25.904 204 11490.20 116.28 56883.36 88888.00 2018-07-23 10:40:26.404 204 11490.26 116.32 56883.39 88888.00 2018-07-23 10:40:26.904 204 11490.24 116.30 56883.34 88888.00 2018-07-23 10:40:27.404 204 11490.24 116.33 56883.29 88888.00 2018-07-23 10:40:27.904 204 11490.24 116.31 56883.29 88888.00 2018-07-23 10:40:28.404 204 11490.25 116.28 56883.30 88888.00 2018-07-23 10:40:28.904 204 11490.13 116.28 56883.32 88888.00 2018-07-23 10:40:29.404 204 11490.21 116.31 56883.41 88888.00 2018-07-23 10:40:29.904 204 11490.27 116.27 56883.47 88888.00 2018-07-23 10:40:30.404 204 11490.17 116.30 56883.50 88888.00 2018-07-23 10:40:30.904 204 11490.19 116.32 56883.47 88888.00 2018-07-23 10:40:31.404 204 11490.27 116.30 56883.45 88888.00 2018-07-23 10:40:31.904 204 11490.29 116.31 56883.45 88888.00 2018-07-23 10:40:32.404 204 11490.27 116.34 56883.47 88888.00 2018-07-23 10:40:32.904 204 11490.33 116.30 56883.52 88888.00 2018-07-23 10:40:33.404 204 11490.27 116.30 56883.49 88888.00 2018-07-23 10:40:33.904 204 11490.22 116.37 56883.49 88888.00 2018-07-23 10:40:34.404 204 11490.25 116.35 56883.53 88888.00 2018-07-23 10:40:34.904 204 11490.24 116.33 56883.53 88888.00 2018-07-23 10:40:35.404 204 11490.25 116.35 56883.55 88888.00 2018-07-23 10:40:35.904 204 11490.24 116.39 56883.49 88888.00 2018-07-23 10:40:37.404 204 11490.17 116.46 56883.52 88888.00 2018-07-23 10:40:37.904 204 11490.25 116.45 56883.49 88888.00 2018-07-23 10:40:38.404 204 11490.22 116.42 56883.59 88888.00 2018-07-23 10:40:38.904 204 11490.22 116.42 56883.61 88888.00 2018-07-23 10:40:39.404 204 11490.26 116.41 56883.62 88888.00 2018-07-23 10:40:39.904 204 11490.26 116.46 56883.65 88888.00 2018-07-23 10:40:40.404 204 11490.25 116.48 56883.69 88888.00 2018-07-23 10:40:40.904 204 11490.26 116.49 56883.72 88888.00 2018-07-23 10:40:41.404 204 11490.32 116.48 56883.71 88888.00 2018-07-23 10:40:41.904 204 11490.33 116.53 56883.69 88888.00 2018-07-23 10:40:42.404 204 11490.35 116.58 56883.69 88888.00 2018-07-23 10:40:42.904 204 11490.32 116.48 56883.75 88888.00 2018-07-23 10:40:43.404 204 11490.34 116.51 56883.80 88888.00 2018-07-23 10:40:43.904 204 11490.40 116.54 56883.82 88888.00 2018-07-23 10:40:44.904 204 11490.24 116.51 56883.84 88888.00 2018-07-23 10:40:45.404 204 11490.39 116.48 56883.86 88888.00 2018-07-23 10:40:45.904 204 11490.35 116.51 56883.85 88888.00 2018-07-23 10:40:46.904 204 11490.27 116.55 56883.85 88888.00 2018-07-23 10:40:47.404 204 11490.27 116.58 56883.84 88888.00 2018-07-23 10:40:47.904 204 11490.26 116.57 56883.84 88888.00 2018-07-23 10:40:48.404 204 11490.24 116.52 56883.81 88888.00 2018-07-23 10:40:48.904 204 11490.27 116.47 56883.81 88888.00 2018-07-23 10:40:49.404 204 11490.18 116.44 56883.90 88888.00 2018-07-23 10:40:49.904 204 11490.24 116.46 56883.97 88888.00 2018-07-23 10:40:50.404 204 11490.27 116.52 56883.98 88888.00 2018-07-23 10:40:50.904 204 11490.21 116.54 56883.99 88888.00 2018-07-23 10:40:51.404 204 11490.19 116.58 56883.99 88888.00 2018-07-23 10:40:51.904 204 11490.19 116.57 56883.97 88888.00 2018-07-23 10:40:52.404 204 11490.14 116.49 56883.99 88888.00 2018-07-23 10:40:52.904 204 11490.17 116.48 56884.01 88888.00 2018-07-23 10:40:53.404 204 11490.20 116.46 56884.01 88888.00 2018-07-23 10:40:53.904 204 11490.22 116.48 56884.04 88888.00 2018-07-23 10:40:54.404 204 11490.17 116.51 56884.04 88888.00 2018-07-23 10:40:54.904 204 11490.15 116.49 56884.07 88888.00 2018-07-23 10:40:55.404 204 11490.10 116.45 56884.12 88888.00 2018-07-23 10:40:55.904 204 11490.11 116.40 56884.10 88888.00 2018-07-23 10:40:56.404 204 11490.13 116.41 56884.09 88888.00 2018-07-23 10:40:56.905 204 11490.18 116.48 56884.12 88888.00 2018-07-23 10:40:57.405 204 11490.11 116.46 56884.16 88888.00 2018-07-23 10:40:57.905 204 11490.11 116.42 56884.20 88888.00 2018-07-23 10:40:58.405 204 11490.27 116.38 56884.14 88888.00 2018-07-23 10:40:58.905 204 11490.25 116.37 56884.05 88888.00 2018-07-23 10:40:59.405 204 11490.18 116.34 56884.11 88888.00 2018-07-23 10:40:59.905 204 11490.22 116.32 56884.12 88888.00 2018-07-23 10:41:00.405 204 11490.28 116.32 56884.12 88888.00 2018-07-23 10:41:00.905 204 11490.25 116.32 56884.19 88888.00 2018-07-23 10:41:01.405 204 11490.22 116.28 56884.19 88888.00 2018-07-23 10:41:01.905 204 11490.20 116.31 56884.23 88888.00 2018-07-23 10:41:02.405 204 11490.25 116.27 56884.24 88888.00 2018-07-23 10:41:02.905 204 11490.20 116.28 56884.20 88888.00 2018-07-23 10:41:03.405 204 11490.22 116.24 56884.16 88888.00 2018-07-23 10:41:03.905 204 11490.14 116.24 56884.23 88888.00 2018-07-23 10:41:04.405 204 11490.21 116.25 56884.25 88888.00 2018-07-23 10:41:04.905 204 11490.24 116.27 56884.23 88888.00 2018-07-23 10:41:05.405 204 11490.18 116.27 56884.24 88888.00 2018-07-23 10:41:05.905 204 11490.18 116.26 56884.25 88888.00 2018-07-23 10:41:06.405 204 11490.21 116.23 56884.26 88888.00 2018-07-23 10:41:06.905 204 11490.12 116.18 56884.22 88888.00 2018-07-23 10:41:07.405 204 11490.13 116.13 56884.19 88888.00 2018-07-23 10:41:07.905 204 11490.15 116.13 56884.23 88888.00 2018-07-23 10:41:08.405 204 11490.12 116.18 56884.23 88888.00 2018-07-23 10:41:08.905 204 11490.03 116.15 56884.23 88888.00 2018-07-23 10:41:09.405 204 11490.06 116.15 56884.20 88888.00 2018-07-23 10:41:09.905 204 11490.03 116.15 56884.18 88888.00 2018-07-23 10:41:10.405 204 11489.90 116.15 56884.19 88888.00 2018-07-23 10:41:10.905 204 11489.92 116.12 56884.19 88888.00 2018-07-23 10:41:11.405 204 11489.98 116.10 56884.17 88888.00 2018-07-23 10:41:11.905 204 11489.94 116.11 56884.13 88888.00 2018-07-23 10:41:12.405 204 11489.92 116.11 56884.22 88888.00 2018-07-23 10:41:12.905 204 11489.86 116.13 56884.23 88888.00 2018-07-23 10:41:13.405 204 11489.92 116.18 56884.18 88888.00 2018-07-23 10:41:13.905 204 11489.97 116.14 56884.18 88888.00 2018-07-23 10:41:14.405 204 11489.96 116.14 56884.18 88888.00 2018-07-23 10:41:14.905 204 11489.83 116.14 56884.23 88888.00 2018-07-23 10:41:15.405 204 11489.84 116.19 56884.25 88888.00 2018-07-23 10:41:15.905 204 11489.90 116.18 56884.31 88888.00 2018-07-23 10:41:16.405 204 11489.82 116.17 56884.35 88888.00 2018-07-23 10:41:16.905 204 11489.82 116.23 56884.35 88888.00 2018-07-23 10:41:17.405 204 11489.78 116.18 56884.35 88888.00 2018-07-23 10:41:17.905 204 11489.76 116.17 56884.26 88888.00 2018-07-23 10:41:18.405 204 11489.70 116.17 56884.25 88888.00 2018-07-23 10:41:18.905 204 11489.82 116.15 56884.25 88888.00 2018-07-23 10:41:19.405 204 11489.79 116.15 56884.35 88888.00 2018-07-23 10:41:19.905 204 11489.65 116.15 56884.38 88888.00 2018-07-23 10:41:20.405 204 11489.75 116.13 56884.40 88888.00 2018-07-23 10:41:20.905 204 11489.68 116.18 56884.38 88888.00 2018-07-23 10:41:21.405 204 11489.69 116.17 56884.39 88888.00 2018-07-23 10:41:21.905 204 11489.78 116.19 56884.33 88888.00 2018-07-23 10:41:22.405 204 11489.73 116.20 56884.32 88888.00 2018-07-23 10:41:22.905 204 11489.69 116.24 56884.32 88888.00 2018-07-23 10:41:23.405 204 11489.71 116.21 56884.37 88888.00 2018-07-23 10:41:23.905 204 11489.70 116.15 56884.38 88888.00 2018-07-23 10:41:24.405 204 11489.75 116.24 56884.36 88888.00 2018-07-23 10:41:24.905 204 11489.75 116.27 56884.36 88888.00 2018-07-23 10:41:25.405 204 11489.76 116.24 56884.39 88888.00 2018-07-23 10:41:25.905 204 11489.66 116.23 56884.40 88888.00 2018-07-23 10:41:26.405 204 11489.71 116.23 56884.44 88888.00 2018-07-23 10:41:26.905 204 11489.76 116.26 56884.40 88888.00 2018-07-23 10:41:27.405 204 11489.73 116.31 56884.39 88888.00 2018-07-23 10:41:27.905 204 11489.66 116.33 56884.43 88888.00 2018-07-23 10:41:28.405 204 11489.75 116.30 56884.38 88888.00 2018-07-23 10:41:28.905 204 11489.71 116.23 56884.35 88888.00 2018-07-23 10:41:29.405 204 11489.70 116.24 56884.35 88888.00 2018-07-23 10:41:29.905 204 11489.64 116.27 56884.40 88888.00 2018-07-23 10:41:30.405 204 11489.63 116.27 56884.44 88888.00 2018-07-23 10:41:30.905 204 11489.66 116.25 56884.42 88888.00 2018-07-23 10:41:31.405 204 11489.71 116.33 56884.43 88888.00 2018-07-23 10:41:31.905 204 11489.73 116.32 56884.42 88888.00 2018-07-23 10:41:32.405 204 11489.69 116.37 56884.40 88888.00 2018-07-23 10:41:32.905 204 11489.65 116.41 56884.40 88888.00 2018-07-23 10:41:33.405 204 11489.65 116.34 56884.33 88888.00 2018-07-23 10:41:33.905 204 11489.66 116.30 56884.33 88888.00 2018-07-23 10:41:34.405 204 11489.69 116.34 56884.39 88888.00 2018-07-23 10:41:34.905 204 11489.69 116.35 56884.33 88888.00 2018-07-23 10:41:35.405 204 11489.63 116.39 56884.30 88888.00 2018-07-23 10:41:35.905 204 11489.56 116.44 56884.35 88888.00 2018-07-23 10:41:36.405 204 11489.68 116.45 56884.36 88888.00 2018-07-23 10:41:36.905 204 11489.66 116.44 56884.35 88888.00 2018-07-23 10:41:37.405 204 11489.63 116.42 56884.24 88888.00 2018-07-23 10:41:37.905 204 11489.66 116.46 56884.25 88888.00 2018-07-23 10:41:38.405 204 11489.64 116.41 56884.24 88888.00 2018-07-23 10:41:38.905 204 11489.57 116.44 56884.23 88888.00 2018-07-23 10:41:39.405 204 11489.65 116.40 56884.18 88888.00 2018-07-23 10:41:39.905 204 11489.75 116.38 56884.24 88888.00 2018-07-23 10:41:40.405 204 11489.62 116.40 56884.24 88888.00 2018-07-23 10:41:40.905 204 11489.62 116.42 56884.18 88888.00 2018-07-23 10:41:41.405 204 11489.65 116.37 56884.09 88888.00 2018-07-23 10:41:41.905 204 11489.63 116.31 56884.05 88888.00 2018-07-23 10:41:42.405 204 11489.59 116.39 56884.06 88888.00 2018-07-23 10:41:42.905 204 11489.70 116.41 56884.06 88888.00 2018-07-23 10:41:43.405 204 11489.70 116.38 56884.04 88888.00 2018-07-23 10:41:43.905 204 11489.70 116.42 56883.95 88888.00 2018-07-23 10:41:44.405 204 11489.63 116.44 56883.92 88888.00 2018-07-23 10:41:44.905 204 11489.59 116.38 56883.91 88888.00 2018-07-23 10:41:45.405 204 11489.64 116.46 56883.87 88888.00 2018-07-23 10:41:45.905 204 11489.70 116.42 56883.87 88888.00 2018-07-23 10:41:46.405 204 11489.71 116.37 56883.87 88888.00 2018-07-23 10:41:46.905 204 11489.69 116.37 56883.88 88888.00 2018-07-23 10:41:47.405 204 11489.72 116.41 56883.86 88888.00 2018-07-23 10:41:47.905 204 11489.76 116.40 56883.78 88888.00 2018-07-23 10:41:48.405 204 11489.71 116.35 56883.74 88888.00 2018-07-23 10:41:48.905 204 11489.75 116.37 56883.68 88888.00 2018-07-23 10:41:49.905 204 11489.82 116.44 56883.79 88888.00 2018-07-23 10:41:50.405 204 11489.82 116.40 56883.75 88888.00 2018-07-23 10:41:50.905 204 11489.89 116.35 56883.77 88888.00 2018-07-23 10:41:51.405 204 11489.83 116.28 56883.69 88888.00 2018-07-23 10:41:51.905 204 11489.76 116.32 56883.73 88888.00 2018-07-23 10:41:52.405 204 11489.77 116.30 56883.69 88888.00 2018-07-23 10:41:52.905 204 11489.72 116.28 56883.68 88888.00 2018-07-23 10:41:53.405 204 11489.73 116.31 56883.65 88888.00 2018-07-23 10:41:53.905 204 11489.85 116.24 56883.55 88888.00 2018-07-23 10:41:54.405 204 11489.83 116.25 56883.54 88888.00 2018-07-23 10:41:54.905 204 11489.77 116.28 56883.59 88888.00 2018-07-23 10:41:55.405 204 11489.83 116.32 56883.58 88888.00 2018-07-23 10:41:55.905 204 11489.80 116.28 56883.56 88888.00 2018-07-23 10:41:56.405 204 11489.75 116.30 56883.60 88888.00 2018-07-23 10:41:56.905 204 11489.78 116.30 56883.62 88888.00 2018-07-23 10:41:57.405 204 11489.80 116.24 56883.62 88888.00 2018-07-23 10:41:57.905 204 11489.82 116.26 56883.69 88888.00 2018-07-23 10:41:58.405 204 11489.90 116.32 56883.69 88888.00 2018-07-23 10:41:58.905 204 11489.89 116.33 56883.66 88888.00 2018-07-23 10:41:59.905 204 11489.83 116.33 56883.69 88888.00 2018-07-23 10:42:00.405 204 11489.86 116.31 56883.72 88888.00 2018-07-23 10:42:00.905 204 11489.84 116.34 56883.73 88888.00 2018-07-23 10:42:01.405 204 11489.83 116.37 56883.75 88888.00 2018-07-23 10:42:01.905 204 11489.87 116.38 56883.80 88888.00 2018-07-23 10:42:02.405 204 11489.77 116.41 56883.74 88888.00 2018-07-23 10:42:02.905 204 11489.72 116.38 56883.71 88888.00 2018-07-23 10:42:03.405 204 11489.73 116.38 56883.66 88888.00 2018-07-23 10:42:03.905 204 11489.73 116.37 56883.68 88888.00 2018-07-23 10:42:04.405 204 11489.70 116.35 56883.65 88888.00 2018-07-23 10:42:04.905 204 11489.78 116.37 56883.61 88888.00 2018-07-23 10:42:05.405 204 11489.73 116.40 56883.60 88888.00 2018-07-23 10:42:05.905 204 11489.78 116.38 56883.68 88888.00 2018-07-23 10:42:06.405 204 11489.78 116.37 56883.66 88888.00 2018-07-23 10:42:06.905 204 11489.78 116.34 56883.60 88888.00 2018-07-23 10:42:07.905 204 11489.71 116.45 56883.62 88888.00 2018-07-23 10:42:08.405 204 11489.71 116.40 56883.56 88888.00 2018-07-23 10:42:08.905 204 11489.73 116.34 56883.60 88888.00 2018-07-23 10:42:09.405 204 11489.78 116.34 56883.65 88888.00 2018-07-23 10:42:09.905 204 11489.76 116.28 56883.67 88888.00 2018-07-23 10:42:10.405 204 11489.71 116.34 56883.66 88888.00 2018-07-23 10:42:10.905 204 11489.72 116.35 56883.65 88888.00 2018-07-23 10:42:11.405 204 11489.76 116.37 56883.54 88888.00 2018-07-23 10:42:11.905 204 11489.68 116.35 56883.50 88888.00 2018-07-23 10:42:12.405 204 11489.76 116.34 56883.55 88888.00 2018-07-23 10:42:12.905 204 11489.77 116.34 56883.61 88888.00 2018-07-23 10:42:13.405 204 11489.68 116.28 56883.59 88888.00 2018-07-23 10:42:13.905 204 11489.73 116.24 56883.63 88888.00 2018-07-23 10:42:14.405 204 11489.71 116.25 56883.62 88888.00 2018-07-23 10:42:14.905 204 11489.69 116.28 56883.68 88888.00 2018-07-23 10:42:15.405 204 11489.65 116.31 56883.59 88888.00 2018-07-23 10:42:15.905 204 11489.68 116.27 56883.60 88888.00 2018-07-23 10:42:16.405 204 11489.69 116.25 56883.65 88888.00 2018-07-23 10:42:16.905 204 11489.65 116.27 56883.59 88888.00 2018-07-23 10:42:17.405 204 11489.70 116.27 56883.50 88888.00 2018-07-23 10:42:17.905 204 11489.72 116.32 56883.52 88888.00 2018-07-23 10:42:18.405 204 11489.68 116.34 56883.54 88888.00 2018-07-23 10:42:18.905 204 11489.73 116.38 56883.53 88888.00 2018-07-23 10:42:19.405 204 11489.85 116.31 56883.60 88888.00 2018-07-23 10:42:19.905 204 11489.69 116.28 56883.65 88888.00 2018-07-23 10:42:20.405 204 11489.62 116.31 56883.59 88888.00 2018-07-23 10:42:20.905 204 11489.69 116.28 56883.60 88888.00 2018-07-23 10:42:21.405 204 11489.70 116.35 56883.62 88888.00 2018-07-23 10:42:21.905 204 11489.62 116.38 56883.65 88888.00 2018-07-23 10:42:22.405 204 11489.69 116.34 56883.67 88888.00 2018-07-23 10:42:22.905 204 11489.65 116.31 56883.69 88888.00 2018-07-23 10:42:23.405 204 11489.57 116.30 56883.69 88888.00 2018-07-23 10:42:23.905 204 11489.56 116.30 56883.71 88888.00 2018-07-23 10:42:24.405 204 11489.57 116.27 56883.74 88888.00 2018-07-23 10:42:24.905 204 11489.52 116.25 56883.73 88888.00 2018-07-23 10:42:25.405 204 11489.56 116.24 56883.73 88888.00 2018-07-23 10:42:25.905 204 11489.56 116.19 56883.73 88888.00 2018-07-23 10:42:26.405 204 11489.51 116.23 56883.73 88888.00 2018-07-23 10:42:26.905 204 11489.59 116.27 56883.75 88888.00 2018-07-23 10:42:27.405 204 11489.61 116.30 56883.72 88888.00 2018-07-23 10:42:27.905 204 11489.55 116.28 56883.69 88888.00 2018-07-23 10:42:28.405 204 11489.54 116.31 56883.72 88888.00 2018-07-23 10:42:28.905 204 11489.63 116.33 56883.66 88888.00 2018-07-23 10:42:29.405 204 11489.57 116.27 56883.63 88888.00 2018-07-23 10:42:29.905 204 11489.59 116.11 56883.67 88888.00 2018-07-23 10:42:30.405 204 11489.63 116.03 56883.67 88888.00 2018-07-23 10:42:30.905 204 11489.58 116.19 56883.68 88888.00 2018-07-23 10:42:31.405 204 11489.61 116.24 56883.62 88888.00 2018-07-23 10:42:31.905 204 11489.61 116.21 56883.56 88888.00 2018-07-23 10:42:32.405 204 11489.54 116.19 56883.56 88888.00 2018-07-23 10:42:32.906 204 11489.51 116.23 56883.60 88888.00 2018-07-23 10:42:33.406 204 11489.49 116.15 56883.62 88888.00 2018-07-23 10:42:33.906 204 11489.47 116.14 56883.61 88888.00 2018-07-23 10:42:34.406 204 11489.44 116.23 56883.58 88888.00 2018-07-23 10:42:34.906 204 11489.49 116.31 56883.55 88888.00 2018-07-23 10:42:35.406 204 11489.44 116.24 56883.56 88888.00 2018-07-23 10:42:35.906 204 11489.43 116.20 56883.55 88888.00 2018-07-23 10:42:36.406 204 11489.43 116.18 56883.55 88888.00 2018-07-23 10:42:36.906 204 11489.42 116.19 56883.47 88888.00 2018-07-23 10:42:37.406 204 11489.37 116.18 56883.46 88888.00 2018-07-23 10:42:37.906 204 11489.36 116.15 56883.48 88888.00 2018-07-23 10:42:38.406 204 11489.40 116.14 56883.47 88888.00 2018-07-23 10:42:38.906 204 11489.37 116.15 56883.46 88888.00 2018-07-23 10:42:39.406 204 11489.35 116.13 56883.41 88888.00 2018-07-23 10:42:39.906 204 11489.31 116.11 56883.45 88888.00 2018-07-23 10:42:40.406 204 11489.28 116.07 56883.41 88888.00 2018-07-23 10:42:41.406 204 11489.27 116.10 56883.47 88888.00 2018-07-23 10:42:41.906 204 11489.26 116.05 56883.46 88888.00 2018-07-23 10:42:42.406 204 11489.27 116.04 56883.42 88888.00 2018-07-23 10:42:42.906 204 11489.31 116.07 56883.42 88888.00 2018-07-23 10:42:43.406 204 11489.23 116.06 56883.41 88888.00 2018-07-23 10:42:43.906 204 11489.23 116.08 56883.45 88888.00 2018-07-23 10:42:44.406 204 11489.27 116.08 56883.53 88888.00 2018-07-23 10:42:44.906 204 11489.20 116.08 56883.49 88888.00 2018-07-23 10:42:45.406 204 11489.17 116.06 56883.49 88888.00 2018-07-23 10:42:45.906 204 11489.16 116.07 56883.50 88888.00 2018-07-23 10:42:46.406 204 11489.17 116.04 56883.53 88888.00 2018-07-23 10:42:46.906 204 11489.13 116.01 56883.50 88888.00 2018-07-23 10:42:47.406 204 11489.18 116.04 56883.52 88888.00 2018-07-23 10:42:47.906 204 11489.16 116.00 56883.45 88888.00 2018-07-23 10:42:48.406 204 11489.09 116.04 56883.41 88888.00 2018-07-23 10:42:48.906 204 11489.11 116.10 56883.47 88888.00 2018-07-23 10:42:49.406 204 11489.14 116.08 56883.49 88888.00 2018-07-23 10:42:49.906 204 11489.04 116.03 56883.45 88888.00 2018-07-23 10:42:50.406 204 11489.02 116.03 56883.46 88888.00 2018-07-23 10:42:50.906 204 11489.02 116.03 56883.39 88888.00 2018-07-23 10:42:51.406 204 11488.95 116.04 56883.33 88888.00 2018-07-23 10:42:51.906 204 11488.94 116.05 56883.37 88888.00 2018-07-23 10:42:52.406 204 11489.02 115.99 56883.42 88888.00 2018-07-23 10:42:52.906 204 11489.03 115.96 56883.39 88888.00 2018-07-23 10:42:53.406 204 11489.02 116.04 56883.30 88888.00 2018-07-23 10:42:53.906 204 11489.02 115.98 56883.27 88888.00 2018-07-23 10:42:54.406 204 11488.95 115.98 56883.30 88888.00 2018-07-23 10:42:54.906 204 11488.90 116.01 56883.36 88888.00 2018-07-23 10:42:55.406 204 11488.95 116.00 56883.36 88888.00 2018-07-23 10:42:55.906 204 11488.94 115.87 56883.34 88888.00 2018-07-23 10:42:56.406 204 11488.93 115.87 56883.32 88888.00 2018-07-23 10:42:56.906 204 11488.96 115.87 56883.39 88888.00 2018-07-23 10:42:57.406 204 11488.90 115.89 56883.39 88888.00 2018-07-23 10:42:57.906 204 11488.86 115.94 56883.36 88888.00 2018-07-23 10:42:58.406 204 11488.83 115.92 56883.37 88888.00 2018-07-23 10:42:58.906 204 11488.82 115.87 56883.34 88888.00 2018-07-23 10:42:59.406 204 11488.86 115.86 56883.34 88888.00 2018-07-23 10:42:59.906 204 11488.95 115.84 56883.30 88888.00 2018-07-23 10:43:00.406 204 11488.92 115.90 56883.21 88888.00 2018-07-23 10:43:00.906 204 11488.79 115.94 56883.26 88888.00 2018-07-23 10:43:01.406 204 11488.82 115.94 56883.28 88888.00 2018-07-23 10:43:01.906 204 11488.94 115.93 56883.21 88888.00 2018-07-23 10:43:02.406 204 11488.88 115.89 56883.20 88888.00 2018-07-23 10:43:02.906 204 11488.80 115.87 56883.23 88888.00 2018-07-23 10:43:03.406 204 11488.85 115.86 56883.27 88888.00 2018-07-23 10:43:03.906 204 11488.89 115.85 56883.20 88888.00 2018-07-23 10:43:04.406 204 11488.81 115.89 56883.17 88888.00 2018-07-23 10:43:04.906 204 11488.79 115.91 56883.20 88888.00 2018-07-23 10:43:05.406 204 11488.75 115.87 56883.16 88888.00 2018-07-23 10:43:05.906 204 11488.80 115.85 56883.13 88888.00 2018-07-23 10:43:06.406 204 11488.87 115.80 56883.13 88888.00 2018-07-23 10:43:06.906 204 11488.82 115.77 56883.11 88888.00 2018-07-23 10:43:07.406 204 11488.85 115.76 56883.04 88888.00 2018-07-23 10:43:07.906 204 11488.87 115.71 56883.03 88888.00 2018-07-23 10:43:08.406 204 11488.86 115.66 56883.04 88888.00 2018-07-23 10:43:08.906 204 11488.79 115.69 56883.00 88888.00 2018-07-23 10:43:09.406 204 11488.86 115.72 56882.96 88888.00 2018-07-23 10:43:09.906 204 11488.85 115.70 56883.00 88888.00 2018-07-23 10:43:10.406 204 11488.80 115.70 56882.98 88888.00 2018-07-23 10:43:10.906 204 11488.89 115.69 56883.01 88888.00 2018-07-23 10:43:11.406 204 11488.89 115.65 56883.00 88888.00 2018-07-23 10:43:11.906 204 11488.82 115.63 56882.98 88888.00 2018-07-23 10:43:12.406 204 11488.86 115.66 56882.96 88888.00 2018-07-23 10:43:12.906 204 11488.88 115.60 56882.92 88888.00 2018-07-23 10:43:13.406 204 11488.95 115.63 56882.96 88888.00 2018-07-23 10:43:13.906 204 11488.95 115.62 56882.96 88888.00 2018-07-23 10:43:14.406 204 11488.94 115.58 56882.94 88888.00 2018-07-23 10:43:14.906 204 11488.93 115.57 56882.92 88888.00 2018-07-23 10:43:15.406 204 11488.87 115.63 56882.98 88888.00 2018-07-23 10:43:15.906 204 11488.88 115.62 56883.00 88888.00 2018-07-23 10:43:16.406 204 11488.93 115.59 56882.94 88888.00 2018-07-23 10:43:16.906 204 11488.87 115.59 56882.92 88888.00 2018-07-23 10:43:17.406 204 11488.94 115.58 56882.91 88888.00 2018-07-23 10:43:17.906 204 11488.94 115.56 56882.88 88888.00 2018-07-23 10:43:18.406 204 11488.87 115.58 56882.88 88888.00 2018-07-23 10:43:18.906 204 11488.93 115.58 56882.92 88888.00 2018-07-23 10:43:19.406 204 11488.90 115.59 56882.96 88888.00 2018-07-23 10:43:19.906 204 11488.82 115.63 56882.98 88888.00 2018-07-23 10:43:20.406 204 11488.85 115.65 56883.03 88888.00 2018-07-23 10:43:20.906 204 11488.87 115.60 56883.02 88888.00 2018-07-23 10:43:21.406 204 11488.82 115.62 56883.04 88888.00 2018-07-23 10:43:21.906 204 11488.79 115.64 56883.03 88888.00 2018-07-23 10:43:22.406 204 11488.90 115.62 56883.00 88888.00 2018-07-23 10:43:22.906 204 11488.92 115.65 56883.00 88888.00 2018-07-23 10:43:23.406 204 11488.89 115.73 56883.04 88888.00 2018-07-23 10:43:23.906 204 11488.92 115.70 56883.02 88888.00 2018-07-23 10:43:24.406 204 11488.87 115.66 56883.03 88888.00 2018-07-23 10:43:24.906 204 11488.78 115.63 56883.04 88888.00 2018-07-23 10:43:25.406 204 11488.88 115.62 56883.02 88888.00 2018-07-23 10:43:25.906 204 11488.87 115.64 56882.97 88888.00 2018-07-23 10:43:26.406 204 11488.82 115.71 56882.96 88888.00 2018-07-23 10:43:26.906 204 11488.87 115.69 56882.97 88888.00 2018-07-23 10:43:27.406 204 11488.83 115.69 56882.96 88888.00 2018-07-23 10:43:27.906 204 11488.79 115.66 56882.98 88888.00 2018-07-23 10:43:28.406 204 11488.80 115.67 56883.01 88888.00 2018-07-23 10:43:28.906 204 11488.79 115.67 56883.01 88888.00 2018-07-23 10:43:29.406 204 11488.79 115.67 56882.97 88888.00 2018-07-23 10:43:29.906 204 11488.88 115.71 56882.91 88888.00 2018-07-23 10:43:30.406 204 11488.95 115.69 56882.91 88888.00 2018-07-23 10:43:30.906 204 11488.89 115.70 56882.98 88888.00 2018-07-23 10:43:31.406 204 11488.90 115.72 56883.01 88888.00 2018-07-23 10:43:31.906 204 11488.88 115.73 56883.02 88888.00 2018-07-23 10:43:32.406 204 11488.82 115.77 56883.05 88888.00 2018-07-23 10:43:32.906 204 11488.87 115.76 56883.03 88888.00 2018-07-23 10:43:33.406 204 11488.88 115.74 56883.02 88888.00 2018-07-23 10:43:33.906 204 11488.85 115.70 56883.02 88888.00 2018-07-23 10:43:34.406 204 11488.85 115.67 56883.04 88888.00 2018-07-23 10:43:34.906 204 11488.90 115.67 56883.02 88888.00 2018-07-23 10:43:35.406 204 11488.89 115.64 56883.00 88888.00 2018-07-23 10:43:35.906 204 11488.83 115.66 56882.97 88888.00 2018-07-23 10:43:36.406 204 11488.94 115.67 56882.90 88888.00 2018-07-23 10:43:36.906 204 11488.96 115.64 56882.90 88888.00 2018-07-23 10:43:37.406 204 11488.87 115.62 56882.95 88888.00 2018-07-23 10:43:37.906 204 11488.92 115.64 56883.00 88888.00 2018-07-23 10:43:38.406 204 11488.93 115.65 56883.00 88888.00 2018-07-23 10:43:38.906 204 11488.87 115.60 56883.01 88888.00 2018-07-23 10:43:39.406 204 11488.92 115.63 56883.04 88888.00 2018-07-23 10:43:39.906 204 11488.89 115.71 56883.09 88888.00 2018-07-23 10:43:40.406 204 11488.89 115.73 56883.08 88888.00 2018-07-23 10:43:40.906 204 11488.95 115.72 56883.05 88888.00 2018-07-23 10:43:41.406 204 11488.96 115.67 56883.08 88888.00 2018-07-23 10:43:41.906 204 11488.95 115.67 56883.10 88888.00 2018-07-23 10:43:42.406 204 11488.90 115.72 56883.11 88888.00 2018-07-23 10:43:42.906 204 11489.01 115.70 56883.16 88888.00 2018-07-23 10:43:43.406 204 11488.99 115.70 56883.10 88888.00 2018-07-23 10:43:43.906 204 11488.89 115.66 56883.08 88888.00 2018-07-23 10:43:44.406 204 11488.89 115.71 56883.10 88888.00 2018-07-23 10:43:44.906 204 11488.92 115.69 56883.15 88888.00 2018-07-23 10:43:45.406 204 11488.97 115.64 56883.16 88888.00 2018-07-23 10:43:45.906 204 11489.07 115.63 56883.11 88888.00 2018-07-23 10:43:46.406 204 11488.97 115.65 56883.09 88888.00 2018-07-23 10:43:46.906 204 11488.85 115.69 56883.13 88888.00 2018-07-23 10:43:47.406 204 11488.95 115.67 56883.07 88888.00 2018-07-23 10:43:47.906 204 11488.96 115.69 56882.97 88888.00 2018-07-23 10:43:48.406 204 11488.86 115.69 56882.95 88888.00 2018-07-23 10:43:48.906 204 11488.87 115.67 56882.95 88888.00 2018-07-23 10:43:49.406 204 11488.87 115.66 56883.02 88888.00 2018-07-23 10:43:49.906 204 11488.85 115.69 56883.03 88888.00 2018-07-23 10:43:50.406 204 11488.87 115.71 56883.02 88888.00 2018-07-23 10:43:50.906 204 11488.95 115.71 56883.04 88888.00 2018-07-23 10:43:51.406 204 11488.94 115.72 56883.05 88888.00 2018-07-23 10:43:51.906 204 11489.00 115.72 56883.02 88888.00 2018-07-23 10:43:52.406 204 11489.00 115.70 56883.04 88888.00 2018-07-23 10:43:52.906 204 11488.96 115.69 56883.00 88888.00 2018-07-23 10:43:53.406 204 11488.90 115.71 56883.03 88888.00 2018-07-23 10:43:53.906 204 11488.90 115.77 56883.09 88888.00 2018-07-23 10:43:54.406 204 11488.97 115.72 56883.03 88888.00 2018-07-23 10:43:54.906 204 11488.99 115.74 56883.00 88888.00 2018-07-23 10:43:55.406 204 11488.99 115.74 56883.04 88888.00 2018-07-23 10:43:55.906 204 11489.00 115.70 56883.02 88888.00 2018-07-23 10:43:56.406 204 11489.00 115.66 56883.01 88888.00 2018-07-23 10:43:56.906 204 11488.99 115.71 56883.01 88888.00 2018-07-23 10:43:57.406 204 11488.96 115.69 56882.95 88888.00 2018-07-23 10:43:57.906 204 11488.94 115.69 56882.94 88888.00 2018-07-23 10:43:58.406 204 11488.96 115.71 56882.96 88888.00 2018-07-23 10:43:58.906 204 11488.97 115.72 56882.90 88888.00 2018-07-23 10:43:59.406 204 11488.92 115.70 56882.88 88888.00 2018-07-23 10:43:59.906 204 11488.93 115.73 56882.92 88888.00 2018-07-23 10:44:00.406 204 11488.97 115.69 56882.94 88888.00 2018-07-23 10:44:00.906 204 11488.93 115.69 56882.89 88888.00 2018-07-23 10:44:01.406 204 11488.95 115.73 56882.85 88888.00 2018-07-23 10:44:01.906 204 11489.02 115.72 56882.84 88888.00 2018-07-23 10:44:02.406 204 11489.00 115.67 56882.85 88888.00 2018-07-23 10:44:02.906 204 11488.92 115.70 56882.84 88888.00 2018-07-23 10:44:03.406 204 11489.00 115.74 56882.82 88888.00 2018-07-23 10:44:04.406 204 11489.01 115.69 56882.82 88888.00 2018-07-23 10:44:04.906 204 11489.01 115.67 56882.84 88888.00 2018-07-23 10:44:05.406 204 11489.02 115.67 56882.84 88888.00 2018-07-23 10:44:05.906 204 11488.95 115.69 56882.90 88888.00 2018-07-23 10:44:06.406 204 11488.94 115.77 56882.88 88888.00 2018-07-23 10:44:06.906 204 11488.99 115.78 56882.87 88888.00 2018-07-23 10:44:07.406 204 11489.01 115.74 56882.83 88888.00 2018-07-23 10:44:07.906 204 11489.06 115.71 56882.87 88888.00 2018-07-23 10:44:08.406 204 11489.00 115.69 56882.87 88888.00 2018-07-23 10:44:08.906 204 11489.01 115.71 56882.85 88888.00 2018-07-23 10:44:09.406 204 11488.99 115.74 56882.88 88888.00 2018-07-23 10:44:09.906 204 11488.97 115.74 56882.97 88888.00 2018-07-23 10:44:10.406 204 11488.93 115.72 56883.02 88888.00 2018-07-23 10:44:10.906 204 11489.02 115.72 56883.04 88888.00 2018-07-23 10:44:11.406 204 11489.07 115.67 56882.94 88888.00 2018-07-23 10:44:11.906 204 11489.00 115.60 56882.92 88888.00 2018-07-23 10:44:12.406 204 11488.95 115.59 56883.00 88888.00 2018-07-23 10:44:12.906 204 11488.97 115.59 56883.02 88888.00 2018-07-23 10:44:13.406 204 11488.97 115.62 56883.04 88888.00 2018-07-23 10:44:13.906 204 11488.87 115.62 56883.10 88888.00 2018-07-23 10:44:14.406 204 11488.96 115.65 56883.07 88888.00 2018-07-23 10:44:14.906 204 11489.01 115.63 56883.01 88888.00 2018-07-23 10:44:15.406 204 11489.02 115.62 56883.02 88888.00 2018-07-23 10:44:15.906 204 11489.00 115.64 56883.04 88888.00 2018-07-23 10:44:16.406 204 11489.01 115.57 56883.04 88888.00 2018-07-23 10:44:16.906 204 11488.94 115.56 56883.10 88888.00 2018-07-23 10:44:17.406 204 11489.01 115.55 56883.08 88888.00 2018-07-23 10:44:17.906 204 11489.04 115.56 56883.04 88888.00 2018-07-23 10:44:18.406 204 11489.02 115.60 56883.08 88888.00 2018-07-23 10:44:18.906 204 11489.00 115.60 56883.13 88888.00 2018-07-23 10:44:19.407 204 11488.96 115.53 56883.14 88888.00 2018-07-23 10:44:19.907 204 11488.93 115.52 56883.09 88888.00 2018-07-23 10:44:20.407 204 11488.87 115.57 56883.11 88888.00 2018-07-23 10:44:20.907 204 11488.93 115.53 56883.08 88888.00 2018-07-23 10:44:21.407 204 11488.93 115.51 56883.08 88888.00 2018-07-23 10:44:21.907 204 11488.92 115.56 56883.09 88888.00 2018-07-23 10:44:22.407 204 11488.95 115.53 56883.07 88888.00 2018-07-23 10:44:22.907 204 11488.93 115.51 56883.04 88888.00 2018-07-23 10:44:23.407 204 11488.95 115.53 56883.04 88888.00 2018-07-23 10:44:23.907 204 11488.96 115.53 56883.08 88888.00 2018-07-23 10:44:24.407 204 11488.93 115.51 56883.11 88888.00 2018-07-23 10:44:24.907 204 11488.83 115.51 56883.07 88888.00 2018-07-23 10:44:25.407 204 11488.85 115.52 56883.07 88888.00 2018-07-23 10:44:25.907 204 11488.83 115.50 56883.05 88888.00 2018-07-23 10:44:26.407 204 11488.85 115.42 56883.01 88888.00 2018-07-23 10:44:26.907 204 11488.93 115.42 56882.97 88888.00 2018-07-23 10:44:27.407 204 11488.89 115.40 56882.95 88888.00 2018-07-23 10:44:27.907 204 11488.82 115.38 56883.00 88888.00 2018-07-23 10:44:28.407 204 11488.79 115.42 56882.97 88888.00 2018-07-23 10:44:28.907 204 11488.85 115.35 56882.95 88888.00 2018-07-23 10:44:29.407 204 11488.80 115.31 56882.91 88888.00 2018-07-23 10:44:29.907 204 11488.78 115.36 56882.96 88888.00 2018-07-23 10:44:30.407 204 11488.87 115.30 56882.96 88888.00 2018-07-23 10:44:30.907 204 11488.79 115.29 56882.97 88888.00 2018-07-23 10:44:31.407 204 11488.78 115.32 56882.94 88888.00 2018-07-23 10:44:31.907 204 11488.80 115.30 56882.92 88888.00 2018-07-23 10:44:32.407 204 11488.72 115.29 56882.92 88888.00 2018-07-23 10:44:32.907 204 11488.71 115.28 56882.91 88888.00 2018-07-23 10:44:33.407 204 11488.79 115.26 56882.89 88888.00 2018-07-23 10:44:33.907 204 11488.78 115.23 56882.89 88888.00 2018-07-23 10:44:34.407 204 11488.68 115.24 56883.00 88888.00 2018-07-23 10:44:34.907 204 11488.75 115.23 56882.92 88888.00 2018-07-23 10:44:35.907 204 11488.62 115.18 56882.83 88888.00 2018-07-23 10:44:36.407 204 11488.58 115.22 56882.84 88888.00 2018-07-23 10:44:36.907 204 11488.65 115.22 56882.81 88888.00 2018-07-23 10:44:37.407 204 11488.58 115.21 56882.78 88888.00 2018-07-23 10:44:37.907 204 11488.55 115.18 56882.81 88888.00 2018-07-23 10:44:38.407 204 11488.62 115.15 56882.77 88888.00 2018-07-23 10:44:38.907 204 11488.58 115.15 56882.71 88888.00 2018-07-23 10:44:39.407 204 11488.54 115.11 56882.58 88888.00 2018-07-23 10:44:39.907 204 11488.59 115.11 56882.57 88888.00 2018-07-23 10:44:40.407 204 11488.58 115.08 56882.57 88888.00 2018-07-23 10:44:40.907 204 11488.54 115.06 56882.55 88888.00 2018-07-23 10:44:41.407 204 11488.52 115.08 56882.53 88888.00 2018-07-23 10:44:41.907 204 11488.47 115.12 56882.50 88888.00 2018-07-23 10:44:42.407 204 11488.47 115.12 56882.52 88888.00 2018-07-23 10:44:42.907 204 11488.48 115.15 56882.51 88888.00 2018-07-23 10:44:43.407 204 11488.47 115.12 56882.43 88888.00 2018-07-23 10:44:43.907 204 11488.46 115.10 56882.36 88888.00 2018-07-23 10:44:44.407 204 11488.47 115.06 56882.36 88888.00 2018-07-23 10:44:44.907 204 11488.36 115.02 56882.34 88888.00 2018-07-23 10:44:45.407 204 11488.27 115.04 56882.27 88888.00 2018-07-23 10:44:45.907 204 11488.32 115.09 56882.26 88888.00 2018-07-23 10:44:46.407 204 11488.37 115.03 56882.25 88888.00 2018-07-23 10:44:46.907 204 11488.36 114.97 56882.17 88888.00 2018-07-23 10:44:47.407 204 11488.45 114.97 56882.13 88888.00 2018-07-23 10:44:47.907 204 11488.47 114.96 56882.11 88888.00 2018-07-23 10:44:48.407 204 11488.43 114.89 56882.11 88888.00 2018-07-23 10:44:48.907 204 11488.39 114.91 56882.10 88888.00 2018-07-23 10:44:49.407 204 11488.45 114.95 56882.12 88888.00 2018-07-23 10:44:49.907 204 11488.33 114.97 56882.11 88888.00 2018-07-23 10:44:50.407 204 11488.25 114.92 56882.08 88888.00 2018-07-23 10:44:50.907 204 11488.33 114.89 56882.01 88888.00 2018-07-23 10:44:51.407 204 11488.33 114.84 56881.93 88888.00 2018-07-23 10:44:51.907 204 11488.24 114.87 56881.95 88888.00 2018-07-23 10:44:52.407 204 11488.27 114.90 56881.95 88888.00 2018-07-23 10:44:52.907 204 11488.27 114.89 56881.92 88888.00 2018-07-23 10:44:53.407 204 11488.25 114.92 56881.89 88888.00 2018-07-23 10:44:53.907 204 11488.25 114.94 56881.88 88888.00 2018-07-23 10:44:54.407 204 11488.31 114.87 56881.83 88888.00 2018-07-23 10:44:54.907 204 11488.25 114.89 56881.79 88888.00 2018-07-23 10:44:55.407 204 11488.18 114.89 56881.74 88888.00 2018-07-23 10:44:55.907 204 11488.19 114.84 56881.70 88888.00 2018-07-23 10:44:56.407 204 11488.16 114.90 56881.64 88888.00 2018-07-23 10:44:56.907 204 11488.08 114.98 56881.63 88888.00 2018-07-23 10:44:57.407 204 11488.09 114.87 56881.61 88888.00 2018-07-23 10:44:57.907 204 11488.12 114.88 56881.59 88888.00 2018-07-23 10:44:58.407 204 11488.10 114.89 56881.59 88888.00 2018-07-23 10:44:58.907 204 11488.22 114.83 56881.55 88888.00 2018-07-23 10:44:59.407 204 11488.16 114.82 56881.50 88888.00 2018-07-23 10:44:59.907 204 11488.16 114.83 56881.51 88888.00 2018-07-23 10:45:00.407 204 11488.23 114.82 56881.49 88888.00 2018-07-23 10:45:00.907 204 11488.17 114.75 56881.46 88888.00 2018-07-23 10:45:01.407 204 11488.19 114.77 56881.44 88888.00 2018-07-23 10:45:01.907 204 11488.23 114.81 56881.41 88888.00 2018-07-23 10:45:02.407 204 11488.22 114.76 56881.43 88888.00 2018-07-23 10:45:02.907 204 11488.25 114.72 56881.42 88888.00 2018-07-23 10:45:03.407 204 11488.26 114.75 56881.44 88888.00 2018-07-23 10:45:03.907 204 11488.20 114.69 56881.50 88888.00 2018-07-23 10:45:04.407 204 11488.12 114.71 56881.44 88888.00 2018-07-23 10:45:04.907 204 11488.22 114.76 56881.49 88888.00 2018-07-23 10:45:05.407 204 11488.31 114.74 56881.51 88888.00 2018-07-23 10:45:05.907 204 11488.27 114.72 56881.54 88888.00 2018-07-23 10:45:06.407 204 11488.31 114.79 56881.44 88888.00 2018-07-23 10:45:07.407 204 11488.25 114.83 56881.43 88888.00 2018-07-23 10:45:07.907 204 11488.23 114.78 56881.40 88888.00 2018-07-23 10:45:08.407 204 11488.34 114.69 56881.40 88888.00 2018-07-23 10:45:08.907 204 11488.31 114.68 56881.41 88888.00 2018-07-23 10:45:09.407 204 11488.30 114.74 56881.40 88888.00 2018-07-23 10:45:09.907 204 11488.34 114.74 56881.43 88888.00 2018-07-23 10:45:10.407 204 11488.25 114.74 56881.46 88888.00 2018-07-23 10:45:10.907 204 11488.16 114.79 56881.46 88888.00 2018-07-23 10:45:11.407 204 11488.20 114.81 56881.49 88888.00 2018-07-23 10:45:11.907 204 11488.26 114.81 56881.54 88888.00 2018-07-23 10:45:12.407 204 11488.19 114.78 56881.54 88888.00 2018-07-23 10:45:12.907 204 11488.27 114.78 56881.55 88888.00 2018-07-23 10:45:13.407 204 11488.30 114.88 56881.54 88888.00 2018-07-23 10:45:13.907 204 11488.24 114.94 56881.56 88888.00 2018-07-23 10:45:14.407 204 11488.25 114.97 56881.57 88888.00 2018-07-23 10:45:14.907 204 11488.32 114.94 56881.56 88888.00 2018-07-23 10:45:15.407 204 11488.25 114.94 56881.51 88888.00 2018-07-23 10:45:15.907 204 11488.25 114.97 56881.49 88888.00 2018-07-23 10:45:16.407 204 11488.24 114.99 56881.54 88888.00 2018-07-23 10:45:16.907 204 11488.29 114.98 56881.55 88888.00 2018-07-23 10:45:17.407 204 11488.29 114.98 56881.51 88888.00 2018-07-23 10:45:17.907 204 11488.31 115.02 56881.50 88888.00 2018-07-23 10:45:18.407 204 11488.24 115.09 56881.48 88888.00 2018-07-23 10:45:18.907 204 11488.23 115.06 56881.56 88888.00 2018-07-23 10:45:19.407 204 11488.26 115.04 56881.62 88888.00 2018-07-23 10:45:19.907 204 11488.32 115.09 56881.59 88888.00 2018-07-23 10:45:20.407 204 11488.26 115.04 56881.61 88888.00 2018-07-23 10:45:20.907 204 11488.30 114.97 56881.61 88888.00 2018-07-23 10:45:21.407 204 11488.30 115.03 56881.63 88888.00 2018-07-23 10:45:21.907 204 11488.33 115.10 56881.63 88888.00 2018-07-23 10:45:22.407 204 11488.33 115.10 56881.69 88888.00 2018-07-23 10:45:22.907 204 11488.38 115.01 56881.68 88888.00 2018-07-23 10:45:23.407 204 11488.29 115.05 56881.67 88888.00 2018-07-23 10:45:23.907 204 11488.36 115.16 56881.69 88888.00 2018-07-23 10:45:24.407 204 11488.38 115.19 56881.72 88888.00 2018-07-23 10:45:24.907 204 11488.36 115.22 56881.74 88888.00 2018-07-23 10:45:25.407 204 11488.33 115.19 56881.78 88888.00 2018-07-23 10:45:25.907 204 11488.38 115.19 56881.73 88888.00 2018-07-23 10:45:26.407 204 11488.39 115.21 56881.67 88888.00 2018-07-23 10:45:26.907 204 11488.32 115.23 56881.67 88888.00 2018-07-23 10:45:27.407 204 11488.39 115.18 56881.74 88888.00 2018-07-23 10:45:27.907 204 11488.36 115.13 56881.74 88888.00 2018-07-23 10:45:28.407 204 11488.30 115.21 56881.78 88888.00 2018-07-23 10:45:28.907 204 11488.38 115.26 56881.74 88888.00 2018-07-23 10:45:29.407 204 11488.38 115.26 56881.74 88888.00 2018-07-23 10:45:29.907 204 11488.33 115.21 56881.74 88888.00 2018-07-23 10:45:30.407 204 11488.33 115.22 56881.74 88888.00 2018-07-23 10:45:30.907 204 11488.41 115.22 56881.80 88888.00 2018-07-23 10:45:31.407 204 11488.40 115.22 56881.76 88888.00 2018-07-23 10:45:31.907 204 11488.44 115.25 56881.76 88888.00 2018-07-23 10:45:32.407 204 11488.40 115.26 56881.79 88888.00 2018-07-23 10:45:32.907 204 11488.29 115.24 56881.79 88888.00 2018-07-23 10:45:33.407 204 11488.40 115.19 56881.76 88888.00 2018-07-23 10:45:33.907 204 11488.46 115.18 56881.73 88888.00 2018-07-23 10:45:34.407 204 11488.33 115.21 56881.70 88888.00 2018-07-23 10:45:34.907 204 11488.39 115.25 56881.72 88888.00 2018-07-23 10:45:35.407 204 11488.40 115.31 56881.78 88888.00 2018-07-23 10:45:35.907 204 11488.34 115.28 56881.72 88888.00 2018-07-23 10:45:36.407 204 11488.34 115.29 56881.63 88888.00 2018-07-23 10:45:36.907 204 11488.41 115.24 56881.66 88888.00 2018-07-23 10:45:37.407 204 11488.36 115.22 56881.67 88888.00 2018-07-23 10:45:37.907 204 11488.33 115.23 56881.66 88888.00 2018-07-23 10:45:38.407 204 11488.41 115.23 56881.69 88888.00 2018-07-23 10:45:38.907 204 11488.32 115.21 56881.67 88888.00 2018-07-23 10:45:39.407 204 11488.32 115.25 56881.66 88888.00 2018-07-23 10:45:39.907 204 11488.43 115.28 56881.64 88888.00 2018-07-23 10:45:40.407 204 11488.43 115.21 56881.57 88888.00 2018-07-23 10:45:40.907 204 11488.37 115.19 56881.59 88888.00 2018-07-23 10:45:41.407 204 11488.39 115.23 56881.57 88888.00 2018-07-23 10:45:41.907 204 11488.40 115.21 56881.57 88888.00 2018-07-23 10:45:42.407 204 11488.31 115.19 56881.54 88888.00 2018-07-23 10:45:42.907 204 11488.36 115.22 56881.54 88888.00 2018-07-23 10:45:43.407 204 11488.43 115.18 56881.54 88888.00 2018-07-23 10:45:43.907 204 11488.37 115.25 56881.51 88888.00 2018-07-23 10:45:44.407 204 11488.46 115.26 56881.53 88888.00 2018-07-23 10:45:44.907 204 11488.47 115.19 56881.51 88888.00 2018-07-23 10:45:45.407 204 11488.36 115.17 56881.51 88888.00 2018-07-23 10:45:45.907 204 11488.31 115.26 56881.49 88888.00 2018-07-23 10:45:46.407 204 11488.34 115.26 56881.43 88888.00 2018-07-23 10:45:46.907 204 11488.29 115.24 56881.44 88888.00 2018-07-23 10:45:47.407 204 11488.25 115.26 56881.40 88888.00 2018-07-23 10:45:47.907 204 11488.30 115.29 56881.42 88888.00 2018-07-23 10:45:48.407 204 11488.33 115.26 56881.47 88888.00 2018-07-23 10:45:48.907 204 11488.29 115.24 56881.43 88888.00 2018-07-23 10:45:49.407 204 11488.34 115.19 56881.43 88888.00 2018-07-23 10:45:49.907 204 11488.29 115.21 56881.40 88888.00 2018-07-23 10:45:50.407 204 11488.23 115.22 56881.37 88888.00 2018-07-23 10:45:50.907 204 11488.32 115.19 56881.30 88888.00 2018-07-23 10:45:51.407 204 11488.29 115.12 56881.29 88888.00 2018-07-23 10:45:51.907 204 11488.29 115.13 56881.33 88888.00 2018-07-23 10:45:52.407 204 11488.24 115.13 56881.33 88888.00 2018-07-23 10:45:52.907 204 11488.30 115.13 56881.31 88888.00 2018-07-23 10:45:53.407 204 11488.30 115.12 56881.24 88888.00 2018-07-23 10:45:53.907 204 11488.36 115.10 56881.25 88888.00 2018-07-23 10:45:54.407 204 11488.36 115.09 56881.29 88888.00 2018-07-23 10:45:54.907 204 11488.36 115.08 56881.28 88888.00 2018-07-23 10:45:55.407 204 11488.33 115.05 56881.29 88888.00 2018-07-23 10:45:55.907 204 11488.31 115.02 56881.22 88888.00 2018-07-23 10:45:56.407 204 11488.25 115.01 56881.15 88888.00 2018-07-23 10:45:56.907 204 11488.18 115.05 56881.22 88888.00 2018-07-23 10:45:57.407 204 11488.27 115.10 56881.29 88888.00 2018-07-23 10:45:57.907 204 11488.29 115.01 56881.30 88888.00 2018-07-23 10:45:58.407 204 11488.22 115.04 56881.29 88888.00 2018-07-23 10:45:58.907 204 11488.30 115.05 56881.31 88888.00 2018-07-23 10:45:59.407 204 11488.25 115.03 56881.35 88888.00 2018-07-23 10:45:59.907 204 11488.17 115.02 56881.35 88888.00 2018-07-23 10:46:00.407 204 11488.13 115.06 56881.37 88888.00 2018-07-23 10:46:00.907 204 11488.23 115.04 56881.34 88888.00 2018-07-23 10:46:01.407 204 11488.15 115.01 56881.36 88888.00 2018-07-23 10:46:01.907 204 11488.15 115.04 56881.46 88888.00 2018-07-23 10:46:02.407 204 11488.30 115.01 56881.50 88888.00 2018-07-23 10:46:02.907 204 11488.27 115.03 56881.49 88888.00 2018-07-23 10:46:03.407 204 11488.25 115.13 56881.43 88888.00 2018-07-23 10:46:03.907 204 11488.30 115.17 56881.43 88888.00 2018-07-23 10:46:04.407 204 11488.23 115.12 56881.49 88888.00 2018-07-23 10:46:04.907 204 11488.18 115.12 56881.49 88888.00 2018-07-23 10:46:05.407 204 11488.22 115.10 56881.48 88888.00 2018-07-23 10:46:05.907 204 11488.26 115.09 56881.47 88888.00 2018-07-23 10:46:06.407 204 11488.32 115.09 56881.47 88888.00 2018-07-23 10:46:06.907 204 11488.26 115.08 56881.43 88888.00 2018-07-23 10:46:07.408 204 11488.24 115.06 56881.43 88888.00 2018-07-23 10:46:07.908 204 11488.23 115.06 56881.41 88888.00 2018-07-23 10:46:08.408 204 11488.31 115.02 56881.37 88888.00 2018-07-23 10:46:08.908 204 11488.26 114.99 56881.41 88888.00 2018-07-23 10:46:09.408 204 11488.22 115.02 56881.43 88888.00 2018-07-23 10:46:10.408 204 11488.23 115.03 56881.42 88888.00 2018-07-23 10:46:10.908 204 11488.17 114.99 56881.41 88888.00 2018-07-23 10:46:11.408 204 11488.19 114.99 56881.42 88888.00 2018-07-23 10:46:11.908 204 11488.22 114.99 56881.41 88888.00 2018-07-23 10:46:12.408 204 11488.18 114.96 56881.43 88888.00 2018-07-23 10:46:12.908 204 11488.10 114.90 56881.44 88888.00 2018-07-23 10:46:13.408 204 11488.24 114.87 56881.41 88888.00 2018-07-23 10:46:13.908 204 11488.22 114.78 56881.38 88888.00 2018-07-23 10:46:14.408 204 11488.12 114.82 56881.40 88888.00 2018-07-23 10:46:14.908 204 11488.20 114.83 56881.38 88888.00 2018-07-23 10:46:15.408 204 11488.22 114.81 56881.33 88888.00 2018-07-23 10:46:15.908 204 11488.12 114.76 56881.37 88888.00 2018-07-23 10:46:16.408 204 11488.15 114.72 56881.35 88888.00 2018-07-23 10:46:16.908 204 11488.13 114.68 56881.31 88888.00 2018-07-23 10:46:17.408 204 11488.15 114.75 56881.31 88888.00 2018-07-23 10:46:17.908 204 11488.22 114.69 56881.29 88888.00 2018-07-23 10:46:18.408 204 11488.19 114.68 56881.25 88888.00 2018-07-23 10:46:18.908 204 11488.13 114.68 56881.18 88888.00 2018-07-23 10:46:19.408 204 11488.19 114.70 56881.15 88888.00 2018-07-23 10:46:19.908 204 11488.17 114.69 56881.12 88888.00 2018-07-23 10:46:20.408 204 11488.11 114.65 56881.14 88888.00 2018-07-23 10:46:20.908 204 11488.12 114.64 56881.11 88888.00 2018-07-23 10:46:21.408 204 11488.12 114.63 56881.03 88888.00 2018-07-23 10:46:21.908 204 11488.10 114.68 56881.03 88888.00 2018-07-23 10:46:22.408 204 11488.09 114.72 56881.03 88888.00 2018-07-23 10:46:22.908 204 11488.11 114.75 56881.03 88888.00 2018-07-23 10:46:23.408 204 11488.13 114.68 56880.98 88888.00 2018-07-23 10:46:23.908 204 11488.20 114.67 56880.97 88888.00 2018-07-23 10:46:24.408 204 11488.17 114.68 56880.96 88888.00 2018-07-23 10:46:24.908 204 11488.19 114.62 56880.95 88888.00 2018-07-23 10:46:25.408 204 11488.18 114.58 56880.91 88888.00 2018-07-23 10:46:25.908 204 11488.20 114.61 56880.86 88888.00 2018-07-23 10:46:26.408 204 11488.17 114.57 56880.89 88888.00 2018-07-23 10:46:26.908 204 11488.10 114.55 56880.87 88888.00 2018-07-23 10:46:27.408 204 11488.06 114.61 56880.85 88888.00 2018-07-23 10:46:27.908 204 11488.15 114.60 56880.84 88888.00 2018-07-23 10:46:28.408 204 11488.02 114.56 56880.83 88888.00 2018-07-23 10:46:28.908 204 11488.01 114.56 56880.85 88888.00 2018-07-23 10:46:29.408 204 11488.09 114.54 56880.83 88888.00 2018-07-23 10:46:29.908 204 11488.04 114.55 56880.73 88888.00 2018-07-23 10:46:30.408 204 11487.98 114.51 56880.73 88888.00 2018-07-23 10:46:30.908 204 11488.03 114.48 56880.73 88888.00 2018-07-23 10:46:31.408 204 11488.01 114.48 56880.70 88888.00 2018-07-23 10:46:31.908 204 11487.99 114.49 56880.65 88888.00 2018-07-23 10:46:32.408 204 11488.08 114.49 56880.63 88888.00 2018-07-23 10:46:32.908 204 11488.05 114.48 56880.61 88888.00 2018-07-23 10:46:33.408 204 11487.99 114.53 56880.61 88888.00 2018-07-23 10:46:33.908 204 11488.03 114.53 56880.58 88888.00 2018-07-23 10:46:34.408 204 11487.97 114.47 56880.56 88888.00 2018-07-23 10:46:34.908 204 11487.96 114.49 56880.53 88888.00 2018-07-23 10:46:35.408 204 11487.96 114.51 56880.48 88888.00 2018-07-23 10:46:35.908 204 11487.90 114.47 56880.52 88888.00 2018-07-23 10:46:36.408 204 11487.87 114.45 56880.59 88888.00 2018-07-23 10:46:36.908 204 11487.92 114.50 56880.59 88888.00 2018-07-23 10:46:37.408 204 11487.89 114.49 56880.52 88888.00 2018-07-23 10:46:37.908 204 11487.81 114.43 56880.51 88888.00 2018-07-23 10:46:38.408 204 11487.84 114.50 56880.46 88888.00 2018-07-23 10:46:38.908 204 11487.88 114.50 56880.41 88888.00 2018-07-23 10:46:39.408 204 11487.81 114.41 56880.40 88888.00 2018-07-23 10:46:39.908 204 11487.81 114.37 56880.42 88888.00 2018-07-23 10:46:40.408 204 11487.88 114.37 56880.42 88888.00 2018-07-23 10:46:40.908 204 11487.83 114.40 56880.37 88888.00 2018-07-23 10:46:41.408 204 11487.82 114.48 56880.35 88888.00 2018-07-23 10:46:41.908 204 11487.89 114.45 56880.34 88888.00 2018-07-23 10:46:42.408 204 11487.82 114.37 56880.38 88888.00 2018-07-23 10:46:42.908 204 11487.71 114.42 56880.31 88888.00 2018-07-23 10:46:43.408 204 11487.75 114.44 56880.29 88888.00 2018-07-23 10:46:43.908 204 11487.77 114.42 56880.28 88888.00 2018-07-23 10:46:44.408 204 11487.75 114.40 56880.28 88888.00 2018-07-23 10:46:44.908 204 11487.81 114.30 56880.26 88888.00 2018-07-23 10:46:45.408 204 11487.79 114.33 56880.24 88888.00 2018-07-23 10:46:45.908 204 11487.76 114.37 56880.18 88888.00 2018-07-23 10:46:46.408 204 11487.74 114.43 56880.21 88888.00 2018-07-23 10:46:46.908 204 11487.75 114.41 56880.19 88888.00 2018-07-23 10:46:47.408 204 11487.71 114.41 56880.19 88888.00 2018-07-23 10:46:47.908 204 11487.74 114.41 56880.15 88888.00 2018-07-23 10:46:48.408 204 11487.77 114.42 56880.14 88888.00 2018-07-23 10:46:48.908 204 11487.75 114.47 56880.10 88888.00 2018-07-23 10:46:49.408 204 11487.78 114.47 56880.12 88888.00 2018-07-23 10:46:49.908 204 11487.79 114.44 56880.16 88888.00 2018-07-23 10:46:50.408 204 11487.69 114.41 56880.10 88888.00 2018-07-23 10:46:50.908 204 11487.65 114.38 56880.13 88888.00 2018-07-23 10:46:52.408 204 11487.69 114.31 56880.09 88888.00 2018-07-23 10:46:52.908 204 11487.75 114.38 56880.14 88888.00 2018-07-23 10:46:53.408 204 11487.72 114.42 56880.15 88888.00 2018-07-23 10:46:53.908 204 11487.74 114.38 56880.14 88888.00 2018-07-23 10:46:54.408 204 11487.79 114.35 56880.13 88888.00 2018-07-23 10:46:54.908 204 11487.79 114.31 56880.15 88888.00 2018-07-23 10:46:55.408 204 11487.78 114.38 56880.13 88888.00 2018-07-23 10:46:55.908 204 11487.79 114.37 56880.13 88888.00 2018-07-23 10:46:56.408 204 11487.81 114.40 56880.15 88888.00 2018-07-23 10:46:56.908 204 11487.81 114.43 56880.18 88888.00 2018-07-23 10:46:57.408 204 11487.76 114.41 56880.19 88888.00 2018-07-23 10:46:57.908 204 11487.81 114.43 56880.21 88888.00 2018-07-23 10:46:58.408 204 11487.82 114.44 56880.26 88888.00 2018-07-23 10:46:58.908 204 11487.76 114.48 56880.27 88888.00 2018-07-23 10:46:59.908 204 11487.79 114.47 56880.20 88888.00 2018-07-23 10:47:00.408 204 11487.77 114.53 56880.18 88888.00 2018-07-23 10:47:00.908 204 11487.82 114.44 56880.19 88888.00 2018-07-23 10:47:01.408 204 11487.78 114.44 56880.16 88888.00 2018-07-23 10:47:01.908 204 11487.71 114.47 56880.14 88888.00 2018-07-23 10:47:02.408 204 11487.75 114.44 56880.14 88888.00 2018-07-23 10:47:02.908 204 11487.77 114.41 56880.16 88888.00 2018-07-23 10:47:03.408 204 11487.76 114.38 56880.12 88888.00 2018-07-23 10:47:03.908 204 11487.83 114.40 56880.12 88888.00 2018-07-23 10:47:04.408 204 11487.85 114.48 56880.08 88888.00 2018-07-23 10:47:04.908 204 11487.79 114.50 56880.09 88888.00 2018-07-23 10:47:05.408 204 11487.81 114.49 56880.06 88888.00 2018-07-23 10:47:05.908 204 11487.78 114.48 56880.09 88888.00 2018-07-23 10:47:06.408 204 11487.79 114.47 56880.07 88888.00 2018-07-23 10:47:06.908 204 11487.85 114.44 56880.08 88888.00 2018-07-23 10:47:07.408 204 11487.89 114.45 56880.08 88888.00 2018-07-23 10:47:07.908 204 11487.81 114.44 56880.03 88888.00 2018-07-23 10:47:08.408 204 11487.78 114.50 56880.02 88888.00 2018-07-23 10:47:08.908 204 11487.87 114.47 56880.03 88888.00 2018-07-23 10:47:09.408 204 11487.83 114.43 56880.02 88888.00 2018-07-23 10:47:09.908 204 11487.84 114.45 56880.09 88888.00 2018-07-23 10:47:10.408 204 11487.85 114.47 56880.07 88888.00 2018-07-23 10:47:10.908 204 11487.89 114.48 56880.09 88888.00 2018-07-23 10:47:11.408 204 11487.89 114.55 56880.08 88888.00 2018-07-23 10:47:11.908 204 11487.97 114.53 56880.07 88888.00 2018-07-23 10:47:12.408 204 11487.94 114.53 56880.05 88888.00 2018-07-23 10:47:12.908 204 11487.94 114.53 56880.02 88888.00 2018-07-23 10:47:13.408 204 11487.94 114.54 56880.05 88888.00 2018-07-23 10:47:13.908 204 11487.98 114.56 56880.05 88888.00 2018-07-23 10:47:14.408 204 11487.94 114.56 56880.07 88888.00 2018-07-23 10:47:14.908 204 11487.90 114.57 56880.05 88888.00 2018-07-23 10:47:15.408 204 11487.99 114.56 56880.06 88888.00 2018-07-23 10:47:15.908 204 11487.96 114.57 56880.06 88888.00 2018-07-23 10:47:16.408 204 11487.94 114.62 56880.08 88888.00 2018-07-23 10:47:16.908 204 11487.98 114.67 56880.00 88888.00 2018-07-23 10:47:17.408 204 11488.03 114.64 56880.06 88888.00 2018-07-23 10:47:17.908 204 11487.98 114.61 56880.13 88888.00 2018-07-23 10:47:18.408 204 11487.94 114.64 56880.08 88888.00 2018-07-23 10:47:18.908 204 11488.06 114.63 56880.03 88888.00 2018-07-23 10:47:19.408 204 11488.09 114.63 56880.05 88888.00 2018-07-23 10:47:19.908 204 11488.13 114.64 56880.06 88888.00 2018-07-23 10:47:20.408 204 11488.08 114.63 56880.06 88888.00 2018-07-23 10:47:20.908 204 11488.08 114.68 56880.08 88888.00 2018-07-23 10:47:21.408 204 11488.11 114.69 56880.08 88888.00 2018-07-23 10:47:21.908 204 11488.12 114.69 56880.14 88888.00 2018-07-23 10:47:22.408 204 11488.09 114.65 56880.13 88888.00 2018-07-23 10:47:22.908 204 11488.12 114.70 56880.14 88888.00 2018-07-23 10:47:23.408 204 11488.17 114.68 56880.27 88888.00 2018-07-23 10:47:23.908 204 11488.12 114.61 56880.24 88888.00 2018-07-23 10:47:24.408 204 11488.10 114.63 56880.22 88888.00 2018-07-23 10:47:24.908 204 11488.09 114.65 56880.27 88888.00 2018-07-23 10:47:25.408 204 11488.10 114.70 56880.28 88888.00 2018-07-23 10:47:25.908 204 11488.15 114.74 56880.28 88888.00 2018-07-23 10:47:26.408 204 11488.15 114.71 56880.31 88888.00 2018-07-23 10:47:26.908 204 11488.04 114.68 56880.31 88888.00 2018-07-23 10:47:27.408 204 11487.99 114.65 56880.28 88888.00 2018-07-23 10:47:27.908 204 11488.03 114.63 56880.31 88888.00 2018-07-23 10:47:28.408 204 11488.03 114.65 56880.33 88888.00 2018-07-23 10:47:28.908 204 11487.98 114.71 56880.32 88888.00 2018-07-23 10:47:29.408 204 11488.04 114.70 56880.34 88888.00 2018-07-23 10:47:29.908 204 11488.05 114.65 56880.42 88888.00 2018-07-23 10:47:30.408 204 11488.06 114.69 56880.45 88888.00 2018-07-23 10:47:30.908 204 11488.09 114.76 56880.42 88888.00 2018-07-23 10:47:31.408 204 11488.13 114.77 56880.38 88888.00 2018-07-23 10:47:31.908 204 11488.10 114.70 56880.44 88888.00 2018-07-23 10:47:32.408 204 11488.06 114.69 56880.50 88888.00 2018-07-23 10:47:32.908 204 11488.09 114.71 56880.53 88888.00 2018-07-23 10:47:33.408 204 11488.02 114.76 56880.54 88888.00 2018-07-23 10:47:33.908 204 11487.94 114.75 56880.57 88888.00 2018-07-23 10:47:34.408 204 11487.96 114.71 56880.56 88888.00 2018-07-23 10:47:34.908 204 11487.96 114.74 56880.58 88888.00 2018-07-23 10:47:35.408 204 11487.92 114.74 56880.66 88888.00 2018-07-23 10:47:35.908 204 11487.97 114.70 56880.66 88888.00 2018-07-23 10:47:36.408 204 11487.94 114.74 56880.70 88888.00 2018-07-23 10:47:36.908 204 11487.82 114.75 56880.80 88888.00 2018-07-23 10:47:37.408 204 11487.89 114.75 56880.89 88888.00 2018-07-23 10:47:37.908 204 11487.87 114.78 56880.90 88888.00 2018-07-23 10:47:38.408 204 11487.87 114.79 56880.90 88888.00 2018-07-23 10:47:38.908 204 11487.89 114.82 56880.91 88888.00 2018-07-23 10:47:39.408 204 11487.89 114.75 56880.95 88888.00 2018-07-23 10:47:39.908 204 11487.88 114.79 56880.96 88888.00 2018-07-23 10:47:40.408 204 11487.94 114.82 56881.02 88888.00 2018-07-23 10:47:40.908 204 11487.89 114.85 56881.03 88888.00 2018-07-23 10:47:41.408 204 11487.77 114.89 56881.03 88888.00 2018-07-23 10:47:41.908 204 11487.82 114.91 56881.16 88888.00 2018-07-23 10:47:42.408 204 11487.81 114.89 56881.23 88888.00 2018-07-23 10:47:42.908 204 11487.69 114.89 56881.19 88888.00 2018-07-23 10:47:43.408 204 11487.68 114.92 56881.19 88888.00 2018-07-23 10:47:43.908 204 11487.75 114.85 56881.23 88888.00 2018-07-23 10:47:44.408 204 11487.70 114.85 56881.24 88888.00 2018-07-23 10:47:44.909 204 11487.68 114.91 56881.24 88888.00 2018-07-23 10:47:45.409 204 11487.72 114.88 56881.25 88888.00 2018-07-23 10:47:45.909 204 11487.68 114.91 56881.27 88888.00 2018-07-23 10:47:46.409 204 11487.69 114.92 56881.34 88888.00 2018-07-23 10:47:46.909 204 11487.68 114.88 56881.35 88888.00 2018-07-23 10:47:47.409 204 11487.68 114.84 56881.40 88888.00 2018-07-23 10:47:47.909 204 11487.62 114.79 56881.37 88888.00 2018-07-23 10:47:48.409 204 11487.65 114.77 56881.35 88888.00 2018-07-23 10:47:48.909 204 11487.63 114.77 56881.35 88888.00 2018-07-23 10:47:49.409 204 11487.53 114.81 56881.38 88888.00 2018-07-23 10:47:49.909 204 11487.60 114.81 56881.36 88888.00 2018-07-23 10:47:50.409 204 11487.60 114.84 56881.31 88888.00 2018-07-23 10:47:50.909 204 11487.47 114.84 56881.33 88888.00 2018-07-23 10:47:51.409 204 11487.58 114.79 56881.37 88888.00 2018-07-23 10:47:51.909 204 11487.60 114.75 56881.44 88888.00 2018-07-23 10:47:52.409 204 11487.50 114.79 56881.42 88888.00 2018-07-23 10:47:52.909 204 11487.50 114.83 56881.40 88888.00 2018-07-23 10:47:53.409 204 11487.47 114.82 56881.38 88888.00 2018-07-23 10:47:53.909 204 11487.50 114.82 56881.38 88888.00 2018-07-23 10:47:54.409 204 11487.56 114.82 56881.41 88888.00 2018-07-23 10:47:54.909 204 11487.57 114.82 56881.37 88888.00 2018-07-23 10:47:55.409 204 11487.48 114.82 56881.38 88888.00 2018-07-23 10:47:55.909 204 11487.47 114.78 56881.37 88888.00 2018-07-23 10:47:56.409 204 11487.50 114.74 56881.34 88888.00 2018-07-23 10:47:56.909 204 11487.39 114.74 56881.34 88888.00 2018-07-23 10:47:57.409 204 11487.43 114.78 56881.36 88888.00 2018-07-23 10:47:57.909 204 11487.50 114.75 56881.34 88888.00 2018-07-23 10:47:58.409 204 11487.36 114.75 56881.35 88888.00 2018-07-23 10:47:58.909 204 11487.33 114.75 56881.37 88888.00 2018-07-23 10:47:59.409 204 11487.43 114.75 56881.34 88888.00 2018-07-23 10:47:59.909 204 11487.46 114.70 56881.31 88888.00 2018-07-23 10:48:00.409 204 11487.40 114.70 56881.25 88888.00 2018-07-23 10:48:00.909 204 11487.46 114.74 56881.21 88888.00 2018-07-23 10:48:01.409 204 11487.42 114.75 56881.23 88888.00 2018-07-23 10:48:01.909 204 11487.33 114.74 56881.28 88888.00 2018-07-23 10:48:02.409 204 11487.37 114.71 56881.28 88888.00 2018-07-23 10:48:02.909 204 11487.34 114.68 56881.30 88888.00 2018-07-23 10:48:03.409 204 11487.21 114.74 56881.28 88888.00 2018-07-23 10:48:03.909 204 11487.28 114.71 56881.28 88888.00 2018-07-23 10:48:04.409 204 11487.37 114.72 56881.30 88888.00 2018-07-23 10:48:04.909 204 11487.35 114.72 56881.27 88888.00 2018-07-23 10:48:05.409 204 11487.30 114.69 56881.25 88888.00 2018-07-23 10:48:05.909 204 11487.30 114.70 56881.22 88888.00 2018-07-23 10:48:06.409 204 11487.22 114.70 56881.18 88888.00 2018-07-23 10:48:06.909 204 11487.27 114.74 56881.10 88888.00 2018-07-23 10:48:07.409 204 11487.33 114.71 56881.10 88888.00 2018-07-23 10:48:07.909 204 11487.28 114.71 56881.12 88888.00 2018-07-23 10:48:08.409 204 11487.28 114.70 56881.14 88888.00 2018-07-23 10:48:08.909 204 11487.36 114.69 56881.03 88888.00 2018-07-23 10:48:09.409 204 11487.30 114.68 56881.01 88888.00 2018-07-23 10:48:09.909 204 11487.30 114.75 56880.98 88888.00 2018-07-23 10:48:10.409 204 11487.33 114.71 56880.93 88888.00 2018-07-23 10:48:10.909 204 11487.30 114.67 56880.96 88888.00 2018-07-23 10:48:11.409 204 11487.29 114.65 56880.95 88888.00 2018-07-23 10:48:11.909 204 11487.35 114.62 56880.91 88888.00 2018-07-23 10:48:12.409 204 11487.35 114.64 56880.84 88888.00 2018-07-23 10:48:12.909 204 11487.29 114.67 56880.87 88888.00 2018-07-23 10:48:13.409 204 11487.34 114.63 56880.84 88888.00 2018-07-23 10:48:13.909 204 11487.37 114.63 56880.79 88888.00 2018-07-23 10:48:14.909 204 11487.39 114.62 56880.77 88888.00 2018-07-23 10:48:15.409 204 11487.32 114.65 56880.77 88888.00 2018-07-23 10:48:15.909 204 11487.27 114.67 56880.78 88888.00 2018-07-23 10:48:16.409 204 11487.34 114.71 56880.74 88888.00 2018-07-23 10:48:16.909 204 11487.40 114.65 56880.76 88888.00 2018-07-23 10:48:17.409 204 11487.37 114.67 56880.73 88888.00 2018-07-23 10:48:17.909 204 11487.51 114.61 56880.73 88888.00 2018-07-23 10:48:18.409 204 11487.44 114.56 56880.70 88888.00 2018-07-23 10:48:18.909 204 11487.34 114.55 56880.70 88888.00 2018-07-23 10:48:19.409 204 11487.40 114.61 56880.63 88888.00 2018-07-23 10:48:19.909 204 11487.49 114.67 56880.59 88888.00 2018-07-23 10:48:20.409 204 11487.51 114.69 56880.59 88888.00 2018-07-23 10:48:20.909 204 11487.48 114.65 56880.59 88888.00 2018-07-23 10:48:21.409 204 11487.47 114.64 56880.63 88888.00 2018-07-23 10:48:21.909 204 11487.47 114.65 56880.56 88888.00 2018-07-23 10:48:22.909 204 11487.47 114.62 56880.52 88888.00 2018-07-23 10:48:23.409 204 11487.54 114.61 56880.54 88888.00 2018-07-23 10:48:23.909 204 11487.42 114.61 56880.46 88888.00 2018-07-23 10:48:24.409 204 11487.47 114.61 56880.39 88888.00 2018-07-23 10:48:24.909 204 11487.48 114.61 56880.38 88888.00 2018-07-23 10:48:25.409 204 11487.48 114.61 56880.39 88888.00 2018-07-23 10:48:25.909 204 11487.47 114.63 56880.35 88888.00 2018-07-23 10:48:26.409 204 11487.53 114.64 56880.34 88888.00 2018-07-23 10:48:26.909 204 11487.50 114.65 56880.32 88888.00 2018-07-23 10:48:27.409 204 11487.51 114.64 56880.33 88888.00 2018-07-23 10:48:27.909 204 11487.54 114.63 56880.29 88888.00 2018-07-23 10:48:28.409 204 11487.43 114.62 56880.21 88888.00 2018-07-23 10:48:28.909 204 11487.43 114.63 56880.27 88888.00 2018-07-23 10:48:29.409 204 11487.54 114.64 56880.25 88888.00 2018-07-23 10:48:29.909 204 11487.47 114.64 56880.24 88888.00 2018-07-23 10:48:30.409 204 11487.47 114.62 56880.21 88888.00 2018-07-23 10:48:30.909 204 11487.48 114.62 56880.22 88888.00 2018-07-23 10:48:31.409 204 11487.41 114.63 56880.19 88888.00 2018-07-23 10:48:31.909 204 11487.36 114.67 56880.19 88888.00 2018-07-23 10:48:32.409 204 11487.40 114.69 56880.10 88888.00 2018-07-23 10:48:32.909 204 11487.44 114.68 56880.08 88888.00 2018-07-23 10:48:33.409 204 11487.42 114.68 56880.07 88888.00 2018-07-23 10:48:33.909 204 11487.50 114.68 56880.08 88888.00 2018-07-23 10:48:34.409 204 11487.46 114.64 56880.03 88888.00 2018-07-23 10:48:34.909 204 11487.42 114.68 56879.95 88888.00 2018-07-23 10:48:35.409 204 11487.47 114.70 56879.97 88888.00 2018-07-23 10:48:35.909 204 11487.47 114.67 56880.01 88888.00 2018-07-23 10:48:36.409 204 11487.49 114.70 56879.97 88888.00 2018-07-23 10:48:36.909 204 11487.47 114.71 56879.92 88888.00 2018-07-23 10:48:37.409 204 11487.51 114.67 56879.93 88888.00 2018-07-23 10:48:37.909 204 11487.43 114.63 56879.86 88888.00 2018-07-23 10:48:38.409 204 11487.44 114.69 56879.84 88888.00 2018-07-23 10:48:38.909 204 11487.47 114.67 56879.83 88888.00 2018-07-23 10:48:39.409 204 11487.41 114.64 56879.84 88888.00 2018-07-23 10:48:39.909 204 11487.47 114.68 56879.84 88888.00 2018-07-23 10:48:40.409 204 11487.51 114.67 56879.81 88888.00 2018-07-23 10:48:40.909 204 11487.49 114.67 56879.79 88888.00 2018-07-23 10:48:41.409 204 11487.47 114.70 56879.77 88888.00 2018-07-23 10:48:41.909 204 11487.54 114.71 56879.83 88888.00 2018-07-23 10:48:42.409 204 11487.53 114.70 56879.86 88888.00 2018-07-23 10:48:42.909 204 11487.44 114.69 56879.86 88888.00 2018-07-23 10:48:43.409 204 11487.51 114.68 56879.83 88888.00 2018-07-23 10:48:43.909 204 11487.51 114.65 56879.80 88888.00 2018-07-23 10:48:44.409 204 11487.54 114.63 56879.79 88888.00 2018-07-23 10:48:44.909 204 11487.55 114.67 56879.73 88888.00 2018-07-23 10:48:45.409 204 11487.48 114.64 56879.68 88888.00 2018-07-23 10:48:45.909 204 11487.48 114.63 56879.69 88888.00 2018-07-23 10:48:46.409 204 11487.51 114.67 56879.71 88888.00 2018-07-23 10:48:46.909 204 11487.53 114.65 56879.71 88888.00 2018-07-23 10:48:47.409 204 11487.56 114.63 56879.68 88888.00 2018-07-23 10:48:47.909 204 11487.57 114.65 56879.69 88888.00 2018-07-23 10:48:48.409 204 11487.55 114.64 56879.63 88888.00 2018-07-23 10:48:48.909 204 11487.58 114.64 56879.60 88888.00 2018-07-23 10:48:49.409 204 11487.58 114.63 56879.58 88888.00 2018-07-23 10:48:49.909 204 11487.64 114.61 56879.63 88888.00 2018-07-23 10:48:50.409 204 11487.63 114.60 56879.68 88888.00 2018-07-23 10:48:50.909 204 11487.65 114.62 56879.63 88888.00 2018-07-23 10:48:51.409 204 11487.63 114.63 56879.61 88888.00 2018-07-23 10:48:51.909 204 11487.57 114.56 56879.60 88888.00 2018-07-23 10:48:52.409 204 11487.62 114.61 56879.63 88888.00 2018-07-23 10:48:52.909 204 11487.70 114.65 56879.67 88888.00 2018-07-23 10:48:53.409 204 11487.62 114.62 56879.63 88888.00 2018-07-23 10:48:53.909 204 11487.62 114.67 56879.60 88888.00 2018-07-23 10:48:54.409 204 11487.69 114.60 56879.65 88888.00 2018-07-23 10:48:54.909 204 11487.65 114.57 56879.67 88888.00 2018-07-23 10:48:55.409 204 11487.61 114.61 56879.60 88888.00 2018-07-23 10:48:55.909 204 11487.61 114.65 56879.57 88888.00 2018-07-23 10:48:56.409 204 11487.63 114.63 56879.57 88888.00 2018-07-23 10:48:56.909 204 11487.64 114.62 56879.61 88888.00 2018-07-23 10:48:57.409 204 11487.61 114.62 56879.63 88888.00 2018-07-23 10:48:57.909 204 11487.68 114.58 56879.62 88888.00 2018-07-23 10:48:58.409 204 11487.63 114.60 56879.57 88888.00 2018-07-23 10:48:58.909 204 11487.68 114.64 56879.61 88888.00 2018-07-23 10:48:59.409 204 11487.65 114.60 56879.69 88888.00 2018-07-23 10:48:59.909 204 11487.69 114.65 56879.65 88888.00 2018-07-23 10:49:00.409 204 11487.75 114.67 56879.68 88888.00 2018-07-23 10:49:00.909 204 11487.70 114.67 56879.71 88888.00 2018-07-23 10:49:01.409 204 11487.60 114.69 56879.74 88888.00 2018-07-23 10:49:01.909 204 11487.68 114.70 56879.73 88888.00 2018-07-23 10:49:02.409 204 11487.78 114.70 56879.73 88888.00 2018-07-23 10:49:02.909 204 11487.83 114.70 56879.88 88888.00 2018-07-23 10:49:03.409 204 11487.83 114.75 56879.90 88888.00 2018-07-23 10:49:03.909 204 11487.78 114.78 56879.93 88888.00 2018-07-23 10:49:04.409 204 11487.75 114.77 56879.93 88888.00 2018-07-23 10:49:04.909 204 11487.82 114.74 56879.88 88888.00 2018-07-23 10:49:05.409 204 11487.82 114.72 56879.87 88888.00 2018-07-23 10:49:05.909 204 11487.72 114.75 56879.93 88888.00 2018-07-23 10:49:06.409 204 11487.76 114.77 56879.97 88888.00 2018-07-23 10:49:06.909 204 11487.82 114.77 56879.95 88888.00 2018-07-23 10:49:07.409 204 11487.77 114.75 56879.97 88888.00 2018-07-23 10:49:07.909 204 11487.71 114.77 56880.02 88888.00 2018-07-23 10:49:08.409 204 11487.78 114.79 56880.03 88888.00 2018-07-23 10:49:08.909 204 11487.79 114.78 56880.08 88888.00 2018-07-23 10:49:09.409 204 11487.75 114.82 56880.02 88888.00 2018-07-23 10:49:09.909 204 11487.81 114.83 56880.05 88888.00 2018-07-23 10:49:10.409 204 11487.81 114.83 56880.07 88888.00 2018-07-23 10:49:10.909 204 11487.74 114.88 56880.08 88888.00 2018-07-23 10:49:11.409 204 11487.77 114.90 56880.12 88888.00 2018-07-23 10:49:11.909 204 11487.81 114.88 56880.09 88888.00 2018-07-23 10:49:12.409 204 11487.71 114.87 56880.14 88888.00 2018-07-23 10:49:12.909 204 11487.67 114.84 56880.05 88888.00 2018-07-23 10:49:13.409 204 11487.72 114.83 56880.03 88888.00 2018-07-23 10:49:13.909 204 11487.71 114.84 56880.13 88888.00 2018-07-23 10:49:14.409 204 11487.67 114.88 56880.14 88888.00 2018-07-23 10:49:14.909 204 11487.74 114.88 56880.12 88888.00 2018-07-23 10:49:15.409 204 11487.71 114.89 56880.15 88888.00 2018-07-23 10:49:15.909 204 11487.63 114.90 56880.22 88888.00 2018-07-23 10:49:16.409 204 11487.61 114.97 56880.19 88888.00 2018-07-23 10:49:16.909 204 11487.65 114.96 56880.07 88888.00 2018-07-23 10:49:17.409 204 11487.63 114.92 56880.05 88888.00 2018-07-23 10:49:17.909 204 11487.71 114.95 56880.03 88888.00 2018-07-23 10:49:18.409 204 11487.68 114.94 56880.01 88888.00 2018-07-23 10:49:18.909 204 11487.64 114.94 56880.01 88888.00 2018-07-23 10:49:19.409 204 11487.69 114.99 56880.07 88888.00 2018-07-23 10:49:19.909 204 11487.72 114.90 56880.14 88888.00 2018-07-23 10:49:20.409 204 11487.67 114.90 56880.12 88888.00 2018-07-23 10:49:20.909 204 11487.70 114.90 56880.09 88888.00 2018-07-23 10:49:21.409 204 11487.70 114.89 56880.12 88888.00 2018-07-23 10:49:21.909 204 11487.63 114.88 56880.08 88888.00 2018-07-23 10:49:22.409 204 11487.70 114.91 56880.08 88888.00 2018-07-23 10:49:22.909 204 11487.77 114.90 56880.09 88888.00 2018-07-23 10:49:23.409 204 11487.77 114.94 56880.15 88888.00 2018-07-23 10:49:23.909 204 11487.78 114.89 56880.15 88888.00 2018-07-23 10:49:24.409 204 11487.77 114.82 56880.14 88888.00 2018-07-23 10:49:24.909 204 11487.76 114.85 56880.16 88888.00 2018-07-23 10:49:25.409 204 11487.74 114.89 56880.18 88888.00 2018-07-23 10:49:25.909 204 11487.71 114.91 56880.21 88888.00 2018-07-23 10:49:26.409 204 11487.71 114.90 56880.27 88888.00 2018-07-23 10:49:26.909 204 11487.75 114.88 56880.27 88888.00 2018-07-23 10:49:27.909 204 11487.68 114.96 56880.32 88888.00 2018-07-23 10:49:28.409 204 11487.60 114.96 56880.29 88888.00 2018-07-23 10:49:28.909 204 11487.65 114.97 56880.27 88888.00 2018-07-23 10:49:29.409 204 11487.74 114.99 56880.29 88888.00 2018-07-23 10:49:29.909 204 11487.70 114.97 56880.33 88888.00 2018-07-23 10:49:30.409 204 11487.74 115.01 56880.35 88888.00 2018-07-23 10:49:30.909 204 11487.79 114.94 56880.29 88888.00 2018-07-23 10:49:31.409 204 11487.74 114.91 56880.24 88888.00 2018-07-23 10:49:31.909 204 11487.72 114.99 56880.21 88888.00 2018-07-23 10:49:32.409 204 11487.79 115.03 56880.19 88888.00 2018-07-23 10:49:32.910 204 11487.74 115.04 56880.20 88888.00 2018-07-23 10:49:33.410 204 11487.74 115.04 56880.21 88888.00 2018-07-23 10:49:33.910 204 11487.74 115.04 56880.19 88888.00 2018-07-23 10:49:34.410 204 11487.69 115.04 56880.14 88888.00 2018-07-23 10:49:34.910 204 11487.68 115.05 56880.13 88888.00 2018-07-23 10:49:35.410 204 11487.68 115.03 56880.15 88888.00 2018-07-23 10:49:35.910 204 11487.68 115.05 56880.06 88888.00 2018-07-23 10:49:36.410 204 11487.62 115.12 56880.03 88888.00 2018-07-23 10:49:36.910 204 11487.70 115.11 56880.07 88888.00 2018-07-23 10:49:37.410 204 11487.72 115.06 56880.05 88888.00 2018-07-23 10:49:37.910 204 11487.67 115.04 56879.99 88888.00 2018-07-23 10:49:38.410 204 11487.67 115.10 56879.95 88888.00 2018-07-23 10:49:38.910 204 11487.63 115.04 56879.94 88888.00 2018-07-23 10:49:39.410 204 11487.63 115.02 56879.95 88888.00 2018-07-23 10:49:39.910 204 11487.65 115.09 56879.93 88888.00 2018-07-23 10:49:40.410 204 11487.65 115.03 56879.92 88888.00 2018-07-23 10:49:40.910 204 11487.60 114.97 56879.94 88888.00 2018-07-23 10:49:41.410 204 11487.63 115.01 56879.87 88888.00 2018-07-23 10:49:41.910 204 11487.69 115.08 56879.81 88888.00 2018-07-23 10:49:42.410 204 11487.68 115.09 56879.77 88888.00 2018-07-23 10:49:42.910 204 11487.63 115.05 56879.76 88888.00 2018-07-23 10:49:43.410 204 11487.62 115.01 56879.81 88888.00 2018-07-23 10:49:43.910 204 11487.57 114.97 56879.81 88888.00 2018-07-23 10:49:44.410 204 11487.64 114.98 56879.84 88888.00 2018-07-23 10:49:44.910 204 11487.72 114.98 56879.88 88888.00 2018-07-23 10:49:45.410 204 11487.69 114.99 56879.88 88888.00 2018-07-23 10:49:45.910 204 11487.62 115.01 56879.83 88888.00 2018-07-23 10:49:46.410 204 11487.72 114.99 56879.77 88888.00 2018-07-23 10:49:46.910 204 11487.69 114.99 56879.77 88888.00 2018-07-23 10:49:47.410 204 11487.60 114.99 56879.80 88888.00 2018-07-23 10:49:47.910 204 11487.67 114.99 56879.79 88888.00 2018-07-23 10:49:48.410 204 11487.71 114.99 56879.76 88888.00 2018-07-23 10:49:48.910 204 11487.60 115.02 56879.84 88888.00 2018-07-23 10:49:49.410 204 11487.64 114.99 56879.82 88888.00 2018-07-23 10:49:49.910 204 11487.71 114.97 56879.75 88888.00 2018-07-23 10:49:50.410 204 11487.63 114.94 56879.71 88888.00 2018-07-23 10:49:50.910 204 11487.69 114.92 56879.71 88888.00 2018-07-23 10:49:51.410 204 11487.69 114.95 56879.70 88888.00 2018-07-23 10:49:51.910 204 11487.63 114.94 56879.75 88888.00 2018-07-23 10:49:52.410 204 11487.58 114.97 56879.83 88888.00 2018-07-23 10:49:52.910 204 11487.63 114.98 56879.81 88888.00 2018-07-23 10:49:53.410 204 11487.56 114.95 56879.82 88888.00 2018-07-23 10:49:53.910 204 11487.51 114.95 56879.81 88888.00 2018-07-23 10:49:54.410 204 11487.60 114.99 56879.81 88888.00 2018-07-23 10:49:54.910 204 11487.55 115.02 56879.77 88888.00 2018-07-23 10:49:55.410 204 11487.51 114.97 56879.79 88888.00 2018-07-23 10:49:55.910 204 11487.61 114.90 56879.80 88888.00 2018-07-23 10:49:56.410 204 11487.61 114.94 56879.81 88888.00 2018-07-23 10:49:56.910 204 11487.55 114.94 56879.73 88888.00 2018-07-23 10:49:57.410 204 11487.61 114.95 56879.76 88888.00 2018-07-23 10:49:57.910 204 11487.61 114.92 56879.74 88888.00 2018-07-23 10:49:58.410 204 11487.48 114.90 56879.74 88888.00 2018-07-23 10:49:59.410 204 11487.54 114.88 56879.74 88888.00 2018-07-23 10:49:59.910 204 11487.47 114.89 56879.77 88888.00 2018-07-23 10:50:00.410 204 11487.43 114.88 56879.71 88888.00 2018-07-23 10:50:00.910 204 11487.46 114.91 56879.70 88888.00 2018-07-23 10:50:01.410 204 11487.41 114.89 56879.79 88888.00 2018-07-23 10:50:01.910 204 11487.41 114.89 56879.87 88888.00 2018-07-23 10:50:02.410 204 11487.37 114.89 56879.82 88888.00 2018-07-23 10:50:02.910 204 11487.29 114.90 56879.76 88888.00 2018-07-23 10:50:03.410 204 11487.35 114.91 56879.76 88888.00 2018-07-23 10:50:03.910 204 11487.32 114.91 56879.77 88888.00 2018-07-23 10:50:04.410 204 11487.27 114.89 56879.71 88888.00 2018-07-23 10:50:04.910 204 11487.23 114.87 56879.73 88888.00 2018-07-23 10:50:05.410 204 11487.28 114.83 56879.75 88888.00 2018-07-23 10:50:05.910 204 11487.34 114.76 56879.79 88888.00 2018-07-23 10:50:06.410 204 11487.26 114.83 56879.76 88888.00 2018-07-23 10:50:06.910 204 11487.28 114.87 56879.71 88888.00 2018-07-23 10:50:07.410 204 11487.25 114.83 56879.74 88888.00 2018-07-23 10:50:07.910 204 11487.14 114.79 56879.77 88888.00 2018-07-23 10:50:08.410 204 11487.11 114.82 56879.76 88888.00 2018-07-23 10:50:09.410 204 11487.14 114.82 56879.67 88888.00 2018-07-23 10:50:09.910 204 11487.14 114.85 56879.68 88888.00 2018-07-23 10:50:10.410 204 11487.18 114.88 56879.63 88888.00 2018-07-23 10:50:10.910 204 11487.13 114.83 56879.54 88888.00 2018-07-23 10:50:11.410 204 11487.16 114.81 56879.47 88888.00 2018-07-23 10:50:11.910 204 11487.19 114.77 56879.43 88888.00 2018-07-23 10:50:12.410 204 11487.12 114.72 56879.35 88888.00 2018-07-23 10:50:12.910 204 11487.19 114.74 56879.38 88888.00 2018-07-23 10:50:13.410 204 11487.25 114.76 56879.41 88888.00 2018-07-23 10:50:13.910 204 11487.19 114.75 56879.36 88888.00 2018-07-23 10:50:14.410 204 11487.11 114.76 56879.34 88888.00 2018-07-23 10:50:14.910 204 11487.16 114.76 56879.41 88888.00 2018-07-23 10:50:15.410 204 11487.14 114.76 56879.34 88888.00 2018-07-23 10:50:15.910 204 11487.11 114.75 56879.26 88888.00 2018-07-23 10:50:16.410 204 11487.11 114.75 56879.35 88888.00 2018-07-23 10:50:16.910 204 11487.12 114.75 56879.32 88888.00 2018-07-23 10:50:17.410 204 11487.09 114.72 56879.24 88888.00 2018-07-23 10:50:17.910 204 11487.11 114.70 56879.24 88888.00 2018-07-23 10:50:18.410 204 11487.05 114.70 56879.23 88888.00 2018-07-23 10:50:18.910 204 11486.93 114.63 56879.20 88888.00 2018-07-23 10:50:19.410 204 11487.01 114.54 56879.23 88888.00 2018-07-23 10:50:19.910 204 11487.00 114.56 56879.18 88888.00 2018-07-23 10:50:20.410 204 11486.92 114.57 56879.15 88888.00 2018-07-23 10:50:20.910 204 11486.91 114.63 56879.15 88888.00 2018-07-23 10:50:21.410 204 11486.95 114.64 56879.12 88888.00 2018-07-23 10:50:21.910 204 11486.91 114.65 56879.10 88888.00 2018-07-23 10:50:22.410 204 11486.85 114.69 56879.09 88888.00 2018-07-23 10:50:22.910 204 11486.87 114.64 56879.20 88888.00 2018-07-23 10:50:23.410 204 11486.87 114.60 56879.25 88888.00 2018-07-23 10:50:23.910 204 11486.88 114.57 56879.24 88888.00 2018-07-23 10:50:24.410 204 11486.93 114.60 56879.29 88888.00 2018-07-23 10:50:24.910 204 11486.92 114.62 56879.25 88888.00 2018-07-23 10:50:25.410 204 11486.85 114.60 56879.18 88888.00 2018-07-23 10:50:25.910 204 11486.97 114.56 56879.13 88888.00 2018-07-23 10:50:26.410 204 11486.94 114.50 56879.17 88888.00 2018-07-23 10:50:26.910 204 11486.78 114.47 56879.18 88888.00 2018-07-23 10:50:27.410 204 11486.86 114.53 56879.19 88888.00 2018-07-23 10:50:27.910 204 11486.94 114.50 56879.15 88888.00 2018-07-23 10:50:28.410 204 11486.84 114.47 56879.15 88888.00 2018-07-23 10:50:28.910 204 11486.76 114.51 56879.22 88888.00 2018-07-23 10:50:29.410 204 11486.77 114.53 56879.12 88888.00 2018-07-23 10:50:29.910 204 11486.76 114.47 56879.09 88888.00 2018-07-23 10:50:30.910 204 11486.86 114.53 56879.09 88888.00 2018-07-23 10:50:31.410 204 11486.86 114.49 56879.06 88888.00 2018-07-23 10:50:31.910 204 11486.81 114.47 56879.06 88888.00 2018-07-23 10:50:32.410 204 11486.83 114.50 56879.07 88888.00 2018-07-23 10:50:32.910 204 11486.73 114.47 56879.04 88888.00 2018-07-23 10:50:33.410 204 11486.72 114.53 56879.00 88888.00 2018-07-23 10:50:33.910 204 11486.81 114.47 56878.92 88888.00 2018-07-23 10:50:34.410 204 11486.84 114.43 56878.97 88888.00 2018-07-23 10:50:34.910 204 11486.74 114.47 56878.99 88888.00 2018-07-23 10:50:35.410 204 11486.72 114.49 56878.97 88888.00 2018-07-23 10:50:35.910 204 11486.84 114.43 56878.99 88888.00 2018-07-23 10:50:36.410 204 11486.85 114.42 56878.99 88888.00 2018-07-23 10:50:36.910 204 11486.86 114.41 56878.98 88888.00 2018-07-23 10:50:37.410 204 11486.81 114.28 56878.92 88888.00 2018-07-23 10:50:37.910 204 11486.77 114.37 56878.94 88888.00 2018-07-23 10:50:38.410 204 11486.72 114.41 56878.90 88888.00 2018-07-23 10:50:38.910 204 11486.74 114.40 56878.87 88888.00 2018-07-23 10:50:39.410 204 11486.74 114.45 56878.91 88888.00 2018-07-23 10:50:39.910 204 11486.72 114.42 56878.92 88888.00 2018-07-23 10:50:40.910 204 11486.74 114.41 56878.94 88888.00 2018-07-23 10:50:41.410 204 11486.83 114.41 56878.97 88888.00 2018-07-23 10:50:41.910 204 11486.84 114.42 56879.02 88888.00 2018-07-23 10:50:42.410 204 11486.83 114.41 56878.98 88888.00 2018-07-23 10:50:42.910 204 11486.72 114.38 56878.98 88888.00 2018-07-23 10:50:43.410 204 11486.74 114.42 56879.04 88888.00 2018-07-23 10:50:43.910 204 11486.72 114.40 56878.99 88888.00 2018-07-23 10:50:44.410 204 11486.77 114.45 56879.03 88888.00 2018-07-23 10:50:44.910 204 11486.87 114.43 56879.06 88888.00 2018-07-23 10:50:45.410 204 11486.88 114.38 56879.10 88888.00 2018-07-23 10:50:45.910 204 11486.77 114.37 56879.11 88888.00 2018-07-23 10:50:46.410 204 11486.76 114.35 56879.15 88888.00 2018-07-23 10:50:46.910 204 11486.73 114.36 56879.18 88888.00 2018-07-23 10:50:47.410 204 11486.69 114.41 56879.22 88888.00 2018-07-23 10:50:47.910 204 11486.63 114.43 56879.20 88888.00 2018-07-23 10:50:48.410 204 11486.67 114.38 56879.17 88888.00 2018-07-23 10:50:48.910 204 11486.69 114.41 56879.16 88888.00 2018-07-23 10:50:49.410 204 11486.67 114.41 56879.18 88888.00 2018-07-23 10:50:49.910 204 11486.65 114.42 56879.20 88888.00 2018-07-23 10:50:50.410 204 11486.70 114.43 56879.17 88888.00 2018-07-23 10:50:50.910 204 11486.79 114.43 56879.13 88888.00 2018-07-23 10:50:51.410 204 11486.79 114.45 56879.18 88888.00 2018-07-23 10:50:51.910 204 11486.69 114.41 56879.19 88888.00 2018-07-23 10:50:52.410 204 11486.65 114.42 56879.20 88888.00 2018-07-23 10:50:52.910 204 11486.64 114.45 56879.24 88888.00 2018-07-23 10:50:53.410 204 11486.69 114.42 56879.22 88888.00 2018-07-23 10:50:53.910 204 11486.69 114.41 56879.17 88888.00 2018-07-23 10:50:54.410 204 11486.64 114.43 56879.13 88888.00 2018-07-23 10:50:54.910 204 11486.71 114.43 56879.07 88888.00 2018-07-23 10:50:55.410 204 11486.66 114.40 56879.11 88888.00 2018-07-23 10:50:55.910 204 11486.66 114.41 56879.17 88888.00 2018-07-23 10:50:56.410 204 11486.74 114.44 56879.20 88888.00 2018-07-23 10:50:56.910 204 11486.71 114.57 56879.24 88888.00 2018-07-23 10:50:57.410 204 11486.77 114.61 56879.23 88888.00 2018-07-23 10:50:57.910 204 11486.83 114.60 56879.22 88888.00 2018-07-23 10:50:58.410 204 11486.83 114.56 56879.22 88888.00 2018-07-23 10:50:58.910 204 11486.69 114.57 56879.22 88888.00 2018-07-23 10:50:59.410 204 11486.72 114.51 56879.22 88888.00 2018-07-23 10:50:59.910 204 11486.66 114.47 56879.18 88888.00 2018-07-23 10:51:00.410 204 11486.64 114.54 56879.18 88888.00 2018-07-23 10:51:00.910 204 11486.67 114.57 56879.22 88888.00 2018-07-23 10:51:01.410 204 11486.70 114.50 56879.20 88888.00 2018-07-23 10:51:01.910 204 11486.64 114.56 56879.19 88888.00 2018-07-23 10:51:02.410 204 11486.70 114.53 56879.22 88888.00 2018-07-23 10:51:02.910 204 11486.72 114.55 56879.20 88888.00 2018-07-23 10:51:03.410 204 11486.79 114.62 56879.20 88888.00 2018-07-23 10:51:03.910 204 11486.91 114.58 56879.18 88888.00 2018-07-23 10:51:04.410 204 11486.81 114.54 56879.22 88888.00 2018-07-23 10:51:04.910 204 11486.72 114.55 56879.22 88888.00 2018-07-23 10:51:05.410 204 11486.77 114.54 56879.19 88888.00 2018-07-23 10:51:05.910 204 11486.74 114.49 56879.13 88888.00 2018-07-23 10:51:06.410 204 11486.78 114.53 56879.10 88888.00 2018-07-23 10:51:06.910 204 11486.76 114.53 56879.05 88888.00 2018-07-23 10:51:07.410 204 11486.72 114.53 56879.00 88888.00 2018-07-23 10:51:07.910 204 11486.73 114.53 56879.02 88888.00 2018-07-23 10:51:08.410 204 11486.76 114.49 56879.03 88888.00 2018-07-23 10:51:08.910 204 11486.76 114.43 56879.00 88888.00 2018-07-23 10:51:09.410 204 11486.74 114.49 56878.93 88888.00 2018-07-23 10:51:09.910 204 11486.73 114.54 56878.91 88888.00 2018-07-23 10:51:10.410 204 11486.78 114.53 56878.91 88888.00 2018-07-23 10:51:10.911 204 11486.74 114.50 56878.90 88888.00 2018-07-23 10:51:11.411 204 11486.74 114.51 56878.88 88888.00 2018-07-23 10:51:12.411 204 11486.74 114.57 56878.81 88888.00 2018-07-23 10:51:12.911 204 11486.71 114.50 56878.78 88888.00 2018-07-23 10:51:13.411 204 11486.78 114.49 56878.77 88888.00 2018-07-23 10:51:13.911 204 11486.86 114.45 56878.78 88888.00 2018-07-23 10:51:14.411 204 11486.80 114.49 56878.77 88888.00 2018-07-23 10:51:14.911 204 11486.81 114.57 56878.80 88888.00 2018-07-23 10:51:15.411 204 11486.84 114.54 56878.81 88888.00 2018-07-23 10:51:15.911 204 11486.76 114.48 56878.83 88888.00 2018-07-23 10:51:16.411 204 11486.80 114.49 56878.81 88888.00 2018-07-23 10:51:16.911 204 11486.94 114.54 56878.78 88888.00 2018-07-23 10:51:17.411 204 11486.86 114.49 56878.74 88888.00 2018-07-23 10:51:17.911 204 11486.87 114.49 56878.71 88888.00 2018-07-23 10:51:18.411 204 11486.86 114.57 56878.73 88888.00 2018-07-23 10:51:18.911 204 11486.78 114.60 56878.75 88888.00 2018-07-23 10:51:19.411 204 11486.77 114.65 56878.75 88888.00 2018-07-23 10:51:19.911 204 11486.81 114.67 56878.77 88888.00 2018-07-23 10:51:20.411 204 11486.80 114.58 56878.73 88888.00 2018-07-23 10:51:20.911 204 11486.86 114.56 56878.73 88888.00 2018-07-23 10:51:21.411 204 11486.84 114.55 56878.73 88888.00 2018-07-23 10:51:21.911 204 11486.85 114.51 56878.70 88888.00 2018-07-23 10:51:22.411 204 11486.79 114.53 56878.67 88888.00 2018-07-23 10:51:22.911 204 11486.80 114.56 56878.65 88888.00 2018-07-23 10:51:23.411 204 11486.90 114.56 56878.61 88888.00 2018-07-23 10:51:23.911 204 11486.87 114.53 56878.65 88888.00 2018-07-23 10:51:24.411 204 11486.86 114.58 56878.64 88888.00 2018-07-23 10:51:24.911 204 11486.85 114.64 56878.64 88888.00 2018-07-23 10:51:25.411 204 11486.84 114.63 56878.62 88888.00 2018-07-23 10:51:25.911 204 11486.80 114.62 56878.60 88888.00 2018-07-23 10:51:26.411 204 11486.80 114.55 56878.65 88888.00 2018-07-23 10:51:26.911 204 11486.72 114.51 56878.70 88888.00 2018-07-23 10:51:27.411 204 11486.79 114.56 56878.70 88888.00 2018-07-23 10:51:27.911 204 11486.85 114.57 56878.67 88888.00 2018-07-23 10:51:28.411 204 11486.81 114.60 56878.67 88888.00 2018-07-23 10:51:28.911 204 11486.78 114.62 56878.66 88888.00 2018-07-23 10:51:29.411 204 11486.81 114.62 56878.62 88888.00 2018-07-23 10:51:29.911 204 11486.79 114.57 56878.59 88888.00 2018-07-23 10:51:30.411 204 11486.78 114.64 56878.59 88888.00 2018-07-23 10:51:30.911 204 11486.81 114.64 56878.61 88888.00 2018-07-23 10:51:31.411 204 11486.80 114.65 56878.65 88888.00 2018-07-23 10:51:31.911 204 11486.76 114.67 56878.61 88888.00 2018-07-23 10:51:32.411 204 11486.73 114.65 56878.65 88888.00 2018-07-23 10:51:32.911 204 11486.76 114.65 56878.71 88888.00 2018-07-23 10:51:33.411 204 11486.74 114.68 56878.74 88888.00 2018-07-23 10:51:33.911 204 11486.73 114.75 56878.68 88888.00 2018-07-23 10:51:34.411 204 11486.85 114.72 56878.71 88888.00 2018-07-23 10:51:34.911 204 11486.80 114.75 56878.75 88888.00 2018-07-23 10:51:35.411 204 11486.79 114.76 56878.75 88888.00 2018-07-23 10:51:35.911 204 11486.80 114.75 56878.77 88888.00 2018-07-23 10:51:36.411 204 11486.77 114.75 56878.74 88888.00 2018-07-23 10:51:36.911 204 11486.79 114.74 56878.75 88888.00 2018-07-23 10:51:37.411 204 11486.86 114.70 56878.77 88888.00 2018-07-23 10:51:37.911 204 11486.79 114.70 56878.75 88888.00 2018-07-23 10:51:38.411 204 11486.76 114.70 56878.78 88888.00 2018-07-23 10:51:38.911 204 11486.91 114.71 56878.79 88888.00 2018-07-23 10:51:39.411 204 11486.83 114.72 56878.75 88888.00 2018-07-23 10:51:39.911 204 11486.77 114.78 56878.73 88888.00 2018-07-23 10:51:40.411 204 11486.85 114.74 56878.73 88888.00 2018-07-23 10:51:40.911 204 11486.80 114.72 56878.77 88888.00 2018-07-23 10:51:41.411 204 11486.71 114.72 56878.80 88888.00 2018-07-23 10:51:41.911 204 11486.80 114.77 56878.84 88888.00 2018-07-23 10:51:42.411 204 11486.78 114.76 56878.84 88888.00 2018-07-23 10:51:42.911 204 11486.77 114.74 56878.80 88888.00 2018-07-23 10:51:43.911 204 11486.74 114.84 56878.88 88888.00 2018-07-23 10:51:44.411 204 11486.70 114.82 56878.84 88888.00 2018-07-23 10:51:44.911 204 11486.65 114.79 56878.86 88888.00 2018-07-23 10:51:45.411 204 11486.77 114.78 56878.86 88888.00 2018-07-23 10:51:45.911 204 11486.69 114.76 56878.81 88888.00 2018-07-23 10:51:46.411 204 11486.66 114.76 56878.85 88888.00 2018-07-23 10:51:46.911 204 11486.65 114.81 56878.85 88888.00 2018-07-23 10:51:47.411 204 11486.72 114.83 56878.87 88888.00 2018-07-23 10:51:47.911 204 11486.71 114.74 56878.88 88888.00 2018-07-23 10:51:48.411 204 11486.70 114.78 56878.88 88888.00 2018-07-23 10:51:48.911 204 11486.72 114.90 56878.94 88888.00 2018-07-23 10:51:49.411 204 11486.67 114.90 56878.99 88888.00 2018-07-23 10:51:49.911 204 11486.69 114.89 56879.03 88888.00 2018-07-23 10:51:50.411 204 11486.66 114.97 56879.02 88888.00 2018-07-23 10:51:50.911 204 11486.63 114.97 56878.94 88888.00 2018-07-23 10:51:51.911 204 11486.65 114.95 56879.07 88888.00 2018-07-23 10:51:52.411 204 11486.62 114.99 56879.12 88888.00 2018-07-23 10:51:52.911 204 11486.67 114.97 56879.15 88888.00 2018-07-23 10:51:53.911 204 11486.64 114.91 56879.18 88888.00 2018-07-23 10:51:54.411 204 11486.60 114.91 56879.25 88888.00 2018-07-23 10:51:54.911 204 11486.62 114.92 56879.28 88888.00 2018-07-23 10:51:55.411 204 11486.70 114.94 56879.32 88888.00 2018-07-23 10:51:55.911 204 11486.63 114.99 56879.32 88888.00 2018-07-23 10:51:56.411 204 11486.58 115.02 56879.29 88888.00 2018-07-23 10:51:56.911 204 11486.69 114.99 56879.30 88888.00 2018-07-23 10:51:57.411 204 11486.62 115.04 56879.36 88888.00 2018-07-23 10:51:57.911 204 11486.58 115.08 56879.36 88888.00 2018-07-23 10:51:58.411 204 11486.66 115.03 56879.38 88888.00 2018-07-23 10:51:58.911 204 11486.66 114.98 56879.35 88888.00 2018-07-23 10:51:59.411 204 11486.62 114.99 56879.32 88888.00 2018-07-23 10:51:59.911 204 11486.72 114.94 56879.35 88888.00 2018-07-23 10:52:00.411 204 11486.72 114.92 56879.39 88888.00 2018-07-23 10:52:00.911 204 11486.65 114.95 56879.41 88888.00 2018-07-23 10:52:01.911 204 11486.74 114.92 56879.34 88888.00 2018-07-23 10:52:02.411 204 11486.74 114.96 56879.35 88888.00 2018-07-23 10:52:02.911 204 11486.71 114.96 56879.36 88888.00 2018-07-23 10:52:03.411 204 11486.72 114.97 56879.38 88888.00 2018-07-23 10:52:03.911 204 11486.80 114.97 56879.38 88888.00 2018-07-23 10:52:04.411 204 11486.70 114.98 56879.36 88888.00 2018-07-23 10:52:04.911 204 11486.69 114.94 56879.34 88888.00 2018-07-23 10:52:05.411 204 11486.70 114.98 56879.34 88888.00 2018-07-23 10:52:05.911 204 11486.72 114.99 56879.35 88888.00 2018-07-23 10:52:06.411 204 11486.80 114.92 56879.35 88888.00 2018-07-23 10:52:06.911 204 11486.77 114.91 56879.34 88888.00 2018-07-23 10:52:07.411 204 11486.80 114.97 56879.30 88888.00 2018-07-23 10:52:07.911 204 11486.72 114.94 56879.32 88888.00 2018-07-23 10:52:08.411 204 11486.72 114.87 56879.31 88888.00 2018-07-23 10:52:08.911 204 11486.77 114.77 56879.36 88888.00 2018-07-23 10:52:09.411 204 11486.71 114.83 56879.37 88888.00 2018-07-23 10:52:09.911 204 11486.64 114.87 56879.37 88888.00 2018-07-23 10:52:10.411 204 11486.66 114.90 56879.38 88888.00 2018-07-23 10:52:10.911 204 11486.79 114.88 56879.37 88888.00 2018-07-23 10:52:11.411 204 11486.80 114.82 56879.39 88888.00 2018-07-23 10:52:11.911 204 11486.80 114.85 56879.38 88888.00 2018-07-23 10:52:12.411 204 11486.81 114.85 56879.36 88888.00 2018-07-23 10:52:12.911 204 11486.79 114.77 56879.39 88888.00 2018-07-23 10:52:13.411 204 11486.81 114.71 56879.39 88888.00 2018-07-23 10:52:13.911 204 11486.87 114.77 56879.48 88888.00 2018-07-23 10:52:14.411 204 11486.80 114.75 56879.42 88888.00 2018-07-23 10:52:14.911 204 11486.78 114.75 56879.42 88888.00 2018-07-23 10:52:15.411 204 11486.78 114.82 56879.43 88888.00 2018-07-23 10:52:15.911 204 11486.83 114.81 56879.41 88888.00 2018-07-23 10:52:16.411 204 11486.76 114.81 56879.31 88888.00 2018-07-23 10:52:16.911 204 11486.76 114.77 56879.30 88888.00 2018-07-23 10:52:17.411 204 11486.76 114.81 56879.30 88888.00 2018-07-23 10:52:17.911 204 11486.69 114.81 56879.24 88888.00 2018-07-23 10:52:18.411 204 11486.74 114.81 56879.25 88888.00 2018-07-23 10:52:18.911 204 11486.78 114.85 56879.25 88888.00 2018-07-23 10:52:19.411 204 11486.70 114.82 56879.29 88888.00 2018-07-23 10:52:19.911 204 11486.71 114.75 56879.31 88888.00 2018-07-23 10:52:20.411 204 11486.69 114.81 56879.31 88888.00 2018-07-23 10:52:20.911 204 11486.64 114.79 56879.29 88888.00 2018-07-23 10:52:21.411 204 11486.67 114.84 56879.23 88888.00 2018-07-23 10:52:21.911 204 11486.69 114.84 56879.16 88888.00 2018-07-23 10:52:22.411 204 11486.72 114.77 56879.13 88888.00 2018-07-23 10:52:22.911 204 11486.71 114.77 56879.07 88888.00 2018-07-23 10:52:23.411 204 11486.77 114.82 56879.04 88888.00 2018-07-23 10:52:23.911 204 11486.73 114.75 56879.05 88888.00 2018-07-23 10:52:24.411 204 11486.66 114.72 56879.00 88888.00 2018-07-23 10:52:25.411 204 11486.65 114.68 56879.05 88888.00 2018-07-23 10:52:25.911 204 11486.70 114.68 56879.06 88888.00 2018-07-23 10:52:26.411 204 11486.66 114.67 56879.04 88888.00 2018-07-23 10:52:26.911 204 11486.64 114.64 56879.04 88888.00 2018-07-23 10:52:27.411 204 11486.71 114.63 56879.05 88888.00 2018-07-23 10:52:27.911 204 11486.78 114.62 56879.02 88888.00 2018-07-23 10:52:28.411 204 11486.77 114.58 56879.04 88888.00 2018-07-23 10:52:28.911 204 11486.66 114.58 56878.99 88888.00 2018-07-23 10:52:29.411 204 11486.66 114.60 56878.93 88888.00 2018-07-23 10:52:29.911 204 11486.76 114.58 56878.94 88888.00 2018-07-23 10:52:30.411 204 11486.71 114.57 56878.93 88888.00 2018-07-23 10:52:30.911 204 11486.66 114.56 56878.86 88888.00 2018-07-23 10:52:31.411 204 11486.64 114.55 56878.85 88888.00 2018-07-23 10:52:31.911 204 11486.67 114.55 56878.87 88888.00 2018-07-23 10:52:32.411 204 11486.67 114.57 56878.87 88888.00 2018-07-23 10:52:32.911 204 11486.58 114.60 56878.77 88888.00 2018-07-23 10:52:33.411 204 11486.62 114.54 56878.71 88888.00 2018-07-23 10:52:33.911 204 11486.64 114.51 56878.66 88888.00 2018-07-23 10:52:34.411 204 11486.67 114.56 56878.65 88888.00 2018-07-23 10:52:35.411 204 11486.51 114.45 56878.57 88888.00 2018-07-23 10:52:35.911 204 11486.53 114.41 56878.62 88888.00 2018-07-23 10:52:36.411 204 11486.53 114.49 56878.59 88888.00 2018-07-23 10:52:36.911 204 11486.56 114.53 56878.47 88888.00 2018-07-23 10:52:37.411 204 11486.60 114.56 56878.48 88888.00 2018-07-23 10:52:37.911 204 11486.66 114.54 56878.48 88888.00 2018-07-23 10:52:38.411 204 11486.56 114.49 56878.51 88888.00 2018-07-23 10:52:38.911 204 11486.56 114.58 56878.55 88888.00 2018-07-23 10:52:39.411 204 11486.66 114.61 56878.61 88888.00 2018-07-23 10:52:39.911 204 11486.67 114.55 56878.61 88888.00 2018-07-23 10:52:40.411 204 11486.62 114.51 56878.61 88888.00 2018-07-23 10:52:40.911 204 11486.58 114.54 56878.59 88888.00 2018-07-23 10:52:41.411 204 11486.49 114.47 56878.60 88888.00 2018-07-23 10:52:41.911 204 11486.50 114.54 56878.59 88888.00 2018-07-23 10:52:42.411 204 11486.55 114.56 56878.57 88888.00 2018-07-23 10:52:42.911 204 11486.60 114.53 56878.55 88888.00 2018-07-23 10:52:43.411 204 11486.56 114.53 56878.60 88888.00 2018-07-23 10:52:43.911 204 11486.63 114.58 56878.61 88888.00 2018-07-23 10:52:44.411 204 11486.59 114.53 56878.60 88888.00 2018-07-23 10:52:44.911 204 11486.53 114.56 56878.58 88888.00 2018-07-23 10:52:45.411 204 11486.60 114.54 56878.54 88888.00 2018-07-23 10:52:45.911 204 11486.58 114.48 56878.58 88888.00 2018-07-23 10:52:46.411 204 11486.48 114.50 56878.59 88888.00 2018-07-23 10:52:46.911 204 11486.43 114.58 56878.61 88888.00 2018-07-23 10:52:47.411 204 11486.42 114.63 56878.58 88888.00 2018-07-23 10:52:47.911 204 11486.40 114.60 56878.58 88888.00 2018-07-23 10:52:48.411 204 11486.39 114.51 56878.55 88888.00 2018-07-23 10:52:48.911 204 11486.36 114.58 56878.57 88888.00 2018-07-23 10:52:49.411 204 11486.25 114.58 56878.54 88888.00 2018-07-23 10:52:49.911 204 11486.29 114.58 56878.57 88888.00 2018-07-23 10:52:50.411 204 11486.38 114.61 56878.59 88888.00 2018-07-23 10:52:50.911 204 11486.35 114.58 56878.61 88888.00 2018-07-23 10:52:51.411 204 11486.29 114.62 56878.67 88888.00 2018-07-23 10:52:51.911 204 11486.32 114.62 56878.67 88888.00 2018-07-23 10:52:52.411 204 11486.40 114.61 56878.67 88888.00 2018-07-23 10:52:52.911 204 11486.35 114.65 56878.67 88888.00 2018-07-23 10:52:53.411 204 11486.44 114.65 56878.68 88888.00 2018-07-23 10:52:53.911 204 11486.44 114.63 56878.70 88888.00 2018-07-23 10:52:54.411 204 11486.39 114.57 56878.67 88888.00 2018-07-23 10:52:54.911 204 11486.38 114.56 56878.68 88888.00 2018-07-23 10:52:55.411 204 11486.39 114.57 56878.73 88888.00 2018-07-23 10:52:55.911 204 11486.32 114.49 56878.66 88888.00 2018-07-23 10:52:56.912 204 11486.40 114.50 56878.61 88888.00 2018-07-23 10:52:57.412 204 11486.35 114.53 56878.64 88888.00 2018-07-23 10:52:57.912 204 11486.35 114.56 56878.68 88888.00 2018-07-23 10:52:58.412 204 11486.35 114.63 56878.67 88888.00 2018-07-23 10:52:58.912 204 11486.37 114.57 56878.66 88888.00 2018-07-23 10:52:59.412 204 11486.32 114.57 56878.64 88888.00 2018-07-23 10:52:59.912 204 11486.37 114.58 56878.64 88888.00 2018-07-23 10:53:00.412 204 11486.36 114.56 56878.61 88888.00 2018-07-23 10:53:00.912 204 11486.35 114.50 56878.62 88888.00 2018-07-23 10:53:01.412 204 11486.26 114.55 56878.61 88888.00 2018-07-23 10:53:01.912 204 11486.28 114.60 56878.62 88888.00 2018-07-23 10:53:02.412 204 11486.31 114.62 56878.66 88888.00 2018-07-23 10:53:02.912 204 11486.25 114.63 56878.61 88888.00 2018-07-23 10:53:03.412 204 11486.30 114.58 56878.65 88888.00 2018-07-23 10:53:03.912 204 11486.28 114.56 56878.57 88888.00 2018-07-23 10:53:04.412 204 11486.25 114.56 56878.60 88888.00 2018-07-23 10:53:04.912 204 11486.29 114.60 56878.64 88888.00 2018-07-23 10:53:05.412 204 11486.30 114.56 56878.66 88888.00 2018-07-23 10:53:05.912 204 11486.35 114.55 56878.67 88888.00 2018-07-23 10:53:06.412 204 11486.29 114.60 56878.62 88888.00 2018-07-23 10:53:06.912 204 11486.30 114.57 56878.58 88888.00 2018-07-23 10:53:07.412 204 11486.30 114.61 56878.57 88888.00 2018-07-23 10:53:07.912 204 11486.29 114.67 56878.64 88888.00 2018-07-23 10:53:08.412 204 11486.31 114.64 56878.62 88888.00 2018-07-23 10:53:08.912 204 11486.28 114.63 56878.57 88888.00 2018-07-23 10:53:09.412 204 11486.39 114.62 56878.59 88888.00 2018-07-23 10:53:09.912 204 11486.37 114.61 56878.60 88888.00 2018-07-23 10:53:10.412 204 11486.31 114.64 56878.62 88888.00 2018-07-23 10:53:10.912 204 11486.30 114.68 56878.60 88888.00 2018-07-23 10:53:11.412 204 11486.38 114.68 56878.58 88888.00 2018-07-23 10:53:11.912 204 11486.36 114.70 56878.60 88888.00 2018-07-23 10:53:12.412 204 11486.37 114.74 56878.71 88888.00 2018-07-23 10:53:12.912 204 11486.46 114.74 56878.68 88888.00 2018-07-23 10:53:13.412 204 11486.44 114.72 56878.65 88888.00 2018-07-23 10:53:13.912 204 11486.39 114.70 56878.66 88888.00 2018-07-23 10:53:14.412 204 11486.42 114.74 56878.67 88888.00 2018-07-23 10:53:14.912 204 11486.37 114.64 56878.71 88888.00 2018-07-23 10:53:15.412 204 11486.40 114.65 56878.73 88888.00 2018-07-23 10:53:15.912 204 11486.46 114.68 56878.71 88888.00 2018-07-23 10:53:16.412 204 11486.43 114.65 56878.72 88888.00 2018-07-23 10:53:16.912 204 11486.42 114.63 56878.72 88888.00 2018-07-23 10:53:17.412 204 11486.42 114.72 56878.71 88888.00 2018-07-23 10:53:17.912 204 11486.46 114.76 56878.72 88888.00 2018-07-23 10:53:18.412 204 11486.42 114.76 56878.83 88888.00 2018-07-23 10:53:18.912 204 11486.43 114.79 56878.79 88888.00 2018-07-23 10:53:19.412 204 11486.51 114.81 56878.77 88888.00 2018-07-23 10:53:19.912 204 11486.44 114.75 56878.79 88888.00 2018-07-23 10:53:20.412 204 11486.53 114.77 56878.79 88888.00 2018-07-23 10:53:20.912 204 11486.56 114.78 56878.78 88888.00 2018-07-23 10:53:21.412 204 11486.51 114.76 56878.79 88888.00 2018-07-23 10:53:21.912 204 11486.44 114.77 56878.83 88888.00 2018-07-23 10:53:22.412 204 11486.46 114.82 56878.81 88888.00 2018-07-23 10:53:22.912 204 11486.46 114.77 56878.85 88888.00 2018-07-23 10:53:23.412 204 11486.48 114.77 56878.86 88888.00 2018-07-23 10:53:23.912 204 11486.57 114.77 56878.77 88888.00 2018-07-23 10:53:24.412 204 11486.46 114.77 56878.79 88888.00 2018-07-23 10:53:24.912 204 11486.45 114.81 56878.79 88888.00 2018-07-23 10:53:25.412 204 11486.48 114.77 56878.84 88888.00 2018-07-23 10:53:25.912 204 11486.43 114.79 56878.84 88888.00 2018-07-23 10:53:26.412 204 11486.42 114.78 56878.87 88888.00 2018-07-23 10:53:26.912 204 11486.46 114.76 56878.86 88888.00 2018-07-23 10:53:27.412 204 11486.46 114.75 56878.86 88888.00 2018-07-23 10:53:27.912 204 11486.38 114.75 56878.85 88888.00 2018-07-23 10:53:28.412 204 11486.35 114.76 56878.85 88888.00 2018-07-23 10:53:28.912 204 11486.45 114.81 56878.83 88888.00 2018-07-23 10:53:29.412 204 11486.42 114.81 56878.85 88888.00 2018-07-23 10:53:29.912 204 11486.46 114.76 56878.83 88888.00 2018-07-23 10:53:30.412 204 11486.48 114.83 56878.85 88888.00 2018-07-23 10:53:30.912 204 11486.45 114.81 56878.93 88888.00 2018-07-23 10:53:31.412 204 11486.43 114.82 56878.98 88888.00 2018-07-23 10:53:31.912 204 11486.48 114.87 56878.99 88888.00 2018-07-23 10:53:32.412 204 11486.42 114.84 56879.02 88888.00 2018-07-23 10:53:32.912 204 11486.42 114.83 56879.05 88888.00 2018-07-23 10:53:33.412 204 11486.43 114.81 56879.06 88888.00 2018-07-23 10:53:33.912 204 11486.44 114.85 56879.10 88888.00 2018-07-23 10:53:34.412 204 11486.44 114.85 56879.12 88888.00 2018-07-23 10:53:34.912 204 11486.46 114.84 56879.10 88888.00 2018-07-23 10:53:35.412 204 11486.50 114.81 56879.12 88888.00 2018-07-23 10:53:35.912 204 11486.44 114.84 56879.17 88888.00 2018-07-23 10:53:36.412 204 11486.44 114.87 56879.17 88888.00 2018-07-23 10:53:36.912 204 11486.51 114.92 56879.17 88888.00 2018-07-23 10:53:37.412 204 11486.44 114.90 56879.12 88888.00 2018-07-23 10:53:38.412 204 11486.50 114.89 56879.15 88888.00 2018-07-23 10:53:38.912 204 11486.57 114.89 56879.19 88888.00 2018-07-23 10:53:39.412 204 11486.51 114.88 56879.24 88888.00 2018-07-23 10:53:39.912 204 11486.58 114.88 56879.23 88888.00 2018-07-23 10:53:40.412 204 11486.55 114.89 56879.26 88888.00 2018-07-23 10:53:40.912 204 11486.45 114.89 56879.26 88888.00 2018-07-23 10:53:41.412 204 11486.48 114.94 56879.24 88888.00 2018-07-23 10:53:41.912 204 11486.53 114.89 56879.23 88888.00 2018-07-23 10:53:42.412 204 11486.49 114.90 56879.23 88888.00 2018-07-23 10:53:42.912 204 11486.51 114.88 56879.25 88888.00 2018-07-23 10:53:43.412 204 11486.55 114.88 56879.32 88888.00 2018-07-23 10:53:43.912 204 11486.53 114.83 56879.32 88888.00 2018-07-23 10:53:44.412 204 11486.58 114.81 56879.28 88888.00 2018-07-23 10:53:44.912 204 11486.59 114.84 56879.22 88888.00 2018-07-23 10:53:45.412 204 11486.48 114.84 56879.17 88888.00 2018-07-23 10:53:45.912 204 11486.49 114.84 56879.25 88888.00 2018-07-23 10:53:46.412 204 11486.57 114.89 56879.28 88888.00 2018-07-23 10:53:46.912 204 11486.53 114.91 56879.28 88888.00 2018-07-23 10:53:47.412 204 11486.45 114.94 56879.26 88888.00 2018-07-23 10:53:48.412 204 11486.46 114.81 56879.32 88888.00 2018-07-23 10:53:48.912 204 11486.46 114.79 56879.29 88888.00 2018-07-23 10:53:49.412 204 11486.52 114.81 56879.23 88888.00 2018-07-23 10:53:49.912 204 11486.55 114.82 56879.28 88888.00 2018-07-23 10:53:50.412 204 11486.52 114.81 56879.36 88888.00 2018-07-23 10:53:50.912 204 11486.51 114.82 56879.36 88888.00 2018-07-23 10:53:51.412 204 11486.51 114.82 56879.39 88888.00 2018-07-23 10:53:51.912 204 11486.49 114.81 56879.48 88888.00 2018-07-23 10:53:52.412 204 11486.46 114.81 56879.42 88888.00 2018-07-23 10:53:52.912 204 11486.53 114.77 56879.45 88888.00 2018-07-23 10:53:53.412 204 11486.51 114.76 56879.49 88888.00 2018-07-23 10:53:53.912 204 11486.38 114.79 56879.58 88888.00 2018-07-23 10:53:54.412 204 11486.40 114.83 56879.56 88888.00 2018-07-23 10:53:54.912 204 11486.44 114.83 56879.55 88888.00 2018-07-23 10:53:55.412 204 11486.45 114.85 56879.63 88888.00 2018-07-23 10:53:55.912 204 11486.48 114.89 56879.67 88888.00 2018-07-23 10:53:56.412 204 11486.48 114.87 56879.63 88888.00 2018-07-23 10:53:56.912 204 11486.36 114.94 56879.65 88888.00 2018-07-23 10:53:57.412 204 11486.43 114.89 56879.82 88888.00 2018-07-23 10:53:57.912 204 11486.44 114.88 56879.89 88888.00 2018-07-23 10:53:58.412 204 11486.42 114.90 56879.89 88888.00 2018-07-23 10:53:58.912 204 11486.48 114.94 56879.86 88888.00 2018-07-23 10:53:59.412 204 11486.50 114.91 56879.93 88888.00 2018-07-23 10:53:59.912 204 11486.40 114.84 56879.90 88888.00 2018-07-23 10:54:00.412 204 11486.28 114.84 56879.89 88888.00 2018-07-23 10:54:00.912 204 11486.35 114.84 56879.89 88888.00 2018-07-23 10:54:01.412 204 11486.36 114.87 56879.96 88888.00 2018-07-23 10:54:01.912 204 11486.31 114.84 56880.00 88888.00 2018-07-23 10:54:02.412 204 11486.30 114.82 56879.93 88888.00 2018-07-23 10:54:02.912 204 11486.29 114.79 56879.90 88888.00 2018-07-23 10:54:03.412 204 11486.25 114.76 56879.94 88888.00 2018-07-23 10:54:03.912 204 11486.23 114.77 56879.93 88888.00 2018-07-23 10:54:04.412 204 11486.26 114.76 56879.86 88888.00 2018-07-23 10:54:04.912 204 11486.26 114.78 56879.93 88888.00 2018-07-23 10:54:05.412 204 11486.26 114.82 56879.90 88888.00 2018-07-23 10:54:05.912 204 11486.22 114.81 56879.90 88888.00 2018-07-23 10:54:06.412 204 11486.15 114.83 56879.90 88888.00 2018-07-23 10:54:06.912 204 11486.22 114.83 56879.89 88888.00 2018-07-23 10:54:07.412 204 11486.25 114.75 56879.84 88888.00 2018-07-23 10:54:07.912 204 11486.23 114.72 56879.71 88888.00 2018-07-23 10:54:08.412 204 11486.21 114.76 56879.70 88888.00 2018-07-23 10:54:08.912 204 11486.18 114.82 56879.75 88888.00 2018-07-23 10:54:09.412 204 11486.17 114.79 56879.76 88888.00 2018-07-23 10:54:09.912 204 11486.15 114.75 56879.79 88888.00 2018-07-23 10:54:10.412 204 11486.11 114.69 56879.79 88888.00 2018-07-23 10:54:10.912 204 11486.11 114.74 56879.82 88888.00 2018-07-23 10:54:11.412 204 11486.14 114.75 56879.86 88888.00 2018-07-23 10:54:11.912 204 11486.16 114.77 56879.87 88888.00 2018-07-23 10:54:12.412 204 11486.11 114.72 56879.82 88888.00 2018-07-23 10:54:12.912 204 11486.19 114.74 56879.81 88888.00 2018-07-23 10:54:13.412 204 11486.22 114.76 56879.84 88888.00 2018-07-23 10:54:13.912 204 11486.10 114.74 56879.83 88888.00 2018-07-23 10:54:14.412 204 11486.10 114.76 56879.80 88888.00 2018-07-23 10:54:14.912 204 11486.15 114.78 56879.83 88888.00 2018-07-23 10:54:15.412 204 11486.14 114.82 56879.77 88888.00 2018-07-23 10:54:15.912 204 11486.14 114.85 56879.81 88888.00 2018-07-23 10:54:16.412 204 11486.12 114.85 56879.87 88888.00 2018-07-23 10:54:16.912 204 11486.04 114.81 56879.87 88888.00 2018-07-23 10:54:17.412 204 11486.00 114.81 56879.84 88888.00 2018-07-23 10:54:17.912 204 11486.04 114.81 56879.77 88888.00 2018-07-23 10:54:18.412 204 11486.08 114.81 56879.89 88888.00 2018-07-23 10:54:18.912 204 11486.02 114.84 56879.95 88888.00 2018-07-23 10:54:19.912 204 11486.07 114.84 56879.86 88888.00 2018-07-23 10:54:20.412 204 11486.08 114.79 56879.84 88888.00 2018-07-23 10:54:20.912 204 11486.12 114.77 56879.87 88888.00 2018-07-23 10:54:21.412 204 11486.10 114.77 56879.84 88888.00 2018-07-23 10:54:21.912 204 11486.03 114.72 56879.87 88888.00 2018-07-23 10:54:22.412 204 11485.94 114.74 56879.88 88888.00 2018-07-23 10:54:22.912 204 11486.00 114.72 56879.90 88888.00 2018-07-23 10:54:23.412 204 11485.97 114.74 56879.95 88888.00 2018-07-23 10:54:23.912 204 11486.02 114.75 56880.03 88888.00 2018-07-23 10:54:24.412 204 11486.03 114.77 56879.99 88888.00 2018-07-23 10:54:24.912 204 11486.07 114.74 56879.99 88888.00 2018-07-23 10:54:25.412 204 11486.01 114.72 56880.02 88888.00 2018-07-23 10:54:25.912 204 11485.98 114.77 56880.08 88888.00 2018-07-23 10:54:26.412 204 11486.05 114.74 56880.08 88888.00 2018-07-23 10:54:26.912 204 11486.02 114.75 56880.10 88888.00 2018-07-23 10:54:27.912 204 11486.07 114.69 56880.10 88888.00 2018-07-23 10:54:28.412 204 11485.95 114.68 56880.08 88888.00 2018-07-23 10:54:28.912 204 11485.97 114.74 56880.08 88888.00 2018-07-23 10:54:29.412 204 11486.10 114.71 56880.07 88888.00 2018-07-23 10:54:29.912 204 11486.08 114.69 56880.07 88888.00 2018-07-23 10:54:30.412 204 11486.12 114.68 56880.05 88888.00 2018-07-23 10:54:30.912 204 11486.19 114.70 56880.01 88888.00 2018-07-23 10:54:31.412 204 11486.19 114.68 56880.03 88888.00 2018-07-23 10:54:31.912 204 11486.08 114.72 56880.07 88888.00 2018-07-23 10:54:32.412 204 11486.17 114.71 56880.12 88888.00 2018-07-23 10:54:32.912 204 11486.11 114.67 56880.12 88888.00 2018-07-23 10:54:33.412 204 11486.05 114.71 56880.08 88888.00 2018-07-23 10:54:33.912 204 11486.04 114.71 56880.03 88888.00 2018-07-23 10:54:34.412 204 11486.10 114.68 56880.02 88888.00 2018-07-23 10:54:34.912 204 11486.04 114.69 56879.96 88888.00 2018-07-23 10:54:35.412 204 11486.10 114.68 56879.95 88888.00 2018-07-23 10:54:35.912 204 11486.09 114.67 56879.93 88888.00 2018-07-23 10:54:36.412 204 11486.03 114.65 56879.94 88888.00 2018-07-23 10:54:36.912 204 11486.00 114.65 56879.94 88888.00 2018-07-23 10:54:37.913 204 11486.04 114.60 56880.08 88888.00 2018-07-23 10:54:38.413 204 11486.01 114.68 56880.09 88888.00 2018-07-23 10:54:38.913 204 11486.11 114.70 56880.08 88888.00 2018-07-23 10:54:39.413 204 11486.11 114.67 56880.06 88888.00 2018-07-23 10:54:39.913 204 11486.05 114.68 56880.09 88888.00 2018-07-23 10:54:40.413 204 11486.11 114.69 56880.12 88888.00 2018-07-23 10:54:40.913 204 11486.04 114.69 56880.07 88888.00 2018-07-23 10:54:41.413 204 11486.11 114.74 56880.10 88888.00 2018-07-23 10:54:41.913 204 11486.18 114.75 56880.12 88888.00 2018-07-23 10:54:42.413 204 11486.12 114.74 56880.09 88888.00 2018-07-23 10:54:42.913 204 11486.05 114.75 56880.12 88888.00 2018-07-23 10:54:43.413 204 11486.07 114.76 56880.09 88888.00 2018-07-23 10:54:43.913 204 11486.10 114.76 56880.03 88888.00 2018-07-23 10:54:44.413 204 11486.09 114.83 56879.95 88888.00 2018-07-23 10:54:44.913 204 11486.10 114.89 56879.89 88888.00 2018-07-23 10:54:45.413 204 11486.15 114.81 56879.87 88888.00 2018-07-23 10:54:45.913 204 11486.12 114.78 56879.96 88888.00 2018-07-23 10:54:46.413 204 11486.17 114.78 56879.95 88888.00 2018-07-23 10:54:46.913 204 11486.19 114.77 56879.89 88888.00 2018-07-23 10:54:47.413 204 11486.15 114.78 56879.83 88888.00 2018-07-23 10:54:47.913 204 11486.14 114.76 56879.80 88888.00 2018-07-23 10:54:48.413 204 11486.14 114.78 56879.81 88888.00 2018-07-23 10:54:48.913 204 11486.08 114.75 56879.79 88888.00 2018-07-23 10:54:49.413 204 11486.07 114.72 56879.76 88888.00 2018-07-23 10:54:49.913 204 11486.07 114.74 56879.79 88888.00 2018-07-23 10:54:50.413 204 11486.03 114.70 56879.73 88888.00 2018-07-23 10:54:50.913 204 11485.97 114.71 56879.70 88888.00 2018-07-23 10:54:51.413 204 11486.02 114.75 56879.70 88888.00 2018-07-23 10:54:51.913 204 11486.07 114.76 56879.68 88888.00 2018-07-23 10:54:52.413 204 11486.09 114.78 56879.64 88888.00 2018-07-23 10:54:52.913 204 11486.05 114.77 56879.63 88888.00 2018-07-23 10:54:53.413 204 11486.05 114.78 56879.65 88888.00 2018-07-23 10:54:53.913 204 11485.97 114.78 56879.63 88888.00 2018-07-23 10:54:54.413 204 11486.01 114.77 56879.68 88888.00 2018-07-23 10:54:54.913 204 11486.07 114.78 56879.75 88888.00 2018-07-23 10:54:55.413 204 11486.07 114.76 56879.84 88888.00 2018-07-23 10:54:55.913 204 11486.08 114.75 56879.82 88888.00 2018-07-23 10:54:56.413 204 11486.08 114.81 56879.80 88888.00 2018-07-23 10:54:56.913 204 11486.09 114.84 56879.75 88888.00 2018-07-23 10:54:57.413 204 11486.03 114.83 56879.68 88888.00 2018-07-23 10:54:57.913 204 11486.23 114.74 56879.68 88888.00 2018-07-23 10:54:58.413 204 11486.16 114.70 56879.70 88888.00 2018-07-23 10:54:58.913 204 11486.10 114.75 56879.75 88888.00 2018-07-23 10:54:59.413 204 11486.17 114.79 56879.71 88888.00 2018-07-23 10:54:59.913 204 11486.16 114.77 56879.76 88888.00 2018-07-23 10:55:00.413 204 11486.14 114.71 56879.76 88888.00 2018-07-23 10:55:01.413 204 11486.18 114.75 56879.70 88888.00 2018-07-23 10:55:01.913 204 11486.07 114.75 56879.75 88888.00 2018-07-23 10:55:02.413 204 11486.07 114.77 56879.70 88888.00 2018-07-23 10:55:02.913 204 11486.14 114.78 56879.64 88888.00 2018-07-23 10:55:03.413 204 11486.02 114.81 56879.64 88888.00 2018-07-23 10:55:03.913 204 11486.03 114.81 56879.62 88888.00 2018-07-23 10:55:04.413 204 11486.01 114.83 56879.60 88888.00 2018-07-23 10:55:04.913 204 11485.96 114.76 56879.70 88888.00 2018-07-23 10:55:05.413 204 11486.01 114.77 56879.76 88888.00 2018-07-23 10:55:05.913 204 11486.10 114.79 56879.82 88888.00 2018-07-23 10:55:06.413 204 11486.10 114.83 56879.87 88888.00 2018-07-23 10:55:06.913 204 11486.08 114.83 56879.88 88888.00 2018-07-23 10:55:07.413 204 11486.10 114.85 56879.95 88888.00 2018-07-23 10:55:07.913 204 11486.01 114.88 56879.94 88888.00 2018-07-23 10:55:08.413 204 11485.97 114.94 56879.94 88888.00 2018-07-23 10:55:08.913 204 11486.12 114.97 56879.97 88888.00 2018-07-23 10:55:09.413 204 11486.07 115.01 56880.07 88888.00 2018-07-23 10:55:09.913 204 11485.97 114.98 56880.08 88888.00 2018-07-23 10:55:10.413 204 11486.01 115.01 56880.07 88888.00 2018-07-23 10:55:10.913 204 11486.05 115.04 56880.09 88888.00 2018-07-23 10:55:11.413 204 11485.96 115.05 56880.13 88888.00 2018-07-23 10:55:11.913 204 11486.03 115.09 56880.15 88888.00 2018-07-23 10:55:12.413 204 11486.03 115.11 56880.18 88888.00 2018-07-23 10:55:12.913 204 11486.03 115.08 56880.13 88888.00 2018-07-23 10:55:13.413 204 11486.01 115.15 56880.16 88888.00 2018-07-23 10:55:13.913 204 11486.04 115.22 56880.22 88888.00 2018-07-23 10:55:14.413 204 11485.97 115.21 56880.19 88888.00 2018-07-23 10:55:14.913 204 11485.97 115.24 56880.20 88888.00 2018-07-23 10:55:15.413 204 11486.02 115.26 56880.24 88888.00 2018-07-23 10:55:15.913 204 11485.96 115.29 56880.22 88888.00 2018-07-23 10:55:16.413 204 11486.02 115.30 56880.28 88888.00 2018-07-23 10:55:16.913 204 11485.98 115.26 56880.32 88888.00 2018-07-23 10:55:17.413 204 11485.97 115.23 56880.37 88888.00 2018-07-23 10:55:17.913 204 11486.00 115.21 56880.34 88888.00 2018-07-23 10:55:18.413 204 11486.02 115.21 56880.39 88888.00 2018-07-23 10:55:18.913 204 11486.08 115.23 56880.39 88888.00 2018-07-23 10:55:19.413 204 11486.05 115.22 56880.37 88888.00 2018-07-23 10:55:19.913 204 11486.01 115.21 56880.40 88888.00 2018-07-23 10:55:20.413 204 11485.95 115.17 56880.45 88888.00 2018-07-23 10:55:20.913 204 11485.88 115.21 56880.46 88888.00 2018-07-23 10:55:21.413 204 11485.86 115.21 56880.46 88888.00 2018-07-23 10:55:21.913 204 11485.96 115.17 56880.45 88888.00 2018-07-23 10:55:22.413 204 11485.86 115.18 56880.42 88888.00 2018-07-23 10:55:22.913 204 11485.90 115.17 56880.39 88888.00 2018-07-23 10:55:23.413 204 11485.91 115.16 56880.37 88888.00 2018-07-23 10:55:23.913 204 11485.89 115.22 56880.37 88888.00 2018-07-23 10:55:24.413 204 11485.84 115.22 56880.38 88888.00 2018-07-23 10:55:24.913 204 11485.82 115.22 56880.34 88888.00 2018-07-23 10:55:25.413 204 11485.73 115.19 56880.40 88888.00 2018-07-23 10:55:25.913 204 11485.82 115.16 56880.40 88888.00 2018-07-23 10:55:26.413 204 11485.80 115.17 56880.33 88888.00 2018-07-23 10:55:26.913 204 11485.73 115.11 56880.31 88888.00 2018-07-23 10:55:27.413 204 11485.69 115.16 56880.38 88888.00 2018-07-23 10:55:27.913 204 11485.73 115.15 56880.42 88888.00 2018-07-23 10:55:28.413 204 11485.72 115.13 56880.42 88888.00 2018-07-23 10:55:28.913 204 11485.72 115.10 56880.41 88888.00 2018-07-23 10:55:29.413 204 11485.79 115.02 56880.45 88888.00 2018-07-23 10:55:29.913 204 11485.74 115.08 56880.51 88888.00 2018-07-23 10:55:30.413 204 11485.70 115.12 56880.51 88888.00 2018-07-23 10:55:30.913 204 11485.77 115.12 56880.57 88888.00 2018-07-23 10:55:31.413 204 11485.70 115.09 56880.58 88888.00 2018-07-23 10:55:31.913 204 11485.65 115.09 56880.54 88888.00 2018-07-23 10:55:33.413 204 11485.53 115.09 56880.69 88888.00 2018-07-23 10:55:33.913 204 11485.49 115.13 56880.69 88888.00 2018-07-23 10:55:34.413 204 11485.54 115.17 56880.78 88888.00 2018-07-23 10:55:34.913 204 11485.60 115.10 56880.84 88888.00 2018-07-23 10:55:35.413 204 11485.66 115.12 56880.92 88888.00 2018-07-23 10:55:35.913 204 11485.69 115.16 56880.78 88888.00 2018-07-23 10:55:36.413 204 11485.58 115.15 56880.82 88888.00 2018-07-23 10:55:36.913 204 11485.56 115.15 56880.91 88888.00 2018-07-23 10:55:37.413 204 11485.60 115.11 56880.97 88888.00 2018-07-23 10:55:37.913 204 11485.55 115.09 56880.86 88888.00 2018-07-23 10:55:38.413 204 11485.52 115.09 56880.85 88888.00 2018-07-23 10:55:38.913 204 11485.59 115.13 56880.92 88888.00 2018-07-23 10:55:39.413 204 11485.55 115.17 56880.91 88888.00 2018-07-23 10:55:39.913 204 11485.49 115.18 56880.87 88888.00 2018-07-23 10:55:40.413 204 11485.45 115.19 56880.87 88888.00 2018-07-23 10:55:40.913 204 11485.45 115.15 56880.85 88888.00 2018-07-23 10:55:41.413 204 11485.38 115.16 56880.84 88888.00 2018-07-23 10:55:41.913 204 11485.39 115.19 56880.80 88888.00 2018-07-23 10:55:42.913 204 11485.47 115.15 56880.80 88888.00 2018-07-23 10:55:43.413 204 11485.45 115.18 56880.80 88888.00 2018-07-23 10:55:43.913 204 11485.40 115.21 56880.80 88888.00 2018-07-23 10:55:44.413 204 11485.38 115.16 56880.77 88888.00 2018-07-23 10:55:44.913 204 11485.40 115.18 56880.65 88888.00 2018-07-23 10:55:45.413 204 11485.41 115.19 56880.63 88888.00 2018-07-23 10:55:45.913 204 11485.38 115.12 56880.60 88888.00 2018-07-23 10:55:46.413 204 11485.38 115.11 56880.65 88888.00 2018-07-23 10:55:46.913 204 11485.44 115.09 56880.58 88888.00 2018-07-23 10:55:47.413 204 11485.38 115.06 56880.54 88888.00 2018-07-23 10:55:47.913 204 11485.27 115.03 56880.56 88888.00 2018-07-23 10:55:48.413 204 11485.31 115.04 56880.52 88888.00 2018-07-23 10:55:48.913 204 11485.35 114.98 56880.57 88888.00 2018-07-23 10:55:49.413 204 11485.28 114.97 56880.51 88888.00 2018-07-23 10:55:49.913 204 11485.32 115.03 56880.51 88888.00 2018-07-23 10:55:50.913 204 11485.32 115.05 56880.52 88888.00 2018-07-23 10:55:51.413 204 11485.35 115.05 56880.52 88888.00 2018-07-23 10:55:51.913 204 11485.39 115.02 56880.48 88888.00 2018-07-23 10:55:52.413 204 11485.34 115.01 56880.47 88888.00 2018-07-23 10:55:52.913 204 11485.37 115.05 56880.53 88888.00 2018-07-23 10:55:53.413 204 11485.35 115.05 56880.53 88888.00 2018-07-23 10:55:53.913 204 11485.32 115.03 56880.46 88888.00 2018-07-23 10:55:54.413 204 11485.23 115.01 56880.42 88888.00 2018-07-23 10:55:54.913 204 11485.33 114.97 56880.41 88888.00 2018-07-23 10:55:55.413 204 11485.32 114.94 56880.39 88888.00 2018-07-23 10:55:55.913 204 11485.25 114.94 56880.38 88888.00 2018-07-23 10:55:56.413 204 11485.25 114.95 56880.38 88888.00 2018-07-23 10:55:56.913 204 11485.31 114.92 56880.39 88888.00 2018-07-23 10:55:57.413 204 11485.25 114.95 56880.29 88888.00 2018-07-23 10:55:57.913 204 11485.25 114.98 56880.25 88888.00 2018-07-23 10:55:58.413 204 11485.31 114.95 56880.22 88888.00 2018-07-23 10:55:58.913 204 11485.23 114.85 56880.21 88888.00 2018-07-23 10:55:59.413 204 11485.24 114.91 56880.15 88888.00 2018-07-23 10:55:59.913 204 11485.27 114.94 56880.16 88888.00 2018-07-23 10:56:00.413 204 11485.21 114.90 56880.19 88888.00 2018-07-23 10:56:00.913 204 11485.16 114.89 56880.18 88888.00 2018-07-23 10:56:01.413 204 11485.21 114.89 56880.19 88888.00 2018-07-23 10:56:01.913 204 11485.23 114.94 56880.20 88888.00 2018-07-23 10:56:02.413 204 11485.28 114.95 56880.15 88888.00 2018-07-23 10:56:02.913 204 11485.31 114.88 56880.08 88888.00 2018-07-23 10:56:03.413 204 11485.20 114.85 56880.06 88888.00 2018-07-23 10:56:03.913 204 11485.20 114.84 56880.08 88888.00 2018-07-23 10:56:04.413 204 11485.26 114.85 56880.14 88888.00 2018-07-23 10:56:04.913 204 11485.20 114.83 56880.13 88888.00 2018-07-23 10:56:05.413 204 11485.21 114.85 56880.08 88888.00 2018-07-23 10:56:05.913 204 11485.24 114.89 56880.03 88888.00 2018-07-23 10:56:06.413 204 11485.23 114.87 56880.05 88888.00 2018-07-23 10:56:06.913 204 11485.18 114.87 56880.09 88888.00 2018-07-23 10:56:07.413 204 11485.28 114.84 56880.13 88888.00 2018-07-23 10:56:07.913 204 11485.25 114.89 56880.12 88888.00 2018-07-23 10:56:08.413 204 11485.19 114.91 56880.09 88888.00 2018-07-23 10:56:08.913 204 11485.25 114.92 56880.12 88888.00 2018-07-23 10:56:09.413 204 11485.28 114.91 56880.14 88888.00 2018-07-23 10:56:09.913 204 11485.21 114.88 56880.12 88888.00 2018-07-23 10:56:10.413 204 11485.18 114.89 56880.16 88888.00 2018-07-23 10:56:10.913 204 11485.19 114.91 56880.20 88888.00 2018-07-23 10:56:11.413 204 11485.10 114.90 56880.19 88888.00 2018-07-23 10:56:11.913 204 11485.08 114.92 56880.16 88888.00 2018-07-23 10:56:12.413 204 11485.10 114.91 56880.16 88888.00 2018-07-23 10:56:12.913 204 11485.11 114.85 56880.18 88888.00 2018-07-23 10:56:13.413 204 11485.13 114.87 56880.10 88888.00 2018-07-23 10:56:14.413 204 11485.13 114.94 56880.08 88888.00 2018-07-23 10:56:14.913 204 11485.12 114.94 56880.08 88888.00 2018-07-23 10:56:15.413 204 11485.16 114.92 56880.08 88888.00 2018-07-23 10:56:15.913 204 11485.19 114.92 56880.10 88888.00 2018-07-23 10:56:16.413 204 11485.16 114.88 56880.07 88888.00 2018-07-23 10:56:16.913 204 11485.18 114.88 56880.01 88888.00 2018-07-23 10:56:17.413 204 11485.17 114.89 56879.89 88888.00 2018-07-23 10:56:17.913 204 11485.08 114.84 56879.89 88888.00 2018-07-23 10:56:18.413 204 11485.21 114.83 56879.89 88888.00 2018-07-23 10:56:18.913 204 11485.23 114.94 56879.86 88888.00 2018-07-23 10:56:19.413 204 11485.17 114.91 56879.80 88888.00 2018-07-23 10:56:19.913 204 11485.21 114.91 56879.81 88888.00 2018-07-23 10:56:20.413 204 11485.18 114.89 56879.87 88888.00 2018-07-23 10:56:20.913 204 11485.17 114.87 56879.87 88888.00 2018-07-23 10:56:21.413 204 11485.20 114.85 56879.92 88888.00 2018-07-23 10:56:21.913 204 11485.16 114.85 56879.94 88888.00 2018-07-23 10:56:22.404 204 11485.12 114.87 56879.89 88888.00 2018-07-23 10:56:22.904 204 11485.12 114.92 56879.90 88888.00 2018-07-23 10:56:23.404 204 11485.25 114.92 56879.89 88888.00 2018-07-23 10:56:24.404 204 11485.18 114.89 56880.05 88888.00 2018-07-23 10:56:24.904 204 11485.28 114.91 56880.09 88888.00 2018-07-23 10:56:25.404 204 11485.27 114.89 56880.07 88888.00 2018-07-23 10:56:25.904 204 11485.21 114.94 56880.13 88888.00 2018-07-23 10:56:26.404 204 11485.13 114.89 56880.10 88888.00 2018-07-23 10:56:26.904 204 11485.07 114.85 56880.14 88888.00 2018-07-23 10:56:27.404 204 11485.05 114.85 56880.14 88888.00 2018-07-23 10:56:27.904 204 11485.08 114.88 56880.12 88888.00 2018-07-23 10:56:28.404 204 11485.23 114.90 56880.15 88888.00 2018-07-23 10:56:28.904 204 11485.16 114.84 56880.13 88888.00 2018-07-23 10:56:29.404 204 11485.07 114.88 56880.14 88888.00 2018-07-23 10:56:29.904 204 11485.19 114.84 56880.07 88888.00 2018-07-23 10:56:30.404 204 11485.19 114.88 56880.08 88888.00 2018-07-23 10:56:30.904 204 11485.16 114.89 56880.10 88888.00 2018-07-23 10:56:31.404 204 11485.08 114.94 56880.13 88888.00 2018-07-23 10:56:31.904 204 11485.01 114.95 56880.09 88888.00 2018-07-23 10:56:32.404 204 11485.05 114.96 56880.07 88888.00 2018-07-23 10:56:32.904 204 11485.10 114.97 56880.08 88888.00 2018-07-23 10:56:33.404 204 11485.12 114.92 56880.12 88888.00 2018-07-23 10:56:34.404 204 11485.04 114.89 56880.13 88888.00 2018-07-23 10:56:34.904 204 11485.03 114.90 56880.14 88888.00 2018-07-23 10:56:35.404 204 11484.93 114.87 56880.08 88888.00 2018-07-23 10:56:35.904 204 11484.93 114.94 56880.03 88888.00 2018-07-23 10:56:36.404 204 11485.05 114.96 56879.99 88888.00 2018-07-23 10:56:36.904 204 11485.05 114.96 56880.03 88888.00 2018-07-23 10:56:37.404 204 11485.03 114.96 56880.01 88888.00 2018-07-23 10:56:37.904 204 11484.99 114.97 56879.95 88888.00 2018-07-23 10:56:38.404 204 11484.94 114.97 56879.93 88888.00 2018-07-23 10:56:38.904 204 11485.03 114.98 56879.96 88888.00 2018-07-23 10:56:39.404 204 11485.12 114.98 56879.95 88888.00 2018-07-23 10:56:39.904 204 11485.01 114.95 56879.97 88888.00 2018-07-23 10:56:40.404 204 11484.99 114.95 56879.96 88888.00 2018-07-23 10:56:40.904 204 11485.00 114.94 56880.05 88888.00 2018-07-23 10:56:41.404 204 11484.92 114.89 56880.03 88888.00 2018-07-23 10:56:41.904 204 11485.04 114.99 56880.01 88888.00 2018-07-23 10:56:42.404 204 11485.11 114.99 56880.06 88888.00 2018-07-23 10:56:42.904 204 11484.99 114.95 56880.09 88888.00 2018-07-23 10:56:43.404 204 11484.99 114.99 56880.12 88888.00 2018-07-23 10:56:43.904 204 11485.05 115.01 56880.14 88888.00 2018-07-23 10:56:44.404 204 11485.06 114.98 56880.14 88888.00 2018-07-23 10:56:44.904 204 11484.98 114.98 56880.15 88888.00 2018-07-23 10:56:45.404 204 11485.00 115.02 56880.16 88888.00 2018-07-23 10:56:45.904 204 11485.12 114.98 56880.18 88888.00 2018-07-23 10:56:46.404 204 11485.11 114.97 56880.20 88888.00 2018-07-23 10:56:46.904 204 11485.14 114.99 56880.26 88888.00 2018-07-23 10:56:47.404 204 11485.11 115.03 56880.20 88888.00 2018-07-23 10:56:47.904 204 11485.04 115.01 56880.26 88888.00 2018-07-23 10:56:48.404 204 11485.12 115.03 56880.32 88888.00 2018-07-23 10:56:48.904 204 11485.20 114.99 56880.33 88888.00 2018-07-23 10:56:49.404 204 11485.18 114.98 56880.32 88888.00 2018-07-23 10:56:49.904 204 11485.17 114.97 56880.32 88888.00 2018-07-23 10:56:50.404 204 11485.19 114.96 56880.32 88888.00 2018-07-23 10:56:50.904 204 11485.16 114.98 56880.34 88888.00 2018-07-23 10:56:51.404 204 11485.07 114.99 56880.34 88888.00 2018-07-23 10:56:51.904 204 11485.08 115.04 56880.33 88888.00 2018-07-23 10:56:52.404 204 11485.12 115.05 56880.34 88888.00 2018-07-23 10:56:52.904 204 11485.04 115.04 56880.44 88888.00 2018-07-23 10:56:53.404 204 11485.16 115.03 56880.46 88888.00 2018-07-23 10:56:53.904 204 11485.19 115.03 56880.48 88888.00 2018-07-23 10:56:54.404 204 11485.12 115.03 56880.45 88888.00 2018-07-23 10:56:54.904 204 11485.12 115.05 56880.46 88888.00 2018-07-23 10:56:55.404 204 11485.14 115.04 56880.46 88888.00 2018-07-23 10:56:55.904 204 11485.06 115.06 56880.42 88888.00 2018-07-23 10:56:56.404 204 11485.07 115.06 56880.45 88888.00 2018-07-23 10:56:56.904 204 11485.08 115.05 56880.41 88888.00 2018-07-23 10:56:57.404 204 11485.06 114.96 56880.46 88888.00 2018-07-23 10:56:57.904 204 11485.05 115.03 56880.46 88888.00 2018-07-23 10:56:58.404 204 11485.10 115.03 56880.45 88888.00 2018-07-23 10:56:58.904 204 11485.04 115.03 56880.45 88888.00 2018-07-23 10:56:59.404 204 11485.03 115.05 56880.45 88888.00 2018-07-23 10:56:59.904 204 11485.12 115.06 56880.39 88888.00 2018-07-23 10:57:00.404 204 11485.19 115.03 56880.39 88888.00 2018-07-23 10:57:00.904 204 11485.19 115.04 56880.44 88888.00 2018-07-23 10:57:01.404 204 11485.20 115.08 56880.38 88888.00 2018-07-23 10:57:01.904 204 11485.23 115.08 56880.39 88888.00 2018-07-23 10:57:02.404 204 11485.19 115.04 56880.42 88888.00 2018-07-23 10:57:02.904 204 11485.12 115.09 56880.44 88888.00 2018-07-23 10:57:03.404 204 11485.14 115.08 56880.46 88888.00 2018-07-23 10:57:03.904 204 11485.20 115.03 56880.47 88888.00 2018-07-23 10:57:04.404 204 11485.25 115.05 56880.46 88888.00 2018-07-23 10:57:04.904 204 11485.16 115.05 56880.46 88888.00 2018-07-23 10:57:05.904 204 11485.20 115.03 56880.51 88888.00 2018-07-23 10:57:06.404 204 11485.16 115.03 56880.48 88888.00 2018-07-23 10:57:06.904 204 11485.16 115.01 56880.48 88888.00 2018-07-23 10:57:07.404 204 11485.12 115.04 56880.51 88888.00 2018-07-23 10:57:07.904 204 11485.16 115.01 56880.52 88888.00 2018-07-23 10:57:08.404 204 11485.21 115.05 56880.47 88888.00 2018-07-23 10:57:08.904 204 11485.23 115.04 56880.47 88888.00 2018-07-23 10:57:09.404 204 11485.27 115.01 56880.46 88888.00 2018-07-23 10:57:09.904 204 11485.18 115.02 56880.46 88888.00 2018-07-23 10:57:10.404 204 11485.12 115.08 56880.50 88888.00 2018-07-23 10:57:10.904 204 11485.20 115.10 56880.42 88888.00 2018-07-23 10:57:11.404 204 11485.23 115.04 56880.41 88888.00 2018-07-23 10:57:11.904 204 11485.16 114.95 56880.44 88888.00 2018-07-23 10:57:12.404 204 11485.18 114.95 56880.46 88888.00 2018-07-23 10:57:12.904 204 11485.17 114.99 56880.47 88888.00 2018-07-23 10:57:13.904 204 11485.13 115.03 56880.46 88888.00 2018-07-23 10:57:14.404 204 11485.14 114.98 56880.44 88888.00 2018-07-23 10:57:14.904 204 11485.11 114.98 56880.46 88888.00 2018-07-23 10:57:15.404 204 11485.18 114.97 56880.44 88888.00 2018-07-23 10:57:15.904 204 11485.14 114.96 56880.40 88888.00 2018-07-23 10:57:16.404 204 11485.08 114.94 56880.40 88888.00 2018-07-23 10:57:16.904 204 11485.12 114.96 56880.40 88888.00 2018-07-23 10:57:17.404 204 11485.17 114.95 56880.38 88888.00 2018-07-23 10:57:17.904 204 11485.04 114.91 56880.33 88888.00 2018-07-23 10:57:18.404 204 11484.94 114.92 56880.32 88888.00 2018-07-23 10:57:18.904 204 11484.99 114.92 56880.32 88888.00 2018-07-23 10:57:19.404 204 11484.94 114.91 56880.27 88888.00 2018-07-23 10:57:19.904 204 11484.90 114.88 56880.22 88888.00 2018-07-23 10:57:20.404 204 11484.96 114.88 56880.15 88888.00 2018-07-23 10:57:20.904 204 11484.85 114.90 56880.13 88888.00 2018-07-23 10:57:21.404 204 11484.76 114.90 56880.08 88888.00 2018-07-23 10:57:21.904 204 11484.78 114.89 56880.08 88888.00 2018-07-23 10:57:22.404 204 11484.73 114.83 56880.08 88888.00 2018-07-23 10:57:22.904 204 11484.72 114.84 56880.08 88888.00 2018-07-23 10:57:23.404 204 11484.75 114.88 56880.08 88888.00 2018-07-23 10:57:23.904 204 11484.71 114.89 56880.10 88888.00 2018-07-23 10:57:24.404 204 11484.65 114.88 56880.07 88888.00 2018-07-23 10:57:24.904 204 11484.75 114.84 56880.06 88888.00 2018-07-23 10:57:25.404 204 11484.77 114.84 56879.99 88888.00 2018-07-23 10:57:25.904 204 11484.73 114.87 56880.00 88888.00 2018-07-23 10:57:26.404 204 11484.76 114.88 56880.02 88888.00 2018-07-23 10:57:26.904 204 11484.72 114.91 56880.01 88888.00 2018-07-23 10:57:27.404 204 11484.66 114.84 56880.03 88888.00 2018-07-23 10:57:27.904 204 11484.73 114.81 56880.01 88888.00 2018-07-23 10:57:28.404 204 11484.75 114.83 56880.00 88888.00 2018-07-23 10:57:28.904 204 11484.63 114.77 56879.99 88888.00 2018-07-23 10:57:29.404 204 11484.55 114.76 56879.99 88888.00 2018-07-23 10:57:29.904 204 11484.64 114.76 56880.01 88888.00 2018-07-23 10:57:30.404 204 11484.64 114.77 56879.99 88888.00 2018-07-23 10:57:30.904 204 11484.51 114.81 56880.01 88888.00 2018-07-23 10:57:31.404 204 11484.57 114.81 56880.08 88888.00 2018-07-23 10:57:31.904 204 11484.59 114.77 56880.03 88888.00 2018-07-23 10:57:32.404 204 11484.51 114.77 56880.02 88888.00 2018-07-23 10:57:32.904 204 11484.56 114.81 56879.95 88888.00 2018-07-23 10:57:33.404 204 11484.55 114.77 56879.95 88888.00 2018-07-23 10:57:33.904 204 11484.49 114.76 56880.00 88888.00 2018-07-23 10:57:34.404 204 11484.54 114.79 56880.03 88888.00 2018-07-23 10:57:34.904 204 11484.56 114.77 56880.00 88888.00 2018-07-23 10:57:35.404 204 11484.48 114.76 56879.99 88888.00 2018-07-23 10:57:35.904 204 11484.45 114.78 56879.97 88888.00 2018-07-23 10:57:36.404 204 11484.58 114.78 56880.00 88888.00 2018-07-23 10:57:36.904 204 11484.54 114.78 56880.03 88888.00 2018-07-23 10:57:37.404 204 11484.55 114.81 56880.05 88888.00 2018-07-23 10:57:37.904 204 11484.56 114.82 56880.05 88888.00 2018-07-23 10:57:38.404 204 11484.58 114.75 56880.05 88888.00 2018-07-23 10:57:38.904 204 11484.59 114.79 56880.09 88888.00 2018-07-23 10:57:39.404 204 11484.57 114.83 56880.07 88888.00 2018-07-23 10:57:39.904 204 11484.48 114.83 56880.08 88888.00 2018-07-23 10:57:40.404 204 11484.40 114.87 56880.06 88888.00 2018-07-23 10:57:40.904 204 11484.52 114.83 56880.05 88888.00 2018-07-23 10:57:41.404 204 11484.55 114.81 56880.03 88888.00 2018-07-23 10:57:41.904 204 11484.50 114.79 56880.02 88888.00 2018-07-23 10:57:42.404 204 11484.52 114.79 56880.02 88888.00 2018-07-23 10:57:42.904 204 11484.56 114.77 56880.03 88888.00 2018-07-23 10:57:43.404 204 11484.45 114.79 56880.03 88888.00 2018-07-23 10:57:43.904 204 11484.41 114.83 56880.07 88888.00 2018-07-23 10:57:44.404 204 11484.38 114.82 56880.08 88888.00 2018-07-23 10:57:44.904 204 11484.37 114.83 56880.06 88888.00 2018-07-23 10:57:45.404 204 11484.30 114.85 56880.07 88888.00 2018-07-23 10:57:45.904 204 11484.41 114.78 56880.03 88888.00 2018-07-23 10:57:46.404 204 11484.42 114.74 56880.02 88888.00 2018-07-23 10:57:47.404 204 11484.40 114.74 56880.02 88888.00 2018-07-23 10:57:47.904 204 11484.33 114.71 56879.96 88888.00 2018-07-23 10:57:48.404 204 11484.29 114.74 56879.95 88888.00 2018-07-23 10:57:48.904 204 11484.27 114.75 56879.99 88888.00 2018-07-23 10:57:49.404 204 11484.27 114.79 56879.95 88888.00 2018-07-23 10:57:49.904 204 11484.20 114.83 56879.95 88888.00 2018-07-23 10:57:50.404 204 11484.29 114.85 56879.89 88888.00 2018-07-23 10:57:50.904 204 11484.31 114.81 56879.88 88888.00 2018-07-23 10:57:51.404 204 11484.27 114.76 56879.86 88888.00 2018-07-23 10:57:51.904 204 11484.34 114.81 56879.86 88888.00 2018-07-23 10:57:52.404 204 11484.37 114.76 56879.81 88888.00 2018-07-23 10:57:52.904 204 11484.28 114.79 56879.74 88888.00 2018-07-23 10:57:53.404 204 11484.40 114.84 56879.77 88888.00 2018-07-23 10:57:53.904 204 11484.48 114.87 56879.74 88888.00 2018-07-23 10:57:54.404 204 11484.38 114.88 56879.71 88888.00 2018-07-23 10:57:54.904 204 11484.37 114.92 56879.70 88888.00 2018-07-23 10:57:55.404 204 11484.47 114.89 56879.71 88888.00 2018-07-23 10:57:55.904 204 11484.40 114.89 56879.67 88888.00 2018-07-23 10:57:56.404 204 11484.38 114.94 56879.65 88888.00 2018-07-23 10:57:56.904 204 11484.40 114.92 56879.61 88888.00 2018-07-23 10:57:57.404 204 11484.43 114.87 56879.60 88888.00 2018-07-23 10:57:57.904 204 11484.47 114.92 56879.60 88888.00 2018-07-23 10:57:58.404 204 11484.55 114.91 56879.65 88888.00 2018-07-23 10:57:58.904 204 11484.50 114.90 56879.62 88888.00 2018-07-23 10:57:59.404 204 11484.50 114.98 56879.60 88888.00 2018-07-23 10:57:59.904 204 11484.56 115.03 56879.63 88888.00 2018-07-23 10:58:00.404 204 11484.62 115.02 56879.62 88888.00 2018-07-23 10:58:00.904 204 11484.65 114.99 56879.60 88888.00 2018-07-23 10:58:01.404 204 11484.62 115.02 56879.57 88888.00 2018-07-23 10:58:01.904 204 11484.63 114.98 56879.50 88888.00 2018-07-23 10:58:02.405 204 11484.68 115.04 56879.52 88888.00 2018-07-23 10:58:02.905 204 11484.71 115.09 56879.54 88888.00 2018-07-23 10:58:03.405 204 11484.87 115.11 56879.56 88888.00 2018-07-23 10:58:03.905 204 11484.84 115.10 56879.50 88888.00 2018-07-23 10:58:04.405 204 11484.78 115.13 56879.54 88888.00 2018-07-23 10:58:04.905 204 11484.84 115.13 56879.52 88888.00 2018-07-23 10:58:05.405 204 11484.85 115.15 56879.49 88888.00 2018-07-23 10:58:05.905 204 11484.89 115.10 56879.50 88888.00 2018-07-23 10:58:06.405 204 11484.93 115.13 56879.56 88888.00 2018-07-23 10:58:06.905 204 11485.00 115.15 56879.51 88888.00 2018-07-23 10:58:07.405 204 11485.03 115.11 56879.52 88888.00 2018-07-23 10:58:07.905 204 11485.11 115.21 56879.55 88888.00 2018-07-23 10:58:08.405 204 11485.13 115.18 56879.54 88888.00 2018-07-23 10:58:08.905 204 11485.08 115.21 56879.54 88888.00 2018-07-23 10:58:09.405 204 11485.21 115.22 56879.62 88888.00 2018-07-23 10:58:09.905 204 11485.30 115.19 56879.61 88888.00 2018-07-23 10:58:10.405 204 11485.24 115.17 56879.62 88888.00 2018-07-23 10:58:10.905 204 11485.26 115.22 56879.65 88888.00 2018-07-23 10:58:11.405 204 11485.31 115.24 56879.63 88888.00 2018-07-23 10:58:11.905 204 11485.37 115.26 56879.62 88888.00 2018-07-23 10:58:12.405 204 11485.37 115.28 56879.63 88888.00 2018-07-23 10:58:12.905 204 11485.48 115.23 56879.63 88888.00 2018-07-23 10:58:13.405 204 11485.40 115.25 56879.58 88888.00 2018-07-23 10:58:13.905 204 11485.35 115.28 56879.61 88888.00 2018-07-23 10:58:14.405 204 11485.46 115.30 56879.61 88888.00 2018-07-23 10:58:14.905 204 11485.45 115.28 56879.52 88888.00 2018-07-23 10:58:15.405 204 11485.41 115.26 56879.47 88888.00 2018-07-23 10:58:15.905 204 11485.60 115.30 56879.48 88888.00 2018-07-23 10:58:16.405 204 11485.60 115.31 56879.49 88888.00 2018-07-23 10:58:16.905 204 11485.51 115.31 56879.44 88888.00 2018-07-23 10:58:17.405 204 11485.54 115.31 56879.41 88888.00 2018-07-23 10:58:17.905 204 11485.62 115.29 56879.38 88888.00 2018-07-23 10:58:18.905 204 11485.63 115.28 56879.31 88888.00 2018-07-23 10:58:19.405 204 11485.65 115.28 56879.29 88888.00 2018-07-23 10:58:19.905 204 11485.60 115.26 56879.31 88888.00 2018-07-23 10:58:20.405 204 11485.66 115.29 56879.31 88888.00 2018-07-23 10:58:20.905 204 11485.67 115.31 56879.36 88888.00 2018-07-23 10:58:21.405 204 11485.59 115.30 56879.37 88888.00 2018-07-23 10:58:21.905 204 11485.52 115.31 56879.35 88888.00 2018-07-23 10:58:22.405 204 11485.60 115.32 56879.42 88888.00 2018-07-23 10:58:22.905 204 11485.69 115.35 56879.41 88888.00 2018-07-23 10:58:23.405 204 11485.61 115.35 56879.37 88888.00 2018-07-23 10:58:23.905 204 11485.60 115.36 56879.35 88888.00 2018-07-23 10:58:24.405 204 11485.62 115.35 56879.41 88888.00 2018-07-23 10:58:24.905 204 11485.66 115.37 56879.42 88888.00 2018-07-23 10:58:25.405 204 11485.62 115.43 56879.47 88888.00 2018-07-23 10:58:25.905 204 11485.66 115.49 56879.45 88888.00 2018-07-23 10:58:26.405 204 11485.62 115.42 56879.42 88888.00 2018-07-23 10:58:26.905 204 11485.69 115.49 56879.37 88888.00 2018-07-23 10:58:27.405 204 11485.65 115.45 56879.30 88888.00 2018-07-23 10:58:27.905 204 11485.58 115.43 56879.30 88888.00 2018-07-23 10:58:28.405 204 11485.56 115.47 56879.29 88888.00 2018-07-23 10:58:28.905 204 11485.55 115.53 56879.25 88888.00 2018-07-23 10:58:29.405 204 11485.54 115.51 56879.24 88888.00 2018-07-23 10:58:29.905 204 11485.53 115.55 56879.25 88888.00 2018-07-23 10:58:30.405 204 11485.59 115.52 56879.20 88888.00 2018-07-23 10:58:30.905 204 11485.59 115.46 56879.16 88888.00 2018-07-23 10:58:31.405 204 11485.54 115.44 56879.09 88888.00 2018-07-23 10:58:31.905 204 11485.55 115.49 56879.09 88888.00 2018-07-23 10:58:32.405 204 11485.68 115.47 56879.11 88888.00 2018-07-23 10:58:32.905 204 11485.62 115.50 56879.07 88888.00 2018-07-23 10:58:33.405 204 11485.66 115.49 56879.12 88888.00 2018-07-23 10:58:33.905 204 11485.60 115.46 56879.16 88888.00 2018-07-23 10:58:34.405 204 11485.62 115.50 56879.20 88888.00 2018-07-23 10:58:34.905 204 11485.67 115.49 56879.19 88888.00 2018-07-23 10:58:35.405 204 11485.68 115.47 56879.13 88888.00 2018-07-23 10:58:35.905 204 11485.55 115.47 56879.13 88888.00 2018-07-23 10:58:36.905 204 11485.66 115.55 56879.26 88888.00 2018-07-23 10:58:37.405 204 11485.66 115.49 56879.19 88888.00 2018-07-23 10:58:37.905 204 11485.67 115.50 56879.17 88888.00 2018-07-23 10:58:38.405 204 11485.81 115.50 56879.23 88888.00 2018-07-23 10:58:38.905 204 11485.73 115.50 56879.23 88888.00 2018-07-23 10:58:39.405 204 11485.81 115.46 56879.32 88888.00 2018-07-23 10:58:39.905 204 11485.88 115.44 56879.39 88888.00 2018-07-23 10:58:40.405 204 11485.82 115.49 56879.36 88888.00 2018-07-23 10:58:40.905 204 11485.77 115.46 56879.45 88888.00 2018-07-23 10:58:41.405 204 11485.81 115.50 56879.49 88888.00 2018-07-23 10:58:41.905 204 11485.77 115.51 56879.43 88888.00 2018-07-23 10:58:42.405 204 11485.79 115.46 56879.49 88888.00 2018-07-23 10:58:42.905 204 11485.82 115.47 56879.48 88888.00 2018-07-23 10:58:43.405 204 11485.86 115.47 56879.42 88888.00 2018-07-23 10:58:43.905 204 11485.91 115.52 56879.42 88888.00 2018-07-23 10:58:44.405 204 11485.96 115.50 56879.42 88888.00 2018-07-23 10:58:44.905 204 11485.87 115.46 56879.45 88888.00 2018-07-23 10:58:45.405 204 11485.88 115.45 56879.48 88888.00 2018-07-23 10:58:45.905 204 11485.82 115.50 56879.44 88888.00 2018-07-23 10:58:46.405 204 11485.80 115.53 56879.38 88888.00 2018-07-23 10:58:46.905 204 11485.79 115.45 56879.39 88888.00 2018-07-23 10:58:47.405 204 11485.76 115.43 56879.41 88888.00 2018-07-23 10:58:47.905 204 11485.88 115.42 56879.42 88888.00 2018-07-23 10:58:48.405 204 11485.88 115.42 56879.39 88888.00 2018-07-23 10:58:48.905 204 11485.77 115.45 56879.35 88888.00 2018-07-23 10:58:49.405 204 11485.80 115.45 56879.38 88888.00 2018-07-23 10:58:49.905 204 11485.72 115.40 56879.36 88888.00 2018-07-23 10:58:50.405 204 11485.63 115.43 56879.29 88888.00 2018-07-23 10:58:50.905 204 11485.68 115.46 56879.26 88888.00 2018-07-23 10:58:51.405 204 11485.77 115.44 56879.31 88888.00 2018-07-23 10:58:51.905 204 11485.73 115.43 56879.32 88888.00 2018-07-23 10:58:52.405 204 11485.59 115.43 56879.37 88888.00 2018-07-23 10:58:52.905 204 11485.72 115.37 56879.42 88888.00 2018-07-23 10:58:53.405 204 11485.67 115.35 56879.44 88888.00 2018-07-23 10:58:53.905 204 11485.69 115.40 56879.45 88888.00 2018-07-23 10:58:54.405 204 11485.79 115.40 56879.50 88888.00 2018-07-23 10:58:54.905 204 11485.73 115.35 56879.50 88888.00 2018-07-23 10:58:55.405 204 11485.73 115.36 56879.51 88888.00 2018-07-23 10:58:55.905 204 11485.75 115.40 56879.52 88888.00 2018-07-23 10:58:56.405 204 11485.73 115.38 56879.54 88888.00 2018-07-23 10:58:56.905 204 11485.73 115.37 56879.56 88888.00 2018-07-23 10:58:57.405 204 11485.74 115.43 56879.65 88888.00 2018-07-23 10:58:57.905 204 11485.81 115.39 56879.64 88888.00 2018-07-23 10:58:58.405 204 11485.77 115.38 56879.61 88888.00 2018-07-23 10:58:58.905 204 11485.75 115.42 56879.63 88888.00 2018-07-23 10:58:59.405 204 11485.77 115.43 56879.67 88888.00 2018-07-23 10:59:00.405 204 11485.80 115.38 56879.69 88888.00 2018-07-23 10:59:00.905 204 11485.79 115.39 56879.65 88888.00 2018-07-23 10:59:01.405 204 11485.79 115.39 56879.65 88888.00 2018-07-23 10:59:01.905 204 11485.74 115.43 56879.67 88888.00 2018-07-23 10:59:02.405 204 11485.76 115.42 56879.74 88888.00 2018-07-23 10:59:02.905 204 11485.77 115.45 56879.79 88888.00 2018-07-23 10:59:03.405 204 11485.72 115.47 56879.83 88888.00 2018-07-23 10:59:03.905 204 11485.80 115.46 56879.88 88888.00 2018-07-23 10:59:04.405 204 11485.83 115.46 56879.92 88888.00 2018-07-23 10:59:04.905 204 11485.75 115.45 56879.92 88888.00 2018-07-23 10:59:05.405 204 11485.81 115.42 56879.96 88888.00 2018-07-23 10:59:05.905 204 11485.77 115.47 56880.06 88888.00 2018-07-23 10:59:06.405 204 11485.72 115.49 56880.06 88888.00 2018-07-23 10:59:06.905 204 11485.74 115.55 56880.05 88888.00 2018-07-23 10:59:07.405 204 11485.72 115.58 56880.13 88888.00 2018-07-23 10:59:07.905 204 11485.69 115.62 56880.15 88888.00 2018-07-23 10:59:08.405 204 11485.76 115.60 56880.18 88888.00 2018-07-23 10:59:08.905 204 11485.88 115.59 56880.21 88888.00 2018-07-23 10:59:09.405 204 11485.88 115.59 56880.22 88888.00 2018-07-23 10:59:09.905 204 11485.83 115.64 56880.27 88888.00 2018-07-23 10:59:10.405 204 11485.88 115.66 56880.31 88888.00 2018-07-23 10:59:10.905 204 11485.79 115.64 56880.31 88888.00 2018-07-23 10:59:11.405 204 11485.79 115.69 56880.25 88888.00 2018-07-23 10:59:11.905 204 11485.84 115.66 56880.24 88888.00 2018-07-23 10:59:12.405 204 11485.82 115.64 56880.24 88888.00 2018-07-23 10:59:12.905 204 11485.79 115.69 56880.32 88888.00 2018-07-23 10:59:13.405 204 11485.87 115.69 56880.31 88888.00 2018-07-23 10:59:13.905 204 11485.82 115.65 56880.29 88888.00 2018-07-23 10:59:14.405 204 11485.86 115.67 56880.32 88888.00 2018-07-23 10:59:14.905 204 11485.91 115.69 56880.29 88888.00 2018-07-23 10:59:15.405 204 11485.95 115.67 56880.28 88888.00 2018-07-23 10:59:15.905 204 11485.83 115.66 56880.24 88888.00 2018-07-23 10:59:16.405 204 11485.82 115.65 56880.24 88888.00 2018-07-23 10:59:16.905 204 11485.88 115.66 56880.29 88888.00 2018-07-23 10:59:17.405 204 11485.86 115.70 56880.28 88888.00 2018-07-23 10:59:17.905 204 11485.84 115.74 56880.26 88888.00 2018-07-23 10:59:18.405 204 11485.94 115.74 56880.22 88888.00 2018-07-23 10:59:18.905 204 11485.89 115.72 56880.18 88888.00 2018-07-23 10:59:19.405 204 11485.95 115.72 56880.18 88888.00 2018-07-23 10:59:19.905 204 11486.03 115.71 56880.14 88888.00 2018-07-23 10:59:20.405 204 11486.03 115.70 56880.15 88888.00 2018-07-23 10:59:20.905 204 11486.01 115.71 56880.16 88888.00 2018-07-23 10:59:21.405 204 11486.08 115.70 56880.20 88888.00 2018-07-23 10:59:21.905 204 11486.01 115.74 56880.20 88888.00 2018-07-23 10:59:22.405 204 11486.04 115.77 56880.18 88888.00 2018-07-23 10:59:22.905 204 11486.14 115.79 56880.09 88888.00 2018-07-23 10:59:23.405 204 11486.15 115.77 56880.09 88888.00 2018-07-23 10:59:23.905 204 11486.08 115.79 56880.10 88888.00 2018-07-23 10:59:24.405 204 11486.09 115.80 56880.08 88888.00 2018-07-23 10:59:24.905 204 11486.12 115.80 56880.08 88888.00 2018-07-23 10:59:25.405 204 11486.05 115.83 56880.06 88888.00 2018-07-23 10:59:25.905 204 11486.10 115.89 56879.96 88888.00 2018-07-23 10:59:26.405 204 11486.21 115.87 56879.93 88888.00 2018-07-23 10:59:26.905 204 11486.19 115.86 56879.83 88888.00 2018-07-23 10:59:27.405 204 11486.16 115.90 56879.88 88888.00 2018-07-23 10:59:27.905 204 11486.19 115.91 56879.81 88888.00 2018-07-23 10:59:28.405 204 11486.23 115.86 56879.77 88888.00 2018-07-23 10:59:28.905 204 11486.26 115.87 56879.75 88888.00 2018-07-23 10:59:29.405 204 11486.26 115.89 56879.70 88888.00 2018-07-23 10:59:29.905 204 11486.30 115.81 56879.63 88888.00 2018-07-23 10:59:30.405 204 11486.37 115.85 56879.61 88888.00 2018-07-23 10:59:30.905 204 11486.44 115.85 56879.61 88888.00 2018-07-23 10:59:31.405 204 11486.38 115.90 56879.61 88888.00 2018-07-23 10:59:31.905 204 11486.28 115.97 56879.65 88888.00 2018-07-23 10:59:32.405 204 11486.43 115.93 56879.63 88888.00 2018-07-23 10:59:32.905 204 11486.49 115.87 56879.62 88888.00 2018-07-23 10:59:33.405 204 11486.39 115.86 56879.62 88888.00 2018-07-23 10:59:33.905 204 11486.46 115.91 56879.64 88888.00 2018-07-23 10:59:34.405 204 11486.48 115.91 56879.62 88888.00 2018-07-23 10:59:34.905 204 11486.49 115.94 56879.65 88888.00 2018-07-23 10:59:35.405 204 11486.53 115.98 56879.69 88888.00 2018-07-23 10:59:35.905 204 11486.55 116.01 56879.70 88888.00 2018-07-23 10:59:36.405 204 11486.57 115.99 56879.75 88888.00 2018-07-23 10:59:36.905 204 11486.66 116.05 56879.79 88888.00 2018-07-23 10:59:37.405 204 11486.73 116.03 56879.70 88888.00 2018-07-23 10:59:37.905 204 11486.69 116.05 56879.73 88888.00 2018-07-23 10:59:38.405 204 11486.64 116.12 56879.80 88888.00 2018-07-23 10:59:38.905 204 11486.80 116.12 56879.77 88888.00 2018-07-23 10:59:39.405 204 11486.72 116.12 56879.75 88888.00 2018-07-23 10:59:39.905 204 11486.63 116.13 56879.70 88888.00 2018-07-23 10:59:40.405 204 11486.70 116.14 56879.75 88888.00 2018-07-23 10:59:40.905 204 11486.78 116.14 56879.77 88888.00 2018-07-23 10:59:41.905 204 11486.78 116.19 56879.74 88888.00 2018-07-23 10:59:42.405 204 11486.87 116.20 56879.80 88888.00 2018-07-23 10:59:42.905 204 11486.84 116.19 56879.80 88888.00 2018-07-23 10:59:43.405 204 11486.90 116.21 56879.73 88888.00 2018-07-23 10:59:43.905 204 11486.90 116.23 56879.65 88888.00 2018-07-23 10:59:44.405 204 11486.93 116.17 56879.62 88888.00 2018-07-23 10:59:44.905 204 11486.95 116.19 56879.61 88888.00 2018-07-23 10:59:45.405 204 11486.98 116.26 56879.57 88888.00 2018-07-23 10:59:45.905 204 11486.93 116.20 56879.56 88888.00 2018-07-23 10:59:46.405 204 11486.93 116.19 56879.58 88888.00 2018-07-23 10:59:46.906 204 11487.00 116.23 56879.62 88888.00 2018-07-23 10:59:47.406 204 11487.06 116.27 56879.67 88888.00 2018-07-23 10:59:47.906 204 11487.01 116.26 56879.69 88888.00 2018-07-23 10:59:48.406 204 11486.97 116.25 56879.69 88888.00 2018-07-23 10:59:48.906 204 11487.05 116.24 56879.63 88888.00 2018-07-23 10:59:49.406 204 11487.00 116.26 56879.55 88888.00 2018-07-23 10:59:49.906 204 11487.02 116.30 56879.58 88888.00 2018-07-23 10:59:50.406 204 11487.06 116.26 56879.61 88888.00 2018-07-23 10:59:50.906 204 11487.11 116.21 56879.57 88888.00 2018-07-23 10:59:51.406 204 11487.11 116.24 56879.56 88888.00 2018-07-23 10:59:51.906 204 11487.14 116.20 56879.61 88888.00 2018-07-23 10:59:52.406 204 11487.09 116.20 56879.57 88888.00 2018-07-23 10:59:52.906 204 11487.00 116.20 56879.55 88888.00 2018-07-23 10:59:53.406 204 11487.07 116.19 56879.51 88888.00 2018-07-23 10:59:53.906 204 11487.09 116.18 56879.45 88888.00 2018-07-23 10:59:54.406 204 11487.11 116.14 56879.45 88888.00 2018-07-23 10:59:54.906 204 11487.15 116.17 56879.43 88888.00 2018-07-23 10:59:55.406 204 11487.13 116.15 56879.37 88888.00 2018-07-23 10:59:55.906 204 11487.11 116.13 56879.32 88888.00 2018-07-23 10:59:56.406 204 11487.25 116.06 56879.34 88888.00 2018-07-23 10:59:56.906 204 11487.27 116.08 56879.32 88888.00 2018-07-23 10:59:57.406 204 11487.21 116.11 56879.36 88888.00 2018-07-23 10:59:57.906 204 11487.22 116.07 56879.34 88888.00 2018-07-23 10:59:58.406 204 11487.29 116.05 56879.42 88888.00 2018-07-23 10:59:58.906 204 11487.33 116.05 56879.43 88888.00 2018-07-23 10:59:59.406 204 11487.33 116.08 56879.44 88888.00 2018-07-23 10:59:59.906 204 11487.30 116.06 56879.47 88888.00 2018-07-23 11:00:00.406 204 11487.32 116.01 56879.45 88888.00 2018-07-23 11:00:00.906 204 11487.37 116.01 56879.39 88888.00 2018-07-23 11:00:01.406 204 11487.30 116.04 56879.39 88888.00 2018-07-23 11:00:01.906 204 11487.32 115.99 56879.44 88888.00 2018-07-23 11:00:02.406 204 11487.35 115.99 56879.45 88888.00 2018-07-23 11:00:02.906 204 11487.33 115.99 56879.44 88888.00 2018-07-23 11:00:03.406 204 11487.32 115.97 56879.44 88888.00 2018-07-23 11:00:03.906 204 11487.27 115.98 56879.47 88888.00 2018-07-23 11:00:04.406 204 11487.34 116.03 56879.48 88888.00 2018-07-23 11:00:04.906 204 11487.42 116.01 56879.44 88888.00 2018-07-23 11:00:05.406 204 11487.39 116.00 56879.42 88888.00 2018-07-23 11:00:05.906 204 11487.34 115.97 56879.39 88888.00 2018-07-23 11:00:06.406 204 11487.32 115.96 56879.42 88888.00 2018-07-23 11:00:06.906 204 11487.26 115.94 56879.39 88888.00 2018-07-23 11:00:07.406 204 11487.23 115.97 56879.42 88888.00 2018-07-23 11:00:07.906 204 11487.23 115.99 56879.31 88888.00 2018-07-23 11:00:08.406 204 11487.23 115.94 56879.24 88888.00 2018-07-23 11:00:08.906 204 11487.23 115.96 56879.24 88888.00 2018-07-23 11:00:09.406 204 11487.32 115.90 56879.25 88888.00 2018-07-23 11:00:09.906 204 11487.28 115.89 56879.29 88888.00 2018-07-23 11:00:10.406 204 11487.23 115.91 56879.30 88888.00 2018-07-23 11:00:10.906 204 11487.29 115.94 56879.32 88888.00 2018-07-23 11:00:11.406 204 11487.19 115.97 56879.26 88888.00 2018-07-23 11:00:11.906 204 11487.16 116.00 56879.28 88888.00 2018-07-23 11:00:12.406 204 11487.21 115.96 56879.35 88888.00 2018-07-23 11:00:12.906 204 11487.21 115.90 56879.34 88888.00 2018-07-23 11:00:13.406 204 11487.26 115.89 56879.30 88888.00 2018-07-23 11:00:13.906 204 11487.36 115.87 56879.26 88888.00 2018-07-23 11:00:14.406 204 11487.28 115.83 56879.24 88888.00 2018-07-23 11:00:14.906 204 11487.23 115.84 56879.23 88888.00 2018-07-23 11:00:15.406 204 11487.23 115.85 56879.28 88888.00 2018-07-23 11:00:15.906 204 11487.20 115.85 56879.32 88888.00 2018-07-23 11:00:16.406 204 11487.21 115.85 56879.35 88888.00 2018-07-23 11:00:16.906 204 11487.29 115.85 56879.34 88888.00 2018-07-23 11:00:17.406 204 11487.37 115.83 56879.36 88888.00 2018-07-23 11:00:17.906 204 11487.33 115.83 56879.36 88888.00 2018-07-23 11:00:18.406 204 11487.27 115.81 56879.35 88888.00 2018-07-23 11:00:18.906 204 11487.39 115.83 56879.36 88888.00 2018-07-23 11:00:19.406 204 11487.32 115.84 56879.38 88888.00 2018-07-23 11:00:19.906 204 11487.36 115.87 56879.47 88888.00 2018-07-23 11:00:20.406 204 11487.39 115.87 56879.51 88888.00 2018-07-23 11:00:20.906 204 11487.39 115.80 56879.57 88888.00 2018-07-23 11:00:21.406 204 11487.37 115.78 56879.60 88888.00 2018-07-23 11:00:21.906 204 11487.40 115.89 56879.61 88888.00 2018-07-23 11:00:22.406 204 11487.44 115.90 56879.62 88888.00 2018-07-23 11:00:22.906 204 11487.40 115.83 56879.63 88888.00 2018-07-23 11:00:23.406 204 11487.32 115.87 56879.63 88888.00 2018-07-23 11:00:23.906 204 11487.34 115.87 56879.62 88888.00 2018-07-23 11:00:24.406 204 11487.39 115.89 56879.65 88888.00 2018-07-23 11:00:24.906 204 11487.39 115.91 56879.70 88888.00 2018-07-23 11:00:25.406 204 11487.42 115.90 56879.68 88888.00 2018-07-23 11:00:25.906 204 11487.39 115.84 56879.70 88888.00 2018-07-23 11:00:26.406 204 11487.36 115.87 56879.69 88888.00 2018-07-23 11:00:26.906 204 11487.36 115.85 56879.74 88888.00 2018-07-23 11:00:27.406 204 11487.30 115.86 56879.77 88888.00 2018-07-23 11:00:27.906 204 11487.27 115.85 56879.79 88888.00 2018-07-23 11:00:28.406 204 11487.30 115.93 56879.86 88888.00 2018-07-23 11:00:28.906 204 11487.25 115.90 56879.84 88888.00 2018-07-23 11:00:29.406 204 11487.25 115.92 56879.80 88888.00 2018-07-23 11:00:29.906 204 11487.27 115.96 56879.79 88888.00 2018-07-23 11:00:30.406 204 11487.20 115.90 56879.76 88888.00 2018-07-23 11:00:30.906 204 11487.14 115.83 56879.76 88888.00 2018-07-23 11:00:31.406 204 11487.19 115.79 56879.77 88888.00 2018-07-23 11:00:31.906 204 11487.18 115.81 56879.84 88888.00 2018-07-23 11:00:32.406 204 11487.15 115.81 56879.81 88888.00 2018-07-23 11:00:32.906 204 11487.11 115.86 56879.76 88888.00 2018-07-23 11:00:33.406 204 11487.13 115.81 56879.74 88888.00 2018-07-23 11:00:33.906 204 11487.05 115.76 56879.74 88888.00 2018-07-23 11:00:34.406 204 11487.08 115.71 56879.82 88888.00 2018-07-23 11:00:34.906 204 11487.01 115.69 56879.80 88888.00 2018-07-23 11:00:35.406 204 11486.95 115.70 56879.80 88888.00 2018-07-23 11:00:35.906 204 11487.00 115.67 56879.82 88888.00 2018-07-23 11:00:36.406 204 11486.99 115.62 56879.82 88888.00 2018-07-23 11:00:36.906 204 11486.99 115.65 56879.84 88888.00 2018-07-23 11:00:37.406 204 11486.91 115.66 56879.86 88888.00 2018-07-23 11:00:37.906 204 11486.80 115.69 56879.87 88888.00 2018-07-23 11:00:38.406 204 11486.84 115.62 56879.87 88888.00 2018-07-23 11:00:38.906 204 11486.85 115.62 56879.89 88888.00 2018-07-23 11:00:39.406 204 11486.91 115.58 56879.86 88888.00 2018-07-23 11:00:39.906 204 11486.81 115.53 56879.83 88888.00 2018-07-23 11:00:40.406 204 11486.73 115.57 56879.82 88888.00 2018-07-23 11:00:40.906 204 11486.77 115.63 56879.83 88888.00 2018-07-23 11:00:41.406 204 11486.83 115.52 56879.81 88888.00 2018-07-23 11:00:41.906 204 11486.70 115.49 56879.74 88888.00 2018-07-23 11:00:42.406 204 11486.66 115.53 56879.68 88888.00 2018-07-23 11:00:42.906 204 11486.67 115.49 56879.61 88888.00 2018-07-23 11:00:43.406 204 11486.63 115.43 56879.67 88888.00 2018-07-23 11:00:43.906 204 11486.63 115.45 56879.69 88888.00 2018-07-23 11:00:44.906 204 11486.65 115.53 56879.68 88888.00 2018-07-23 11:00:45.406 204 11486.64 115.52 56879.73 88888.00 2018-07-23 11:00:45.906 204 11486.66 115.44 56879.75 88888.00 2018-07-23 11:00:46.406 204 11486.60 115.42 56879.71 88888.00 2018-07-23 11:00:46.906 204 11486.62 115.45 56879.67 88888.00 2018-07-23 11:00:47.406 204 11486.58 115.55 56879.71 88888.00 2018-07-23 11:00:47.906 204 11486.55 115.51 56879.76 88888.00 2018-07-23 11:00:48.406 204 11486.49 115.42 56879.76 88888.00 2018-07-23 11:00:48.906 204 11486.53 115.46 56879.80 88888.00 2018-07-23 11:00:49.406 204 11486.60 115.50 56879.76 88888.00 2018-07-23 11:00:49.906 204 11486.60 115.46 56879.79 88888.00 2018-07-23 11:00:50.406 204 11486.53 115.46 56879.84 88888.00 2018-07-23 11:00:50.906 204 11486.49 115.49 56879.82 88888.00 2018-07-23 11:00:51.406 204 11486.49 115.52 56879.87 88888.00 2018-07-23 11:00:51.906 204 11486.46 115.51 56879.87 88888.00 2018-07-23 11:00:52.906 204 11486.55 115.39 56879.74 88888.00 2018-07-23 11:00:53.406 204 11486.53 115.42 56879.70 88888.00 2018-07-23 11:00:53.906 204 11486.52 115.37 56879.69 88888.00 2018-07-23 11:00:54.406 204 11486.53 115.33 56879.64 88888.00 2018-07-23 11:00:54.906 204 11486.53 115.36 56879.63 88888.00 2018-07-23 11:00:55.406 204 11486.51 115.38 56879.65 88888.00 2018-07-23 11:00:55.906 204 11486.50 115.32 56879.67 88888.00 2018-07-23 11:00:56.406 204 11486.48 115.31 56879.65 88888.00 2018-07-23 11:00:56.906 204 11486.57 115.32 56879.68 88888.00 2018-07-23 11:00:57.406 204 11486.50 115.31 56879.68 88888.00 2018-07-23 11:00:57.906 204 11486.51 115.31 56879.70 88888.00 2018-07-23 11:00:58.406 204 11486.39 115.31 56879.67 88888.00 2018-07-23 11:00:58.906 204 11486.43 115.31 56879.68 88888.00 2018-07-23 11:00:59.406 204 11486.40 115.31 56879.65 88888.00 2018-07-23 11:00:59.906 204 11486.46 115.35 56879.73 88888.00 2018-07-23 11:01:00.406 204 11486.44 115.39 56879.76 88888.00 2018-07-23 11:01:00.906 204 11486.35 115.38 56879.77 88888.00 2018-07-23 11:01:01.406 204 11486.43 115.37 56879.80 88888.00 2018-07-23 11:01:01.906 204 11486.50 115.37 56879.84 88888.00 2018-07-23 11:01:02.406 204 11486.44 115.36 56879.83 88888.00 2018-07-23 11:01:02.906 204 11486.35 115.44 56879.79 88888.00 2018-07-23 11:01:03.406 204 11486.40 115.40 56879.86 88888.00 2018-07-23 11:01:03.906 204 11486.42 115.37 56879.95 88888.00 2018-07-23 11:01:04.406 204 11486.38 115.43 56879.99 88888.00 2018-07-23 11:01:04.906 204 11486.50 115.45 56879.99 88888.00 2018-07-23 11:01:05.406 204 11486.40 115.40 56879.93 88888.00 2018-07-23 11:01:05.906 204 11486.31 115.42 56879.80 88888.00 2018-07-23 11:01:06.406 204 11486.35 115.51 56879.83 88888.00 2018-07-23 11:01:06.906 204 11486.33 115.53 56879.92 88888.00 2018-07-23 11:01:07.406 204 11486.28 115.52 56879.99 88888.00 2018-07-23 11:01:07.906 204 11486.35 115.46 56879.97 88888.00 2018-07-23 11:01:08.406 204 11486.33 115.42 56880.00 88888.00 2018-07-23 11:01:08.906 204 11486.28 115.40 56880.01 88888.00 2018-07-23 11:01:09.406 204 11486.35 115.43 56879.96 88888.00 2018-07-23 11:01:09.906 204 11486.39 115.45 56879.97 88888.00 2018-07-23 11:01:10.406 204 11486.37 115.51 56880.02 88888.00 2018-07-23 11:01:10.906 204 11486.46 115.47 56880.08 88888.00 2018-07-23 11:01:11.406 204 11486.48 115.52 56880.16 88888.00 2018-07-23 11:01:11.906 204 11486.40 115.50 56880.18 88888.00 2018-07-23 11:01:12.406 204 11486.45 115.49 56880.20 88888.00 2018-07-23 11:01:12.906 204 11486.38 115.57 56880.19 88888.00 2018-07-23 11:01:13.406 204 11486.37 115.56 56880.15 88888.00 2018-07-23 11:01:13.906 204 11486.45 115.55 56880.19 88888.00 2018-07-23 11:01:14.406 204 11486.49 115.51 56880.20 88888.00 2018-07-23 11:01:14.906 204 11486.46 115.52 56880.31 88888.00 2018-07-23 11:01:15.406 204 11486.36 115.57 56880.34 88888.00 2018-07-23 11:01:15.906 204 11486.43 115.56 56880.32 88888.00 2018-07-23 11:01:16.406 204 11486.53 115.58 56880.33 88888.00 2018-07-23 11:01:16.906 204 11486.44 115.59 56880.33 88888.00 2018-07-23 11:01:17.406 204 11486.37 115.58 56880.38 88888.00 2018-07-23 11:01:17.906 204 11486.39 115.62 56880.42 88888.00 2018-07-23 11:01:18.406 204 11486.35 115.62 56880.42 88888.00 2018-07-23 11:01:18.906 204 11486.36 115.60 56880.44 88888.00 2018-07-23 11:01:19.406 204 11486.38 115.60 56880.39 88888.00 2018-07-23 11:01:19.906 204 11486.43 115.64 56880.35 88888.00 2018-07-23 11:01:20.406 204 11486.50 115.64 56880.40 88888.00 2018-07-23 11:01:20.906 204 11486.48 115.70 56880.46 88888.00 2018-07-23 11:01:21.406 204 11486.43 115.70 56880.34 88888.00 2018-07-23 11:01:21.906 204 11486.43 115.74 56880.29 88888.00 2018-07-23 11:01:22.406 204 11486.51 115.79 56880.27 88888.00 2018-07-23 11:01:22.906 204 11486.46 115.81 56880.29 88888.00 2018-07-23 11:01:23.406 204 11486.45 115.85 56880.32 88888.00 2018-07-23 11:01:23.906 204 11486.44 115.77 56880.27 88888.00 2018-07-23 11:01:24.406 204 11486.39 115.71 56880.27 88888.00 2018-07-23 11:01:24.906 204 11486.40 115.67 56880.28 88888.00 2018-07-23 11:01:25.406 204 11486.42 115.67 56880.28 88888.00 2018-07-23 11:01:25.906 204 11486.39 115.71 56880.22 88888.00 2018-07-23 11:01:26.406 204 11486.39 115.66 56880.19 88888.00 2018-07-23 11:01:26.906 204 11486.49 115.69 56880.19 88888.00 2018-07-23 11:01:27.406 204 11486.42 115.67 56880.18 88888.00 2018-07-23 11:01:27.907 204 11486.40 115.80 56880.13 88888.00 2018-07-23 11:01:28.407 204 11486.40 115.83 56880.12 88888.00 2018-07-23 11:01:28.907 204 11486.43 115.79 56880.08 88888.00 2018-07-23 11:01:29.407 204 11486.37 115.81 56880.03 88888.00 2018-07-23 11:01:29.907 204 11486.38 115.78 56880.03 88888.00 2018-07-23 11:01:30.407 204 11486.53 115.77 56879.99 88888.00 2018-07-23 11:01:30.907 204 11486.42 115.72 56879.96 88888.00 2018-07-23 11:01:31.407 204 11486.40 115.73 56879.92 88888.00 2018-07-23 11:01:31.907 204 11486.45 115.81 56879.90 88888.00 2018-07-23 11:01:32.407 204 11486.45 115.79 56879.88 88888.00 2018-07-23 11:01:32.907 204 11486.48 115.77 56879.83 88888.00 2018-07-23 11:01:33.407 204 11486.52 115.79 56879.74 88888.00 2018-07-23 11:01:33.907 204 11486.43 115.77 56879.68 88888.00 2018-07-23 11:01:34.407 204 11486.39 115.76 56879.67 88888.00 2018-07-23 11:01:34.907 204 11486.46 115.72 56879.68 88888.00 2018-07-23 11:01:35.407 204 11486.48 115.76 56879.64 88888.00 2018-07-23 11:01:35.907 204 11486.42 115.77 56879.64 88888.00 2018-07-23 11:01:36.407 204 11486.40 115.80 56879.65 88888.00 2018-07-23 11:01:36.907 204 11486.39 115.76 56879.61 88888.00 2018-07-23 11:01:37.407 204 11486.38 115.73 56879.55 88888.00 2018-07-23 11:01:37.907 204 11486.35 115.76 56879.49 88888.00 2018-07-23 11:01:38.407 204 11486.36 115.72 56879.47 88888.00 2018-07-23 11:01:38.907 204 11486.30 115.66 56879.47 88888.00 2018-07-23 11:01:39.407 204 11486.29 115.70 56879.47 88888.00 2018-07-23 11:01:39.907 204 11486.36 115.72 56879.56 88888.00 2018-07-23 11:01:40.407 204 11486.32 115.70 56879.50 88888.00 2018-07-23 11:01:40.907 204 11486.35 115.76 56879.47 88888.00 2018-07-23 11:01:41.407 204 11486.44 115.80 56879.51 88888.00 2018-07-23 11:01:41.907 204 11486.44 115.78 56879.54 88888.00 2018-07-23 11:01:42.407 204 11486.43 115.80 56879.55 88888.00 2018-07-23 11:01:42.907 204 11486.36 115.78 56879.50 88888.00 2018-07-23 11:01:43.407 204 11486.35 115.77 56879.55 88888.00 2018-07-23 11:01:43.907 204 11486.35 115.74 56879.61 88888.00 2018-07-23 11:01:44.407 204 11486.43 115.80 56879.69 88888.00 2018-07-23 11:01:44.907 204 11486.44 115.70 56879.67 88888.00 2018-07-23 11:01:45.407 204 11486.36 115.71 56879.71 88888.00 2018-07-23 11:01:45.907 204 11486.35 115.77 56879.79 88888.00 2018-07-23 11:01:46.407 204 11486.45 115.77 56879.81 88888.00 2018-07-23 11:01:46.907 204 11486.43 115.79 56879.79 88888.00 2018-07-23 11:01:47.407 204 11486.43 115.89 56879.82 88888.00 2018-07-23 11:01:47.907 204 11486.51 115.96 56879.86 88888.00 2018-07-23 11:01:48.407 204 11486.48 115.87 56879.88 88888.00 2018-07-23 11:01:48.907 204 11486.49 115.84 56879.93 88888.00 2018-07-23 11:01:49.407 204 11486.50 115.83 56879.96 88888.00 2018-07-23 11:01:49.907 204 11486.52 115.76 56879.95 88888.00 2018-07-23 11:01:50.407 204 11486.51 115.80 56880.03 88888.00 2018-07-23 11:01:50.907 204 11486.53 115.87 56880.10 88888.00 2018-07-23 11:01:51.407 204 11486.53 115.90 56880.18 88888.00 2018-07-23 11:01:51.907 204 11486.56 115.96 56880.26 88888.00 2018-07-23 11:01:52.407 204 11486.62 115.96 56880.31 88888.00 2018-07-23 11:01:52.907 204 11486.59 115.96 56880.29 88888.00 2018-07-23 11:01:53.407 204 11486.55 115.92 56880.35 88888.00 2018-07-23 11:01:53.907 204 11486.58 115.89 56880.46 88888.00 2018-07-23 11:01:54.407 204 11486.56 115.92 56880.46 88888.00 2018-07-23 11:01:54.907 204 11486.53 115.91 56880.50 88888.00 2018-07-23 11:01:55.407 204 11486.55 115.89 56880.52 88888.00 2018-07-23 11:01:55.907 204 11486.53 115.89 56880.57 88888.00 2018-07-23 11:01:56.407 204 11486.49 115.93 56880.71 88888.00 2018-07-23 11:01:56.907 204 11486.51 115.97 56880.77 88888.00 2018-07-23 11:01:57.907 204 11486.51 115.90 56880.73 88888.00 2018-07-23 11:01:58.407 204 11486.49 116.01 56880.77 88888.00 2018-07-23 11:01:58.907 204 11486.59 115.99 56880.87 88888.00 2018-07-23 11:01:59.407 204 11486.55 115.98 56880.98 88888.00 2018-07-23 11:01:59.907 204 11486.53 116.01 56881.02 88888.00 2018-07-23 11:02:00.407 204 11486.58 116.03 56881.02 88888.00 2018-07-23 11:02:00.907 204 11486.62 116.06 56881.02 88888.00 2018-07-23 11:02:01.407 204 11486.55 116.05 56881.04 88888.00 2018-07-23 11:02:01.907 204 11486.57 116.05 56881.10 88888.00 2018-07-23 11:02:02.407 204 11486.53 116.00 56881.01 88888.00 2018-07-23 11:02:02.907 204 11486.56 116.06 56881.02 88888.00 2018-07-23 11:02:03.407 204 11486.52 116.08 56880.97 88888.00 2018-07-23 11:02:03.907 204 11486.55 116.05 56881.01 88888.00 2018-07-23 11:02:04.407 204 11486.50 116.06 56880.97 88888.00 2018-07-23 11:02:04.907 204 11486.39 116.07 56881.01 88888.00 2018-07-23 11:02:05.407 204 11486.37 116.05 56880.98 88888.00 2018-07-23 11:02:05.907 204 11486.38 116.04 56881.04 88888.00 2018-07-23 11:02:06.407 204 11486.48 116.05 56881.06 88888.00 2018-07-23 11:02:06.907 204 11486.63 116.01 56881.06 88888.00 2018-07-23 11:02:07.907 204 11486.40 116.08 56881.12 88888.00 2018-07-23 11:02:08.407 204 11486.42 116.05 56881.17 88888.00 2018-07-23 11:02:08.907 204 11486.42 116.05 56881.16 88888.00 2018-07-23 11:02:09.407 204 11486.38 116.13 56881.22 88888.00 2018-07-23 11:02:09.907 204 11486.49 116.13 56881.28 88888.00 2018-07-23 11:02:10.407 204 11486.40 116.12 56881.19 88888.00 2018-07-23 11:02:10.907 204 11486.31 116.13 56881.24 88888.00 2018-07-23 11:02:11.407 204 11486.31 116.13 56881.29 88888.00 2018-07-23 11:02:11.907 204 11486.29 116.07 56881.27 88888.00 2018-07-23 11:02:12.407 204 11486.30 116.13 56881.17 88888.00 2018-07-23 11:02:12.907 204 11486.35 116.13 56881.11 88888.00 2018-07-23 11:02:13.407 204 11486.38 116.12 56881.10 88888.00 2018-07-23 11:02:13.907 204 11486.37 116.12 56881.11 88888.00 2018-07-23 11:02:14.407 204 11486.35 116.12 56881.11 88888.00 2018-07-23 11:02:14.907 204 11486.35 116.13 56881.05 88888.00 2018-07-23 11:02:15.407 204 11486.28 116.08 56881.01 88888.00 2018-07-23 11:02:15.907 204 11486.33 116.13 56880.92 88888.00 2018-07-23 11:02:16.407 204 11486.36 116.08 56880.89 88888.00 2018-07-23 11:02:16.907 204 11486.33 116.03 56880.87 88888.00 2018-07-23 11:02:17.407 204 11486.36 116.04 56880.79 88888.00 2018-07-23 11:02:17.907 204 11486.25 116.06 56880.70 88888.00 2018-07-23 11:02:18.407 204 11486.25 116.10 56880.69 88888.00 2018-07-23 11:02:18.907 204 11486.18 116.24 56880.69 88888.00 2018-07-23 11:02:19.407 204 11486.22 116.25 56880.69 88888.00 2018-07-23 11:02:19.907 204 11486.24 116.25 56880.66 88888.00 2018-07-23 11:02:20.407 204 11486.25 116.23 56880.61 88888.00 2018-07-23 11:02:20.907 204 11486.28 116.18 56880.61 88888.00 2018-07-23 11:02:21.407 204 11486.35 116.15 56880.58 88888.00 2018-07-23 11:02:21.907 204 11486.25 116.18 56880.58 88888.00 2018-07-23 11:02:22.407 204 11486.28 116.15 56880.52 88888.00 2018-07-23 11:02:22.907 204 11486.19 116.08 56880.56 88888.00 2018-07-23 11:02:23.407 204 11486.18 116.10 56880.50 88888.00 2018-07-23 11:02:23.907 204 11486.18 116.14 56880.42 88888.00 2018-07-23 11:02:24.407 204 11486.22 116.12 56880.34 88888.00 2018-07-23 11:02:24.907 204 11486.22 116.12 56880.35 88888.00 2018-07-23 11:02:25.407 204 11486.26 116.11 56880.37 88888.00 2018-07-23 11:02:25.907 204 11486.21 116.17 56880.44 88888.00 2018-07-23 11:02:26.407 204 11486.16 116.12 56880.44 88888.00 2018-07-23 11:02:26.907 204 11486.14 116.13 56880.45 88888.00 2018-07-23 11:02:27.407 204 11486.17 116.15 56880.42 88888.00 2018-07-23 11:02:27.907 204 11486.16 116.14 56880.45 88888.00 2018-07-23 11:02:28.407 204 11486.17 116.13 56880.51 88888.00 2018-07-23 11:02:28.907 204 11486.17 116.11 56880.53 88888.00 2018-07-23 11:02:29.407 204 11486.19 116.12 56880.42 88888.00 2018-07-23 11:02:29.907 204 11486.16 116.10 56880.41 88888.00 2018-07-23 11:02:30.407 204 11486.23 116.11 56880.40 88888.00 2018-07-23 11:02:30.907 204 11486.23 116.11 56880.46 88888.00 2018-07-23 11:02:31.407 204 11486.23 116.12 56880.47 88888.00 2018-07-23 11:02:31.907 204 11486.25 116.10 56880.45 88888.00 2018-07-23 11:02:32.407 204 11486.28 116.11 56880.46 88888.00 2018-07-23 11:02:32.907 204 11486.22 116.06 56880.47 88888.00 2018-07-23 11:02:33.407 204 11486.24 116.07 56880.56 88888.00 2018-07-23 11:02:33.907 204 11486.24 116.04 56880.57 88888.00 2018-07-23 11:02:34.407 204 11486.16 116.04 56880.60 88888.00 2018-07-23 11:02:34.907 204 11486.17 116.07 56880.61 88888.00 2018-07-23 11:02:35.407 204 11486.23 116.07 56880.60 88888.00 2018-07-23 11:02:35.907 204 11486.17 116.06 56880.59 88888.00 2018-07-23 11:02:36.407 204 11486.21 116.08 56880.65 88888.00 2018-07-23 11:02:36.907 204 11486.29 116.06 56880.71 88888.00 2018-07-23 11:02:37.407 204 11486.18 116.05 56880.73 88888.00 2018-07-23 11:02:37.907 204 11486.17 116.07 56880.74 88888.00 2018-07-23 11:02:38.407 204 11486.19 116.12 56880.72 88888.00 2018-07-23 11:02:38.907 204 11486.17 116.14 56880.74 88888.00 2018-07-23 11:02:39.407 204 11486.14 116.12 56880.78 88888.00 2018-07-23 11:02:39.907 204 11486.17 116.15 56880.74 88888.00 2018-07-23 11:02:40.407 204 11486.23 116.21 56880.76 88888.00 2018-07-23 11:02:40.907 204 11486.19 116.25 56880.78 88888.00 2018-07-23 11:02:41.407 204 11486.26 116.25 56880.78 88888.00 2018-07-23 11:02:41.907 204 11486.16 116.27 56880.79 88888.00 2018-07-23 11:02:42.407 204 11486.08 116.25 56880.80 88888.00 2018-07-23 11:02:42.907 204 11486.12 116.30 56880.84 88888.00 2018-07-23 11:02:43.407 204 11486.19 116.30 56880.84 88888.00 2018-07-23 11:02:43.907 204 11486.07 116.31 56880.77 88888.00 2018-07-23 11:02:44.407 204 11486.08 116.34 56880.72 88888.00 2018-07-23 11:02:44.907 204 11486.03 116.33 56880.76 88888.00 2018-07-23 11:02:45.407 204 11485.96 116.27 56880.78 88888.00 2018-07-23 11:02:45.907 204 11485.97 116.27 56880.76 88888.00 2018-07-23 11:02:46.407 204 11486.05 116.24 56880.83 88888.00 2018-07-23 11:02:46.907 204 11486.03 116.24 56880.80 88888.00 2018-07-23 11:02:47.407 204 11486.00 116.35 56880.71 88888.00 2018-07-23 11:02:47.907 204 11486.02 116.39 56880.72 88888.00 2018-07-23 11:02:48.407 204 11486.03 116.34 56880.70 88888.00 2018-07-23 11:02:49.407 204 11485.94 116.35 56880.73 88888.00 2018-07-23 11:02:49.907 204 11485.93 116.32 56880.74 88888.00 2018-07-23 11:02:50.407 204 11485.93 116.37 56880.71 88888.00 2018-07-23 11:02:50.907 204 11486.02 116.38 56880.65 88888.00 2018-07-23 11:02:51.407 204 11485.98 116.33 56880.59 88888.00 2018-07-23 11:02:51.907 204 11485.97 116.34 56880.57 88888.00 2018-07-23 11:02:52.407 204 11486.04 116.27 56880.64 88888.00 2018-07-23 11:02:52.907 204 11486.08 116.15 56880.70 88888.00 2018-07-23 11:02:53.407 204 11486.01 116.11 56880.59 88888.00 2018-07-23 11:02:53.907 204 11486.07 116.27 56880.54 88888.00 2018-07-23 11:02:54.407 204 11486.07 116.26 56880.52 88888.00 2018-07-23 11:02:54.907 204 11486.08 116.33 56880.53 88888.00 2018-07-23 11:02:55.407 204 11486.12 116.31 56880.56 88888.00 2018-07-23 11:02:55.907 204 11486.19 116.30 56880.53 88888.00 2018-07-23 11:02:56.407 204 11486.21 116.31 56880.56 88888.00 2018-07-23 11:02:56.907 204 11486.11 116.30 56880.56 88888.00 2018-07-23 11:02:57.407 204 11486.25 116.30 56880.56 88888.00 2018-07-23 11:02:57.907 204 11486.31 116.30 56880.60 88888.00 2018-07-23 11:02:58.407 204 11486.31 116.35 56880.59 88888.00 2018-07-23 11:02:58.907 204 11486.35 116.41 56880.63 88888.00 2018-07-23 11:02:59.407 204 11486.30 116.38 56880.66 88888.00 2018-07-23 11:02:59.907 204 11486.24 116.32 56880.71 88888.00 2018-07-23 11:03:00.407 204 11486.29 116.37 56880.78 88888.00 2018-07-23 11:03:00.907 204 11486.35 116.37 56880.79 88888.00 2018-07-23 11:03:01.407 204 11486.38 116.41 56880.78 88888.00 2018-07-23 11:03:01.907 204 11486.45 116.46 56880.76 88888.00 2018-07-23 11:03:02.407 204 11486.49 116.41 56880.79 88888.00 2018-07-23 11:03:02.907 204 11486.43 116.45 56880.78 88888.00 2018-07-23 11:03:03.407 204 11486.37 116.46 56880.78 88888.00 2018-07-23 11:03:03.907 204 11486.38 116.44 56880.80 88888.00 2018-07-23 11:03:04.407 204 11486.35 116.46 56880.80 88888.00 2018-07-23 11:03:04.907 204 11486.30 116.51 56880.79 88888.00 2018-07-23 11:03:05.407 204 11486.39 116.51 56880.77 88888.00 2018-07-23 11:03:05.907 204 11486.37 116.44 56880.74 88888.00 2018-07-23 11:03:06.407 204 11486.37 116.44 56880.71 88888.00 2018-07-23 11:03:06.907 204 11486.43 116.47 56880.74 88888.00 2018-07-23 11:03:07.407 204 11486.33 116.42 56880.69 88888.00 2018-07-23 11:03:07.907 204 11486.30 116.46 56880.70 88888.00 2018-07-23 11:03:08.407 204 11486.37 116.48 56880.74 88888.00 2018-07-23 11:03:08.907 204 11486.35 116.45 56880.73 88888.00 2018-07-23 11:03:09.408 204 11486.35 116.41 56880.66 88888.00 2018-07-23 11:03:09.908 204 11486.33 116.48 56880.65 88888.00 2018-07-23 11:03:10.408 204 11486.39 116.49 56880.69 88888.00 2018-07-23 11:03:10.908 204 11486.36 116.44 56880.70 88888.00 2018-07-23 11:03:11.408 204 11486.44 116.51 56880.65 88888.00 2018-07-23 11:03:11.908 204 11486.43 116.55 56880.63 88888.00 2018-07-23 11:03:12.408 204 11486.35 116.53 56880.64 88888.00 2018-07-23 11:03:12.908 204 11486.40 116.59 56880.64 88888.00 2018-07-23 11:03:13.408 204 11486.45 116.61 56880.64 88888.00 2018-07-23 11:03:13.908 204 11486.44 116.55 56880.64 88888.00 2018-07-23 11:03:14.408 204 11486.48 116.53 56880.64 88888.00 2018-07-23 11:03:14.908 204 11486.59 116.53 56880.58 88888.00 2018-07-23 11:03:15.408 204 11486.58 116.54 56880.60 88888.00 2018-07-23 11:03:15.908 204 11486.53 116.55 56880.59 88888.00 2018-07-23 11:03:16.408 204 11486.62 116.53 56880.59 88888.00 2018-07-23 11:03:16.908 204 11486.53 116.54 56880.60 88888.00 2018-07-23 11:03:17.408 204 11486.51 116.59 56880.58 88888.00 2018-07-23 11:03:17.908 204 11486.66 116.58 56880.52 88888.00 2018-07-23 11:03:18.408 204 11486.64 116.53 56880.48 88888.00 2018-07-23 11:03:18.908 204 11486.65 116.58 56880.47 88888.00 2018-07-23 11:03:19.408 204 11486.74 116.59 56880.50 88888.00 2018-07-23 11:03:19.908 204 11486.72 116.53 56880.46 88888.00 2018-07-23 11:03:20.908 204 11486.67 116.58 56880.53 88888.00 2018-07-23 11:03:21.408 204 11486.79 116.60 56880.63 88888.00 2018-07-23 11:03:21.908 204 11486.78 116.60 56880.69 88888.00 2018-07-23 11:03:22.408 204 11486.78 116.65 56880.65 88888.00 2018-07-23 11:03:22.908 204 11486.77 116.72 56880.70 88888.00 2018-07-23 11:03:23.408 204 11486.76 116.73 56880.78 88888.00 2018-07-23 11:03:23.908 204 11486.79 116.76 56880.80 88888.00 2018-07-23 11:03:24.408 204 11486.77 116.74 56880.84 88888.00 2018-07-23 11:03:24.908 204 11486.77 116.78 56880.84 88888.00 2018-07-23 11:03:25.408 204 11486.79 116.87 56880.84 88888.00 2018-07-23 11:03:25.908 204 11486.86 116.94 56880.95 88888.00 2018-07-23 11:03:26.408 204 11486.87 116.96 56881.01 88888.00 2018-07-23 11:03:26.908 204 11486.86 117.01 56880.90 88888.00 2018-07-23 11:03:27.408 204 11486.97 117.00 56880.82 88888.00 2018-07-23 11:03:27.908 204 11486.99 117.00 56880.83 88888.00 2018-07-23 11:03:28.408 204 11487.00 117.00 56880.87 88888.00 2018-07-23 11:03:28.908 204 11487.02 117.01 56880.92 88888.00 2018-07-23 11:03:29.408 204 11486.99 117.03 56880.87 88888.00 2018-07-23 11:03:29.908 204 11487.06 117.02 56880.92 88888.00 2018-07-23 11:03:30.408 204 11487.12 117.09 56880.90 88888.00 2018-07-23 11:03:30.908 204 11487.07 117.03 56880.87 88888.00 2018-07-23 11:03:31.408 204 11487.07 117.03 56880.86 88888.00 2018-07-23 11:03:31.908 204 11487.14 117.07 56880.90 88888.00 2018-07-23 11:03:32.408 204 11487.19 117.09 56880.97 88888.00 2018-07-23 11:03:32.908 204 11487.16 117.08 56880.97 88888.00 2018-07-23 11:03:33.408 204 11487.21 117.08 56880.95 88888.00 2018-07-23 11:03:33.908 204 11487.26 117.13 56880.98 88888.00 2018-07-23 11:03:34.408 204 11487.20 117.12 56881.06 88888.00 2018-07-23 11:03:34.908 204 11487.20 117.17 56881.10 88888.00 2018-07-23 11:03:35.408 204 11487.32 117.21 56881.10 88888.00 2018-07-23 11:03:35.908 204 11487.36 117.21 56881.14 88888.00 2018-07-23 11:03:36.408 204 11487.39 117.28 56881.21 88888.00 2018-07-23 11:03:36.908 204 11487.41 117.32 56881.19 88888.00 2018-07-23 11:03:37.408 204 11487.39 117.23 56881.25 88888.00 2018-07-23 11:03:37.908 204 11487.40 117.33 56881.24 88888.00 2018-07-23 11:03:38.408 204 11487.44 117.39 56881.22 88888.00 2018-07-23 11:03:38.908 204 11487.41 117.39 56881.23 88888.00 2018-07-23 11:03:39.408 204 11487.35 117.41 56881.29 88888.00 2018-07-23 11:03:39.908 204 11487.51 117.42 56881.33 88888.00 2018-07-23 11:03:40.408 204 11487.57 117.40 56881.35 88888.00 2018-07-23 11:03:40.908 204 11487.54 117.41 56881.40 88888.00 2018-07-23 11:03:41.408 204 11487.55 117.47 56881.43 88888.00 2018-07-23 11:03:41.908 204 11487.50 117.43 56881.41 88888.00 2018-07-23 11:03:42.408 204 11487.47 117.42 56881.41 88888.00 2018-07-23 11:03:42.908 204 11487.56 117.44 56881.38 88888.00 2018-07-23 11:03:43.408 204 11487.63 117.42 56881.37 88888.00 2018-07-23 11:03:43.908 204 11487.50 117.41 56881.42 88888.00 2018-07-23 11:03:44.408 204 11487.44 117.43 56881.46 88888.00 2018-07-23 11:03:44.908 204 11487.49 117.44 56881.49 88888.00 2018-07-23 11:03:45.408 204 11487.53 117.47 56881.50 88888.00 2018-07-23 11:03:45.908 204 11487.56 117.55 56881.53 88888.00 2018-07-23 11:03:46.408 204 11487.56 117.54 56881.56 88888.00 2018-07-23 11:03:46.908 204 11487.48 117.53 56881.60 88888.00 2018-07-23 11:03:47.408 204 11487.47 117.53 56881.67 88888.00 2018-07-23 11:03:47.908 204 11487.47 117.57 56881.72 88888.00 2018-07-23 11:03:48.408 204 11487.48 117.56 56881.66 88888.00 2018-07-23 11:03:48.908 204 11487.47 117.62 56881.66 88888.00 2018-07-23 11:03:49.408 204 11487.55 117.66 56881.72 88888.00 2018-07-23 11:03:49.908 204 11487.56 117.66 56881.73 88888.00 2018-07-23 11:03:50.408 204 11487.47 117.64 56881.69 88888.00 2018-07-23 11:03:50.908 204 11487.50 117.64 56881.70 88888.00 2018-07-23 11:03:51.408 204 11487.58 117.63 56881.73 88888.00 2018-07-23 11:03:52.408 204 11487.51 117.67 56881.80 88888.00 2018-07-23 11:03:52.908 204 11487.56 117.70 56881.86 88888.00 2018-07-23 11:03:53.408 204 11487.49 117.69 56881.87 88888.00 2018-07-23 11:03:53.908 204 11487.51 117.69 56881.89 88888.00 2018-07-23 11:03:54.408 204 11487.61 117.67 56881.89 88888.00 2018-07-23 11:03:54.908 204 11487.54 117.68 56881.91 88888.00 2018-07-23 11:03:55.408 204 11487.42 117.70 56881.93 88888.00 2018-07-23 11:03:55.908 204 11487.49 117.73 56881.92 88888.00 2018-07-23 11:03:56.408 204 11487.56 117.73 56881.94 88888.00 2018-07-23 11:03:56.908 204 11487.57 117.74 56881.96 88888.00 2018-07-23 11:03:57.408 204 11487.51 117.78 56881.99 88888.00 2018-07-23 11:03:57.908 204 11487.50 117.74 56882.01 88888.00 2018-07-23 11:03:58.408 204 11487.53 117.71 56881.99 88888.00 2018-07-23 11:03:58.908 204 11487.58 117.71 56881.96 88888.00 2018-07-23 11:03:59.408 204 11487.53 117.69 56881.99 88888.00 2018-07-23 11:03:59.908 204 11487.48 117.74 56882.05 88888.00 2018-07-23 11:04:00.408 204 11487.54 117.77 56882.14 88888.00 2018-07-23 11:04:00.908 204 11487.58 117.78 56882.15 88888.00 2018-07-23 11:04:01.408 204 11487.68 117.80 56882.20 88888.00 2018-07-23 11:04:02.408 204 11487.58 117.94 56882.23 88888.00 2018-07-23 11:04:02.908 204 11487.54 117.90 56882.13 88888.00 2018-07-23 11:04:03.408 204 11487.56 117.94 56882.12 88888.00 2018-07-23 11:04:03.908 204 11487.58 117.94 56882.19 88888.00 2018-07-23 11:04:04.408 204 11487.48 117.91 56882.13 88888.00 2018-07-23 11:04:04.908 204 11487.46 117.94 56882.14 88888.00 2018-07-23 11:04:05.408 204 11487.50 117.94 56882.17 88888.00 2018-07-23 11:04:05.908 204 11487.46 117.89 56882.17 88888.00 2018-07-23 11:04:06.408 204 11487.42 117.91 56882.15 88888.00 2018-07-23 11:04:06.908 204 11487.47 117.88 56882.18 88888.00 2018-07-23 11:04:07.408 204 11487.50 117.85 56882.15 88888.00 2018-07-23 11:04:07.908 204 11487.44 117.87 56882.18 88888.00 2018-07-23 11:04:08.408 204 11487.47 117.85 56882.14 88888.00 2018-07-23 11:04:08.908 204 11487.47 117.87 56882.15 88888.00 2018-07-23 11:04:09.408 204 11487.46 117.88 56882.11 88888.00 2018-07-23 11:04:09.908 204 11487.47 117.95 56882.13 88888.00 2018-07-23 11:04:10.408 204 11487.49 117.96 56882.20 88888.00 2018-07-23 11:04:10.908 204 11487.42 117.91 56882.27 88888.00 2018-07-23 11:04:11.408 204 11487.54 117.84 56882.31 88888.00 2018-07-23 11:04:11.908 204 11487.49 117.83 56882.31 88888.00 2018-07-23 11:04:12.408 204 11487.50 117.87 56882.33 88888.00 2018-07-23 11:04:12.908 204 11487.50 117.90 56882.38 88888.00 2018-07-23 11:04:13.408 204 11487.57 117.84 56882.38 88888.00 2018-07-23 11:04:13.908 204 11487.56 117.88 56882.41 88888.00 2018-07-23 11:04:14.408 204 11487.56 117.94 56882.40 88888.00 2018-07-23 11:04:14.908 204 11487.54 117.91 56882.41 88888.00 2018-07-23 11:04:15.408 204 11487.51 118.00 56882.45 88888.00 2018-07-23 11:04:15.908 204 11487.51 118.03 56882.43 88888.00 2018-07-23 11:04:16.408 204 11487.60 118.03 56882.36 88888.00 2018-07-23 11:04:16.908 204 11487.62 117.96 56882.36 88888.00 2018-07-23 11:04:17.408 204 11487.60 117.96 56882.38 88888.00 2018-07-23 11:04:17.908 204 11487.60 118.00 56882.34 88888.00 2018-07-23 11:04:18.408 204 11487.58 117.97 56882.30 88888.00 2018-07-23 11:04:18.908 204 11487.55 117.95 56882.28 88888.00 2018-07-23 11:04:19.408 204 11487.61 117.87 56882.24 88888.00 2018-07-23 11:04:19.908 204 11487.70 117.83 56882.18 88888.00 2018-07-23 11:04:20.408 204 11487.68 117.82 56882.13 88888.00 2018-07-23 11:04:20.908 204 11487.69 117.83 56882.10 88888.00 2018-07-23 11:04:21.408 204 11487.71 117.85 56882.14 88888.00 2018-07-23 11:04:21.908 204 11487.69 117.92 56882.15 88888.00 2018-07-23 11:04:22.408 204 11487.67 117.94 56882.08 88888.00 2018-07-23 11:04:22.908 204 11487.70 117.88 56882.07 88888.00 2018-07-23 11:04:23.408 204 11487.68 117.89 56882.11 88888.00 2018-07-23 11:04:23.908 204 11487.71 117.87 56882.10 88888.00 2018-07-23 11:04:24.408 204 11487.69 117.89 56882.10 88888.00 2018-07-23 11:04:24.908 204 11487.69 117.90 56882.13 88888.00 2018-07-23 11:04:25.408 204 11487.70 117.94 56882.07 88888.00 2018-07-23 11:04:25.908 204 11487.83 117.89 56882.06 88888.00 2018-07-23 11:04:26.408 204 11487.83 117.88 56882.07 88888.00 2018-07-23 11:04:26.908 204 11487.85 117.95 56882.01 88888.00 2018-07-23 11:04:27.408 204 11487.84 118.04 56881.95 88888.00 2018-07-23 11:04:27.908 204 11487.82 117.97 56881.87 88888.00 2018-07-23 11:04:28.408 204 11487.84 118.01 56881.82 88888.00 2018-07-23 11:04:28.908 204 11487.83 118.07 56881.81 88888.00 2018-07-23 11:04:29.408 204 11487.81 118.09 56881.83 88888.00 2018-07-23 11:04:29.908 204 11487.79 118.11 56881.75 88888.00 2018-07-23 11:04:30.408 204 11487.92 118.08 56881.69 88888.00 2018-07-23 11:04:30.908 204 11487.85 118.11 56881.79 88888.00 2018-07-23 11:04:31.408 204 11487.84 118.09 56881.81 88888.00 2018-07-23 11:04:31.908 204 11487.90 118.10 56881.76 88888.00 2018-07-23 11:04:32.408 204 11487.96 118.12 56881.73 88888.00 2018-07-23 11:04:32.908 204 11487.96 118.12 56881.63 88888.00 2018-07-23 11:04:33.908 204 11487.98 118.17 56881.63 88888.00 2018-07-23 11:04:34.408 204 11487.98 118.12 56881.63 88888.00 2018-07-23 11:04:34.908 204 11488.03 118.11 56881.60 88888.00 2018-07-23 11:04:35.408 204 11488.03 118.15 56881.59 88888.00 2018-07-23 11:04:35.908 204 11488.05 118.14 56881.53 88888.00 2018-07-23 11:04:36.408 204 11488.04 118.14 56881.51 88888.00 2018-07-23 11:04:36.908 204 11488.16 118.18 56881.46 88888.00 2018-07-23 11:04:37.408 204 11488.13 118.19 56881.46 88888.00 2018-07-23 11:04:37.908 204 11488.08 118.23 56881.41 88888.00 2018-07-23 11:04:38.408 204 11488.09 118.24 56881.35 88888.00 2018-07-23 11:04:38.908 204 11488.05 118.24 56881.31 88888.00 2018-07-23 11:04:39.408 204 11488.06 118.21 56881.31 88888.00 2018-07-23 11:04:39.908 204 11488.16 118.21 56881.25 88888.00 2018-07-23 11:04:40.408 204 11488.13 118.26 56881.23 88888.00 2018-07-23 11:04:40.908 204 11488.09 118.26 56881.19 88888.00 2018-07-23 11:04:41.908 204 11488.23 118.21 56881.15 88888.00 2018-07-23 11:04:42.408 204 11488.27 118.23 56881.14 88888.00 2018-07-23 11:04:42.908 204 11488.36 118.25 56881.12 88888.00 2018-07-23 11:04:43.408 204 11488.43 118.28 56881.14 88888.00 2018-07-23 11:04:43.908 204 11488.41 118.30 56881.17 88888.00 2018-07-23 11:04:44.408 204 11488.33 118.37 56881.23 88888.00 2018-07-23 11:04:44.908 204 11488.40 118.39 56881.16 88888.00 2018-07-23 11:04:45.408 204 11488.45 118.38 56881.15 88888.00 2018-07-23 11:04:45.908 204 11488.46 118.38 56881.18 88888.00 2018-07-23 11:04:46.408 204 11488.55 118.36 56881.17 88888.00 2018-07-23 11:04:46.908 204 11488.55 118.34 56881.14 88888.00 2018-07-23 11:04:47.408 204 11488.60 118.36 56881.16 88888.00 2018-07-23 11:04:47.908 204 11488.69 118.39 56881.21 88888.00 2018-07-23 11:04:48.408 204 11488.66 118.45 56881.24 88888.00 2018-07-23 11:04:48.908 204 11488.65 118.42 56881.21 88888.00 2018-07-23 11:04:49.408 204 11488.65 118.39 56881.15 88888.00 2018-07-23 11:04:49.908 204 11488.69 118.37 56881.15 88888.00 2018-07-23 11:04:50.408 204 11488.71 118.38 56881.18 88888.00 2018-07-23 11:04:50.908 204 11488.76 118.44 56881.17 88888.00 2018-07-23 11:04:51.408 204 11488.82 118.43 56881.11 88888.00 2018-07-23 11:04:51.908 204 11488.82 118.42 56881.05 88888.00 2018-07-23 11:04:52.408 204 11488.78 118.46 56881.08 88888.00 2018-07-23 11:04:52.908 204 11488.80 118.49 56881.04 88888.00 2018-07-23 11:04:53.408 204 11488.79 118.46 56880.96 88888.00 2018-07-23 11:04:53.908 204 11488.78 118.46 56880.98 88888.00 2018-07-23 11:04:54.408 204 11488.82 118.49 56880.97 88888.00 2018-07-23 11:04:54.908 204 11488.83 118.50 56880.95 88888.00 2018-07-23 11:04:55.408 204 11488.89 118.52 56880.93 88888.00 2018-07-23 11:04:55.908 204 11489.00 118.48 56880.90 88888.00 2018-07-23 11:04:56.408 204 11488.92 118.43 56880.86 88888.00 2018-07-23 11:04:56.908 204 11488.93 118.43 56880.83 88888.00 2018-07-23 11:04:57.408 204 11488.90 118.46 56880.79 88888.00 2018-07-23 11:04:57.908 204 11488.96 118.42 56880.84 88888.00 2018-07-23 11:04:58.408 204 11488.97 118.46 56880.85 88888.00 2018-07-23 11:04:58.908 204 11488.99 118.51 56880.92 88888.00 2018-07-23 11:04:59.408 204 11488.94 118.49 56880.93 88888.00 2018-07-23 11:04:59.908 204 11488.99 118.46 56880.96 88888.00 2018-07-23 11:05:00.408 204 11489.08 118.50 56880.97 88888.00 2018-07-23 11:05:00.908 204 11489.16 118.55 56880.98 88888.00 2018-07-23 11:05:01.408 204 11489.06 118.53 56880.97 88888.00 2018-07-23 11:05:01.909 204 11489.02 118.53 56880.98 88888.00 2018-07-23 11:05:02.409 204 11489.09 118.52 56880.95 88888.00 2018-07-23 11:05:02.909 204 11489.09 118.50 56880.90 88888.00 2018-07-23 11:05:03.409 204 11489.11 118.48 56880.87 88888.00 2018-07-23 11:05:03.909 204 11489.13 118.50 56880.96 88888.00 2018-07-23 11:05:04.409 204 11489.06 118.50 56881.05 88888.00 2018-07-23 11:05:05.409 204 11489.09 118.55 56881.12 88888.00 2018-07-23 11:05:05.909 204 11489.18 118.51 56881.14 88888.00 2018-07-23 11:05:06.409 204 11489.15 118.49 56881.14 88888.00 2018-07-23 11:05:06.909 204 11489.20 118.51 56881.17 88888.00 2018-07-23 11:05:07.409 204 11489.11 118.50 56881.19 88888.00 2018-07-23 11:05:07.909 204 11489.04 118.53 56881.25 88888.00 2018-07-23 11:05:08.409 204 11489.04 118.55 56881.29 88888.00 2018-07-23 11:05:08.909 204 11489.14 118.52 56881.29 88888.00 2018-07-23 11:05:09.409 204 11489.10 118.50 56881.36 88888.00 2018-07-23 11:05:09.909 204 11488.99 118.56 56881.38 88888.00 2018-07-23 11:05:10.409 204 11489.01 118.56 56881.38 88888.00 2018-07-23 11:05:10.909 204 11488.97 118.56 56881.36 88888.00 2018-07-23 11:05:11.409 204 11489.07 118.53 56881.36 88888.00 2018-07-23 11:05:11.909 204 11489.01 118.53 56881.30 88888.00 2018-07-23 11:05:12.409 204 11488.95 118.50 56881.29 88888.00 2018-07-23 11:05:12.909 204 11488.86 118.52 56881.37 88888.00 2018-07-23 11:05:13.409 204 11488.87 118.52 56881.46 88888.00 2018-07-23 11:05:13.909 204 11488.74 118.51 56881.41 88888.00 2018-07-23 11:05:14.409 204 11488.69 118.51 56881.34 88888.00 2018-07-23 11:05:15.409 204 11488.76 118.48 56881.34 88888.00 2018-07-23 11:05:15.909 204 11488.73 118.50 56881.35 88888.00 2018-07-23 11:05:16.409 204 11488.79 118.45 56881.33 88888.00 2018-07-23 11:05:16.909 204 11488.68 118.39 56881.22 88888.00 2018-07-23 11:05:17.409 204 11488.65 118.42 56881.19 88888.00 2018-07-23 11:05:17.909 204 11488.68 118.39 56881.23 88888.00 2018-07-23 11:05:18.409 204 11488.69 118.39 56881.28 88888.00 2018-07-23 11:05:18.909 204 11488.62 118.37 56881.31 88888.00 2018-07-23 11:05:19.409 204 11488.65 118.31 56881.36 88888.00 2018-07-23 11:05:19.909 204 11488.62 118.31 56881.38 88888.00 2018-07-23 11:05:20.409 204 11488.57 118.35 56881.42 88888.00 2018-07-23 11:05:20.909 204 11488.61 118.34 56881.48 88888.00 2018-07-23 11:05:21.409 204 11488.60 118.34 56881.57 88888.00 2018-07-23 11:05:21.909 204 11488.59 118.36 56881.61 88888.00 2018-07-23 11:05:22.409 204 11488.54 118.35 56881.64 88888.00 2018-07-23 11:05:22.909 204 11488.52 118.36 56881.64 88888.00 2018-07-23 11:05:23.409 204 11488.53 118.37 56881.63 88888.00 2018-07-23 11:05:23.909 204 11488.47 118.38 56881.64 88888.00 2018-07-23 11:05:24.409 204 11488.52 118.37 56881.62 88888.00 2018-07-23 11:05:24.909 204 11488.54 118.32 56881.57 88888.00 2018-07-23 11:05:25.409 204 11488.50 118.29 56881.49 88888.00 2018-07-23 11:05:25.909 204 11488.55 118.30 56881.48 88888.00 2018-07-23 11:05:26.409 204 11488.58 118.32 56881.51 88888.00 2018-07-23 11:05:26.909 204 11488.50 118.34 56881.50 88888.00 2018-07-23 11:05:27.409 204 11488.55 118.31 56881.49 88888.00 2018-07-23 11:05:27.909 204 11488.59 118.28 56881.43 88888.00 2018-07-23 11:05:28.409 204 11488.55 118.21 56881.46 88888.00 2018-07-23 11:05:28.909 204 11488.53 118.19 56881.49 88888.00 2018-07-23 11:05:29.409 204 11488.55 118.16 56881.41 88888.00 2018-07-23 11:05:29.909 204 11488.46 118.16 56881.43 88888.00 2018-07-23 11:05:30.409 204 11488.41 118.21 56881.53 88888.00 2018-07-23 11:05:30.909 204 11488.54 118.19 56881.53 88888.00 2018-07-23 11:05:31.409 204 11488.47 118.23 56881.54 88888.00 2018-07-23 11:05:31.909 204 11488.47 118.29 56881.60 88888.00 2018-07-23 11:05:32.409 204 11488.57 118.29 56881.63 88888.00 2018-07-23 11:05:32.909 204 11488.50 118.28 56881.66 88888.00 2018-07-23 11:05:33.409 204 11488.53 118.30 56881.64 88888.00 2018-07-23 11:05:33.909 204 11488.55 118.31 56881.59 88888.00 2018-07-23 11:05:34.409 204 11488.53 118.30 56881.56 88888.00 2018-07-23 11:05:34.909 204 11488.55 118.28 56881.54 88888.00 2018-07-23 11:05:35.409 204 11488.66 118.25 56881.51 88888.00 2018-07-23 11:05:35.909 204 11488.58 118.21 56881.48 88888.00 2018-07-23 11:05:36.909 204 11488.61 118.21 56881.61 88888.00 2018-07-23 11:05:37.409 204 11488.58 118.19 56881.56 88888.00 2018-07-23 11:05:37.909 204 11488.48 118.21 56881.54 88888.00 2018-07-23 11:05:38.409 204 11488.59 118.21 56881.53 88888.00 2018-07-23 11:05:38.909 204 11488.55 118.25 56881.53 88888.00 2018-07-23 11:05:39.409 204 11488.51 118.26 56881.49 88888.00 2018-07-23 11:05:39.909 204 11488.55 118.26 56881.49 88888.00 2018-07-23 11:05:40.409 204 11488.65 118.23 56881.51 88888.00 2018-07-23 11:05:40.909 204 11488.58 118.24 56881.55 88888.00 2018-07-23 11:05:41.409 204 11488.54 118.29 56881.59 88888.00 2018-07-23 11:05:41.909 204 11488.62 118.34 56881.55 88888.00 2018-07-23 11:05:42.409 204 11488.64 118.38 56881.59 88888.00 2018-07-23 11:05:42.909 204 11488.60 118.41 56881.54 88888.00 2018-07-23 11:05:43.409 204 11488.65 118.35 56881.53 88888.00 2018-07-23 11:05:43.909 204 11488.61 118.31 56881.44 88888.00 2018-07-23 11:05:44.409 204 11488.58 118.39 56881.42 88888.00 2018-07-23 11:05:44.909 204 11488.64 118.42 56881.42 88888.00 2018-07-23 11:05:45.409 204 11488.64 118.38 56881.41 88888.00 2018-07-23 11:05:45.909 204 11488.61 118.37 56881.38 88888.00 2018-07-23 11:05:46.909 204 11488.69 118.46 56881.41 88888.00 2018-07-23 11:05:47.409 204 11488.64 118.45 56881.43 88888.00 2018-07-23 11:05:47.909 204 11488.67 118.48 56881.49 88888.00 2018-07-23 11:05:48.409 204 11488.74 118.49 56881.51 88888.00 2018-07-23 11:05:48.909 204 11488.71 118.45 56881.49 88888.00 2018-07-23 11:05:49.409 204 11488.72 118.46 56881.50 88888.00 2018-07-23 11:05:49.909 204 11488.85 118.50 56881.56 88888.00 2018-07-23 11:05:50.409 204 11488.88 118.50 56881.59 88888.00 2018-07-23 11:05:50.909 204 11488.85 118.56 56881.57 88888.00 2018-07-23 11:05:51.409 204 11488.89 118.56 56881.51 88888.00 2018-07-23 11:05:51.909 204 11488.92 118.53 56881.53 88888.00 2018-07-23 11:05:52.409 204 11488.90 118.62 56881.51 88888.00 2018-07-23 11:05:52.909 204 11488.95 118.65 56881.50 88888.00 2018-07-23 11:05:53.409 204 11489.02 118.59 56881.47 88888.00 2018-07-23 11:05:53.909 204 11489.06 118.65 56881.47 88888.00 2018-07-23 11:05:54.909 204 11489.10 118.75 56881.48 88888.00 2018-07-23 11:05:55.409 204 11489.06 118.75 56881.48 88888.00 2018-07-23 11:05:55.909 204 11489.09 118.76 56881.41 88888.00 2018-07-23 11:05:56.409 204 11489.13 118.80 56881.37 88888.00 2018-07-23 11:05:56.909 204 11489.11 118.79 56881.34 88888.00 2018-07-23 11:05:57.409 204 11489.20 118.79 56881.34 88888.00 2018-07-23 11:05:57.909 204 11489.20 118.84 56881.30 88888.00 2018-07-23 11:05:58.409 204 11489.18 118.85 56881.29 88888.00 2018-07-23 11:05:58.909 204 11489.17 118.87 56881.29 88888.00 2018-07-23 11:05:59.409 204 11489.30 118.78 56881.29 88888.00 2018-07-23 11:05:59.909 204 11489.24 118.79 56881.23 88888.00 2018-07-23 11:06:00.409 204 11489.23 118.93 56881.25 88888.00 2018-07-23 11:06:00.909 204 11489.38 118.96 56881.29 88888.00 2018-07-23 11:06:01.409 204 11489.37 118.99 56881.28 88888.00 2018-07-23 11:06:01.909 204 11489.31 118.97 56881.23 88888.00 2018-07-23 11:06:02.409 204 11489.40 118.93 56881.27 88888.00 2018-07-23 11:06:02.909 204 11489.42 118.96 56881.33 88888.00 2018-07-23 11:06:03.409 204 11489.44 118.99 56881.35 88888.00 2018-07-23 11:06:03.909 204 11489.57 118.97 56881.36 88888.00 2018-07-23 11:06:04.409 204 11489.56 118.98 56881.31 88888.00 2018-07-23 11:06:04.909 204 11489.61 119.11 56881.35 88888.00 2018-07-23 11:06:05.409 204 11489.63 119.17 56881.35 88888.00 2018-07-23 11:06:05.909 204 11489.71 119.17 56881.31 88888.00 2018-07-23 11:06:06.409 204 11489.72 119.16 56881.33 88888.00 2018-07-23 11:06:06.909 204 11489.73 119.19 56881.33 88888.00 2018-07-23 11:06:07.409 204 11489.72 119.20 56881.31 88888.00 2018-07-23 11:06:07.909 204 11489.75 119.19 56881.33 88888.00 2018-07-23 11:06:08.409 204 11489.86 119.25 56881.31 88888.00 2018-07-23 11:06:08.909 204 11489.90 119.25 56881.34 88888.00 2018-07-23 11:06:09.409 204 11489.82 119.21 56881.35 88888.00 2018-07-23 11:06:09.909 204 11489.79 119.21 56881.33 88888.00 2018-07-23 11:06:10.409 204 11489.96 119.25 56881.35 88888.00 2018-07-23 11:06:10.909 204 11489.93 119.32 56881.34 88888.00 2018-07-23 11:06:11.409 204 11489.92 119.33 56881.33 88888.00 2018-07-23 11:06:11.909 204 11489.99 119.33 56881.33 88888.00 2018-07-23 11:06:12.409 204 11490.05 119.38 56881.40 88888.00 2018-07-23 11:06:12.909 204 11490.08 119.37 56881.46 88888.00 2018-07-23 11:06:13.409 204 11490.08 119.37 56881.47 88888.00 2018-07-23 11:06:13.909 204 11490.13 119.32 56881.43 88888.00 2018-07-23 11:06:14.409 204 11490.10 119.33 56881.48 88888.00 2018-07-23 11:06:14.909 204 11490.17 119.43 56881.55 88888.00 2018-07-23 11:06:15.409 204 11490.18 119.41 56881.56 88888.00 2018-07-23 11:06:15.909 204 11490.12 119.45 56881.60 88888.00 2018-07-23 11:06:16.409 204 11490.18 119.50 56881.61 88888.00 2018-07-23 11:06:16.909 204 11490.29 119.51 56881.61 88888.00 2018-07-23 11:06:17.409 204 11490.25 119.55 56881.67 88888.00 2018-07-23 11:06:18.409 204 11490.27 119.51 56881.74 88888.00 2018-07-23 11:06:18.909 204 11490.21 119.46 56881.70 88888.00 2018-07-23 11:06:19.409 204 11490.24 119.46 56881.68 88888.00 2018-07-23 11:06:19.909 204 11490.33 119.45 56881.75 88888.00 2018-07-23 11:06:20.409 204 11490.29 119.50 56881.81 88888.00 2018-07-23 11:06:20.909 204 11490.27 119.53 56881.89 88888.00 2018-07-23 11:06:21.409 204 11490.34 119.51 56881.96 88888.00 2018-07-23 11:06:21.909 204 11490.38 119.48 56881.98 88888.00 2018-07-23 11:06:22.409 204 11490.40 119.48 56882.04 88888.00 2018-07-23 11:06:22.909 204 11490.38 119.53 56882.04 88888.00 2018-07-23 11:06:23.409 204 11490.36 119.54 56882.07 88888.00 2018-07-23 11:06:23.909 204 11490.29 119.55 56882.11 88888.00 2018-07-23 11:06:24.409 204 11490.35 119.59 56882.11 88888.00 2018-07-23 11:06:24.909 204 11490.34 119.59 56882.10 88888.00 2018-07-23 11:06:25.409 204 11490.26 119.52 56882.18 88888.00 2018-07-23 11:06:25.909 204 11490.36 119.50 56882.21 88888.00 2018-07-23 11:06:26.409 204 11490.34 119.48 56882.24 88888.00 2018-07-23 11:06:26.909 204 11490.31 119.53 56882.31 88888.00 2018-07-23 11:06:27.409 204 11490.27 119.58 56882.34 88888.00 2018-07-23 11:06:27.909 204 11490.31 119.52 56882.37 88888.00 2018-07-23 11:06:28.409 204 11490.28 119.50 56882.39 88888.00 2018-07-23 11:06:28.909 204 11490.25 119.54 56882.39 88888.00 2018-07-23 11:06:29.409 204 11490.28 119.57 56882.45 88888.00 2018-07-23 11:06:29.909 204 11490.32 119.53 56882.45 88888.00 2018-07-23 11:06:30.409 204 11490.27 119.51 56882.51 88888.00 2018-07-23 11:06:30.909 204 11490.33 119.52 56882.56 88888.00 2018-07-23 11:06:31.409 204 11490.32 119.51 56882.56 88888.00 2018-07-23 11:06:31.909 204 11490.28 119.52 56882.62 88888.00 2018-07-23 11:06:32.409 204 11490.27 119.54 56882.64 88888.00 2018-07-23 11:06:32.909 204 11490.28 119.53 56882.66 88888.00 2018-07-23 11:06:33.409 204 11490.29 119.54 56882.66 88888.00 2018-07-23 11:06:33.909 204 11490.22 119.54 56882.72 88888.00 2018-07-23 11:06:34.409 204 11490.24 119.52 56882.72 88888.00 2018-07-23 11:06:34.909 204 11490.15 119.50 56882.76 88888.00 2018-07-23 11:06:35.409 204 11490.14 119.51 56882.79 88888.00 2018-07-23 11:06:35.909 204 11490.19 119.54 56882.83 88888.00 2018-07-23 11:06:36.409 204 11490.14 119.52 56882.88 88888.00 2018-07-23 11:06:36.909 204 11490.10 119.55 56882.92 88888.00 2018-07-23 11:06:37.409 204 11490.15 119.55 56882.98 88888.00 2018-07-23 11:06:37.909 204 11490.11 119.53 56883.05 88888.00 2018-07-23 11:06:38.410 204 11490.01 119.54 56883.05 88888.00 2018-07-23 11:06:38.910 204 11490.07 119.54 56883.08 88888.00 2018-07-23 11:06:39.410 204 11490.06 119.47 56883.11 88888.00 2018-07-23 11:06:39.910 204 11490.06 119.47 56883.09 88888.00 2018-07-23 11:06:40.410 204 11490.05 119.53 56883.13 88888.00 2018-07-23 11:06:40.910 204 11490.00 119.53 56883.17 88888.00 2018-07-23 11:06:41.410 204 11489.92 119.46 56883.20 88888.00 2018-07-23 11:06:41.910 204 11489.94 119.45 56883.22 88888.00 2018-07-23 11:06:42.410 204 11489.93 119.41 56883.20 88888.00 2018-07-23 11:06:42.910 204 11489.92 119.44 56883.24 88888.00 2018-07-23 11:06:43.410 204 11489.94 119.41 56883.35 88888.00 2018-07-23 11:06:43.910 204 11489.94 119.44 56883.40 88888.00 2018-07-23 11:06:44.410 204 11489.82 119.45 56883.40 88888.00 2018-07-23 11:06:44.910 204 11489.86 119.47 56883.42 88888.00 2018-07-23 11:06:45.410 204 11489.90 119.46 56883.39 88888.00 2018-07-23 11:06:45.910 204 11489.84 119.51 56883.37 88888.00 2018-07-23 11:06:46.410 204 11489.77 119.46 56883.43 88888.00 2018-07-23 11:06:46.910 204 11489.79 119.47 56883.50 88888.00 2018-07-23 11:06:47.410 204 11489.76 119.52 56883.54 88888.00 2018-07-23 11:06:47.910 204 11489.70 119.50 56883.48 88888.00 2018-07-23 11:06:48.410 204 11489.72 119.48 56883.47 88888.00 2018-07-23 11:06:48.910 204 11489.76 119.48 56883.52 88888.00 2018-07-23 11:06:49.910 204 11489.68 119.47 56883.59 88888.00 2018-07-23 11:06:50.410 204 11489.65 119.51 56883.55 88888.00 2018-07-23 11:06:50.910 204 11489.58 119.48 56883.62 88888.00 2018-07-23 11:06:51.410 204 11489.66 119.37 56883.66 88888.00 2018-07-23 11:06:51.910 204 11489.69 119.32 56883.71 88888.00 2018-07-23 11:06:52.410 204 11489.62 119.37 56883.63 88888.00 2018-07-23 11:06:52.910 204 11489.62 119.38 56883.60 88888.00 2018-07-23 11:06:53.410 204 11489.62 119.36 56883.63 88888.00 2018-07-23 11:06:53.910 204 11489.54 119.34 56883.65 88888.00 2018-07-23 11:06:54.410 204 11489.49 119.39 56883.66 88888.00 2018-07-23 11:06:54.910 204 11489.62 119.40 56883.66 88888.00 2018-07-23 11:06:55.410 204 11489.59 119.37 56883.61 88888.00 2018-07-23 11:06:55.910 204 11489.55 119.30 56883.61 88888.00 2018-07-23 11:06:56.410 204 11489.48 119.34 56883.63 88888.00 2018-07-23 11:06:56.910 204 11489.52 119.37 56883.63 88888.00 2018-07-23 11:06:57.410 204 11489.51 119.37 56883.59 88888.00 2018-07-23 11:06:57.910 204 11489.52 119.37 56883.58 88888.00 2018-07-23 11:06:58.410 204 11489.55 119.27 56883.58 88888.00 2018-07-23 11:06:58.910 204 11489.50 119.25 56883.58 88888.00 2018-07-23 11:06:59.910 204 11489.57 119.20 56883.47 88888.00 2018-07-23 11:07:00.410 204 11489.52 119.19 56883.48 88888.00 2018-07-23 11:07:00.910 204 11489.44 119.21 56883.46 88888.00 2018-07-23 11:07:01.410 204 11489.48 119.16 56883.39 88888.00 2018-07-23 11:07:01.910 204 11489.49 119.20 56883.37 88888.00 2018-07-23 11:07:02.410 204 11489.56 119.20 56883.40 88888.00 2018-07-23 11:07:02.910 204 11489.54 119.16 56883.36 88888.00 2018-07-23 11:07:03.410 204 11489.55 119.16 56883.43 88888.00 2018-07-23 11:07:03.910 204 11489.61 119.17 56883.41 88888.00 2018-07-23 11:07:04.410 204 11489.58 119.13 56883.41 88888.00 2018-07-23 11:07:04.910 204 11489.50 119.10 56883.39 88888.00 2018-07-23 11:07:05.410 204 11489.49 119.10 56883.29 88888.00 2018-07-23 11:07:05.910 204 11489.48 119.10 56883.21 88888.00 2018-07-23 11:07:06.410 204 11489.58 119.04 56883.22 88888.00 2018-07-23 11:07:06.910 204 11489.57 119.05 56883.24 88888.00 2018-07-23 11:07:07.410 204 11489.54 119.12 56883.22 88888.00 2018-07-23 11:07:07.910 204 11489.59 119.09 56883.15 88888.00 2018-07-23 11:07:08.410 204 11489.55 119.05 56883.08 88888.00 2018-07-23 11:07:08.910 204 11489.57 119.05 56882.96 88888.00 2018-07-23 11:07:09.410 204 11489.58 119.07 56882.89 88888.00 2018-07-23 11:07:09.910 204 11489.52 119.05 56882.89 88888.00 2018-07-23 11:07:10.410 204 11489.55 118.97 56882.88 88888.00 2018-07-23 11:07:10.910 204 11489.61 118.96 56882.85 88888.00 2018-07-23 11:07:11.410 204 11489.54 118.97 56882.81 88888.00 2018-07-23 11:07:11.910 204 11489.49 118.91 56882.75 88888.00 2018-07-23 11:07:12.410 204 11489.58 118.96 56882.60 88888.00 2018-07-23 11:07:12.910 204 11489.57 118.96 56882.58 88888.00 2018-07-23 11:07:13.410 204 11489.48 118.98 56882.52 88888.00 2018-07-23 11:07:13.910 204 11489.50 118.98 56882.43 88888.00 2018-07-23 11:07:14.410 204 11489.51 118.92 56882.37 88888.00 2018-07-23 11:07:14.910 204 11489.49 118.87 56882.26 88888.00 2018-07-23 11:07:15.410 204 11489.48 118.90 56882.20 88888.00 2018-07-23 11:07:15.910 204 11489.51 118.87 56882.07 88888.00 2018-07-23 11:07:16.410 204 11489.47 118.83 56882.00 88888.00 2018-07-23 11:07:16.910 204 11489.42 118.79 56882.01 88888.00 2018-07-23 11:07:17.410 204 11489.48 118.79 56881.94 88888.00 2018-07-23 11:07:17.910 204 11489.43 118.78 56881.83 88888.00 2018-07-23 11:07:18.410 204 11489.45 118.78 56881.78 88888.00 2018-07-23 11:07:18.910 204 11489.45 118.73 56881.67 88888.00 2018-07-23 11:07:19.410 204 11489.45 118.73 56881.69 88888.00 2018-07-23 11:07:19.910 204 11489.49 118.77 56881.64 88888.00 2018-07-23 11:07:20.410 204 11489.61 118.78 56881.62 88888.00 2018-07-23 11:07:20.910 204 11489.58 118.75 56881.62 88888.00 2018-07-23 11:07:21.410 204 11489.58 118.71 56881.54 88888.00 2018-07-23 11:07:21.910 204 11489.63 118.72 56881.53 88888.00 2018-07-23 11:07:22.410 204 11489.57 118.77 56881.50 88888.00 2018-07-23 11:07:22.910 204 11489.52 118.76 56881.48 88888.00 2018-07-23 11:07:23.410 204 11489.59 118.75 56881.37 88888.00 2018-07-23 11:07:23.910 204 11489.55 118.70 56881.31 88888.00 2018-07-23 11:07:24.410 204 11489.44 118.65 56881.29 88888.00 2018-07-23 11:07:24.910 204 11489.52 118.63 56881.30 88888.00 2018-07-23 11:07:25.410 204 11489.61 118.60 56881.25 88888.00 2018-07-23 11:07:25.910 204 11489.66 118.60 56881.30 88888.00 2018-07-23 11:07:26.410 204 11489.73 118.55 56881.28 88888.00 2018-07-23 11:07:26.910 204 11489.64 118.58 56881.18 88888.00 2018-07-23 11:07:27.410 204 11489.61 118.59 56881.15 88888.00 2018-07-23 11:07:27.910 204 11489.57 118.58 56881.16 88888.00 2018-07-23 11:07:28.410 204 11489.65 118.57 56881.14 88888.00 2018-07-23 11:07:28.910 204 11489.66 118.56 56881.08 88888.00 2018-07-23 11:07:29.410 204 11489.65 118.57 56881.05 88888.00 2018-07-23 11:07:29.910 204 11489.57 118.59 56881.03 88888.00 2018-07-23 11:07:30.410 204 11489.62 118.59 56881.05 88888.00 2018-07-23 11:07:31.410 204 11489.61 118.56 56881.04 88888.00 2018-07-23 11:07:31.910 204 11489.66 118.53 56880.97 88888.00 2018-07-23 11:07:32.410 204 11489.63 118.56 56880.97 88888.00 2018-07-23 11:07:32.910 204 11489.69 118.53 56880.98 88888.00 2018-07-23 11:07:33.410 204 11489.65 118.55 56880.96 88888.00 2018-07-23 11:07:33.910 204 11489.55 118.55 56881.01 88888.00 2018-07-23 11:07:34.410 204 11489.62 118.56 56881.03 88888.00 2018-07-23 11:07:34.910 204 11489.65 118.53 56881.02 88888.00 2018-07-23 11:07:35.410 204 11489.59 118.51 56880.99 88888.00 2018-07-23 11:07:35.910 204 11489.64 118.55 56881.03 88888.00 2018-07-23 11:07:36.410 204 11489.59 118.44 56881.10 88888.00 2018-07-23 11:07:36.910 204 11489.68 118.42 56881.11 88888.00 2018-07-23 11:07:37.410 204 11489.69 118.50 56881.12 88888.00 2018-07-23 11:07:37.910 204 11489.75 118.53 56881.16 88888.00 2018-07-23 11:07:38.410 204 11489.72 118.50 56881.16 88888.00 2018-07-23 11:07:38.910 204 11489.72 118.51 56881.12 88888.00 2018-07-23 11:07:39.410 204 11489.77 118.51 56881.10 88888.00 2018-07-23 11:07:39.910 204 11489.71 118.56 56881.09 88888.00 2018-07-23 11:07:40.410 204 11489.66 118.62 56881.14 88888.00 2018-07-23 11:07:40.910 204 11489.69 118.63 56881.17 88888.00 2018-07-23 11:07:41.410 204 11489.70 118.60 56881.22 88888.00 2018-07-23 11:07:41.910 204 11489.70 118.59 56881.22 88888.00 2018-07-23 11:07:42.410 204 11489.71 118.58 56881.22 88888.00 2018-07-23 11:07:42.910 204 11489.70 118.59 56881.28 88888.00 2018-07-23 11:07:43.410 204 11489.61 118.58 56881.31 88888.00 2018-07-23 11:07:43.910 204 11489.68 118.58 56881.31 88888.00 2018-07-23 11:07:44.410 204 11489.77 118.57 56881.35 88888.00 2018-07-23 11:07:44.910 204 11489.72 118.59 56881.35 88888.00 2018-07-23 11:07:45.410 204 11489.71 118.65 56881.41 88888.00 2018-07-23 11:07:45.910 204 11489.72 118.62 56881.41 88888.00 2018-07-23 11:07:46.410 204 11489.77 118.58 56881.44 88888.00 2018-07-23 11:07:46.910 204 11489.73 118.60 56881.47 88888.00 2018-07-23 11:07:47.410 204 11489.75 118.66 56881.54 88888.00 2018-07-23 11:07:47.910 204 11489.76 118.69 56881.51 88888.00 2018-07-23 11:07:48.410 204 11489.79 118.66 56881.53 88888.00 2018-07-23 11:07:48.910 204 11489.80 118.66 56881.54 88888.00 2018-07-23 11:07:49.410 204 11489.68 118.65 56881.60 88888.00 2018-07-23 11:07:49.910 204 11489.66 118.70 56881.63 88888.00 2018-07-23 11:07:50.410 204 11489.68 118.68 56881.62 88888.00 2018-07-23 11:07:50.910 204 11489.70 118.70 56881.64 88888.00 2018-07-23 11:07:51.410 204 11489.72 118.71 56881.63 88888.00 2018-07-23 11:07:51.910 204 11489.77 118.75 56881.67 88888.00 2018-07-23 11:07:52.410 204 11489.75 118.78 56881.66 88888.00 2018-07-23 11:07:52.910 204 11489.68 118.76 56881.69 88888.00 2018-07-23 11:07:53.410 204 11489.70 118.78 56881.76 88888.00 2018-07-23 11:07:53.910 204 11489.76 118.77 56881.85 88888.00 2018-07-23 11:07:54.410 204 11489.71 118.76 56881.92 88888.00 2018-07-23 11:07:54.910 204 11489.75 118.76 56882.01 88888.00 2018-07-23 11:07:55.410 204 11489.78 118.76 56882.02 88888.00 2018-07-23 11:07:55.910 204 11489.78 118.78 56882.10 88888.00 2018-07-23 11:07:56.410 204 11489.70 118.79 56882.15 88888.00 2018-07-23 11:07:56.910 204 11489.71 118.77 56882.19 88888.00 2018-07-23 11:07:57.410 204 11489.68 118.79 56882.21 88888.00 2018-07-23 11:07:57.910 204 11489.65 118.82 56882.21 88888.00 2018-07-23 11:07:58.410 204 11489.72 118.80 56882.23 88888.00 2018-07-23 11:07:58.910 204 11489.77 118.82 56882.25 88888.00 2018-07-23 11:07:59.410 204 11489.76 118.80 56882.28 88888.00 2018-07-23 11:07:59.910 204 11489.80 118.83 56882.27 88888.00 2018-07-23 11:08:00.410 204 11489.78 118.82 56882.26 88888.00 2018-07-23 11:08:00.910 204 11489.71 118.84 56882.30 88888.00 2018-07-23 11:08:01.410 204 11489.71 118.82 56882.39 88888.00 2018-07-23 11:08:01.910 204 11489.77 118.85 56882.44 88888.00 2018-07-23 11:08:02.410 204 11489.72 118.85 56882.49 88888.00 2018-07-23 11:08:02.910 204 11489.65 118.84 56882.55 88888.00 2018-07-23 11:08:03.410 204 11489.66 118.83 56882.55 88888.00 2018-07-23 11:08:03.910 204 11489.62 118.83 56882.52 88888.00 2018-07-23 11:08:04.410 204 11489.61 118.82 56882.50 88888.00 2018-07-23 11:08:04.910 204 11489.59 118.80 56882.50 88888.00 2018-07-23 11:08:05.410 204 11489.56 118.85 56882.56 88888.00 2018-07-23 11:08:05.910 204 11489.51 118.89 56882.52 88888.00 2018-07-23 11:08:06.410 204 11489.61 118.91 56882.47 88888.00 2018-07-23 11:08:06.910 204 11489.56 118.87 56882.53 88888.00 2018-07-23 11:08:07.410 204 11489.50 118.85 56882.57 88888.00 2018-07-23 11:08:07.910 204 11489.59 118.79 56882.62 88888.00 2018-07-23 11:08:08.410 204 11489.58 118.79 56882.69 88888.00 2018-07-23 11:08:08.910 204 11489.52 118.82 56882.66 88888.00 2018-07-23 11:08:09.410 204 11489.56 118.78 56882.55 88888.00 2018-07-23 11:08:09.910 204 11489.44 118.80 56882.52 88888.00 2018-07-23 11:08:10.410 204 11489.40 118.80 56882.63 88888.00 2018-07-23 11:08:10.910 204 11489.43 118.75 56882.70 88888.00 2018-07-23 11:08:11.410 204 11489.43 118.78 56882.72 88888.00 2018-07-23 11:08:11.910 204 11489.35 118.73 56882.68 88888.00 2018-07-23 11:08:12.910 204 11489.43 118.80 56882.70 88888.00 2018-07-23 11:08:13.410 204 11489.36 118.72 56882.68 88888.00 2018-07-23 11:08:13.910 204 11489.33 118.75 56882.69 88888.00 2018-07-23 11:08:14.410 204 11489.28 118.75 56882.62 88888.00 2018-07-23 11:08:14.910 204 11489.29 118.73 56882.62 88888.00 2018-07-23 11:08:15.410 204 11489.28 118.72 56882.62 88888.00 2018-07-23 11:08:15.910 204 11489.33 118.72 56882.59 88888.00 2018-07-23 11:08:16.410 204 11489.33 118.69 56882.57 88888.00 2018-07-23 11:08:16.910 204 11489.26 118.69 56882.59 88888.00 2018-07-23 11:08:17.410 204 11489.30 118.68 56882.58 88888.00 2018-07-23 11:08:17.910 204 11489.31 118.69 56882.62 88888.00 2018-07-23 11:08:18.410 204 11489.23 118.72 56882.65 88888.00 2018-07-23 11:08:18.910 204 11489.23 118.75 56882.62 88888.00 2018-07-23 11:08:19.410 204 11489.20 118.66 56882.60 88888.00 2018-07-23 11:08:19.910 204 11489.15 118.60 56882.62 88888.00 2018-07-23 11:08:20.911 204 11489.18 118.69 56882.62 88888.00 2018-07-23 11:08:21.411 204 11489.16 118.64 56882.63 88888.00 2018-07-23 11:08:21.911 204 11489.14 118.64 56882.68 88888.00 2018-07-23 11:08:22.411 204 11489.27 118.64 56882.66 88888.00 2018-07-23 11:08:22.911 204 11489.22 118.69 56882.68 88888.00 2018-07-23 11:08:23.411 204 11489.17 118.69 56882.65 88888.00 2018-07-23 11:08:23.911 204 11489.14 118.71 56882.63 88888.00 2018-07-23 11:08:24.411 204 11489.15 118.63 56882.65 88888.00 2018-07-23 11:08:24.911 204 11489.17 118.60 56882.66 88888.00 2018-07-23 11:08:25.411 204 11489.18 118.57 56882.70 88888.00 2018-07-23 11:08:25.911 204 11489.15 118.57 56882.72 88888.00 2018-07-23 11:08:26.411 204 11489.07 118.56 56882.73 88888.00 2018-07-23 11:08:26.911 204 11489.08 118.55 56882.71 88888.00 2018-07-23 11:08:27.411 204 11489.14 118.56 56882.63 88888.00 2018-07-23 11:08:27.911 204 11489.02 118.56 56882.68 88888.00 2018-07-23 11:08:28.411 204 11489.04 118.56 56882.73 88888.00 2018-07-23 11:08:28.911 204 11489.09 118.58 56882.75 88888.00 2018-07-23 11:08:29.411 204 11489.01 118.56 56882.77 88888.00 2018-07-23 11:08:29.911 204 11488.93 118.55 56882.77 88888.00 2018-07-23 11:08:30.411 204 11489.07 118.51 56882.78 88888.00 2018-07-23 11:08:30.911 204 11489.06 118.49 56882.78 88888.00 2018-07-23 11:08:31.411 204 11488.97 118.46 56882.81 88888.00 2018-07-23 11:08:31.911 204 11489.03 118.51 56882.82 88888.00 2018-07-23 11:08:32.411 204 11488.95 118.55 56882.79 88888.00 2018-07-23 11:08:32.911 204 11488.89 118.52 56882.85 88888.00 2018-07-23 11:08:33.411 204 11488.92 118.58 56882.87 88888.00 2018-07-23 11:08:33.911 204 11488.89 118.57 56882.92 88888.00 2018-07-23 11:08:34.411 204 11488.90 118.53 56882.98 88888.00 2018-07-23 11:08:34.911 204 11489.07 118.49 56883.00 88888.00 2018-07-23 11:08:35.411 204 11489.08 118.49 56882.98 88888.00 2018-07-23 11:08:35.911 204 11489.00 118.50 56882.98 88888.00 2018-07-23 11:08:36.411 204 11489.00 118.50 56883.02 88888.00 2018-07-23 11:08:36.911 204 11488.97 118.53 56883.03 88888.00 2018-07-23 11:08:37.411 204 11488.97 118.57 56883.08 88888.00 2018-07-23 11:08:37.911 204 11489.03 118.57 56883.10 88888.00 2018-07-23 11:08:38.411 204 11489.06 118.59 56883.14 88888.00 2018-07-23 11:08:38.911 204 11489.08 118.60 56883.16 88888.00 2018-07-23 11:08:39.411 204 11489.04 118.60 56883.22 88888.00 2018-07-23 11:08:39.911 204 11489.01 118.60 56883.24 88888.00 2018-07-23 11:08:40.411 204 11489.06 118.58 56883.36 88888.00 2018-07-23 11:08:40.911 204 11489.07 118.59 56883.39 88888.00 2018-07-23 11:08:41.411 204 11489.04 118.63 56883.40 88888.00 2018-07-23 11:08:41.911 204 11489.08 118.63 56883.41 88888.00 2018-07-23 11:08:42.411 204 11489.04 118.60 56883.48 88888.00 2018-07-23 11:08:42.911 204 11489.06 118.59 56883.50 88888.00 2018-07-23 11:08:43.411 204 11489.09 118.56 56883.49 88888.00 2018-07-23 11:08:44.411 204 11489.06 118.57 56883.50 88888.00 2018-07-23 11:08:44.911 204 11489.06 118.64 56883.54 88888.00 2018-07-23 11:08:45.411 204 11488.96 118.64 56883.53 88888.00 2018-07-23 11:08:45.911 204 11489.00 118.62 56883.58 88888.00 2018-07-23 11:08:46.411 204 11489.03 118.59 56883.61 88888.00 2018-07-23 11:08:46.911 204 11489.03 118.64 56883.68 88888.00 2018-07-23 11:08:47.411 204 11489.03 118.64 56883.66 88888.00 2018-07-23 11:08:47.911 204 11489.03 118.64 56883.67 88888.00 2018-07-23 11:08:48.411 204 11489.04 118.59 56883.68 88888.00 2018-07-23 11:08:48.911 204 11489.01 118.59 56883.71 88888.00 2018-07-23 11:08:49.411 204 11489.02 118.60 56883.71 88888.00 2018-07-23 11:08:49.911 204 11489.04 118.59 56883.68 88888.00 2018-07-23 11:08:50.411 204 11489.06 118.57 56883.69 88888.00 2018-07-23 11:08:50.911 204 11489.01 118.59 56883.68 88888.00 2018-07-23 11:08:51.411 204 11488.97 118.62 56883.71 88888.00 2018-07-23 11:08:51.911 204 11488.93 118.65 56883.71 88888.00 2018-07-23 11:08:52.411 204 11488.89 118.68 56883.66 88888.00 2018-07-23 11:08:52.911 204 11489.02 118.63 56883.63 88888.00 2018-07-23 11:08:53.411 204 11488.93 118.56 56883.58 88888.00 2018-07-23 11:08:53.911 204 11488.94 118.60 56883.62 88888.00 2018-07-23 11:08:54.411 204 11488.92 118.64 56883.58 88888.00 2018-07-23 11:08:54.911 204 11488.93 118.66 56883.56 88888.00 2018-07-23 11:08:55.411 204 11488.94 118.68 56883.59 88888.00 2018-07-23 11:08:55.911 204 11488.99 118.65 56883.59 88888.00 2018-07-23 11:08:56.411 204 11488.95 118.65 56883.63 88888.00 2018-07-23 11:08:56.911 204 11488.92 118.69 56883.59 88888.00 2018-07-23 11:08:57.411 204 11488.97 118.70 56883.55 88888.00 2018-07-23 11:08:57.911 204 11488.99 118.64 56883.50 88888.00 2018-07-23 11:08:58.411 204 11488.90 118.64 56883.41 88888.00 2018-07-23 11:08:58.911 204 11488.89 118.70 56883.42 88888.00 2018-07-23 11:08:59.411 204 11488.95 118.71 56883.36 88888.00 2018-07-23 11:08:59.911 204 11488.88 118.69 56883.33 88888.00 2018-07-23 11:09:00.411 204 11488.87 118.69 56883.32 88888.00 2018-07-23 11:09:00.911 204 11488.99 118.66 56883.33 88888.00 2018-07-23 11:09:01.411 204 11488.95 118.64 56883.33 88888.00 2018-07-23 11:09:01.911 204 11488.89 118.68 56883.36 88888.00 2018-07-23 11:09:02.411 204 11488.86 118.66 56883.37 88888.00 2018-07-23 11:09:02.911 204 11488.81 118.58 56883.32 88888.00 2018-07-23 11:09:03.411 204 11488.88 118.57 56883.24 88888.00 2018-07-23 11:09:03.911 204 11488.89 118.60 56883.23 88888.00 2018-07-23 11:09:04.411 204 11488.87 118.64 56883.29 88888.00 2018-07-23 11:09:04.911 204 11488.90 118.69 56883.24 88888.00 2018-07-23 11:09:05.411 204 11489.00 118.65 56883.27 88888.00 2018-07-23 11:09:05.911 204 11488.95 118.66 56883.24 88888.00 2018-07-23 11:09:06.411 204 11488.94 118.64 56883.24 88888.00 2018-07-23 11:09:06.911 204 11488.99 118.62 56883.20 88888.00 2018-07-23 11:09:07.411 204 11488.90 118.63 56883.18 88888.00 2018-07-23 11:09:07.911 204 11488.90 118.60 56883.15 88888.00 2018-07-23 11:09:08.411 204 11488.94 118.65 56883.08 88888.00 2018-07-23 11:09:08.911 204 11488.99 118.65 56883.07 88888.00 2018-07-23 11:09:09.411 204 11488.94 118.64 56883.09 88888.00 2018-07-23 11:09:09.911 204 11488.94 118.66 56883.09 88888.00 2018-07-23 11:09:10.411 204 11488.90 118.64 56883.07 88888.00 2018-07-23 11:09:10.911 204 11488.87 118.64 56883.09 88888.00 2018-07-23 11:09:11.411 204 11488.95 118.62 56883.02 88888.00 2018-07-23 11:09:11.911 204 11488.97 118.66 56882.96 88888.00 2018-07-23 11:09:12.411 204 11488.93 118.68 56883.00 88888.00 2018-07-23 11:09:12.911 204 11489.01 118.70 56883.03 88888.00 2018-07-23 11:09:13.411 204 11489.04 118.71 56883.02 88888.00 2018-07-23 11:09:13.911 204 11489.01 118.71 56882.95 88888.00 2018-07-23 11:09:14.411 204 11489.01 118.75 56882.94 88888.00 2018-07-23 11:09:14.911 204 11489.03 118.78 56882.91 88888.00 2018-07-23 11:09:15.911 204 11489.01 118.72 56882.95 88888.00 2018-07-23 11:09:16.411 204 11489.09 118.73 56882.97 88888.00 2018-07-23 11:09:16.911 204 11489.13 118.73 56882.96 88888.00 2018-07-23 11:09:17.411 204 11489.14 118.71 56882.96 88888.00 2018-07-23 11:09:17.911 204 11489.18 118.73 56882.98 88888.00 2018-07-23 11:09:18.411 204 11489.11 118.72 56883.05 88888.00 2018-07-23 11:09:18.911 204 11489.03 118.72 56883.03 88888.00 2018-07-23 11:09:19.411 204 11488.99 118.79 56882.98 88888.00 2018-07-23 11:09:19.911 204 11489.08 118.80 56882.92 88888.00 2018-07-23 11:09:20.411 204 11489.06 118.79 56882.92 88888.00 2018-07-23 11:09:20.911 204 11489.07 118.83 56882.90 88888.00 2018-07-23 11:09:21.411 204 11489.09 118.82 56882.90 88888.00 2018-07-23 11:09:21.911 204 11489.13 118.82 56882.87 88888.00 2018-07-23 11:09:22.411 204 11489.18 118.83 56882.90 88888.00 2018-07-23 11:09:22.911 204 11489.27 118.86 56882.91 88888.00 2018-07-23 11:09:23.411 204 11489.24 118.85 56882.92 88888.00 2018-07-23 11:09:23.911 204 11489.28 118.90 56882.96 88888.00 2018-07-23 11:09:24.411 204 11489.34 118.92 56882.98 88888.00 2018-07-23 11:09:24.911 204 11489.28 118.93 56882.94 88888.00 2018-07-23 11:09:25.411 204 11489.26 118.93 56882.92 88888.00 2018-07-23 11:09:25.911 204 11489.22 118.97 56882.91 88888.00 2018-07-23 11:09:26.411 204 11489.26 118.96 56882.96 88888.00 2018-07-23 11:09:26.911 204 11489.30 118.98 56882.92 88888.00 2018-07-23 11:09:27.411 204 11489.34 118.99 56882.95 88888.00 2018-07-23 11:09:27.911 204 11489.37 118.98 56882.96 88888.00 2018-07-23 11:09:28.411 204 11489.29 118.99 56882.97 88888.00 2018-07-23 11:09:28.911 204 11489.29 119.03 56883.01 88888.00 2018-07-23 11:09:29.411 204 11489.30 119.04 56882.98 88888.00 2018-07-23 11:09:29.911 204 11489.31 119.02 56883.00 88888.00 2018-07-23 11:09:30.411 204 11489.35 119.03 56883.02 88888.00 2018-07-23 11:09:30.911 204 11489.44 119.03 56883.05 88888.00 2018-07-23 11:09:31.411 204 11489.42 119.03 56883.05 88888.00 2018-07-23 11:09:31.911 204 11489.41 119.10 56883.09 88888.00 2018-07-23 11:09:32.411 204 11489.40 119.11 56883.13 88888.00 2018-07-23 11:09:32.911 204 11489.45 119.12 56883.11 88888.00 2018-07-23 11:09:33.411 204 11489.38 119.12 56883.05 88888.00 2018-07-23 11:09:33.911 204 11489.44 119.11 56883.09 88888.00 2018-07-23 11:09:34.411 204 11489.43 119.12 56883.11 88888.00 2018-07-23 11:09:34.911 204 11489.40 119.13 56883.08 88888.00 2018-07-23 11:09:35.411 204 11489.47 119.14 56883.09 88888.00 2018-07-23 11:09:35.911 204 11489.42 119.16 56883.05 88888.00 2018-07-23 11:09:36.411 204 11489.43 119.16 56883.07 88888.00 2018-07-23 11:09:36.911 204 11489.51 119.21 56883.04 88888.00 2018-07-23 11:09:37.411 204 11489.52 119.23 56883.05 88888.00 2018-07-23 11:09:37.911 204 11489.44 119.20 56883.08 88888.00 2018-07-23 11:09:38.411 204 11489.51 119.17 56883.01 88888.00 2018-07-23 11:09:38.911 204 11489.47 119.13 56883.03 88888.00 2018-07-23 11:09:39.411 204 11489.43 119.19 56883.05 88888.00 2018-07-23 11:09:39.911 204 11489.44 119.25 56883.04 88888.00 2018-07-23 11:09:40.411 204 11489.49 119.25 56883.09 88888.00 2018-07-23 11:09:40.911 204 11489.45 119.25 56883.03 88888.00 2018-07-23 11:09:41.411 204 11489.47 119.21 56883.02 88888.00 2018-07-23 11:09:41.911 204 11489.44 119.18 56882.98 88888.00 2018-07-23 11:09:42.411 204 11489.47 119.20 56883.00 88888.00 2018-07-23 11:09:42.911 204 11489.45 119.26 56883.03 88888.00 2018-07-23 11:09:43.411 204 11489.57 119.23 56883.01 88888.00 2018-07-23 11:09:43.911 204 11489.47 119.19 56882.98 88888.00 2018-07-23 11:09:44.411 204 11489.41 119.18 56883.07 88888.00 2018-07-23 11:09:44.911 204 11489.45 119.24 56883.15 88888.00 2018-07-23 11:09:45.411 204 11489.45 119.23 56883.17 88888.00 2018-07-23 11:09:45.911 204 11489.48 119.19 56883.23 88888.00 2018-07-23 11:09:46.411 204 11489.54 119.26 56883.24 88888.00 2018-07-23 11:09:46.911 204 11489.50 119.25 56883.22 88888.00 2018-07-23 11:09:47.411 204 11489.45 119.21 56883.16 88888.00 2018-07-23 11:09:47.911 204 11489.49 119.23 56883.17 88888.00 2018-07-23 11:09:48.411 204 11489.50 119.20 56883.18 88888.00 2018-07-23 11:09:48.911 204 11489.44 119.20 56883.20 88888.00 2018-07-23 11:09:49.411 204 11489.40 119.24 56883.21 88888.00 2018-07-23 11:09:49.911 204 11489.47 119.21 56883.21 88888.00 2018-07-23 11:09:50.411 204 11489.44 119.20 56883.21 88888.00 2018-07-23 11:09:50.911 204 11489.40 119.23 56883.20 88888.00 2018-07-23 11:09:51.411 204 11489.40 119.18 56883.21 88888.00 2018-07-23 11:09:51.911 204 11489.38 119.23 56883.17 88888.00 2018-07-23 11:09:52.411 204 11489.38 119.20 56883.16 88888.00 2018-07-23 11:09:52.911 204 11489.41 119.14 56883.18 88888.00 2018-07-23 11:09:53.411 204 11489.36 119.06 56883.17 88888.00 2018-07-23 11:09:53.911 204 11489.27 119.06 56883.20 88888.00 2018-07-23 11:09:54.411 204 11489.27 119.10 56883.21 88888.00 2018-07-23 11:09:54.911 204 11489.21 119.09 56883.22 88888.00 2018-07-23 11:09:55.411 204 11489.18 119.10 56883.27 88888.00 2018-07-23 11:09:55.911 204 11489.22 119.06 56883.30 88888.00 2018-07-23 11:09:56.411 204 11489.23 118.99 56883.32 88888.00 2018-07-23 11:09:57.411 204 11489.13 119.03 56883.33 88888.00 2018-07-23 11:09:57.911 204 11489.13 118.98 56883.35 88888.00 2018-07-23 11:09:58.411 204 11489.08 118.99 56883.35 88888.00 2018-07-23 11:09:58.911 204 11489.09 118.92 56883.32 88888.00 2018-07-23 11:09:59.411 204 11489.08 118.90 56883.32 88888.00 2018-07-23 11:09:59.911 204 11488.97 118.92 56883.30 88888.00 2018-07-23 11:10:00.411 204 11488.94 118.94 56883.36 88888.00 2018-07-23 11:10:00.911 204 11489.04 118.93 56883.36 88888.00 2018-07-23 11:10:01.411 204 11488.97 119.03 56883.39 88888.00 2018-07-23 11:10:01.911 204 11488.95 118.97 56883.37 88888.00 2018-07-23 11:10:02.412 204 11488.90 118.90 56883.36 88888.00 2018-07-23 11:10:02.912 204 11488.88 118.89 56883.36 88888.00 2018-07-23 11:10:03.412 204 11488.90 118.91 56883.36 88888.00 2018-07-23 11:10:03.912 204 11488.92 118.90 56883.41 88888.00 2018-07-23 11:10:04.412 204 11488.85 118.90 56883.49 88888.00 2018-07-23 11:10:04.912 204 11488.82 118.92 56883.54 88888.00 2018-07-23 11:10:05.412 204 11488.93 118.89 56883.59 88888.00 2018-07-23 11:10:05.912 204 11488.94 118.84 56883.63 88888.00 2018-07-23 11:10:06.412 204 11488.88 118.87 56883.63 88888.00 2018-07-23 11:10:06.912 204 11488.83 118.91 56883.69 88888.00 2018-07-23 11:10:07.412 204 11488.78 118.93 56883.74 88888.00 2018-07-23 11:10:07.912 204 11488.73 118.89 56883.82 88888.00 2018-07-23 11:10:08.412 204 11488.82 118.85 56883.93 88888.00 2018-07-23 11:10:08.912 204 11488.82 118.86 56883.98 88888.00 2018-07-23 11:10:09.412 204 11488.74 118.89 56884.07 88888.00 2018-07-23 11:10:09.912 204 11488.81 118.90 56884.13 88888.00 2018-07-23 11:10:10.412 204 11488.90 118.93 56884.13 88888.00 2018-07-23 11:10:10.912 204 11488.82 118.92 56884.19 88888.00 2018-07-23 11:10:11.412 204 11488.74 118.93 56884.26 88888.00 2018-07-23 11:10:11.912 204 11488.82 118.91 56884.25 88888.00 2018-07-23 11:10:12.412 204 11488.78 118.90 56884.26 88888.00 2018-07-23 11:10:12.912 204 11488.78 118.94 56884.33 88888.00 2018-07-23 11:10:13.412 204 11488.82 118.98 56884.31 88888.00 2018-07-23 11:10:13.912 204 11488.73 118.93 56884.29 88888.00 2018-07-23 11:10:14.412 204 11488.74 118.86 56884.32 88888.00 2018-07-23 11:10:14.912 204 11488.88 118.87 56884.39 88888.00 2018-07-23 11:10:15.412 204 11488.89 118.96 56884.42 88888.00 2018-07-23 11:10:15.912 204 11488.85 118.97 56884.39 88888.00 2018-07-23 11:10:16.412 204 11488.82 118.99 56884.40 88888.00 2018-07-23 11:10:16.912 204 11488.81 118.99 56884.40 88888.00 2018-07-23 11:10:17.412 204 11488.82 118.96 56884.33 88888.00 2018-07-23 11:10:17.912 204 11488.87 118.92 56884.37 88888.00 2018-07-23 11:10:18.412 204 11488.87 118.93 56884.36 88888.00 2018-07-23 11:10:18.912 204 11488.86 119.02 56884.39 88888.00 2018-07-23 11:10:19.412 204 11488.89 119.06 56884.42 88888.00 2018-07-23 11:10:19.912 204 11488.94 119.07 56884.43 88888.00 2018-07-23 11:10:20.412 204 11488.90 119.05 56884.43 88888.00 2018-07-23 11:10:20.912 204 11488.97 119.05 56884.45 88888.00 2018-07-23 11:10:21.412 204 11488.96 119.05 56884.46 88888.00 2018-07-23 11:10:21.912 204 11488.88 119.05 56884.36 88888.00 2018-07-23 11:10:22.412 204 11488.90 119.10 56884.33 88888.00 2018-07-23 11:10:22.912 204 11489.06 119.11 56884.29 88888.00 2018-07-23 11:10:23.412 204 11489.01 119.11 56884.30 88888.00 2018-07-23 11:10:23.912 204 11489.03 119.16 56884.35 88888.00 2018-07-23 11:10:24.412 204 11489.09 119.16 56884.32 88888.00 2018-07-23 11:10:24.912 204 11489.15 119.18 56884.23 88888.00 2018-07-23 11:10:25.412 204 11489.14 119.16 56884.17 88888.00 2018-07-23 11:10:25.912 204 11489.15 119.19 56884.17 88888.00 2018-07-23 11:10:26.412 204 11489.23 119.14 56884.22 88888.00 2018-07-23 11:10:26.912 204 11489.23 119.19 56884.18 88888.00 2018-07-23 11:10:27.412 204 11489.37 119.20 56884.12 88888.00 2018-07-23 11:10:27.912 204 11489.44 119.16 56884.07 88888.00 2018-07-23 11:10:28.912 204 11489.45 119.17 56884.06 88888.00 2018-07-23 11:10:29.412 204 11489.47 119.18 56884.04 88888.00 2018-07-23 11:10:29.912 204 11489.41 119.18 56884.01 88888.00 2018-07-23 11:10:30.412 204 11489.55 119.17 56883.97 88888.00 2018-07-23 11:10:30.912 204 11489.61 119.21 56883.85 88888.00 2018-07-23 11:10:31.412 204 11489.59 119.26 56883.78 88888.00 2018-07-23 11:10:31.912 204 11489.64 119.33 56883.78 88888.00 2018-07-23 11:10:32.412 204 11489.71 119.36 56883.71 88888.00 2018-07-23 11:10:32.912 204 11489.73 119.40 56883.66 88888.00 2018-07-23 11:10:33.412 204 11489.73 119.39 56883.62 88888.00 2018-07-23 11:10:33.912 204 11489.76 119.39 56883.52 88888.00 2018-07-23 11:10:34.412 204 11489.84 119.41 56883.42 88888.00 2018-07-23 11:10:34.912 204 11489.72 119.43 56883.40 88888.00 2018-07-23 11:10:35.412 204 11489.76 119.44 56883.40 88888.00 2018-07-23 11:10:35.912 204 11489.87 119.48 56883.35 88888.00 2018-07-23 11:10:36.412 204 11489.94 119.48 56883.30 88888.00 2018-07-23 11:10:36.912 204 11489.96 119.53 56883.29 88888.00 2018-07-23 11:10:37.412 204 11489.94 119.53 56883.28 88888.00 2018-07-23 11:10:37.912 204 11489.98 119.57 56883.26 88888.00 2018-07-23 11:10:38.412 204 11490.08 119.57 56883.10 88888.00 2018-07-23 11:10:38.912 204 11490.14 119.58 56883.05 88888.00 2018-07-23 11:10:39.412 204 11490.15 119.57 56883.00 88888.00 2018-07-23 11:10:39.912 204 11490.18 119.60 56882.95 88888.00 2018-07-23 11:10:40.412 204 11490.19 119.64 56882.85 88888.00 2018-07-23 11:10:40.912 204 11490.17 119.58 56882.73 88888.00 2018-07-23 11:10:41.412 204 11490.20 119.58 56882.73 88888.00 2018-07-23 11:10:41.912 204 11490.27 119.60 56882.69 88888.00 2018-07-23 11:10:42.412 204 11490.26 119.58 56882.59 88888.00 2018-07-23 11:10:42.912 204 11490.35 119.62 56882.53 88888.00 2018-07-23 11:10:43.412 204 11490.38 119.64 56882.49 88888.00 2018-07-23 11:10:43.912 204 11490.38 119.62 56882.46 88888.00 2018-07-23 11:10:44.412 204 11490.36 119.70 56882.39 88888.00 2018-07-23 11:10:44.912 204 11490.39 119.71 56882.36 88888.00 2018-07-23 11:10:45.412 204 11490.41 119.71 56882.26 88888.00 2018-07-23 11:10:45.912 204 11490.43 119.72 56882.21 88888.00 2018-07-23 11:10:46.412 204 11490.55 119.72 56882.12 88888.00 2018-07-23 11:10:46.912 204 11490.53 119.73 56882.05 88888.00 2018-07-23 11:10:47.412 204 11490.47 119.72 56882.00 88888.00 2018-07-23 11:10:47.912 204 11490.53 119.73 56881.93 88888.00 2018-07-23 11:10:48.412 204 11490.60 119.68 56881.88 88888.00 2018-07-23 11:10:48.912 204 11490.57 119.65 56881.79 88888.00 2018-07-23 11:10:49.412 204 11490.57 119.64 56881.76 88888.00 2018-07-23 11:10:49.912 204 11490.65 119.64 56881.72 88888.00 2018-07-23 11:10:50.412 204 11490.67 119.61 56881.69 88888.00 2018-07-23 11:10:50.912 204 11490.68 119.65 56881.72 88888.00 2018-07-23 11:10:51.412 204 11490.74 119.61 56881.67 88888.00 2018-07-23 11:10:51.912 204 11490.66 119.60 56881.62 88888.00 2018-07-23 11:10:52.412 204 11490.65 119.60 56881.50 88888.00 2018-07-23 11:10:52.912 204 11490.73 119.62 56881.43 88888.00 2018-07-23 11:10:53.412 204 11490.81 119.64 56881.49 88888.00 2018-07-23 11:10:53.912 204 11490.81 119.64 56881.54 88888.00 2018-07-23 11:10:54.412 204 11490.84 119.62 56881.42 88888.00 2018-07-23 11:10:54.912 204 11490.86 119.65 56881.37 88888.00 2018-07-23 11:10:55.412 204 11490.83 119.66 56881.42 88888.00 2018-07-23 11:10:55.912 204 11490.90 119.67 56881.55 88888.00 2018-07-23 11:10:56.412 204 11490.95 119.68 56881.51 88888.00 2018-07-23 11:10:56.912 204 11490.95 119.72 56881.49 88888.00 2018-07-23 11:10:57.412 204 11490.95 119.66 56881.47 88888.00 2018-07-23 11:10:57.912 204 11490.95 119.60 56881.47 88888.00 2018-07-23 11:10:58.412 204 11490.98 119.62 56881.46 88888.00 2018-07-23 11:10:58.912 204 11490.96 119.62 56881.42 88888.00 2018-07-23 11:10:59.412 204 11490.97 119.58 56881.44 88888.00 2018-07-23 11:11:00.412 204 11490.98 119.68 56881.49 88888.00 2018-07-23 11:11:00.912 204 11490.94 119.65 56881.49 88888.00 2018-07-23 11:11:01.412 204 11490.91 119.58 56881.48 88888.00 2018-07-23 11:11:01.912 204 11490.96 119.58 56881.48 88888.00 2018-07-23 11:11:02.412 204 11490.98 119.60 56881.49 88888.00 2018-07-23 11:11:02.912 204 11491.03 119.52 56881.54 88888.00 2018-07-23 11:11:03.412 204 11490.97 119.51 56881.57 88888.00 2018-07-23 11:11:03.912 204 11490.97 119.53 56881.60 88888.00 2018-07-23 11:11:04.412 204 11491.03 119.51 56881.66 88888.00 2018-07-23 11:11:04.912 204 11490.94 119.46 56881.68 88888.00 2018-07-23 11:11:05.412 204 11490.95 119.46 56881.67 88888.00 2018-07-23 11:11:05.912 204 11490.90 119.48 56881.74 88888.00 2018-07-23 11:11:06.412 204 11490.82 119.51 56881.76 88888.00 2018-07-23 11:11:06.912 204 11490.88 119.45 56881.80 88888.00 2018-07-23 11:11:07.412 204 11490.87 119.43 56881.88 88888.00 2018-07-23 11:11:07.912 204 11490.77 119.43 56881.94 88888.00 2018-07-23 11:11:08.412 204 11490.70 119.40 56881.95 88888.00 2018-07-23 11:11:08.912 204 11490.74 119.38 56881.94 88888.00 2018-07-23 11:11:09.412 204 11490.69 119.37 56882.01 88888.00 2018-07-23 11:11:09.912 204 11490.70 119.36 56882.05 88888.00 2018-07-23 11:11:10.412 204 11490.69 119.34 56882.10 88888.00 2018-07-23 11:11:10.912 204 11490.59 119.31 56882.17 88888.00 2018-07-23 11:11:11.412 204 11490.60 119.31 56882.15 88888.00 2018-07-23 11:11:11.912 204 11490.65 119.28 56882.26 88888.00 2018-07-23 11:11:12.412 204 11490.56 119.26 56882.37 88888.00 2018-07-23 11:11:12.912 204 11490.52 119.25 56882.44 88888.00 2018-07-23 11:11:13.412 204 11490.52 119.23 56882.56 88888.00 2018-07-23 11:11:13.912 204 11490.54 119.17 56882.63 88888.00 2018-07-23 11:11:14.412 204 11490.49 119.14 56882.70 88888.00 2018-07-23 11:11:14.912 204 11490.50 119.18 56882.76 88888.00 2018-07-23 11:11:15.412 204 11490.54 119.16 56882.82 88888.00 2018-07-23 11:11:15.912 204 11490.47 119.11 56882.85 88888.00 2018-07-23 11:11:16.412 204 11490.47 119.10 56882.90 88888.00 2018-07-23 11:11:16.912 204 11490.48 119.06 56882.98 88888.00 2018-07-23 11:11:17.412 204 11490.41 119.05 56883.07 88888.00 2018-07-23 11:11:17.912 204 11490.41 119.06 56883.14 88888.00 2018-07-23 11:11:18.412 204 11490.41 119.07 56883.24 88888.00 2018-07-23 11:11:18.912 204 11490.35 119.06 56883.26 88888.00 2018-07-23 11:11:19.412 204 11490.32 119.03 56883.32 88888.00 2018-07-23 11:11:19.912 204 11490.41 118.97 56883.35 88888.00 2018-07-23 11:11:20.412 204 11490.33 118.94 56883.41 88888.00 2018-07-23 11:11:20.912 204 11490.28 118.96 56883.47 88888.00 2018-07-23 11:11:21.412 204 11490.39 118.92 56883.58 88888.00 2018-07-23 11:11:21.912 204 11490.33 118.96 56883.62 88888.00 2018-07-23 11:11:22.412 204 11490.27 118.94 56883.71 88888.00 2018-07-23 11:11:22.912 204 11490.25 118.98 56883.80 88888.00 2018-07-23 11:11:23.412 204 11490.26 118.99 56883.84 88888.00 2018-07-23 11:11:23.912 204 11490.24 118.97 56883.85 88888.00 2018-07-23 11:11:24.412 204 11490.28 118.92 56883.82 88888.00 2018-07-23 11:11:24.912 204 11490.24 118.92 56883.91 88888.00 2018-07-23 11:11:25.412 204 11490.25 118.87 56883.94 88888.00 2018-07-23 11:11:25.912 204 11490.22 118.92 56883.99 88888.00 2018-07-23 11:11:26.412 204 11490.20 118.91 56884.04 88888.00 2018-07-23 11:11:26.912 204 11490.13 118.86 56884.11 88888.00 2018-07-23 11:11:27.412 204 11490.15 118.87 56884.12 88888.00 2018-07-23 11:11:27.912 204 11490.14 118.85 56884.14 88888.00 2018-07-23 11:11:28.412 204 11490.11 118.87 56884.16 88888.00 2018-07-23 11:11:28.912 204 11490.11 118.91 56884.23 88888.00 2018-07-23 11:11:29.412 204 11490.15 118.92 56884.27 88888.00 2018-07-23 11:11:29.912 204 11490.13 118.91 56884.29 88888.00 2018-07-23 11:11:30.412 204 11490.13 118.91 56884.32 88888.00 2018-07-23 11:11:30.912 204 11490.14 118.91 56884.32 88888.00 2018-07-23 11:11:31.412 204 11490.10 118.85 56884.38 88888.00 2018-07-23 11:11:31.912 204 11490.10 118.91 56884.43 88888.00 2018-07-23 11:11:32.412 204 11490.19 118.92 56884.38 88888.00 2018-07-23 11:11:32.912 204 11490.14 118.87 56884.33 88888.00 2018-07-23 11:11:33.412 204 11490.13 118.84 56884.36 88888.00 2018-07-23 11:11:33.912 204 11490.19 118.80 56884.40 88888.00 2018-07-23 11:11:34.412 204 11490.18 118.86 56884.42 88888.00 2018-07-23 11:11:34.912 204 11490.08 118.85 56884.44 88888.00 2018-07-23 11:11:35.412 204 11490.10 118.84 56884.44 88888.00 2018-07-23 11:11:35.912 204 11490.05 118.87 56884.40 88888.00 2018-07-23 11:11:36.412 204 11490.00 118.87 56884.43 88888.00 2018-07-23 11:11:36.912 204 11490.03 118.87 56884.44 88888.00 2018-07-23 11:11:37.412 204 11490.05 118.84 56884.37 88888.00 2018-07-23 11:11:37.912 204 11490.03 118.80 56884.43 88888.00 2018-07-23 11:11:38.412 204 11489.98 118.85 56884.43 88888.00 2018-07-23 11:11:38.912 204 11490.05 118.86 56884.42 88888.00 2018-07-23 11:11:39.412 204 11490.06 118.83 56884.45 88888.00 2018-07-23 11:11:39.912 204 11490.08 118.80 56884.48 88888.00 2018-07-23 11:11:40.412 204 11490.12 118.87 56884.43 88888.00 2018-07-23 11:11:40.912 204 11490.06 118.87 56884.37 88888.00 2018-07-23 11:11:41.912 204 11490.05 118.86 56884.35 88888.00 2018-07-23 11:11:42.412 204 11490.06 118.89 56884.24 88888.00 2018-07-23 11:11:42.912 204 11490.12 118.89 56884.16 88888.00 2018-07-23 11:11:43.412 204 11490.14 118.87 56884.11 88888.00 2018-07-23 11:11:43.912 204 11490.14 118.86 56884.11 88888.00 2018-07-23 11:11:44.412 204 11490.21 118.91 56884.06 88888.00 2018-07-23 11:11:44.912 204 11490.26 118.97 56884.05 88888.00 2018-07-23 11:11:45.412 204 11490.17 118.94 56884.04 88888.00 2018-07-23 11:11:45.912 204 11490.10 118.90 56883.95 88888.00 2018-07-23 11:11:46.412 204 11490.25 118.94 56883.88 88888.00 2018-07-23 11:11:46.912 204 11490.31 118.96 56883.80 88888.00 2018-07-23 11:11:47.412 204 11490.27 118.97 56883.78 88888.00 2018-07-23 11:11:47.912 204 11490.27 118.98 56883.79 88888.00 2018-07-23 11:11:48.412 204 11490.36 119.00 56883.78 88888.00 2018-07-23 11:11:48.912 204 11490.33 119.02 56883.69 88888.00 2018-07-23 11:11:49.412 204 11490.26 119.07 56883.62 88888.00 2018-07-23 11:11:49.912 204 11490.25 119.11 56883.58 88888.00 2018-07-23 11:11:50.412 204 11490.27 119.10 56883.59 88888.00 2018-07-23 11:11:50.912 204 11490.34 119.12 56883.59 88888.00 2018-07-23 11:11:51.913 204 11490.31 119.11 56883.37 88888.00 2018-07-23 11:11:52.413 204 11490.24 119.17 56883.36 88888.00 2018-07-23 11:11:52.913 204 11490.36 119.20 56883.34 88888.00 2018-07-23 11:11:53.413 204 11490.38 119.17 56883.26 88888.00 2018-07-23 11:11:53.913 204 11490.38 119.19 56883.22 88888.00 2018-07-23 11:11:54.413 204 11490.36 119.21 56883.20 88888.00 2018-07-23 11:11:54.913 204 11490.38 119.21 56883.11 88888.00 2018-07-23 11:11:55.413 204 11490.29 119.25 56883.03 88888.00 2018-07-23 11:11:55.913 204 11490.31 119.27 56883.03 88888.00 2018-07-23 11:11:56.413 204 11490.35 119.23 56883.00 88888.00 2018-07-23 11:11:56.913 204 11490.38 119.25 56883.02 88888.00 2018-07-23 11:11:57.413 204 11490.36 119.31 56883.02 88888.00 2018-07-23 11:11:57.913 204 11490.46 119.27 56883.02 88888.00 2018-07-23 11:11:58.413 204 11490.42 119.32 56882.92 88888.00 2018-07-23 11:11:58.913 204 11490.43 119.38 56882.95 88888.00 2018-07-23 11:11:59.413 204 11490.55 119.43 56882.97 88888.00 2018-07-23 11:11:59.913 204 11490.49 119.41 56882.92 88888.00 2018-07-23 11:12:00.413 204 11490.50 119.48 56882.90 88888.00 2018-07-23 11:12:00.913 204 11490.53 119.50 56882.90 88888.00 2018-07-23 11:12:01.413 204 11490.49 119.47 56882.84 88888.00 2018-07-23 11:12:01.913 204 11490.48 119.53 56882.91 88888.00 2018-07-23 11:12:02.413 204 11490.55 119.53 56882.91 88888.00 2018-07-23 11:12:02.913 204 11490.54 119.54 56882.84 88888.00 2018-07-23 11:12:03.413 204 11490.53 119.57 56882.84 88888.00 2018-07-23 11:12:03.913 204 11490.55 119.60 56882.79 88888.00 2018-07-23 11:12:04.413 204 11490.55 119.62 56882.79 88888.00 2018-07-23 11:12:04.913 204 11490.49 119.64 56882.79 88888.00 2018-07-23 11:12:05.413 204 11490.41 119.66 56882.79 88888.00 2018-07-23 11:12:05.913 204 11490.41 119.62 56882.76 88888.00 2018-07-23 11:12:06.413 204 11490.46 119.67 56882.76 88888.00 2018-07-23 11:12:06.913 204 11490.49 119.70 56882.81 88888.00 2018-07-23 11:12:07.413 204 11490.53 119.62 56882.79 88888.00 2018-07-23 11:12:07.913 204 11490.50 119.64 56882.78 88888.00 2018-07-23 11:12:08.413 204 11490.54 119.72 56882.87 88888.00 2018-07-23 11:12:08.913 204 11490.52 119.75 56882.88 88888.00 2018-07-23 11:12:09.413 204 11490.50 119.75 56882.83 88888.00 2018-07-23 11:12:09.913 204 11490.54 119.72 56882.84 88888.00 2018-07-23 11:12:10.413 204 11490.50 119.73 56882.91 88888.00 2018-07-23 11:12:10.913 204 11490.46 119.75 56882.98 88888.00 2018-07-23 11:12:11.413 204 11490.46 119.84 56882.97 88888.00 2018-07-23 11:12:11.913 204 11490.57 119.85 56882.94 88888.00 2018-07-23 11:12:12.413 204 11490.52 119.85 56882.95 88888.00 2018-07-23 11:12:12.913 204 11490.55 119.85 56882.97 88888.00 2018-07-23 11:12:13.413 204 11490.61 119.86 56882.92 88888.00 2018-07-23 11:12:13.913 204 11490.55 119.88 56883.00 88888.00 2018-07-23 11:12:14.413 204 11490.52 119.86 56883.02 88888.00 2018-07-23 11:12:14.913 204 11490.52 119.93 56883.01 88888.00 2018-07-23 11:12:15.413 204 11490.46 119.96 56883.00 88888.00 2018-07-23 11:12:15.913 204 11490.42 119.92 56882.97 88888.00 2018-07-23 11:12:16.413 204 11490.40 119.93 56882.92 88888.00 2018-07-23 11:12:16.913 204 11490.48 119.99 56882.89 88888.00 2018-07-23 11:12:17.413 204 11490.42 119.96 56882.91 88888.00 2018-07-23 11:12:17.913 204 11490.39 119.99 56882.94 88888.00 2018-07-23 11:12:18.413 204 11490.35 119.98 56882.94 88888.00 2018-07-23 11:12:18.913 204 11490.32 120.00 56882.92 88888.00 2018-07-23 11:12:19.413 204 11490.35 120.02 56882.90 88888.00 2018-07-23 11:12:19.913 204 11490.36 120.02 56882.92 88888.00 2018-07-23 11:12:20.413 204 11490.39 120.01 56882.94 88888.00 2018-07-23 11:12:20.913 204 11490.29 120.01 56882.96 88888.00 2018-07-23 11:12:21.413 204 11490.34 120.01 56882.98 88888.00 2018-07-23 11:12:21.913 204 11490.31 120.01 56882.96 88888.00 2018-07-23 11:12:22.413 204 11490.28 120.04 56883.02 88888.00 2018-07-23 11:12:23.413 204 11490.20 119.94 56882.98 88888.00 2018-07-23 11:12:23.913 204 11490.19 119.98 56883.03 88888.00 2018-07-23 11:12:24.413 204 11490.18 120.00 56883.08 88888.00 2018-07-23 11:12:24.913 204 11490.20 120.02 56883.04 88888.00 2018-07-23 11:12:25.413 204 11490.24 120.07 56883.07 88888.00 2018-07-23 11:12:25.913 204 11490.24 120.09 56883.08 88888.00 2018-07-23 11:12:26.413 204 11490.27 120.02 56883.04 88888.00 2018-07-23 11:12:26.913 204 11490.22 120.04 56883.11 88888.00 2018-07-23 11:12:27.413 204 11490.21 120.08 56883.09 88888.00 2018-07-23 11:12:27.913 204 11490.22 120.09 56883.10 88888.00 2018-07-23 11:12:28.413 204 11490.14 120.12 56883.08 88888.00 2018-07-23 11:12:28.913 204 11490.22 120.12 56883.14 88888.00 2018-07-23 11:12:29.413 204 11490.33 120.09 56883.14 88888.00 2018-07-23 11:12:29.913 204 11490.28 120.11 56883.14 88888.00 2018-07-23 11:12:30.413 204 11490.21 120.18 56883.11 88888.00 2018-07-23 11:12:30.913 204 11490.27 120.13 56883.11 88888.00 2018-07-23 11:12:31.413 204 11490.21 120.13 56883.10 88888.00 2018-07-23 11:12:31.913 204 11490.19 120.14 56883.09 88888.00 2018-07-23 11:12:32.413 204 11490.26 120.11 56883.10 88888.00 2018-07-23 11:12:33.413 204 11490.11 120.04 56883.17 88888.00 2018-07-23 11:12:33.913 204 11490.18 120.08 56883.21 88888.00 2018-07-23 11:12:34.413 204 11490.22 120.08 56883.13 88888.00 2018-07-23 11:12:34.913 204 11490.17 120.07 56883.14 88888.00 2018-07-23 11:12:35.413 204 11490.17 120.05 56883.17 88888.00 2018-07-23 11:12:35.913 204 11490.20 120.01 56883.15 88888.00 2018-07-23 11:12:36.413 204 11490.20 120.05 56883.20 88888.00 2018-07-23 11:12:36.913 204 11490.18 120.09 56883.23 88888.00 2018-07-23 11:12:37.413 204 11490.25 120.09 56883.20 88888.00 2018-07-23 11:12:37.913 204 11490.21 120.06 56883.21 88888.00 2018-07-23 11:12:38.413 204 11490.27 120.09 56883.29 88888.00 2018-07-23 11:12:38.913 204 11490.36 120.06 56883.32 88888.00 2018-07-23 11:12:39.413 204 11490.36 120.04 56883.36 88888.00 2018-07-23 11:12:39.913 204 11490.35 120.04 56883.36 88888.00 2018-07-23 11:12:40.413 204 11490.38 120.00 56883.39 88888.00 2018-07-23 11:12:40.913 204 11490.36 120.02 56883.37 88888.00 2018-07-23 11:12:41.413 204 11490.34 120.11 56883.39 88888.00 2018-07-23 11:12:41.913 204 11490.33 120.09 56883.39 88888.00 2018-07-23 11:12:42.413 204 11490.36 120.04 56883.34 88888.00 2018-07-23 11:12:42.913 204 11490.42 120.05 56883.35 88888.00 2018-07-23 11:12:43.413 204 11490.50 120.08 56883.37 88888.00 2018-07-23 11:12:43.913 204 11490.47 120.09 56883.36 88888.00 2018-07-23 11:12:44.413 204 11490.43 120.06 56883.34 88888.00 2018-07-23 11:12:44.913 204 11490.48 120.08 56883.36 88888.00 2018-07-23 11:12:45.413 204 11490.54 120.07 56883.35 88888.00 2018-07-23 11:12:45.913 204 11490.50 120.09 56883.33 88888.00 2018-07-23 11:12:46.413 204 11490.59 120.09 56883.35 88888.00 2018-07-23 11:12:46.913 204 11490.59 120.09 56883.36 88888.00 2018-07-23 11:12:47.413 204 11490.57 120.07 56883.30 88888.00 2018-07-23 11:12:47.913 204 11490.57 120.11 56883.32 88888.00 2018-07-23 11:12:48.413 204 11490.63 120.11 56883.32 88888.00 2018-07-23 11:12:48.913 204 11490.67 120.09 56883.22 88888.00 2018-07-23 11:12:49.413 204 11490.72 120.12 56883.27 88888.00 2018-07-23 11:12:49.913 204 11490.75 120.13 56883.26 88888.00 2018-07-23 11:12:50.413 204 11490.69 120.09 56883.22 88888.00 2018-07-23 11:12:50.913 204 11490.66 120.07 56883.20 88888.00 2018-07-23 11:12:51.413 204 11490.80 120.09 56883.20 88888.00 2018-07-23 11:12:51.913 204 11490.77 120.09 56883.11 88888.00 2018-07-23 11:12:52.413 204 11490.75 120.05 56883.05 88888.00 2018-07-23 11:12:52.913 204 11490.87 120.08 56883.05 88888.00 2018-07-23 11:12:53.413 204 11490.84 120.06 56883.02 88888.00 2018-07-23 11:12:53.913 204 11490.83 120.07 56882.94 88888.00 2018-07-23 11:12:54.913 204 11490.93 120.06 56882.92 88888.00 2018-07-23 11:12:55.413 204 11490.87 120.06 56882.92 88888.00 2018-07-23 11:12:55.913 204 11490.87 120.08 56882.89 88888.00 2018-07-23 11:12:56.413 204 11490.97 120.06 56882.88 88888.00 2018-07-23 11:12:56.913 204 11490.94 120.05 56882.85 88888.00 2018-07-23 11:12:57.413 204 11490.94 120.08 56882.83 88888.00 2018-07-23 11:12:57.913 204 11491.04 120.04 56882.78 88888.00 2018-07-23 11:12:58.413 204 11491.02 119.98 56882.73 88888.00 2018-07-23 11:12:58.913 204 11491.03 119.99 56882.71 88888.00 2018-07-23 11:12:59.413 204 11491.10 120.01 56882.68 88888.00 2018-07-23 11:12:59.913 204 11491.03 120.02 56882.69 88888.00 2018-07-23 11:13:00.413 204 11491.05 120.00 56882.66 88888.00 2018-07-23 11:13:00.913 204 11491.10 120.00 56882.64 88888.00 2018-07-23 11:13:01.413 204 11491.03 120.01 56882.62 88888.00 2018-07-23 11:13:01.913 204 11491.01 119.96 56882.60 88888.00 2018-07-23 11:13:02.413 204 11491.07 119.93 56882.59 88888.00 2018-07-23 11:13:02.913 204 11491.07 119.91 56882.66 88888.00 2018-07-23 11:13:03.413 204 11491.05 119.95 56882.71 88888.00 2018-07-23 11:13:03.913 204 11491.09 119.98 56882.73 88888.00 2018-07-23 11:13:04.913 204 11491.09 119.81 56882.66 88888.00 2018-07-23 11:13:05.413 204 11491.11 119.80 56882.65 88888.00 2018-07-23 11:13:05.913 204 11491.21 119.82 56882.68 88888.00 2018-07-23 11:13:06.413 204 11491.17 119.81 56882.65 88888.00 2018-07-23 11:13:06.913 204 11491.11 119.80 56882.64 88888.00 2018-07-23 11:13:07.413 204 11491.16 119.75 56882.68 88888.00 2018-07-23 11:13:07.913 204 11491.09 119.72 56882.68 88888.00 2018-07-23 11:13:08.413 204 11491.05 119.72 56882.68 88888.00 2018-07-23 11:13:08.913 204 11491.16 119.70 56882.62 88888.00 2018-07-23 11:13:09.413 204 11491.10 119.64 56882.56 88888.00 2018-07-23 11:13:09.913 204 11491.07 119.62 56882.62 88888.00 2018-07-23 11:13:10.413 204 11491.08 119.68 56882.68 88888.00 2018-07-23 11:13:10.913 204 11491.10 119.58 56882.63 88888.00 2018-07-23 11:13:11.413 204 11491.08 119.55 56882.58 88888.00 2018-07-23 11:13:11.913 204 11491.04 119.55 56882.60 88888.00 2018-07-23 11:13:12.413 204 11491.04 119.53 56882.56 88888.00 2018-07-23 11:13:12.913 204 11490.96 119.50 56882.56 88888.00 2018-07-23 11:13:13.413 204 11490.96 119.46 56882.46 88888.00 2018-07-23 11:13:13.913 204 11490.98 119.46 56882.47 88888.00 2018-07-23 11:13:14.413 204 11490.96 119.47 56882.45 88888.00 2018-07-23 11:13:14.913 204 11491.00 119.41 56882.46 88888.00 2018-07-23 11:13:15.413 204 11491.00 119.34 56882.46 88888.00 2018-07-23 11:13:15.913 204 11490.93 119.33 56882.46 88888.00 2018-07-23 11:13:16.413 204 11490.95 119.33 56882.46 88888.00 2018-07-23 11:13:16.913 204 11490.96 119.31 56882.49 88888.00 2018-07-23 11:13:17.413 204 11490.84 119.26 56882.56 88888.00 2018-07-23 11:13:17.913 204 11490.84 119.23 56882.56 88888.00 2018-07-23 11:13:18.413 204 11490.88 119.19 56882.58 88888.00 2018-07-23 11:13:18.913 204 11490.90 119.12 56882.56 88888.00 2018-07-23 11:13:19.413 204 11490.90 119.11 56882.55 88888.00 2018-07-23 11:13:19.913 204 11490.90 119.10 56882.53 88888.00 2018-07-23 11:13:20.413 204 11490.90 119.03 56882.51 88888.00 2018-07-23 11:13:20.913 204 11490.83 118.99 56882.57 88888.00 2018-07-23 11:13:21.413 204 11490.86 118.97 56882.53 88888.00 2018-07-23 11:13:21.913 204 11490.83 118.98 56882.51 88888.00 2018-07-23 11:13:22.413 204 11490.81 118.94 56882.55 88888.00 2018-07-23 11:13:22.913 204 11490.84 118.89 56882.50 88888.00 2018-07-23 11:13:23.413 204 11490.84 118.86 56882.39 88888.00 2018-07-23 11:13:23.913 204 11490.75 118.82 56882.36 88888.00 2018-07-23 11:13:24.413 204 11490.76 118.75 56882.34 88888.00 2018-07-23 11:13:24.913 204 11490.75 118.58 56882.28 88888.00 2018-07-23 11:13:25.413 204 11490.73 118.58 56882.19 88888.00 2018-07-23 11:13:25.913 204 11490.74 118.57 56882.21 88888.00 2018-07-23 11:13:26.404 204 11490.69 118.53 56882.23 88888.00 2018-07-23 11:13:26.904 204 11490.61 118.45 56882.20 88888.00 2018-07-23 11:13:27.404 204 11490.57 118.45 56882.12 88888.00 2018-07-23 11:13:27.904 204 11490.66 118.46 56882.07 88888.00 2018-07-23 11:13:28.404 204 11490.60 118.44 56882.06 88888.00 2018-07-23 11:13:28.904 204 11490.50 118.42 56882.08 88888.00 2018-07-23 11:13:29.404 204 11490.48 118.37 56882.06 88888.00 2018-07-23 11:13:29.904 204 11490.50 118.32 56882.01 88888.00 2018-07-23 11:13:30.404 204 11490.48 118.30 56882.05 88888.00 2018-07-23 11:13:30.904 204 11490.46 118.30 56882.05 88888.00 2018-07-23 11:13:31.404 204 11490.49 118.30 56882.04 88888.00 2018-07-23 11:13:31.904 204 11490.45 118.32 56882.06 88888.00 2018-07-23 11:13:32.404 204 11490.42 118.29 56882.04 88888.00 2018-07-23 11:13:32.904 204 11490.43 118.31 56882.00 88888.00 2018-07-23 11:13:33.404 204 11490.27 118.29 56881.96 88888.00 2018-07-23 11:13:33.904 204 11490.31 118.30 56882.00 88888.00 2018-07-23 11:13:34.404 204 11490.32 118.26 56881.91 88888.00 2018-07-23 11:13:34.904 204 11490.28 118.22 56881.87 88888.00 2018-07-23 11:13:35.404 204 11490.27 118.19 56881.88 88888.00 2018-07-23 11:13:36.404 204 11490.26 118.19 56881.86 88888.00 2018-07-23 11:13:36.904 204 11490.28 118.19 56881.79 88888.00 2018-07-23 11:13:37.404 204 11490.34 118.17 56881.83 88888.00 2018-07-23 11:13:37.904 204 11490.20 118.15 56881.81 88888.00 2018-07-23 11:13:38.404 204 11490.19 118.15 56881.78 88888.00 2018-07-23 11:13:38.904 204 11490.22 118.21 56881.73 88888.00 2018-07-23 11:13:39.404 204 11490.26 118.18 56881.70 88888.00 2018-07-23 11:13:39.904 204 11490.21 118.16 56881.70 88888.00 2018-07-23 11:13:40.404 204 11490.12 118.18 56881.62 88888.00 2018-07-23 11:13:40.904 204 11490.17 118.21 56881.59 88888.00 2018-07-23 11:13:41.404 204 11490.08 118.21 56881.49 88888.00 2018-07-23 11:13:41.904 204 11490.05 118.18 56881.42 88888.00 2018-07-23 11:13:42.404 204 11490.10 118.15 56881.41 88888.00 2018-07-23 11:13:42.904 204 11490.10 118.10 56881.33 88888.00 2018-07-23 11:13:43.404 204 11490.10 118.11 56881.30 88888.00 2018-07-23 11:13:43.904 204 11490.05 118.12 56881.25 88888.00 2018-07-23 11:13:44.404 204 11490.05 118.17 56881.29 88888.00 2018-07-23 11:13:44.904 204 11490.17 118.22 56881.28 88888.00 2018-07-23 11:13:45.404 204 11490.24 118.23 56881.30 88888.00 2018-07-23 11:13:45.904 204 11490.21 118.29 56881.30 88888.00 2018-07-23 11:13:46.404 204 11490.08 118.37 56881.23 88888.00 2018-07-23 11:13:46.904 204 11490.24 118.37 56881.19 88888.00 2018-07-23 11:13:47.404 204 11490.25 118.37 56881.19 88888.00 2018-07-23 11:13:47.904 204 11490.17 118.38 56881.17 88888.00 2018-07-23 11:13:48.404 204 11490.17 118.41 56881.23 88888.00 2018-07-23 11:13:48.904 204 11490.22 118.42 56881.18 88888.00 2018-07-23 11:13:49.404 204 11490.15 118.45 56881.11 88888.00 2018-07-23 11:13:49.904 204 11490.22 118.49 56881.11 88888.00 2018-07-23 11:13:50.404 204 11490.15 118.49 56881.09 88888.00 2018-07-23 11:13:50.904 204 11490.15 118.42 56881.05 88888.00 2018-07-23 11:13:51.404 204 11490.21 118.45 56881.02 88888.00 2018-07-23 11:13:51.904 204 11490.29 118.53 56881.02 88888.00 2018-07-23 11:13:52.404 204 11490.25 118.50 56881.03 88888.00 2018-07-23 11:13:52.904 204 11490.24 118.56 56880.96 88888.00 2018-07-23 11:13:53.404 204 11490.28 118.59 56880.92 88888.00 2018-07-23 11:13:53.904 204 11490.29 118.58 56880.89 88888.00 2018-07-23 11:13:54.404 204 11490.25 118.62 56880.80 88888.00 2018-07-23 11:13:54.904 204 11490.26 118.66 56880.76 88888.00 2018-07-23 11:13:55.404 204 11490.27 118.59 56880.66 88888.00 2018-07-23 11:13:55.904 204 11490.28 118.56 56880.60 88888.00 2018-07-23 11:13:56.404 204 11490.28 118.55 56880.57 88888.00 2018-07-23 11:13:56.904 204 11490.29 118.52 56880.46 88888.00 2018-07-23 11:13:57.404 204 11490.32 118.60 56880.39 88888.00 2018-07-23 11:13:57.904 204 11490.36 118.68 56880.37 88888.00 2018-07-23 11:13:58.404 204 11490.43 118.65 56880.33 88888.00 2018-07-23 11:13:58.904 204 11490.40 118.62 56880.34 88888.00 2018-07-23 11:13:59.404 204 11490.45 118.63 56880.28 88888.00 2018-07-23 11:13:59.904 204 11490.47 118.66 56880.24 88888.00 2018-07-23 11:14:00.404 204 11490.50 118.64 56880.22 88888.00 2018-07-23 11:14:00.904 204 11490.56 118.59 56880.20 88888.00 2018-07-23 11:14:01.404 204 11490.57 118.60 56880.12 88888.00 2018-07-23 11:14:01.904 204 11490.55 118.70 56880.10 88888.00 2018-07-23 11:14:02.404 204 11490.62 118.70 56880.10 88888.00 2018-07-23 11:14:02.904 204 11490.70 118.72 56880.07 88888.00 2018-07-23 11:14:03.404 204 11490.74 118.68 56880.07 88888.00 2018-07-23 11:14:03.904 204 11490.76 118.75 56880.06 88888.00 2018-07-23 11:14:04.404 204 11490.83 118.82 56880.09 88888.00 2018-07-23 11:14:04.904 204 11490.80 118.86 56880.09 88888.00 2018-07-23 11:14:05.404 204 11490.81 118.87 56880.05 88888.00 2018-07-23 11:14:05.904 204 11490.93 118.89 56880.05 88888.00 2018-07-23 11:14:06.404 204 11490.87 118.91 56880.06 88888.00 2018-07-23 11:14:06.904 204 11490.83 118.86 56880.08 88888.00 2018-07-23 11:14:07.404 204 11490.90 118.94 56880.09 88888.00 2018-07-23 11:14:07.904 204 11490.93 118.97 56880.16 88888.00 2018-07-23 11:14:08.404 204 11490.90 118.91 56880.14 88888.00 2018-07-23 11:14:08.904 204 11491.03 118.92 56880.16 88888.00 2018-07-23 11:14:09.404 204 11491.03 118.93 56880.18 88888.00 2018-07-23 11:14:09.904 204 11490.98 118.94 56880.20 88888.00 2018-07-23 11:14:10.404 204 11491.00 118.98 56880.12 88888.00 2018-07-23 11:14:10.904 204 11490.95 118.99 56880.06 88888.00 2018-07-23 11:14:11.404 204 11490.98 118.99 56880.05 88888.00 2018-07-23 11:14:11.904 204 11490.96 119.05 56880.06 88888.00 2018-07-23 11:14:12.404 204 11491.09 119.09 56880.07 88888.00 2018-07-23 11:14:12.904 204 11491.11 119.13 56880.01 88888.00 2018-07-23 11:14:13.404 204 11491.04 119.16 56880.05 88888.00 2018-07-23 11:14:13.904 204 11491.12 119.17 56880.00 88888.00 2018-07-23 11:14:14.404 204 11491.15 119.17 56880.01 88888.00 2018-07-23 11:14:14.904 204 11491.07 119.21 56880.06 88888.00 2018-07-23 11:14:15.904 204 11491.10 119.17 56880.05 88888.00 2018-07-23 11:14:16.404 204 11491.01 119.23 56880.03 88888.00 2018-07-23 11:14:16.904 204 11491.11 119.24 56880.08 88888.00 2018-07-23 11:14:17.404 204 11491.17 119.25 56880.12 88888.00 2018-07-23 11:14:17.904 204 11491.11 119.25 56880.18 88888.00 2018-07-23 11:14:18.404 204 11491.09 119.23 56880.18 88888.00 2018-07-23 11:14:18.904 204 11491.15 119.27 56880.14 88888.00 2018-07-23 11:14:19.404 204 11491.11 119.26 56880.21 88888.00 2018-07-23 11:14:19.904 204 11491.12 119.26 56880.28 88888.00 2018-07-23 11:14:20.404 204 11491.17 119.24 56880.28 88888.00 2018-07-23 11:14:20.904 204 11491.07 119.21 56880.39 88888.00 2018-07-23 11:14:21.404 204 11491.10 119.23 56880.44 88888.00 2018-07-23 11:14:21.904 204 11491.10 119.21 56880.42 88888.00 2018-07-23 11:14:22.404 204 11491.03 119.20 56880.39 88888.00 2018-07-23 11:14:22.904 204 11490.95 119.19 56880.47 88888.00 2018-07-23 11:14:23.404 204 11491.04 119.17 56880.45 88888.00 2018-07-23 11:14:23.904 204 11491.04 119.13 56880.45 88888.00 2018-07-23 11:14:24.404 204 11491.05 119.17 56880.53 88888.00 2018-07-23 11:14:24.904 204 11491.08 119.14 56880.60 88888.00 2018-07-23 11:14:25.404 204 11490.97 119.09 56880.63 88888.00 2018-07-23 11:14:25.904 204 11490.91 119.05 56880.61 88888.00 2018-07-23 11:14:26.404 204 11490.87 119.05 56880.64 88888.00 2018-07-23 11:14:26.904 204 11490.84 118.97 56880.70 88888.00 2018-07-23 11:14:27.904 204 11490.76 118.92 56880.82 88888.00 2018-07-23 11:14:28.404 204 11490.77 118.92 56880.77 88888.00 2018-07-23 11:14:28.904 204 11490.70 118.90 56880.77 88888.00 2018-07-23 11:14:29.404 204 11490.70 118.90 56880.82 88888.00 2018-07-23 11:14:29.904 204 11490.67 118.93 56880.79 88888.00 2018-07-23 11:14:30.404 204 11490.62 118.93 56880.82 88888.00 2018-07-23 11:14:30.904 204 11490.56 118.83 56880.85 88888.00 2018-07-23 11:14:31.404 204 11490.56 118.76 56880.90 88888.00 2018-07-23 11:14:31.904 204 11490.46 118.75 56880.90 88888.00 2018-07-23 11:14:32.404 204 11490.35 118.79 56880.97 88888.00 2018-07-23 11:14:32.904 204 11490.36 118.78 56881.03 88888.00 2018-07-23 11:14:33.404 204 11490.33 118.69 56881.03 88888.00 2018-07-23 11:14:33.904 204 11490.32 118.64 56881.10 88888.00 2018-07-23 11:14:34.404 204 11490.24 118.66 56881.11 88888.00 2018-07-23 11:14:34.904 204 11490.18 118.64 56881.15 88888.00 2018-07-23 11:14:35.404 204 11490.08 118.63 56881.19 88888.00 2018-07-23 11:14:35.904 204 11490.06 118.64 56881.23 88888.00 2018-07-23 11:14:36.404 204 11490.04 118.59 56881.19 88888.00 2018-07-23 11:14:36.904 204 11489.96 118.59 56881.22 88888.00 2018-07-23 11:14:37.404 204 11489.84 118.56 56881.24 88888.00 2018-07-23 11:14:37.904 204 11489.78 118.51 56881.25 88888.00 2018-07-23 11:14:38.404 204 11489.75 118.50 56881.25 88888.00 2018-07-23 11:14:38.904 204 11489.72 118.49 56881.25 88888.00 2018-07-23 11:14:39.404 204 11489.77 118.46 56881.31 88888.00 2018-07-23 11:14:39.904 204 11489.73 118.43 56881.31 88888.00 2018-07-23 11:14:40.404 204 11489.69 118.39 56881.37 88888.00 2018-07-23 11:14:40.904 204 11489.62 118.36 56881.41 88888.00 2018-07-23 11:14:41.404 204 11489.66 118.30 56881.42 88888.00 2018-07-23 11:14:41.904 204 11489.63 118.30 56881.46 88888.00 2018-07-23 11:14:42.404 204 11489.61 118.30 56881.43 88888.00 2018-07-23 11:14:42.904 204 11489.54 118.31 56881.44 88888.00 2018-07-23 11:14:43.404 204 11489.51 118.23 56881.41 88888.00 2018-07-23 11:14:43.904 204 11489.47 118.19 56881.53 88888.00 2018-07-23 11:14:44.404 204 11489.40 118.17 56881.55 88888.00 2018-07-23 11:14:44.904 204 11489.33 118.19 56881.64 88888.00 2018-07-23 11:14:45.404 204 11489.37 118.19 56881.74 88888.00 2018-07-23 11:14:45.904 204 11489.42 118.14 56881.76 88888.00 2018-07-23 11:14:46.404 204 11489.36 118.18 56881.79 88888.00 2018-07-23 11:14:46.904 204 11489.26 118.22 56881.76 88888.00 2018-07-23 11:14:47.404 204 11489.23 118.18 56881.82 88888.00 2018-07-23 11:14:47.904 204 11489.22 118.14 56881.89 88888.00 2018-07-23 11:14:48.404 204 11489.22 118.12 56881.91 88888.00 2018-07-23 11:14:48.904 204 11489.30 118.14 56881.86 88888.00 2018-07-23 11:14:49.404 204 11489.36 118.05 56881.85 88888.00 2018-07-23 11:14:49.904 204 11489.30 118.03 56881.85 88888.00 2018-07-23 11:14:50.404 204 11489.30 118.07 56881.80 88888.00 2018-07-23 11:14:50.904 204 11489.30 118.02 56881.83 88888.00 2018-07-23 11:14:51.404 204 11489.23 118.08 56881.80 88888.00 2018-07-23 11:14:51.904 204 11489.24 118.10 56881.82 88888.00 2018-07-23 11:14:52.404 204 11489.16 118.08 56881.81 88888.00 2018-07-23 11:14:52.904 204 11489.04 118.07 56881.83 88888.00 2018-07-23 11:14:53.404 204 11489.14 118.04 56881.83 88888.00 2018-07-23 11:14:53.904 204 11489.24 118.04 56881.75 88888.00 2018-07-23 11:14:54.404 204 11489.17 118.03 56881.66 88888.00 2018-07-23 11:14:54.904 204 11489.13 118.05 56881.69 88888.00 2018-07-23 11:14:55.404 204 11489.21 118.09 56881.67 88888.00 2018-07-23 11:14:55.904 204 11489.20 118.08 56881.62 88888.00 2018-07-23 11:14:56.404 204 11489.16 118.05 56881.61 88888.00 2018-07-23 11:14:56.904 204 11489.17 118.08 56881.61 88888.00 2018-07-23 11:14:57.404 204 11489.16 118.09 56881.63 88888.00 2018-07-23 11:14:57.904 204 11489.29 118.10 56881.62 88888.00 2018-07-23 11:14:58.404 204 11489.34 118.10 56881.57 88888.00 2018-07-23 11:14:59.404 204 11489.23 118.00 56881.53 88888.00 2018-07-23 11:14:59.904 204 11489.30 118.02 56881.54 88888.00 2018-07-23 11:15:00.404 204 11489.29 118.03 56881.61 88888.00 2018-07-23 11:15:00.904 204 11489.30 117.95 56881.62 88888.00 2018-07-23 11:15:01.404 204 11489.38 118.01 56881.60 88888.00 2018-07-23 11:15:01.904 204 11489.34 118.05 56881.63 88888.00 2018-07-23 11:15:02.404 204 11489.31 118.08 56881.67 88888.00 2018-07-23 11:15:02.904 204 11489.40 118.10 56881.64 88888.00 2018-07-23 11:15:03.404 204 11489.41 118.08 56881.60 88888.00 2018-07-23 11:15:03.904 204 11489.40 118.05 56881.60 88888.00 2018-07-23 11:15:04.404 204 11489.42 118.10 56881.57 88888.00 2018-07-23 11:15:04.904 204 11489.50 118.11 56881.59 88888.00 2018-07-23 11:15:05.404 204 11489.50 118.15 56881.61 88888.00 2018-07-23 11:15:05.904 204 11489.43 118.15 56881.57 88888.00 2018-07-23 11:15:06.404 204 11489.44 118.18 56881.56 88888.00 2018-07-23 11:15:06.904 204 11489.52 118.16 56881.50 88888.00 2018-07-23 11:15:07.404 204 11489.49 118.23 56881.51 88888.00 2018-07-23 11:15:07.904 204 11489.50 118.18 56881.51 88888.00 2018-07-23 11:15:08.404 204 11489.62 118.17 56881.48 88888.00 2018-07-23 11:15:08.904 204 11489.61 118.22 56881.50 88888.00 2018-07-23 11:15:09.405 204 11489.62 118.25 56881.54 88888.00 2018-07-23 11:15:09.905 204 11489.59 118.24 56881.57 88888.00 2018-07-23 11:15:10.405 204 11489.55 118.28 56881.53 88888.00 2018-07-23 11:15:10.905 204 11489.58 118.30 56881.48 88888.00 2018-07-23 11:15:11.405 204 11489.64 118.19 56881.43 88888.00 2018-07-23 11:15:11.905 204 11489.59 118.15 56881.48 88888.00 2018-07-23 11:15:12.405 204 11489.50 118.19 56881.47 88888.00 2018-07-23 11:15:12.905 204 11489.61 118.18 56881.46 88888.00 2018-07-23 11:15:13.405 204 11489.62 118.22 56881.43 88888.00 2018-07-23 11:15:13.905 204 11489.64 118.17 56881.43 88888.00 2018-07-23 11:15:14.405 204 11489.68 118.22 56881.48 88888.00 2018-07-23 11:15:14.905 204 11489.65 118.17 56881.46 88888.00 2018-07-23 11:15:15.405 204 11489.54 118.23 56881.41 88888.00 2018-07-23 11:15:15.905 204 11489.57 118.25 56881.35 88888.00 2018-07-23 11:15:16.405 204 11489.63 118.21 56881.31 88888.00 2018-07-23 11:15:16.905 204 11489.51 118.26 56881.28 88888.00 2018-07-23 11:15:17.405 204 11489.56 118.26 56881.23 88888.00 2018-07-23 11:15:17.905 204 11489.64 118.32 56881.27 88888.00 2018-07-23 11:15:18.405 204 11489.58 118.30 56881.23 88888.00 2018-07-23 11:15:18.905 204 11489.59 118.29 56881.28 88888.00 2018-07-23 11:15:19.405 204 11489.66 118.24 56881.30 88888.00 2018-07-23 11:15:19.905 204 11489.56 118.26 56881.29 88888.00 2018-07-23 11:15:20.405 204 11489.52 118.34 56881.31 88888.00 2018-07-23 11:15:20.905 204 11489.68 118.34 56881.31 88888.00 2018-07-23 11:15:21.405 204 11489.68 118.31 56881.28 88888.00 2018-07-23 11:15:21.905 204 11489.55 118.32 56881.27 88888.00 2018-07-23 11:15:22.405 204 11489.59 118.35 56881.28 88888.00 2018-07-23 11:15:22.905 204 11489.51 118.38 56881.25 88888.00 2018-07-23 11:15:23.405 204 11489.51 118.43 56881.22 88888.00 2018-07-23 11:15:23.905 204 11489.52 118.46 56881.24 88888.00 2018-07-23 11:15:24.405 204 11489.64 118.31 56881.18 88888.00 2018-07-23 11:15:24.905 204 11489.62 118.29 56881.19 88888.00 2018-07-23 11:15:25.405 204 11489.50 118.35 56881.17 88888.00 2018-07-23 11:15:25.905 204 11489.57 118.31 56881.21 88888.00 2018-07-23 11:15:26.405 204 11489.55 118.32 56881.23 88888.00 2018-07-23 11:15:26.905 204 11489.51 118.35 56881.19 88888.00 2018-07-23 11:15:27.405 204 11489.52 118.34 56881.10 88888.00 2018-07-23 11:15:27.905 204 11489.50 118.35 56881.06 88888.00 2018-07-23 11:15:28.905 204 11489.57 118.37 56881.15 88888.00 2018-07-23 11:15:29.405 204 11489.58 118.31 56881.12 88888.00 2018-07-23 11:15:29.905 204 11489.51 118.29 56881.16 88888.00 2018-07-23 11:15:30.405 204 11489.45 118.35 56881.21 88888.00 2018-07-23 11:15:30.905 204 11489.47 118.37 56881.18 88888.00 2018-07-23 11:15:31.405 204 11489.45 118.34 56881.18 88888.00 2018-07-23 11:15:31.905 204 11489.50 118.34 56881.16 88888.00 2018-07-23 11:15:32.405 204 11489.51 118.34 56881.14 88888.00 2018-07-23 11:15:32.905 204 11489.49 118.39 56881.12 88888.00 2018-07-23 11:15:33.405 204 11489.54 118.37 56881.12 88888.00 2018-07-23 11:15:33.905 204 11489.52 118.38 56881.14 88888.00 2018-07-23 11:15:34.405 204 11489.55 118.39 56881.19 88888.00 2018-07-23 11:15:34.905 204 11489.57 118.42 56881.17 88888.00 2018-07-23 11:15:35.405 204 11489.58 118.41 56881.16 88888.00 2018-07-23 11:15:35.905 204 11489.52 118.44 56881.12 88888.00 2018-07-23 11:15:36.405 204 11489.54 118.44 56881.18 88888.00 2018-07-23 11:15:36.905 204 11489.58 118.50 56881.29 88888.00 2018-07-23 11:15:37.405 204 11489.58 118.50 56881.31 88888.00 2018-07-23 11:15:37.905 204 11489.55 118.52 56881.28 88888.00 2018-07-23 11:15:38.405 204 11489.59 118.55 56881.31 88888.00 2018-07-23 11:15:38.905 204 11489.63 118.51 56881.33 88888.00 2018-07-23 11:15:39.405 204 11489.61 118.46 56881.30 88888.00 2018-07-23 11:15:39.905 204 11489.64 118.45 56881.33 88888.00 2018-07-23 11:15:40.905 204 11489.65 118.48 56881.44 88888.00 2018-07-23 11:15:41.405 204 11489.64 118.51 56881.59 88888.00 2018-07-23 11:15:41.905 204 11489.72 118.50 56881.63 88888.00 2018-07-23 11:15:42.405 204 11489.78 118.52 56881.73 88888.00 2018-07-23 11:15:42.905 204 11489.76 118.51 56881.76 88888.00 2018-07-23 11:15:43.405 204 11489.76 118.53 56881.81 88888.00 2018-07-23 11:15:43.905 204 11489.71 118.63 56881.87 88888.00 2018-07-23 11:15:44.405 204 11489.75 118.63 56881.88 88888.00 2018-07-23 11:15:44.905 204 11489.79 118.59 56881.92 88888.00 2018-07-23 11:15:45.405 204 11489.80 118.64 56882.04 88888.00 2018-07-23 11:15:45.905 204 11489.80 118.60 56882.06 88888.00 2018-07-23 11:15:46.405 204 11489.86 118.57 56882.05 88888.00 2018-07-23 11:15:46.905 204 11489.80 118.64 56882.10 88888.00 2018-07-23 11:15:47.405 204 11489.80 118.68 56882.12 88888.00 2018-07-23 11:15:47.905 204 11489.86 118.62 56882.17 88888.00 2018-07-23 11:15:48.405 204 11489.86 118.62 56882.17 88888.00 2018-07-23 11:15:48.905 204 11489.78 118.59 56882.15 88888.00 2018-07-23 11:15:49.405 204 11489.84 118.66 56882.17 88888.00 2018-07-23 11:15:49.905 204 11489.90 118.70 56882.23 88888.00 2018-07-23 11:15:50.405 204 11489.84 118.72 56882.23 88888.00 2018-07-23 11:15:50.905 204 11489.90 118.68 56882.28 88888.00 2018-07-23 11:15:51.405 204 11489.96 118.64 56882.37 88888.00 2018-07-23 11:15:51.905 204 11489.87 118.62 56882.39 88888.00 2018-07-23 11:15:52.405 204 11489.83 118.62 56882.43 88888.00 2018-07-23 11:15:52.905 204 11489.87 118.59 56882.37 88888.00 2018-07-23 11:15:53.405 204 11489.85 118.62 56882.37 88888.00 2018-07-23 11:15:53.905 204 11489.87 118.65 56882.43 88888.00 2018-07-23 11:15:54.405 204 11489.94 118.69 56882.47 88888.00 2018-07-23 11:15:54.905 204 11489.93 118.60 56882.46 88888.00 2018-07-23 11:15:55.405 204 11489.90 118.68 56882.46 88888.00 2018-07-23 11:15:55.905 204 11489.91 118.68 56882.44 88888.00 2018-07-23 11:15:56.405 204 11489.89 118.60 56882.45 88888.00 2018-07-23 11:15:56.905 204 11489.93 118.57 56882.44 88888.00 2018-07-23 11:15:57.405 204 11490.00 118.60 56882.45 88888.00 2018-07-23 11:15:57.905 204 11490.04 118.59 56882.47 88888.00 2018-07-23 11:15:58.405 204 11490.00 118.59 56882.49 88888.00 2018-07-23 11:15:58.905 204 11490.06 118.57 56882.55 88888.00 2018-07-23 11:15:59.405 204 11490.13 118.57 56882.58 88888.00 2018-07-23 11:15:59.905 204 11490.00 118.59 56882.60 88888.00 2018-07-23 11:16:00.405 204 11489.97 118.56 56882.55 88888.00 2018-07-23 11:16:00.905 204 11490.08 118.52 56882.46 88888.00 2018-07-23 11:16:01.405 204 11490.07 118.49 56882.49 88888.00 2018-07-23 11:16:01.905 204 11490.08 118.55 56882.50 88888.00 2018-07-23 11:16:02.405 204 11490.12 118.56 56882.45 88888.00 2018-07-23 11:16:02.905 204 11490.08 118.50 56882.40 88888.00 2018-07-23 11:16:03.405 204 11490.07 118.51 56882.46 88888.00 2018-07-23 11:16:03.905 204 11490.11 118.60 56882.49 88888.00 2018-07-23 11:16:04.405 204 11490.13 118.56 56882.46 88888.00 2018-07-23 11:16:04.905 204 11490.12 118.57 56882.44 88888.00 2018-07-23 11:16:05.405 204 11490.05 118.63 56882.41 88888.00 2018-07-23 11:16:05.905 204 11490.06 118.55 56882.37 88888.00 2018-07-23 11:16:06.405 204 11490.08 118.48 56882.28 88888.00 2018-07-23 11:16:06.905 204 11490.13 118.51 56882.26 88888.00 2018-07-23 11:16:07.405 204 11490.19 118.55 56882.27 88888.00 2018-07-23 11:16:07.905 204 11490.15 118.55 56882.23 88888.00 2018-07-23 11:16:08.405 204 11490.14 118.53 56882.20 88888.00 2018-07-23 11:16:08.905 204 11490.12 118.45 56882.20 88888.00 2018-07-23 11:16:09.405 204 11490.06 118.44 56882.19 88888.00 2018-07-23 11:16:09.905 204 11490.06 118.49 56882.21 88888.00 2018-07-23 11:16:10.405 204 11490.14 118.46 56882.12 88888.00 2018-07-23 11:16:10.905 204 11490.21 118.45 56882.05 88888.00 2018-07-23 11:16:11.405 204 11490.20 118.39 56882.05 88888.00 2018-07-23 11:16:12.405 204 11490.12 118.39 56882.05 88888.00 2018-07-23 11:16:12.905 204 11490.06 118.41 56882.06 88888.00 2018-07-23 11:16:13.405 204 11490.15 118.39 56882.01 88888.00 2018-07-23 11:16:13.905 204 11490.24 118.37 56881.99 88888.00 2018-07-23 11:16:14.405 204 11490.18 118.36 56882.00 88888.00 2018-07-23 11:16:14.905 204 11490.20 118.35 56881.96 88888.00 2018-07-23 11:16:15.405 204 11490.17 118.30 56881.92 88888.00 2018-07-23 11:16:15.905 204 11490.06 118.29 56881.96 88888.00 2018-07-23 11:16:16.405 204 11490.11 118.31 56881.95 88888.00 2018-07-23 11:16:16.905 204 11490.21 118.28 56881.94 88888.00 2018-07-23 11:16:17.405 204 11490.13 118.25 56881.91 88888.00 2018-07-23 11:16:17.905 204 11490.14 118.22 56881.80 88888.00 2018-07-23 11:16:18.405 204 11490.18 118.22 56881.76 88888.00 2018-07-23 11:16:18.905 204 11490.15 118.18 56881.76 88888.00 2018-07-23 11:16:19.405 204 11490.06 118.14 56881.68 88888.00 2018-07-23 11:16:19.905 204 11490.08 118.10 56881.68 88888.00 2018-07-23 11:16:20.405 204 11490.07 118.10 56881.69 88888.00 2018-07-23 11:16:20.905 204 11490.03 118.09 56881.67 88888.00 2018-07-23 11:16:21.405 204 11490.10 118.12 56881.69 88888.00 2018-07-23 11:16:21.905 204 11490.13 118.07 56881.64 88888.00 2018-07-23 11:16:22.405 204 11490.05 118.07 56881.63 88888.00 2018-07-23 11:16:22.905 204 11490.06 118.01 56881.66 88888.00 2018-07-23 11:16:23.405 204 11490.06 117.96 56881.64 88888.00 2018-07-23 11:16:23.905 204 11490.04 117.98 56881.60 88888.00 2018-07-23 11:16:24.405 204 11490.01 117.96 56881.56 88888.00 2018-07-23 11:16:24.905 204 11490.04 117.91 56881.50 88888.00 2018-07-23 11:16:25.405 204 11489.94 117.88 56881.47 88888.00 2018-07-23 11:16:25.905 204 11489.91 117.87 56881.47 88888.00 2018-07-23 11:16:26.405 204 11490.01 117.83 56881.40 88888.00 2018-07-23 11:16:26.905 204 11489.94 117.81 56881.38 88888.00 2018-07-23 11:16:27.405 204 11489.93 117.83 56881.38 88888.00 2018-07-23 11:16:27.905 204 11489.99 117.80 56881.36 88888.00 2018-07-23 11:16:28.405 204 11489.94 117.74 56881.36 88888.00 2018-07-23 11:16:28.905 204 11489.89 117.71 56881.37 88888.00 2018-07-23 11:16:29.405 204 11489.89 117.70 56881.38 88888.00 2018-07-23 11:16:29.905 204 11489.94 117.66 56881.30 88888.00 2018-07-23 11:16:30.405 204 11489.93 117.64 56881.31 88888.00 2018-07-23 11:16:30.905 204 11489.94 117.62 56881.31 88888.00 2018-07-23 11:16:31.405 204 11489.89 117.60 56881.31 88888.00 2018-07-23 11:16:31.905 204 11489.85 117.56 56881.33 88888.00 2018-07-23 11:16:32.405 204 11489.90 117.55 56881.35 88888.00 2018-07-23 11:16:32.905 204 11489.85 117.56 56881.40 88888.00 2018-07-23 11:16:33.405 204 11489.78 117.53 56881.38 88888.00 2018-07-23 11:16:33.905 204 11489.75 117.50 56881.41 88888.00 2018-07-23 11:16:34.405 204 11489.75 117.50 56881.41 88888.00 2018-07-23 11:16:34.905 204 11489.71 117.47 56881.40 88888.00 2018-07-23 11:16:35.405 204 11489.73 117.44 56881.40 88888.00 2018-07-23 11:16:35.905 204 11489.70 117.47 56881.36 88888.00 2018-07-23 11:16:36.405 204 11489.59 117.42 56881.35 88888.00 2018-07-23 11:16:36.905 204 11489.57 117.37 56881.40 88888.00 2018-07-23 11:16:37.405 204 11489.59 117.36 56881.41 88888.00 2018-07-23 11:16:37.905 204 11489.61 117.36 56881.46 88888.00 2018-07-23 11:16:38.405 204 11489.58 117.35 56881.41 88888.00 2018-07-23 11:16:38.905 204 11489.58 117.37 56881.46 88888.00 2018-07-23 11:16:39.405 204 11489.57 117.35 56881.48 88888.00 2018-07-23 11:16:39.905 204 11489.55 117.28 56881.51 88888.00 2018-07-23 11:16:40.405 204 11489.57 117.26 56881.50 88888.00 2018-07-23 11:16:40.905 204 11489.58 117.25 56881.54 88888.00 2018-07-23 11:16:41.405 204 11489.50 117.23 56881.55 88888.00 2018-07-23 11:16:41.905 204 11489.52 117.20 56881.54 88888.00 2018-07-23 11:16:42.405 204 11489.56 117.19 56881.51 88888.00 2018-07-23 11:16:42.905 204 11489.52 117.22 56881.57 88888.00 2018-07-23 11:16:43.405 204 11489.45 117.30 56881.66 88888.00 2018-07-23 11:16:43.905 204 11489.57 117.27 56881.68 88888.00 2018-07-23 11:16:44.405 204 11489.50 117.26 56881.74 88888.00 2018-07-23 11:16:44.905 204 11489.40 117.25 56881.76 88888.00 2018-07-23 11:16:45.405 204 11489.44 117.25 56881.76 88888.00 2018-07-23 11:16:45.905 204 11489.40 117.30 56881.83 88888.00 2018-07-23 11:16:46.405 204 11489.37 117.26 56881.85 88888.00 2018-07-23 11:16:46.905 204 11489.37 117.21 56881.87 88888.00 2018-07-23 11:16:47.405 204 11489.31 117.25 56881.86 88888.00 2018-07-23 11:16:47.905 204 11489.24 117.27 56881.86 88888.00 2018-07-23 11:16:48.405 204 11489.27 117.19 56881.95 88888.00 2018-07-23 11:16:48.905 204 11489.27 117.10 56881.95 88888.00 2018-07-23 11:16:49.405 204 11489.24 117.12 56881.95 88888.00 2018-07-23 11:16:49.905 204 11489.31 117.16 56881.91 88888.00 2018-07-23 11:16:50.405 204 11489.28 117.19 56881.86 88888.00 2018-07-23 11:16:50.905 204 11489.18 117.26 56881.86 88888.00 2018-07-23 11:16:51.405 204 11489.20 117.29 56881.88 88888.00 2018-07-23 11:16:51.905 204 11489.24 117.27 56881.93 88888.00 2018-07-23 11:16:52.406 204 11489.17 117.16 56882.01 88888.00 2018-07-23 11:16:52.906 204 11489.17 117.19 56882.04 88888.00 2018-07-23 11:16:53.406 204 11489.23 117.20 56882.08 88888.00 2018-07-23 11:16:53.906 204 11489.20 117.19 56882.18 88888.00 2018-07-23 11:16:54.406 204 11489.13 117.22 56882.20 88888.00 2018-07-23 11:16:54.906 204 11489.08 117.09 56882.17 88888.00 2018-07-23 11:16:55.406 204 11489.06 117.07 56882.19 88888.00 2018-07-23 11:16:55.906 204 11489.04 117.13 56882.20 88888.00 2018-07-23 11:16:56.406 204 11489.07 117.19 56882.23 88888.00 2018-07-23 11:16:56.906 204 11489.09 117.19 56882.24 88888.00 2018-07-23 11:16:57.406 204 11489.00 117.08 56882.17 88888.00 2018-07-23 11:16:57.906 204 11489.03 117.13 56882.19 88888.00 2018-07-23 11:16:58.406 204 11489.07 117.08 56882.20 88888.00 2018-07-23 11:16:58.906 204 11489.02 117.03 56882.24 88888.00 2018-07-23 11:16:59.406 204 11489.04 117.08 56882.23 88888.00 2018-07-23 11:16:59.906 204 11489.01 117.08 56882.20 88888.00 2018-07-23 11:17:00.406 204 11488.92 117.05 56882.23 88888.00 2018-07-23 11:17:00.906 204 11488.95 117.09 56882.28 88888.00 2018-07-23 11:17:01.906 204 11488.94 117.03 56882.30 88888.00 2018-07-23 11:17:02.406 204 11488.88 117.09 56882.31 88888.00 2018-07-23 11:17:02.906 204 11488.94 117.08 56882.25 88888.00 2018-07-23 11:17:03.406 204 11488.95 117.07 56882.25 88888.00 2018-07-23 11:17:03.906 204 11488.89 117.07 56882.28 88888.00 2018-07-23 11:17:04.406 204 11488.86 117.16 56882.28 88888.00 2018-07-23 11:17:04.906 204 11488.88 117.20 56882.32 88888.00 2018-07-23 11:17:05.406 204 11488.81 117.17 56882.33 88888.00 2018-07-23 11:17:05.906 204 11488.85 117.14 56882.33 88888.00 2018-07-23 11:17:06.406 204 11488.94 117.17 56882.36 88888.00 2018-07-23 11:17:06.906 204 11488.85 117.13 56882.32 88888.00 2018-07-23 11:17:07.406 204 11488.81 117.13 56882.21 88888.00 2018-07-23 11:17:07.906 204 11488.89 117.14 56882.17 88888.00 2018-07-23 11:17:08.406 204 11488.87 117.10 56882.18 88888.00 2018-07-23 11:17:08.906 204 11488.87 117.13 56882.19 88888.00 2018-07-23 11:17:09.406 204 11488.94 117.14 56882.20 88888.00 2018-07-23 11:17:09.906 204 11488.93 117.15 56882.12 88888.00 2018-07-23 11:17:10.406 204 11488.79 117.15 56882.11 88888.00 2018-07-23 11:17:10.906 204 11488.82 117.15 56882.10 88888.00 2018-07-23 11:17:11.406 204 11488.87 117.15 56882.08 88888.00 2018-07-23 11:17:11.906 204 11488.83 117.22 56882.06 88888.00 2018-07-23 11:17:12.406 204 11488.87 117.20 56882.02 88888.00 2018-07-23 11:17:12.906 204 11488.87 117.14 56882.01 88888.00 2018-07-23 11:17:13.406 204 11488.85 117.14 56881.96 88888.00 2018-07-23 11:17:13.906 204 11488.85 117.16 56881.94 88888.00 2018-07-23 11:17:14.406 204 11488.90 117.12 56881.92 88888.00 2018-07-23 11:17:14.906 204 11488.93 117.12 56881.86 88888.00 2018-07-23 11:17:15.406 204 11488.94 117.21 56881.86 88888.00 2018-07-23 11:17:15.906 204 11489.02 117.20 56881.82 88888.00 2018-07-23 11:17:16.406 204 11489.03 117.10 56881.80 88888.00 2018-07-23 11:17:16.906 204 11489.02 117.10 56881.74 88888.00 2018-07-23 11:17:17.406 204 11489.09 117.17 56881.73 88888.00 2018-07-23 11:17:17.906 204 11489.09 117.33 56881.74 88888.00 2018-07-23 11:17:18.406 204 11489.07 117.40 56881.70 88888.00 2018-07-23 11:17:18.906 204 11489.14 117.42 56881.74 88888.00 2018-07-23 11:17:19.406 204 11489.18 117.42 56881.70 88888.00 2018-07-23 11:17:19.906 204 11489.24 117.44 56881.73 88888.00 2018-07-23 11:17:20.406 204 11489.28 117.47 56881.68 88888.00 2018-07-23 11:17:20.906 204 11489.34 117.46 56881.63 88888.00 2018-07-23 11:17:21.406 204 11489.30 117.44 56881.59 88888.00 2018-07-23 11:17:21.906 204 11489.34 117.47 56881.50 88888.00 2018-07-23 11:17:22.406 204 11489.37 117.44 56881.46 88888.00 2018-07-23 11:17:22.906 204 11489.40 117.54 56881.44 88888.00 2018-07-23 11:17:23.406 204 11489.42 117.62 56881.43 88888.00 2018-07-23 11:17:23.906 204 11489.50 117.64 56881.38 88888.00 2018-07-23 11:17:24.406 204 11489.50 117.64 56881.40 88888.00 2018-07-23 11:17:25.406 204 11489.66 117.68 56881.38 88888.00 2018-07-23 11:17:25.906 204 11489.64 117.69 56881.31 88888.00 2018-07-23 11:17:26.406 204 11489.66 117.73 56881.37 88888.00 2018-07-23 11:17:26.906 204 11489.82 117.71 56881.34 88888.00 2018-07-23 11:17:27.406 204 11489.83 117.69 56881.27 88888.00 2018-07-23 11:17:27.906 204 11489.82 117.75 56881.27 88888.00 2018-07-23 11:17:28.406 204 11489.90 117.82 56881.31 88888.00 2018-07-23 11:17:28.906 204 11489.91 117.87 56881.31 88888.00 2018-07-23 11:17:29.406 204 11489.86 117.87 56881.30 88888.00 2018-07-23 11:17:29.906 204 11489.96 117.88 56881.28 88888.00 2018-07-23 11:17:30.406 204 11490.01 117.94 56881.31 88888.00 2018-07-23 11:17:30.906 204 11490.00 118.04 56881.34 88888.00 2018-07-23 11:17:31.406 204 11490.08 118.15 56881.35 88888.00 2018-07-23 11:17:31.906 204 11490.17 118.22 56881.38 88888.00 2018-07-23 11:17:32.406 204 11490.18 118.19 56881.34 88888.00 2018-07-23 11:17:32.906 204 11490.18 118.21 56881.35 88888.00 2018-07-23 11:17:33.406 204 11490.28 118.17 56881.33 88888.00 2018-07-23 11:17:33.906 204 11490.27 118.24 56881.31 88888.00 2018-07-23 11:17:34.406 204 11490.27 118.29 56881.28 88888.00 2018-07-23 11:17:34.906 204 11490.39 118.30 56881.27 88888.00 2018-07-23 11:17:35.406 204 11490.40 118.30 56881.31 88888.00 2018-07-23 11:17:35.906 204 11490.29 118.35 56881.37 88888.00 2018-07-23 11:17:36.406 204 11490.43 118.41 56881.41 88888.00 2018-07-23 11:17:36.906 204 11490.50 118.45 56881.48 88888.00 2018-07-23 11:17:37.406 204 11490.42 118.51 56881.51 88888.00 2018-07-23 11:17:37.906 204 11490.47 118.50 56881.56 88888.00 2018-07-23 11:17:38.406 204 11490.55 118.51 56881.59 88888.00 2018-07-23 11:17:38.906 204 11490.52 118.56 56881.62 88888.00 2018-07-23 11:17:39.406 204 11490.65 118.60 56881.62 88888.00 2018-07-23 11:17:39.906 204 11490.67 118.63 56881.66 88888.00 2018-07-23 11:17:40.406 204 11490.54 118.60 56881.69 88888.00 2018-07-23 11:17:40.906 204 11490.52 118.69 56881.74 88888.00 2018-07-23 11:17:41.406 204 11490.57 118.71 56881.73 88888.00 2018-07-23 11:17:41.906 204 11490.59 118.69 56881.70 88888.00 2018-07-23 11:17:42.406 204 11490.59 118.70 56881.73 88888.00 2018-07-23 11:17:42.906 204 11490.66 118.75 56881.74 88888.00 2018-07-23 11:17:43.406 204 11490.66 118.77 56881.78 88888.00 2018-07-23 11:17:43.906 204 11490.61 118.76 56881.85 88888.00 2018-07-23 11:17:44.406 204 11490.63 118.75 56881.85 88888.00 2018-07-23 11:17:44.906 204 11490.63 118.72 56881.87 88888.00 2018-07-23 11:17:45.406 204 11490.61 118.79 56881.88 88888.00 2018-07-23 11:17:45.906 204 11490.66 118.76 56881.92 88888.00 2018-07-23 11:17:46.406 204 11490.61 118.78 56881.96 88888.00 2018-07-23 11:17:46.906 204 11490.61 118.78 56882.00 88888.00 2018-07-23 11:17:47.406 204 11490.61 118.76 56882.08 88888.00 2018-07-23 11:17:47.906 204 11490.70 118.73 56882.17 88888.00 2018-07-23 11:17:48.406 204 11490.61 118.76 56882.25 88888.00 2018-07-23 11:17:48.906 204 11490.61 118.78 56882.32 88888.00 2018-07-23 11:17:49.406 204 11490.57 118.78 56882.33 88888.00 2018-07-23 11:17:49.906 204 11490.55 118.79 56882.34 88888.00 2018-07-23 11:17:50.406 204 11490.49 118.79 56882.41 88888.00 2018-07-23 11:17:50.906 204 11490.59 118.78 56882.45 88888.00 2018-07-23 11:17:51.406 204 11490.54 118.75 56882.36 88888.00 2018-07-23 11:17:51.906 204 11490.48 118.73 56882.36 88888.00 2018-07-23 11:17:52.406 204 11490.53 118.72 56882.36 88888.00 2018-07-23 11:17:52.906 204 11490.55 118.68 56882.41 88888.00 2018-07-23 11:17:53.406 204 11490.46 118.66 56882.47 88888.00 2018-07-23 11:17:53.906 204 11490.47 118.70 56882.46 88888.00 2018-07-23 11:17:54.406 204 11490.52 118.68 56882.39 88888.00 2018-07-23 11:17:54.906 204 11490.45 118.63 56882.40 88888.00 2018-07-23 11:17:55.406 204 11490.39 118.63 56882.46 88888.00 2018-07-23 11:17:55.906 204 11490.41 118.65 56882.47 88888.00 2018-07-23 11:17:56.906 204 11490.33 118.53 56882.51 88888.00 2018-07-23 11:17:57.406 204 11490.41 118.50 56882.47 88888.00 2018-07-23 11:17:57.906 204 11490.43 118.45 56882.45 88888.00 2018-07-23 11:17:58.406 204 11490.38 118.44 56882.53 88888.00 2018-07-23 11:17:58.906 204 11490.39 118.41 56882.53 88888.00 2018-07-23 11:17:59.406 204 11490.33 118.32 56882.50 88888.00 2018-07-23 11:17:59.906 204 11490.24 118.28 56882.53 88888.00 2018-07-23 11:18:00.406 204 11490.27 118.17 56882.55 88888.00 2018-07-23 11:18:00.906 204 11490.29 118.18 56882.50 88888.00 2018-07-23 11:18:01.406 204 11490.27 118.17 56882.51 88888.00 2018-07-23 11:18:01.906 204 11490.29 118.12 56882.53 88888.00 2018-07-23 11:18:02.406 204 11490.27 118.08 56882.56 88888.00 2018-07-23 11:18:02.906 204 11490.18 118.03 56882.60 88888.00 2018-07-23 11:18:03.406 204 11490.20 118.03 56882.59 88888.00 2018-07-23 11:18:03.906 204 11490.21 118.07 56882.51 88888.00 2018-07-23 11:18:04.906 204 11490.15 117.98 56882.49 88888.00 2018-07-23 11:18:05.406 204 11490.12 117.92 56882.47 88888.00 2018-07-23 11:18:05.906 204 11490.04 117.84 56882.50 88888.00 2018-07-23 11:18:06.406 204 11490.03 117.89 56882.55 88888.00 2018-07-23 11:18:06.906 204 11490.10 117.82 56882.59 88888.00 2018-07-23 11:18:07.406 204 11489.97 117.68 56882.57 88888.00 2018-07-23 11:18:07.906 204 11489.93 117.69 56882.58 88888.00 2018-07-23 11:18:08.406 204 11490.00 117.68 56882.52 88888.00 2018-07-23 11:18:08.906 204 11489.93 117.66 56882.53 88888.00 2018-07-23 11:18:09.406 204 11489.89 117.66 56882.58 88888.00 2018-07-23 11:18:09.906 204 11489.89 117.60 56882.62 88888.00 2018-07-23 11:18:10.406 204 11489.84 117.48 56882.65 88888.00 2018-07-23 11:18:10.906 204 11489.85 117.37 56882.69 88888.00 2018-07-23 11:18:11.406 204 11489.85 117.30 56882.70 88888.00 2018-07-23 11:18:11.906 204 11489.70 117.27 56882.66 88888.00 2018-07-23 11:18:12.406 204 11489.64 117.26 56882.68 88888.00 2018-07-23 11:18:12.906 204 11489.73 117.26 56882.68 88888.00 2018-07-23 11:18:13.406 204 11489.70 117.30 56882.65 88888.00 2018-07-23 11:18:13.906 204 11489.62 117.27 56882.72 88888.00 2018-07-23 11:18:14.406 204 11489.52 117.23 56882.76 88888.00 2018-07-23 11:18:14.906 204 11489.62 117.17 56882.77 88888.00 2018-07-23 11:18:15.406 204 11489.61 117.14 56882.79 88888.00 2018-07-23 11:18:15.906 204 11489.59 117.02 56882.81 88888.00 2018-07-23 11:18:16.406 204 11489.52 117.13 56882.89 88888.00 2018-07-23 11:18:16.906 204 11489.47 117.13 56882.94 88888.00 2018-07-23 11:18:17.406 204 11489.47 117.07 56882.92 88888.00 2018-07-23 11:18:17.906 204 11489.44 117.07 56882.89 88888.00 2018-07-23 11:18:18.406 204 11489.36 117.02 56882.92 88888.00 2018-07-23 11:18:18.906 204 11489.28 117.02 56882.92 88888.00 2018-07-23 11:18:19.406 204 11489.33 117.00 56882.94 88888.00 2018-07-23 11:18:19.906 204 11489.31 117.01 56882.92 88888.00 2018-07-23 11:18:20.406 204 11489.23 117.03 56882.91 88888.00 2018-07-23 11:18:20.906 204 11489.31 117.08 56882.88 88888.00 2018-07-23 11:18:21.406 204 11489.29 117.06 56882.88 88888.00 2018-07-23 11:18:21.906 204 11489.23 117.09 56882.83 88888.00 2018-07-23 11:18:22.406 204 11489.15 117.09 56882.88 88888.00 2018-07-23 11:18:22.906 204 11489.15 117.05 56882.95 88888.00 2018-07-23 11:18:23.406 204 11489.08 117.02 56882.98 88888.00 2018-07-23 11:18:23.906 204 11489.10 117.02 56882.97 88888.00 2018-07-23 11:18:24.406 204 11489.14 116.95 56883.07 88888.00 2018-07-23 11:18:24.906 204 11489.17 117.00 56883.05 88888.00 2018-07-23 11:18:25.406 204 11489.18 117.06 56883.05 88888.00 2018-07-23 11:18:25.906 204 11489.17 117.08 56883.11 88888.00 2018-07-23 11:18:26.406 204 11489.14 117.06 56883.16 88888.00 2018-07-23 11:18:26.906 204 11489.13 117.08 56883.16 88888.00 2018-07-23 11:18:27.406 204 11489.22 117.12 56883.11 88888.00 2018-07-23 11:18:28.406 204 11489.20 117.14 56883.14 88888.00 2018-07-23 11:18:28.906 204 11489.20 117.13 56883.16 88888.00 2018-07-23 11:18:29.406 204 11489.16 117.13 56883.09 88888.00 2018-07-23 11:18:29.906 204 11489.22 117.17 56883.09 88888.00 2018-07-23 11:18:30.406 204 11489.28 117.13 56883.08 88888.00 2018-07-23 11:18:30.906 204 11489.24 117.09 56883.04 88888.00 2018-07-23 11:18:31.406 204 11489.24 117.13 56883.03 88888.00 2018-07-23 11:18:31.906 204 11489.31 117.16 56883.00 88888.00 2018-07-23 11:18:32.406 204 11489.30 117.22 56882.98 88888.00 2018-07-23 11:18:32.906 204 11489.23 117.23 56883.01 88888.00 2018-07-23 11:18:33.406 204 11489.27 117.23 56882.94 88888.00 2018-07-23 11:18:33.906 204 11489.27 117.25 56882.91 88888.00 2018-07-23 11:18:34.406 204 11489.33 117.25 56882.92 88888.00 2018-07-23 11:18:34.906 204 11489.34 117.32 56882.92 88888.00 2018-07-23 11:18:35.406 204 11489.31 117.36 56882.89 88888.00 2018-07-23 11:18:35.906 204 11489.30 117.35 56882.87 88888.00 2018-07-23 11:18:36.406 204 11489.28 117.41 56882.85 88888.00 2018-07-23 11:18:36.906 204 11489.41 117.42 56882.87 88888.00 2018-07-23 11:18:37.406 204 11489.36 117.49 56882.79 88888.00 2018-07-23 11:18:37.906 204 11489.34 117.53 56882.75 88888.00 2018-07-23 11:18:38.406 204 11489.37 117.50 56882.71 88888.00 2018-07-23 11:18:38.906 204 11489.43 117.47 56882.65 88888.00 2018-07-23 11:18:39.406 204 11489.41 117.53 56882.60 88888.00 2018-07-23 11:18:39.906 204 11489.43 117.58 56882.56 88888.00 2018-07-23 11:18:40.406 204 11489.42 117.60 56882.56 88888.00 2018-07-23 11:18:40.906 204 11489.36 117.62 56882.58 88888.00 2018-07-23 11:18:41.406 204 11489.42 117.63 56882.52 88888.00 2018-07-23 11:18:41.906 204 11489.45 117.56 56882.45 88888.00 2018-07-23 11:18:42.406 204 11489.42 117.55 56882.36 88888.00 2018-07-23 11:18:42.906 204 11489.42 117.57 56882.40 88888.00 2018-07-23 11:18:43.407 204 11489.52 117.61 56882.41 88888.00 2018-07-23 11:18:43.907 204 11489.48 117.60 56882.34 88888.00 2018-07-23 11:18:44.407 204 11489.50 117.61 56882.32 88888.00 2018-07-23 11:18:44.907 204 11489.49 117.64 56882.27 88888.00 2018-07-23 11:18:45.407 204 11489.55 117.67 56882.21 88888.00 2018-07-23 11:18:45.907 204 11489.52 117.73 56882.23 88888.00 2018-07-23 11:18:46.407 204 11489.64 117.74 56882.24 88888.00 2018-07-23 11:18:46.907 204 11489.64 117.70 56882.18 88888.00 2018-07-23 11:18:47.407 204 11489.58 117.75 56882.12 88888.00 2018-07-23 11:18:47.907 204 11489.65 117.81 56882.11 88888.00 2018-07-23 11:18:48.407 204 11489.68 117.83 56882.06 88888.00 2018-07-23 11:18:48.907 204 11489.64 117.85 56882.00 88888.00 2018-07-23 11:18:49.407 204 11489.71 117.85 56881.92 88888.00 2018-07-23 11:18:49.907 204 11489.79 117.85 56881.83 88888.00 2018-07-23 11:18:50.407 204 11489.75 117.88 56881.85 88888.00 2018-07-23 11:18:50.907 204 11489.79 117.96 56881.79 88888.00 2018-07-23 11:18:51.407 204 11489.85 117.96 56881.67 88888.00 2018-07-23 11:18:51.907 204 11489.79 117.91 56881.61 88888.00 2018-07-23 11:18:52.407 204 11489.83 117.94 56881.57 88888.00 2018-07-23 11:18:52.907 204 11489.93 117.98 56881.56 88888.00 2018-07-23 11:18:53.407 204 11489.93 117.98 56881.53 88888.00 2018-07-23 11:18:53.907 204 11489.89 117.98 56881.47 88888.00 2018-07-23 11:18:54.407 204 11489.96 117.97 56881.42 88888.00 2018-07-23 11:18:54.907 204 11489.93 118.02 56881.42 88888.00 2018-07-23 11:18:55.407 204 11489.97 118.02 56881.41 88888.00 2018-07-23 11:18:55.907 204 11489.98 118.08 56881.35 88888.00 2018-07-23 11:18:56.407 204 11489.96 118.15 56881.34 88888.00 2018-07-23 11:18:56.907 204 11489.98 118.18 56881.30 88888.00 2018-07-23 11:18:57.407 204 11490.08 118.14 56881.28 88888.00 2018-07-23 11:18:57.907 204 11490.11 118.10 56881.22 88888.00 2018-07-23 11:18:58.407 204 11490.08 118.14 56881.18 88888.00 2018-07-23 11:18:58.907 204 11489.98 118.16 56881.14 88888.00 2018-07-23 11:18:59.407 204 11490.08 118.18 56881.09 88888.00 2018-07-23 11:18:59.907 204 11490.11 118.21 56881.06 88888.00 2018-07-23 11:19:00.407 204 11490.14 118.29 56881.10 88888.00 2018-07-23 11:19:00.907 204 11490.26 118.26 56881.11 88888.00 2018-07-23 11:19:01.407 204 11490.19 118.30 56881.03 88888.00 2018-07-23 11:19:01.907 204 11490.12 118.32 56881.05 88888.00 2018-07-23 11:19:02.407 204 11490.21 118.34 56881.08 88888.00 2018-07-23 11:19:02.907 204 11490.25 118.29 56880.96 88888.00 2018-07-23 11:19:03.407 204 11490.26 118.28 56880.97 88888.00 2018-07-23 11:19:03.907 204 11490.32 118.22 56880.93 88888.00 2018-07-23 11:19:04.407 204 11490.27 118.26 56880.97 88888.00 2018-07-23 11:19:04.907 204 11490.27 118.31 56880.97 88888.00 2018-07-23 11:19:05.407 204 11490.41 118.29 56880.95 88888.00 2018-07-23 11:19:05.907 204 11490.48 118.31 56880.90 88888.00 2018-07-23 11:19:06.407 204 11490.48 118.32 56880.95 88888.00 2018-07-23 11:19:06.907 204 11490.54 118.38 56880.98 88888.00 2018-07-23 11:19:07.407 204 11490.63 118.43 56880.98 88888.00 2018-07-23 11:19:07.907 204 11490.61 118.44 56880.96 88888.00 2018-07-23 11:19:08.407 204 11490.56 118.43 56880.90 88888.00 2018-07-23 11:19:08.907 204 11490.65 118.37 56880.90 88888.00 2018-07-23 11:19:09.407 204 11490.61 118.35 56880.92 88888.00 2018-07-23 11:19:09.907 204 11490.65 118.38 56880.91 88888.00 2018-07-23 11:19:10.407 204 11490.72 118.45 56880.91 88888.00 2018-07-23 11:19:10.907 204 11490.63 118.45 56880.90 88888.00 2018-07-23 11:19:11.407 204 11490.66 118.46 56880.91 88888.00 2018-07-23 11:19:11.907 204 11490.74 118.49 56880.89 88888.00 2018-07-23 11:19:12.407 204 11490.74 118.45 56880.92 88888.00 2018-07-23 11:19:12.907 204 11490.76 118.43 56880.93 88888.00 2018-07-23 11:19:13.407 204 11490.77 118.46 56880.93 88888.00 2018-07-23 11:19:13.907 204 11490.84 118.50 56880.89 88888.00 2018-07-23 11:19:14.407 204 11490.87 118.52 56880.96 88888.00 2018-07-23 11:19:14.907 204 11490.96 118.50 56880.98 88888.00 2018-07-23 11:19:15.407 204 11491.00 118.41 56880.97 88888.00 2018-07-23 11:19:15.907 204 11491.00 118.44 56880.97 88888.00 2018-07-23 11:19:16.407 204 11491.11 118.48 56880.93 88888.00 2018-07-23 11:19:16.907 204 11491.04 118.38 56880.95 88888.00 2018-07-23 11:19:17.907 204 11491.15 118.48 56880.96 88888.00 2018-07-23 11:19:18.407 204 11491.11 118.45 56881.02 88888.00 2018-07-23 11:19:18.907 204 11491.02 118.45 56881.05 88888.00 2018-07-23 11:19:19.407 204 11491.14 118.43 56881.08 88888.00 2018-07-23 11:19:19.907 204 11491.21 118.45 56881.11 88888.00 2018-07-23 11:19:20.407 204 11491.10 118.44 56881.10 88888.00 2018-07-23 11:19:20.907 204 11491.11 118.38 56881.09 88888.00 2018-07-23 11:19:21.407 204 11491.26 118.41 56881.14 88888.00 2018-07-23 11:19:21.907 204 11491.28 118.45 56881.15 88888.00 2018-07-23 11:19:22.407 204 11491.22 118.48 56881.16 88888.00 2018-07-23 11:19:22.907 204 11491.26 118.46 56881.21 88888.00 2018-07-23 11:19:23.407 204 11491.23 118.49 56881.22 88888.00 2018-07-23 11:19:23.907 204 11491.21 118.49 56881.19 88888.00 2018-07-23 11:19:24.407 204 11491.22 118.48 56881.12 88888.00 2018-07-23 11:19:24.907 204 11491.25 118.45 56881.15 88888.00 2018-07-23 11:19:25.407 204 11491.25 118.51 56881.17 88888.00 2018-07-23 11:19:25.907 204 11491.21 118.57 56881.21 88888.00 2018-07-23 11:19:26.407 204 11491.17 118.55 56881.24 88888.00 2018-07-23 11:19:26.907 204 11491.18 118.56 56881.25 88888.00 2018-07-23 11:19:27.407 204 11491.15 118.52 56881.28 88888.00 2018-07-23 11:19:27.907 204 11491.11 118.43 56881.27 88888.00 2018-07-23 11:19:28.407 204 11491.10 118.41 56881.35 88888.00 2018-07-23 11:19:28.907 204 11491.14 118.43 56881.36 88888.00 2018-07-23 11:19:29.407 204 11491.17 118.44 56881.33 88888.00 2018-07-23 11:19:29.907 204 11491.17 118.46 56881.33 88888.00 2018-07-23 11:19:30.407 204 11491.14 118.45 56881.40 88888.00 2018-07-23 11:19:30.907 204 11491.15 118.48 56881.41 88888.00 2018-07-23 11:19:31.407 204 11491.11 118.45 56881.43 88888.00 2018-07-23 11:19:31.907 204 11491.10 118.46 56881.41 88888.00 2018-07-23 11:19:32.407 204 11491.16 118.41 56881.34 88888.00 2018-07-23 11:19:32.907 204 11491.08 118.37 56881.34 88888.00 2018-07-23 11:19:33.407 204 11491.02 118.43 56881.34 88888.00 2018-07-23 11:19:33.907 204 11491.05 118.46 56881.36 88888.00 2018-07-23 11:19:34.407 204 11491.04 118.41 56881.31 88888.00 2018-07-23 11:19:34.907 204 11491.05 118.41 56881.31 88888.00 2018-07-23 11:19:35.407 204 11491.01 118.44 56881.37 88888.00 2018-07-23 11:19:35.907 204 11490.96 118.35 56881.31 88888.00 2018-07-23 11:19:36.407 204 11490.95 118.32 56881.36 88888.00 2018-07-23 11:19:36.907 204 11490.98 118.31 56881.41 88888.00 2018-07-23 11:19:37.407 204 11491.00 118.31 56881.43 88888.00 2018-07-23 11:19:37.907 204 11490.90 118.28 56881.41 88888.00 2018-07-23 11:19:38.407 204 11490.96 118.21 56881.42 88888.00 2018-07-23 11:19:38.907 204 11490.97 118.21 56881.47 88888.00 2018-07-23 11:19:39.407 204 11490.90 118.15 56881.50 88888.00 2018-07-23 11:19:39.907 204 11490.88 118.11 56881.48 88888.00 2018-07-23 11:19:40.407 204 11490.83 118.12 56881.43 88888.00 2018-07-23 11:19:41.407 204 11490.75 118.11 56881.48 88888.00 2018-07-23 11:19:41.907 204 11490.81 118.05 56881.48 88888.00 2018-07-23 11:19:42.407 204 11490.75 118.09 56881.49 88888.00 2018-07-23 11:19:42.907 204 11490.76 118.15 56881.50 88888.00 2018-07-23 11:19:43.407 204 11490.81 118.14 56881.60 88888.00 2018-07-23 11:19:43.907 204 11490.76 118.08 56881.60 88888.00 2018-07-23 11:19:44.407 204 11490.68 118.03 56881.55 88888.00 2018-07-23 11:19:44.907 204 11490.75 118.04 56881.60 88888.00 2018-07-23 11:19:45.407 204 11490.72 117.95 56881.62 88888.00 2018-07-23 11:19:45.907 204 11490.70 117.96 56881.69 88888.00 2018-07-23 11:19:46.407 204 11490.67 117.91 56881.79 88888.00 2018-07-23 11:19:46.907 204 11490.70 117.81 56881.79 88888.00 2018-07-23 11:19:47.407 204 11490.68 117.82 56881.79 88888.00 2018-07-23 11:19:47.907 204 11490.67 117.85 56881.82 88888.00 2018-07-23 11:19:48.407 204 11490.65 117.82 56881.85 88888.00 2018-07-23 11:19:48.907 204 11490.60 117.77 56881.88 88888.00 2018-07-23 11:19:49.407 204 11490.65 117.76 56881.89 88888.00 2018-07-23 11:19:49.907 204 11490.66 117.80 56881.87 88888.00 2018-07-23 11:19:50.407 204 11490.56 117.74 56881.85 88888.00 2018-07-23 11:19:50.907 204 11490.47 117.66 56881.88 88888.00 2018-07-23 11:19:51.407 204 11490.49 117.66 56881.96 88888.00 2018-07-23 11:19:51.907 204 11490.48 117.62 56881.96 88888.00 2018-07-23 11:19:52.407 204 11490.48 117.62 56881.96 88888.00 2018-07-23 11:19:52.907 204 11490.52 117.66 56881.98 88888.00 2018-07-23 11:19:53.407 204 11490.47 117.58 56881.98 88888.00 2018-07-23 11:19:53.907 204 11490.47 117.55 56882.04 88888.00 2018-07-23 11:19:54.407 204 11490.53 117.53 56882.07 88888.00 2018-07-23 11:19:54.907 204 11490.47 117.49 56882.07 88888.00 2018-07-23 11:19:55.407 204 11490.46 117.47 56882.06 88888.00 2018-07-23 11:19:55.907 204 11490.56 117.46 56882.12 88888.00 2018-07-23 11:19:56.407 204 11490.54 117.40 56882.12 88888.00 2018-07-23 11:19:56.907 204 11490.46 117.34 56882.17 88888.00 2018-07-23 11:19:57.407 204 11490.48 117.35 56882.18 88888.00 2018-07-23 11:19:57.907 204 11490.43 117.30 56882.18 88888.00 2018-07-23 11:19:58.407 204 11490.47 117.36 56882.19 88888.00 2018-07-23 11:19:58.907 204 11490.52 117.36 56882.21 88888.00 2018-07-23 11:19:59.407 204 11490.50 117.32 56882.26 88888.00 2018-07-23 11:19:59.907 204 11490.41 117.26 56882.31 88888.00 2018-07-23 11:20:00.407 204 11490.39 117.23 56882.34 88888.00 2018-07-23 11:20:00.907 204 11490.38 117.26 56882.30 88888.00 2018-07-23 11:20:01.407 204 11490.38 117.27 56882.37 88888.00 2018-07-23 11:20:01.907 204 11490.41 117.26 56882.40 88888.00 2018-07-23 11:20:02.407 204 11490.42 117.17 56882.41 88888.00 2018-07-23 11:20:02.907 204 11490.39 117.14 56882.43 88888.00 2018-07-23 11:20:03.407 204 11490.38 117.13 56882.49 88888.00 2018-07-23 11:20:03.907 204 11490.43 117.14 56882.57 88888.00 2018-07-23 11:20:04.407 204 11490.34 117.12 56882.62 88888.00 2018-07-23 11:20:04.907 204 11490.28 117.12 56882.66 88888.00 2018-07-23 11:20:05.407 204 11490.33 117.13 56882.69 88888.00 2018-07-23 11:20:05.907 204 11490.36 117.13 56882.68 88888.00 2018-07-23 11:20:06.407 204 11490.21 117.15 56882.69 88888.00 2018-07-23 11:20:06.907 204 11490.25 117.14 56882.72 88888.00 2018-07-23 11:20:07.407 204 11490.27 117.14 56882.70 88888.00 2018-07-23 11:20:07.907 204 11490.29 117.16 56882.72 88888.00 2018-07-23 11:20:08.407 204 11490.32 117.15 56882.70 88888.00 2018-07-23 11:20:08.907 204 11490.27 117.16 56882.76 88888.00 2018-07-23 11:20:09.407 204 11490.20 117.15 56882.83 88888.00 2018-07-23 11:20:09.907 204 11490.27 117.15 56882.79 88888.00 2018-07-23 11:20:10.407 204 11490.21 117.14 56882.77 88888.00 2018-07-23 11:20:10.907 204 11490.18 117.12 56882.77 88888.00 2018-07-23 11:20:11.407 204 11490.33 117.07 56882.78 88888.00 2018-07-23 11:20:11.907 204 11490.34 117.05 56882.78 88888.00 2018-07-23 11:20:12.407 204 11490.22 117.08 56882.84 88888.00 2018-07-23 11:20:12.907 204 11490.17 117.12 56882.87 88888.00 2018-07-23 11:20:13.407 204 11490.26 117.15 56882.89 88888.00 2018-07-23 11:20:13.907 204 11490.25 117.13 56882.85 88888.00 2018-07-23 11:20:14.407 204 11490.19 117.14 56882.83 88888.00 2018-07-23 11:20:14.907 204 11490.24 117.17 56882.82 88888.00 2018-07-23 11:20:15.407 204 11490.27 117.21 56882.82 88888.00 2018-07-23 11:20:15.907 204 11490.24 117.21 56882.89 88888.00 2018-07-23 11:20:16.408 204 11490.25 117.20 56882.95 88888.00 2018-07-23 11:20:16.908 204 11490.25 117.23 56882.94 88888.00 2018-07-23 11:20:17.408 204 11490.22 117.27 56882.87 88888.00 2018-07-23 11:20:17.908 204 11490.28 117.29 56882.82 88888.00 2018-07-23 11:20:18.408 204 11490.31 117.37 56882.82 88888.00 2018-07-23 11:20:18.908 204 11490.26 117.37 56882.87 88888.00 2018-07-23 11:20:19.408 204 11490.28 117.37 56882.91 88888.00 2018-07-23 11:20:19.908 204 11490.28 117.39 56882.89 88888.00 2018-07-23 11:20:20.408 204 11490.32 117.36 56882.91 88888.00 2018-07-23 11:20:20.908 204 11490.36 117.40 56882.87 88888.00 2018-07-23 11:20:21.408 204 11490.41 117.42 56882.84 88888.00 2018-07-23 11:20:21.908 204 11490.36 117.44 56882.84 88888.00 2018-07-23 11:20:22.908 204 11490.45 117.44 56882.83 88888.00 2018-07-23 11:20:23.408 204 11490.35 117.44 56882.83 88888.00 2018-07-23 11:20:23.908 204 11490.39 117.53 56882.85 88888.00 2018-07-23 11:20:24.408 204 11490.45 117.53 56882.82 88888.00 2018-07-23 11:20:24.908 204 11490.46 117.48 56882.75 88888.00 2018-07-23 11:20:25.408 204 11490.48 117.51 56882.66 88888.00 2018-07-23 11:20:25.908 204 11490.55 117.56 56882.64 88888.00 2018-07-23 11:20:26.408 204 11490.55 117.55 56882.60 88888.00 2018-07-23 11:20:26.908 204 11490.63 117.61 56882.56 88888.00 2018-07-23 11:20:27.408 204 11490.77 117.62 56882.49 88888.00 2018-07-23 11:20:27.908 204 11490.77 117.55 56882.46 88888.00 2018-07-23 11:20:28.408 204 11490.73 117.62 56882.45 88888.00 2018-07-23 11:20:28.908 204 11490.76 117.68 56882.41 88888.00 2018-07-23 11:20:29.408 204 11490.83 117.64 56882.33 88888.00 2018-07-23 11:20:29.908 204 11490.93 117.69 56882.28 88888.00 2018-07-23 11:20:30.408 204 11490.95 117.74 56882.27 88888.00 2018-07-23 11:20:30.908 204 11490.96 117.83 56882.23 88888.00 2018-07-23 11:20:31.408 204 11491.02 117.84 56882.18 88888.00 2018-07-23 11:20:31.908 204 11491.08 117.85 56882.13 88888.00 2018-07-23 11:20:32.408 204 11491.14 117.85 56882.14 88888.00 2018-07-23 11:20:32.908 204 11491.14 117.92 56882.05 88888.00 2018-07-23 11:20:33.408 204 11491.21 117.96 56882.00 88888.00 2018-07-23 11:20:33.908 204 11491.32 117.96 56881.96 88888.00 2018-07-23 11:20:34.408 204 11491.31 118.01 56881.89 88888.00 2018-07-23 11:20:34.908 204 11491.40 118.01 56881.78 88888.00 2018-07-23 11:20:35.408 204 11491.49 118.01 56881.67 88888.00 2018-07-23 11:20:35.908 204 11491.53 118.04 56881.63 88888.00 2018-07-23 11:20:36.408 204 11491.63 118.07 56881.59 88888.00 2018-07-23 11:20:36.908 204 11491.65 118.09 56881.53 88888.00 2018-07-23 11:20:37.408 204 11491.66 118.10 56881.46 88888.00 2018-07-23 11:20:37.908 204 11491.67 118.16 56881.42 88888.00 2018-07-23 11:20:38.408 204 11491.70 118.15 56881.40 88888.00 2018-07-23 11:20:38.908 204 11491.73 118.09 56881.34 88888.00 2018-07-23 11:20:39.408 204 11491.78 118.12 56881.31 88888.00 2018-07-23 11:20:39.908 204 11491.92 118.16 56881.30 88888.00 2018-07-23 11:20:40.408 204 11491.93 118.17 56881.23 88888.00 2018-07-23 11:20:40.908 204 11491.99 118.23 56881.22 88888.00 2018-07-23 11:20:41.408 204 11492.06 118.26 56881.16 88888.00 2018-07-23 11:20:41.908 204 11492.08 118.25 56881.09 88888.00 2018-07-23 11:20:42.408 204 11492.11 118.30 56881.09 88888.00 2018-07-23 11:20:42.908 204 11492.18 118.37 56881.09 88888.00 2018-07-23 11:20:43.408 204 11492.27 118.41 56881.04 88888.00 2018-07-23 11:20:43.908 204 11492.20 118.43 56881.03 88888.00 2018-07-23 11:20:44.408 204 11492.26 118.44 56880.95 88888.00 2018-07-23 11:20:44.908 204 11492.27 118.50 56880.89 88888.00 2018-07-23 11:20:45.408 204 11492.25 118.51 56880.92 88888.00 2018-07-23 11:20:45.908 204 11492.32 118.53 56881.06 88888.00 2018-07-23 11:20:46.408 204 11492.44 118.50 56881.10 88888.00 2018-07-23 11:20:46.908 204 11492.41 118.45 56881.05 88888.00 2018-07-23 11:20:47.408 204 11492.47 118.52 56881.03 88888.00 2018-07-23 11:20:47.908 204 11492.56 118.58 56880.99 88888.00 2018-07-23 11:20:48.408 204 11492.53 118.58 56881.01 88888.00 2018-07-23 11:20:48.908 204 11492.49 118.58 56880.99 88888.00 2018-07-23 11:20:49.408 204 11492.53 118.60 56881.05 88888.00 2018-07-23 11:20:49.908 204 11492.54 118.59 56881.11 88888.00 2018-07-23 11:20:50.408 204 11492.57 118.59 56881.10 88888.00 2018-07-23 11:20:50.908 204 11492.62 118.63 56881.16 88888.00 2018-07-23 11:20:51.408 204 11492.63 118.62 56881.18 88888.00 2018-07-23 11:20:51.908 204 11492.58 118.64 56881.18 88888.00 2018-07-23 11:20:52.408 204 11492.63 118.69 56881.22 88888.00 2018-07-23 11:20:52.908 204 11492.60 118.63 56881.28 88888.00 2018-07-23 11:20:53.408 204 11492.56 118.50 56881.36 88888.00 2018-07-23 11:20:54.408 204 11492.64 118.59 56881.41 88888.00 2018-07-23 11:20:54.908 204 11492.60 118.59 56881.47 88888.00 2018-07-23 11:20:55.408 204 11492.64 118.62 56881.49 88888.00 2018-07-23 11:20:55.908 204 11492.70 118.65 56881.49 88888.00 2018-07-23 11:20:56.408 204 11492.70 118.70 56881.56 88888.00 2018-07-23 11:20:56.908 204 11492.65 118.68 56881.69 88888.00 2018-07-23 11:20:57.408 204 11492.68 118.72 56881.69 88888.00 2018-07-23 11:20:57.908 204 11492.57 118.72 56881.69 88888.00 2018-07-23 11:20:58.408 204 11492.53 118.71 56881.80 88888.00 2018-07-23 11:20:58.908 204 11492.55 118.71 56881.81 88888.00 2018-07-23 11:20:59.408 204 11492.61 118.72 56881.85 88888.00 2018-07-23 11:20:59.908 204 11492.58 118.69 56881.89 88888.00 2018-07-23 11:21:00.408 204 11492.58 118.75 56881.93 88888.00 2018-07-23 11:21:00.908 204 11492.57 118.73 56882.01 88888.00 2018-07-23 11:21:01.408 204 11492.50 118.73 56882.10 88888.00 2018-07-23 11:21:01.908 204 11492.53 118.71 56882.17 88888.00 2018-07-23 11:21:02.408 204 11492.51 118.75 56882.20 88888.00 2018-07-23 11:21:02.908 204 11492.46 118.78 56882.28 88888.00 2018-07-23 11:21:03.408 204 11492.44 118.79 56882.43 88888.00 2018-07-23 11:21:03.908 204 11492.49 118.71 56882.44 88888.00 2018-07-23 11:21:04.408 204 11492.40 118.76 56882.40 88888.00 2018-07-23 11:21:04.908 204 11492.37 118.80 56882.51 88888.00 2018-07-23 11:21:05.408 204 11492.35 118.75 56882.60 88888.00 2018-07-23 11:21:05.908 204 11492.33 118.73 56882.66 88888.00 2018-07-23 11:21:06.408 204 11492.34 118.77 56882.69 88888.00 2018-07-23 11:21:06.908 204 11492.29 118.76 56882.73 88888.00 2018-07-23 11:21:07.408 204 11492.15 118.77 56882.84 88888.00 2018-07-23 11:21:07.908 204 11492.18 118.77 56882.88 88888.00 2018-07-23 11:21:08.408 204 11492.20 118.82 56882.94 88888.00 2018-07-23 11:21:08.908 204 11492.18 118.82 56882.98 88888.00 2018-07-23 11:21:09.408 204 11492.08 118.79 56883.00 88888.00 2018-07-23 11:21:09.908 204 11492.11 118.82 56883.02 88888.00 2018-07-23 11:21:10.408 204 11492.05 118.76 56883.11 88888.00 2018-07-23 11:21:10.908 204 11491.95 118.75 56883.17 88888.00 2018-07-23 11:21:11.408 204 11491.93 118.77 56883.16 88888.00 2018-07-23 11:21:11.908 204 11491.93 118.76 56883.20 88888.00 2018-07-23 11:21:12.408 204 11491.89 118.75 56883.18 88888.00 2018-07-23 11:21:12.908 204 11491.86 118.71 56883.23 88888.00 2018-07-23 11:21:13.408 204 11491.85 118.64 56883.29 88888.00 2018-07-23 11:21:13.908 204 11491.78 118.63 56883.27 88888.00 2018-07-23 11:21:14.408 204 11491.74 118.64 56883.26 88888.00 2018-07-23 11:21:14.908 204 11491.73 118.66 56883.24 88888.00 2018-07-23 11:21:15.408 204 11491.59 118.64 56883.34 88888.00 2018-07-23 11:21:15.908 204 11491.61 118.71 56883.41 88888.00 2018-07-23 11:21:16.408 204 11491.59 118.66 56883.43 88888.00 2018-07-23 11:21:16.908 204 11491.57 118.59 56883.42 88888.00 2018-07-23 11:21:17.408 204 11491.56 118.69 56883.49 88888.00 2018-07-23 11:21:17.908 204 11491.51 118.66 56883.48 88888.00 2018-07-23 11:21:18.408 204 11491.45 118.66 56883.50 88888.00 2018-07-23 11:21:18.908 204 11491.38 118.65 56883.46 88888.00 2018-07-23 11:21:19.408 204 11491.39 118.60 56883.48 88888.00 2018-07-23 11:21:19.908 204 11491.31 118.56 56883.49 88888.00 2018-07-23 11:21:20.408 204 11491.30 118.60 56883.54 88888.00 2018-07-23 11:21:20.908 204 11491.43 118.59 56883.54 88888.00 2018-07-23 11:21:21.408 204 11491.43 118.48 56883.55 88888.00 2018-07-23 11:21:21.908 204 11491.32 118.55 56883.69 88888.00 2018-07-23 11:21:22.408 204 11491.33 118.63 56883.78 88888.00 2018-07-23 11:21:22.908 204 11491.26 118.58 56883.74 88888.00 2018-07-23 11:21:23.408 204 11491.23 118.55 56883.74 88888.00 2018-07-23 11:21:23.908 204 11491.29 118.52 56883.77 88888.00 2018-07-23 11:21:24.408 204 11491.33 118.49 56883.78 88888.00 2018-07-23 11:21:24.908 204 11491.24 118.53 56883.87 88888.00 2018-07-23 11:21:25.408 204 11491.24 118.58 56883.90 88888.00 2018-07-23 11:21:25.908 204 11491.29 118.48 56883.87 88888.00 2018-07-23 11:21:26.408 204 11491.19 118.50 56883.91 88888.00 2018-07-23 11:21:26.908 204 11491.19 118.51 56883.97 88888.00 2018-07-23 11:21:27.408 204 11491.16 118.50 56884.00 88888.00 2018-07-23 11:21:27.908 204 11491.07 118.52 56884.03 88888.00 2018-07-23 11:21:28.408 204 11491.07 118.58 56884.09 88888.00 2018-07-23 11:21:28.908 204 11491.15 118.55 56884.01 88888.00 2018-07-23 11:21:29.408 204 11491.08 118.51 56884.05 88888.00 2018-07-23 11:21:29.908 204 11491.07 118.52 56884.06 88888.00 2018-07-23 11:21:30.408 204 11491.16 118.56 56884.01 88888.00 2018-07-23 11:21:30.908 204 11491.16 118.57 56883.95 88888.00 2018-07-23 11:21:31.408 204 11491.11 118.60 56884.00 88888.00 2018-07-23 11:21:31.908 204 11491.15 118.62 56884.10 88888.00 2018-07-23 11:21:32.408 204 11491.08 118.56 56884.07 88888.00 2018-07-23 11:21:32.908 204 11491.04 118.62 56884.12 88888.00 2018-07-23 11:21:33.408 204 11491.14 118.59 56884.13 88888.00 2018-07-23 11:21:33.908 204 11491.10 118.59 56884.13 88888.00 2018-07-23 11:21:34.408 204 11491.01 118.63 56884.18 88888.00 2018-07-23 11:21:34.908 204 11491.03 118.62 56884.18 88888.00 2018-07-23 11:21:35.408 204 11491.09 118.58 56884.20 88888.00 2018-07-23 11:21:35.908 204 11491.08 118.57 56884.16 88888.00 2018-07-23 11:21:36.408 204 11491.16 118.57 56884.17 88888.00 2018-07-23 11:21:36.908 204 11491.16 118.58 56884.12 88888.00 2018-07-23 11:21:37.408 204 11491.16 118.59 56884.10 88888.00 2018-07-23 11:21:37.908 204 11491.22 118.63 56884.11 88888.00 2018-07-23 11:21:38.408 204 11491.22 118.68 56884.16 88888.00 2018-07-23 11:21:38.908 204 11491.18 118.66 56884.14 88888.00 2018-07-23 11:21:39.408 204 11491.17 118.72 56884.12 88888.00 2018-07-23 11:21:39.908 204 11491.22 118.71 56884.12 88888.00 2018-07-23 11:21:40.408 204 11491.18 118.70 56884.12 88888.00 2018-07-23 11:21:40.908 204 11491.17 118.73 56884.12 88888.00 2018-07-23 11:21:41.408 204 11491.17 118.77 56884.13 88888.00 2018-07-23 11:21:41.908 204 11491.18 118.78 56884.10 88888.00 2018-07-23 11:21:42.408 204 11491.18 118.76 56884.10 88888.00 2018-07-23 11:21:42.908 204 11491.19 118.83 56884.09 88888.00 2018-07-23 11:21:43.908 204 11491.19 118.86 56884.04 88888.00 2018-07-23 11:21:44.408 204 11491.29 118.85 56884.03 88888.00 2018-07-23 11:21:44.908 204 11491.26 118.90 56884.06 88888.00 2018-07-23 11:21:45.908 204 11491.21 118.94 56884.07 88888.00 2018-07-23 11:21:46.408 204 11491.23 118.90 56884.07 88888.00 2018-07-23 11:21:46.908 204 11491.23 118.93 56884.09 88888.00 2018-07-23 11:21:47.408 204 11491.36 118.97 56884.11 88888.00 2018-07-23 11:21:47.908 204 11491.30 119.04 56884.06 88888.00 2018-07-23 11:21:48.408 204 11491.24 119.05 56883.98 88888.00 2018-07-23 11:21:48.908 204 11491.30 119.05 56883.94 88888.00 2018-07-23 11:21:49.408 204 11491.39 119.02 56883.90 88888.00 2018-07-23 11:21:49.908 204 11491.36 118.94 56883.87 88888.00 2018-07-23 11:21:50.408 204 11491.40 119.02 56883.92 88888.00 2018-07-23 11:21:50.908 204 11491.43 119.05 56883.88 88888.00 2018-07-23 11:21:51.408 204 11491.45 119.03 56883.79 88888.00 2018-07-23 11:21:51.908 204 11491.51 119.06 56883.82 88888.00 2018-07-23 11:21:52.408 204 11491.54 119.11 56883.80 88888.00 2018-07-23 11:21:52.908 204 11491.54 119.11 56883.81 88888.00 2018-07-23 11:21:53.908 204 11491.58 119.16 56883.74 88888.00 2018-07-23 11:21:54.408 204 11491.60 119.16 56883.75 88888.00 2018-07-23 11:21:54.908 204 11491.61 119.21 56883.68 88888.00 2018-07-23 11:21:55.408 204 11491.68 119.23 56883.69 88888.00 2018-07-23 11:21:55.908 204 11491.70 119.24 56883.69 88888.00 2018-07-23 11:21:56.408 204 11491.70 119.25 56883.61 88888.00 2018-07-23 11:21:56.908 204 11491.78 119.27 56883.62 88888.00 2018-07-23 11:21:57.408 204 11491.80 119.32 56883.62 88888.00 2018-07-23 11:21:57.908 204 11491.81 119.31 56883.68 88888.00 2018-07-23 11:21:58.408 204 11491.86 119.30 56883.59 88888.00 2018-07-23 11:21:58.909 204 11491.89 119.32 56883.48 88888.00 2018-07-23 11:21:59.409 204 11491.84 119.34 56883.49 88888.00 2018-07-23 11:21:59.909 204 11491.91 119.37 56883.47 88888.00 2018-07-23 11:22:00.409 204 11492.01 119.36 56883.45 88888.00 2018-07-23 11:22:00.909 204 11491.97 119.33 56883.40 88888.00 2018-07-23 11:22:01.409 204 11491.95 119.36 56883.37 88888.00 2018-07-23 11:22:01.909 204 11492.13 119.41 56883.37 88888.00 2018-07-23 11:22:02.409 204 11492.11 119.38 56883.32 88888.00 2018-07-23 11:22:02.909 204 11492.11 119.34 56883.22 88888.00 2018-07-23 11:22:03.409 204 11492.20 119.47 56883.20 88888.00 2018-07-23 11:22:03.909 204 11492.27 119.46 56883.20 88888.00 2018-07-23 11:22:04.409 204 11492.30 119.41 56883.16 88888.00 2018-07-23 11:22:04.909 204 11492.36 119.45 56883.15 88888.00 2018-07-23 11:22:05.409 204 11492.34 119.46 56883.07 88888.00 2018-07-23 11:22:05.909 204 11492.36 119.45 56883.00 88888.00 2018-07-23 11:22:06.409 204 11492.50 119.50 56883.01 88888.00 2018-07-23 11:22:06.909 204 11492.54 119.52 56883.03 88888.00 2018-07-23 11:22:07.409 204 11492.46 119.51 56883.05 88888.00 2018-07-23 11:22:07.909 204 11492.49 119.57 56883.03 88888.00 2018-07-23 11:22:08.409 204 11492.51 119.61 56883.03 88888.00 2018-07-23 11:22:08.909 204 11492.53 119.62 56883.04 88888.00 2018-07-23 11:22:09.409 204 11492.56 119.64 56883.01 88888.00 2018-07-23 11:22:09.909 204 11492.67 119.62 56882.96 88888.00 2018-07-23 11:22:10.409 204 11492.64 119.64 56883.02 88888.00 2018-07-23 11:22:10.909 204 11492.72 119.64 56883.03 88888.00 2018-07-23 11:22:11.409 204 11492.74 119.66 56882.96 88888.00 2018-07-23 11:22:11.909 204 11492.70 119.66 56882.92 88888.00 2018-07-23 11:22:12.409 204 11492.74 119.70 56882.95 88888.00 2018-07-23 11:22:12.909 204 11492.82 119.75 56882.96 88888.00 2018-07-23 11:22:13.409 204 11492.79 119.75 56882.97 88888.00 2018-07-23 11:22:13.909 204 11492.83 119.74 56882.94 88888.00 2018-07-23 11:22:14.409 204 11492.91 119.72 56882.91 88888.00 2018-07-23 11:22:14.909 204 11492.90 119.74 56882.89 88888.00 2018-07-23 11:22:15.409 204 11492.93 119.75 56882.84 88888.00 2018-07-23 11:22:15.909 204 11492.98 119.75 56882.79 88888.00 2018-07-23 11:22:16.409 204 11493.07 119.71 56882.81 88888.00 2018-07-23 11:22:17.409 204 11493.10 119.86 56882.79 88888.00 2018-07-23 11:22:17.909 204 11493.12 119.75 56882.81 88888.00 2018-07-23 11:22:18.409 204 11493.14 119.70 56882.73 88888.00 2018-07-23 11:22:18.909 204 11493.23 119.73 56882.78 88888.00 2018-07-23 11:22:19.409 204 11493.32 119.77 56882.81 88888.00 2018-07-23 11:22:19.909 204 11493.28 119.75 56882.81 88888.00 2018-07-23 11:22:20.409 204 11493.31 119.81 56882.84 88888.00 2018-07-23 11:22:20.909 204 11493.41 119.81 56882.84 88888.00 2018-07-23 11:22:21.409 204 11493.40 119.82 56882.87 88888.00 2018-07-23 11:22:21.909 204 11493.40 119.87 56882.87 88888.00 2018-07-23 11:22:22.409 204 11493.45 119.98 56882.90 88888.00 2018-07-23 11:22:22.909 204 11493.47 119.91 56882.90 88888.00 2018-07-23 11:22:23.409 204 11493.51 119.91 56882.92 88888.00 2018-07-23 11:22:23.909 204 11493.59 119.87 56882.90 88888.00 2018-07-23 11:22:24.409 204 11493.60 119.86 56882.90 88888.00 2018-07-23 11:22:24.909 204 11493.55 119.91 56882.94 88888.00 2018-07-23 11:22:25.409 204 11493.54 119.89 56882.94 88888.00 2018-07-23 11:22:25.909 204 11493.60 119.82 56882.97 88888.00 2018-07-23 11:22:26.409 204 11493.64 119.85 56882.96 88888.00 2018-07-23 11:22:26.909 204 11493.64 119.89 56882.85 88888.00 2018-07-23 11:22:27.409 204 11493.64 119.92 56882.83 88888.00 2018-07-23 11:22:27.909 204 11493.54 119.89 56882.84 88888.00 2018-07-23 11:22:28.409 204 11493.62 119.87 56882.81 88888.00 2018-07-23 11:22:28.909 204 11493.72 119.87 56882.83 88888.00 2018-07-23 11:22:29.409 204 11493.62 119.86 56882.88 88888.00 2018-07-23 11:22:29.909 204 11493.66 119.88 56882.95 88888.00 2018-07-23 11:22:30.409 204 11493.73 119.87 56882.96 88888.00 2018-07-23 11:22:30.909 204 11493.67 119.84 56882.88 88888.00 2018-07-23 11:22:31.409 204 11493.68 119.81 56882.83 88888.00 2018-07-23 11:22:31.909 204 11493.74 119.84 56882.83 88888.00 2018-07-23 11:22:32.409 204 11493.69 119.84 56882.84 88888.00 2018-07-23 11:22:32.909 204 11493.65 119.84 56882.88 88888.00 2018-07-23 11:22:33.409 204 11493.73 119.84 56882.94 88888.00 2018-07-23 11:22:33.909 204 11493.79 119.85 56882.88 88888.00 2018-07-23 11:22:34.409 204 11493.69 119.84 56882.82 88888.00 2018-07-23 11:22:34.909 204 11493.80 119.82 56882.83 88888.00 2018-07-23 11:22:35.409 204 11493.78 119.86 56882.84 88888.00 2018-07-23 11:22:35.909 204 11493.80 119.80 56882.94 88888.00 2018-07-23 11:22:36.409 204 11493.82 119.80 56883.00 88888.00 2018-07-23 11:22:36.909 204 11493.83 119.80 56882.92 88888.00 2018-07-23 11:22:37.409 204 11493.82 119.80 56882.91 88888.00 2018-07-23 11:22:37.909 204 11493.85 119.81 56883.00 88888.00 2018-07-23 11:22:38.409 204 11493.83 119.80 56883.00 88888.00 2018-07-23 11:22:38.909 204 11493.80 119.78 56883.00 88888.00 2018-07-23 11:22:39.409 204 11493.79 119.71 56883.01 88888.00 2018-07-23 11:22:39.909 204 11493.86 119.72 56883.04 88888.00 2018-07-23 11:22:40.409 204 11493.87 119.73 56883.04 88888.00 2018-07-23 11:22:40.909 204 11493.83 119.72 56883.07 88888.00 2018-07-23 11:22:41.409 204 11493.92 119.64 56883.10 88888.00 2018-07-23 11:22:41.909 204 11493.87 119.66 56883.21 88888.00 2018-07-23 11:22:42.409 204 11493.86 119.73 56883.20 88888.00 2018-07-23 11:22:42.909 204 11493.90 119.72 56883.21 88888.00 2018-07-23 11:22:43.409 204 11493.87 119.71 56883.11 88888.00 2018-07-23 11:22:43.909 204 11493.81 119.68 56883.13 88888.00 2018-07-23 11:22:44.409 204 11493.83 119.66 56883.11 88888.00 2018-07-23 11:22:44.909 204 11493.87 119.60 56883.11 88888.00 2018-07-23 11:22:45.409 204 11493.80 119.55 56883.07 88888.00 2018-07-23 11:22:45.909 204 11493.74 119.55 56883.10 88888.00 2018-07-23 11:22:46.409 204 11493.79 119.57 56883.20 88888.00 2018-07-23 11:22:46.909 204 11493.80 119.53 56883.21 88888.00 2018-07-23 11:22:47.409 204 11493.75 119.54 56883.16 88888.00 2018-07-23 11:22:47.909 204 11493.82 119.55 56883.08 88888.00 2018-07-23 11:22:48.409 204 11493.80 119.52 56883.02 88888.00 2018-07-23 11:22:48.909 204 11493.74 119.47 56882.97 88888.00 2018-07-23 11:22:49.409 204 11493.79 119.47 56883.03 88888.00 2018-07-23 11:22:49.909 204 11493.79 119.44 56883.04 88888.00 2018-07-23 11:22:50.409 204 11493.75 119.44 56883.00 88888.00 2018-07-23 11:22:50.909 204 11493.80 119.45 56882.92 88888.00 2018-07-23 11:22:51.409 204 11493.78 119.41 56882.92 88888.00 2018-07-23 11:22:51.909 204 11493.75 119.44 56882.88 88888.00 2018-07-23 11:22:52.409 204 11493.79 119.45 56882.87 88888.00 2018-07-23 11:22:52.909 204 11493.76 119.45 56882.89 88888.00 2018-07-23 11:22:53.409 204 11493.73 119.38 56882.89 88888.00 2018-07-23 11:22:53.909 204 11493.79 119.43 56882.91 88888.00 2018-07-23 11:22:54.409 204 11493.83 119.34 56882.90 88888.00 2018-07-23 11:22:54.909 204 11493.80 119.26 56882.91 88888.00 2018-07-23 11:22:55.409 204 11493.79 119.32 56882.90 88888.00 2018-07-23 11:22:55.909 204 11493.89 119.34 56882.89 88888.00 2018-07-23 11:22:56.409 204 11493.82 119.30 56882.89 88888.00 2018-07-23 11:22:56.909 204 11493.80 119.24 56882.91 88888.00 2018-07-23 11:22:57.409 204 11493.83 119.28 56882.96 88888.00 2018-07-23 11:22:57.909 204 11493.87 119.27 56882.92 88888.00 2018-07-23 11:22:58.909 204 11493.96 119.27 56882.89 88888.00 2018-07-23 11:22:59.409 204 11493.94 119.28 56883.00 88888.00 2018-07-23 11:22:59.909 204 11493.81 119.28 56882.95 88888.00 2018-07-23 11:23:00.409 204 11493.85 119.27 56882.91 88888.00 2018-07-23 11:23:00.909 204 11493.88 119.24 56882.95 88888.00 2018-07-23 11:23:01.409 204 11493.87 119.14 56882.97 88888.00 2018-07-23 11:23:01.909 204 11493.89 119.18 56883.00 88888.00 2018-07-23 11:23:02.409 204 11493.92 119.24 56882.97 88888.00 2018-07-23 11:23:02.909 204 11493.82 119.19 56883.03 88888.00 2018-07-23 11:23:03.409 204 11493.76 119.21 56883.10 88888.00 2018-07-23 11:23:03.909 204 11493.85 119.26 56883.13 88888.00 2018-07-23 11:23:04.409 204 11493.81 119.28 56883.13 88888.00 2018-07-23 11:23:04.909 204 11493.76 119.27 56883.16 88888.00 2018-07-23 11:23:05.409 204 11493.80 119.21 56883.11 88888.00 2018-07-23 11:23:05.909 204 11493.78 119.18 56883.16 88888.00 2018-07-23 11:23:06.409 204 11493.76 119.17 56883.20 88888.00 2018-07-23 11:23:06.909 204 11493.81 119.17 56883.16 88888.00 2018-07-23 11:23:07.409 204 11493.78 119.13 56883.18 88888.00 2018-07-23 11:23:07.909 204 11493.76 119.16 56883.22 88888.00 2018-07-23 11:23:08.409 204 11493.76 119.19 56883.23 88888.00 2018-07-23 11:23:08.909 204 11493.76 119.12 56883.20 88888.00 2018-07-23 11:23:09.409 204 11493.75 119.12 56883.18 88888.00 2018-07-23 11:23:09.909 204 11493.79 119.11 56883.21 88888.00 2018-07-23 11:23:10.409 204 11493.72 119.05 56883.24 88888.00 2018-07-23 11:23:10.909 204 11493.73 119.06 56883.24 88888.00 2018-07-23 11:23:11.409 204 11493.69 119.12 56883.29 88888.00 2018-07-23 11:23:11.909 204 11493.69 119.13 56883.30 88888.00 2018-07-23 11:23:12.409 204 11493.71 119.09 56883.27 88888.00 2018-07-23 11:23:12.909 204 11493.68 119.10 56883.24 88888.00 2018-07-23 11:23:13.409 204 11493.74 119.11 56883.33 88888.00 2018-07-23 11:23:13.909 204 11493.66 119.02 56883.32 88888.00 2018-07-23 11:23:14.409 204 11493.64 119.04 56883.29 88888.00 2018-07-23 11:23:14.909 204 11493.65 119.09 56883.37 88888.00 2018-07-23 11:23:15.409 204 11493.68 119.12 56883.39 88888.00 2018-07-23 11:23:15.909 204 11493.66 119.10 56883.35 88888.00 2018-07-23 11:23:16.409 204 11493.72 119.09 56883.29 88888.00 2018-07-23 11:23:16.909 204 11493.72 119.06 56883.33 88888.00 2018-07-23 11:23:17.409 204 11493.65 119.05 56883.34 88888.00 2018-07-23 11:23:17.909 204 11493.73 119.06 56883.35 88888.00 2018-07-23 11:23:18.409 204 11493.65 119.00 56883.35 88888.00 2018-07-23 11:23:18.909 204 11493.61 118.93 56883.32 88888.00 2018-07-23 11:23:19.409 204 11493.65 118.93 56883.36 88888.00 2018-07-23 11:23:19.909 204 11493.60 118.92 56883.36 88888.00 2018-07-23 11:23:20.409 204 11493.48 118.91 56883.32 88888.00 2018-07-23 11:23:20.909 204 11493.50 118.91 56883.32 88888.00 2018-07-23 11:23:21.409 204 11493.54 118.94 56883.34 88888.00 2018-07-23 11:23:21.909 204 11493.48 118.96 56883.35 88888.00 2018-07-23 11:23:22.409 204 11493.54 118.96 56883.29 88888.00 2018-07-23 11:23:22.909 204 11493.61 118.92 56883.30 88888.00 2018-07-23 11:23:23.409 204 11493.53 118.91 56883.29 88888.00 2018-07-23 11:23:23.909 204 11493.52 118.92 56883.29 88888.00 2018-07-23 11:23:24.409 204 11493.54 118.91 56883.32 88888.00 2018-07-23 11:23:24.909 204 11493.51 118.87 56883.24 88888.00 2018-07-23 11:23:25.409 204 11493.52 118.87 56883.26 88888.00 2018-07-23 11:23:25.909 204 11493.53 118.80 56883.32 88888.00 2018-07-23 11:23:26.409 204 11493.47 118.76 56883.28 88888.00 2018-07-23 11:23:26.909 204 11493.50 118.80 56883.28 88888.00 2018-07-23 11:23:27.409 204 11493.55 118.90 56883.26 88888.00 2018-07-23 11:23:27.909 204 11493.51 118.90 56883.24 88888.00 2018-07-23 11:23:28.409 204 11493.46 118.84 56883.29 88888.00 2018-07-23 11:23:28.909 204 11493.53 118.83 56883.26 88888.00 2018-07-23 11:23:29.409 204 11493.61 118.82 56883.22 88888.00 2018-07-23 11:23:29.909 204 11493.59 118.78 56883.21 88888.00 2018-07-23 11:23:30.409 204 11493.57 118.83 56883.22 88888.00 2018-07-23 11:23:30.909 204 11493.57 118.83 56883.24 88888.00 2018-07-23 11:23:31.409 204 11493.55 118.75 56883.24 88888.00 2018-07-23 11:23:31.909 204 11493.64 118.76 56883.26 88888.00 2018-07-23 11:23:32.409 204 11493.68 118.78 56883.27 88888.00 2018-07-23 11:23:32.909 204 11493.64 118.78 56883.26 88888.00 2018-07-23 11:23:33.409 204 11493.64 118.79 56883.22 88888.00 2018-07-23 11:23:33.909 204 11493.71 118.80 56883.30 88888.00 2018-07-23 11:23:34.409 204 11493.68 118.76 56883.30 88888.00 2018-07-23 11:23:34.909 204 11493.74 118.75 56883.30 88888.00 2018-07-23 11:23:35.409 204 11493.79 118.77 56883.22 88888.00 2018-07-23 11:23:35.909 204 11493.79 118.80 56883.18 88888.00 2018-07-23 11:23:36.409 204 11493.82 118.85 56883.14 88888.00 2018-07-23 11:23:36.909 204 11493.89 118.87 56883.16 88888.00 2018-07-23 11:23:37.409 204 11493.89 118.83 56883.18 88888.00 2018-07-23 11:23:37.909 204 11493.94 118.85 56883.18 88888.00 2018-07-23 11:23:38.409 204 11493.97 118.87 56883.23 88888.00 2018-07-23 11:23:38.909 204 11493.93 118.84 56883.21 88888.00 2018-07-23 11:23:39.409 204 11493.95 118.91 56883.15 88888.00 2018-07-23 11:23:40.409 204 11494.03 119.00 56883.20 88888.00 2018-07-23 11:23:40.909 204 11494.02 118.98 56883.24 88888.00 2018-07-23 11:23:41.409 204 11494.06 119.06 56883.26 88888.00 2018-07-23 11:23:41.909 204 11494.11 119.04 56883.18 88888.00 2018-07-23 11:23:42.409 204 11494.14 119.10 56883.17 88888.00 2018-07-23 11:23:42.909 204 11494.20 119.18 56883.18 88888.00 2018-07-23 11:23:43.409 204 11494.32 119.11 56883.17 88888.00 2018-07-23 11:23:43.909 204 11494.29 119.16 56883.18 88888.00 2018-07-23 11:23:44.409 204 11494.32 119.19 56883.13 88888.00 2018-07-23 11:23:44.909 204 11494.41 119.16 56883.15 88888.00 2018-07-23 11:23:45.410 204 11494.37 119.19 56883.13 88888.00 2018-07-23 11:23:45.910 204 11494.32 119.17 56883.13 88888.00 2018-07-23 11:23:46.410 204 11494.43 119.11 56883.21 88888.00 2018-07-23 11:23:46.910 204 11494.41 119.14 56883.20 88888.00 2018-07-23 11:23:47.410 204 11494.44 119.17 56883.21 88888.00 2018-07-23 11:23:47.910 204 11494.53 119.17 56883.22 88888.00 2018-07-23 11:23:48.410 204 11494.59 119.20 56883.26 88888.00 2018-07-23 11:23:48.910 204 11494.56 119.23 56883.32 88888.00 2018-07-23 11:23:49.410 204 11494.62 119.25 56883.28 88888.00 2018-07-23 11:23:49.910 204 11494.65 119.25 56883.23 88888.00 2018-07-23 11:23:50.410 204 11494.59 119.21 56883.18 88888.00 2018-07-23 11:23:50.910 204 11494.70 119.26 56883.21 88888.00 2018-07-23 11:23:51.410 204 11494.70 119.27 56883.24 88888.00 2018-07-23 11:23:51.910 204 11494.65 119.32 56883.30 88888.00 2018-07-23 11:23:52.410 204 11494.69 119.38 56883.33 88888.00 2018-07-23 11:23:52.910 204 11494.76 119.38 56883.37 88888.00 2018-07-23 11:23:53.410 204 11494.71 119.41 56883.41 88888.00 2018-07-23 11:23:53.910 204 11494.69 119.46 56883.37 88888.00 2018-07-23 11:23:54.410 204 11494.82 119.45 56883.39 88888.00 2018-07-23 11:23:54.910 204 11494.82 119.44 56883.41 88888.00 2018-07-23 11:23:55.410 204 11494.85 119.50 56883.40 88888.00 2018-07-23 11:23:55.910 204 11494.89 119.50 56883.40 88888.00 2018-07-23 11:23:56.410 204 11494.84 119.46 56883.39 88888.00 2018-07-23 11:23:56.910 204 11494.80 119.47 56883.41 88888.00 2018-07-23 11:23:57.410 204 11494.90 119.55 56883.42 88888.00 2018-07-23 11:23:57.910 204 11494.86 119.61 56883.43 88888.00 2018-07-23 11:23:58.410 204 11494.91 119.67 56883.40 88888.00 2018-07-23 11:23:58.910 204 11494.90 119.70 56883.41 88888.00 2018-07-23 11:23:59.410 204 11494.94 119.74 56883.41 88888.00 2018-07-23 11:23:59.910 204 11494.91 119.75 56883.36 88888.00 2018-07-23 11:24:00.410 204 11494.91 119.74 56883.34 88888.00 2018-07-23 11:24:00.910 204 11495.04 119.66 56883.35 88888.00 2018-07-23 11:24:01.410 204 11494.99 119.67 56883.40 88888.00 2018-07-23 11:24:01.910 204 11495.03 119.74 56883.36 88888.00 2018-07-23 11:24:02.410 204 11495.04 119.72 56883.37 88888.00 2018-07-23 11:24:02.910 204 11495.00 119.72 56883.35 88888.00 2018-07-23 11:24:03.410 204 11495.04 119.79 56883.40 88888.00 2018-07-23 11:24:03.910 204 11495.06 119.82 56883.34 88888.00 2018-07-23 11:24:04.410 204 11495.00 119.87 56883.34 88888.00 2018-07-23 11:24:04.910 204 11494.99 119.89 56883.30 88888.00 2018-07-23 11:24:05.410 204 11495.12 119.82 56883.29 88888.00 2018-07-23 11:24:05.910 204 11495.08 119.80 56883.28 88888.00 2018-07-23 11:24:06.410 204 11495.06 119.86 56883.32 88888.00 2018-07-23 11:24:06.910 204 11495.11 119.88 56883.33 88888.00 2018-07-23 11:24:07.410 204 11495.15 119.82 56883.32 88888.00 2018-07-23 11:24:07.910 204 11495.07 119.91 56883.33 88888.00 2018-07-23 11:24:08.410 204 11495.20 119.96 56883.28 88888.00 2018-07-23 11:24:08.910 204 11495.25 119.88 56883.27 88888.00 2018-07-23 11:24:09.410 204 11495.17 119.85 56883.30 88888.00 2018-07-23 11:24:09.910 204 11495.17 119.89 56883.36 88888.00 2018-07-23 11:24:10.410 204 11495.19 119.92 56883.41 88888.00 2018-07-23 11:24:10.910 204 11495.14 119.88 56883.37 88888.00 2018-07-23 11:24:11.410 204 11495.18 119.87 56883.42 88888.00 2018-07-23 11:24:11.910 204 11495.18 119.86 56883.47 88888.00 2018-07-23 11:24:12.410 204 11495.12 119.86 56883.46 88888.00 2018-07-23 11:24:12.910 204 11495.13 119.87 56883.46 88888.00 2018-07-23 11:24:13.410 204 11495.17 119.81 56883.45 88888.00 2018-07-23 11:24:13.910 204 11495.14 119.75 56883.46 88888.00 2018-07-23 11:24:14.410 204 11495.17 119.81 56883.48 88888.00 2018-07-23 11:24:14.910 204 11495.22 119.81 56883.48 88888.00 2018-07-23 11:24:15.410 204 11495.17 119.77 56883.40 88888.00 2018-07-23 11:24:15.910 204 11495.08 119.75 56883.39 88888.00 2018-07-23 11:24:16.410 204 11495.14 119.77 56883.40 88888.00 2018-07-23 11:24:16.910 204 11495.13 119.74 56883.41 88888.00 2018-07-23 11:24:17.410 204 11495.11 119.74 56883.40 88888.00 2018-07-23 11:24:17.910 204 11495.15 119.70 56883.32 88888.00 2018-07-23 11:24:18.410 204 11495.12 119.61 56883.36 88888.00 2018-07-23 11:24:18.910 204 11495.08 119.62 56883.48 88888.00 2018-07-23 11:24:19.410 204 11495.11 119.68 56883.54 88888.00 2018-07-23 11:24:19.910 204 11495.14 119.68 56883.47 88888.00 2018-07-23 11:24:20.410 204 11495.08 119.67 56883.45 88888.00 2018-07-23 11:24:20.910 204 11495.12 119.62 56883.52 88888.00 2018-07-23 11:24:21.410 204 11495.08 119.60 56883.56 88888.00 2018-07-23 11:24:21.910 204 11494.98 119.58 56883.58 88888.00 2018-07-23 11:24:22.410 204 11495.03 119.53 56883.62 88888.00 2018-07-23 11:24:22.910 204 11495.08 119.50 56883.65 88888.00 2018-07-23 11:24:23.410 204 11495.03 119.50 56883.73 88888.00 2018-07-23 11:24:23.910 204 11495.03 119.47 56883.71 88888.00 2018-07-23 11:24:24.410 204 11495.03 119.44 56883.66 88888.00 2018-07-23 11:24:24.910 204 11495.03 119.45 56883.68 88888.00 2018-07-23 11:24:25.410 204 11495.01 119.46 56883.68 88888.00 2018-07-23 11:24:25.910 204 11494.98 119.47 56883.67 88888.00 2018-07-23 11:24:26.410 204 11494.94 119.43 56883.68 88888.00 2018-07-23 11:24:26.910 204 11494.93 119.43 56883.68 88888.00 2018-07-23 11:24:27.410 204 11494.92 119.44 56883.74 88888.00 2018-07-23 11:24:27.910 204 11494.90 119.40 56883.77 88888.00 2018-07-23 11:24:28.410 204 11494.90 119.43 56883.75 88888.00 2018-07-23 11:24:28.910 204 11494.97 119.40 56883.72 88888.00 2018-07-23 11:24:29.910 204 11494.79 119.28 56883.69 88888.00 2018-07-23 11:24:30.410 204 11494.84 119.30 56883.68 88888.00 2018-07-23 11:24:30.910 204 11494.84 119.24 56883.62 88888.00 2018-07-23 11:24:31.410 204 11494.76 119.17 56883.68 88888.00 2018-07-23 11:24:31.910 204 11494.72 119.14 56883.72 88888.00 2018-07-23 11:24:32.410 204 11494.79 119.16 56883.68 88888.00 2018-07-23 11:24:32.910 204 11494.69 119.11 56883.73 88888.00 2018-07-23 11:24:33.410 204 11494.66 119.06 56883.74 88888.00 2018-07-23 11:24:33.910 204 11494.77 119.00 56883.71 88888.00 2018-07-23 11:24:34.410 204 11494.67 118.91 56883.69 88888.00 2018-07-23 11:24:34.910 204 11494.66 118.87 56883.72 88888.00 2018-07-23 11:24:35.410 204 11494.71 118.92 56883.75 88888.00 2018-07-23 11:24:35.910 204 11494.63 118.86 56883.75 88888.00 2018-07-23 11:24:36.410 204 11494.65 118.78 56883.71 88888.00 2018-07-23 11:24:36.910 204 11494.66 118.76 56883.69 88888.00 2018-07-23 11:24:37.410 204 11494.60 118.70 56883.72 88888.00 2018-07-23 11:24:37.910 204 11494.52 118.69 56883.67 88888.00 2018-07-23 11:24:38.410 204 11494.53 118.64 56883.65 88888.00 2018-07-23 11:24:38.910 204 11494.56 118.52 56883.68 88888.00 2018-07-23 11:24:39.410 204 11494.48 118.49 56883.71 88888.00 2018-07-23 11:24:39.910 204 11494.44 118.50 56883.67 88888.00 2018-07-23 11:24:40.410 204 11494.41 118.45 56883.65 88888.00 2018-07-23 11:24:40.910 204 11494.32 118.37 56883.65 88888.00 2018-07-23 11:24:41.410 204 11494.36 118.36 56883.60 88888.00 2018-07-23 11:24:41.910 204 11494.37 118.38 56883.61 88888.00 2018-07-23 11:24:42.410 204 11494.30 118.37 56883.61 88888.00 2018-07-23 11:24:42.910 204 11494.31 118.31 56883.65 88888.00 2018-07-23 11:24:43.410 204 11494.30 118.26 56883.66 88888.00 2018-07-23 11:24:43.910 204 11494.24 118.21 56883.59 88888.00 2018-07-23 11:24:44.410 204 11494.24 118.17 56883.58 88888.00 2018-07-23 11:24:44.910 204 11494.20 118.16 56883.58 88888.00 2018-07-23 11:24:45.410 204 11494.14 118.16 56883.55 88888.00 2018-07-23 11:24:45.910 204 11494.10 118.14 56883.50 88888.00 2018-07-23 11:24:46.410 204 11494.18 118.11 56883.52 88888.00 2018-07-23 11:24:46.910 204 11494.14 118.03 56883.52 88888.00 2018-07-23 11:24:47.410 204 11494.10 118.00 56883.49 88888.00 2018-07-23 11:24:47.910 204 11494.14 118.01 56883.48 88888.00 2018-07-23 11:24:48.410 204 11494.07 117.97 56883.45 88888.00 2018-07-23 11:24:48.910 204 11494.07 117.96 56883.45 88888.00 2018-07-23 11:24:49.410 204 11494.09 117.95 56883.52 88888.00 2018-07-23 11:24:49.910 204 11494.02 117.96 56883.48 88888.00 2018-07-23 11:24:50.410 204 11493.94 117.90 56883.43 88888.00 2018-07-23 11:24:50.910 204 11493.96 117.88 56883.43 88888.00 2018-07-23 11:24:51.410 204 11493.94 117.88 56883.45 88888.00 2018-07-23 11:24:51.910 204 11493.87 117.83 56883.36 88888.00 2018-07-23 11:24:52.410 204 11493.86 117.75 56883.30 88888.00 2018-07-23 11:24:53.410 204 11493.83 117.74 56883.35 88888.00 2018-07-23 11:24:53.910 204 11493.78 117.67 56883.32 88888.00 2018-07-23 11:24:54.410 204 11493.76 117.71 56883.36 88888.00 2018-07-23 11:24:54.910 204 11493.74 117.70 56883.37 88888.00 2018-07-23 11:24:55.410 204 11493.72 117.67 56883.30 88888.00 2018-07-23 11:24:55.910 204 11493.78 117.58 56883.26 88888.00 2018-07-23 11:24:56.410 204 11493.76 117.54 56883.24 88888.00 2018-07-23 11:24:56.910 204 11493.74 117.53 56883.23 88888.00 2018-07-23 11:24:57.410 204 11493.76 117.51 56883.21 88888.00 2018-07-23 11:24:57.910 204 11493.69 117.50 56883.20 88888.00 2018-07-23 11:24:58.410 204 11493.71 117.53 56883.20 88888.00 2018-07-23 11:24:58.910 204 11493.80 117.51 56883.18 88888.00 2018-07-23 11:24:59.410 204 11493.81 117.53 56883.15 88888.00 2018-07-23 11:24:59.910 204 11493.80 117.53 56883.13 88888.00 2018-07-23 11:25:00.410 204 11493.78 117.49 56883.16 88888.00 2018-07-23 11:25:00.910 204 11493.76 117.47 56883.15 88888.00 2018-07-23 11:25:01.410 204 11493.69 117.47 56883.14 88888.00 2018-07-23 11:25:01.910 204 11493.78 117.47 56883.10 88888.00 2018-07-23 11:25:02.410 204 11493.78 117.41 56883.11 88888.00 2018-07-23 11:25:03.410 204 11493.76 117.46 56883.13 88888.00 2018-07-23 11:25:03.910 204 11493.72 117.48 56883.10 88888.00 2018-07-23 11:25:04.410 204 11493.61 117.51 56883.10 88888.00 2018-07-23 11:25:04.910 204 11493.64 117.51 56883.10 88888.00 2018-07-23 11:25:05.410 204 11493.71 117.53 56883.11 88888.00 2018-07-23 11:25:05.910 204 11493.62 117.48 56883.13 88888.00 2018-07-23 11:25:06.410 204 11493.66 117.51 56883.13 88888.00 2018-07-23 11:25:06.910 204 11493.67 117.54 56883.10 88888.00 2018-07-23 11:25:07.410 204 11493.55 117.50 56883.09 88888.00 2018-07-23 11:25:07.910 204 11493.55 117.50 56883.11 88888.00 2018-07-23 11:25:08.410 204 11493.54 117.54 56883.13 88888.00 2018-07-23 11:25:08.910 204 11493.54 117.50 56883.13 88888.00 2018-07-23 11:25:09.410 204 11493.52 117.53 56883.14 88888.00 2018-07-23 11:25:09.910 204 11493.54 117.56 56883.17 88888.00 2018-07-23 11:25:10.410 204 11493.48 117.57 56883.23 88888.00 2018-07-23 11:25:10.910 204 11493.46 117.61 56883.30 88888.00 2018-07-23 11:25:11.410 204 11493.41 117.64 56883.28 88888.00 2018-07-23 11:25:11.910 204 11493.40 117.62 56883.34 88888.00 2018-07-23 11:25:12.410 204 11493.41 117.60 56883.34 88888.00 2018-07-23 11:25:12.910 204 11493.40 117.67 56883.33 88888.00 2018-07-23 11:25:13.410 204 11493.36 117.71 56883.30 88888.00 2018-07-23 11:25:13.910 204 11493.26 117.70 56883.41 88888.00 2018-07-23 11:25:14.410 204 11493.21 117.68 56883.49 88888.00 2018-07-23 11:25:14.910 204 11493.32 117.75 56883.47 88888.00 2018-07-23 11:25:15.410 204 11493.25 117.83 56883.48 88888.00 2018-07-23 11:25:15.910 204 11493.24 117.85 56883.59 88888.00 2018-07-23 11:25:16.410 204 11493.31 117.90 56883.59 88888.00 2018-07-23 11:25:16.910 204 11493.26 117.87 56883.61 88888.00 2018-07-23 11:25:17.410 204 11493.23 117.88 56883.65 88888.00 2018-07-23 11:25:17.910 204 11493.32 117.92 56883.69 88888.00 2018-07-23 11:25:18.410 204 11493.27 117.97 56883.69 88888.00 2018-07-23 11:25:18.910 204 11493.32 118.00 56883.69 88888.00 2018-07-23 11:25:19.410 204 11493.27 118.02 56883.73 88888.00 2018-07-23 11:25:19.910 204 11493.24 118.03 56883.74 88888.00 2018-07-23 11:25:20.410 204 11493.25 118.03 56883.79 88888.00 2018-07-23 11:25:20.910 204 11493.30 118.09 56883.84 88888.00 2018-07-23 11:25:21.410 204 11493.26 118.12 56883.81 88888.00 2018-07-23 11:25:21.910 204 11493.25 118.14 56883.87 88888.00 2018-07-23 11:25:22.410 204 11493.32 118.16 56883.92 88888.00 2018-07-23 11:25:22.910 204 11493.27 118.16 56883.92 88888.00 2018-07-23 11:25:23.410 204 11493.25 118.23 56883.98 88888.00 2018-07-23 11:25:23.910 204 11493.30 118.31 56884.03 88888.00 2018-07-23 11:25:24.410 204 11493.36 118.29 56884.01 88888.00 2018-07-23 11:25:24.910 204 11493.28 118.31 56884.01 88888.00 2018-07-23 11:25:25.410 204 11493.28 118.35 56884.07 88888.00 2018-07-23 11:25:25.910 204 11493.31 118.37 56884.09 88888.00 2018-07-23 11:25:26.410 204 11493.26 118.35 56884.11 88888.00 2018-07-23 11:25:26.910 204 11493.21 118.41 56884.13 88888.00 2018-07-23 11:25:27.410 204 11493.26 118.48 56884.17 88888.00 2018-07-23 11:25:27.910 204 11493.26 118.49 56884.18 88888.00 2018-07-23 11:25:28.411 204 11493.25 118.50 56884.25 88888.00 2018-07-23 11:25:28.911 204 11493.24 118.53 56884.25 88888.00 2018-07-23 11:25:29.411 204 11493.21 118.58 56884.26 88888.00 2018-07-23 11:25:29.911 204 11493.19 118.58 56884.27 88888.00 2018-07-23 11:25:30.411 204 11493.21 118.60 56884.29 88888.00 2018-07-23 11:25:30.911 204 11493.26 118.60 56884.25 88888.00 2018-07-23 11:25:31.411 204 11493.27 118.66 56884.26 88888.00 2018-07-23 11:25:31.911 204 11493.24 118.66 56884.33 88888.00 2018-07-23 11:25:32.411 204 11493.20 118.58 56884.35 88888.00 2018-07-23 11:25:32.911 204 11493.10 118.65 56884.42 88888.00 2018-07-23 11:25:33.411 204 11493.16 118.73 56884.42 88888.00 2018-07-23 11:25:33.911 204 11493.14 118.69 56884.42 88888.00 2018-07-23 11:25:34.911 204 11493.17 118.71 56884.46 88888.00 2018-07-23 11:25:35.411 204 11493.13 118.76 56884.50 88888.00 2018-07-23 11:25:35.911 204 11493.09 118.78 56884.49 88888.00 2018-07-23 11:25:36.411 204 11493.11 118.78 56884.48 88888.00 2018-07-23 11:25:36.911 204 11493.17 118.76 56884.49 88888.00 2018-07-23 11:25:37.411 204 11493.12 118.78 56884.51 88888.00 2018-07-23 11:25:37.911 204 11493.11 118.83 56884.51 88888.00 2018-07-23 11:25:38.411 204 11493.14 118.84 56884.51 88888.00 2018-07-23 11:25:38.911 204 11493.14 118.83 56884.51 88888.00 2018-07-23 11:25:39.411 204 11493.07 118.83 56884.49 88888.00 2018-07-23 11:25:39.911 204 11493.13 118.84 56884.51 88888.00 2018-07-23 11:25:40.411 204 11493.13 118.83 56884.52 88888.00 2018-07-23 11:25:40.911 204 11493.09 118.84 56884.55 88888.00 2018-07-23 11:25:41.411 204 11493.06 118.93 56884.52 88888.00 2018-07-23 11:25:41.911 204 11493.09 118.85 56884.52 88888.00 2018-07-23 11:25:42.911 204 11493.09 118.89 56884.50 88888.00 2018-07-23 11:25:43.411 204 11493.05 118.90 56884.46 88888.00 2018-07-23 11:25:43.911 204 11493.02 118.90 56884.45 88888.00 2018-07-23 11:25:44.411 204 11493.06 118.90 56884.51 88888.00 2018-07-23 11:25:44.911 204 11493.06 118.87 56884.51 88888.00 2018-07-23 11:25:45.411 204 11493.07 118.89 56884.50 88888.00 2018-07-23 11:25:45.911 204 11493.14 118.87 56884.54 88888.00 2018-07-23 11:25:46.411 204 11493.18 118.87 56884.48 88888.00 2018-07-23 11:25:46.911 204 11493.10 118.91 56884.43 88888.00 2018-07-23 11:25:47.411 204 11493.14 118.91 56884.45 88888.00 2018-07-23 11:25:47.911 204 11493.18 118.91 56884.48 88888.00 2018-07-23 11:25:48.411 204 11493.18 118.91 56884.49 88888.00 2018-07-23 11:25:48.911 204 11493.23 118.94 56884.50 88888.00 2018-07-23 11:25:49.411 204 11493.16 118.97 56884.54 88888.00 2018-07-23 11:25:49.911 204 11493.05 118.91 56884.52 88888.00 2018-07-23 11:25:50.411 204 11493.04 118.93 56884.51 88888.00 2018-07-23 11:25:50.911 204 11493.06 118.94 56884.45 88888.00 2018-07-23 11:25:51.411 204 11493.06 118.97 56884.48 88888.00 2018-07-23 11:25:51.911 204 11493.10 118.91 56884.45 88888.00 2018-07-23 11:25:52.411 204 11493.20 118.89 56884.43 88888.00 2018-07-23 11:25:52.911 204 11493.23 118.93 56884.48 88888.00 2018-07-23 11:25:53.411 204 11493.17 118.92 56884.44 88888.00 2018-07-23 11:25:53.911 204 11493.17 118.91 56884.49 88888.00 2018-07-23 11:25:54.411 204 11493.20 118.92 56884.55 88888.00 2018-07-23 11:25:54.911 204 11493.24 118.89 56884.51 88888.00 2018-07-23 11:25:55.411 204 11493.31 118.87 56884.50 88888.00 2018-07-23 11:25:55.911 204 11493.34 118.83 56884.54 88888.00 2018-07-23 11:25:56.411 204 11493.26 118.77 56884.56 88888.00 2018-07-23 11:25:56.911 204 11493.32 118.78 56884.57 88888.00 2018-07-23 11:25:57.411 204 11493.36 118.82 56884.56 88888.00 2018-07-23 11:25:57.911 204 11493.33 118.83 56884.54 88888.00 2018-07-23 11:25:58.411 204 11493.30 118.84 56884.49 88888.00 2018-07-23 11:25:58.911 204 11493.32 118.80 56884.49 88888.00 2018-07-23 11:25:59.411 204 11493.33 118.79 56884.50 88888.00 2018-07-23 11:25:59.911 204 11493.33 118.77 56884.54 88888.00 2018-07-23 11:26:00.411 204 11493.43 118.78 56884.55 88888.00 2018-07-23 11:26:00.911 204 11493.43 118.73 56884.57 88888.00 2018-07-23 11:26:01.411 204 11493.37 118.80 56884.55 88888.00 2018-07-23 11:26:01.911 204 11493.39 118.87 56884.49 88888.00 2018-07-23 11:26:02.411 204 11493.45 118.86 56884.42 88888.00 2018-07-23 11:26:02.911 204 11493.41 118.78 56884.42 88888.00 2018-07-23 11:26:03.411 204 11493.41 118.75 56884.42 88888.00 2018-07-23 11:26:03.911 204 11493.43 118.73 56884.42 88888.00 2018-07-23 11:26:04.411 204 11493.39 118.68 56884.40 88888.00 2018-07-23 11:26:04.911 204 11493.48 118.68 56884.42 88888.00 2018-07-23 11:26:05.411 204 11493.52 118.66 56884.43 88888.00 2018-07-23 11:26:06.411 204 11493.45 118.62 56884.44 88888.00 2018-07-23 11:26:06.911 204 11493.51 118.64 56884.44 88888.00 2018-07-23 11:26:07.411 204 11493.50 118.66 56884.44 88888.00 2018-07-23 11:26:07.911 204 11493.44 118.71 56884.39 88888.00 2018-07-23 11:26:08.411 204 11493.46 118.73 56884.32 88888.00 2018-07-23 11:26:08.911 204 11493.51 118.71 56884.32 88888.00 2018-07-23 11:26:09.411 204 11493.41 118.65 56884.33 88888.00 2018-07-23 11:26:09.911 204 11493.50 118.59 56884.35 88888.00 2018-07-23 11:26:10.411 204 11493.47 118.58 56884.32 88888.00 2018-07-23 11:26:10.911 204 11493.46 118.59 56884.29 88888.00 2018-07-23 11:26:11.411 204 11493.54 118.56 56884.29 88888.00 2018-07-23 11:26:11.911 204 11493.52 118.56 56884.25 88888.00 2018-07-23 11:26:12.411 204 11493.44 118.56 56884.22 88888.00 2018-07-23 11:26:12.911 204 11493.41 118.53 56884.18 88888.00 2018-07-23 11:26:13.411 204 11493.44 118.52 56884.13 88888.00 2018-07-23 11:26:13.911 204 11493.44 118.49 56884.18 88888.00 2018-07-23 11:26:14.411 204 11493.48 118.50 56884.23 88888.00 2018-07-23 11:26:14.911 204 11493.45 118.49 56884.23 88888.00 2018-07-23 11:26:15.411 204 11493.38 118.48 56884.22 88888.00 2018-07-23 11:26:16.411 204 11493.47 118.51 56884.22 88888.00 2018-07-23 11:26:16.911 204 11493.47 118.53 56884.18 88888.00 2018-07-23 11:26:17.411 204 11493.47 118.49 56884.10 88888.00 2018-07-23 11:26:17.911 204 11493.51 118.49 56884.09 88888.00 2018-07-23 11:26:18.411 204 11493.47 118.49 56884.09 88888.00 2018-07-23 11:26:18.911 204 11493.44 118.46 56884.05 88888.00 2018-07-23 11:26:19.411 204 11493.54 118.41 56883.98 88888.00 2018-07-23 11:26:19.911 204 11493.51 118.39 56883.93 88888.00 2018-07-23 11:26:20.411 204 11493.45 118.38 56883.97 88888.00 2018-07-23 11:26:20.911 204 11493.50 118.41 56883.99 88888.00 2018-07-23 11:26:21.411 204 11493.51 118.41 56884.00 88888.00 2018-07-23 11:26:21.911 204 11493.48 118.41 56883.99 88888.00 2018-07-23 11:26:22.411 204 11493.50 118.37 56883.97 88888.00 2018-07-23 11:26:22.911 204 11493.52 118.36 56883.88 88888.00 2018-07-23 11:26:23.411 204 11493.43 118.32 56883.92 88888.00 2018-07-23 11:26:23.911 204 11493.43 118.34 56883.86 88888.00 2018-07-23 11:26:24.411 204 11493.44 118.26 56883.85 88888.00 2018-07-23 11:26:24.911 204 11493.50 118.21 56883.86 88888.00 2018-07-23 11:26:25.411 204 11493.54 118.18 56883.77 88888.00 2018-07-23 11:26:25.911 204 11493.57 118.17 56883.73 88888.00 2018-07-23 11:26:26.411 204 11493.52 118.14 56883.73 88888.00 2018-07-23 11:26:26.911 204 11493.50 118.12 56883.68 88888.00 2018-07-23 11:26:27.411 204 11493.53 118.12 56883.68 88888.00 2018-07-23 11:26:27.911 204 11493.55 118.09 56883.71 88888.00 2018-07-23 11:26:28.411 204 11493.54 118.01 56883.72 88888.00 2018-07-23 11:26:28.911 204 11493.55 118.03 56883.71 88888.00 2018-07-23 11:26:29.411 204 11493.53 118.00 56883.66 88888.00 2018-07-23 11:26:29.911 204 11493.55 117.98 56883.68 88888.00 2018-07-23 11:26:30.411 204 11493.61 117.91 56883.65 88888.00 2018-07-23 11:26:30.911 204 11493.54 117.85 56883.65 88888.00 2018-07-23 11:26:31.411 204 11493.48 117.88 56883.67 88888.00 2018-07-23 11:26:31.911 204 11493.57 117.89 56883.60 88888.00 2018-07-23 11:26:32.411 204 11493.60 117.80 56883.53 88888.00 2018-07-23 11:26:32.911 204 11493.61 117.77 56883.55 88888.00 2018-07-23 11:26:33.411 204 11493.64 117.75 56883.65 88888.00 2018-07-23 11:26:33.911 204 11493.61 117.73 56883.56 88888.00 2018-07-23 11:26:34.411 204 11493.52 117.70 56883.52 88888.00 2018-07-23 11:26:34.911 204 11493.52 117.70 56883.49 88888.00 2018-07-23 11:26:35.411 204 11493.52 117.64 56883.43 88888.00 2018-07-23 11:26:35.911 204 11493.53 117.61 56883.45 88888.00 2018-07-23 11:26:36.411 204 11493.52 117.56 56883.40 88888.00 2018-07-23 11:26:36.911 204 11493.61 117.54 56883.41 88888.00 2018-07-23 11:26:37.411 204 11493.59 117.49 56883.42 88888.00 2018-07-23 11:26:37.911 204 11493.54 117.53 56883.36 88888.00 2018-07-23 11:26:38.411 204 11493.59 117.54 56883.26 88888.00 2018-07-23 11:26:38.911 204 11493.59 117.46 56883.24 88888.00 2018-07-23 11:26:39.411 204 11493.55 117.42 56883.30 88888.00 2018-07-23 11:26:39.911 204 11493.66 117.41 56883.37 88888.00 2018-07-23 11:26:40.411 204 11493.64 117.43 56883.33 88888.00 2018-07-23 11:26:40.911 204 11493.59 117.40 56883.29 88888.00 2018-07-23 11:26:41.411 204 11493.57 117.35 56883.27 88888.00 2018-07-23 11:26:41.911 204 11493.59 117.34 56883.23 88888.00 2018-07-23 11:26:42.411 204 11493.62 117.33 56883.22 88888.00 2018-07-23 11:26:42.911 204 11493.65 117.27 56883.26 88888.00 2018-07-23 11:26:43.411 204 11493.67 117.21 56883.27 88888.00 2018-07-23 11:26:43.911 204 11493.62 117.25 56883.29 88888.00 2018-07-23 11:26:44.411 204 11493.65 117.23 56883.32 88888.00 2018-07-23 11:26:44.911 204 11493.65 117.19 56883.26 88888.00 2018-07-23 11:26:45.411 204 11493.61 117.15 56883.24 88888.00 2018-07-23 11:26:45.911 204 11493.68 117.14 56883.28 88888.00 2018-07-23 11:26:46.411 204 11493.76 117.14 56883.22 88888.00 2018-07-23 11:26:46.911 204 11493.68 117.12 56883.21 88888.00 2018-07-23 11:26:47.911 204 11493.67 117.08 56883.24 88888.00 2018-07-23 11:26:48.411 204 11493.67 117.09 56883.20 88888.00 2018-07-23 11:26:48.911 204 11493.69 117.05 56883.24 88888.00 2018-07-23 11:26:49.411 204 11493.73 117.05 56883.24 88888.00 2018-07-23 11:26:49.911 204 11493.73 117.02 56883.21 88888.00 2018-07-23 11:26:50.411 204 11493.71 117.06 56883.16 88888.00 2018-07-23 11:26:50.911 204 11493.81 117.03 56883.14 88888.00 2018-07-23 11:26:51.411 204 11493.81 117.01 56883.10 88888.00 2018-07-23 11:26:51.911 204 11493.79 117.05 56883.10 88888.00 2018-07-23 11:26:52.411 204 11493.79 117.02 56883.11 88888.00 2018-07-23 11:26:52.911 204 11493.81 116.98 56883.17 88888.00 2018-07-23 11:26:53.411 204 11493.82 116.91 56883.20 88888.00 2018-07-23 11:26:53.911 204 11493.92 116.92 56883.17 88888.00 2018-07-23 11:26:54.411 204 11493.94 116.92 56883.17 88888.00 2018-07-23 11:26:54.911 204 11493.88 116.93 56883.15 88888.00 2018-07-23 11:26:55.911 204 11494.00 116.74 56883.18 88888.00 2018-07-23 11:26:56.411 204 11493.96 116.85 56883.20 88888.00 2018-07-23 11:26:56.911 204 11494.00 116.86 56883.14 88888.00 2018-07-23 11:26:57.411 204 11494.06 116.81 56883.11 88888.00 2018-07-23 11:26:57.911 204 11494.07 116.80 56883.11 88888.00 2018-07-23 11:26:58.411 204 11494.06 116.79 56883.13 88888.00 2018-07-23 11:26:58.911 204 11494.13 116.79 56883.08 88888.00 2018-07-23 11:26:59.411 204 11494.10 116.73 56883.02 88888.00 2018-07-23 11:26:59.911 204 11494.15 116.75 56883.10 88888.00 2018-07-23 11:27:00.411 204 11494.17 116.78 56883.11 88888.00 2018-07-23 11:27:00.911 204 11494.18 116.75 56883.10 88888.00 2018-07-23 11:27:01.411 204 11494.16 116.72 56883.10 88888.00 2018-07-23 11:27:01.911 204 11494.25 116.73 56883.10 88888.00 2018-07-23 11:27:02.411 204 11494.30 116.76 56883.09 88888.00 2018-07-23 11:27:02.911 204 11494.35 116.76 56883.10 88888.00 2018-07-23 11:27:03.411 204 11494.42 116.80 56883.11 88888.00 2018-07-23 11:27:03.911 204 11494.46 116.74 56883.15 88888.00 2018-07-23 11:27:04.411 204 11494.42 116.72 56883.10 88888.00 2018-07-23 11:27:04.911 204 11494.46 116.72 56883.07 88888.00 2018-07-23 11:27:05.411 204 11494.55 116.68 56883.09 88888.00 2018-07-23 11:27:05.911 204 11494.52 116.72 56883.11 88888.00 2018-07-23 11:27:06.411 204 11494.57 116.65 56883.10 88888.00 2018-07-23 11:27:06.911 204 11494.65 116.67 56883.09 88888.00 2018-07-23 11:27:07.411 204 11494.65 116.71 56883.05 88888.00 2018-07-23 11:27:07.911 204 11494.66 116.68 56883.03 88888.00 2018-07-23 11:27:08.411 204 11494.78 116.68 56883.03 88888.00 2018-07-23 11:27:08.911 204 11494.80 116.64 56883.02 88888.00 2018-07-23 11:27:09.411 204 11494.77 116.62 56883.01 88888.00 2018-07-23 11:27:09.911 204 11494.79 116.68 56883.05 88888.00 2018-07-23 11:27:10.411 204 11494.78 116.69 56883.01 88888.00 2018-07-23 11:27:10.912 204 11494.77 116.68 56882.98 88888.00 2018-07-23 11:27:11.412 204 11494.84 116.71 56882.92 88888.00 2018-07-23 11:27:11.912 204 11494.86 116.72 56882.94 88888.00 2018-07-23 11:27:12.412 204 11494.85 116.75 56882.92 88888.00 2018-07-23 11:27:12.912 204 11494.93 116.81 56883.02 88888.00 2018-07-23 11:27:13.412 204 11494.94 116.79 56883.04 88888.00 2018-07-23 11:27:13.912 204 11494.96 116.76 56883.00 88888.00 2018-07-23 11:27:14.412 204 11495.00 116.72 56883.02 88888.00 2018-07-23 11:27:14.912 204 11494.98 116.69 56883.00 88888.00 2018-07-23 11:27:15.412 204 11494.96 116.62 56883.05 88888.00 2018-07-23 11:27:15.912 204 11495.03 116.60 56883.00 88888.00 2018-07-23 11:27:16.412 204 11495.03 116.69 56883.01 88888.00 2018-07-23 11:27:16.912 204 11495.01 116.68 56883.08 88888.00 2018-07-23 11:27:17.412 204 11495.04 116.67 56883.09 88888.00 2018-07-23 11:27:17.912 204 11495.10 116.67 56883.17 88888.00 2018-07-23 11:27:18.412 204 11495.14 116.65 56883.26 88888.00 2018-07-23 11:27:19.412 204 11495.08 116.68 56883.21 88888.00 2018-07-23 11:27:19.912 204 11495.03 116.73 56883.21 88888.00 2018-07-23 11:27:20.412 204 11495.00 116.74 56883.21 88888.00 2018-07-23 11:27:20.912 204 11495.06 116.73 56883.16 88888.00 2018-07-23 11:27:21.412 204 11495.04 116.72 56883.17 88888.00 2018-07-23 11:27:21.912 204 11494.98 116.75 56883.21 88888.00 2018-07-23 11:27:22.412 204 11495.05 116.81 56883.22 88888.00 2018-07-23 11:27:22.912 204 11495.10 116.81 56883.18 88888.00 2018-07-23 11:27:23.412 204 11495.07 116.82 56883.28 88888.00 2018-07-23 11:27:23.912 204 11495.10 116.82 56883.32 88888.00 2018-07-23 11:27:24.412 204 11495.10 116.80 56883.28 88888.00 2018-07-23 11:27:24.912 204 11495.13 116.81 56883.29 88888.00 2018-07-23 11:27:25.412 204 11495.22 116.87 56883.29 88888.00 2018-07-23 11:27:25.912 204 11495.28 116.91 56883.28 88888.00 2018-07-23 11:27:26.412 204 11495.26 116.94 56883.30 88888.00 2018-07-23 11:27:26.912 204 11495.25 116.95 56883.32 88888.00 2018-07-23 11:27:27.412 204 11495.24 116.95 56883.26 88888.00 2018-07-23 11:27:27.912 204 11495.19 116.99 56883.34 88888.00 2018-07-23 11:27:28.412 204 11495.32 116.99 56883.30 88888.00 2018-07-23 11:27:29.412 204 11495.43 116.98 56883.39 88888.00 2018-07-23 11:27:29.912 204 11495.35 116.96 56883.37 88888.00 2018-07-23 11:27:30.412 204 11495.49 117.01 56883.43 88888.00 2018-07-23 11:27:30.912 204 11495.50 117.01 56883.42 88888.00 2018-07-23 11:27:31.412 204 11495.46 117.02 56883.49 88888.00 2018-07-23 11:27:31.912 204 11495.50 117.08 56883.50 88888.00 2018-07-23 11:27:32.412 204 11495.52 117.07 56883.53 88888.00 2018-07-23 11:27:32.912 204 11495.60 117.10 56883.54 88888.00 2018-07-23 11:27:33.412 204 11495.64 117.19 56883.52 88888.00 2018-07-23 11:27:33.912 204 11495.63 117.20 56883.53 88888.00 2018-07-23 11:27:34.412 204 11495.60 117.25 56883.60 88888.00 2018-07-23 11:27:34.912 204 11495.69 117.29 56883.61 88888.00 2018-07-23 11:27:35.412 204 11495.73 117.26 56883.61 88888.00 2018-07-23 11:27:35.912 204 11495.76 117.27 56883.67 88888.00 2018-07-23 11:27:36.412 204 11495.77 117.34 56883.67 88888.00 2018-07-23 11:27:36.912 204 11495.87 117.37 56883.63 88888.00 2018-07-23 11:27:37.412 204 11495.85 117.44 56883.68 88888.00 2018-07-23 11:27:37.912 204 11495.85 117.53 56883.73 88888.00 2018-07-23 11:27:38.412 204 11495.89 117.54 56883.78 88888.00 2018-07-23 11:27:38.912 204 11495.90 117.51 56883.78 88888.00 2018-07-23 11:27:39.412 204 11496.01 117.55 56883.84 88888.00 2018-07-23 11:27:39.912 204 11496.04 117.63 56883.93 88888.00 2018-07-23 11:27:40.412 204 11495.98 117.64 56883.95 88888.00 2018-07-23 11:27:40.912 204 11495.99 117.66 56883.94 88888.00 2018-07-23 11:27:41.412 204 11496.07 117.64 56883.97 88888.00 2018-07-23 11:27:41.912 204 11496.10 117.60 56883.98 88888.00 2018-07-23 11:27:42.412 204 11496.12 117.61 56884.00 88888.00 2018-07-23 11:27:42.912 204 11496.22 117.70 56884.01 88888.00 2018-07-23 11:27:43.412 204 11496.21 117.71 56884.05 88888.00 2018-07-23 11:27:43.912 204 11496.17 117.75 56884.14 88888.00 2018-07-23 11:27:44.412 204 11496.23 117.76 56884.17 88888.00 2018-07-23 11:27:44.912 204 11496.32 117.73 56884.19 88888.00 2018-07-23 11:27:45.412 204 11496.31 117.75 56884.16 88888.00 2018-07-23 11:27:45.912 204 11496.36 117.81 56884.17 88888.00 2018-07-23 11:27:46.412 204 11496.38 117.85 56884.22 88888.00 2018-07-23 11:27:46.912 204 11496.36 117.84 56884.23 88888.00 2018-07-23 11:27:47.412 204 11496.32 117.87 56884.23 88888.00 2018-07-23 11:27:47.912 204 11496.42 117.87 56884.20 88888.00 2018-07-23 11:27:48.412 204 11496.38 117.88 56884.26 88888.00 2018-07-23 11:27:48.912 204 11496.42 117.94 56884.30 88888.00 2018-07-23 11:27:49.412 204 11496.53 117.96 56884.31 88888.00 2018-07-23 11:27:49.912 204 11496.51 117.98 56884.35 88888.00 2018-07-23 11:27:50.412 204 11496.49 118.01 56884.36 88888.00 2018-07-23 11:27:50.912 204 11496.52 118.07 56884.40 88888.00 2018-07-23 11:27:51.412 204 11496.53 118.05 56884.46 88888.00 2018-07-23 11:27:51.912 204 11496.58 118.00 56884.44 88888.00 2018-07-23 11:27:52.412 204 11496.58 118.05 56884.45 88888.00 2018-07-23 11:27:52.912 204 11496.51 118.08 56884.50 88888.00 2018-07-23 11:27:53.412 204 11496.45 118.11 56884.56 88888.00 2018-07-23 11:27:53.912 204 11496.52 118.14 56884.57 88888.00 2018-07-23 11:27:54.412 204 11496.53 118.14 56884.54 88888.00 2018-07-23 11:27:54.912 204 11496.47 118.14 56884.55 88888.00 2018-07-23 11:27:55.412 204 11496.50 118.16 56884.61 88888.00 2018-07-23 11:27:55.912 204 11496.49 118.11 56884.68 88888.00 2018-07-23 11:27:56.412 204 11496.44 118.09 56884.67 88888.00 2018-07-23 11:27:56.912 204 11496.52 118.11 56884.67 88888.00 2018-07-23 11:27:57.412 204 11496.58 118.16 56884.72 88888.00 2018-07-23 11:27:57.912 204 11496.49 118.15 56884.81 88888.00 2018-07-23 11:27:58.412 204 11496.44 118.15 56884.84 88888.00 2018-07-23 11:27:58.912 204 11496.53 118.12 56884.76 88888.00 2018-07-23 11:27:59.412 204 11496.50 118.18 56884.75 88888.00 2018-07-23 11:27:59.912 204 11496.49 118.14 56884.83 88888.00 2018-07-23 11:28:00.412 204 11496.56 118.12 56884.88 88888.00 2018-07-23 11:28:00.912 204 11496.57 118.12 56884.83 88888.00 2018-07-23 11:28:01.412 204 11496.44 118.15 56884.80 88888.00 2018-07-23 11:28:01.912 204 11496.37 118.17 56884.82 88888.00 2018-07-23 11:28:02.412 204 11496.42 118.15 56884.87 88888.00 2018-07-23 11:28:02.912 204 11496.35 118.16 56884.87 88888.00 2018-07-23 11:28:03.412 204 11496.40 118.21 56884.90 88888.00 2018-07-23 11:28:03.912 204 11496.39 118.18 56884.90 88888.00 2018-07-23 11:28:04.412 204 11496.26 118.14 56884.82 88888.00 2018-07-23 11:28:04.912 204 11496.28 118.12 56884.81 88888.00 2018-07-23 11:28:05.412 204 11496.32 118.17 56884.82 88888.00 2018-07-23 11:28:05.912 204 11496.29 118.18 56884.83 88888.00 2018-07-23 11:28:06.412 204 11496.23 118.18 56884.87 88888.00 2018-07-23 11:28:06.912 204 11496.28 118.15 56884.89 88888.00 2018-07-23 11:28:07.412 204 11496.25 118.12 56884.87 88888.00 2018-07-23 11:28:07.912 204 11496.24 117.85 56884.94 88888.00 2018-07-23 11:28:08.412 204 11496.31 117.90 56884.96 88888.00 2018-07-23 11:28:08.912 204 11496.30 118.24 56884.96 88888.00 2018-07-23 11:28:09.412 204 11496.26 118.31 56884.95 88888.00 2018-07-23 11:28:09.912 204 11496.25 118.29 56885.00 88888.00 2018-07-23 11:28:10.912 204 11496.17 118.32 56885.03 88888.00 2018-07-23 11:28:11.412 204 11496.22 118.21 56885.07 88888.00 2018-07-23 11:28:11.912 204 11496.16 118.23 56885.06 88888.00 2018-07-23 11:28:12.412 204 11496.11 118.26 56885.08 88888.00 2018-07-23 11:28:12.912 204 11496.11 118.24 56885.12 88888.00 2018-07-23 11:28:13.412 204 11496.15 118.29 56885.16 88888.00 2018-07-23 11:28:13.912 204 11496.05 118.29 56885.21 88888.00 2018-07-23 11:28:14.412 204 11496.11 118.31 56885.23 88888.00 2018-07-23 11:28:14.912 204 11496.17 118.36 56885.31 88888.00 2018-07-23 11:28:15.412 204 11496.05 118.34 56885.38 88888.00 2018-07-23 11:28:15.912 204 11496.02 118.29 56885.45 88888.00 2018-07-23 11:28:16.412 204 11496.12 118.23 56885.44 88888.00 2018-07-23 11:28:16.912 204 11496.02 118.22 56885.53 88888.00 2018-07-23 11:28:17.412 204 11495.98 118.26 56885.59 88888.00 2018-07-23 11:28:17.912 204 11496.02 118.29 56885.65 88888.00 2018-07-23 11:28:18.412 204 11496.02 118.31 56885.61 88888.00 2018-07-23 11:28:18.912 204 11495.96 118.30 56885.68 88888.00 2018-07-23 11:28:19.412 204 11496.04 118.32 56885.77 88888.00 2018-07-23 11:28:19.912 204 11495.98 118.36 56885.80 88888.00 2018-07-23 11:28:20.412 204 11495.96 118.39 56885.83 88888.00 2018-07-23 11:28:20.912 204 11495.97 118.43 56885.84 88888.00 2018-07-23 11:28:21.412 204 11495.90 118.37 56885.85 88888.00 2018-07-23 11:28:21.912 204 11495.84 118.31 56885.94 88888.00 2018-07-23 11:28:22.412 204 11495.91 118.34 56886.05 88888.00 2018-07-23 11:28:22.912 204 11495.98 118.32 56886.11 88888.00 2018-07-23 11:28:23.412 204 11495.92 118.29 56886.15 88888.00 2018-07-23 11:28:23.912 204 11495.97 118.24 56886.25 88888.00 2018-07-23 11:28:24.412 204 11496.04 118.28 56886.34 88888.00 2018-07-23 11:28:24.912 204 11495.92 118.28 56886.35 88888.00 2018-07-23 11:28:25.412 204 11495.88 118.28 56886.41 88888.00 2018-07-23 11:28:25.912 204 11495.95 118.26 56886.44 88888.00 2018-07-23 11:28:26.412 204 11495.99 118.32 56886.50 88888.00 2018-07-23 11:28:26.912 204 11495.97 118.35 56886.57 88888.00 2018-07-23 11:28:27.412 204 11495.96 118.37 56886.64 88888.00 2018-07-23 11:28:27.912 204 11495.90 118.37 56886.67 88888.00 2018-07-23 11:28:28.412 204 11495.91 118.35 56886.70 88888.00 2018-07-23 11:28:28.912 204 11495.94 118.36 56886.75 88888.00 2018-07-23 11:28:29.412 204 11495.90 118.37 56886.89 88888.00 2018-07-23 11:28:29.912 204 11495.78 118.37 56886.88 88888.00 2018-07-23 11:28:30.412 204 11495.85 118.42 56886.90 88888.00 2018-07-23 11:28:30.912 204 11495.84 118.44 56886.95 88888.00 2018-07-23 11:28:31.412 204 11495.77 118.42 56887.02 88888.00 2018-07-23 11:28:31.912 204 11495.80 118.43 56887.07 88888.00 2018-07-23 11:28:32.412 204 11495.83 118.42 56887.12 88888.00 2018-07-23 11:28:32.912 204 11495.77 118.42 56887.22 88888.00 2018-07-23 11:28:33.412 204 11495.78 118.51 56887.32 88888.00 2018-07-23 11:28:33.912 204 11495.82 118.57 56887.35 88888.00 2018-07-23 11:28:34.412 204 11495.76 118.55 56887.39 88888.00 2018-07-23 11:28:34.912 204 11495.71 118.55 56887.38 88888.00 2018-07-23 11:28:35.412 204 11495.83 118.57 56887.41 88888.00 2018-07-23 11:28:35.912 204 11495.78 118.55 56887.45 88888.00 2018-07-23 11:28:36.412 204 11495.75 118.56 56887.48 88888.00 2018-07-23 11:28:36.912 204 11495.80 118.58 56887.56 88888.00 2018-07-23 11:28:37.412 204 11495.78 118.56 56887.60 88888.00 2018-07-23 11:28:37.912 204 11495.74 118.57 56887.65 88888.00 2018-07-23 11:28:38.412 204 11495.76 118.62 56887.65 88888.00 2018-07-23 11:28:38.912 204 11495.78 118.59 56887.64 88888.00 2018-07-23 11:28:39.412 204 11495.74 118.56 56887.67 88888.00 2018-07-23 11:28:39.912 204 11495.75 118.57 56887.69 88888.00 2018-07-23 11:28:40.412 204 11495.68 118.60 56887.76 88888.00 2018-07-23 11:28:40.912 204 11495.68 118.65 56887.79 88888.00 2018-07-23 11:28:41.412 204 11495.69 118.63 56887.84 88888.00 2018-07-23 11:28:41.912 204 11495.67 118.63 56887.88 88888.00 2018-07-23 11:28:42.412 204 11495.66 118.66 56887.91 88888.00 2018-07-23 11:28:42.912 204 11495.68 118.69 56887.90 88888.00 2018-07-23 11:28:43.412 204 11495.70 118.70 56887.89 88888.00 2018-07-23 11:28:43.912 204 11495.66 118.73 56888.01 88888.00 2018-07-23 11:28:44.412 204 11495.64 118.73 56888.04 88888.00 2018-07-23 11:28:44.912 204 11495.71 118.72 56888.01 88888.00 2018-07-23 11:28:45.412 204 11495.67 118.78 56887.99 88888.00 2018-07-23 11:28:45.912 204 11495.63 118.85 56888.02 88888.00 2018-07-23 11:28:46.412 204 11495.61 118.87 56888.04 88888.00 2018-07-23 11:28:46.912 204 11495.55 118.83 56888.05 88888.00 2018-07-23 11:28:47.412 204 11495.50 118.85 56888.12 88888.00 2018-07-23 11:28:47.912 204 11495.59 118.90 56888.11 88888.00 2018-07-23 11:28:48.412 204 11495.64 118.91 56888.15 88888.00 2018-07-23 11:28:48.912 204 11495.57 118.97 56888.11 88888.00 2018-07-23 11:28:49.412 204 11495.56 118.98 56888.12 88888.00 2018-07-23 11:28:49.912 204 11495.57 118.97 56888.15 88888.00 2018-07-23 11:28:50.412 204 11495.55 119.05 56888.17 88888.00 2018-07-23 11:28:50.912 204 11495.52 119.10 56888.22 88888.00 2018-07-23 11:28:51.412 204 11495.55 119.06 56888.23 88888.00 2018-07-23 11:28:51.912 204 11495.53 119.03 56888.23 88888.00 2018-07-23 11:28:52.412 204 11495.52 118.99 56888.27 88888.00 2018-07-23 11:28:52.912 204 11495.53 118.98 56888.22 88888.00 2018-07-23 11:28:53.412 204 11495.53 119.02 56888.15 88888.00 2018-07-23 11:28:53.912 204 11495.48 119.11 56888.12 88888.00 2018-07-23 11:28:54.412 204 11495.52 119.14 56888.11 88888.00 2018-07-23 11:28:54.912 204 11495.48 119.13 56888.10 88888.00 2018-07-23 11:28:55.412 204 11495.50 119.16 56888.14 88888.00 2018-07-23 11:28:55.912 204 11495.56 119.23 56888.15 88888.00 2018-07-23 11:28:56.412 204 11495.50 119.25 56888.07 88888.00 2018-07-23 11:28:56.912 204 11495.46 119.25 56888.14 88888.00 2018-07-23 11:28:57.412 204 11495.56 119.25 56888.12 88888.00 2018-07-23 11:28:57.912 204 11495.57 119.32 56888.12 88888.00 2018-07-23 11:28:58.412 204 11495.55 119.33 56888.16 88888.00 2018-07-23 11:28:58.912 204 11495.56 119.27 56888.17 88888.00 2018-07-23 11:28:59.412 204 11495.56 119.20 56888.12 88888.00 2018-07-23 11:28:59.912 204 11495.60 119.26 56888.14 88888.00 2018-07-23 11:29:00.412 204 11495.59 119.27 56888.15 88888.00 2018-07-23 11:29:00.913 204 11495.57 119.31 56888.09 88888.00 2018-07-23 11:29:01.413 204 11495.60 119.38 56888.11 88888.00 2018-07-23 11:29:01.913 204 11495.62 119.44 56888.11 88888.00 2018-07-23 11:29:02.413 204 11495.55 119.47 56888.16 88888.00 2018-07-23 11:29:02.913 204 11495.53 119.46 56888.08 88888.00 2018-07-23 11:29:03.413 204 11495.60 119.50 56888.09 88888.00 2018-07-23 11:29:03.913 204 11495.69 119.47 56888.08 88888.00 2018-07-23 11:29:04.413 204 11495.68 119.47 56888.11 88888.00 2018-07-23 11:29:04.913 204 11495.73 119.57 56888.12 88888.00 2018-07-23 11:29:05.413 204 11495.78 119.65 56888.09 88888.00 2018-07-23 11:29:05.913 204 11495.78 119.70 56888.05 88888.00 2018-07-23 11:29:06.413 204 11495.74 119.70 56888.07 88888.00 2018-07-23 11:29:06.913 204 11495.81 119.72 56888.08 88888.00 2018-07-23 11:29:07.413 204 11495.82 119.72 56888.10 88888.00 2018-07-23 11:29:07.913 204 11495.80 119.71 56888.10 88888.00 2018-07-23 11:29:08.413 204 11495.85 119.74 56888.07 88888.00 2018-07-23 11:29:08.913 204 11495.89 119.79 56888.04 88888.00 2018-07-23 11:29:09.413 204 11495.87 119.88 56888.04 88888.00 2018-07-23 11:29:09.913 204 11495.91 119.92 56888.10 88888.00 2018-07-23 11:29:10.413 204 11495.95 119.92 56888.15 88888.00 2018-07-23 11:29:10.913 204 11495.99 119.94 56888.14 88888.00 2018-07-23 11:29:11.413 204 11495.97 120.05 56888.16 88888.00 2018-07-23 11:29:11.913 204 11496.03 120.04 56888.21 88888.00 2018-07-23 11:29:12.413 204 11495.99 120.00 56888.22 88888.00 2018-07-23 11:29:12.913 204 11496.03 120.07 56888.25 88888.00 2018-07-23 11:29:13.413 204 11496.10 120.18 56888.23 88888.00 2018-07-23 11:29:13.913 204 11496.12 120.19 56888.25 88888.00 2018-07-23 11:29:14.413 204 11496.17 120.28 56888.29 88888.00 2018-07-23 11:29:14.913 204 11496.19 120.28 56888.30 88888.00 2018-07-23 11:29:15.413 204 11496.23 120.28 56888.29 88888.00 2018-07-23 11:29:15.913 204 11496.23 120.38 56888.29 88888.00 2018-07-23 11:29:16.413 204 11496.28 120.41 56888.33 88888.00 2018-07-23 11:29:16.913 204 11496.23 120.41 56888.34 88888.00 2018-07-23 11:29:17.413 204 11496.22 120.43 56888.36 88888.00 2018-07-23 11:29:17.913 204 11496.35 120.50 56888.34 88888.00 2018-07-23 11:29:18.413 204 11496.36 120.55 56888.44 88888.00 2018-07-23 11:29:18.913 204 11496.35 120.53 56888.46 88888.00 2018-07-23 11:29:19.413 204 11496.42 120.53 56888.46 88888.00 2018-07-23 11:29:19.913 204 11496.44 120.53 56888.48 88888.00 2018-07-23 11:29:20.413 204 11496.47 120.59 56888.50 88888.00 2018-07-23 11:29:20.913 204 11496.49 120.63 56888.49 88888.00 2018-07-23 11:29:21.913 204 11496.43 120.75 56888.59 88888.00 2018-07-23 11:29:22.413 204 11496.50 120.73 56888.66 88888.00 2018-07-23 11:29:22.913 204 11496.57 120.68 56888.72 88888.00 2018-07-23 11:29:23.913 204 11496.52 120.77 56888.73 88888.00 2018-07-23 11:29:24.413 204 11496.60 120.82 56888.75 88888.00 2018-07-23 11:29:24.913 204 11496.58 120.83 56888.76 88888.00 2018-07-23 11:29:25.413 204 11496.51 120.84 56888.81 88888.00 2018-07-23 11:29:25.913 204 11496.53 120.89 56888.89 88888.00 2018-07-23 11:29:26.413 204 11496.58 120.84 56888.91 88888.00 2018-07-23 11:29:26.913 204 11496.54 120.84 56888.95 88888.00 2018-07-23 11:29:27.413 204 11496.58 120.84 56888.97 88888.00 2018-07-23 11:29:27.913 204 11496.57 120.94 56889.01 88888.00 2018-07-23 11:29:28.413 204 11496.56 120.94 56889.08 88888.00 2018-07-23 11:29:28.913 204 11496.61 120.86 56889.05 88888.00 2018-07-23 11:29:29.413 204 11496.59 120.83 56889.02 88888.00 2018-07-23 11:29:29.913 204 11496.56 120.89 56889.05 88888.00 2018-07-23 11:29:30.413 204 11496.58 120.91 56889.10 88888.00 2018-07-23 11:29:30.913 204 11496.56 120.88 56889.06 88888.00 2018-07-23 11:29:31.413 204 11496.54 120.91 56889.04 88888.00 2018-07-23 11:29:31.913 204 11496.52 120.90 56889.14 88888.00 2018-07-23 11:29:32.413 204 11496.56 120.91 56889.14 88888.00 2018-07-23 11:29:32.913 204 11496.51 120.97 56889.13 88888.00 2018-07-23 11:29:33.413 204 11496.57 121.01 56889.15 88888.00 2018-07-23 11:29:33.913 204 11496.60 121.04 56889.17 88888.00 2018-07-23 11:29:34.413 204 11496.53 121.03 56889.17 88888.00 2018-07-23 11:29:34.913 204 11496.49 121.02 56889.15 88888.00 2018-07-23 11:29:35.413 204 11496.45 121.01 56889.11 88888.00 2018-07-23 11:29:35.913 204 11496.42 120.96 56889.18 88888.00 2018-07-23 11:29:36.413 204 11496.47 120.96 56889.21 88888.00 2018-07-23 11:29:36.913 204 11496.51 121.03 56889.18 88888.00 2018-07-23 11:29:37.413 204 11496.50 121.00 56889.14 88888.00 2018-07-23 11:29:37.913 204 11496.47 120.97 56889.15 88888.00 2018-07-23 11:29:38.413 204 11496.52 120.93 56889.19 88888.00 2018-07-23 11:29:38.913 204 11496.52 120.90 56889.18 88888.00 2018-07-23 11:29:39.413 204 11496.52 120.89 56889.11 88888.00 2018-07-23 11:29:39.913 204 11496.56 120.89 56889.07 88888.00 2018-07-23 11:29:40.413 204 11496.54 120.90 56889.08 88888.00 2018-07-23 11:29:40.913 204 11496.53 120.94 56889.11 88888.00 2018-07-23 11:29:41.413 204 11496.53 120.98 56889.08 88888.00 2018-07-23 11:29:41.913 204 11496.53 120.93 56889.02 88888.00 2018-07-23 11:29:42.413 204 11496.47 120.81 56888.98 88888.00 2018-07-23 11:29:42.913 204 11496.52 120.84 56888.92 88888.00 2018-07-23 11:29:43.413 204 11496.52 120.82 56888.94 88888.00 2018-07-23 11:29:43.913 204 11496.51 120.81 56888.95 88888.00 2018-07-23 11:29:44.413 204 11496.54 120.89 56888.98 88888.00 2018-07-23 11:29:44.913 204 11496.54 120.83 56888.93 88888.00 2018-07-23 11:29:45.413 204 11496.50 120.76 56888.87 88888.00 2018-07-23 11:29:45.913 204 11496.50 120.75 56888.85 88888.00 2018-07-23 11:29:46.413 204 11496.56 120.67 56888.82 88888.00 2018-07-23 11:29:46.913 204 11496.53 120.66 56888.85 88888.00 2018-07-23 11:29:47.413 204 11496.51 120.73 56888.86 88888.00 2018-07-23 11:29:47.913 204 11496.53 120.73 56888.84 88888.00 2018-07-23 11:29:48.413 204 11496.46 120.66 56888.78 88888.00 2018-07-23 11:29:48.913 204 11496.46 120.62 56888.75 88888.00 2018-07-23 11:29:49.413 204 11496.52 120.56 56888.70 88888.00 2018-07-23 11:29:49.913 204 11496.51 120.56 56888.63 88888.00 2018-07-23 11:29:50.413 204 11496.46 120.63 56888.67 88888.00 2018-07-23 11:29:50.913 204 11496.49 120.64 56888.70 88888.00 2018-07-23 11:29:51.413 204 11496.47 120.59 56888.74 88888.00 2018-07-23 11:29:51.913 204 11496.40 120.55 56888.78 88888.00 2018-07-23 11:29:52.413 204 11496.47 120.48 56888.69 88888.00 2018-07-23 11:29:52.913 204 11496.47 120.46 56888.66 88888.00 2018-07-23 11:29:53.413 204 11496.36 120.45 56888.70 88888.00 2018-07-23 11:29:53.913 204 11496.40 120.46 56888.72 88888.00 2018-07-23 11:29:54.413 204 11496.46 120.46 56888.70 88888.00 2018-07-23 11:29:54.913 204 11496.35 120.41 56888.68 88888.00 2018-07-23 11:29:55.413 204 11496.30 120.40 56888.70 88888.00 2018-07-23 11:29:55.913 204 11496.29 120.30 56888.78 88888.00 2018-07-23 11:29:56.413 204 11496.24 120.28 56888.80 88888.00 2018-07-23 11:29:56.913 204 11496.16 120.34 56888.76 88888.00 2018-07-23 11:29:57.413 204 11496.22 120.34 56888.76 88888.00 2018-07-23 11:29:57.913 204 11496.18 120.30 56888.73 88888.00 2018-07-23 11:29:58.413 204 11496.11 120.28 56888.76 88888.00 2018-07-23 11:29:58.913 204 11496.16 120.22 56888.76 88888.00 2018-07-23 11:29:59.413 204 11496.12 120.18 56888.69 88888.00 2018-07-23 11:29:59.913 204 11496.10 120.18 56888.74 88888.00 2018-07-23 11:30:00.413 204 11496.12 120.14 56888.75 88888.00 2018-07-23 11:30:00.913 204 11496.11 120.11 56888.73 88888.00 2018-07-23 11:30:01.413 204 11495.96 120.16 56888.72 88888.00 2018-07-23 11:30:01.913 204 11495.96 120.12 56888.75 88888.00 2018-07-23 11:30:02.413 204 11495.94 120.04 56888.79 88888.00 2018-07-23 11:30:02.913 204 11495.85 119.99 56888.78 88888.00 2018-07-23 11:30:03.413 204 11495.83 120.02 56888.73 88888.00 2018-07-23 11:30:03.913 204 11495.82 120.08 56888.80 88888.00 2018-07-23 11:30:04.413 204 11495.71 120.01 56888.79 88888.00 2018-07-23 11:30:05.413 204 11495.62 120.00 56888.74 88888.00 2018-07-23 11:30:05.913 204 11495.56 119.94 56888.81 88888.00 2018-07-23 11:30:06.413 204 11495.53 120.02 56888.86 88888.00 2018-07-23 11:30:06.913 204 11495.54 119.94 56888.88 88888.00 2018-07-23 11:30:07.413 204 11495.43 119.86 56888.89 88888.00 2018-07-23 11:30:07.913 204 11495.38 119.89 56888.86 88888.00 2018-07-23 11:30:08.413 204 11495.36 119.89 56888.85 88888.00 2018-07-23 11:30:08.913 204 11495.27 119.86 56888.93 88888.00 2018-07-23 11:30:09.413 204 11495.25 119.86 56888.93 88888.00 2018-07-23 11:30:09.913 204 11495.27 119.88 56888.87 88888.00 2018-07-23 11:30:10.413 204 11495.15 119.85 56888.91 88888.00 2018-07-23 11:30:10.913 204 11495.11 119.80 56888.97 88888.00 2018-07-23 11:30:11.413 204 11495.13 119.75 56888.95 88888.00 2018-07-23 11:30:11.913 204 11495.01 119.72 56888.89 88888.00 2018-07-23 11:30:12.413 204 11494.94 119.75 56888.85 88888.00 2018-07-23 11:30:12.913 204 11494.98 119.67 56888.84 88888.00 2018-07-23 11:30:13.413 204 11494.98 119.67 56888.81 88888.00 2018-07-23 11:30:13.913 204 11494.91 119.79 56888.82 88888.00 2018-07-23 11:30:14.413 204 11494.93 119.74 56888.84 88888.00 2018-07-23 11:30:14.913 204 11494.86 119.67 56888.89 88888.00 2018-07-23 11:30:15.413 204 11494.76 119.66 56888.87 88888.00 2018-07-23 11:30:15.913 204 11494.84 119.66 56888.87 88888.00 2018-07-23 11:30:16.413 204 11494.77 119.64 56888.87 88888.00 2018-07-23 11:30:16.913 204 11494.70 119.67 56888.89 88888.00 2018-07-23 11:30:17.413 204 11494.71 119.68 56888.89 88888.00 2018-07-23 11:30:17.913 204 11494.65 119.67 56888.87 88888.00 2018-07-23 11:30:18.413 204 11494.56 119.68 56888.85 88888.00 2018-07-23 11:30:18.913 204 11494.57 119.72 56888.89 88888.00 2018-07-23 11:30:19.413 204 11494.59 119.67 56888.91 88888.00 2018-07-23 11:30:19.913 204 11494.57 119.61 56888.86 88888.00 2018-07-23 11:30:20.413 204 11494.56 119.54 56888.84 88888.00 2018-07-23 11:30:20.913 204 11494.57 119.52 56888.75 88888.00 2018-07-23 11:30:21.413 204 11494.51 119.61 56888.74 88888.00 2018-07-23 11:30:21.913 204 11494.44 119.62 56888.79 88888.00 2018-07-23 11:30:22.413 204 11494.50 119.59 56888.76 88888.00 2018-07-23 11:30:22.913 204 11494.43 119.59 56888.75 88888.00 2018-07-23 11:30:23.413 204 11494.44 119.55 56888.73 88888.00 2018-07-23 11:30:23.913 204 11494.50 119.52 56888.72 88888.00 2018-07-23 11:30:24.413 204 11494.46 119.60 56888.68 88888.00 2018-07-23 11:30:24.913 204 11494.46 119.65 56888.60 88888.00 2018-07-23 11:30:25.413 204 11494.51 119.60 56888.63 88888.00 2018-07-23 11:30:25.913 204 11494.49 119.62 56888.67 88888.00 2018-07-23 11:30:26.413 204 11494.44 119.64 56888.65 88888.00 2018-07-23 11:30:26.913 204 11494.46 119.61 56888.63 88888.00 2018-07-23 11:30:27.413 204 11494.48 119.58 56888.59 88888.00 2018-07-23 11:30:27.913 204 11494.41 119.61 56888.50 88888.00 2018-07-23 11:30:28.413 204 11494.44 119.64 56888.47 88888.00 2018-07-23 11:30:28.913 204 11494.49 119.62 56888.43 88888.00 2018-07-23 11:30:29.413 204 11494.48 119.55 56888.36 88888.00 2018-07-23 11:30:29.913 204 11494.43 119.60 56888.33 88888.00 2018-07-23 11:30:30.413 204 11494.39 119.58 56888.36 88888.00 2018-07-23 11:30:30.913 204 11494.32 119.62 56888.36 88888.00 2018-07-23 11:30:31.413 204 11494.41 119.62 56888.30 88888.00 2018-07-23 11:30:31.913 204 11494.51 119.64 56888.30 88888.00 2018-07-23 11:30:32.413 204 11494.42 119.62 56888.33 88888.00 2018-07-23 11:30:32.913 204 11494.43 119.68 56888.29 88888.00 2018-07-23 11:30:33.413 204 11494.56 119.66 56888.24 88888.00 2018-07-23 11:30:33.913 204 11494.51 119.66 56888.25 88888.00 2018-07-23 11:30:34.413 204 11494.50 119.71 56888.23 88888.00 2018-07-23 11:30:34.913 204 11494.58 119.73 56888.21 88888.00 2018-07-23 11:30:35.413 204 11494.48 119.75 56888.15 88888.00 2018-07-23 11:30:35.913 204 11494.45 119.77 56888.14 88888.00 2018-07-23 11:30:36.413 204 11494.55 119.81 56888.15 88888.00 2018-07-23 11:30:36.913 204 11494.55 119.82 56888.14 88888.00 2018-07-23 11:30:37.413 204 11494.56 119.88 56888.14 88888.00 2018-07-23 11:30:37.913 204 11494.63 119.87 56888.14 88888.00 2018-07-23 11:30:38.413 204 11494.69 119.86 56888.08 88888.00 2018-07-23 11:30:38.913 204 11494.69 119.84 56888.10 88888.00 2018-07-23 11:30:39.413 204 11494.67 119.86 56888.10 88888.00 2018-07-23 11:30:39.913 204 11494.69 119.98 56888.04 88888.00 2018-07-23 11:30:40.404 204 11494.66 119.96 56888.02 88888.00 2018-07-23 11:30:40.904 204 11494.71 119.98 56887.97 88888.00 2018-07-23 11:30:41.404 204 11494.76 120.01 56888.02 88888.00 2018-07-23 11:30:41.904 204 11494.77 120.01 56888.01 88888.00 2018-07-23 11:30:42.404 204 11494.77 120.07 56887.93 88888.00 2018-07-23 11:30:42.904 204 11494.82 120.11 56887.95 88888.00 2018-07-23 11:30:43.404 204 11494.83 120.07 56888.05 88888.00 2018-07-23 11:30:43.904 204 11494.82 120.09 56888.04 88888.00 2018-07-23 11:30:44.404 204 11494.96 120.09 56888.02 88888.00 2018-07-23 11:30:44.904 204 11494.91 120.08 56888.04 88888.00 2018-07-23 11:30:45.404 204 11494.84 120.14 56888.03 88888.00 2018-07-23 11:30:45.904 204 11494.91 120.20 56887.99 88888.00 2018-07-23 11:30:46.904 204 11494.96 120.32 56888.03 88888.00 2018-07-23 11:30:47.404 204 11495.00 120.28 56888.02 88888.00 2018-07-23 11:30:47.904 204 11494.99 120.21 56887.95 88888.00 2018-07-23 11:30:48.404 204 11494.94 120.27 56887.95 88888.00 2018-07-23 11:30:48.904 204 11495.00 120.36 56887.95 88888.00 2018-07-23 11:30:49.404 204 11495.10 120.28 56887.90 88888.00 2018-07-23 11:30:49.904 204 11495.07 120.25 56887.89 88888.00 2018-07-23 11:30:50.404 204 11495.12 120.36 56887.89 88888.00 2018-07-23 11:30:50.904 204 11495.12 120.41 56887.86 88888.00 2018-07-23 11:30:51.404 204 11495.13 120.34 56887.85 88888.00 2018-07-23 11:30:51.904 204 11495.13 120.38 56887.80 88888.00 2018-07-23 11:30:52.404 204 11495.14 120.35 56887.78 88888.00 2018-07-23 11:30:52.904 204 11495.10 120.32 56887.82 88888.00 2018-07-23 11:30:53.404 204 11495.13 120.38 56887.82 88888.00 2018-07-23 11:30:53.904 204 11495.22 120.36 56887.79 88888.00 2018-07-23 11:30:54.404 204 11495.21 120.34 56887.79 88888.00 2018-07-23 11:30:54.904 204 11495.22 120.40 56887.78 88888.00 2018-07-23 11:30:55.404 204 11495.26 120.43 56887.77 88888.00 2018-07-23 11:30:55.904 204 11495.26 120.42 56887.80 88888.00 2018-07-23 11:30:56.404 204 11495.24 120.43 56887.79 88888.00 2018-07-23 11:30:56.904 204 11495.24 120.39 56887.79 88888.00 2018-07-23 11:30:57.404 204 11495.26 120.34 56887.76 88888.00 2018-07-23 11:30:57.904 204 11495.18 120.38 56887.75 88888.00 2018-07-23 11:30:58.404 204 11495.22 120.46 56887.73 88888.00 2018-07-23 11:30:58.904 204 11495.26 120.52 56887.75 88888.00 2018-07-23 11:30:59.404 204 11495.22 120.55 56887.77 88888.00 2018-07-23 11:30:59.904 204 11495.22 120.50 56887.80 88888.00 2018-07-23 11:31:00.404 204 11495.28 120.54 56887.78 88888.00 2018-07-23 11:31:00.904 204 11495.25 120.54 56887.80 88888.00 2018-07-23 11:31:01.404 204 11495.22 120.54 56887.90 88888.00 2018-07-23 11:31:01.904 204 11495.22 120.46 56887.86 88888.00 2018-07-23 11:31:02.404 204 11495.21 120.46 56887.84 88888.00 2018-07-23 11:31:02.904 204 11495.20 120.52 56887.83 88888.00 2018-07-23 11:31:03.404 204 11495.28 120.50 56887.85 88888.00 2018-07-23 11:31:03.904 204 11495.25 120.46 56887.83 88888.00 2018-07-23 11:31:04.404 204 11495.21 120.47 56887.85 88888.00 2018-07-23 11:31:04.904 204 11495.21 120.45 56887.83 88888.00 2018-07-23 11:31:05.404 204 11495.21 120.45 56887.85 88888.00 2018-07-23 11:31:05.904 204 11495.12 120.48 56887.88 88888.00 2018-07-23 11:31:06.404 204 11495.14 120.47 56887.91 88888.00 2018-07-23 11:31:06.904 204 11495.15 120.41 56887.92 88888.00 2018-07-23 11:31:07.404 204 11495.07 120.41 56887.90 88888.00 2018-07-23 11:31:07.904 204 11495.10 120.41 56887.85 88888.00 2018-07-23 11:31:08.404 204 11495.19 120.46 56887.88 88888.00 2018-07-23 11:31:08.904 204 11495.13 120.50 56887.80 88888.00 2018-07-23 11:31:09.404 204 11495.07 120.54 56887.78 88888.00 2018-07-23 11:31:09.904 204 11495.10 120.47 56887.80 88888.00 2018-07-23 11:31:10.404 204 11495.10 120.45 56887.84 88888.00 2018-07-23 11:31:10.904 204 11495.07 120.42 56887.88 88888.00 2018-07-23 11:31:11.404 204 11495.11 120.43 56887.83 88888.00 2018-07-23 11:31:11.904 204 11495.04 120.36 56887.80 88888.00 2018-07-23 11:31:12.404 204 11495.00 120.40 56887.84 88888.00 2018-07-23 11:31:12.904 204 11495.04 120.45 56887.82 88888.00 2018-07-23 11:31:13.404 204 11494.91 120.45 56887.79 88888.00 2018-07-23 11:31:13.904 204 11494.86 120.43 56887.82 88888.00 2018-07-23 11:31:14.404 204 11494.92 120.38 56887.86 88888.00 2018-07-23 11:31:14.904 204 11494.87 120.36 56887.85 88888.00 2018-07-23 11:31:15.404 204 11494.85 120.35 56887.77 88888.00 2018-07-23 11:31:15.904 204 11494.83 120.29 56887.77 88888.00 2018-07-23 11:31:16.404 204 11494.82 120.23 56887.76 88888.00 2018-07-23 11:31:16.904 204 11494.82 120.18 56887.76 88888.00 2018-07-23 11:31:17.404 204 11494.80 120.20 56887.72 88888.00 2018-07-23 11:31:18.404 204 11494.65 120.19 56887.76 88888.00 2018-07-23 11:31:18.904 204 11494.66 120.20 56887.76 88888.00 2018-07-23 11:31:19.404 204 11494.66 120.21 56887.76 88888.00 2018-07-23 11:31:19.904 204 11494.60 120.20 56887.79 88888.00 2018-07-23 11:31:20.404 204 11494.60 120.25 56887.84 88888.00 2018-07-23 11:31:20.904 204 11494.69 120.20 56887.86 88888.00 2018-07-23 11:31:21.404 204 11494.60 120.12 56887.83 88888.00 2018-07-23 11:31:21.904 204 11494.56 120.15 56887.88 88888.00 2018-07-23 11:31:22.404 204 11494.55 120.21 56887.89 88888.00 2018-07-23 11:31:22.904 204 11494.46 120.23 56887.83 88888.00 2018-07-23 11:31:23.404 204 11494.41 120.21 56887.88 88888.00 2018-07-23 11:31:23.904 204 11494.44 120.13 56887.86 88888.00 2018-07-23 11:31:24.404 204 11494.38 120.09 56887.82 88888.00 2018-07-23 11:31:24.904 204 11494.37 120.11 56887.85 88888.00 2018-07-23 11:31:25.404 204 11494.38 120.08 56887.92 88888.00 2018-07-23 11:31:25.904 204 11494.38 120.04 56887.92 88888.00 2018-07-23 11:31:26.404 204 11494.29 120.02 56887.90 88888.00 2018-07-23 11:31:26.904 204 11494.28 120.02 56887.91 88888.00 2018-07-23 11:31:27.404 204 11494.31 120.05 56887.92 88888.00 2018-07-23 11:31:27.904 204 11494.24 120.07 56887.97 88888.00 2018-07-23 11:31:28.404 204 11494.24 120.09 56887.92 88888.00 2018-07-23 11:31:28.904 204 11494.25 120.08 56887.90 88888.00 2018-07-23 11:31:29.404 204 11494.15 119.98 56887.91 88888.00 2018-07-23 11:31:29.904 204 11494.15 119.99 56887.92 88888.00 2018-07-23 11:31:30.404 204 11494.18 119.99 56887.99 88888.00 2018-07-23 11:31:30.904 204 11494.13 120.02 56888.02 88888.00 2018-07-23 11:31:31.404 204 11494.09 120.04 56887.99 88888.00 2018-07-23 11:31:31.904 204 11494.08 119.96 56887.98 88888.00 2018-07-23 11:31:32.404 204 11494.08 119.98 56888.04 88888.00 2018-07-23 11:31:32.904 204 11494.07 120.01 56888.07 88888.00 2018-07-23 11:31:33.404 204 11494.11 119.94 56888.04 88888.00 2018-07-23 11:31:33.904 204 11494.03 119.92 56888.04 88888.00 2018-07-23 11:31:34.404 204 11493.99 119.89 56888.10 88888.00 2018-07-23 11:31:34.904 204 11494.02 119.88 56888.15 88888.00 2018-07-23 11:31:35.404 204 11493.96 119.87 56888.17 88888.00 2018-07-23 11:31:35.904 204 11493.93 119.84 56888.21 88888.00 2018-07-23 11:31:36.404 204 11493.99 119.87 56888.22 88888.00 2018-07-23 11:31:36.904 204 11494.00 119.91 56888.20 88888.00 2018-07-23 11:31:37.404 204 11493.88 119.87 56888.18 88888.00 2018-07-23 11:31:37.904 204 11493.99 119.86 56888.23 88888.00 2018-07-23 11:31:38.404 204 11493.99 119.87 56888.23 88888.00 2018-07-23 11:31:38.904 204 11493.88 119.82 56888.20 88888.00 2018-07-23 11:31:39.404 204 11493.83 119.81 56888.25 88888.00 2018-07-23 11:31:39.904 204 11493.82 119.82 56888.28 88888.00 2018-07-23 11:31:40.404 204 11493.73 119.75 56888.27 88888.00 2018-07-23 11:31:40.904 204 11493.76 119.72 56888.24 88888.00 2018-07-23 11:31:41.404 204 11493.79 119.75 56888.24 88888.00 2018-07-23 11:31:41.904 204 11493.72 119.71 56888.23 88888.00 2018-07-23 11:31:42.404 204 11493.67 119.72 56888.21 88888.00 2018-07-23 11:31:42.904 204 11493.71 119.73 56888.21 88888.00 2018-07-23 11:31:43.404 204 11493.64 119.73 56888.22 88888.00 2018-07-23 11:31:43.904 204 11493.61 119.72 56888.18 88888.00 2018-07-23 11:31:44.404 204 11493.68 119.77 56888.21 88888.00 2018-07-23 11:31:44.904 204 11493.59 119.74 56888.27 88888.00 2018-07-23 11:31:45.404 204 11493.53 119.75 56888.21 88888.00 2018-07-23 11:31:45.904 204 11493.54 119.74 56888.21 88888.00 2018-07-23 11:31:46.404 204 11493.52 119.70 56888.16 88888.00 2018-07-23 11:31:46.904 204 11493.51 119.67 56888.17 88888.00 2018-07-23 11:31:47.404 204 11493.48 119.71 56888.22 88888.00 2018-07-23 11:31:47.904 204 11493.50 119.71 56888.25 88888.00 2018-07-23 11:31:48.404 204 11493.43 119.65 56888.24 88888.00 2018-07-23 11:31:48.904 204 11493.40 119.61 56888.23 88888.00 2018-07-23 11:31:49.904 204 11493.39 119.59 56888.27 88888.00 2018-07-23 11:31:50.404 204 11493.41 119.65 56888.21 88888.00 2018-07-23 11:31:50.904 204 11493.39 119.68 56888.24 88888.00 2018-07-23 11:31:51.404 204 11493.32 119.64 56888.24 88888.00 2018-07-23 11:31:51.904 204 11493.23 119.62 56888.15 88888.00 2018-07-23 11:31:52.404 204 11493.28 119.61 56888.14 88888.00 2018-07-23 11:31:52.904 204 11493.33 119.61 56888.22 88888.00 2018-07-23 11:31:53.404 204 11493.21 119.58 56888.18 88888.00 2018-07-23 11:31:53.904 204 11493.20 119.57 56888.15 88888.00 2018-07-23 11:31:54.404 204 11493.23 119.51 56888.05 88888.00 2018-07-23 11:31:54.904 204 11493.12 119.48 56888.08 88888.00 2018-07-23 11:31:55.404 204 11493.18 119.48 56888.12 88888.00 2018-07-23 11:31:55.904 204 11493.17 119.46 56888.07 88888.00 2018-07-23 11:31:56.404 204 11493.12 119.45 56888.05 88888.00 2018-07-23 11:31:56.904 204 11493.13 119.51 56888.10 88888.00 2018-07-23 11:31:57.904 204 11492.98 119.51 56888.08 88888.00 2018-07-23 11:31:58.404 204 11492.97 119.48 56888.07 88888.00 2018-07-23 11:31:58.904 204 11493.04 119.41 56888.09 88888.00 2018-07-23 11:31:59.904 204 11492.97 119.47 56888.10 88888.00 2018-07-23 11:32:00.404 204 11492.95 119.47 56888.10 88888.00 2018-07-23 11:32:00.904 204 11492.88 119.46 56888.03 88888.00 2018-07-23 11:32:01.404 204 11492.90 119.40 56888.02 88888.00 2018-07-23 11:32:01.904 204 11492.88 119.45 56888.02 88888.00 2018-07-23 11:32:02.404 204 11492.83 119.38 56887.99 88888.00 2018-07-23 11:32:02.904 204 11492.81 119.30 56887.93 88888.00 2018-07-23 11:32:03.404 204 11492.81 119.33 56887.91 88888.00 2018-07-23 11:32:03.904 204 11492.78 119.38 56887.90 88888.00 2018-07-23 11:32:04.404 204 11492.72 119.34 56887.93 88888.00 2018-07-23 11:32:04.904 204 11492.72 119.34 56887.95 88888.00 2018-07-23 11:32:05.404 204 11492.76 119.32 56887.96 88888.00 2018-07-23 11:32:05.904 204 11492.61 119.32 56887.95 88888.00 2018-07-23 11:32:06.404 204 11492.61 119.37 56887.92 88888.00 2018-07-23 11:32:06.904 204 11492.62 119.38 56887.91 88888.00 2018-07-23 11:32:07.904 204 11492.51 119.38 56887.96 88888.00 2018-07-23 11:32:08.404 204 11492.53 119.32 56887.96 88888.00 2018-07-23 11:32:08.904 204 11492.50 119.34 56887.96 88888.00 2018-07-23 11:32:09.404 204 11492.44 119.33 56887.95 88888.00 2018-07-23 11:32:09.904 204 11492.49 119.33 56887.93 88888.00 2018-07-23 11:32:10.404 204 11492.44 119.36 56887.96 88888.00 2018-07-23 11:32:10.904 204 11492.37 119.31 56887.98 88888.00 2018-07-23 11:32:11.404 204 11492.42 119.30 56887.95 88888.00 2018-07-23 11:32:11.904 204 11492.37 119.25 56887.97 88888.00 2018-07-23 11:32:12.404 204 11492.28 119.21 56888.05 88888.00 2018-07-23 11:32:12.904 204 11492.35 119.26 56888.09 88888.00 2018-07-23 11:32:13.404 204 11492.34 119.28 56888.03 88888.00 2018-07-23 11:32:13.904 204 11492.22 119.27 56887.99 88888.00 2018-07-23 11:32:14.404 204 11492.26 119.31 56888.03 88888.00 2018-07-23 11:32:14.904 204 11492.25 119.28 56888.07 88888.00 2018-07-23 11:32:15.404 204 11492.20 119.25 56888.01 88888.00 2018-07-23 11:32:15.904 204 11492.23 119.28 56888.02 88888.00 2018-07-23 11:32:16.404 204 11492.23 119.27 56888.05 88888.00 2018-07-23 11:32:16.904 204 11492.20 119.26 56888.09 88888.00 2018-07-23 11:32:17.404 204 11492.19 119.31 56888.07 88888.00 2018-07-23 11:32:17.905 204 11492.22 119.34 56888.05 88888.00 2018-07-23 11:32:18.405 204 11492.18 119.34 56888.09 88888.00 2018-07-23 11:32:18.905 204 11492.15 119.34 56888.12 88888.00 2018-07-23 11:32:19.405 204 11492.15 119.39 56888.10 88888.00 2018-07-23 11:32:19.905 204 11492.00 119.34 56888.10 88888.00 2018-07-23 11:32:20.405 204 11492.01 119.38 56888.15 88888.00 2018-07-23 11:32:20.905 204 11492.06 119.38 56888.20 88888.00 2018-07-23 11:32:21.405 204 11492.06 119.40 56888.23 88888.00 2018-07-23 11:32:21.905 204 11492.02 119.39 56888.24 88888.00 2018-07-23 11:32:22.405 204 11492.01 119.44 56888.24 88888.00 2018-07-23 11:32:22.905 204 11492.01 119.44 56888.27 88888.00 2018-07-23 11:32:23.405 204 11492.00 119.43 56888.24 88888.00 2018-07-23 11:32:23.905 204 11492.06 119.43 56888.23 88888.00 2018-07-23 11:32:24.405 204 11492.05 119.46 56888.30 88888.00 2018-07-23 11:32:24.905 204 11491.94 119.50 56888.31 88888.00 2018-07-23 11:32:25.405 204 11491.97 119.52 56888.36 88888.00 2018-07-23 11:32:25.905 204 11492.01 119.53 56888.36 88888.00 2018-07-23 11:32:26.405 204 11491.88 119.47 56888.41 88888.00 2018-07-23 11:32:26.905 204 11491.86 119.50 56888.41 88888.00 2018-07-23 11:32:27.405 204 11491.82 119.48 56888.44 88888.00 2018-07-23 11:32:27.905 204 11491.77 119.52 56888.42 88888.00 2018-07-23 11:32:28.405 204 11491.75 119.57 56888.44 88888.00 2018-07-23 11:32:28.905 204 11491.78 119.60 56888.54 88888.00 2018-07-23 11:32:29.405 204 11491.77 119.60 56888.55 88888.00 2018-07-23 11:32:29.905 204 11491.70 119.59 56888.53 88888.00 2018-07-23 11:32:30.405 204 11491.70 119.59 56888.53 88888.00 2018-07-23 11:32:31.405 204 11491.63 119.61 56888.56 88888.00 2018-07-23 11:32:31.905 204 11491.63 119.66 56888.57 88888.00 2018-07-23 11:32:32.405 204 11491.63 119.72 56888.54 88888.00 2018-07-23 11:32:32.905 204 11491.57 119.67 56888.54 88888.00 2018-07-23 11:32:33.405 204 11491.61 119.68 56888.56 88888.00 2018-07-23 11:32:33.905 204 11491.65 119.68 56888.56 88888.00 2018-07-23 11:32:34.405 204 11491.53 119.62 56888.55 88888.00 2018-07-23 11:32:34.905 204 11491.58 119.64 56888.57 88888.00 2018-07-23 11:32:35.405 204 11491.57 119.62 56888.60 88888.00 2018-07-23 11:32:35.905 204 11491.50 119.68 56888.61 88888.00 2018-07-23 11:32:36.405 204 11491.45 119.70 56888.65 88888.00 2018-07-23 11:32:36.905 204 11491.50 119.72 56888.62 88888.00 2018-07-23 11:32:37.405 204 11491.43 119.72 56888.59 88888.00 2018-07-23 11:32:37.905 204 11491.39 119.73 56888.65 88888.00 2018-07-23 11:32:38.405 204 11491.40 119.72 56888.65 88888.00 2018-07-23 11:32:38.905 204 11491.44 119.75 56888.61 88888.00 2018-07-23 11:32:39.405 204 11491.40 119.75 56888.66 88888.00 2018-07-23 11:32:39.905 204 11491.39 119.78 56888.62 88888.00 2018-07-23 11:32:40.405 204 11491.38 119.78 56888.59 88888.00 2018-07-23 11:32:40.905 204 11491.29 119.81 56888.56 88888.00 2018-07-23 11:32:41.405 204 11491.38 119.82 56888.61 88888.00 2018-07-23 11:32:41.905 204 11491.36 119.81 56888.63 88888.00 2018-07-23 11:32:42.405 204 11491.28 119.82 56888.67 88888.00 2018-07-23 11:32:42.905 204 11491.31 119.86 56888.67 88888.00 2018-07-23 11:32:43.405 204 11491.35 119.85 56888.70 88888.00 2018-07-23 11:32:43.905 204 11491.23 119.85 56888.70 88888.00 2018-07-23 11:32:44.405 204 11491.19 119.93 56888.73 88888.00 2018-07-23 11:32:44.905 204 11491.24 119.93 56888.69 88888.00 2018-07-23 11:32:45.405 204 11491.21 119.94 56888.70 88888.00 2018-07-23 11:32:45.905 204 11491.19 119.95 56888.70 88888.00 2018-07-23 11:32:46.405 204 11491.24 119.96 56888.68 88888.00 2018-07-23 11:32:46.905 204 11491.23 119.95 56888.70 88888.00 2018-07-23 11:32:47.405 204 11491.12 119.98 56888.73 88888.00 2018-07-23 11:32:47.905 204 11491.14 120.02 56888.74 88888.00 2018-07-23 11:32:48.405 204 11491.07 119.99 56888.79 88888.00 2018-07-23 11:32:48.905 204 11491.00 119.99 56888.84 88888.00 2018-07-23 11:32:49.405 204 11491.05 120.02 56888.88 88888.00 2018-07-23 11:32:49.905 204 11491.02 120.01 56888.93 88888.00 2018-07-23 11:32:50.405 204 11490.96 120.00 56888.95 88888.00 2018-07-23 11:32:50.905 204 11490.98 119.99 56888.95 88888.00 2018-07-23 11:32:51.405 204 11490.98 119.99 56888.92 88888.00 2018-07-23 11:32:51.905 204 11490.98 120.00 56889.00 88888.00 2018-07-23 11:32:52.405 204 11490.97 120.00 56888.99 88888.00 2018-07-23 11:32:52.905 204 11490.95 120.01 56888.92 88888.00 2018-07-23 11:32:53.405 204 11490.94 120.01 56888.93 88888.00 2018-07-23 11:32:53.905 204 11490.96 120.00 56888.92 88888.00 2018-07-23 11:32:54.405 204 11490.94 119.98 56888.88 88888.00 2018-07-23 11:32:54.905 204 11490.84 119.99 56888.89 88888.00 2018-07-23 11:32:55.405 204 11490.80 120.00 56888.93 88888.00 2018-07-23 11:32:55.905 204 11490.84 119.99 56888.97 88888.00 2018-07-23 11:32:56.405 204 11490.77 120.00 56888.95 88888.00 2018-07-23 11:32:56.905 204 11490.79 120.04 56888.92 88888.00 2018-07-23 11:32:57.405 204 11490.72 120.01 56888.89 88888.00 2018-07-23 11:32:57.905 204 11490.62 120.02 56888.93 88888.00 2018-07-23 11:32:58.405 204 11490.63 120.04 56888.94 88888.00 2018-07-23 11:32:58.905 204 11490.72 119.99 56888.91 88888.00 2018-07-23 11:32:59.405 204 11490.68 120.00 56888.89 88888.00 2018-07-23 11:32:59.905 204 11490.61 120.07 56888.87 88888.00 2018-07-23 11:33:00.405 204 11490.61 120.06 56888.85 88888.00 2018-07-23 11:33:00.905 204 11490.55 120.07 56888.89 88888.00 2018-07-23 11:33:01.405 204 11490.43 120.07 56888.82 88888.00 2018-07-23 11:33:01.905 204 11490.46 120.08 56888.84 88888.00 2018-07-23 11:33:02.405 204 11490.47 120.09 56888.85 88888.00 2018-07-23 11:33:02.905 204 11490.40 120.11 56888.89 88888.00 2018-07-23 11:33:03.405 204 11490.39 120.11 56888.99 88888.00 2018-07-23 11:33:03.905 204 11490.36 120.12 56889.00 88888.00 2018-07-23 11:33:04.405 204 11490.33 120.19 56889.00 88888.00 2018-07-23 11:33:04.905 204 11490.31 120.21 56889.02 88888.00 2018-07-23 11:33:05.405 204 11490.32 120.21 56888.99 88888.00 2018-07-23 11:33:05.905 204 11490.24 120.22 56888.97 88888.00 2018-07-23 11:33:06.405 204 11490.21 120.27 56888.99 88888.00 2018-07-23 11:33:06.905 204 11490.28 120.32 56888.97 88888.00 2018-07-23 11:33:07.405 204 11490.27 120.33 56888.99 88888.00 2018-07-23 11:33:07.905 204 11490.17 120.32 56888.99 88888.00 2018-07-23 11:33:08.405 204 11490.14 120.30 56889.04 88888.00 2018-07-23 11:33:08.905 204 11490.08 120.30 56889.04 88888.00 2018-07-23 11:33:09.405 204 11490.06 120.30 56889.01 88888.00 2018-07-23 11:33:09.905 204 11490.10 120.28 56889.07 88888.00 2018-07-23 11:33:10.405 204 11489.97 120.23 56888.99 88888.00 2018-07-23 11:33:10.905 204 11489.94 120.28 56889.04 88888.00 2018-07-23 11:33:11.405 204 11490.03 120.30 56889.08 88888.00 2018-07-23 11:33:11.905 204 11489.97 120.29 56889.11 88888.00 2018-07-23 11:33:12.905 204 11489.97 120.34 56889.13 88888.00 2018-07-23 11:33:13.405 204 11489.90 120.34 56889.15 88888.00 2018-07-23 11:33:13.905 204 11489.90 120.39 56889.18 88888.00 2018-07-23 11:33:14.405 204 11489.93 120.40 56889.17 88888.00 2018-07-23 11:33:14.905 204 11489.92 120.39 56889.18 88888.00 2018-07-23 11:33:15.405 204 11489.90 120.38 56889.15 88888.00 2018-07-23 11:33:15.905 204 11489.90 120.42 56889.18 88888.00 2018-07-23 11:33:16.405 204 11489.91 120.43 56889.18 88888.00 2018-07-23 11:33:16.905 204 11489.85 120.39 56889.19 88888.00 2018-07-23 11:33:17.405 204 11489.87 120.33 56889.19 88888.00 2018-07-23 11:33:17.905 204 11489.90 120.30 56889.14 88888.00 2018-07-23 11:33:18.405 204 11489.83 120.28 56889.12 88888.00 2018-07-23 11:33:18.905 204 11489.85 120.39 56889.10 88888.00 2018-07-23 11:33:19.405 204 11489.82 120.46 56889.11 88888.00 2018-07-23 11:33:19.905 204 11489.79 120.41 56889.05 88888.00 2018-07-23 11:33:20.905 204 11489.70 120.38 56889.02 88888.00 2018-07-23 11:33:21.405 204 11489.68 120.38 56888.98 88888.00 2018-07-23 11:33:21.905 204 11489.64 120.40 56888.92 88888.00 2018-07-23 11:33:22.905 204 11489.71 120.35 56888.88 88888.00 2018-07-23 11:33:23.405 204 11489.71 120.43 56888.78 88888.00 2018-07-23 11:33:23.905 204 11489.68 120.41 56888.78 88888.00 2018-07-23 11:33:24.405 204 11489.64 120.34 56888.74 88888.00 2018-07-23 11:33:24.905 204 11489.64 120.38 56888.72 88888.00 2018-07-23 11:33:25.405 204 11489.71 120.40 56888.74 88888.00 2018-07-23 11:33:25.905 204 11489.75 120.38 56888.68 88888.00 2018-07-23 11:33:26.405 204 11489.63 120.34 56888.60 88888.00 2018-07-23 11:33:26.905 204 11489.62 120.34 56888.53 88888.00 2018-07-23 11:33:27.405 204 11489.63 120.33 56888.52 88888.00 2018-07-23 11:33:27.905 204 11489.59 120.34 56888.50 88888.00 2018-07-23 11:33:28.405 204 11489.64 120.33 56888.49 88888.00 2018-07-23 11:33:28.905 204 11489.64 120.34 56888.46 88888.00 2018-07-23 11:33:29.405 204 11489.57 120.35 56888.39 88888.00 2018-07-23 11:33:29.905 204 11489.52 120.32 56888.33 88888.00 2018-07-23 11:33:30.905 204 11489.57 120.23 56888.30 88888.00 2018-07-23 11:33:31.405 204 11489.50 120.27 56888.27 88888.00 2018-07-23 11:33:31.905 204 11489.57 120.27 56888.23 88888.00 2018-07-23 11:33:32.405 204 11489.59 120.27 56888.25 88888.00 2018-07-23 11:33:32.905 204 11489.61 120.27 56888.28 88888.00 2018-07-23 11:33:33.405 204 11489.59 120.35 56888.29 88888.00 2018-07-23 11:33:33.905 204 11489.58 120.32 56888.25 88888.00 2018-07-23 11:33:34.405 204 11489.49 120.29 56888.24 88888.00 2018-07-23 11:33:34.905 204 11489.57 120.33 56888.25 88888.00 2018-07-23 11:33:35.405 204 11489.57 120.28 56888.21 88888.00 2018-07-23 11:33:35.905 204 11489.45 120.29 56888.22 88888.00 2018-07-23 11:33:36.405 204 11489.49 120.29 56888.18 88888.00 2018-07-23 11:33:36.905 204 11489.54 120.25 56888.12 88888.00 2018-07-23 11:33:37.405 204 11489.50 120.22 56888.05 88888.00 2018-07-23 11:33:37.905 204 11489.52 120.25 56888.03 88888.00 2018-07-23 11:33:38.405 204 11489.52 120.23 56888.01 88888.00 2018-07-23 11:33:38.905 204 11489.43 120.20 56887.97 88888.00 2018-07-23 11:33:39.405 204 11489.36 120.19 56888.02 88888.00 2018-07-23 11:33:39.905 204 11489.43 120.18 56887.95 88888.00 2018-07-23 11:33:40.405 204 11489.40 120.18 56887.90 88888.00 2018-07-23 11:33:40.905 204 11489.34 120.15 56887.86 88888.00 2018-07-23 11:33:41.405 204 11489.41 120.16 56887.88 88888.00 2018-07-23 11:33:41.905 204 11489.36 120.12 56887.89 88888.00 2018-07-23 11:33:42.405 204 11489.36 120.12 56887.84 88888.00 2018-07-23 11:33:42.905 204 11489.37 120.12 56887.80 88888.00 2018-07-23 11:33:43.405 204 11489.34 120.14 56887.77 88888.00 2018-07-23 11:33:43.905 204 11489.27 120.14 56887.75 88888.00 2018-07-23 11:33:44.405 204 11489.24 120.13 56887.66 88888.00 2018-07-23 11:33:44.905 204 11489.24 120.09 56887.57 88888.00 2018-07-23 11:33:45.405 204 11489.24 120.11 56887.51 88888.00 2018-07-23 11:33:45.905 204 11489.22 120.12 56887.51 88888.00 2018-07-23 11:33:46.405 204 11489.21 120.09 56887.52 88888.00 2018-07-23 11:33:46.905 204 11489.20 120.13 56887.50 88888.00 2018-07-23 11:33:47.405 204 11489.26 120.13 56887.45 88888.00 2018-07-23 11:33:47.905 204 11489.27 120.09 56887.38 88888.00 2018-07-23 11:33:48.405 204 11489.18 120.13 56887.39 88888.00 2018-07-23 11:33:48.905 204 11489.27 120.14 56887.37 88888.00 2018-07-23 11:33:49.405 204 11489.30 120.11 56887.38 88888.00 2018-07-23 11:33:49.905 204 11489.22 120.09 56887.28 88888.00 2018-07-23 11:33:50.405 204 11489.18 120.11 56887.27 88888.00 2018-07-23 11:33:50.905 204 11489.21 120.13 56887.28 88888.00 2018-07-23 11:33:51.405 204 11489.15 120.09 56887.28 88888.00 2018-07-23 11:33:51.905 204 11489.20 120.15 56887.26 88888.00 2018-07-23 11:33:52.405 204 11489.27 120.15 56887.31 88888.00 2018-07-23 11:33:52.905 204 11489.23 120.12 56887.34 88888.00 2018-07-23 11:33:53.405 204 11489.24 120.15 56887.34 88888.00 2018-07-23 11:33:54.405 204 11489.26 120.15 56887.25 88888.00 2018-07-23 11:33:54.905 204 11489.21 120.22 56887.24 88888.00 2018-07-23 11:33:55.405 204 11489.23 120.21 56887.28 88888.00 2018-07-23 11:33:55.905 204 11489.22 120.19 56887.27 88888.00 2018-07-23 11:33:56.405 204 11489.22 120.22 56887.27 88888.00 2018-07-23 11:33:56.905 204 11489.24 120.26 56887.30 88888.00 2018-07-23 11:33:57.405 204 11489.26 120.25 56887.32 88888.00 2018-07-23 11:33:57.905 204 11489.21 120.32 56887.28 88888.00 2018-07-23 11:33:58.405 204 11489.23 120.39 56887.28 88888.00 2018-07-23 11:33:58.905 204 11489.27 120.35 56887.26 88888.00 2018-07-23 11:33:59.405 204 11489.30 120.38 56887.26 88888.00 2018-07-23 11:33:59.905 204 11489.33 120.42 56887.32 88888.00 2018-07-23 11:34:00.405 204 11489.30 120.39 56887.28 88888.00 2018-07-23 11:34:00.905 204 11489.24 120.43 56887.28 88888.00 2018-07-23 11:34:01.405 204 11489.30 120.52 56887.30 88888.00 2018-07-23 11:34:01.905 204 11489.38 120.52 56887.34 88888.00 2018-07-23 11:34:02.405 204 11489.38 120.50 56887.39 88888.00 2018-07-23 11:34:02.905 204 11489.36 120.56 56887.38 88888.00 2018-07-23 11:34:03.405 204 11489.42 120.61 56887.41 88888.00 2018-07-23 11:34:03.905 204 11489.45 120.67 56887.52 88888.00 2018-07-23 11:34:04.406 204 11489.42 120.73 56887.52 88888.00 2018-07-23 11:34:04.906 204 11489.54 120.72 56887.56 88888.00 2018-07-23 11:34:05.406 204 11489.51 120.73 56887.63 88888.00 2018-07-23 11:34:05.906 204 11489.51 120.81 56887.70 88888.00 2018-07-23 11:34:06.406 204 11489.62 120.83 56887.71 88888.00 2018-07-23 11:34:06.906 204 11489.59 120.83 56887.72 88888.00 2018-07-23 11:34:07.406 204 11489.56 120.91 56887.75 88888.00 2018-07-23 11:34:07.906 204 11489.62 120.95 56887.80 88888.00 2018-07-23 11:34:08.406 204 11489.66 120.95 56887.86 88888.00 2018-07-23 11:34:08.906 204 11489.71 120.94 56887.93 88888.00 2018-07-23 11:34:09.406 204 11489.71 121.00 56887.96 88888.00 2018-07-23 11:34:09.906 204 11489.77 121.01 56887.96 88888.00 2018-07-23 11:34:10.406 204 11489.72 121.00 56887.97 88888.00 2018-07-23 11:34:10.906 204 11489.75 121.07 56888.02 88888.00 2018-07-23 11:34:11.406 204 11489.84 121.11 56888.01 88888.00 2018-07-23 11:34:11.906 204 11489.84 121.11 56888.02 88888.00 2018-07-23 11:34:12.406 204 11489.82 121.11 56888.05 88888.00 2018-07-23 11:34:12.906 204 11489.87 121.10 56888.04 88888.00 2018-07-23 11:34:13.406 204 11489.90 121.14 56888.04 88888.00 2018-07-23 11:34:13.906 204 11489.90 121.20 56888.09 88888.00 2018-07-23 11:34:14.406 204 11489.90 121.21 56888.15 88888.00 2018-07-23 11:34:14.906 204 11489.86 121.27 56888.15 88888.00 2018-07-23 11:34:15.406 204 11489.78 121.32 56888.24 88888.00 2018-07-23 11:34:15.906 204 11489.90 121.31 56888.25 88888.00 2018-07-23 11:34:16.406 204 11489.91 121.31 56888.27 88888.00 2018-07-23 11:34:16.906 204 11489.82 121.34 56888.33 88888.00 2018-07-23 11:34:17.406 204 11489.89 121.36 56888.36 88888.00 2018-07-23 11:34:17.906 204 11489.85 121.32 56888.33 88888.00 2018-07-23 11:34:18.406 204 11489.78 121.37 56888.31 88888.00 2018-07-23 11:34:18.906 204 11489.85 121.41 56888.36 88888.00 2018-07-23 11:34:19.406 204 11489.79 121.38 56888.40 88888.00 2018-07-23 11:34:19.906 204 11489.75 121.37 56888.41 88888.00 2018-07-23 11:34:20.406 204 11489.78 121.44 56888.36 88888.00 2018-07-23 11:34:20.906 204 11489.79 121.40 56888.35 88888.00 2018-07-23 11:34:21.406 204 11489.75 121.41 56888.35 88888.00 2018-07-23 11:34:21.906 204 11489.77 121.45 56888.37 88888.00 2018-07-23 11:34:22.406 204 11489.77 121.43 56888.42 88888.00 2018-07-23 11:34:22.906 204 11489.66 121.44 56888.39 88888.00 2018-07-23 11:34:23.406 204 11489.65 121.43 56888.40 88888.00 2018-07-23 11:34:23.906 204 11489.71 121.40 56888.37 88888.00 2018-07-23 11:34:24.406 204 11489.64 121.42 56888.40 88888.00 2018-07-23 11:34:24.906 204 11489.70 121.42 56888.42 88888.00 2018-07-23 11:34:25.906 204 11489.71 121.47 56888.36 88888.00 2018-07-23 11:34:26.406 204 11489.66 121.48 56888.31 88888.00 2018-07-23 11:34:26.906 204 11489.72 121.52 56888.29 88888.00 2018-07-23 11:34:27.406 204 11489.68 121.56 56888.34 88888.00 2018-07-23 11:34:27.906 204 11489.58 121.54 56888.31 88888.00 2018-07-23 11:34:28.406 204 11489.62 121.55 56888.28 88888.00 2018-07-23 11:34:28.906 204 11489.65 121.54 56888.21 88888.00 2018-07-23 11:34:29.406 204 11489.62 121.50 56888.16 88888.00 2018-07-23 11:34:29.906 204 11489.61 121.51 56888.21 88888.00 2018-07-23 11:34:30.406 204 11489.64 121.52 56888.20 88888.00 2018-07-23 11:34:30.906 204 11489.58 121.47 56888.21 88888.00 2018-07-23 11:34:31.406 204 11489.63 121.45 56888.16 88888.00 2018-07-23 11:34:31.906 204 11489.63 121.48 56888.08 88888.00 2018-07-23 11:34:32.406 204 11489.57 121.48 56888.04 88888.00 2018-07-23 11:34:32.906 204 11489.63 121.50 56888.05 88888.00 2018-07-23 11:34:33.406 204 11489.63 121.47 56887.97 88888.00 2018-07-23 11:34:33.906 204 11489.58 121.45 56887.97 88888.00 2018-07-23 11:34:34.406 204 11489.55 121.42 56887.95 88888.00 2018-07-23 11:34:34.906 204 11489.63 121.42 56887.93 88888.00 2018-07-23 11:34:35.906 204 11489.66 121.45 56887.82 88888.00 2018-07-23 11:34:36.406 204 11489.70 121.48 56887.88 88888.00 2018-07-23 11:34:36.906 204 11489.70 121.44 56887.89 88888.00 2018-07-23 11:34:37.406 204 11489.65 121.50 56887.89 88888.00 2018-07-23 11:34:37.906 204 11489.62 121.54 56887.84 88888.00 2018-07-23 11:34:38.406 204 11489.68 121.49 56887.92 88888.00 2018-07-23 11:34:38.906 204 11489.69 121.44 56887.91 88888.00 2018-07-23 11:34:39.406 204 11489.77 121.51 56887.89 88888.00 2018-07-23 11:34:39.906 204 11489.73 121.54 56887.91 88888.00 2018-07-23 11:34:40.406 204 11489.71 121.55 56887.89 88888.00 2018-07-23 11:34:40.906 204 11489.77 121.61 56887.85 88888.00 2018-07-23 11:34:41.406 204 11489.84 121.58 56887.79 88888.00 2018-07-23 11:34:41.906 204 11489.76 121.57 56887.76 88888.00 2018-07-23 11:34:42.406 204 11489.82 121.61 56887.79 88888.00 2018-07-23 11:34:42.906 204 11489.84 121.61 56887.83 88888.00 2018-07-23 11:34:43.906 204 11489.83 121.66 56887.85 88888.00 2018-07-23 11:34:44.406 204 11489.96 121.65 56887.83 88888.00 2018-07-23 11:34:44.906 204 11489.97 121.68 56887.82 88888.00 2018-07-23 11:34:45.406 204 11489.93 121.70 56887.77 88888.00 2018-07-23 11:34:45.906 204 11489.91 121.75 56887.76 88888.00 2018-07-23 11:34:46.406 204 11489.84 121.75 56887.76 88888.00 2018-07-23 11:34:46.906 204 11489.87 121.79 56887.79 88888.00 2018-07-23 11:34:47.406 204 11489.93 121.81 56887.79 88888.00 2018-07-23 11:34:47.906 204 11489.93 121.78 56887.76 88888.00 2018-07-23 11:34:48.406 204 11489.96 121.78 56887.80 88888.00 2018-07-23 11:34:48.906 204 11489.98 121.85 56887.75 88888.00 2018-07-23 11:34:49.406 204 11489.99 121.85 56887.76 88888.00 2018-07-23 11:34:49.906 204 11489.93 121.85 56887.80 88888.00 2018-07-23 11:34:50.406 204 11489.99 121.92 56887.78 88888.00 2018-07-23 11:34:50.906 204 11490.00 121.97 56887.78 88888.00 2018-07-23 11:34:51.406 204 11489.96 122.02 56887.84 88888.00 2018-07-23 11:34:51.906 204 11490.04 122.11 56887.82 88888.00 2018-07-23 11:34:52.406 204 11490.08 122.13 56887.88 88888.00 2018-07-23 11:34:52.906 204 11489.97 122.04 56887.86 88888.00 2018-07-23 11:34:53.406 204 11490.01 122.13 56887.88 88888.00 2018-07-23 11:34:53.906 204 11490.10 122.22 56887.90 88888.00 2018-07-23 11:34:54.406 204 11490.06 122.29 56887.97 88888.00 2018-07-23 11:34:54.906 204 11490.05 122.27 56887.98 88888.00 2018-07-23 11:34:55.406 204 11490.18 122.25 56887.98 88888.00 2018-07-23 11:34:55.906 204 11490.11 122.30 56888.02 88888.00 2018-07-23 11:34:56.406 204 11490.05 122.34 56888.05 88888.00 2018-07-23 11:34:56.906 204 11490.14 122.32 56888.04 88888.00 2018-07-23 11:34:57.406 204 11490.19 122.31 56888.04 88888.00 2018-07-23 11:34:57.906 204 11490.18 122.37 56888.12 88888.00 2018-07-23 11:34:58.406 204 11490.18 122.45 56888.09 88888.00 2018-07-23 11:34:58.906 204 11490.11 122.50 56888.08 88888.00 2018-07-23 11:34:59.406 204 11490.13 122.52 56888.16 88888.00 2018-07-23 11:34:59.906 204 11490.21 122.59 56888.24 88888.00 2018-07-23 11:35:00.406 204 11490.22 122.65 56888.31 88888.00 2018-07-23 11:35:00.906 204 11490.22 122.66 56888.33 88888.00 2018-07-23 11:35:01.406 204 11490.26 122.66 56888.36 88888.00 2018-07-23 11:35:01.906 204 11490.36 122.63 56888.41 88888.00 2018-07-23 11:35:02.406 204 11490.33 122.65 56888.46 88888.00 2018-07-23 11:35:02.906 204 11490.35 122.72 56888.53 88888.00 2018-07-23 11:35:03.406 204 11490.34 122.73 56888.54 88888.00 2018-07-23 11:35:03.906 204 11490.27 122.77 56888.55 88888.00 2018-07-23 11:35:04.406 204 11490.27 122.75 56888.61 88888.00 2018-07-23 11:35:04.906 204 11490.35 122.72 56888.60 88888.00 2018-07-23 11:35:05.406 204 11490.26 122.75 56888.60 88888.00 2018-07-23 11:35:05.906 204 11490.24 122.81 56888.53 88888.00 2018-07-23 11:35:06.406 204 11490.36 122.85 56888.50 88888.00 2018-07-23 11:35:07.406 204 11490.35 122.92 56888.53 88888.00 2018-07-23 11:35:07.906 204 11490.48 122.97 56888.56 88888.00 2018-07-23 11:35:08.406 204 11490.53 122.93 56888.59 88888.00 2018-07-23 11:35:08.906 204 11490.50 122.95 56888.55 88888.00 2018-07-23 11:35:09.406 204 11490.61 123.00 56888.60 88888.00 2018-07-23 11:35:09.906 204 11490.61 122.99 56888.57 88888.00 2018-07-23 11:35:10.406 204 11490.60 123.01 56888.59 88888.00 2018-07-23 11:35:10.906 204 11490.68 123.06 56888.59 88888.00 2018-07-23 11:35:11.406 204 11490.61 123.04 56888.56 88888.00 2018-07-23 11:35:11.906 204 11490.60 123.07 56888.61 88888.00 2018-07-23 11:35:12.406 204 11490.67 123.09 56888.59 88888.00 2018-07-23 11:35:12.906 204 11490.74 123.04 56888.54 88888.00 2018-07-23 11:35:13.406 204 11490.68 123.04 56888.50 88888.00 2018-07-23 11:35:13.906 204 11490.72 123.09 56888.53 88888.00 2018-07-23 11:35:14.406 204 11490.79 123.07 56888.49 88888.00 2018-07-23 11:35:14.906 204 11490.80 123.07 56888.42 88888.00 2018-07-23 11:35:15.406 204 11490.80 123.09 56888.40 88888.00 2018-07-23 11:35:15.906 204 11490.87 123.09 56888.40 88888.00 2018-07-23 11:35:16.406 204 11490.87 123.19 56888.43 88888.00 2018-07-23 11:35:16.906 204 11490.89 123.26 56888.47 88888.00 2018-07-23 11:35:17.406 204 11490.94 123.17 56888.44 88888.00 2018-07-23 11:35:17.906 204 11490.95 123.09 56888.42 88888.00 2018-07-23 11:35:18.406 204 11490.95 123.12 56888.40 88888.00 2018-07-23 11:35:18.906 204 11491.04 123.12 56888.30 88888.00 2018-07-23 11:35:19.406 204 11491.02 123.11 56888.30 88888.00 2018-07-23 11:35:19.906 204 11491.00 123.11 56888.30 88888.00 2018-07-23 11:35:20.406 204 11491.08 123.15 56888.29 88888.00 2018-07-23 11:35:20.906 204 11491.08 123.13 56888.30 88888.00 2018-07-23 11:35:21.406 204 11491.10 123.12 56888.29 88888.00 2018-07-23 11:35:21.906 204 11491.21 123.12 56888.30 88888.00 2018-07-23 11:35:22.406 204 11491.23 123.13 56888.27 88888.00 2018-07-23 11:35:22.906 204 11491.16 123.14 56888.21 88888.00 2018-07-23 11:35:23.406 204 11491.22 123.09 56888.21 88888.00 2018-07-23 11:35:23.906 204 11491.26 123.07 56888.17 88888.00 2018-07-23 11:35:24.406 204 11491.26 123.12 56888.16 88888.00 2018-07-23 11:35:24.906 204 11491.28 123.18 56888.22 88888.00 2018-07-23 11:35:25.406 204 11491.32 123.18 56888.23 88888.00 2018-07-23 11:35:25.906 204 11491.30 123.15 56888.20 88888.00 2018-07-23 11:35:26.406 204 11491.31 123.19 56888.30 88888.00 2018-07-23 11:35:26.906 204 11491.36 123.19 56888.29 88888.00 2018-07-23 11:35:27.406 204 11491.31 123.13 56888.23 88888.00 2018-07-23 11:35:27.906 204 11491.33 123.21 56888.27 88888.00 2018-07-23 11:35:28.406 204 11491.35 123.22 56888.31 88888.00 2018-07-23 11:35:28.906 204 11491.36 123.15 56888.34 88888.00 2018-07-23 11:35:29.406 204 11491.42 123.17 56888.29 88888.00 2018-07-23 11:35:29.906 204 11491.45 123.13 56888.33 88888.00 2018-07-23 11:35:30.406 204 11491.43 123.13 56888.30 88888.00 2018-07-23 11:35:30.906 204 11491.40 123.14 56888.31 88888.00 2018-07-23 11:35:31.406 204 11491.46 123.14 56888.28 88888.00 2018-07-23 11:35:31.906 204 11491.47 123.14 56888.31 88888.00 2018-07-23 11:35:32.406 204 11491.40 123.18 56888.31 88888.00 2018-07-23 11:35:32.906 204 11491.42 123.20 56888.28 88888.00 2018-07-23 11:35:33.406 204 11491.44 123.22 56888.29 88888.00 2018-07-23 11:35:33.906 204 11491.42 123.24 56888.25 88888.00 2018-07-23 11:35:34.406 204 11491.47 123.25 56888.24 88888.00 2018-07-23 11:35:34.906 204 11491.56 123.27 56888.34 88888.00 2018-07-23 11:35:35.406 204 11491.50 123.29 56888.33 88888.00 2018-07-23 11:35:35.906 204 11491.50 123.25 56888.33 88888.00 2018-07-23 11:35:36.406 204 11491.56 123.27 56888.34 88888.00 2018-07-23 11:35:36.906 204 11491.56 123.27 56888.36 88888.00 2018-07-23 11:35:37.406 204 11491.59 123.28 56888.36 88888.00 2018-07-23 11:35:37.906 204 11491.58 123.27 56888.36 88888.00 2018-07-23 11:35:38.406 204 11491.51 123.29 56888.35 88888.00 2018-07-23 11:35:38.906 204 11491.46 123.39 56888.30 88888.00 2018-07-23 11:35:39.406 204 11491.52 123.40 56888.35 88888.00 2018-07-23 11:35:39.906 204 11491.51 123.35 56888.37 88888.00 2018-07-23 11:35:40.406 204 11491.51 123.40 56888.36 88888.00 2018-07-23 11:35:40.906 204 11491.54 123.38 56888.40 88888.00 2018-07-23 11:35:41.406 204 11491.51 123.34 56888.43 88888.00 2018-07-23 11:35:41.906 204 11491.46 123.35 56888.43 88888.00 2018-07-23 11:35:42.406 204 11491.51 123.38 56888.48 88888.00 2018-07-23 11:35:42.906 204 11491.46 123.42 56888.49 88888.00 2018-07-23 11:35:43.406 204 11491.42 123.46 56888.54 88888.00 2018-07-23 11:35:43.906 204 11491.49 123.45 56888.57 88888.00 2018-07-23 11:35:44.406 204 11491.45 123.39 56888.61 88888.00 2018-07-23 11:35:44.906 204 11491.46 123.42 56888.66 88888.00 2018-07-23 11:35:45.406 204 11491.51 123.51 56888.68 88888.00 2018-07-23 11:35:45.906 204 11491.57 123.48 56888.74 88888.00 2018-07-23 11:35:46.406 204 11491.50 123.51 56888.80 88888.00 2018-07-23 11:35:46.906 204 11491.56 123.59 56888.81 88888.00 2018-07-23 11:35:47.407 204 11491.59 123.56 56888.89 88888.00 2018-07-23 11:35:47.907 204 11491.49 123.56 56888.95 88888.00 2018-07-23 11:35:48.907 204 11491.63 123.62 56889.05 88888.00 2018-07-23 11:35:49.407 204 11491.57 123.65 56889.12 88888.00 2018-07-23 11:35:49.907 204 11491.57 123.68 56889.21 88888.00 2018-07-23 11:35:50.407 204 11491.65 123.70 56889.24 88888.00 2018-07-23 11:35:50.907 204 11491.63 123.70 56889.29 88888.00 2018-07-23 11:35:51.407 204 11491.58 123.74 56889.38 88888.00 2018-07-23 11:35:51.907 204 11491.65 123.81 56889.50 88888.00 2018-07-23 11:35:52.407 204 11491.64 123.86 56889.52 88888.00 2018-07-23 11:35:52.907 204 11491.63 123.94 56889.58 88888.00 2018-07-23 11:35:53.407 204 11491.70 123.93 56889.68 88888.00 2018-07-23 11:35:53.907 204 11491.70 123.86 56889.66 88888.00 2018-07-23 11:35:54.407 204 11491.67 123.92 56889.71 88888.00 2018-07-23 11:35:54.907 204 11491.72 123.97 56889.78 88888.00 2018-07-23 11:35:55.407 204 11491.72 124.09 56889.85 88888.00 2018-07-23 11:35:55.907 204 11491.64 124.08 56889.91 88888.00 2018-07-23 11:35:56.907 204 11491.72 124.16 56889.90 88888.00 2018-07-23 11:35:57.407 204 11491.72 124.14 56889.96 88888.00 2018-07-23 11:35:57.907 204 11491.72 124.15 56890.09 88888.00 2018-07-23 11:35:58.407 204 11491.81 124.22 56890.13 88888.00 2018-07-23 11:35:58.907 204 11491.78 124.23 56890.16 88888.00 2018-07-23 11:35:59.407 204 11491.77 124.24 56890.14 88888.00 2018-07-23 11:35:59.907 204 11491.78 124.31 56890.20 88888.00 2018-07-23 11:36:00.407 204 11491.74 124.35 56890.21 88888.00 2018-07-23 11:36:00.907 204 11491.78 124.36 56890.26 88888.00 2018-07-23 11:36:01.407 204 11491.81 124.37 56890.28 88888.00 2018-07-23 11:36:01.907 204 11491.80 124.41 56890.34 88888.00 2018-07-23 11:36:02.407 204 11491.77 124.48 56890.39 88888.00 2018-07-23 11:36:02.907 204 11491.84 124.47 56890.39 88888.00 2018-07-23 11:36:03.407 204 11491.87 124.44 56890.41 88888.00 2018-07-23 11:36:03.907 204 11491.81 124.49 56890.45 88888.00 2018-07-23 11:36:04.407 204 11491.91 124.54 56890.45 88888.00 2018-07-23 11:36:04.907 204 11491.93 124.50 56890.43 88888.00 2018-07-23 11:36:05.407 204 11491.92 124.51 56890.51 88888.00 2018-07-23 11:36:05.907 204 11491.98 124.54 56890.49 88888.00 2018-07-23 11:36:06.407 204 11491.99 124.58 56890.55 88888.00 2018-07-23 11:36:06.907 204 11491.94 124.60 56890.56 88888.00 2018-07-23 11:36:07.407 204 11491.98 124.69 56890.56 88888.00 2018-07-23 11:36:07.907 204 11492.00 124.75 56890.61 88888.00 2018-07-23 11:36:08.407 204 11491.98 124.70 56890.58 88888.00 2018-07-23 11:36:08.907 204 11492.01 124.72 56890.59 88888.00 2018-07-23 11:36:09.407 204 11492.14 124.76 56890.61 88888.00 2018-07-23 11:36:09.907 204 11492.11 124.83 56890.65 88888.00 2018-07-23 11:36:10.407 204 11492.08 124.90 56890.67 88888.00 2018-07-23 11:36:10.907 204 11492.14 124.91 56890.64 88888.00 2018-07-23 11:36:11.407 204 11492.18 124.90 56890.61 88888.00 2018-07-23 11:36:11.907 204 11492.14 124.94 56890.67 88888.00 2018-07-23 11:36:12.407 204 11492.21 124.97 56890.68 88888.00 2018-07-23 11:36:12.907 204 11492.22 124.95 56890.64 88888.00 2018-07-23 11:36:13.407 204 11492.25 124.97 56890.64 88888.00 2018-07-23 11:36:13.907 204 11492.35 125.01 56890.60 88888.00 2018-07-23 11:36:14.407 204 11492.34 125.03 56890.56 88888.00 2018-07-23 11:36:14.907 204 11492.33 125.01 56890.58 88888.00 2018-07-23 11:36:15.407 204 11492.40 124.97 56890.56 88888.00 2018-07-23 11:36:15.907 204 11492.44 125.01 56890.55 88888.00 2018-07-23 11:36:16.407 204 11492.42 125.06 56890.52 88888.00 2018-07-23 11:36:16.907 204 11492.40 125.10 56890.51 88888.00 2018-07-23 11:36:17.407 204 11492.55 125.15 56890.49 88888.00 2018-07-23 11:36:17.907 204 11492.53 125.17 56890.52 88888.00 2018-07-23 11:36:18.407 204 11492.60 125.17 56890.54 88888.00 2018-07-23 11:36:18.907 204 11492.58 125.16 56890.51 88888.00 2018-07-23 11:36:19.407 204 11492.51 125.12 56890.47 88888.00 2018-07-23 11:36:19.907 204 11492.55 125.11 56890.52 88888.00 2018-07-23 11:36:20.407 204 11492.65 125.19 56890.56 88888.00 2018-07-23 11:36:20.907 204 11492.68 125.06 56890.56 88888.00 2018-07-23 11:36:21.407 204 11492.71 125.18 56890.53 88888.00 2018-07-23 11:36:21.907 204 11492.68 125.21 56890.54 88888.00 2018-07-23 11:36:22.407 204 11492.71 125.19 56890.55 88888.00 2018-07-23 11:36:22.907 204 11492.79 125.23 56890.47 88888.00 2018-07-23 11:36:23.407 204 11492.85 125.25 56890.47 88888.00 2018-07-23 11:36:23.907 204 11492.85 125.29 56890.39 88888.00 2018-07-23 11:36:24.407 204 11492.89 125.24 56890.45 88888.00 2018-07-23 11:36:24.907 204 11492.96 125.25 56890.46 88888.00 2018-07-23 11:36:25.407 204 11493.02 125.26 56890.36 88888.00 2018-07-23 11:36:25.907 204 11493.02 125.24 56890.32 88888.00 2018-07-23 11:36:26.407 204 11493.05 125.24 56890.32 88888.00 2018-07-23 11:36:26.907 204 11493.10 125.28 56890.33 88888.00 2018-07-23 11:36:27.407 204 11493.04 125.31 56890.24 88888.00 2018-07-23 11:36:27.907 204 11493.13 125.32 56890.23 88888.00 2018-07-23 11:36:28.407 204 11493.19 125.33 56890.21 88888.00 2018-07-23 11:36:28.907 204 11493.14 125.31 56890.16 88888.00 2018-07-23 11:36:29.407 204 11493.18 125.33 56890.10 88888.00 2018-07-23 11:36:29.907 204 11493.25 125.32 56890.04 88888.00 2018-07-23 11:36:30.407 204 11493.20 125.30 56889.98 88888.00 2018-07-23 11:36:30.907 204 11493.26 125.35 56889.94 88888.00 2018-07-23 11:36:31.407 204 11493.37 125.35 56889.89 88888.00 2018-07-23 11:36:31.907 204 11493.38 125.30 56889.88 88888.00 2018-07-23 11:36:32.407 204 11493.36 125.32 56889.82 88888.00 2018-07-23 11:36:32.907 204 11493.40 125.30 56889.81 88888.00 2018-07-23 11:36:33.407 204 11493.41 125.28 56889.79 88888.00 2018-07-23 11:36:33.907 204 11493.46 125.30 56889.83 88888.00 2018-07-23 11:36:34.407 204 11493.57 125.26 56889.81 88888.00 2018-07-23 11:36:34.907 204 11493.52 125.24 56889.70 88888.00 2018-07-23 11:36:35.407 204 11493.44 125.26 56889.72 88888.00 2018-07-23 11:36:35.907 204 11493.46 125.33 56889.66 88888.00 2018-07-23 11:36:36.407 204 11493.43 125.35 56889.65 88888.00 2018-07-23 11:36:36.907 204 11493.45 125.30 56889.61 88888.00 2018-07-23 11:36:37.407 204 11493.48 125.31 56889.61 88888.00 2018-07-23 11:36:37.907 204 11493.54 125.29 56889.58 88888.00 2018-07-23 11:36:38.407 204 11493.50 125.37 56889.51 88888.00 2018-07-23 11:36:38.907 204 11493.50 125.35 56889.55 88888.00 2018-07-23 11:36:39.407 204 11493.55 125.31 56889.53 88888.00 2018-07-23 11:36:39.907 204 11493.46 125.30 56889.51 88888.00 2018-07-23 11:36:40.407 204 11493.45 125.28 56889.52 88888.00 2018-07-23 11:36:40.907 204 11493.48 125.31 56889.47 88888.00 2018-07-23 11:36:41.407 204 11493.50 125.29 56889.47 88888.00 2018-07-23 11:36:41.907 204 11493.45 125.30 56889.51 88888.00 2018-07-23 11:36:42.407 204 11493.51 125.25 56889.52 88888.00 2018-07-23 11:36:42.907 204 11493.50 125.31 56889.51 88888.00 2018-07-23 11:36:43.407 204 11493.41 125.31 56889.52 88888.00 2018-07-23 11:36:43.907 204 11493.46 125.29 56889.50 88888.00 2018-07-23 11:36:44.407 204 11493.47 125.30 56889.52 88888.00 2018-07-23 11:36:44.907 204 11493.43 125.33 56889.49 88888.00 2018-07-23 11:36:45.407 204 11493.39 125.31 56889.47 88888.00 2018-07-23 11:36:45.907 204 11493.37 125.25 56889.49 88888.00 2018-07-23 11:36:46.407 204 11493.32 125.24 56889.46 88888.00 2018-07-23 11:36:46.907 204 11493.38 125.23 56889.47 88888.00 2018-07-23 11:36:47.407 204 11493.34 125.25 56889.49 88888.00 2018-07-23 11:36:47.907 204 11493.25 125.25 56889.52 88888.00 2018-07-23 11:36:48.407 204 11493.27 125.28 56889.51 88888.00 2018-07-23 11:36:48.907 204 11493.31 125.30 56889.49 88888.00 2018-07-23 11:36:49.407 204 11493.31 125.26 56889.55 88888.00 2018-07-23 11:36:49.907 204 11493.25 125.31 56889.52 88888.00 2018-07-23 11:36:50.407 204 11493.28 125.31 56889.56 88888.00 2018-07-23 11:36:50.907 204 11493.24 125.24 56889.59 88888.00 2018-07-23 11:36:51.907 204 11493.17 125.18 56889.57 88888.00 2018-07-23 11:36:52.407 204 11493.20 125.13 56889.58 88888.00 2018-07-23 11:36:52.907 204 11493.18 125.16 56889.55 88888.00 2018-07-23 11:36:53.407 204 11493.19 125.16 56889.51 88888.00 2018-07-23 11:36:53.907 204 11493.14 125.12 56889.53 88888.00 2018-07-23 11:36:54.407 204 11493.11 125.08 56889.55 88888.00 2018-07-23 11:36:54.907 204 11493.09 125.08 56889.49 88888.00 2018-07-23 11:36:55.407 204 11493.12 125.06 56889.49 88888.00 2018-07-23 11:36:55.907 204 11493.12 125.05 56889.46 88888.00 2018-07-23 11:36:56.407 204 11493.12 125.06 56889.38 88888.00 2018-07-23 11:36:56.907 204 11493.19 125.02 56889.40 88888.00 2018-07-23 11:36:57.407 204 11493.09 124.97 56889.38 88888.00 2018-07-23 11:36:57.907 204 11493.07 124.98 56889.40 88888.00 2018-07-23 11:36:58.407 204 11493.11 124.94 56889.40 88888.00 2018-07-23 11:36:58.907 204 11493.07 124.92 56889.43 88888.00 2018-07-23 11:36:59.907 204 11493.10 124.89 56889.40 88888.00 2018-07-23 11:37:00.407 204 11493.09 124.87 56889.37 88888.00 2018-07-23 11:37:00.907 204 11493.00 124.87 56889.42 88888.00 2018-07-23 11:37:01.407 204 11493.09 124.81 56889.38 88888.00 2018-07-23 11:37:01.907 204 11493.12 124.79 56889.37 88888.00 2018-07-23 11:37:02.407 204 11493.05 124.82 56889.33 88888.00 2018-07-23 11:37:02.907 204 11493.09 124.85 56889.30 88888.00 2018-07-23 11:37:03.407 204 11493.13 124.78 56889.27 88888.00 2018-07-23 11:37:03.907 204 11493.09 124.78 56889.29 88888.00 2018-07-23 11:37:04.407 204 11493.16 124.75 56889.27 88888.00 2018-07-23 11:37:04.907 204 11493.16 124.67 56889.23 88888.00 2018-07-23 11:37:05.407 204 11493.12 124.63 56889.17 88888.00 2018-07-23 11:37:05.907 204 11493.11 124.65 56889.18 88888.00 2018-07-23 11:37:06.407 204 11493.14 124.60 56889.15 88888.00 2018-07-23 11:37:06.907 204 11493.09 124.55 56889.14 88888.00 2018-07-23 11:37:07.407 204 11493.10 124.57 56889.13 88888.00 2018-07-23 11:37:07.907 204 11493.13 124.55 56889.07 88888.00 2018-07-23 11:37:08.407 204 11493.10 124.49 56889.00 88888.00 2018-07-23 11:37:08.907 204 11493.09 124.43 56889.01 88888.00 2018-07-23 11:37:09.407 204 11493.16 124.43 56889.00 88888.00 2018-07-23 11:37:09.907 204 11493.13 124.41 56888.94 88888.00 2018-07-23 11:37:10.407 204 11493.16 124.36 56888.88 88888.00 2018-07-23 11:37:10.907 204 11493.23 124.34 56888.85 88888.00 2018-07-23 11:37:11.407 204 11493.20 124.33 56888.86 88888.00 2018-07-23 11:37:11.907 204 11493.17 124.34 56888.81 88888.00 2018-07-23 11:37:12.407 204 11493.14 124.31 56888.76 88888.00 2018-07-23 11:37:12.907 204 11493.18 124.30 56888.70 88888.00 2018-07-23 11:37:13.407 204 11493.17 124.23 56888.69 88888.00 2018-07-23 11:37:13.907 204 11493.27 124.26 56888.63 88888.00 2018-07-23 11:37:14.407 204 11493.28 124.22 56888.60 88888.00 2018-07-23 11:37:14.907 204 11493.24 124.15 56888.60 88888.00 2018-07-23 11:37:15.407 204 11493.25 124.11 56888.60 88888.00 2018-07-23 11:37:15.907 204 11493.31 124.09 56888.52 88888.00 2018-07-23 11:37:16.407 204 11493.28 124.14 56888.48 88888.00 2018-07-23 11:37:16.907 204 11493.33 124.09 56888.41 88888.00 2018-07-23 11:37:17.407 204 11493.34 124.01 56888.29 88888.00 2018-07-23 11:37:17.907 204 11493.32 124.01 56888.25 88888.00 2018-07-23 11:37:18.407 204 11493.34 124.02 56888.21 88888.00 2018-07-23 11:37:18.907 204 11493.34 123.97 56888.14 88888.00 2018-07-23 11:37:19.407 204 11493.27 123.86 56888.03 88888.00 2018-07-23 11:37:19.907 204 11493.30 123.81 56888.04 88888.00 2018-07-23 11:37:20.407 204 11493.39 123.82 56888.05 88888.00 2018-07-23 11:37:20.907 204 11493.37 123.77 56887.97 88888.00 2018-07-23 11:37:21.407 204 11493.30 123.75 56887.88 88888.00 2018-07-23 11:37:21.907 204 11493.36 123.72 56887.79 88888.00 2018-07-23 11:37:22.407 204 11493.45 123.70 56887.79 88888.00 2018-07-23 11:37:22.907 204 11493.40 123.63 56887.78 88888.00 2018-07-23 11:37:23.407 204 11493.44 123.62 56887.69 88888.00 2018-07-23 11:37:23.907 204 11493.41 123.59 56887.71 88888.00 2018-07-23 11:37:24.407 204 11493.36 123.56 56887.67 88888.00 2018-07-23 11:37:24.907 204 11493.46 123.49 56887.60 88888.00 2018-07-23 11:37:25.407 204 11493.50 123.47 56887.51 88888.00 2018-07-23 11:37:25.907 204 11493.46 123.43 56887.46 88888.00 2018-07-23 11:37:26.407 204 11493.45 123.45 56887.40 88888.00 2018-07-23 11:37:26.907 204 11493.51 123.40 56887.40 88888.00 2018-07-23 11:37:27.407 204 11493.44 123.39 56887.38 88888.00 2018-07-23 11:37:27.907 204 11493.44 123.38 56887.31 88888.00 2018-07-23 11:37:28.407 204 11493.51 123.34 56887.21 88888.00 2018-07-23 11:37:28.907 204 11493.45 123.28 56887.13 88888.00 2018-07-23 11:37:29.407 204 11493.50 123.25 56887.03 88888.00 2018-07-23 11:37:29.907 204 11493.48 123.27 56886.99 88888.00 2018-07-23 11:37:30.407 204 11493.50 123.21 56886.94 88888.00 2018-07-23 11:37:30.907 204 11493.46 123.15 56886.94 88888.00 2018-07-23 11:37:31.407 204 11493.52 123.13 56886.94 88888.00 2018-07-23 11:37:31.907 204 11493.58 123.11 56886.87 88888.00 2018-07-23 11:37:32.407 204 11493.54 123.09 56886.80 88888.00 2018-07-23 11:37:33.408 204 11493.60 123.00 56886.60 88888.00 2018-07-23 11:37:33.908 204 11493.53 123.00 56886.57 88888.00 2018-07-23 11:37:34.408 204 11493.51 122.99 56886.57 88888.00 2018-07-23 11:37:34.908 204 11493.52 122.98 56886.51 88888.00 2018-07-23 11:37:35.408 204 11493.52 122.93 56886.48 88888.00 2018-07-23 11:37:35.908 204 11493.58 122.92 56886.35 88888.00 2018-07-23 11:37:36.408 204 11493.61 122.90 56886.34 88888.00 2018-07-23 11:37:36.908 204 11493.57 122.86 56886.36 88888.00 2018-07-23 11:37:37.408 204 11493.53 122.87 56886.34 88888.00 2018-07-23 11:37:37.908 204 11493.60 122.86 56886.29 88888.00 2018-07-23 11:37:38.408 204 11493.59 122.80 56886.24 88888.00 2018-07-23 11:37:38.908 204 11493.58 122.81 56886.22 88888.00 2018-07-23 11:37:39.408 204 11493.62 122.80 56886.21 88888.00 2018-07-23 11:37:39.908 204 11493.58 122.84 56886.18 88888.00 2018-07-23 11:37:40.408 204 11493.59 122.81 56886.16 88888.00 2018-07-23 11:37:40.908 204 11493.73 122.75 56886.06 88888.00 2018-07-23 11:37:41.408 204 11493.71 122.70 56886.08 88888.00 2018-07-23 11:37:41.908 204 11493.69 122.73 56885.98 88888.00 2018-07-23 11:37:42.408 204 11493.67 122.75 56885.90 88888.00 2018-07-23 11:37:42.908 204 11493.73 122.71 56885.93 88888.00 2018-07-23 11:37:43.408 204 11493.74 122.67 56885.86 88888.00 2018-07-23 11:37:43.908 204 11493.76 122.67 56885.83 88888.00 2018-07-23 11:37:44.408 204 11493.79 122.63 56885.86 88888.00 2018-07-23 11:37:44.908 204 11493.75 122.65 56885.84 88888.00 2018-07-23 11:37:45.408 204 11493.75 122.66 56885.74 88888.00 2018-07-23 11:37:45.908 204 11493.75 122.65 56885.67 88888.00 2018-07-23 11:37:46.408 204 11493.75 122.63 56885.65 88888.00 2018-07-23 11:37:46.908 204 11493.76 122.64 56885.59 88888.00 2018-07-23 11:37:47.408 204 11493.76 122.67 56885.58 88888.00 2018-07-23 11:37:47.908 204 11493.79 122.66 56885.55 88888.00 2018-07-23 11:37:48.408 204 11493.75 122.68 56885.53 88888.00 2018-07-23 11:37:48.908 204 11493.80 122.61 56885.51 88888.00 2018-07-23 11:37:49.408 204 11493.79 122.53 56885.48 88888.00 2018-07-23 11:37:49.908 204 11493.76 122.58 56885.52 88888.00 2018-07-23 11:37:50.408 204 11493.79 122.59 56885.52 88888.00 2018-07-23 11:37:50.908 204 11493.81 122.50 56885.51 88888.00 2018-07-23 11:37:51.408 204 11493.78 122.51 56885.49 88888.00 2018-07-23 11:37:51.908 204 11493.72 122.54 56885.48 88888.00 2018-07-23 11:37:52.408 204 11493.80 122.49 56885.48 88888.00 2018-07-23 11:37:52.908 204 11493.78 122.44 56885.45 88888.00 2018-07-23 11:37:53.408 204 11493.81 122.47 56885.41 88888.00 2018-07-23 11:37:53.908 204 11493.79 122.50 56885.49 88888.00 2018-07-23 11:37:54.408 204 11493.78 122.44 56885.51 88888.00 2018-07-23 11:37:54.908 204 11493.76 122.42 56885.54 88888.00 2018-07-23 11:37:55.408 204 11493.82 122.38 56885.57 88888.00 2018-07-23 11:37:55.908 204 11493.83 122.37 56885.61 88888.00 2018-07-23 11:37:56.408 204 11493.88 122.49 56885.70 88888.00 2018-07-23 11:37:56.908 204 11493.95 122.45 56885.68 88888.00 2018-07-23 11:37:57.408 204 11493.89 122.39 56885.71 88888.00 2018-07-23 11:37:57.908 204 11493.85 122.44 56885.77 88888.00 2018-07-23 11:37:58.408 204 11493.88 122.49 56885.80 88888.00 2018-07-23 11:37:58.908 204 11493.87 122.49 56885.85 88888.00 2018-07-23 11:37:59.408 204 11493.92 122.46 56885.86 88888.00 2018-07-23 11:37:59.908 204 11493.94 122.46 56885.91 88888.00 2018-07-23 11:38:00.408 204 11493.94 122.42 56885.93 88888.00 2018-07-23 11:38:00.908 204 11493.94 122.40 56886.00 88888.00 2018-07-23 11:38:01.408 204 11493.97 122.39 56886.06 88888.00 2018-07-23 11:38:01.908 204 11493.95 122.42 56886.13 88888.00 2018-07-23 11:38:02.408 204 11493.88 122.40 56886.11 88888.00 2018-07-23 11:38:02.908 204 11493.93 122.40 56886.16 88888.00 2018-07-23 11:38:03.408 204 11493.95 122.36 56886.23 88888.00 2018-07-23 11:38:03.908 204 11493.90 122.33 56886.21 88888.00 2018-07-23 11:38:04.408 204 11493.87 122.37 56886.30 88888.00 2018-07-23 11:38:04.908 204 11493.90 122.37 56886.34 88888.00 2018-07-23 11:38:05.408 204 11493.90 122.32 56886.29 88888.00 2018-07-23 11:38:05.908 204 11493.87 122.30 56886.29 88888.00 2018-07-23 11:38:06.408 204 11493.90 122.30 56886.31 88888.00 2018-07-23 11:38:06.908 204 11493.86 122.26 56886.36 88888.00 2018-07-23 11:38:07.408 204 11493.83 122.25 56886.42 88888.00 2018-07-23 11:38:07.908 204 11493.87 122.25 56886.49 88888.00 2018-07-23 11:38:08.408 204 11493.81 122.18 56886.48 88888.00 2018-07-23 11:38:08.908 204 11493.79 122.13 56886.50 88888.00 2018-07-23 11:38:09.408 204 11493.80 122.16 56886.53 88888.00 2018-07-23 11:38:09.908 204 11493.74 122.11 56886.51 88888.00 2018-07-23 11:38:10.408 204 11493.68 122.11 56886.56 88888.00 2018-07-23 11:38:10.908 204 11493.75 122.13 56886.61 88888.00 2018-07-23 11:38:11.408 204 11493.72 122.08 56886.58 88888.00 2018-07-23 11:38:11.908 204 11493.67 122.06 56886.60 88888.00 2018-07-23 11:38:12.408 204 11493.67 122.06 56886.63 88888.00 2018-07-23 11:38:12.908 204 11493.65 122.00 56886.64 88888.00 2018-07-23 11:38:13.408 204 11493.58 121.99 56886.63 88888.00 2018-07-23 11:38:13.908 204 11493.58 122.05 56886.62 88888.00 2018-07-23 11:38:14.408 204 11493.60 122.03 56886.61 88888.00 2018-07-23 11:38:14.908 204 11493.55 122.00 56886.64 88888.00 2018-07-23 11:38:15.408 204 11493.50 122.02 56886.63 88888.00 2018-07-23 11:38:15.908 204 11493.54 121.98 56886.61 88888.00 2018-07-23 11:38:16.408 204 11493.58 121.95 56886.69 88888.00 2018-07-23 11:38:16.908 204 11493.52 121.93 56886.68 88888.00 2018-07-23 11:38:17.408 204 11493.50 121.89 56886.73 88888.00 2018-07-23 11:38:17.908 204 11493.50 121.89 56886.75 88888.00 2018-07-23 11:38:18.408 204 11493.47 121.89 56886.80 88888.00 2018-07-23 11:38:18.908 204 11493.48 121.88 56886.79 88888.00 2018-07-23 11:38:19.408 204 11493.44 121.89 56886.80 88888.00 2018-07-23 11:38:19.908 204 11493.39 121.95 56886.81 88888.00 2018-07-23 11:38:20.408 204 11493.36 121.89 56886.87 88888.00 2018-07-23 11:38:20.908 204 11493.38 121.85 56886.88 88888.00 2018-07-23 11:38:21.408 204 11493.40 121.85 56886.90 88888.00 2018-07-23 11:38:21.908 204 11493.45 121.84 56886.90 88888.00 2018-07-23 11:38:22.908 204 11493.44 121.79 56886.92 88888.00 2018-07-23 11:38:23.408 204 11493.39 121.81 56886.90 88888.00 2018-07-23 11:38:23.908 204 11493.37 121.81 56886.89 88888.00 2018-07-23 11:38:24.408 204 11493.27 121.78 56886.93 88888.00 2018-07-23 11:38:24.908 204 11493.33 121.76 56886.89 88888.00 2018-07-23 11:38:25.408 204 11493.39 121.74 56886.88 88888.00 2018-07-23 11:38:25.908 204 11493.27 121.71 56886.92 88888.00 2018-07-23 11:38:26.408 204 11493.30 121.70 56886.88 88888.00 2018-07-23 11:38:26.908 204 11493.26 121.71 56886.96 88888.00 2018-07-23 11:38:27.408 204 11493.24 121.70 56886.95 88888.00 2018-07-23 11:38:27.908 204 11493.24 121.66 56886.93 88888.00 2018-07-23 11:38:28.408 204 11493.25 121.61 56886.94 88888.00 2018-07-23 11:38:28.908 204 11493.26 121.57 56886.94 88888.00 2018-07-23 11:38:29.408 204 11493.16 121.57 56886.94 88888.00 2018-07-23 11:38:29.908 204 11493.19 121.56 56886.94 88888.00 2018-07-23 11:38:30.408 204 11493.18 121.55 56886.89 88888.00 2018-07-23 11:38:30.908 204 11493.19 121.52 56886.89 88888.00 2018-07-23 11:38:31.408 204 11493.20 121.56 56886.96 88888.00 2018-07-23 11:38:31.908 204 11493.17 121.56 56886.96 88888.00 2018-07-23 11:38:32.408 204 11493.09 121.55 56886.94 88888.00 2018-07-23 11:38:32.908 204 11493.10 121.49 56886.88 88888.00 2018-07-23 11:38:33.408 204 11493.03 121.50 56886.88 88888.00 2018-07-23 11:38:33.908 204 11492.97 121.48 56886.89 88888.00 2018-07-23 11:38:34.408 204 11493.07 121.43 56886.88 88888.00 2018-07-23 11:38:34.908 204 11493.05 121.40 56886.83 88888.00 2018-07-23 11:38:35.408 204 11492.96 121.36 56886.80 88888.00 2018-07-23 11:38:35.908 204 11493.02 121.35 56886.77 88888.00 2018-07-23 11:38:36.408 204 11493.06 121.34 56886.79 88888.00 2018-07-23 11:38:36.908 204 11493.05 121.40 56886.79 88888.00 2018-07-23 11:38:37.408 204 11493.03 121.40 56886.73 88888.00 2018-07-23 11:38:37.908 204 11493.06 121.34 56886.77 88888.00 2018-07-23 11:38:38.408 204 11492.96 121.29 56886.73 88888.00 2018-07-23 11:38:38.908 204 11492.98 121.29 56886.64 88888.00 2018-07-23 11:38:39.408 204 11493.06 121.29 56886.68 88888.00 2018-07-23 11:38:39.908 204 11493.00 121.27 56886.64 88888.00 2018-07-23 11:38:40.408 204 11493.03 121.30 56886.58 88888.00 2018-07-23 11:38:40.908 204 11493.07 121.25 56886.58 88888.00 2018-07-23 11:38:41.408 204 11492.97 121.20 56886.56 88888.00 2018-07-23 11:38:41.908 204 11492.98 121.21 56886.61 88888.00 2018-07-23 11:38:42.408 204 11493.04 121.24 56886.61 88888.00 2018-07-23 11:38:42.908 204 11493.02 121.23 56886.54 88888.00 2018-07-23 11:38:43.408 204 11492.97 121.20 56886.55 88888.00 2018-07-23 11:38:43.908 204 11493.00 121.17 56886.57 88888.00 2018-07-23 11:38:44.408 204 11492.97 121.11 56886.53 88888.00 2018-07-23 11:38:44.908 204 11492.90 121.06 56886.54 88888.00 2018-07-23 11:38:45.408 204 11492.96 121.01 56886.53 88888.00 2018-07-23 11:38:46.408 204 11492.89 120.94 56886.45 88888.00 2018-07-23 11:38:46.908 204 11492.95 120.95 56886.45 88888.00 2018-07-23 11:38:47.408 204 11492.93 120.96 56886.43 88888.00 2018-07-23 11:38:47.908 204 11492.88 120.96 56886.44 88888.00 2018-07-23 11:38:48.408 204 11492.83 120.95 56886.44 88888.00 2018-07-23 11:38:48.908 204 11492.88 120.94 56886.44 88888.00 2018-07-23 11:38:49.408 204 11492.83 120.91 56886.38 88888.00 2018-07-23 11:38:49.908 204 11492.86 120.91 56886.31 88888.00 2018-07-23 11:38:50.408 204 11492.93 120.88 56886.30 88888.00 2018-07-23 11:38:50.908 204 11492.97 120.88 56886.28 88888.00 2018-07-23 11:38:51.408 204 11492.92 120.89 56886.23 88888.00 2018-07-23 11:38:51.908 204 11492.89 120.86 56886.17 88888.00 2018-07-23 11:38:52.408 204 11492.81 120.82 56886.10 88888.00 2018-07-23 11:38:52.908 204 11492.78 120.82 56886.11 88888.00 2018-07-23 11:38:53.408 204 11492.86 120.84 56886.15 88888.00 2018-07-23 11:38:53.908 204 11492.88 120.88 56886.13 88888.00 2018-07-23 11:38:54.408 204 11492.83 120.90 56886.13 88888.00 2018-07-23 11:38:54.908 204 11492.83 120.87 56886.17 88888.00 2018-07-23 11:38:55.408 204 11492.91 120.84 56886.12 88888.00 2018-07-23 11:38:55.908 204 11492.93 120.84 56886.11 88888.00 2018-07-23 11:38:56.408 204 11492.93 120.84 56886.08 88888.00 2018-07-23 11:38:56.908 204 11492.93 120.82 56886.03 88888.00 2018-07-23 11:38:57.408 204 11492.89 120.84 56886.03 88888.00 2018-07-23 11:38:57.908 204 11492.91 120.86 56886.03 88888.00 2018-07-23 11:38:58.408 204 11493.02 120.83 56886.03 88888.00 2018-07-23 11:38:58.908 204 11492.96 120.82 56886.04 88888.00 2018-07-23 11:38:59.408 204 11492.97 120.83 56885.96 88888.00 2018-07-23 11:38:59.908 204 11493.00 120.84 56885.92 88888.00 2018-07-23 11:39:00.408 204 11492.98 120.84 56885.93 88888.00 2018-07-23 11:39:00.908 204 11493.04 120.83 56885.94 88888.00 2018-07-23 11:39:01.408 204 11493.11 120.84 56885.86 88888.00 2018-07-23 11:39:01.908 204 11493.05 120.84 56885.91 88888.00 2018-07-23 11:39:02.408 204 11493.06 120.87 56885.89 88888.00 2018-07-23 11:39:02.908 204 11493.14 120.89 56885.91 88888.00 2018-07-23 11:39:03.408 204 11493.12 120.90 56885.86 88888.00 2018-07-23 11:39:03.908 204 11493.13 120.91 56885.85 88888.00 2018-07-23 11:39:04.408 204 11493.24 120.94 56885.84 88888.00 2018-07-23 11:39:04.908 204 11493.27 120.94 56885.84 88888.00 2018-07-23 11:39:05.408 204 11493.25 120.95 56885.81 88888.00 2018-07-23 11:39:05.908 204 11493.33 120.95 56885.80 88888.00 2018-07-23 11:39:06.409 204 11493.34 120.93 56885.78 88888.00 2018-07-23 11:39:06.909 204 11493.36 120.91 56885.76 88888.00 2018-07-23 11:39:07.409 204 11493.38 120.95 56885.76 88888.00 2018-07-23 11:39:07.909 204 11493.45 120.94 56885.77 88888.00 2018-07-23 11:39:08.409 204 11493.43 120.93 56885.84 88888.00 2018-07-23 11:39:08.909 204 11493.47 120.94 56885.81 88888.00 2018-07-23 11:39:09.409 204 11493.54 120.95 56885.85 88888.00 2018-07-23 11:39:09.909 204 11493.55 120.94 56885.90 88888.00 2018-07-23 11:39:10.409 204 11493.59 120.94 56885.90 88888.00 2018-07-23 11:39:10.909 204 11493.68 120.93 56885.87 88888.00 2018-07-23 11:39:11.409 204 11493.66 120.95 56885.83 88888.00 2018-07-23 11:39:11.909 204 11493.62 120.98 56885.85 88888.00 2018-07-23 11:39:12.409 204 11493.69 120.98 56885.80 88888.00 2018-07-23 11:39:12.909 204 11493.67 120.97 56885.87 88888.00 2018-07-23 11:39:13.409 204 11493.71 120.96 56885.92 88888.00 2018-07-23 11:39:13.909 204 11493.79 120.94 56885.90 88888.00 2018-07-23 11:39:14.409 204 11493.81 120.94 56885.84 88888.00 2018-07-23 11:39:14.909 204 11493.82 120.94 56885.86 88888.00 2018-07-23 11:39:15.409 204 11493.87 120.91 56885.90 88888.00 2018-07-23 11:39:15.909 204 11493.88 120.93 56885.85 88888.00 2018-07-23 11:39:16.409 204 11493.87 120.97 56885.91 88888.00 2018-07-23 11:39:16.909 204 11493.87 121.00 56885.93 88888.00 2018-07-23 11:39:17.409 204 11493.93 120.98 56885.93 88888.00 2018-07-23 11:39:17.909 204 11493.95 120.98 56885.98 88888.00 2018-07-23 11:39:18.409 204 11494.04 120.96 56886.02 88888.00 2018-07-23 11:39:18.909 204 11494.06 120.95 56885.99 88888.00 2018-07-23 11:39:19.409 204 11494.00 120.94 56885.96 88888.00 2018-07-23 11:39:19.909 204 11494.04 120.96 56885.94 88888.00 2018-07-23 11:39:20.409 204 11494.11 120.94 56885.97 88888.00 2018-07-23 11:39:20.909 204 11494.10 120.91 56886.03 88888.00 2018-07-23 11:39:21.409 204 11494.08 120.94 56886.02 88888.00 2018-07-23 11:39:21.909 204 11494.18 120.95 56885.99 88888.00 2018-07-23 11:39:22.409 204 11494.17 120.89 56886.04 88888.00 2018-07-23 11:39:22.909 204 11494.17 120.91 56886.05 88888.00 2018-07-23 11:39:23.409 204 11494.25 120.94 56886.12 88888.00 2018-07-23 11:39:23.909 204 11494.23 120.95 56886.17 88888.00 2018-07-23 11:39:24.409 204 11494.17 120.94 56886.19 88888.00 2018-07-23 11:39:24.909 204 11494.29 120.94 56886.24 88888.00 2018-07-23 11:39:25.409 204 11494.30 120.97 56886.19 88888.00 2018-07-23 11:39:25.909 204 11494.21 121.02 56886.24 88888.00 2018-07-23 11:39:26.409 204 11494.22 121.02 56886.30 88888.00 2018-07-23 11:39:26.909 204 11494.29 120.96 56886.34 88888.00 2018-07-23 11:39:27.909 204 11494.25 121.02 56886.43 88888.00 2018-07-23 11:39:28.409 204 11494.31 121.01 56886.42 88888.00 2018-07-23 11:39:28.909 204 11494.25 121.03 56886.45 88888.00 2018-07-23 11:39:29.409 204 11494.30 121.10 56886.42 88888.00 2018-07-23 11:39:29.909 204 11494.34 121.14 56886.39 88888.00 2018-07-23 11:39:30.409 204 11494.31 121.14 56886.42 88888.00 2018-07-23 11:39:30.909 204 11494.35 121.17 56886.48 88888.00 2018-07-23 11:39:31.409 204 11494.38 121.15 56886.53 88888.00 2018-07-23 11:39:31.909 204 11494.35 121.16 56886.51 88888.00 2018-07-23 11:39:32.409 204 11494.39 121.25 56886.54 88888.00 2018-07-23 11:39:32.909 204 11494.44 121.24 56886.58 88888.00 2018-07-23 11:39:33.409 204 11494.39 121.18 56886.57 88888.00 2018-07-23 11:39:33.909 204 11494.35 121.22 56886.56 88888.00 2018-07-23 11:39:34.409 204 11494.38 121.28 56886.57 88888.00 2018-07-23 11:39:34.909 204 11494.43 121.29 56886.62 88888.00 2018-07-23 11:39:35.909 204 11494.48 121.31 56886.77 88888.00 2018-07-23 11:39:36.409 204 11494.46 121.31 56886.79 88888.00 2018-07-23 11:39:36.909 204 11494.44 121.32 56886.74 88888.00 2018-07-23 11:39:37.909 204 11494.49 121.37 56886.85 88888.00 2018-07-23 11:39:38.409 204 11494.48 121.41 56886.92 88888.00 2018-07-23 11:39:38.909 204 11494.52 121.43 56887.01 88888.00 2018-07-23 11:39:39.409 204 11494.55 121.48 56887.00 88888.00 2018-07-23 11:39:39.909 204 11494.52 121.50 56886.98 88888.00 2018-07-23 11:39:40.409 204 11494.55 121.55 56887.05 88888.00 2018-07-23 11:39:40.909 204 11494.59 121.57 56887.09 88888.00 2018-07-23 11:39:41.409 204 11494.58 121.57 56887.14 88888.00 2018-07-23 11:39:41.909 204 11494.60 121.64 56887.09 88888.00 2018-07-23 11:39:42.409 204 11494.70 121.65 56887.13 88888.00 2018-07-23 11:39:42.909 204 11494.60 121.61 56887.19 88888.00 2018-07-23 11:39:43.409 204 11494.57 121.68 56887.24 88888.00 2018-07-23 11:39:43.909 204 11494.66 121.74 56887.26 88888.00 2018-07-23 11:39:44.409 204 11494.64 121.76 56887.32 88888.00 2018-07-23 11:39:44.909 204 11494.66 121.78 56887.35 88888.00 2018-07-23 11:39:45.409 204 11494.75 121.78 56887.41 88888.00 2018-07-23 11:39:45.909 204 11494.72 121.82 56887.41 88888.00 2018-07-23 11:39:46.409 204 11494.65 121.82 56887.44 88888.00 2018-07-23 11:39:46.909 204 11494.71 121.86 56887.51 88888.00 2018-07-23 11:39:47.409 204 11494.67 121.88 56887.59 88888.00 2018-07-23 11:39:47.909 204 11494.64 121.92 56887.57 88888.00 2018-07-23 11:39:48.409 204 11494.70 121.97 56887.63 88888.00 2018-07-23 11:39:48.909 204 11494.75 121.96 56887.64 88888.00 2018-07-23 11:39:49.409 204 11494.69 121.96 56887.64 88888.00 2018-07-23 11:39:49.909 204 11494.73 121.99 56887.66 88888.00 2018-07-23 11:39:50.409 204 11494.83 121.98 56887.70 88888.00 2018-07-23 11:39:50.909 204 11494.75 122.10 56887.73 88888.00 2018-07-23 11:39:51.409 204 11494.71 122.15 56887.72 88888.00 2018-07-23 11:39:51.909 204 11494.71 122.13 56887.72 88888.00 2018-07-23 11:39:52.409 204 11494.69 122.10 56887.75 88888.00 2018-07-23 11:39:52.909 204 11494.70 122.11 56887.76 88888.00 2018-07-23 11:39:53.409 204 11494.72 122.13 56887.82 88888.00 2018-07-23 11:39:53.909 204 11494.66 122.15 56887.91 88888.00 2018-07-23 11:39:54.409 204 11494.65 122.18 56887.96 88888.00 2018-07-23 11:39:54.909 204 11494.70 122.18 56887.95 88888.00 2018-07-23 11:39:55.409 204 11494.64 122.19 56887.99 88888.00 2018-07-23 11:39:55.909 204 11494.58 122.19 56888.04 88888.00 2018-07-23 11:39:56.409 204 11494.66 122.20 56887.99 88888.00 2018-07-23 11:39:56.909 204 11494.59 122.17 56887.95 88888.00 2018-07-23 11:39:57.409 204 11494.60 122.22 56887.96 88888.00 2018-07-23 11:39:57.909 204 11494.67 122.24 56888.01 88888.00 2018-07-23 11:39:58.409 204 11494.66 122.22 56887.99 88888.00 2018-07-23 11:39:59.409 204 11494.60 122.16 56887.97 88888.00 2018-07-23 11:39:59.909 204 11494.59 122.16 56887.98 88888.00 2018-07-23 11:40:00.409 204 11494.58 122.18 56887.95 88888.00 2018-07-23 11:40:00.909 204 11494.62 122.17 56887.96 88888.00 2018-07-23 11:40:01.409 204 11494.64 122.19 56887.99 88888.00 2018-07-23 11:40:01.909 204 11494.57 122.19 56887.98 88888.00 2018-07-23 11:40:02.409 204 11494.59 122.23 56888.05 88888.00 2018-07-23 11:40:02.909 204 11494.57 122.19 56888.08 88888.00 2018-07-23 11:40:03.409 204 11494.55 122.17 56888.12 88888.00 2018-07-23 11:40:03.909 204 11494.56 122.19 56888.14 88888.00 2018-07-23 11:40:04.409 204 11494.53 122.17 56888.15 88888.00 2018-07-23 11:40:04.909 204 11494.58 122.16 56888.11 88888.00 2018-07-23 11:40:05.409 204 11494.55 122.16 56888.12 88888.00 2018-07-23 11:40:05.909 204 11494.53 122.15 56888.09 88888.00 2018-07-23 11:40:06.409 204 11494.51 122.11 56888.08 88888.00 2018-07-23 11:40:06.909 204 11494.57 122.10 56888.12 88888.00 2018-07-23 11:40:07.409 204 11494.59 122.17 56888.17 88888.00 2018-07-23 11:40:07.909 204 11494.53 122.13 56888.16 88888.00 2018-07-23 11:40:08.409 204 11494.52 122.06 56888.05 88888.00 2018-07-23 11:40:09.409 204 11494.53 122.10 56888.08 88888.00 2018-07-23 11:40:09.909 204 11494.49 122.10 56888.11 88888.00 2018-07-23 11:40:10.409 204 11494.56 122.09 56888.09 88888.00 2018-07-23 11:40:10.909 204 11494.51 122.08 56888.14 88888.00 2018-07-23 11:40:11.409 204 11494.46 122.06 56888.15 88888.00 2018-07-23 11:40:11.909 204 11494.52 122.08 56888.14 88888.00 2018-07-23 11:40:12.409 204 11494.56 122.05 56888.10 88888.00 2018-07-23 11:40:12.909 204 11494.49 122.03 56888.11 88888.00 2018-07-23 11:40:13.409 204 11494.50 122.02 56888.07 88888.00 2018-07-23 11:40:13.909 204 11494.51 121.98 56888.04 88888.00 2018-07-23 11:40:14.409 204 11494.46 121.97 56887.99 88888.00 2018-07-23 11:40:14.909 204 11494.48 121.96 56887.99 88888.00 2018-07-23 11:40:15.409 204 11494.51 121.95 56887.98 88888.00 2018-07-23 11:40:15.909 204 11494.50 121.89 56887.96 88888.00 2018-07-23 11:40:16.409 204 11494.48 121.88 56887.93 88888.00 2018-07-23 11:40:16.909 204 11494.41 121.79 56887.88 88888.00 2018-07-23 11:40:17.409 204 11494.35 121.86 56887.88 88888.00 2018-07-23 11:40:17.909 204 11494.29 121.89 56887.86 88888.00 2018-07-23 11:40:18.409 204 11494.36 121.82 56887.88 88888.00 2018-07-23 11:40:18.909 204 11494.32 121.76 56887.90 88888.00 2018-07-23 11:40:19.409 204 11494.32 121.76 56887.83 88888.00 2018-07-23 11:40:19.909 204 11494.34 121.75 56887.78 88888.00 2018-07-23 11:40:20.409 204 11494.28 121.72 56887.78 88888.00 2018-07-23 11:40:20.909 204 11494.22 121.71 56887.73 88888.00 2018-07-23 11:40:21.409 204 11494.27 121.66 56887.67 88888.00 2018-07-23 11:40:21.909 204 11494.28 121.63 56887.60 88888.00 2018-07-23 11:40:22.409 204 11494.28 121.58 56887.60 88888.00 2018-07-23 11:40:22.909 204 11494.31 121.51 56887.64 88888.00 2018-07-23 11:40:23.409 204 11494.30 121.50 56887.63 88888.00 2018-07-23 11:40:23.909 204 11494.24 121.45 56887.62 88888.00 2018-07-23 11:40:24.409 204 11494.23 121.45 56887.58 88888.00 2018-07-23 11:40:24.909 204 11494.24 121.45 56887.53 88888.00 2018-07-23 11:40:25.409 204 11494.16 121.43 56887.56 88888.00 2018-07-23 11:40:25.909 204 11494.18 121.34 56887.59 88888.00 2018-07-23 11:40:26.409 204 11494.21 121.42 56887.60 88888.00 2018-07-23 11:40:26.909 204 11494.15 121.44 56887.64 88888.00 2018-07-23 11:40:27.409 204 11494.20 121.42 56887.63 88888.00 2018-07-23 11:40:27.909 204 11494.27 121.45 56887.60 88888.00 2018-07-23 11:40:28.409 204 11494.20 121.50 56887.59 88888.00 2018-07-23 11:40:28.909 204 11494.20 121.50 56887.57 88888.00 2018-07-23 11:40:29.409 204 11494.25 121.48 56887.54 88888.00 2018-07-23 11:40:29.909 204 11494.24 121.38 56887.50 88888.00 2018-07-23 11:40:30.409 204 11494.20 121.41 56887.54 88888.00 2018-07-23 11:40:30.909 204 11494.25 121.36 56887.59 88888.00 2018-07-23 11:40:31.409 204 11494.23 121.30 56887.59 88888.00 2018-07-23 11:40:31.909 204 11494.17 121.31 56887.64 88888.00 2018-07-23 11:40:32.409 204 11494.20 121.29 56887.70 88888.00 2018-07-23 11:40:32.909 204 11494.24 121.27 56887.67 88888.00 2018-07-23 11:40:33.409 204 11494.21 121.28 56887.65 88888.00 2018-07-23 11:40:33.909 204 11494.21 121.25 56887.62 88888.00 2018-07-23 11:40:34.409 204 11494.22 121.22 56887.64 88888.00 2018-07-23 11:40:34.909 204 11494.15 121.20 56887.60 88888.00 2018-07-23 11:40:35.409 204 11494.15 121.20 56887.66 88888.00 2018-07-23 11:40:35.909 204 11494.14 121.21 56887.69 88888.00 2018-07-23 11:40:36.409 204 11494.11 121.11 56887.67 88888.00 2018-07-23 11:40:36.909 204 11494.11 121.06 56887.67 88888.00 2018-07-23 11:40:37.409 204 11494.15 121.15 56887.72 88888.00 2018-07-23 11:40:37.909 204 11494.08 121.15 56887.77 88888.00 2018-07-23 11:40:38.409 204 11494.13 121.15 56887.76 88888.00 2018-07-23 11:40:38.909 204 11494.09 121.11 56887.79 88888.00 2018-07-23 11:40:39.409 204 11494.01 121.08 56887.80 88888.00 2018-07-23 11:40:39.909 204 11493.94 121.08 56887.77 88888.00 2018-07-23 11:40:40.409 204 11493.97 121.02 56887.76 88888.00 2018-07-23 11:40:40.909 204 11493.88 121.02 56887.78 88888.00 2018-07-23 11:40:41.409 204 11493.88 120.97 56887.79 88888.00 2018-07-23 11:40:41.909 204 11493.96 120.95 56887.80 88888.00 2018-07-23 11:40:42.409 204 11493.88 120.90 56887.80 88888.00 2018-07-23 11:40:42.909 204 11493.83 120.90 56887.80 88888.00 2018-07-23 11:40:43.409 204 11493.83 120.87 56887.82 88888.00 2018-07-23 11:40:43.909 204 11493.81 120.84 56887.84 88888.00 2018-07-23 11:40:44.409 204 11493.73 120.86 56887.91 88888.00 2018-07-23 11:40:44.909 204 11493.74 120.84 56887.91 88888.00 2018-07-23 11:40:45.409 204 11493.80 120.81 56887.90 88888.00 2018-07-23 11:40:45.909 204 11493.76 120.81 56887.88 88888.00 2018-07-23 11:40:46.409 204 11493.75 120.79 56887.85 88888.00 2018-07-23 11:40:46.909 204 11493.73 120.79 56887.86 88888.00 2018-07-23 11:40:47.409 204 11493.64 120.74 56887.86 88888.00 2018-07-23 11:40:47.909 204 11493.66 120.75 56887.84 88888.00 2018-07-23 11:40:48.409 204 11493.73 120.77 56887.82 88888.00 2018-07-23 11:40:48.909 204 11493.66 120.72 56887.82 88888.00 2018-07-23 11:40:49.409 204 11493.62 120.69 56887.80 88888.00 2018-07-23 11:40:49.909 204 11493.64 120.61 56887.76 88888.00 2018-07-23 11:40:50.409 204 11493.59 120.66 56887.76 88888.00 2018-07-23 11:40:50.909 204 11493.58 120.69 56887.71 88888.00 2018-07-23 11:40:51.409 204 11493.58 120.73 56887.67 88888.00 2018-07-23 11:40:51.909 204 11493.53 120.72 56887.66 88888.00 2018-07-23 11:40:52.409 204 11493.52 120.72 56887.62 88888.00 2018-07-23 11:40:52.909 204 11493.52 120.70 56887.57 88888.00 2018-07-23 11:40:53.409 204 11493.53 120.68 56887.50 88888.00 2018-07-23 11:40:53.909 204 11493.51 120.67 56887.46 88888.00 2018-07-23 11:40:54.409 204 11493.55 120.68 56887.37 88888.00 2018-07-23 11:40:54.909 204 11493.57 120.67 56887.27 88888.00 2018-07-23 11:40:55.409 204 11493.59 120.69 56887.20 88888.00 2018-07-23 11:40:55.909 204 11493.61 120.73 56887.13 88888.00 2018-07-23 11:40:56.409 204 11493.61 120.68 56887.11 88888.00 2018-07-23 11:40:56.909 204 11493.57 120.61 56887.11 88888.00 2018-07-23 11:40:57.409 204 11493.58 120.66 56886.96 88888.00 2018-07-23 11:40:57.909 204 11493.60 120.61 56886.95 88888.00 2018-07-23 11:40:58.409 204 11493.62 120.60 56886.94 88888.00 2018-07-23 11:40:58.909 204 11493.67 120.63 56886.87 88888.00 2018-07-23 11:40:59.410 204 11493.67 120.72 56886.71 88888.00 2018-07-23 11:40:59.910 204 11493.71 120.79 56886.68 88888.00 2018-07-23 11:41:00.410 204 11493.72 120.73 56886.63 88888.00 2018-07-23 11:41:00.910 204 11493.75 120.68 56886.50 88888.00 2018-07-23 11:41:01.410 204 11493.76 120.79 56886.41 88888.00 2018-07-23 11:41:01.910 204 11493.82 120.84 56886.36 88888.00 2018-07-23 11:41:02.410 204 11493.90 120.73 56886.30 88888.00 2018-07-23 11:41:02.910 204 11493.88 120.73 56886.19 88888.00 2018-07-23 11:41:03.410 204 11493.92 120.84 56886.15 88888.00 2018-07-23 11:41:03.910 204 11494.02 120.86 56886.15 88888.00 2018-07-23 11:41:04.410 204 11494.03 120.81 56886.06 88888.00 2018-07-23 11:41:04.910 204 11494.01 120.82 56885.93 88888.00 2018-07-23 11:41:05.410 204 11494.04 120.94 56885.84 88888.00 2018-07-23 11:41:05.910 204 11494.06 120.96 56885.80 88888.00 2018-07-23 11:41:06.410 204 11494.06 120.91 56885.79 88888.00 2018-07-23 11:41:06.910 204 11494.17 121.00 56885.66 88888.00 2018-07-23 11:41:07.410 204 11494.21 121.11 56885.63 88888.00 2018-07-23 11:41:07.910 204 11494.17 121.10 56885.65 88888.00 2018-07-23 11:41:08.410 204 11494.21 121.07 56885.57 88888.00 2018-07-23 11:41:08.910 204 11494.34 121.09 56885.41 88888.00 2018-07-23 11:41:09.410 204 11494.36 121.20 56885.32 88888.00 2018-07-23 11:41:09.910 204 11494.41 121.23 56885.33 88888.00 2018-07-23 11:41:10.410 204 11494.51 121.17 56885.27 88888.00 2018-07-23 11:41:10.910 204 11494.52 121.18 56885.19 88888.00 2018-07-23 11:41:11.410 204 11494.60 121.30 56885.08 88888.00 2018-07-23 11:41:11.910 204 11494.62 121.41 56885.01 88888.00 2018-07-23 11:41:12.410 204 11494.63 121.40 56885.01 88888.00 2018-07-23 11:41:12.910 204 11494.75 121.36 56884.99 88888.00 2018-07-23 11:41:13.410 204 11494.84 121.37 56884.89 88888.00 2018-07-23 11:41:13.910 204 11494.89 121.45 56884.80 88888.00 2018-07-23 11:41:14.410 204 11494.93 121.58 56884.76 88888.00 2018-07-23 11:41:14.910 204 11494.98 121.66 56884.76 88888.00 2018-07-23 11:41:15.410 204 11495.01 121.62 56884.75 88888.00 2018-07-23 11:41:15.910 204 11495.04 121.54 56884.72 88888.00 2018-07-23 11:41:16.410 204 11495.10 121.56 56884.63 88888.00 2018-07-23 11:41:16.910 204 11495.14 121.58 56884.54 88888.00 2018-07-23 11:41:17.410 204 11495.13 121.70 56884.50 88888.00 2018-07-23 11:41:17.910 204 11495.20 121.86 56884.51 88888.00 2018-07-23 11:41:18.410 204 11495.18 121.95 56884.46 88888.00 2018-07-23 11:41:18.910 204 11495.18 121.97 56884.45 88888.00 2018-07-23 11:41:19.410 204 11495.21 121.90 56884.46 88888.00 2018-07-23 11:41:19.910 204 11495.28 121.84 56884.44 88888.00 2018-07-23 11:41:20.410 204 11495.28 121.83 56884.33 88888.00 2018-07-23 11:41:20.910 204 11495.28 121.88 56884.27 88888.00 2018-07-23 11:41:21.410 204 11495.29 121.99 56884.18 88888.00 2018-07-23 11:41:22.410 204 11495.20 122.27 56884.19 88888.00 2018-07-23 11:41:22.910 204 11495.24 122.38 56884.24 88888.00 2018-07-23 11:41:23.410 204 11495.22 122.40 56884.26 88888.00 2018-07-23 11:41:23.910 204 11495.22 122.44 56884.32 88888.00 2018-07-23 11:41:24.410 204 11495.33 122.44 56884.38 88888.00 2018-07-23 11:41:24.910 204 11495.31 122.38 56884.38 88888.00 2018-07-23 11:41:25.410 204 11495.25 122.43 56884.44 88888.00 2018-07-23 11:41:25.910 204 11495.32 122.44 56884.51 88888.00 2018-07-23 11:41:26.410 204 11495.41 122.42 56884.52 88888.00 2018-07-23 11:41:26.910 204 11495.34 122.42 56884.54 88888.00 2018-07-23 11:41:27.410 204 11495.36 122.44 56884.61 88888.00 2018-07-23 11:41:27.910 204 11495.39 122.44 56884.70 88888.00 2018-07-23 11:41:28.410 204 11495.35 122.44 56884.74 88888.00 2018-07-23 11:41:28.910 204 11495.39 122.46 56884.76 88888.00 2018-07-23 11:41:29.410 204 11495.36 122.44 56884.77 88888.00 2018-07-23 11:41:29.910 204 11495.35 122.43 56884.91 88888.00 2018-07-23 11:41:30.410 204 11495.28 122.49 56884.96 88888.00 2018-07-23 11:41:30.910 204 11495.35 122.49 56885.00 88888.00 2018-07-23 11:41:31.410 204 11495.32 122.44 56885.03 88888.00 2018-07-23 11:41:32.410 204 11495.32 122.47 56885.10 88888.00 2018-07-23 11:41:32.910 204 11495.24 122.50 56885.07 88888.00 2018-07-23 11:41:33.410 204 11495.15 122.47 56885.15 88888.00 2018-07-23 11:41:33.910 204 11495.17 122.44 56885.22 88888.00 2018-07-23 11:41:34.410 204 11495.19 122.39 56885.21 88888.00 2018-07-23 11:41:34.910 204 11495.15 122.40 56885.27 88888.00 2018-07-23 11:41:35.410 204 11495.18 122.40 56885.34 88888.00 2018-07-23 11:41:35.910 204 11495.13 122.37 56885.35 88888.00 2018-07-23 11:41:36.410 204 11495.06 122.36 56885.34 88888.00 2018-07-23 11:41:36.910 204 11495.07 122.38 56885.42 88888.00 2018-07-23 11:41:37.410 204 11495.04 122.34 56885.41 88888.00 2018-07-23 11:41:37.910 204 11495.03 122.32 56885.52 88888.00 2018-07-23 11:41:38.410 204 11494.99 122.39 56885.60 88888.00 2018-07-23 11:41:38.910 204 11494.94 122.37 56885.61 88888.00 2018-07-23 11:41:39.410 204 11494.89 122.34 56885.66 88888.00 2018-07-23 11:41:39.910 204 11494.92 122.33 56885.74 88888.00 2018-07-23 11:41:40.410 204 11494.92 122.31 56885.78 88888.00 2018-07-23 11:41:40.910 204 11494.90 122.27 56885.79 88888.00 2018-07-23 11:41:41.410 204 11494.85 122.25 56885.81 88888.00 2018-07-23 11:41:41.910 204 11494.85 122.25 56885.83 88888.00 2018-07-23 11:41:42.410 204 11494.80 122.26 56885.90 88888.00 2018-07-23 11:41:42.910 204 11494.75 122.26 56885.92 88888.00 2018-07-23 11:41:43.410 204 11494.73 122.25 56885.91 88888.00 2018-07-23 11:41:43.910 204 11494.70 122.24 56885.97 88888.00 2018-07-23 11:41:44.410 204 11494.64 122.23 56886.08 88888.00 2018-07-23 11:41:44.910 204 11494.69 122.18 56886.12 88888.00 2018-07-23 11:41:45.410 204 11494.64 122.17 56886.15 88888.00 2018-07-23 11:41:45.910 204 11494.62 122.13 56886.15 88888.00 2018-07-23 11:41:46.410 204 11494.65 122.15 56886.15 88888.00 2018-07-23 11:41:46.910 204 11494.57 122.15 56886.19 88888.00 2018-07-23 11:41:47.410 204 11494.50 122.15 56886.25 88888.00 2018-07-23 11:41:47.910 204 11494.56 122.17 56886.31 88888.00 2018-07-23 11:41:48.410 204 11494.53 122.13 56886.32 88888.00 2018-07-23 11:41:48.910 204 11494.49 122.17 56886.42 88888.00 2018-07-23 11:41:49.410 204 11494.52 122.19 56886.41 88888.00 2018-07-23 11:41:49.910 204 11494.51 122.17 56886.49 88888.00 2018-07-23 11:41:50.410 204 11494.41 122.18 56886.49 88888.00 2018-07-23 11:41:50.910 204 11494.41 122.19 56886.54 88888.00 2018-07-23 11:41:51.410 204 11494.42 122.17 56886.55 88888.00 2018-07-23 11:41:51.910 204 11494.44 122.19 56886.49 88888.00 2018-07-23 11:41:52.410 204 11494.45 122.22 56886.49 88888.00 2018-07-23 11:41:52.910 204 11494.48 122.25 56886.60 88888.00 2018-07-23 11:41:54.410 204 11494.52 122.25 56886.64 88888.00 2018-07-23 11:41:54.910 204 11494.55 122.24 56886.64 88888.00 2018-07-23 11:41:55.410 204 11494.49 122.29 56886.67 88888.00 2018-07-23 11:41:55.910 204 11494.49 122.32 56886.66 88888.00 2018-07-23 11:41:56.410 204 11494.46 122.31 56886.66 88888.00 2018-07-23 11:41:56.910 204 11494.51 122.29 56886.64 88888.00 2018-07-23 11:41:57.410 204 11494.56 122.25 56886.58 88888.00 2018-07-23 11:41:57.910 204 11494.57 122.25 56886.54 88888.00 2018-07-23 11:41:58.410 204 11494.51 122.29 56886.55 88888.00 2018-07-23 11:41:58.910 204 11494.57 122.33 56886.56 88888.00 2018-07-23 11:41:59.410 204 11494.58 122.31 56886.56 88888.00 2018-07-23 11:41:59.910 204 11494.60 122.32 56886.58 88888.00 2018-07-23 11:42:00.410 204 11494.57 122.40 56886.62 88888.00 2018-07-23 11:42:00.910 204 11494.59 122.43 56886.62 88888.00 2018-07-23 11:42:01.410 204 11494.59 122.37 56886.62 88888.00 2018-07-23 11:42:01.910 204 11494.64 122.32 56886.62 88888.00 2018-07-23 11:42:02.410 204 11494.66 122.34 56886.61 88888.00 2018-07-23 11:42:02.910 204 11494.59 122.36 56886.61 88888.00 2018-07-23 11:42:03.410 204 11494.63 122.37 56886.62 88888.00 2018-07-23 11:42:03.910 204 11494.71 122.37 56886.70 88888.00 2018-07-23 11:42:04.410 204 11494.66 122.44 56886.66 88888.00 2018-07-23 11:42:04.910 204 11494.65 122.50 56886.58 88888.00 2018-07-23 11:42:05.410 204 11494.75 122.49 56886.53 88888.00 2018-07-23 11:42:05.910 204 11494.75 122.49 56886.53 88888.00 2018-07-23 11:42:06.410 204 11494.71 122.51 56886.56 88888.00 2018-07-23 11:42:06.910 204 11494.80 122.50 56886.54 88888.00 2018-07-23 11:42:07.410 204 11494.84 122.50 56886.49 88888.00 2018-07-23 11:42:07.910 204 11494.86 122.57 56886.48 88888.00 2018-07-23 11:42:08.410 204 11494.91 122.61 56886.47 88888.00 2018-07-23 11:42:08.910 204 11494.86 122.61 56886.49 88888.00 2018-07-23 11:42:09.410 204 11494.84 122.63 56886.49 88888.00 2018-07-23 11:42:09.910 204 11494.93 122.65 56886.44 88888.00 2018-07-23 11:42:10.410 204 11494.93 122.65 56886.38 88888.00 2018-07-23 11:42:10.910 204 11494.90 122.72 56886.37 88888.00 2018-07-23 11:42:11.910 204 11494.94 122.72 56886.26 88888.00 2018-07-23 11:42:12.410 204 11494.91 122.78 56886.31 88888.00 2018-07-23 11:42:12.910 204 11494.96 122.84 56886.28 88888.00 2018-07-23 11:42:13.410 204 11494.97 122.81 56886.18 88888.00 2018-07-23 11:42:13.910 204 11494.93 122.78 56886.13 88888.00 2018-07-23 11:42:14.410 204 11494.99 122.78 56886.11 88888.00 2018-07-23 11:42:14.910 204 11495.05 122.81 56886.09 88888.00 2018-07-23 11:42:15.410 204 11495.03 122.78 56886.05 88888.00 2018-07-23 11:42:15.910 204 11495.04 122.79 56886.00 88888.00 2018-07-23 11:42:16.410 204 11495.17 122.78 56885.90 88888.00 2018-07-23 11:42:16.910 204 11495.13 122.75 56885.86 88888.00 2018-07-23 11:42:17.410 204 11495.08 122.72 56885.81 88888.00 2018-07-23 11:42:17.910 204 11495.14 122.71 56885.77 88888.00 2018-07-23 11:42:18.410 204 11495.17 122.71 56885.72 88888.00 2018-07-23 11:42:18.910 204 11495.19 122.73 56885.68 88888.00 2018-07-23 11:42:19.410 204 11495.21 122.75 56885.65 88888.00 2018-07-23 11:42:19.910 204 11495.24 122.66 56885.58 88888.00 2018-07-23 11:42:20.410 204 11495.18 122.65 56885.61 88888.00 2018-07-23 11:42:20.910 204 11495.31 122.66 56885.58 88888.00 2018-07-23 11:42:21.410 204 11495.39 122.64 56885.48 88888.00 2018-07-23 11:42:21.910 204 11495.33 122.67 56885.45 88888.00 2018-07-23 11:42:22.410 204 11495.35 122.65 56885.44 88888.00 2018-07-23 11:42:22.910 204 11495.36 122.66 56885.41 88888.00 2018-07-23 11:42:23.410 204 11495.36 122.63 56885.29 88888.00 2018-07-23 11:42:23.910 204 11495.36 122.56 56885.23 88888.00 2018-07-23 11:42:24.410 204 11495.42 122.56 56885.20 88888.00 2018-07-23 11:42:25.410 204 11495.39 122.56 56885.10 88888.00 2018-07-23 11:42:25.910 204 11495.46 122.50 56885.04 88888.00 2018-07-23 11:42:26.410 204 11495.52 122.45 56885.03 88888.00 2018-07-23 11:42:26.910 204 11495.47 122.44 56885.03 88888.00 2018-07-23 11:42:27.410 204 11495.53 122.42 56885.00 88888.00 2018-07-23 11:42:27.910 204 11495.52 122.43 56884.95 88888.00 2018-07-23 11:42:28.410 204 11495.50 122.39 56884.88 88888.00 2018-07-23 11:42:28.910 204 11495.60 122.40 56884.84 88888.00 2018-07-23 11:42:29.410 204 11495.60 122.37 56884.78 88888.00 2018-07-23 11:42:29.910 204 11495.52 122.34 56884.74 88888.00 2018-07-23 11:42:30.410 204 11495.60 122.31 56884.72 88888.00 2018-07-23 11:42:30.910 204 11495.57 122.26 56884.68 88888.00 2018-07-23 11:42:31.410 204 11495.57 122.27 56884.63 88888.00 2018-07-23 11:42:31.910 204 11495.62 122.27 56884.64 88888.00 2018-07-23 11:42:32.410 204 11495.69 122.26 56884.67 88888.00 2018-07-23 11:42:32.910 204 11495.62 122.23 56884.64 88888.00 2018-07-23 11:42:33.410 204 11495.61 122.23 56884.56 88888.00 2018-07-23 11:42:33.910 204 11495.64 122.25 56884.56 88888.00 2018-07-23 11:42:34.410 204 11495.60 122.25 56884.61 88888.00 2018-07-23 11:42:34.910 204 11495.59 122.27 56884.58 88888.00 2018-07-23 11:42:35.410 204 11495.63 122.27 56884.54 88888.00 2018-07-23 11:42:35.910 204 11495.57 122.18 56884.51 88888.00 2018-07-23 11:42:36.410 204 11495.56 122.19 56884.57 88888.00 2018-07-23 11:42:36.910 204 11495.62 122.26 56884.55 88888.00 2018-07-23 11:42:37.410 204 11495.59 122.27 56884.52 88888.00 2018-07-23 11:42:37.910 204 11495.52 122.27 56884.52 88888.00 2018-07-23 11:42:38.410 204 11495.54 122.26 56884.61 88888.00 2018-07-23 11:42:38.910 204 11495.55 122.24 56884.63 88888.00 2018-07-23 11:42:39.410 204 11495.50 122.25 56884.62 88888.00 2018-07-23 11:42:39.910 204 11495.41 122.17 56884.61 88888.00 2018-07-23 11:42:40.411 204 11495.45 122.16 56884.55 88888.00 2018-07-23 11:42:40.911 204 11495.46 122.19 56884.50 88888.00 2018-07-23 11:42:41.411 204 11495.41 122.13 56884.45 88888.00 2018-07-23 11:42:41.911 204 11495.41 122.11 56884.45 88888.00 2018-07-23 11:42:42.411 204 11495.24 121.99 56884.57 88888.00 2018-07-23 11:42:42.911 204 11495.19 121.96 56884.58 88888.00 2018-07-23 11:42:43.411 204 11495.27 121.95 56884.62 88888.00 2018-07-23 11:42:43.911 204 11495.18 121.95 56884.64 88888.00 2018-07-23 11:42:44.411 204 11495.13 121.95 56884.57 88888.00 2018-07-23 11:42:44.911 204 11495.10 121.88 56884.64 88888.00 2018-07-23 11:42:45.411 204 11495.03 121.85 56884.61 88888.00 2018-07-23 11:42:45.911 204 11495.00 121.84 56884.63 88888.00 2018-07-23 11:42:46.411 204 11495.13 121.90 56884.54 88888.00 2018-07-23 11:42:46.911 204 11495.18 121.88 56884.52 88888.00 2018-07-23 11:42:47.411 204 11495.08 121.85 56884.55 88888.00 2018-07-23 11:42:47.911 204 11495.06 121.84 56884.50 88888.00 2018-07-23 11:42:48.411 204 11495.06 121.83 56884.49 88888.00 2018-07-23 11:42:48.911 204 11495.04 121.82 56884.49 88888.00 2018-07-23 11:42:49.411 204 11495.05 121.77 56884.45 88888.00 2018-07-23 11:42:49.911 204 11494.94 121.69 56884.56 88888.00 2018-07-23 11:42:50.411 204 11494.77 121.63 56884.65 88888.00 2018-07-23 11:42:50.911 204 11494.78 121.61 56884.61 88888.00 2018-07-23 11:42:51.411 204 11494.79 121.59 56884.57 88888.00 2018-07-23 11:42:51.911 204 11494.73 121.59 56884.59 88888.00 2018-07-23 11:42:52.411 204 11494.71 121.61 56884.64 88888.00 2018-07-23 11:42:52.911 204 11494.84 121.64 56884.59 88888.00 2018-07-23 11:42:53.411 204 11494.80 121.64 56884.54 88888.00 2018-07-23 11:42:53.911 204 11494.78 121.63 56884.56 88888.00 2018-07-23 11:42:54.411 204 11494.83 121.61 56884.52 88888.00 2018-07-23 11:42:54.911 204 11494.79 121.58 56884.59 88888.00 2018-07-23 11:42:55.411 204 11494.67 121.59 56884.63 88888.00 2018-07-23 11:42:55.911 204 11494.64 121.58 56884.65 88888.00 2018-07-23 11:42:56.911 204 11494.57 121.58 56884.70 88888.00 2018-07-23 11:42:57.411 204 11494.53 121.59 56884.71 88888.00 2018-07-23 11:42:57.911 204 11494.58 121.59 56884.71 88888.00 2018-07-23 11:42:58.411 204 11494.48 121.61 56884.69 88888.00 2018-07-23 11:42:58.911 204 11494.46 121.59 56884.69 88888.00 2018-07-23 11:42:59.411 204 11494.50 121.56 56884.74 88888.00 2018-07-23 11:42:59.911 204 11494.46 121.55 56884.80 88888.00 2018-07-23 11:43:00.411 204 11494.39 121.52 56884.80 88888.00 2018-07-23 11:43:00.911 204 11494.45 121.49 56884.77 88888.00 2018-07-23 11:43:01.411 204 11494.43 121.45 56884.78 88888.00 2018-07-23 11:43:01.911 204 11494.38 121.47 56884.80 88888.00 2018-07-23 11:43:02.411 204 11494.39 121.48 56884.84 88888.00 2018-07-23 11:43:02.911 204 11494.35 121.48 56884.87 88888.00 2018-07-23 11:43:03.411 204 11494.31 121.50 56884.86 88888.00 2018-07-23 11:43:03.911 204 11494.37 121.49 56884.86 88888.00 2018-07-23 11:43:04.411 204 11494.32 121.47 56884.80 88888.00 2018-07-23 11:43:04.911 204 11494.29 121.35 56884.87 88888.00 2018-07-23 11:43:05.411 204 11494.36 121.24 56884.93 88888.00 2018-07-23 11:43:05.911 204 11494.41 121.01 56885.01 88888.00 2018-07-23 11:43:06.411 204 11494.38 120.90 56885.17 88888.00 2018-07-23 11:43:06.911 204 11494.37 120.97 56885.31 88888.00 2018-07-23 11:43:07.411 204 11494.41 121.00 56885.41 88888.00 2018-07-23 11:43:07.911 204 11494.44 120.81 56885.49 88888.00 2018-07-23 11:43:08.411 204 11494.42 120.77 56885.66 88888.00 2018-07-23 11:43:08.911 204 11494.45 120.76 56885.78 88888.00 2018-07-23 11:43:09.411 204 11494.44 120.55 56885.93 88888.00 2018-07-23 11:43:09.911 204 11494.38 120.56 56886.13 88888.00 2018-07-23 11:43:10.411 204 11494.42 120.52 56886.18 88888.00 2018-07-23 11:43:10.911 204 11494.41 120.45 56886.31 88888.00 2018-07-23 11:43:11.411 204 11494.37 120.46 56886.37 88888.00 2018-07-23 11:43:11.911 204 11494.37 120.42 56886.49 88888.00 2018-07-23 11:43:12.411 204 11494.35 120.38 56886.54 88888.00 2018-07-23 11:43:12.911 204 11494.31 120.30 56886.61 88888.00 2018-07-23 11:43:13.411 204 11494.38 120.34 56886.71 88888.00 2018-07-23 11:43:13.911 204 11494.44 120.27 56886.76 88888.00 2018-07-23 11:43:14.911 204 11494.43 120.22 56886.86 88888.00 2018-07-23 11:43:15.411 204 11494.50 120.14 56886.90 88888.00 2018-07-23 11:43:15.911 204 11494.49 120.13 56886.93 88888.00 2018-07-23 11:43:16.411 204 11494.50 120.12 56886.99 88888.00 2018-07-23 11:43:16.911 204 11494.52 120.11 56886.98 88888.00 2018-07-23 11:43:17.411 204 11494.52 120.06 56887.01 88888.00 2018-07-23 11:43:17.911 204 11494.50 120.12 56887.01 88888.00 2018-07-23 11:43:18.411 204 11494.53 120.07 56887.01 88888.00 2018-07-23 11:43:18.911 204 11494.50 120.01 56887.06 88888.00 2018-07-23 11:43:19.411 204 11494.53 120.00 56887.07 88888.00 2018-07-23 11:43:19.911 204 11494.53 120.00 56887.09 88888.00 2018-07-23 11:43:20.411 204 11494.52 119.87 56887.07 88888.00 2018-07-23 11:43:20.911 204 11494.49 119.84 56887.07 88888.00 2018-07-23 11:43:21.411 204 11494.57 119.84 56887.02 88888.00 2018-07-23 11:43:21.911 204 11494.58 119.84 56886.99 88888.00 2018-07-23 11:43:22.411 204 11494.53 119.81 56887.00 88888.00 2018-07-23 11:43:22.911 204 11494.62 119.81 56887.05 88888.00 2018-07-23 11:43:23.411 204 11494.64 119.85 56887.00 88888.00 2018-07-23 11:43:23.911 204 11494.65 119.84 56886.98 88888.00 2018-07-23 11:43:24.411 204 11494.71 119.91 56886.94 88888.00 2018-07-23 11:43:24.911 204 11494.72 119.89 56886.89 88888.00 2018-07-23 11:43:25.411 204 11494.73 119.84 56886.85 88888.00 2018-07-23 11:43:25.911 204 11494.79 119.81 56886.76 88888.00 2018-07-23 11:43:26.411 204 11494.85 119.84 56886.77 88888.00 2018-07-23 11:43:26.911 204 11494.86 119.85 56886.73 88888.00 2018-07-23 11:43:27.411 204 11494.84 119.86 56886.68 88888.00 2018-07-23 11:43:27.911 204 11494.96 119.82 56886.68 88888.00 2018-07-23 11:43:28.411 204 11494.96 119.78 56886.64 88888.00 2018-07-23 11:43:28.911 204 11494.97 119.80 56886.66 88888.00 2018-07-23 11:43:29.411 204 11495.05 119.80 56886.66 88888.00 2018-07-23 11:43:29.911 204 11495.00 119.72 56886.62 88888.00 2018-07-23 11:43:30.411 204 11495.04 119.66 56886.56 88888.00 2018-07-23 11:43:30.911 204 11495.15 119.64 56886.51 88888.00 2018-07-23 11:43:31.411 204 11495.18 119.62 56886.51 88888.00 2018-07-23 11:43:31.911 204 11495.14 119.54 56886.47 88888.00 2018-07-23 11:43:32.411 204 11495.25 119.57 56886.42 88888.00 2018-07-23 11:43:32.911 204 11495.31 119.50 56886.39 88888.00 2018-07-23 11:43:33.411 204 11495.24 119.43 56886.39 88888.00 2018-07-23 11:43:33.911 204 11495.26 119.43 56886.39 88888.00 2018-07-23 11:43:34.411 204 11495.29 119.39 56886.28 88888.00 2018-07-23 11:43:34.911 204 11495.24 119.41 56886.22 88888.00 2018-07-23 11:43:35.411 204 11495.26 119.41 56886.23 88888.00 2018-07-23 11:43:35.911 204 11495.39 119.41 56886.25 88888.00 2018-07-23 11:43:36.411 204 11495.40 119.41 56886.23 88888.00 2018-07-23 11:43:36.911 204 11495.39 119.45 56886.18 88888.00 2018-07-23 11:43:37.411 204 11495.50 119.44 56886.18 88888.00 2018-07-23 11:43:38.411 204 11495.48 119.44 56886.22 88888.00 2018-07-23 11:43:38.911 204 11495.56 119.39 56886.15 88888.00 2018-07-23 11:43:39.411 204 11495.54 119.43 56886.12 88888.00 2018-07-23 11:43:39.911 204 11495.48 119.44 56886.10 88888.00 2018-07-23 11:43:40.411 204 11495.56 119.43 56886.09 88888.00 2018-07-23 11:43:40.911 204 11495.60 119.46 56886.10 88888.00 2018-07-23 11:43:41.411 204 11495.60 119.45 56886.11 88888.00 2018-07-23 11:43:41.911 204 11495.63 119.45 56886.17 88888.00 2018-07-23 11:43:42.411 204 11495.68 119.50 56886.12 88888.00 2018-07-23 11:43:42.911 204 11495.70 119.52 56886.06 88888.00 2018-07-23 11:43:43.411 204 11495.75 119.51 56886.05 88888.00 2018-07-23 11:43:43.911 204 11495.80 119.46 56886.09 88888.00 2018-07-23 11:43:44.411 204 11495.77 119.40 56886.09 88888.00 2018-07-23 11:43:44.911 204 11495.80 119.45 56886.16 88888.00 2018-07-23 11:43:45.411 204 11495.87 119.51 56886.15 88888.00 2018-07-23 11:43:45.911 204 11495.85 119.46 56886.12 88888.00 2018-07-23 11:43:46.411 204 11495.85 119.51 56886.15 88888.00 2018-07-23 11:43:46.911 204 11495.95 119.57 56886.21 88888.00 2018-07-23 11:43:47.411 204 11495.96 119.55 56886.23 88888.00 2018-07-23 11:43:47.911 204 11495.99 119.60 56886.25 88888.00 2018-07-23 11:43:48.411 204 11496.08 119.64 56886.28 88888.00 2018-07-23 11:43:48.911 204 11496.04 119.62 56886.38 88888.00 2018-07-23 11:43:49.411 204 11496.02 119.57 56886.42 88888.00 2018-07-23 11:43:49.911 204 11496.09 119.65 56886.47 88888.00 2018-07-23 11:43:50.411 204 11496.11 119.72 56886.51 88888.00 2018-07-23 11:43:50.911 204 11496.07 119.75 56886.60 88888.00 2018-07-23 11:43:51.411 204 11496.11 119.78 56886.70 88888.00 2018-07-23 11:43:51.911 204 11496.12 119.81 56886.70 88888.00 2018-07-23 11:43:52.411 204 11496.10 119.86 56886.74 88888.00 2018-07-23 11:43:52.911 204 11496.15 119.82 56886.75 88888.00 2018-07-23 11:43:53.411 204 11496.23 119.84 56886.80 88888.00 2018-07-23 11:43:53.911 204 11496.17 119.84 56886.85 88888.00 2018-07-23 11:43:54.411 204 11496.19 119.87 56886.85 88888.00 2018-07-23 11:43:54.911 204 11496.23 119.91 56886.93 88888.00 2018-07-23 11:43:55.411 204 11496.19 119.87 56886.98 88888.00 2018-07-23 11:43:55.911 204 11496.16 119.91 56886.99 88888.00 2018-07-23 11:43:56.411 204 11496.22 119.92 56887.03 88888.00 2018-07-23 11:43:56.911 204 11496.17 119.91 56887.11 88888.00 2018-07-23 11:43:57.411 204 11496.12 119.91 56887.19 88888.00 2018-07-23 11:43:57.911 204 11496.12 119.92 56887.26 88888.00 2018-07-23 11:43:58.411 204 11496.15 119.86 56887.30 88888.00 2018-07-23 11:43:58.911 204 11496.11 119.85 56887.32 88888.00 2018-07-23 11:43:59.411 204 11496.17 119.88 56887.37 88888.00 2018-07-23 11:43:59.911 204 11496.17 119.81 56887.41 88888.00 2018-07-23 11:44:00.411 204 11496.16 119.78 56887.48 88888.00 2018-07-23 11:44:00.911 204 11496.16 119.81 56887.46 88888.00 2018-07-23 11:44:01.411 204 11496.14 119.78 56887.51 88888.00 2018-07-23 11:44:01.911 204 11496.07 119.77 56887.58 88888.00 2018-07-23 11:44:02.411 204 11496.09 119.75 56887.64 88888.00 2018-07-23 11:44:02.911 204 11496.14 119.79 56887.71 88888.00 2018-07-23 11:44:03.411 204 11496.10 119.74 56887.75 88888.00 2018-07-23 11:44:03.911 204 11496.09 119.74 56887.79 88888.00 2018-07-23 11:44:04.411 204 11496.08 119.73 56887.75 88888.00 2018-07-23 11:44:04.911 204 11496.04 119.71 56887.75 88888.00 2018-07-23 11:44:05.411 204 11496.05 119.77 56887.76 88888.00 2018-07-23 11:44:05.911 204 11495.99 119.72 56887.83 88888.00 2018-07-23 11:44:06.411 204 11495.95 119.70 56887.93 88888.00 2018-07-23 11:44:06.911 204 11495.89 119.72 56887.98 88888.00 2018-07-23 11:44:07.411 204 11495.98 119.62 56887.96 88888.00 2018-07-23 11:44:07.911 204 11495.92 119.57 56887.89 88888.00 2018-07-23 11:44:08.411 204 11495.85 119.64 56887.91 88888.00 2018-07-23 11:44:08.911 204 11495.85 119.64 56887.98 88888.00 2018-07-23 11:44:09.411 204 11495.77 119.58 56887.99 88888.00 2018-07-23 11:44:09.911 204 11495.68 119.61 56888.01 88888.00 2018-07-23 11:44:10.411 204 11495.67 119.58 56888.04 88888.00 2018-07-23 11:44:10.911 204 11495.63 119.58 56888.01 88888.00 2018-07-23 11:44:11.411 204 11495.56 119.54 56888.10 88888.00 2018-07-23 11:44:11.911 204 11495.55 119.54 56888.12 88888.00 2018-07-23 11:44:12.411 204 11495.56 119.47 56888.14 88888.00 2018-07-23 11:44:12.911 204 11495.48 119.39 56888.11 88888.00 2018-07-23 11:44:13.411 204 11495.42 119.39 56888.12 88888.00 2018-07-23 11:44:13.911 204 11495.43 119.45 56888.12 88888.00 2018-07-23 11:44:14.411 204 11495.35 119.44 56888.11 88888.00 2018-07-23 11:44:14.911 204 11495.35 119.45 56888.08 88888.00 2018-07-23 11:44:15.411 204 11495.36 119.43 56888.08 88888.00 2018-07-23 11:44:15.911 204 11495.28 119.45 56888.03 88888.00 2018-07-23 11:44:16.411 204 11495.26 119.34 56888.01 88888.00 2018-07-23 11:44:16.911 204 11495.33 119.30 56888.01 88888.00 2018-07-23 11:44:17.411 204 11495.27 119.33 56888.04 88888.00 2018-07-23 11:44:17.911 204 11495.26 119.36 56888.03 88888.00 2018-07-23 11:44:18.411 204 11495.27 119.34 56887.97 88888.00 2018-07-23 11:44:18.911 204 11495.28 119.34 56887.92 88888.00 2018-07-23 11:44:19.411 204 11495.26 119.32 56887.90 88888.00 2018-07-23 11:44:19.911 204 11495.28 119.33 56887.85 88888.00 2018-07-23 11:44:20.411 204 11495.32 119.27 56887.86 88888.00 2018-07-23 11:44:20.911 204 11495.24 119.26 56887.88 88888.00 2018-07-23 11:44:21.411 204 11495.25 119.24 56887.95 88888.00 2018-07-23 11:44:21.911 204 11495.32 119.18 56887.89 88888.00 2018-07-23 11:44:22.411 204 11495.29 119.17 56887.85 88888.00 2018-07-23 11:44:22.911 204 11495.39 119.16 56887.76 88888.00 2018-07-23 11:44:23.412 204 11495.41 119.14 56887.69 88888.00 2018-07-23 11:44:23.912 204 11495.43 119.16 56887.64 88888.00 2018-07-23 11:44:24.412 204 11495.47 119.18 56887.60 88888.00 2018-07-23 11:44:24.912 204 11495.56 119.17 56887.58 88888.00 2018-07-23 11:44:25.412 204 11495.54 119.14 56887.50 88888.00 2018-07-23 11:44:25.912 204 11495.59 119.12 56887.43 88888.00 2018-07-23 11:44:26.412 204 11495.70 119.02 56887.38 88888.00 2018-07-23 11:44:26.912 204 11495.74 119.04 56887.35 88888.00 2018-07-23 11:44:27.912 204 11495.85 119.17 56887.30 88888.00 2018-07-23 11:44:28.412 204 11495.91 119.14 56887.21 88888.00 2018-07-23 11:44:28.912 204 11495.87 119.12 56887.08 88888.00 2018-07-23 11:44:29.412 204 11495.97 119.14 56887.00 88888.00 2018-07-23 11:44:29.912 204 11496.05 119.13 56886.95 88888.00 2018-07-23 11:44:30.412 204 11496.04 119.06 56886.90 88888.00 2018-07-23 11:44:30.912 204 11496.10 119.07 56886.81 88888.00 2018-07-23 11:44:31.412 204 11496.18 119.06 56886.80 88888.00 2018-07-23 11:44:31.912 204 11496.21 119.06 56886.74 88888.00 2018-07-23 11:44:32.412 204 11496.28 119.07 56886.68 88888.00 2018-07-23 11:44:32.912 204 11496.35 119.07 56886.61 88888.00 2018-07-23 11:44:33.412 204 11496.36 118.97 56886.55 88888.00 2018-07-23 11:44:33.912 204 11496.40 118.92 56886.53 88888.00 2018-07-23 11:44:34.412 204 11496.49 118.91 56886.43 88888.00 2018-07-23 11:44:34.912 204 11496.51 118.90 56886.34 88888.00 2018-07-23 11:44:35.412 204 11496.56 118.94 56886.29 88888.00 2018-07-23 11:44:35.912 204 11496.61 118.91 56886.19 88888.00 2018-07-23 11:44:36.412 204 11496.65 118.87 56886.10 88888.00 2018-07-23 11:44:36.912 204 11496.66 118.85 56886.11 88888.00 2018-07-23 11:44:37.412 204 11496.78 118.85 56886.11 88888.00 2018-07-23 11:44:37.912 204 11496.81 118.83 56886.05 88888.00 2018-07-23 11:44:38.412 204 11496.78 118.83 56886.05 88888.00 2018-07-23 11:44:38.912 204 11496.81 118.85 56886.02 88888.00 2018-07-23 11:44:39.412 204 11496.89 118.82 56885.97 88888.00 2018-07-23 11:44:39.912 204 11496.89 118.87 56885.96 88888.00 2018-07-23 11:44:40.412 204 11496.93 118.93 56886.00 88888.00 2018-07-23 11:44:40.912 204 11496.94 118.93 56886.03 88888.00 2018-07-23 11:44:41.412 204 11496.95 118.90 56885.97 88888.00 2018-07-23 11:44:41.912 204 11496.94 118.89 56885.91 88888.00 2018-07-23 11:44:42.412 204 11496.98 118.87 56885.97 88888.00 2018-07-23 11:44:42.912 204 11496.88 118.84 56886.00 88888.00 2018-07-23 11:44:43.412 204 11496.91 118.83 56886.02 88888.00 2018-07-23 11:44:43.912 204 11496.99 118.85 56885.99 88888.00 2018-07-23 11:44:44.412 204 11496.94 118.84 56885.96 88888.00 2018-07-23 11:44:44.912 204 11496.88 118.84 56885.96 88888.00 2018-07-23 11:44:45.412 204 11496.94 118.86 56886.00 88888.00 2018-07-23 11:44:45.912 204 11496.89 118.92 56885.98 88888.00 2018-07-23 11:44:46.412 204 11496.89 118.94 56885.99 88888.00 2018-07-23 11:44:46.912 204 11496.89 118.86 56886.02 88888.00 2018-07-23 11:44:47.412 204 11496.88 118.84 56886.02 88888.00 2018-07-23 11:44:47.912 204 11496.92 118.87 56886.08 88888.00 2018-07-23 11:44:48.412 204 11496.93 118.85 56886.06 88888.00 2018-07-23 11:44:48.912 204 11496.94 118.82 56886.03 88888.00 2018-07-23 11:44:49.412 204 11496.84 118.78 56886.09 88888.00 2018-07-23 11:44:49.912 204 11496.84 118.84 56886.08 88888.00 2018-07-23 11:44:50.412 204 11496.80 118.85 56886.13 88888.00 2018-07-23 11:44:51.412 204 11496.72 118.82 56886.11 88888.00 2018-07-23 11:44:51.912 204 11496.74 118.83 56886.11 88888.00 2018-07-23 11:44:52.412 204 11496.68 118.84 56886.15 88888.00 2018-07-23 11:44:52.912 204 11496.64 118.84 56886.22 88888.00 2018-07-23 11:44:53.412 204 11496.70 118.78 56886.23 88888.00 2018-07-23 11:44:53.912 204 11496.63 118.78 56886.23 88888.00 2018-07-23 11:44:54.412 204 11496.63 118.79 56886.25 88888.00 2018-07-23 11:44:54.912 204 11496.71 118.85 56886.24 88888.00 2018-07-23 11:44:55.412 204 11496.67 118.87 56886.30 88888.00 2018-07-23 11:44:55.912 204 11496.58 118.84 56886.34 88888.00 2018-07-23 11:44:56.412 204 11496.63 118.87 56886.34 88888.00 2018-07-23 11:44:56.912 204 11496.58 118.89 56886.30 88888.00 2018-07-23 11:44:57.412 204 11496.57 118.90 56886.32 88888.00 2018-07-23 11:44:57.912 204 11496.59 118.89 56886.37 88888.00 2018-07-23 11:44:58.412 204 11496.64 118.78 56886.35 88888.00 2018-07-23 11:44:58.912 204 11496.59 118.78 56886.31 88888.00 2018-07-23 11:44:59.412 204 11496.53 118.84 56886.34 88888.00 2018-07-23 11:44:59.912 204 11496.56 118.78 56886.37 88888.00 2018-07-23 11:45:00.412 204 11496.56 118.79 56886.36 88888.00 2018-07-23 11:45:01.412 204 11496.54 118.76 56886.34 88888.00 2018-07-23 11:45:01.912 204 11496.51 118.75 56886.37 88888.00 2018-07-23 11:45:02.412 204 11496.44 118.72 56886.35 88888.00 2018-07-23 11:45:02.912 204 11496.47 118.70 56886.29 88888.00 2018-07-23 11:45:03.412 204 11496.44 118.66 56886.28 88888.00 2018-07-23 11:45:03.912 204 11496.44 118.65 56886.36 88888.00 2018-07-23 11:45:04.412 204 11496.49 118.62 56886.37 88888.00 2018-07-23 11:45:04.912 204 11496.49 118.58 56886.42 88888.00 2018-07-23 11:45:05.412 204 11496.50 118.62 56886.42 88888.00 2018-07-23 11:45:05.912 204 11496.47 118.58 56886.44 88888.00 2018-07-23 11:45:06.412 204 11496.45 118.52 56886.48 88888.00 2018-07-23 11:45:06.912 204 11496.44 118.51 56886.41 88888.00 2018-07-23 11:45:07.412 204 11496.49 118.55 56886.41 88888.00 2018-07-23 11:45:07.912 204 11496.46 118.59 56886.44 88888.00 2018-07-23 11:45:08.412 204 11496.31 118.52 56886.45 88888.00 2018-07-23 11:45:08.912 204 11496.36 118.44 56886.45 88888.00 2018-07-23 11:45:09.412 204 11496.45 118.44 56886.48 88888.00 2018-07-23 11:45:09.912 204 11496.44 118.44 56886.50 88888.00 2018-07-23 11:45:10.412 204 11496.44 118.45 56886.44 88888.00 2018-07-23 11:45:10.912 204 11496.40 118.45 56886.42 88888.00 2018-07-23 11:45:11.412 204 11496.35 118.48 56886.43 88888.00 2018-07-23 11:45:11.912 204 11496.31 118.48 56886.43 88888.00 2018-07-23 11:45:12.412 204 11496.39 118.44 56886.43 88888.00 2018-07-23 11:45:12.912 204 11496.33 118.43 56886.41 88888.00 2018-07-23 11:45:13.412 204 11496.25 118.43 56886.38 88888.00 2018-07-23 11:45:13.912 204 11496.26 118.38 56886.35 88888.00 2018-07-23 11:45:14.412 204 11496.21 118.36 56886.30 88888.00 2018-07-23 11:45:14.912 204 11496.16 118.34 56886.35 88888.00 2018-07-23 11:45:15.412 204 11496.19 118.31 56886.42 88888.00 2018-07-23 11:45:15.912 204 11496.14 118.36 56886.45 88888.00 2018-07-23 11:45:16.412 204 11496.11 118.31 56886.47 88888.00 2018-07-23 11:45:16.912 204 11496.12 118.25 56886.45 88888.00 2018-07-23 11:45:17.412 204 11496.08 118.25 56886.44 88888.00 2018-07-23 11:45:17.912 204 11496.01 118.29 56886.50 88888.00 2018-07-23 11:45:18.412 204 11495.92 118.31 56886.58 88888.00 2018-07-23 11:45:18.912 204 11495.95 118.23 56886.57 88888.00 2018-07-23 11:45:19.412 204 11495.88 118.18 56886.56 88888.00 2018-07-23 11:45:19.912 204 11495.90 118.18 56886.54 88888.00 2018-07-23 11:45:20.412 204 11495.92 118.21 56886.49 88888.00 2018-07-23 11:45:20.912 204 11495.87 118.17 56886.49 88888.00 2018-07-23 11:45:21.412 204 11495.82 118.18 56886.55 88888.00 2018-07-23 11:45:21.912 204 11495.85 118.21 56886.60 88888.00 2018-07-23 11:45:22.412 204 11495.81 118.21 56886.62 88888.00 2018-07-23 11:45:22.912 204 11495.74 118.21 56886.63 88888.00 2018-07-23 11:45:23.412 204 11495.78 118.19 56886.63 88888.00 2018-07-23 11:45:23.912 204 11495.69 118.17 56886.66 88888.00 2018-07-23 11:45:24.412 204 11495.67 118.17 56886.66 88888.00 2018-07-23 11:45:24.912 204 11495.68 118.18 56886.66 88888.00 2018-07-23 11:45:25.412 204 11495.61 118.14 56886.63 88888.00 2018-07-23 11:45:25.912 204 11495.62 118.19 56886.64 88888.00 2018-07-23 11:45:26.412 204 11495.66 118.19 56886.70 88888.00 2018-07-23 11:45:26.912 204 11495.63 118.18 56886.68 88888.00 2018-07-23 11:45:27.412 204 11495.60 118.16 56886.62 88888.00 2018-07-23 11:45:27.912 204 11495.62 118.21 56886.64 88888.00 2018-07-23 11:45:28.412 204 11495.69 118.22 56886.58 88888.00 2018-07-23 11:45:28.912 204 11495.64 118.19 56886.54 88888.00 2018-07-23 11:45:29.412 204 11495.60 118.29 56886.54 88888.00 2018-07-23 11:45:29.912 204 11495.66 118.29 56886.50 88888.00 2018-07-23 11:45:30.412 204 11495.66 118.25 56886.45 88888.00 2018-07-23 11:45:30.912 204 11495.67 118.23 56886.47 88888.00 2018-07-23 11:45:31.412 204 11495.75 118.17 56886.45 88888.00 2018-07-23 11:45:31.912 204 11495.73 118.18 56886.42 88888.00 2018-07-23 11:45:32.412 204 11495.73 118.21 56886.38 88888.00 2018-07-23 11:45:32.912 204 11495.81 118.21 56886.29 88888.00 2018-07-23 11:45:33.412 204 11495.81 118.23 56886.28 88888.00 2018-07-23 11:45:33.912 204 11495.85 118.25 56886.26 88888.00 2018-07-23 11:45:34.412 204 11495.92 118.23 56886.25 88888.00 2018-07-23 11:45:34.912 204 11495.97 118.22 56886.21 88888.00 2018-07-23 11:45:35.412 204 11495.97 118.25 56886.12 88888.00 2018-07-23 11:45:35.912 204 11495.94 118.22 56886.13 88888.00 2018-07-23 11:45:36.412 204 11495.98 118.17 56886.08 88888.00 2018-07-23 11:45:36.912 204 11496.01 118.21 56886.03 88888.00 2018-07-23 11:45:37.412 204 11496.11 118.26 56885.97 88888.00 2018-07-23 11:45:37.912 204 11496.18 118.22 56885.93 88888.00 2018-07-23 11:45:38.412 204 11496.21 118.22 56885.92 88888.00 2018-07-23 11:45:38.912 204 11496.23 118.22 56885.92 88888.00 2018-07-23 11:45:39.412 204 11496.29 118.22 56885.91 88888.00 2018-07-23 11:45:39.912 204 11496.31 118.22 56885.91 88888.00 2018-07-23 11:45:40.412 204 11496.33 118.26 56885.81 88888.00 2018-07-23 11:45:40.912 204 11496.42 118.25 56885.76 88888.00 2018-07-23 11:45:41.412 204 11496.35 118.23 56885.77 88888.00 2018-07-23 11:45:41.912 204 11496.33 118.22 56885.83 88888.00 2018-07-23 11:45:42.912 204 11496.40 118.31 56885.78 88888.00 2018-07-23 11:45:43.412 204 11496.42 118.30 56885.80 88888.00 2018-07-23 11:45:43.912 204 11496.49 118.34 56885.76 88888.00 2018-07-23 11:45:44.412 204 11496.47 118.32 56885.80 88888.00 2018-07-23 11:45:44.912 204 11496.42 118.30 56885.67 88888.00 2018-07-23 11:45:45.412 204 11496.47 118.25 56885.64 88888.00 2018-07-23 11:45:45.912 204 11496.49 118.19 56885.71 88888.00 2018-07-23 11:45:46.412 204 11496.47 118.16 56885.76 88888.00 2018-07-23 11:45:46.912 204 11496.45 118.21 56885.70 88888.00 2018-07-23 11:45:47.412 204 11496.49 118.19 56885.65 88888.00 2018-07-23 11:45:47.912 204 11496.51 118.16 56885.65 88888.00 2018-07-23 11:45:48.412 204 11496.49 118.18 56885.64 88888.00 2018-07-23 11:45:48.912 204 11496.46 118.15 56885.64 88888.00 2018-07-23 11:45:49.412 204 11496.49 118.15 56885.66 88888.00 2018-07-23 11:45:49.912 204 11496.50 118.14 56885.70 88888.00 2018-07-23 11:45:50.412 204 11496.51 118.10 56885.63 88888.00 2018-07-23 11:45:50.912 204 11496.51 118.07 56885.57 88888.00 2018-07-23 11:45:51.412 204 11496.46 118.08 56885.60 88888.00 2018-07-23 11:45:51.912 204 11496.51 118.11 56885.60 88888.00 2018-07-23 11:45:52.412 204 11496.49 118.11 56885.60 88888.00 2018-07-23 11:45:52.912 204 11496.46 118.14 56885.63 88888.00 2018-07-23 11:45:53.412 204 11496.54 118.19 56885.68 88888.00 2018-07-23 11:45:53.912 204 11496.50 118.19 56885.63 88888.00 2018-07-23 11:45:54.412 204 11496.47 118.18 56885.57 88888.00 2018-07-23 11:45:54.912 204 11496.52 118.12 56885.57 88888.00 2018-07-23 11:45:55.412 204 11496.54 118.12 56885.52 88888.00 2018-07-23 11:45:55.912 204 11496.57 118.11 56885.46 88888.00 2018-07-23 11:45:56.412 204 11496.64 118.14 56885.49 88888.00 2018-07-23 11:45:56.912 204 11496.66 118.21 56885.48 88888.00 2018-07-23 11:45:57.412 204 11496.64 118.17 56885.45 88888.00 2018-07-23 11:45:57.912 204 11496.65 118.14 56885.42 88888.00 2018-07-23 11:45:58.412 204 11496.67 118.12 56885.45 88888.00 2018-07-23 11:45:58.912 204 11496.65 118.09 56885.46 88888.00 2018-07-23 11:45:59.412 204 11496.63 118.07 56885.44 88888.00 2018-07-23 11:45:59.912 204 11496.73 118.04 56885.45 88888.00 2018-07-23 11:46:00.412 204 11496.71 118.07 56885.40 88888.00 2018-07-23 11:46:00.912 204 11496.73 118.12 56885.38 88888.00 2018-07-23 11:46:01.412 204 11496.80 118.12 56885.36 88888.00 2018-07-23 11:46:01.912 204 11496.81 118.08 56885.41 88888.00 2018-07-23 11:46:02.412 204 11496.78 118.05 56885.47 88888.00 2018-07-23 11:46:02.913 204 11496.78 118.02 56885.48 88888.00 2018-07-23 11:46:03.413 204 11496.77 118.03 56885.49 88888.00 2018-07-23 11:46:03.913 204 11496.73 118.04 56885.53 88888.00 2018-07-23 11:46:04.413 204 11496.78 118.09 56885.54 88888.00 2018-07-23 11:46:04.913 204 11496.74 118.14 56885.53 88888.00 2018-07-23 11:46:05.413 204 11496.68 118.12 56885.54 88888.00 2018-07-23 11:46:05.913 204 11496.74 118.12 56885.57 88888.00 2018-07-23 11:46:06.413 204 11496.82 118.07 56885.60 88888.00 2018-07-23 11:46:06.913 204 11496.78 118.15 56885.65 88888.00 2018-07-23 11:46:07.413 204 11496.77 118.14 56885.63 88888.00 2018-07-23 11:46:07.913 204 11496.80 118.10 56885.64 88888.00 2018-07-23 11:46:08.413 204 11496.80 118.10 56885.67 88888.00 2018-07-23 11:46:08.913 204 11496.80 118.12 56885.67 88888.00 2018-07-23 11:46:09.413 204 11496.82 118.09 56885.74 88888.00 2018-07-23 11:46:09.913 204 11496.80 118.11 56885.80 88888.00 2018-07-23 11:46:10.413 204 11496.79 118.15 56885.84 88888.00 2018-07-23 11:46:10.913 204 11496.81 118.15 56885.90 88888.00 2018-07-23 11:46:11.413 204 11496.80 118.16 56885.96 88888.00 2018-07-23 11:46:11.913 204 11496.72 118.10 56885.94 88888.00 2018-07-23 11:46:12.413 204 11496.72 118.12 56885.99 88888.00 2018-07-23 11:46:12.913 204 11496.75 118.12 56886.06 88888.00 2018-07-23 11:46:13.413 204 11496.70 118.21 56886.15 88888.00 2018-07-23 11:46:14.413 204 11496.74 118.15 56886.26 88888.00 2018-07-23 11:46:14.913 204 11496.64 118.17 56886.32 88888.00 2018-07-23 11:46:15.413 204 11496.63 118.24 56886.38 88888.00 2018-07-23 11:46:15.913 204 11496.61 118.28 56886.44 88888.00 2018-07-23 11:46:16.413 204 11496.54 118.21 56886.55 88888.00 2018-07-23 11:46:16.913 204 11496.57 118.22 56886.61 88888.00 2018-07-23 11:46:17.413 204 11496.63 118.23 56886.63 88888.00 2018-07-23 11:46:17.913 204 11496.53 118.17 56886.68 88888.00 2018-07-23 11:46:18.413 204 11496.50 118.21 56886.74 88888.00 2018-07-23 11:46:18.913 204 11496.45 118.18 56886.82 88888.00 2018-07-23 11:46:19.413 204 11496.44 118.21 56886.89 88888.00 2018-07-23 11:46:19.913 204 11496.38 118.16 56886.88 88888.00 2018-07-23 11:46:20.413 204 11496.39 118.23 56886.92 88888.00 2018-07-23 11:46:20.913 204 11496.37 118.26 56886.98 88888.00 2018-07-23 11:46:21.413 204 11496.29 118.26 56886.99 88888.00 2018-07-23 11:46:21.913 204 11496.32 118.25 56887.05 88888.00 2018-07-23 11:46:22.413 204 11496.33 118.21 56887.06 88888.00 2018-07-23 11:46:22.913 204 11496.26 118.15 56887.13 88888.00 2018-07-23 11:46:23.413 204 11496.25 118.21 56887.13 88888.00 2018-07-23 11:46:24.413 204 11496.22 118.15 56887.19 88888.00 2018-07-23 11:46:24.913 204 11496.16 118.18 56887.22 88888.00 2018-07-23 11:46:25.413 204 11496.22 118.19 56887.19 88888.00 2018-07-23 11:46:25.913 204 11496.18 118.15 56887.24 88888.00 2018-07-23 11:46:26.413 204 11496.15 118.10 56887.21 88888.00 2018-07-23 11:46:26.913 204 11496.16 118.05 56887.20 88888.00 2018-07-23 11:46:27.413 204 11496.15 118.02 56887.22 88888.00 2018-07-23 11:46:27.913 204 11496.16 118.00 56887.24 88888.00 2018-07-23 11:46:28.413 204 11496.21 118.00 56887.21 88888.00 2018-07-23 11:46:28.913 204 11496.09 118.00 56887.16 88888.00 2018-07-23 11:46:29.413 204 11496.01 117.95 56887.15 88888.00 2018-07-23 11:46:29.913 204 11496.03 117.92 56887.14 88888.00 2018-07-23 11:46:30.413 204 11496.03 117.97 56887.09 88888.00 2018-07-23 11:46:30.913 204 11495.98 118.00 56887.12 88888.00 2018-07-23 11:46:31.413 204 11496.05 117.98 56887.09 88888.00 2018-07-23 11:46:31.913 204 11496.05 117.94 56887.02 88888.00 2018-07-23 11:46:32.413 204 11495.97 117.92 56886.98 88888.00 2018-07-23 11:46:32.913 204 11495.98 117.90 56886.95 88888.00 2018-07-23 11:46:33.413 204 11496.02 117.80 56886.89 88888.00 2018-07-23 11:46:33.913 204 11495.96 117.80 56886.86 88888.00 2018-07-23 11:46:34.413 204 11495.99 117.84 56886.86 88888.00 2018-07-23 11:46:34.913 204 11496.09 117.83 56886.81 88888.00 2018-07-23 11:46:35.413 204 11496.05 117.75 56886.76 88888.00 2018-07-23 11:46:35.913 204 11495.98 117.71 56886.75 88888.00 2018-07-23 11:46:36.413 204 11495.98 117.77 56886.71 88888.00 2018-07-23 11:46:36.913 204 11496.03 117.70 56886.67 88888.00 2018-07-23 11:46:37.413 204 11496.01 117.74 56886.67 88888.00 2018-07-23 11:46:37.913 204 11496.08 117.71 56886.68 88888.00 2018-07-23 11:46:38.413 204 11496.16 117.70 56886.60 88888.00 2018-07-23 11:46:38.913 204 11496.11 117.68 56886.48 88888.00 2018-07-23 11:46:39.413 204 11496.15 117.64 56886.42 88888.00 2018-07-23 11:46:39.913 204 11496.16 117.64 56886.48 88888.00 2018-07-23 11:46:40.413 204 11496.12 117.64 56886.48 88888.00 2018-07-23 11:46:40.913 204 11496.16 117.61 56886.41 88888.00 2018-07-23 11:46:41.413 204 11496.22 117.58 56886.34 88888.00 2018-07-23 11:46:41.913 204 11496.23 117.61 56886.31 88888.00 2018-07-23 11:46:42.413 204 11496.17 117.61 56886.26 88888.00 2018-07-23 11:46:42.913 204 11496.28 117.61 56886.18 88888.00 2018-07-23 11:46:43.413 204 11496.28 117.55 56886.15 88888.00 2018-07-23 11:46:43.913 204 11496.29 117.58 56886.09 88888.00 2018-07-23 11:46:44.413 204 11496.36 117.57 56886.03 88888.00 2018-07-23 11:46:44.913 204 11496.40 117.56 56886.02 88888.00 2018-07-23 11:46:45.913 204 11496.44 117.56 56885.89 88888.00 2018-07-23 11:46:46.413 204 11496.43 117.56 56885.81 88888.00 2018-07-23 11:46:46.913 204 11496.39 117.55 56885.78 88888.00 2018-07-23 11:46:47.413 204 11496.47 117.48 56885.80 88888.00 2018-07-23 11:46:47.913 204 11496.54 117.48 56885.76 88888.00 2018-07-23 11:46:48.413 204 11496.49 117.51 56885.74 88888.00 2018-07-23 11:46:48.913 204 11496.49 117.53 56885.76 88888.00 2018-07-23 11:46:49.413 204 11496.59 117.51 56885.77 88888.00 2018-07-23 11:46:49.913 204 11496.65 117.50 56885.73 88888.00 2018-07-23 11:46:50.413 204 11496.63 117.49 56885.68 88888.00 2018-07-23 11:46:50.913 204 11496.66 117.53 56885.65 88888.00 2018-07-23 11:46:51.413 204 11496.67 117.56 56885.68 88888.00 2018-07-23 11:46:51.913 204 11496.68 117.51 56885.68 88888.00 2018-07-23 11:46:52.413 204 11496.79 117.56 56885.67 88888.00 2018-07-23 11:46:52.913 204 11496.81 117.55 56885.73 88888.00 2018-07-23 11:46:53.413 204 11496.80 117.64 56885.76 88888.00 2018-07-23 11:46:53.913 204 11496.87 117.68 56885.76 88888.00 2018-07-23 11:46:54.413 204 11496.92 117.62 56885.76 88888.00 2018-07-23 11:46:54.913 204 11496.91 117.69 56885.72 88888.00 2018-07-23 11:46:55.413 204 11497.02 117.74 56885.77 88888.00 2018-07-23 11:46:55.913 204 11497.06 117.70 56885.77 88888.00 2018-07-23 11:46:56.413 204 11497.05 117.71 56885.77 88888.00 2018-07-23 11:46:56.913 204 11497.07 117.75 56885.78 88888.00 2018-07-23 11:46:57.413 204 11497.10 117.74 56885.79 88888.00 2018-07-23 11:46:57.913 204 11497.09 117.71 56885.74 88888.00 2018-07-23 11:46:58.413 204 11497.09 117.77 56885.78 88888.00 2018-07-23 11:46:58.913 204 11497.13 117.80 56885.74 88888.00 2018-07-23 11:46:59.413 204 11497.13 117.76 56885.74 88888.00 2018-07-23 11:46:59.913 204 11497.12 117.82 56885.78 88888.00 2018-07-23 11:47:00.413 204 11497.20 117.87 56885.79 88888.00 2018-07-23 11:47:00.913 204 11497.19 117.91 56885.80 88888.00 2018-07-23 11:47:01.413 204 11497.17 117.92 56885.84 88888.00 2018-07-23 11:47:01.913 204 11497.27 117.97 56885.87 88888.00 2018-07-23 11:47:02.413 204 11497.21 117.97 56885.90 88888.00 2018-07-23 11:47:02.913 204 11497.15 117.91 56885.90 88888.00 2018-07-23 11:47:03.413 204 11497.24 117.87 56885.91 88888.00 2018-07-23 11:47:03.913 204 11497.28 117.82 56885.92 88888.00 2018-07-23 11:47:04.413 204 11497.21 117.84 56885.90 88888.00 2018-07-23 11:47:04.913 204 11497.24 117.87 56885.94 88888.00 2018-07-23 11:47:05.413 204 11497.27 117.87 56885.98 88888.00 2018-07-23 11:47:05.913 204 11497.22 117.90 56885.99 88888.00 2018-07-23 11:47:06.413 204 11497.24 117.91 56886.05 88888.00 2018-07-23 11:47:06.913 204 11497.31 117.87 56886.06 88888.00 2018-07-23 11:47:07.413 204 11497.24 117.89 56886.08 88888.00 2018-07-23 11:47:07.913 204 11497.17 117.89 56886.13 88888.00 2018-07-23 11:47:08.413 204 11497.19 117.94 56886.17 88888.00 2018-07-23 11:47:08.913 204 11497.13 117.95 56886.22 88888.00 2018-07-23 11:47:09.413 204 11497.12 117.89 56886.30 88888.00 2018-07-23 11:47:09.913 204 11497.17 117.85 56886.35 88888.00 2018-07-23 11:47:10.413 204 11497.08 117.87 56886.36 88888.00 2018-07-23 11:47:10.913 204 11497.06 117.82 56886.37 88888.00 2018-07-23 11:47:11.413 204 11497.09 117.82 56886.39 88888.00 2018-07-23 11:47:11.913 204 11497.02 117.83 56886.39 88888.00 2018-07-23 11:47:12.413 204 11496.94 117.83 56886.49 88888.00 2018-07-23 11:47:12.913 204 11496.95 117.87 56886.54 88888.00 2018-07-23 11:47:13.413 204 11496.91 117.84 56886.55 88888.00 2018-07-23 11:47:13.913 204 11496.84 117.82 56886.50 88888.00 2018-07-23 11:47:14.413 204 11496.84 117.81 56886.56 88888.00 2018-07-23 11:47:14.913 204 11496.79 117.85 56886.67 88888.00 2018-07-23 11:47:15.413 204 11496.73 117.84 56886.73 88888.00 2018-07-23 11:47:15.913 204 11496.72 117.83 56886.75 88888.00 2018-07-23 11:47:16.413 204 11496.67 117.78 56886.71 88888.00 2018-07-23 11:47:16.913 204 11496.60 117.77 56886.76 88888.00 2018-07-23 11:47:17.413 204 11496.59 117.81 56886.77 88888.00 2018-07-23 11:47:17.913 204 11496.63 117.81 56886.89 88888.00 2018-07-23 11:47:18.413 204 11496.49 117.77 56886.93 88888.00 2018-07-23 11:47:18.913 204 11496.44 117.75 56886.98 88888.00 2018-07-23 11:47:19.413 204 11496.39 117.76 56887.03 88888.00 2018-07-23 11:47:19.913 204 11496.37 117.74 56887.01 88888.00 2018-07-23 11:47:20.413 204 11496.35 117.73 56887.01 88888.00 2018-07-23 11:47:20.913 204 11496.31 117.69 56887.03 88888.00 2018-07-23 11:47:21.413 204 11496.28 117.67 56887.05 88888.00 2018-07-23 11:47:21.913 204 11496.24 117.63 56886.98 88888.00 2018-07-23 11:47:22.413 204 11496.19 117.67 56886.95 88888.00 2018-07-23 11:47:22.913 204 11496.19 117.67 56886.95 88888.00 2018-07-23 11:47:23.413 204 11496.16 117.64 56886.96 88888.00 2018-07-23 11:47:23.913 204 11496.16 117.63 56886.99 88888.00 2018-07-23 11:47:24.413 204 11496.19 117.66 56886.93 88888.00 2018-07-23 11:47:24.913 204 11496.12 117.64 56886.89 88888.00 2018-07-23 11:47:25.413 204 11496.11 117.60 56886.93 88888.00 2018-07-23 11:47:25.913 204 11496.15 117.56 56886.92 88888.00 2018-07-23 11:47:26.413 204 11496.09 117.61 56886.87 88888.00 2018-07-23 11:47:26.913 204 11496.05 117.61 56886.86 88888.00 2018-07-23 11:47:27.413 204 11496.09 117.60 56886.82 88888.00 2018-07-23 11:47:27.913 204 11496.04 117.50 56886.75 88888.00 2018-07-23 11:47:28.413 204 11496.10 117.51 56886.75 88888.00 2018-07-23 11:47:28.913 204 11496.09 117.51 56886.79 88888.00 2018-07-23 11:47:29.413 204 11496.05 117.50 56886.76 88888.00 2018-07-23 11:47:29.913 204 11496.07 117.47 56886.73 88888.00 2018-07-23 11:47:30.413 204 11496.08 117.47 56886.68 88888.00 2018-07-23 11:47:30.913 204 11496.10 117.46 56886.66 88888.00 2018-07-23 11:47:31.413 204 11496.08 117.44 56886.63 88888.00 2018-07-23 11:47:31.913 204 11496.10 117.48 56886.55 88888.00 2018-07-23 11:47:32.413 204 11496.12 117.46 56886.45 88888.00 2018-07-23 11:47:32.913 204 11496.17 117.44 56886.42 88888.00 2018-07-23 11:47:33.413 204 11496.16 117.47 56886.38 88888.00 2018-07-23 11:47:33.913 204 11496.22 117.43 56886.36 88888.00 2018-07-23 11:47:34.413 204 11496.19 117.36 56886.29 88888.00 2018-07-23 11:47:34.913 204 11496.19 117.36 56886.26 88888.00 2018-07-23 11:47:35.413 204 11496.28 117.34 56886.23 88888.00 2018-07-23 11:47:35.913 204 11496.24 117.34 56886.10 88888.00 2018-07-23 11:47:36.413 204 11496.23 117.35 56886.08 88888.00 2018-07-23 11:47:36.913 204 11496.30 117.37 56886.04 88888.00 2018-07-23 11:47:37.413 204 11496.30 117.34 56885.94 88888.00 2018-07-23 11:47:37.913 204 11496.32 117.33 56885.89 88888.00 2018-07-23 11:47:38.413 204 11496.36 117.36 56885.94 88888.00 2018-07-23 11:47:38.913 204 11496.37 117.34 56885.91 88888.00 2018-07-23 11:47:39.413 204 11496.35 117.32 56885.85 88888.00 2018-07-23 11:47:39.913 204 11496.39 117.33 56885.83 88888.00 2018-07-23 11:47:40.413 204 11496.45 117.30 56885.74 88888.00 2018-07-23 11:47:40.913 204 11496.46 117.30 56885.70 88888.00 2018-07-23 11:47:41.413 204 11496.54 117.32 56885.65 88888.00 2018-07-23 11:47:41.913 204 11496.54 117.28 56885.63 88888.00 2018-07-23 11:47:42.413 204 11496.54 117.30 56885.58 88888.00 2018-07-23 11:47:42.913 204 11496.61 117.29 56885.63 88888.00 2018-07-23 11:47:43.413 204 11496.68 117.27 56885.60 88888.00 2018-07-23 11:47:43.913 204 11496.66 117.26 56885.52 88888.00 2018-07-23 11:47:44.413 204 11496.61 117.26 56885.47 88888.00 2018-07-23 11:47:44.913 204 11496.65 117.29 56885.45 88888.00 2018-07-23 11:47:45.413 204 11496.63 117.27 56885.35 88888.00 2018-07-23 11:47:45.913 204 11496.65 117.25 56885.38 88888.00 2018-07-23 11:47:46.404 204 11496.75 117.26 56885.34 88888.00 2018-07-23 11:47:46.904 204 11496.75 117.21 56885.34 88888.00 2018-07-23 11:47:47.404 204 11496.79 117.22 56885.29 88888.00 2018-07-23 11:47:47.904 204 11496.84 117.23 56885.26 88888.00 2018-07-23 11:47:48.404 204 11496.86 117.20 56885.23 88888.00 2018-07-23 11:47:48.904 204 11496.82 117.20 56885.21 88888.00 2018-07-23 11:47:49.404 204 11496.88 117.16 56885.21 88888.00 2018-07-23 11:47:49.904 204 11496.91 117.14 56885.25 88888.00 2018-07-23 11:47:50.404 204 11496.81 117.14 56885.21 88888.00 2018-07-23 11:47:50.904 204 11496.82 117.19 56885.21 88888.00 2018-07-23 11:47:51.404 204 11496.88 117.20 56885.20 88888.00 2018-07-23 11:47:51.904 204 11496.82 117.25 56885.25 88888.00 2018-07-23 11:47:52.404 204 11496.78 117.32 56885.17 88888.00 2018-07-23 11:47:52.904 204 11496.84 117.26 56885.19 88888.00 2018-07-23 11:47:53.404 204 11496.84 117.25 56885.27 88888.00 2018-07-23 11:47:53.904 204 11496.85 117.25 56885.31 88888.00 2018-07-23 11:47:54.404 204 11496.92 117.22 56885.31 88888.00 2018-07-23 11:47:54.904 204 11496.92 117.22 56885.31 88888.00 2018-07-23 11:47:55.404 204 11496.86 117.25 56885.32 88888.00 2018-07-23 11:47:55.904 204 11496.89 117.32 56885.29 88888.00 2018-07-23 11:47:56.404 204 11496.81 117.29 56885.33 88888.00 2018-07-23 11:47:56.904 204 11496.85 117.30 56885.42 88888.00 2018-07-23 11:47:57.404 204 11496.89 117.29 56885.49 88888.00 2018-07-23 11:47:57.904 204 11496.91 117.28 56885.45 88888.00 2018-07-23 11:47:58.904 204 11496.84 117.20 56885.55 88888.00 2018-07-23 11:47:59.404 204 11496.86 117.28 56885.65 88888.00 2018-07-23 11:47:59.904 204 11496.91 117.29 56885.63 88888.00 2018-07-23 11:48:00.404 204 11496.89 117.29 56885.60 88888.00 2018-07-23 11:48:00.904 204 11496.95 117.34 56885.63 88888.00 2018-07-23 11:48:01.404 204 11496.84 117.36 56885.65 88888.00 2018-07-23 11:48:01.904 204 11496.81 117.37 56885.65 88888.00 2018-07-23 11:48:02.404 204 11496.86 117.39 56885.65 88888.00 2018-07-23 11:48:02.904 204 11496.91 117.41 56885.65 88888.00 2018-07-23 11:48:03.404 204 11496.84 117.46 56885.68 88888.00 2018-07-23 11:48:03.904 204 11496.85 117.43 56885.71 88888.00 2018-07-23 11:48:04.404 204 11496.84 117.44 56885.77 88888.00 2018-07-23 11:48:04.904 204 11496.79 117.46 56885.83 88888.00 2018-07-23 11:48:05.404 204 11496.80 117.40 56885.86 88888.00 2018-07-23 11:48:05.904 204 11496.81 117.37 56885.91 88888.00 2018-07-23 11:48:06.404 204 11496.79 117.40 56885.91 88888.00 2018-07-23 11:48:06.904 204 11496.82 117.43 56886.00 88888.00 2018-07-23 11:48:07.404 204 11496.86 117.42 56886.04 88888.00 2018-07-23 11:48:07.904 204 11496.88 117.44 56886.04 88888.00 2018-07-23 11:48:08.404 204 11496.94 117.44 56886.02 88888.00 2018-07-23 11:48:08.904 204 11496.98 117.47 56886.03 88888.00 2018-07-23 11:48:09.404 204 11496.84 117.48 56886.09 88888.00 2018-07-23 11:48:09.904 204 11496.94 117.48 56886.10 88888.00 2018-07-23 11:48:10.404 204 11497.00 117.47 56886.08 88888.00 2018-07-23 11:48:10.904 204 11496.95 117.47 56886.05 88888.00 2018-07-23 11:48:11.404 204 11496.95 117.44 56886.02 88888.00 2018-07-23 11:48:11.904 204 11497.00 117.47 56886.04 88888.00 2018-07-23 11:48:12.404 204 11496.95 117.44 56886.12 88888.00 2018-07-23 11:48:12.904 204 11497.00 117.44 56886.05 88888.00 2018-07-23 11:48:13.404 204 11497.00 117.43 56885.99 88888.00 2018-07-23 11:48:13.904 204 11496.96 117.47 56885.94 88888.00 2018-07-23 11:48:14.404 204 11496.99 117.43 56885.92 88888.00 2018-07-23 11:48:14.904 204 11497.08 117.43 56885.98 88888.00 2018-07-23 11:48:15.404 204 11497.07 117.40 56885.96 88888.00 2018-07-23 11:48:15.904 204 11497.06 117.35 56885.92 88888.00 2018-07-23 11:48:16.404 204 11497.06 117.36 56885.90 88888.00 2018-07-23 11:48:16.904 204 11497.03 117.33 56885.85 88888.00 2018-07-23 11:48:17.404 204 11497.00 117.34 56885.81 88888.00 2018-07-23 11:48:17.904 204 11497.12 117.28 56885.79 88888.00 2018-07-23 11:48:18.404 204 11497.14 117.27 56885.74 88888.00 2018-07-23 11:48:18.904 204 11497.09 117.32 56885.76 88888.00 2018-07-23 11:48:19.404 204 11497.15 117.28 56885.73 88888.00 2018-07-23 11:48:19.904 204 11497.23 117.20 56885.67 88888.00 2018-07-23 11:48:20.404 204 11497.19 117.22 56885.60 88888.00 2018-07-23 11:48:20.904 204 11497.19 117.28 56885.64 88888.00 2018-07-23 11:48:21.404 204 11497.29 117.27 56885.63 88888.00 2018-07-23 11:48:21.904 204 11497.28 117.19 56885.59 88888.00 2018-07-23 11:48:22.404 204 11497.28 117.16 56885.59 88888.00 2018-07-23 11:48:22.904 204 11497.29 117.09 56885.59 88888.00 2018-07-23 11:48:23.404 204 11497.29 117.08 56885.52 88888.00 2018-07-23 11:48:23.904 204 11497.26 117.02 56885.49 88888.00 2018-07-23 11:48:24.404 204 11497.23 117.02 56885.47 88888.00 2018-07-23 11:48:24.904 204 11497.22 117.01 56885.42 88888.00 2018-07-23 11:48:25.404 204 11497.23 116.96 56885.44 88888.00 2018-07-23 11:48:25.904 204 11497.30 116.95 56885.44 88888.00 2018-07-23 11:48:26.404 204 11497.26 117.01 56885.35 88888.00 2018-07-23 11:48:26.904 204 11497.15 116.93 56885.33 88888.00 2018-07-23 11:48:27.404 204 11497.17 116.83 56885.29 88888.00 2018-07-23 11:48:27.904 204 11497.17 116.74 56885.28 88888.00 2018-07-23 11:48:28.404 204 11497.13 116.75 56885.23 88888.00 2018-07-23 11:48:28.904 204 11497.12 116.78 56885.21 88888.00 2018-07-23 11:48:29.404 204 11497.10 116.75 56885.21 88888.00 2018-07-23 11:48:29.904 204 11497.03 116.71 56885.16 88888.00 2018-07-23 11:48:30.404 204 11497.01 116.67 56885.20 88888.00 2018-07-23 11:48:30.904 204 11496.98 116.66 56885.21 88888.00 2018-07-23 11:48:31.404 204 11496.92 116.59 56885.12 88888.00 2018-07-23 11:48:31.904 204 11496.80 116.60 56885.12 88888.00 2018-07-23 11:48:32.404 204 11496.81 116.60 56885.15 88888.00 2018-07-23 11:48:32.904 204 11496.81 116.48 56885.09 88888.00 2018-07-23 11:48:33.404 204 11496.74 116.45 56885.02 88888.00 2018-07-23 11:48:33.904 204 11496.67 116.46 56885.07 88888.00 2018-07-23 11:48:34.404 204 11496.64 116.42 56885.10 88888.00 2018-07-23 11:48:34.904 204 11496.58 116.38 56885.07 88888.00 2018-07-23 11:48:35.404 204 11496.53 116.42 56885.06 88888.00 2018-07-23 11:48:35.904 204 11496.58 116.39 56885.09 88888.00 2018-07-23 11:48:36.404 204 11496.46 116.39 56885.12 88888.00 2018-07-23 11:48:36.904 204 11496.45 116.38 56885.06 88888.00 2018-07-23 11:48:37.404 204 11496.52 116.34 56885.02 88888.00 2018-07-23 11:48:37.904 204 11496.45 116.32 56885.02 88888.00 2018-07-23 11:48:38.404 204 11496.39 116.31 56885.02 88888.00 2018-07-23 11:48:38.904 204 11496.38 116.28 56885.03 88888.00 2018-07-23 11:48:39.404 204 11496.33 116.26 56884.99 88888.00 2018-07-23 11:48:39.904 204 11496.26 116.21 56885.02 88888.00 2018-07-23 11:48:40.404 204 11496.23 116.25 56885.02 88888.00 2018-07-23 11:48:40.904 204 11496.22 116.26 56885.03 88888.00 2018-07-23 11:48:41.404 204 11496.17 116.25 56885.04 88888.00 2018-07-23 11:48:41.904 204 11496.18 116.26 56885.08 88888.00 2018-07-23 11:48:42.404 204 11496.15 116.20 56885.06 88888.00 2018-07-23 11:48:42.904 204 11496.16 116.19 56885.04 88888.00 2018-07-23 11:48:43.404 204 11496.15 116.15 56885.04 88888.00 2018-07-23 11:48:43.904 204 11496.16 116.06 56885.01 88888.00 2018-07-23 11:48:44.404 204 11496.15 116.06 56884.97 88888.00 2018-07-23 11:48:44.904 204 11496.03 116.06 56885.01 88888.00 2018-07-23 11:48:45.404 204 11496.07 116.07 56885.04 88888.00 2018-07-23 11:48:45.904 204 11496.02 116.06 56885.02 88888.00 2018-07-23 11:48:46.404 204 11495.99 116.06 56885.01 88888.00 2018-07-23 11:48:46.904 204 11495.99 116.05 56884.97 88888.00 2018-07-23 11:48:47.404 204 11496.07 116.01 56884.87 88888.00 2018-07-23 11:48:47.904 204 11496.04 116.06 56884.83 88888.00 2018-07-23 11:48:48.404 204 11496.09 116.10 56884.84 88888.00 2018-07-23 11:48:48.904 204 11496.10 116.08 56884.86 88888.00 2018-07-23 11:48:49.404 204 11496.07 116.11 56884.77 88888.00 2018-07-23 11:48:49.904 204 11496.08 116.12 56884.77 88888.00 2018-07-23 11:48:50.404 204 11496.09 116.12 56884.77 88888.00 2018-07-23 11:48:50.904 204 11496.07 116.08 56884.74 88888.00 2018-07-23 11:48:51.404 204 11496.10 116.13 56884.75 88888.00 2018-07-23 11:48:51.904 204 11496.16 116.12 56884.74 88888.00 2018-07-23 11:48:52.404 204 11496.14 116.10 56884.74 88888.00 2018-07-23 11:48:52.904 204 11496.19 116.19 56884.77 88888.00 2018-07-23 11:48:53.404 204 11496.25 116.18 56884.76 88888.00 2018-07-23 11:48:53.904 204 11496.23 116.11 56884.72 88888.00 2018-07-23 11:48:54.404 204 11496.26 116.19 56884.74 88888.00 2018-07-23 11:48:54.904 204 11496.38 116.23 56884.81 88888.00 2018-07-23 11:48:55.404 204 11496.37 116.21 56884.82 88888.00 2018-07-23 11:48:55.904 204 11496.36 116.26 56884.82 88888.00 2018-07-23 11:48:56.404 204 11496.44 116.30 56884.81 88888.00 2018-07-23 11:48:56.904 204 11496.50 116.31 56884.82 88888.00 2018-07-23 11:48:57.404 204 11496.52 116.33 56884.88 88888.00 2018-07-23 11:48:57.904 204 11496.61 116.41 56884.96 88888.00 2018-07-23 11:48:58.404 204 11496.67 116.48 56885.00 88888.00 2018-07-23 11:48:58.904 204 11496.66 116.53 56885.00 88888.00 2018-07-23 11:48:59.404 204 11496.79 116.58 56884.96 88888.00 2018-07-23 11:48:59.904 204 11496.89 116.61 56884.99 88888.00 2018-07-23 11:49:00.404 204 11496.86 116.55 56885.03 88888.00 2018-07-23 11:49:00.904 204 11496.89 116.62 56885.10 88888.00 2018-07-23 11:49:02.404 204 11496.96 116.79 56885.10 88888.00 2018-07-23 11:49:02.904 204 11497.02 116.79 56885.19 88888.00 2018-07-23 11:49:03.404 204 11497.01 116.80 56885.27 88888.00 2018-07-23 11:49:03.904 204 11497.02 116.81 56885.31 88888.00 2018-07-23 11:49:04.404 204 11497.10 116.85 56885.33 88888.00 2018-07-23 11:49:04.904 204 11497.16 116.88 56885.39 88888.00 2018-07-23 11:49:05.404 204 11497.21 116.92 56885.47 88888.00 2018-07-23 11:49:05.904 204 11497.31 116.99 56885.47 88888.00 2018-07-23 11:49:06.404 204 11497.30 116.95 56885.48 88888.00 2018-07-23 11:49:06.904 204 11497.24 116.96 56885.53 88888.00 2018-07-23 11:49:07.404 204 11497.28 117.01 56885.61 88888.00 2018-07-23 11:49:07.904 204 11497.34 117.05 56885.71 88888.00 2018-07-23 11:49:08.404 204 11497.38 117.07 56885.67 88888.00 2018-07-23 11:49:08.904 204 11497.38 117.10 56885.73 88888.00 2018-07-23 11:49:09.404 204 11497.41 117.14 56885.77 88888.00 2018-07-23 11:49:09.904 204 11497.41 117.13 56885.81 88888.00 2018-07-23 11:49:10.404 204 11497.41 117.14 56885.84 88888.00 2018-07-23 11:49:10.904 204 11497.47 117.14 56885.90 88888.00 2018-07-23 11:49:11.404 204 11497.43 117.16 56885.90 88888.00 2018-07-23 11:49:11.904 204 11497.42 117.19 56885.89 88888.00 2018-07-23 11:49:12.404 204 11497.46 117.19 56885.92 88888.00 2018-07-23 11:49:12.904 204 11497.44 117.19 56885.87 88888.00 2018-07-23 11:49:13.404 204 11497.41 117.21 56885.89 88888.00 2018-07-23 11:49:13.904 204 11497.47 117.21 56885.92 88888.00 2018-07-23 11:49:14.404 204 11497.49 117.17 56885.86 88888.00 2018-07-23 11:49:14.904 204 11497.49 117.15 56885.86 88888.00 2018-07-23 11:49:15.404 204 11497.50 117.10 56885.86 88888.00 2018-07-23 11:49:15.904 204 11497.54 117.17 56885.87 88888.00 2018-07-23 11:49:16.404 204 11497.51 117.20 56885.84 88888.00 2018-07-23 11:49:16.904 204 11497.44 117.25 56885.89 88888.00 2018-07-23 11:49:17.404 204 11497.47 117.23 56885.89 88888.00 2018-07-23 11:49:17.904 204 11497.42 117.27 56885.84 88888.00 2018-07-23 11:49:18.404 204 11497.43 117.30 56885.80 88888.00 2018-07-23 11:49:18.904 204 11497.49 117.19 56885.79 88888.00 2018-07-23 11:49:19.404 204 11497.48 117.19 56885.78 88888.00 2018-07-23 11:49:19.904 204 11497.46 117.15 56885.78 88888.00 2018-07-23 11:49:20.404 204 11497.51 117.15 56885.77 88888.00 2018-07-23 11:49:20.904 204 11497.50 117.14 56885.74 88888.00 2018-07-23 11:49:21.404 204 11497.41 117.16 56885.76 88888.00 2018-07-23 11:49:21.904 204 11497.43 117.14 56885.77 88888.00 2018-07-23 11:49:22.404 204 11497.47 117.09 56885.67 88888.00 2018-07-23 11:49:22.904 204 11497.42 117.05 56885.60 88888.00 2018-07-23 11:49:23.404 204 11497.40 117.06 56885.55 88888.00 2018-07-23 11:49:23.904 204 11497.41 117.06 56885.48 88888.00 2018-07-23 11:49:24.404 204 11497.41 117.08 56885.46 88888.00 2018-07-23 11:49:24.904 204 11497.41 117.01 56885.45 88888.00 2018-07-23 11:49:25.404 204 11497.43 116.91 56885.40 88888.00 2018-07-23 11:49:25.904 204 11497.38 116.86 56885.35 88888.00 2018-07-23 11:49:26.404 204 11497.42 116.89 56885.36 88888.00 2018-07-23 11:49:26.904 204 11497.43 116.88 56885.26 88888.00 2018-07-23 11:49:27.405 204 11497.38 116.82 56885.19 88888.00 2018-07-23 11:49:27.905 204 11497.44 116.78 56885.17 88888.00 2018-07-23 11:49:28.405 204 11497.47 116.75 56885.26 88888.00 2018-07-23 11:49:28.905 204 11497.46 116.74 56885.27 88888.00 2018-07-23 11:49:29.405 204 11497.43 116.75 56885.23 88888.00 2018-07-23 11:49:29.905 204 11497.50 116.74 56885.20 88888.00 2018-07-23 11:49:30.405 204 11497.55 116.69 56885.15 88888.00 2018-07-23 11:49:30.905 204 11497.47 116.65 56885.17 88888.00 2018-07-23 11:49:31.405 204 11497.49 116.61 56885.10 88888.00 2018-07-23 11:49:31.905 204 11497.46 116.60 56885.07 88888.00 2018-07-23 11:49:32.405 204 11497.35 116.60 56885.07 88888.00 2018-07-23 11:49:32.905 204 11497.30 116.55 56885.03 88888.00 2018-07-23 11:49:33.405 204 11497.33 116.52 56885.02 88888.00 2018-07-23 11:49:33.905 204 11497.29 116.47 56885.04 88888.00 2018-07-23 11:49:34.405 204 11497.29 116.45 56885.01 88888.00 2018-07-23 11:49:34.905 204 11497.33 116.47 56885.02 88888.00 2018-07-23 11:49:35.405 204 11497.29 116.44 56885.02 88888.00 2018-07-23 11:49:35.905 204 11497.22 116.42 56885.01 88888.00 2018-07-23 11:49:36.405 204 11497.22 116.34 56885.06 88888.00 2018-07-23 11:49:36.905 204 11497.15 116.25 56884.99 88888.00 2018-07-23 11:49:37.405 204 11497.10 116.27 56884.97 88888.00 2018-07-23 11:49:37.905 204 11497.15 116.25 56885.00 88888.00 2018-07-23 11:49:38.405 204 11497.09 116.30 56885.02 88888.00 2018-07-23 11:49:38.905 204 11497.03 116.30 56885.08 88888.00 2018-07-23 11:49:39.405 204 11497.03 116.25 56885.16 88888.00 2018-07-23 11:49:39.905 204 11496.98 116.20 56885.16 88888.00 2018-07-23 11:49:40.405 204 11496.89 116.14 56885.22 88888.00 2018-07-23 11:49:40.905 204 11496.88 116.18 56885.25 88888.00 2018-07-23 11:49:41.405 204 11496.87 116.12 56885.31 88888.00 2018-07-23 11:49:41.905 204 11496.85 116.05 56885.31 88888.00 2018-07-23 11:49:42.405 204 11496.89 116.06 56885.31 88888.00 2018-07-23 11:49:43.405 204 11496.78 115.94 56885.32 88888.00 2018-07-23 11:49:43.905 204 11496.80 115.97 56885.33 88888.00 2018-07-23 11:49:44.405 204 11496.82 115.94 56885.39 88888.00 2018-07-23 11:49:44.905 204 11496.75 115.90 56885.45 88888.00 2018-07-23 11:49:45.405 204 11496.70 115.94 56885.45 88888.00 2018-07-23 11:49:45.905 204 11496.74 115.93 56885.42 88888.00 2018-07-23 11:49:46.405 204 11496.70 115.87 56885.44 88888.00 2018-07-23 11:49:46.905 204 11496.64 115.85 56885.47 88888.00 2018-07-23 11:49:47.405 204 11496.72 115.81 56885.46 88888.00 2018-07-23 11:49:47.905 204 11496.70 115.71 56885.46 88888.00 2018-07-23 11:49:48.405 204 11496.59 115.69 56885.53 88888.00 2018-07-23 11:49:48.905 204 11496.65 115.73 56885.58 88888.00 2018-07-23 11:49:49.405 204 11496.72 115.74 56885.55 88888.00 2018-07-23 11:49:49.905 204 11496.64 115.77 56885.54 88888.00 2018-07-23 11:49:50.405 204 11496.71 115.76 56885.54 88888.00 2018-07-23 11:49:50.905 204 11496.72 115.73 56885.57 88888.00 2018-07-23 11:49:51.405 204 11496.70 115.74 56885.57 88888.00 2018-07-23 11:49:51.905 204 11496.68 115.72 56885.64 88888.00 2018-07-23 11:49:52.405 204 11496.72 115.69 56885.67 88888.00 2018-07-23 11:49:52.905 204 11496.71 115.67 56885.64 88888.00 2018-07-23 11:49:53.405 204 11496.74 115.70 56885.58 88888.00 2018-07-23 11:49:53.905 204 11496.75 115.70 56885.58 88888.00 2018-07-23 11:49:54.405 204 11496.72 115.69 56885.59 88888.00 2018-07-23 11:49:54.905 204 11496.74 115.63 56885.58 88888.00 2018-07-23 11:49:55.405 204 11496.78 115.64 56885.59 88888.00 2018-07-23 11:49:55.905 204 11496.80 115.60 56885.55 88888.00 2018-07-23 11:49:56.405 204 11496.81 115.63 56885.54 88888.00 2018-07-23 11:49:56.905 204 11496.86 115.63 56885.58 88888.00 2018-07-23 11:49:57.405 204 11496.89 115.57 56885.53 88888.00 2018-07-23 11:49:57.905 204 11496.89 115.56 56885.47 88888.00 2018-07-23 11:49:58.405 204 11496.98 115.57 56885.48 88888.00 2018-07-23 11:49:58.905 204 11496.96 115.56 56885.44 88888.00 2018-07-23 11:49:59.405 204 11496.92 115.64 56885.47 88888.00 2018-07-23 11:49:59.905 204 11496.92 115.65 56885.42 88888.00 2018-07-23 11:50:00.405 204 11496.94 115.60 56885.40 88888.00 2018-07-23 11:50:00.905 204 11496.94 115.59 56885.39 88888.00 2018-07-23 11:50:01.405 204 11496.98 115.63 56885.39 88888.00 2018-07-23 11:50:01.905 204 11497.00 115.59 56885.39 88888.00 2018-07-23 11:50:02.405 204 11496.98 115.56 56885.36 88888.00 2018-07-23 11:50:02.905 204 11497.03 115.53 56885.25 88888.00 2018-07-23 11:50:03.405 204 11497.09 115.56 56885.20 88888.00 2018-07-23 11:50:03.905 204 11497.02 115.52 56885.16 88888.00 2018-07-23 11:50:04.405 204 11497.03 115.52 56885.16 88888.00 2018-07-23 11:50:04.905 204 11497.13 115.52 56885.20 88888.00 2018-07-23 11:50:05.405 204 11497.13 115.49 56885.13 88888.00 2018-07-23 11:50:05.905 204 11497.03 115.43 56885.06 88888.00 2018-07-23 11:50:06.405 204 11497.05 115.50 56885.10 88888.00 2018-07-23 11:50:06.905 204 11497.06 115.46 56885.06 88888.00 2018-07-23 11:50:07.405 204 11497.07 115.44 56884.97 88888.00 2018-07-23 11:50:07.905 204 11497.08 115.43 56884.93 88888.00 2018-07-23 11:50:08.405 204 11497.12 115.43 56884.97 88888.00 2018-07-23 11:50:08.905 204 11497.08 115.36 56884.95 88888.00 2018-07-23 11:50:09.405 204 11497.05 115.39 56884.95 88888.00 2018-07-23 11:50:09.905 204 11497.09 115.37 56885.00 88888.00 2018-07-23 11:50:10.405 204 11497.12 115.35 56885.00 88888.00 2018-07-23 11:50:10.905 204 11497.12 115.35 56884.97 88888.00 2018-07-23 11:50:11.405 204 11497.16 115.35 56884.99 88888.00 2018-07-23 11:50:11.905 204 11497.07 115.37 56885.01 88888.00 2018-07-23 11:50:12.905 204 11497.09 115.33 56884.97 88888.00 2018-07-23 11:50:13.405 204 11497.05 115.31 56885.02 88888.00 2018-07-23 11:50:13.905 204 11497.09 115.31 56885.01 88888.00 2018-07-23 11:50:14.905 204 11497.19 115.31 56885.01 88888.00 2018-07-23 11:50:15.405 204 11497.19 115.35 56884.99 88888.00 2018-07-23 11:50:15.905 204 11497.22 115.35 56885.00 88888.00 2018-07-23 11:50:16.405 204 11497.20 115.32 56885.01 88888.00 2018-07-23 11:50:16.905 204 11497.19 115.31 56884.99 88888.00 2018-07-23 11:50:17.405 204 11497.26 115.35 56885.01 88888.00 2018-07-23 11:50:17.905 204 11497.31 115.32 56885.04 88888.00 2018-07-23 11:50:18.405 204 11497.28 115.35 56885.06 88888.00 2018-07-23 11:50:18.905 204 11497.28 115.38 56885.08 88888.00 2018-07-23 11:50:19.405 204 11497.33 115.44 56885.02 88888.00 2018-07-23 11:50:19.905 204 11497.33 115.43 56885.06 88888.00 2018-07-23 11:50:20.405 204 11497.34 115.39 56884.97 88888.00 2018-07-23 11:50:20.905 204 11497.41 115.36 56884.97 88888.00 2018-07-23 11:50:21.405 204 11497.43 115.36 56884.99 88888.00 2018-07-23 11:50:21.905 204 11497.46 115.45 56884.97 88888.00 2018-07-23 11:50:22.405 204 11497.51 115.47 56884.93 88888.00 2018-07-23 11:50:22.905 204 11497.50 115.50 56884.91 88888.00 2018-07-23 11:50:23.405 204 11497.48 115.50 56885.04 88888.00 2018-07-23 11:50:23.905 204 11497.60 115.47 56885.00 88888.00 2018-07-23 11:50:24.405 204 11497.68 115.51 56884.95 88888.00 2018-07-23 11:50:24.905 204 11497.65 115.50 56884.95 88888.00 2018-07-23 11:50:25.405 204 11497.67 115.52 56884.96 88888.00 2018-07-23 11:50:25.905 204 11497.76 115.53 56884.91 88888.00 2018-07-23 11:50:26.405 204 11497.77 115.51 56884.93 88888.00 2018-07-23 11:50:26.905 204 11497.78 115.50 56884.95 88888.00 2018-07-23 11:50:27.405 204 11497.82 115.49 56884.96 88888.00 2018-07-23 11:50:27.905 204 11497.82 115.50 56884.91 88888.00 2018-07-23 11:50:28.405 204 11497.95 115.50 56884.87 88888.00 2018-07-23 11:50:28.905 204 11498.03 115.51 56884.90 88888.00 2018-07-23 11:50:29.405 204 11497.93 115.50 56884.91 88888.00 2018-07-23 11:50:29.905 204 11497.89 115.51 56884.89 88888.00 2018-07-23 11:50:30.405 204 11497.99 115.55 56884.81 88888.00 2018-07-23 11:50:30.905 204 11497.97 115.57 56884.77 88888.00 2018-07-23 11:50:31.405 204 11497.97 115.56 56884.78 88888.00 2018-07-23 11:50:31.905 204 11498.04 115.53 56884.80 88888.00 2018-07-23 11:50:32.905 204 11498.10 115.52 56884.78 88888.00 2018-07-23 11:50:33.405 204 11498.14 115.51 56884.74 88888.00 2018-07-23 11:50:33.905 204 11498.09 115.49 56884.76 88888.00 2018-07-23 11:50:34.405 204 11498.11 115.49 56884.77 88888.00 2018-07-23 11:50:34.905 204 11498.18 115.51 56884.82 88888.00 2018-07-23 11:50:35.405 204 11498.17 115.47 56884.81 88888.00 2018-07-23 11:50:35.905 204 11498.16 115.43 56884.84 88888.00 2018-07-23 11:50:36.405 204 11498.17 115.40 56884.82 88888.00 2018-07-23 11:50:36.905 204 11498.21 115.38 56884.86 88888.00 2018-07-23 11:50:37.405 204 11498.18 115.38 56884.86 88888.00 2018-07-23 11:50:37.905 204 11498.16 115.40 56884.83 88888.00 2018-07-23 11:50:38.405 204 11498.16 115.40 56884.84 88888.00 2018-07-23 11:50:38.905 204 11498.16 115.44 56884.96 88888.00 2018-07-23 11:50:39.405 204 11498.19 115.43 56884.97 88888.00 2018-07-23 11:50:39.905 204 11498.25 115.42 56885.01 88888.00 2018-07-23 11:50:40.405 204 11498.21 115.35 56885.01 88888.00 2018-07-23 11:50:40.905 204 11498.13 115.32 56885.00 88888.00 2018-07-23 11:50:41.405 204 11498.16 115.39 56885.02 88888.00 2018-07-23 11:50:41.905 204 11498.16 115.35 56885.06 88888.00 2018-07-23 11:50:42.405 204 11498.10 115.39 56885.13 88888.00 2018-07-23 11:50:42.905 204 11498.11 115.44 56885.17 88888.00 2018-07-23 11:50:43.405 204 11498.06 115.45 56885.21 88888.00 2018-07-23 11:50:43.905 204 11498.07 115.42 56885.22 88888.00 2018-07-23 11:50:44.405 204 11498.11 115.40 56885.25 88888.00 2018-07-23 11:50:44.905 204 11498.07 115.46 56885.29 88888.00 2018-07-23 11:50:45.405 204 11498.00 115.39 56885.31 88888.00 2018-07-23 11:50:45.905 204 11497.99 115.40 56885.40 88888.00 2018-07-23 11:50:46.405 204 11497.98 115.43 56885.49 88888.00 2018-07-23 11:50:46.905 204 11497.97 115.43 56885.55 88888.00 2018-07-23 11:50:47.405 204 11497.96 115.43 56885.57 88888.00 2018-07-23 11:50:47.905 204 11497.99 115.40 56885.55 88888.00 2018-07-23 11:50:48.405 204 11497.90 115.45 56885.57 88888.00 2018-07-23 11:50:48.905 204 11497.88 115.45 56885.61 88888.00 2018-07-23 11:50:49.405 204 11497.83 115.39 56885.77 88888.00 2018-07-23 11:50:49.905 204 11497.82 115.43 56885.76 88888.00 2018-07-23 11:50:50.405 204 11497.78 115.46 56885.76 88888.00 2018-07-23 11:50:50.905 204 11497.83 115.49 56885.74 88888.00 2018-07-23 11:50:51.405 204 11497.78 115.44 56885.79 88888.00 2018-07-23 11:50:51.905 204 11497.64 115.45 56885.79 88888.00 2018-07-23 11:50:52.405 204 11497.65 115.44 56885.84 88888.00 2018-07-23 11:50:52.905 204 11497.61 115.36 56885.85 88888.00 2018-07-23 11:50:53.405 204 11497.51 115.35 56885.86 88888.00 2018-07-23 11:50:53.905 204 11497.58 115.40 56885.97 88888.00 2018-07-23 11:50:54.405 204 11497.57 115.46 56886.03 88888.00 2018-07-23 11:50:54.905 204 11497.51 115.47 56886.02 88888.00 2018-07-23 11:50:55.405 204 11497.53 115.47 56886.03 88888.00 2018-07-23 11:50:55.905 204 11497.51 115.43 56886.09 88888.00 2018-07-23 11:50:56.405 204 11497.46 115.39 56886.08 88888.00 2018-07-23 11:50:56.905 204 11497.38 115.43 56886.08 88888.00 2018-07-23 11:50:57.405 204 11497.44 115.40 56886.09 88888.00 2018-07-23 11:50:57.905 204 11497.37 115.37 56886.11 88888.00 2018-07-23 11:50:58.405 204 11497.35 115.38 56886.13 88888.00 2018-07-23 11:50:58.905 204 11497.37 115.39 56886.21 88888.00 2018-07-23 11:50:59.405 204 11497.34 115.38 56886.19 88888.00 2018-07-23 11:50:59.905 204 11497.34 115.32 56886.15 88888.00 2018-07-23 11:51:00.405 204 11497.31 115.35 56886.12 88888.00 2018-07-23 11:51:00.905 204 11497.24 115.35 56886.15 88888.00 2018-07-23 11:51:01.405 204 11497.20 115.39 56886.12 88888.00 2018-07-23 11:51:01.905 204 11497.28 115.37 56886.09 88888.00 2018-07-23 11:51:02.405 204 11497.21 115.35 56886.04 88888.00 2018-07-23 11:51:02.905 204 11497.16 115.40 56886.06 88888.00 2018-07-23 11:51:03.405 204 11497.26 115.43 56886.04 88888.00 2018-07-23 11:51:03.905 204 11497.27 115.32 56886.00 88888.00 2018-07-23 11:51:04.405 204 11497.20 115.29 56886.03 88888.00 2018-07-23 11:51:04.905 204 11497.19 115.36 56886.06 88888.00 2018-07-23 11:51:05.405 204 11497.21 115.37 56886.12 88888.00 2018-07-23 11:51:05.905 204 11497.19 115.39 56886.08 88888.00 2018-07-23 11:51:06.405 204 11497.21 115.38 56886.05 88888.00 2018-07-23 11:51:06.905 204 11497.30 115.35 56886.03 88888.00 2018-07-23 11:51:07.405 204 11497.30 115.29 56886.09 88888.00 2018-07-23 11:51:07.906 204 11497.22 115.31 56886.09 88888.00 2018-07-23 11:51:08.406 204 11497.30 115.31 56886.02 88888.00 2018-07-23 11:51:08.906 204 11497.26 115.36 56886.04 88888.00 2018-07-23 11:51:09.406 204 11497.23 115.35 56886.10 88888.00 2018-07-23 11:51:09.906 204 11497.30 115.31 56886.11 88888.00 2018-07-23 11:51:10.406 204 11497.33 115.32 56886.06 88888.00 2018-07-23 11:51:10.906 204 11497.31 115.35 56886.06 88888.00 2018-07-23 11:51:11.406 204 11497.40 115.37 56886.08 88888.00 2018-07-23 11:51:11.906 204 11497.35 115.35 56886.06 88888.00 2018-07-23 11:51:12.406 204 11497.36 115.35 56886.08 88888.00 2018-07-23 11:51:12.906 204 11497.37 115.38 56886.05 88888.00 2018-07-23 11:51:13.406 204 11497.40 115.38 56886.06 88888.00 2018-07-23 11:51:13.906 204 11497.40 115.40 56886.09 88888.00 2018-07-23 11:51:14.406 204 11497.47 115.43 56886.15 88888.00 2018-07-23 11:51:14.906 204 11497.56 115.40 56886.09 88888.00 2018-07-23 11:51:15.406 204 11497.54 115.37 56886.12 88888.00 2018-07-23 11:51:15.906 204 11497.55 115.39 56886.11 88888.00 2018-07-23 11:51:16.406 204 11497.64 115.40 56886.11 88888.00 2018-07-23 11:51:16.906 204 11497.63 115.36 56886.12 88888.00 2018-07-23 11:51:17.406 204 11497.60 115.36 56886.10 88888.00 2018-07-23 11:51:17.906 204 11497.65 115.40 56886.08 88888.00 2018-07-23 11:51:18.406 204 11497.65 115.39 56886.11 88888.00 2018-07-23 11:51:18.906 204 11497.68 115.39 56886.11 88888.00 2018-07-23 11:51:19.406 204 11497.75 115.38 56886.04 88888.00 2018-07-23 11:51:19.906 204 11497.76 115.39 56885.99 88888.00 2018-07-23 11:51:20.406 204 11497.81 115.42 56886.03 88888.00 2018-07-23 11:51:20.906 204 11497.78 115.40 56886.00 88888.00 2018-07-23 11:51:21.406 204 11497.84 115.38 56885.93 88888.00 2018-07-23 11:51:21.906 204 11497.84 115.31 56885.90 88888.00 2018-07-23 11:51:22.406 204 11497.83 115.26 56885.86 88888.00 2018-07-23 11:51:22.906 204 11497.86 115.26 56885.80 88888.00 2018-07-23 11:51:23.406 204 11497.84 115.25 56885.77 88888.00 2018-07-23 11:51:23.906 204 11497.89 115.26 56885.73 88888.00 2018-07-23 11:51:24.406 204 11497.96 115.25 56885.73 88888.00 2018-07-23 11:51:24.906 204 11497.96 115.24 56885.68 88888.00 2018-07-23 11:51:25.406 204 11497.99 115.25 56885.64 88888.00 2018-07-23 11:51:25.906 204 11498.04 115.19 56885.60 88888.00 2018-07-23 11:51:26.406 204 11497.97 115.12 56885.67 88888.00 2018-07-23 11:51:26.906 204 11498.03 115.19 56885.63 88888.00 2018-07-23 11:51:27.406 204 11498.07 115.18 56885.53 88888.00 2018-07-23 11:51:27.906 204 11498.05 115.10 56885.51 88888.00 2018-07-23 11:51:28.406 204 11498.09 115.08 56885.49 88888.00 2018-07-23 11:51:28.906 204 11498.11 115.09 56885.49 88888.00 2018-07-23 11:51:29.406 204 11498.12 115.11 56885.51 88888.00 2018-07-23 11:51:29.906 204 11498.10 115.04 56885.47 88888.00 2018-07-23 11:51:30.406 204 11498.12 115.05 56885.41 88888.00 2018-07-23 11:51:30.906 204 11498.12 115.03 56885.36 88888.00 2018-07-23 11:51:31.406 204 11498.10 115.04 56885.35 88888.00 2018-07-23 11:51:31.906 204 11498.20 114.94 56885.27 88888.00 2018-07-23 11:51:32.406 204 11498.16 114.84 56885.29 88888.00 2018-07-23 11:51:32.906 204 11498.10 114.85 56885.26 88888.00 2018-07-23 11:51:33.406 204 11498.10 114.95 56885.29 88888.00 2018-07-23 11:51:33.906 204 11498.13 114.91 56885.31 88888.00 2018-07-23 11:51:34.406 204 11498.03 114.85 56885.28 88888.00 2018-07-23 11:51:34.906 204 11498.04 114.84 56885.27 88888.00 2018-07-23 11:51:35.406 204 11498.10 114.90 56885.26 88888.00 2018-07-23 11:51:35.906 204 11498.07 114.83 56885.21 88888.00 2018-07-23 11:51:36.406 204 11498.04 114.79 56885.23 88888.00 2018-07-23 11:51:36.906 204 11498.10 114.75 56885.31 88888.00 2018-07-23 11:51:37.406 204 11498.03 114.69 56885.32 88888.00 2018-07-23 11:51:37.906 204 11497.95 114.72 56885.33 88888.00 2018-07-23 11:51:38.406 204 11498.00 114.72 56885.31 88888.00 2018-07-23 11:51:38.906 204 11498.03 114.68 56885.23 88888.00 2018-07-23 11:51:39.406 204 11497.97 114.65 56885.23 88888.00 2018-07-23 11:51:39.906 204 11497.98 114.63 56885.26 88888.00 2018-07-23 11:51:40.406 204 11497.96 114.61 56885.23 88888.00 2018-07-23 11:51:40.906 204 11497.88 114.61 56885.22 88888.00 2018-07-23 11:51:41.406 204 11497.92 114.60 56885.26 88888.00 2018-07-23 11:51:41.906 204 11497.93 114.51 56885.31 88888.00 2018-07-23 11:51:42.406 204 11497.93 114.45 56885.27 88888.00 2018-07-23 11:51:42.906 204 11497.88 114.47 56885.26 88888.00 2018-07-23 11:51:43.406 204 11497.90 114.44 56885.26 88888.00 2018-07-23 11:51:43.906 204 11497.83 114.42 56885.22 88888.00 2018-07-23 11:51:44.406 204 11497.83 114.42 56885.23 88888.00 2018-07-23 11:51:44.906 204 11497.90 114.42 56885.23 88888.00 2018-07-23 11:51:45.406 204 11497.86 114.38 56885.19 88888.00 2018-07-23 11:51:45.906 204 11497.86 114.37 56885.16 88888.00 2018-07-23 11:51:46.406 204 11497.88 114.30 56885.12 88888.00 2018-07-23 11:51:46.906 204 11497.92 114.24 56885.07 88888.00 2018-07-23 11:51:47.406 204 11497.91 114.21 56885.02 88888.00 2018-07-23 11:51:47.906 204 11497.93 114.17 56885.04 88888.00 2018-07-23 11:51:48.406 204 11497.95 114.16 56885.02 88888.00 2018-07-23 11:51:48.906 204 11497.89 114.11 56884.93 88888.00 2018-07-23 11:51:49.406 204 11497.96 114.13 56884.89 88888.00 2018-07-23 11:51:49.906 204 11498.00 114.13 56884.91 88888.00 2018-07-23 11:51:50.406 204 11497.97 114.14 56884.88 88888.00 2018-07-23 11:51:50.906 204 11498.04 114.09 56884.86 88888.00 2018-07-23 11:51:51.406 204 11498.10 114.06 56884.89 88888.00 2018-07-23 11:51:51.906 204 11498.11 114.04 56884.81 88888.00 2018-07-23 11:51:52.406 204 11498.11 114.07 56884.80 88888.00 2018-07-23 11:51:52.906 204 11498.13 114.09 56884.78 88888.00 2018-07-23 11:51:53.406 204 11498.12 114.08 56884.76 88888.00 2018-07-23 11:51:53.906 204 11498.09 114.09 56884.71 88888.00 2018-07-23 11:51:54.406 204 11498.12 114.08 56884.68 88888.00 2018-07-23 11:51:54.906 204 11498.13 114.07 56884.71 88888.00 2018-07-23 11:51:55.406 204 11498.18 114.00 56884.72 88888.00 2018-07-23 11:51:55.906 204 11498.20 114.02 56884.67 88888.00 2018-07-23 11:51:56.406 204 11498.19 113.99 56884.63 88888.00 2018-07-23 11:51:56.906 204 11498.16 113.92 56884.61 88888.00 2018-07-23 11:51:57.406 204 11498.21 113.96 56884.61 88888.00 2018-07-23 11:51:57.906 204 11498.26 113.99 56884.61 88888.00 2018-07-23 11:51:58.406 204 11498.18 113.96 56884.56 88888.00 2018-07-23 11:51:59.406 204 11498.27 113.92 56884.56 88888.00 2018-07-23 11:51:59.906 204 11498.32 113.90 56884.51 88888.00 2018-07-23 11:52:00.406 204 11498.32 113.90 56884.49 88888.00 2018-07-23 11:52:00.906 204 11498.37 113.89 56884.45 88888.00 2018-07-23 11:52:01.406 204 11498.34 113.86 56884.42 88888.00 2018-07-23 11:52:01.906 204 11498.33 113.87 56884.42 88888.00 2018-07-23 11:52:02.406 204 11498.35 113.85 56884.38 88888.00 2018-07-23 11:52:02.906 204 11498.39 113.85 56884.37 88888.00 2018-07-23 11:52:03.406 204 11498.46 113.83 56884.43 88888.00 2018-07-23 11:52:03.906 204 11498.56 113.83 56884.39 88888.00 2018-07-23 11:52:04.406 204 11498.54 113.80 56884.36 88888.00 2018-07-23 11:52:04.906 204 11498.52 113.76 56884.39 88888.00 2018-07-23 11:52:05.406 204 11498.61 113.77 56884.48 88888.00 2018-07-23 11:52:05.906 204 11498.65 113.74 56884.39 88888.00 2018-07-23 11:52:06.406 204 11498.65 113.72 56884.38 88888.00 2018-07-23 11:52:06.906 204 11498.68 113.79 56884.43 88888.00 2018-07-23 11:52:07.406 204 11498.70 113.76 56884.46 88888.00 2018-07-23 11:52:07.906 204 11498.65 113.74 56884.42 88888.00 2018-07-23 11:52:08.406 204 11498.68 113.75 56884.43 88888.00 2018-07-23 11:52:09.406 204 11498.76 113.75 56884.40 88888.00 2018-07-23 11:52:09.906 204 11498.80 113.79 56884.44 88888.00 2018-07-23 11:52:10.406 204 11498.82 113.79 56884.43 88888.00 2018-07-23 11:52:10.906 204 11498.81 113.81 56884.46 88888.00 2018-07-23 11:52:11.406 204 11498.80 113.86 56884.56 88888.00 2018-07-23 11:52:11.906 204 11498.83 113.86 56884.62 88888.00 2018-07-23 11:52:12.406 204 11498.92 113.85 56884.59 88888.00 2018-07-23 11:52:12.906 204 11498.90 113.87 56884.63 88888.00 2018-07-23 11:52:13.406 204 11498.94 113.82 56884.56 88888.00 2018-07-23 11:52:13.906 204 11498.99 113.77 56884.55 88888.00 2018-07-23 11:52:14.406 204 11498.96 113.88 56884.62 88888.00 2018-07-23 11:52:14.906 204 11498.96 113.99 56884.63 88888.00 2018-07-23 11:52:15.406 204 11498.99 113.96 56884.63 88888.00 2018-07-23 11:52:15.906 204 11499.00 113.95 56884.67 88888.00 2018-07-23 11:52:16.406 204 11499.07 113.95 56884.63 88888.00 2018-07-23 11:52:16.906 204 11499.11 113.99 56884.59 88888.00 2018-07-23 11:52:17.406 204 11499.10 114.07 56884.64 88888.00 2018-07-23 11:52:17.906 204 11499.11 114.04 56884.70 88888.00 2018-07-23 11:52:18.406 204 11499.14 114.06 56884.76 88888.00 2018-07-23 11:52:18.906 204 11499.07 114.06 56884.74 88888.00 2018-07-23 11:52:19.406 204 11499.06 114.03 56884.75 88888.00 2018-07-23 11:52:19.906 204 11499.15 114.07 56884.75 88888.00 2018-07-23 11:52:20.406 204 11499.18 114.04 56884.72 88888.00 2018-07-23 11:52:20.906 204 11499.16 114.04 56884.72 88888.00 2018-07-23 11:52:21.406 204 11499.21 114.08 56884.76 88888.00 2018-07-23 11:52:21.906 204 11499.27 114.09 56884.81 88888.00 2018-07-23 11:52:22.406 204 11499.21 114.10 56884.84 88888.00 2018-07-23 11:52:22.906 204 11499.25 114.14 56884.82 88888.00 2018-07-23 11:52:23.406 204 11499.30 114.09 56884.81 88888.00 2018-07-23 11:52:23.906 204 11499.28 114.04 56884.81 88888.00 2018-07-23 11:52:24.406 204 11499.34 114.04 56884.81 88888.00 2018-07-23 11:52:24.906 204 11499.38 114.09 56884.77 88888.00 2018-07-23 11:52:25.406 204 11499.30 114.08 56884.77 88888.00 2018-07-23 11:52:25.906 204 11499.29 114.17 56884.75 88888.00 2018-07-23 11:52:26.406 204 11499.37 114.13 56884.78 88888.00 2018-07-23 11:52:26.906 204 11499.37 114.03 56884.74 88888.00 2018-07-23 11:52:27.406 204 11499.34 114.06 56884.71 88888.00 2018-07-23 11:52:27.906 204 11499.38 114.02 56884.71 88888.00 2018-07-23 11:52:28.406 204 11499.38 114.00 56884.70 88888.00 2018-07-23 11:52:28.906 204 11499.34 113.99 56884.65 88888.00 2018-07-23 11:52:29.406 204 11499.38 114.02 56884.62 88888.00 2018-07-23 11:52:29.906 204 11499.44 113.97 56884.62 88888.00 2018-07-23 11:52:30.406 204 11499.34 113.92 56884.65 88888.00 2018-07-23 11:52:30.906 204 11499.36 113.95 56884.63 88888.00 2018-07-23 11:52:31.406 204 11499.43 113.94 56884.54 88888.00 2018-07-23 11:52:31.906 204 11499.42 113.94 56884.56 88888.00 2018-07-23 11:52:32.406 204 11499.39 113.93 56884.56 88888.00 2018-07-23 11:52:32.906 204 11499.41 113.88 56884.52 88888.00 2018-07-23 11:52:33.406 204 11499.38 113.77 56884.56 88888.00 2018-07-23 11:52:33.906 204 11499.36 113.82 56884.57 88888.00 2018-07-23 11:52:34.406 204 11499.42 113.80 56884.52 88888.00 2018-07-23 11:52:34.906 204 11499.39 113.76 56884.45 88888.00 2018-07-23 11:52:35.406 204 11499.35 113.80 56884.46 88888.00 2018-07-23 11:52:35.906 204 11499.35 113.79 56884.48 88888.00 2018-07-23 11:52:36.406 204 11499.34 113.86 56884.42 88888.00 2018-07-23 11:52:36.906 204 11499.30 113.85 56884.44 88888.00 2018-07-23 11:52:37.406 204 11499.30 113.85 56884.56 88888.00 2018-07-23 11:52:37.906 204 11499.29 113.81 56884.67 88888.00 2018-07-23 11:52:38.406 204 11499.25 113.80 56884.65 88888.00 2018-07-23 11:52:38.906 204 11499.24 113.83 56884.65 88888.00 2018-07-23 11:52:39.406 204 11499.25 113.81 56884.71 88888.00 2018-07-23 11:52:39.906 204 11499.18 113.81 56884.71 88888.00 2018-07-23 11:52:40.906 204 11499.31 113.85 56884.71 88888.00 2018-07-23 11:52:41.406 204 11499.24 113.88 56884.68 88888.00 2018-07-23 11:52:41.906 204 11499.24 113.86 56884.70 88888.00 2018-07-23 11:52:42.406 204 11499.31 113.87 56884.75 88888.00 2018-07-23 11:52:42.906 204 11499.28 113.87 56884.80 88888.00 2018-07-23 11:52:43.406 204 11499.37 113.85 56884.83 88888.00 2018-07-23 11:52:43.906 204 11499.42 113.83 56884.84 88888.00 2018-07-23 11:52:44.406 204 11499.38 113.83 56884.87 88888.00 2018-07-23 11:52:44.906 204 11499.35 113.89 56884.87 88888.00 2018-07-23 11:52:45.406 204 11499.39 113.92 56884.83 88888.00 2018-07-23 11:52:45.906 204 11499.43 113.90 56884.88 88888.00 2018-07-23 11:52:46.406 204 11499.45 113.87 56884.88 88888.00 2018-07-23 11:52:46.906 204 11499.50 113.88 56884.91 88888.00 2018-07-23 11:52:47.406 204 11499.50 113.93 56884.90 88888.00 2018-07-23 11:52:47.906 204 11499.43 113.99 56884.87 88888.00 2018-07-23 11:52:48.406 204 11499.43 114.00 56884.99 88888.00 2018-07-23 11:52:48.906 204 11499.49 113.93 56884.99 88888.00 2018-07-23 11:52:49.406 204 11499.52 113.92 56884.99 88888.00 2018-07-23 11:52:49.906 204 11499.46 113.92 56885.04 88888.00 2018-07-23 11:52:50.906 204 11499.44 113.93 56885.15 88888.00 2018-07-23 11:52:51.406 204 11499.43 113.95 56885.16 88888.00 2018-07-23 11:52:51.906 204 11499.49 113.93 56885.23 88888.00 2018-07-23 11:52:52.406 204 11499.43 113.92 56885.29 88888.00 2018-07-23 11:52:52.906 204 11499.43 113.97 56885.38 88888.00 2018-07-23 11:52:53.406 204 11499.48 114.00 56885.44 88888.00 2018-07-23 11:52:53.906 204 11499.46 113.90 56885.45 88888.00 2018-07-23 11:52:54.406 204 11499.43 113.94 56885.47 88888.00 2018-07-23 11:52:54.906 204 11499.45 113.97 56885.57 88888.00 2018-07-23 11:52:55.406 204 11499.39 114.00 56885.58 88888.00 2018-07-23 11:52:55.907 204 11499.27 113.95 56885.63 88888.00 2018-07-23 11:52:56.407 204 11499.28 113.94 56885.76 88888.00 2018-07-23 11:52:56.907 204 11499.38 113.94 56885.76 88888.00 2018-07-23 11:52:57.407 204 11499.35 113.94 56885.77 88888.00 2018-07-23 11:52:57.907 204 11499.27 113.96 56885.83 88888.00 2018-07-23 11:52:58.907 204 11499.29 113.92 56885.97 88888.00 2018-07-23 11:52:59.407 204 11499.23 113.96 56885.96 88888.00 2018-07-23 11:52:59.907 204 11499.29 113.95 56886.02 88888.00 2018-07-23 11:53:00.407 204 11499.24 113.90 56886.08 88888.00 2018-07-23 11:53:00.907 204 11499.20 113.89 56886.09 88888.00 2018-07-23 11:53:01.407 204 11499.23 113.93 56886.12 88888.00 2018-07-23 11:53:01.907 204 11499.24 113.93 56886.17 88888.00 2018-07-23 11:53:02.407 204 11499.22 113.89 56886.25 88888.00 2018-07-23 11:53:02.907 204 11499.29 113.90 56886.31 88888.00 2018-07-23 11:53:03.407 204 11499.28 113.89 56886.32 88888.00 2018-07-23 11:53:03.907 204 11499.17 113.88 56886.25 88888.00 2018-07-23 11:53:04.407 204 11499.24 113.89 56886.30 88888.00 2018-07-23 11:53:04.907 204 11499.27 113.93 56886.32 88888.00 2018-07-23 11:53:05.407 204 11499.23 113.86 56886.35 88888.00 2018-07-23 11:53:05.907 204 11499.21 113.85 56886.36 88888.00 2018-07-23 11:53:06.407 204 11499.31 113.90 56886.37 88888.00 2018-07-23 11:53:06.907 204 11499.35 113.87 56886.37 88888.00 2018-07-23 11:53:07.407 204 11499.36 113.72 56886.39 88888.00 2018-07-23 11:53:07.907 204 11499.42 113.73 56886.42 88888.00 2018-07-23 11:53:08.407 204 11499.42 113.77 56886.41 88888.00 2018-07-23 11:53:08.907 204 11499.42 113.88 56886.39 88888.00 2018-07-23 11:53:09.407 204 11499.49 113.95 56886.35 88888.00 2018-07-23 11:53:09.907 204 11499.50 113.89 56886.32 88888.00 2018-07-23 11:53:10.407 204 11499.45 113.88 56886.30 88888.00 2018-07-23 11:53:10.907 204 11499.57 113.90 56886.24 88888.00 2018-07-23 11:53:11.407 204 11499.56 113.89 56886.21 88888.00 2018-07-23 11:53:11.907 204 11499.52 113.90 56886.21 88888.00 2018-07-23 11:53:12.407 204 11499.60 113.90 56886.22 88888.00 2018-07-23 11:53:12.907 204 11499.67 113.85 56886.17 88888.00 2018-07-23 11:53:13.407 204 11499.64 113.83 56886.08 88888.00 2018-07-23 11:53:13.907 204 11499.63 113.85 56886.08 88888.00 2018-07-23 11:53:14.407 204 11499.76 113.85 56885.99 88888.00 2018-07-23 11:53:14.907 204 11499.78 113.80 56885.87 88888.00 2018-07-23 11:53:15.407 204 11499.77 113.79 56885.86 88888.00 2018-07-23 11:53:15.907 204 11499.83 113.79 56885.79 88888.00 2018-07-23 11:53:16.407 204 11499.84 113.80 56885.74 88888.00 2018-07-23 11:53:16.907 204 11499.81 113.77 56885.73 88888.00 2018-07-23 11:53:17.407 204 11499.91 113.79 56885.67 88888.00 2018-07-23 11:53:17.907 204 11499.97 113.77 56885.58 88888.00 2018-07-23 11:53:18.407 204 11499.95 113.76 56885.49 88888.00 2018-07-23 11:53:18.907 204 11499.99 113.75 56885.48 88888.00 2018-07-23 11:53:19.407 204 11500.02 113.72 56885.39 88888.00 2018-07-23 11:53:19.907 204 11500.02 113.69 56885.26 88888.00 2018-07-23 11:53:20.407 204 11500.09 113.74 56885.26 88888.00 2018-07-23 11:53:20.907 204 11500.14 113.79 56885.25 88888.00 2018-07-23 11:53:21.407 204 11500.15 113.73 56885.14 88888.00 2018-07-23 11:53:22.407 204 11500.25 113.72 56885.06 88888.00 2018-07-23 11:53:22.907 204 11500.22 113.65 56885.00 88888.00 2018-07-23 11:53:23.407 204 11500.21 113.66 56884.97 88888.00 2018-07-23 11:53:23.907 204 11500.29 113.66 56884.95 88888.00 2018-07-23 11:53:24.407 204 11500.32 113.63 56884.93 88888.00 2018-07-23 11:53:24.907 204 11500.36 113.65 56884.87 88888.00 2018-07-23 11:53:25.407 204 11500.33 113.66 56884.86 88888.00 2018-07-23 11:53:25.907 204 11500.34 113.67 56884.93 88888.00 2018-07-23 11:53:26.407 204 11500.34 113.72 56884.97 88888.00 2018-07-23 11:53:26.907 204 11500.33 113.73 56884.94 88888.00 2018-07-23 11:53:27.407 204 11500.38 113.70 56884.89 88888.00 2018-07-23 11:53:27.907 204 11500.39 113.72 56884.88 88888.00 2018-07-23 11:53:28.407 204 11500.40 113.73 56884.88 88888.00 2018-07-23 11:53:28.907 204 11500.41 113.69 56884.91 88888.00 2018-07-23 11:53:29.407 204 11500.38 113.70 56884.97 88888.00 2018-07-23 11:53:29.907 204 11500.40 113.75 56884.96 88888.00 2018-07-23 11:53:30.407 204 11500.47 113.77 56884.97 88888.00 2018-07-23 11:53:30.907 204 11500.43 113.82 56884.99 88888.00 2018-07-23 11:53:31.407 204 11500.38 113.90 56885.02 88888.00 2018-07-23 11:53:31.907 204 11500.49 113.92 56885.06 88888.00 2018-07-23 11:53:32.407 204 11500.47 113.92 56885.12 88888.00 2018-07-23 11:53:32.907 204 11500.43 113.94 56885.12 88888.00 2018-07-23 11:53:33.407 204 11500.48 113.94 56885.14 88888.00 2018-07-23 11:53:33.907 204 11500.47 113.95 56885.23 88888.00 2018-07-23 11:53:34.407 204 11500.42 113.96 56885.29 88888.00 2018-07-23 11:53:34.907 204 11500.42 114.02 56885.29 88888.00 2018-07-23 11:53:35.407 204 11500.42 114.02 56885.33 88888.00 2018-07-23 11:53:35.907 204 11500.35 114.00 56885.39 88888.00 2018-07-23 11:53:36.407 204 11500.42 114.01 56885.48 88888.00 2018-07-23 11:53:36.907 204 11500.43 114.01 56885.48 88888.00 2018-07-23 11:53:37.407 204 11500.35 114.01 56885.51 88888.00 2018-07-23 11:53:37.907 204 11500.33 114.03 56885.61 88888.00 2018-07-23 11:53:38.407 204 11500.38 114.02 56885.61 88888.00 2018-07-23 11:53:38.907 204 11500.35 114.03 56885.64 88888.00 2018-07-23 11:53:39.407 204 11500.34 114.08 56885.67 88888.00 2018-07-23 11:53:39.907 204 11500.35 114.04 56885.70 88888.00 2018-07-23 11:53:40.407 204 11500.35 114.02 56885.73 88888.00 2018-07-23 11:53:40.907 204 11500.39 114.01 56885.77 88888.00 2018-07-23 11:53:41.407 204 11500.39 114.03 56885.85 88888.00 2018-07-23 11:53:41.907 204 11500.31 114.03 56885.90 88888.00 2018-07-23 11:53:42.407 204 11500.29 114.03 56885.97 88888.00 2018-07-23 11:53:42.907 204 11500.29 114.09 56886.06 88888.00 2018-07-23 11:53:43.407 204 11500.26 114.13 56886.10 88888.00 2018-07-23 11:53:43.907 204 11500.22 114.14 56886.09 88888.00 2018-07-23 11:53:44.407 204 11500.21 114.19 56886.13 88888.00 2018-07-23 11:53:44.907 204 11500.18 114.17 56886.16 88888.00 2018-07-23 11:53:45.407 204 11500.08 114.16 56886.23 88888.00 2018-07-23 11:53:45.907 204 11500.11 114.14 56886.32 88888.00 2018-07-23 11:53:46.407 204 11500.14 114.13 56886.41 88888.00 2018-07-23 11:53:46.907 204 11500.08 114.14 56886.44 88888.00 2018-07-23 11:53:47.407 204 11500.02 114.16 56886.56 88888.00 2018-07-23 11:53:47.907 204 11500.02 114.20 56886.67 88888.00 2018-07-23 11:53:48.407 204 11499.97 114.24 56886.70 88888.00 2018-07-23 11:53:48.907 204 11499.92 114.22 56886.77 88888.00 2018-07-23 11:53:49.407 204 11499.93 114.11 56886.89 88888.00 2018-07-23 11:53:49.907 204 11499.91 114.15 56886.92 88888.00 2018-07-23 11:53:50.407 204 11499.88 114.21 56886.98 88888.00 2018-07-23 11:53:50.907 204 11499.90 114.17 56887.06 88888.00 2018-07-23 11:53:51.407 204 11499.86 114.16 56887.09 88888.00 2018-07-23 11:53:51.907 204 11499.83 114.22 56887.16 88888.00 2018-07-23 11:53:52.407 204 11499.80 114.22 56887.18 88888.00 2018-07-23 11:53:52.907 204 11499.76 114.14 56887.24 88888.00 2018-07-23 11:53:53.407 204 11499.69 114.16 56887.34 88888.00 2018-07-23 11:53:53.907 204 11499.66 114.22 56887.40 88888.00 2018-07-23 11:53:54.407 204 11499.69 114.23 56887.48 88888.00 2018-07-23 11:53:54.907 204 11499.62 114.28 56887.53 88888.00 2018-07-23 11:53:55.407 204 11499.62 114.28 56887.60 88888.00 2018-07-23 11:53:55.907 204 11499.62 114.28 56887.67 88888.00 2018-07-23 11:53:56.407 204 11499.57 114.31 56887.71 88888.00 2018-07-23 11:53:56.907 204 11499.60 114.31 56887.76 88888.00 2018-07-23 11:53:57.407 204 11499.57 114.29 56887.85 88888.00 2018-07-23 11:53:57.907 204 11499.52 114.28 56887.93 88888.00 2018-07-23 11:53:58.407 204 11499.49 114.30 56888.02 88888.00 2018-07-23 11:53:58.907 204 11499.50 114.30 56888.05 88888.00 2018-07-23 11:53:59.407 204 11499.46 114.31 56888.15 88888.00 2018-07-23 11:53:59.907 204 11499.37 114.37 56888.16 88888.00 2018-07-23 11:54:00.407 204 11499.44 114.37 56888.22 88888.00 2018-07-23 11:54:00.907 204 11499.46 114.35 56888.24 88888.00 2018-07-23 11:54:01.407 204 11499.39 114.40 56888.31 88888.00 2018-07-23 11:54:01.907 204 11499.41 114.40 56888.37 88888.00 2018-07-23 11:54:02.407 204 11499.35 114.41 56888.46 88888.00 2018-07-23 11:54:02.907 204 11499.32 114.43 56888.48 88888.00 2018-07-23 11:54:03.907 204 11499.37 114.50 56888.43 88888.00 2018-07-23 11:54:04.407 204 11499.31 114.40 56888.46 88888.00 2018-07-23 11:54:04.907 204 11499.29 114.42 56888.48 88888.00 2018-07-23 11:54:05.407 204 11499.29 114.43 56888.56 88888.00 2018-07-23 11:54:05.907 204 11499.24 114.47 56888.56 88888.00 2018-07-23 11:54:06.407 204 11499.27 114.49 56888.53 88888.00 2018-07-23 11:54:06.907 204 11499.32 114.54 56888.56 88888.00 2018-07-23 11:54:07.407 204 11499.27 114.57 56888.62 88888.00 2018-07-23 11:54:07.907 204 11499.28 114.61 56888.63 88888.00 2018-07-23 11:54:08.407 204 11499.30 114.60 56888.56 88888.00 2018-07-23 11:54:08.907 204 11499.25 114.56 56888.50 88888.00 2018-07-23 11:54:09.407 204 11499.30 114.49 56888.56 88888.00 2018-07-23 11:54:09.907 204 11499.38 114.48 56888.53 88888.00 2018-07-23 11:54:10.407 204 11499.41 114.48 56888.43 88888.00 2018-07-23 11:54:10.907 204 11499.41 114.50 56888.39 88888.00 2018-07-23 11:54:11.407 204 11499.46 114.54 56888.27 88888.00 2018-07-23 11:54:11.907 204 11499.44 114.49 56888.24 88888.00 2018-07-23 11:54:12.407 204 11499.46 114.53 56888.23 88888.00 2018-07-23 11:54:12.907 204 11499.53 114.54 56888.17 88888.00 2018-07-23 11:54:13.407 204 11499.62 114.48 56888.04 88888.00 2018-07-23 11:54:13.907 204 11499.59 114.48 56888.01 88888.00 2018-07-23 11:54:14.407 204 11499.66 114.55 56887.95 88888.00 2018-07-23 11:54:14.907 204 11499.71 114.49 56887.84 88888.00 2018-07-23 11:54:15.407 204 11499.73 114.50 56887.73 88888.00 2018-07-23 11:54:15.907 204 11499.84 114.54 56887.70 88888.00 2018-07-23 11:54:16.407 204 11499.91 114.50 56887.63 88888.00 2018-07-23 11:54:16.907 204 11499.86 114.49 56887.58 88888.00 2018-07-23 11:54:17.407 204 11499.92 114.50 56887.45 88888.00 2018-07-23 11:54:17.907 204 11500.06 114.53 56887.39 88888.00 2018-07-23 11:54:18.407 204 11500.07 114.45 56887.27 88888.00 2018-07-23 11:54:18.907 204 11500.04 114.41 56887.12 88888.00 2018-07-23 11:54:19.407 204 11500.11 114.40 56887.09 88888.00 2018-07-23 11:54:19.907 204 11500.18 114.34 56886.98 88888.00 2018-07-23 11:54:20.407 204 11500.19 114.33 56886.92 88888.00 2018-07-23 11:54:20.907 204 11500.26 114.35 56886.86 88888.00 2018-07-23 11:54:21.907 204 11500.27 114.26 56886.70 88888.00 2018-07-23 11:54:22.407 204 11500.31 114.22 56886.67 88888.00 2018-07-23 11:54:22.907 204 11500.34 114.17 56886.56 88888.00 2018-07-23 11:54:23.407 204 11500.31 114.16 56886.51 88888.00 2018-07-23 11:54:23.907 204 11500.35 114.14 56886.44 88888.00 2018-07-23 11:54:24.407 204 11500.41 114.09 56886.34 88888.00 2018-07-23 11:54:24.907 204 11500.39 114.09 56886.26 88888.00 2018-07-23 11:54:25.407 204 11500.43 114.08 56886.22 88888.00 2018-07-23 11:54:25.907 204 11500.53 114.04 56886.22 88888.00 2018-07-23 11:54:26.407 204 11500.57 114.03 56886.11 88888.00 2018-07-23 11:54:26.907 204 11500.60 114.02 56885.99 88888.00 2018-07-23 11:54:27.407 204 11500.66 114.01 56885.93 88888.00 2018-07-23 11:54:27.907 204 11500.67 114.06 56885.86 88888.00 2018-07-23 11:54:28.407 204 11500.64 114.01 56885.80 88888.00 2018-07-23 11:54:28.907 204 11500.71 113.89 56885.72 88888.00 2018-07-23 11:54:29.407 204 11500.75 113.92 56885.71 88888.00 2018-07-23 11:54:29.907 204 11500.76 113.94 56885.66 88888.00 2018-07-23 11:54:30.407 204 11500.81 113.89 56885.63 88888.00 2018-07-23 11:54:30.907 204 11500.91 113.89 56885.57 88888.00 2018-07-23 11:54:31.407 204 11500.89 113.89 56885.52 88888.00 2018-07-23 11:54:31.908 204 11500.94 113.93 56885.54 88888.00 2018-07-23 11:54:32.408 204 11501.01 113.93 56885.57 88888.00 2018-07-23 11:54:32.908 204 11501.04 113.88 56885.55 88888.00 2018-07-23 11:54:33.408 204 11501.11 113.87 56885.51 88888.00 2018-07-23 11:54:33.908 204 11501.13 113.87 56885.49 88888.00 2018-07-23 11:54:34.408 204 11501.11 113.87 56885.57 88888.00 2018-07-23 11:54:35.408 204 11501.20 113.88 56885.44 88888.00 2018-07-23 11:54:35.908 204 11501.24 113.89 56885.45 88888.00 2018-07-23 11:54:36.408 204 11501.23 113.92 56885.44 88888.00 2018-07-23 11:54:36.908 204 11501.25 113.95 56885.48 88888.00 2018-07-23 11:54:37.408 204 11501.30 113.92 56885.54 88888.00 2018-07-23 11:54:37.908 204 11501.25 113.94 56885.53 88888.00 2018-07-23 11:54:38.408 204 11501.29 113.93 56885.53 88888.00 2018-07-23 11:54:38.908 204 11501.32 113.89 56885.55 88888.00 2018-07-23 11:54:39.408 204 11501.29 113.90 56885.57 88888.00 2018-07-23 11:54:39.908 204 11501.39 113.94 56885.59 88888.00 2018-07-23 11:54:40.408 204 11501.40 113.95 56885.60 88888.00 2018-07-23 11:54:40.908 204 11501.39 113.97 56885.64 88888.00 2018-07-23 11:54:41.408 204 11501.46 114.03 56885.64 88888.00 2018-07-23 11:54:41.908 204 11501.51 114.04 56885.64 88888.00 2018-07-23 11:54:42.408 204 11501.43 114.07 56885.66 88888.00 2018-07-23 11:54:42.908 204 11501.44 114.13 56885.67 88888.00 2018-07-23 11:54:43.408 204 11501.48 114.17 56885.72 88888.00 2018-07-23 11:54:43.908 204 11501.50 114.14 56885.73 88888.00 2018-07-23 11:54:44.408 204 11501.46 114.14 56885.71 88888.00 2018-07-23 11:54:45.408 204 11501.58 114.13 56885.74 88888.00 2018-07-23 11:54:45.908 204 11501.58 114.19 56885.81 88888.00 2018-07-23 11:54:46.408 204 11501.65 114.19 56885.90 88888.00 2018-07-23 11:54:46.908 204 11501.64 114.19 56885.87 88888.00 2018-07-23 11:54:47.408 204 11501.60 114.26 56885.84 88888.00 2018-07-23 11:54:47.908 204 11501.65 114.28 56885.89 88888.00 2018-07-23 11:54:48.408 204 11501.67 114.29 56885.96 88888.00 2018-07-23 11:54:48.908 204 11501.61 114.29 56886.03 88888.00 2018-07-23 11:54:49.408 204 11501.61 114.33 56886.06 88888.00 2018-07-23 11:54:49.908 204 11501.59 114.30 56886.11 88888.00 2018-07-23 11:54:50.408 204 11501.54 114.30 56886.16 88888.00 2018-07-23 11:54:50.908 204 11501.58 114.33 56886.26 88888.00 2018-07-23 11:54:51.408 204 11501.59 114.31 56886.30 88888.00 2018-07-23 11:54:51.908 204 11501.52 114.35 56886.34 88888.00 2018-07-23 11:54:52.408 204 11501.48 114.37 56886.43 88888.00 2018-07-23 11:54:52.908 204 11501.52 114.37 56886.48 88888.00 2018-07-23 11:54:53.408 204 11501.51 114.37 56886.53 88888.00 2018-07-23 11:54:53.908 204 11501.47 114.37 56886.61 88888.00 2018-07-23 11:54:54.408 204 11501.52 114.38 56886.64 88888.00 2018-07-23 11:54:54.908 204 11501.44 114.40 56886.73 88888.00 2018-07-23 11:54:55.408 204 11501.37 114.36 56886.81 88888.00 2018-07-23 11:54:55.908 204 11501.44 114.37 56886.80 88888.00 2018-07-23 11:54:56.408 204 11501.41 114.40 56886.90 88888.00 2018-07-23 11:54:56.908 204 11501.38 114.36 56886.95 88888.00 2018-07-23 11:54:57.408 204 11501.34 114.40 56886.99 88888.00 2018-07-23 11:54:57.908 204 11501.39 114.40 56887.03 88888.00 2018-07-23 11:54:58.408 204 11501.36 114.41 56887.11 88888.00 2018-07-23 11:54:58.908 204 11501.26 114.42 56887.15 88888.00 2018-07-23 11:54:59.408 204 11501.24 114.34 56887.26 88888.00 2018-07-23 11:54:59.908 204 11501.18 114.37 56887.27 88888.00 2018-07-23 11:55:00.408 204 11501.13 114.37 56887.33 88888.00 2018-07-23 11:55:00.908 204 11501.19 114.36 56887.38 88888.00 2018-07-23 11:55:01.408 204 11501.09 114.34 56887.40 88888.00 2018-07-23 11:55:01.908 204 11500.94 114.31 56887.43 88888.00 2018-07-23 11:55:02.408 204 11500.96 114.31 56887.46 88888.00 2018-07-23 11:55:02.908 204 11500.94 114.28 56887.52 88888.00 2018-07-23 11:55:03.408 204 11500.91 114.26 56887.57 88888.00 2018-07-23 11:55:03.908 204 11500.85 114.24 56887.62 88888.00 2018-07-23 11:55:04.408 204 11500.77 114.20 56887.72 88888.00 2018-07-23 11:55:04.908 204 11500.71 114.19 56887.80 88888.00 2018-07-23 11:55:05.408 204 11500.73 114.17 56887.79 88888.00 2018-07-23 11:55:05.908 204 11500.66 114.14 56887.86 88888.00 2018-07-23 11:55:06.408 204 11500.54 114.13 56887.93 88888.00 2018-07-23 11:55:06.908 204 11500.48 114.11 56887.99 88888.00 2018-07-23 11:55:07.408 204 11500.47 114.09 56888.04 88888.00 2018-07-23 11:55:07.908 204 11500.43 114.06 56888.03 88888.00 2018-07-23 11:55:08.408 204 11500.42 114.08 56888.03 88888.00 2018-07-23 11:55:08.908 204 11500.45 114.06 56888.04 88888.00 2018-07-23 11:55:09.408 204 11500.38 114.00 56888.07 88888.00 2018-07-23 11:55:09.908 204 11500.38 113.99 56888.05 88888.00 2018-07-23 11:55:10.408 204 11500.34 113.99 56888.05 88888.00 2018-07-23 11:55:10.908 204 11500.24 113.94 56887.99 88888.00 2018-07-23 11:55:11.408 204 11500.21 113.96 56887.97 88888.00 2018-07-23 11:55:11.908 204 11500.28 113.97 56888.02 88888.00 2018-07-23 11:55:12.408 204 11500.26 113.89 56888.04 88888.00 2018-07-23 11:55:12.908 204 11500.20 113.92 56888.03 88888.00 2018-07-23 11:55:13.408 204 11500.22 113.87 56887.95 88888.00 2018-07-23 11:55:13.908 204 11500.20 113.85 56887.88 88888.00 2018-07-23 11:55:14.408 204 11500.08 113.86 56887.85 88888.00 2018-07-23 11:55:14.908 204 11500.09 113.79 56887.84 88888.00 2018-07-23 11:55:15.408 204 11500.11 113.77 56887.82 88888.00 2018-07-23 11:55:15.908 204 11500.08 113.80 56887.78 88888.00 2018-07-23 11:55:16.908 204 11500.15 113.69 56887.63 88888.00 2018-07-23 11:55:17.408 204 11500.06 113.62 56887.53 88888.00 2018-07-23 11:55:17.908 204 11500.02 113.67 56887.48 88888.00 2018-07-23 11:55:18.408 204 11500.08 113.68 56887.48 88888.00 2018-07-23 11:55:18.908 204 11500.01 113.65 56887.47 88888.00 2018-07-23 11:55:19.408 204 11499.98 113.65 56887.43 88888.00 2018-07-23 11:55:19.908 204 11500.07 113.59 56887.39 88888.00 2018-07-23 11:55:20.408 204 11500.01 113.53 56887.32 88888.00 2018-07-23 11:55:20.908 204 11499.98 113.52 56887.24 88888.00 2018-07-23 11:55:21.408 204 11500.01 113.48 56887.19 88888.00 2018-07-23 11:55:21.908 204 11500.04 113.45 56887.05 88888.00 2018-07-23 11:55:22.408 204 11500.00 113.42 56886.96 88888.00 2018-07-23 11:55:22.908 204 11500.00 113.42 56886.92 88888.00 2018-07-23 11:55:23.408 204 11499.98 113.34 56886.93 88888.00 2018-07-23 11:55:23.908 204 11499.94 113.35 56886.87 88888.00 2018-07-23 11:55:24.408 204 11500.01 113.38 56886.82 88888.00 2018-07-23 11:55:24.908 204 11500.05 113.35 56886.77 88888.00 2018-07-23 11:55:25.408 204 11500.01 113.33 56886.69 88888.00 2018-07-23 11:55:25.908 204 11500.02 113.26 56886.67 88888.00 2018-07-23 11:55:26.908 204 11500.00 113.22 56886.57 88888.00 2018-07-23 11:55:27.408 204 11500.05 113.20 56886.51 88888.00 2018-07-23 11:55:27.908 204 11500.09 113.17 56886.45 88888.00 2018-07-23 11:55:28.408 204 11500.08 113.17 56886.34 88888.00 2018-07-23 11:55:28.908 204 11500.11 113.12 56886.29 88888.00 2018-07-23 11:55:29.408 204 11500.18 113.11 56886.30 88888.00 2018-07-23 11:55:29.908 204 11500.19 113.04 56886.30 88888.00 2018-07-23 11:55:30.408 204 11500.15 113.00 56886.26 88888.00 2018-07-23 11:55:30.908 204 11500.19 113.04 56886.22 88888.00 2018-07-23 11:55:31.408 204 11500.18 113.01 56886.17 88888.00 2018-07-23 11:55:31.908 204 11500.14 113.06 56886.22 88888.00 2018-07-23 11:55:32.408 204 11500.24 113.09 56886.25 88888.00 2018-07-23 11:55:32.908 204 11500.36 113.05 56886.17 88888.00 2018-07-23 11:55:33.408 204 11500.35 113.01 56886.13 88888.00 2018-07-23 11:55:33.908 204 11500.39 113.06 56886.17 88888.00 2018-07-23 11:55:34.908 204 11500.38 112.99 56886.16 88888.00 2018-07-23 11:55:35.408 204 11500.42 113.00 56886.15 88888.00 2018-07-23 11:55:35.908 204 11500.48 113.02 56886.09 88888.00 2018-07-23 11:55:36.408 204 11500.47 112.98 56886.04 88888.00 2018-07-23 11:55:36.908 204 11500.46 112.99 56886.06 88888.00 2018-07-23 11:55:37.408 204 11500.56 113.08 56886.04 88888.00 2018-07-23 11:55:37.908 204 11500.57 113.07 56886.09 88888.00 2018-07-23 11:55:38.408 204 11500.52 113.12 56886.13 88888.00 2018-07-23 11:55:38.908 204 11500.60 113.12 56886.18 88888.00 2018-07-23 11:55:39.408 204 11500.64 113.06 56886.16 88888.00 2018-07-23 11:55:39.908 204 11500.66 113.06 56886.19 88888.00 2018-07-23 11:55:40.408 204 11500.75 113.08 56886.25 88888.00 2018-07-23 11:55:40.908 204 11500.73 113.06 56886.26 88888.00 2018-07-23 11:55:41.408 204 11500.61 113.09 56886.23 88888.00 2018-07-23 11:55:41.908 204 11500.67 113.15 56886.23 88888.00 2018-07-23 11:55:42.408 204 11500.64 113.14 56886.24 88888.00 2018-07-23 11:55:42.908 204 11500.57 113.11 56886.34 88888.00 2018-07-23 11:55:43.408 204 11500.59 113.11 56886.36 88888.00 2018-07-23 11:55:43.908 204 11500.64 113.14 56886.42 88888.00 2018-07-23 11:55:44.408 204 11500.60 113.14 56886.37 88888.00 2018-07-23 11:55:44.908 204 11500.57 113.15 56886.36 88888.00 2018-07-23 11:55:45.408 204 11500.61 113.12 56886.37 88888.00 2018-07-23 11:55:45.908 204 11500.60 113.13 56886.38 88888.00 2018-07-23 11:55:46.408 204 11500.60 113.17 56886.36 88888.00 2018-07-23 11:55:46.908 204 11500.60 113.18 56886.43 88888.00 2018-07-23 11:55:47.408 204 11500.60 113.11 56886.48 88888.00 2018-07-23 11:55:47.908 204 11500.57 113.11 56886.49 88888.00 2018-07-23 11:55:48.408 204 11500.59 113.13 56886.49 88888.00 2018-07-23 11:55:48.908 204 11500.62 113.12 56886.50 88888.00 2018-07-23 11:55:49.408 204 11500.54 113.15 56886.49 88888.00 2018-07-23 11:55:49.908 204 11500.48 113.17 56886.48 88888.00 2018-07-23 11:55:50.408 204 11500.48 113.13 56886.55 88888.00 2018-07-23 11:55:50.908 204 11500.46 113.15 56886.55 88888.00 2018-07-23 11:55:51.408 204 11500.46 113.18 56886.56 88888.00 2018-07-23 11:55:51.908 204 11500.47 113.15 56886.54 88888.00 2018-07-23 11:55:52.408 204 11500.41 113.13 56886.61 88888.00 2018-07-23 11:55:52.908 204 11500.40 113.11 56886.66 88888.00 2018-07-23 11:55:53.408 204 11500.43 113.08 56886.62 88888.00 2018-07-23 11:55:53.908 204 11500.36 113.05 56886.66 88888.00 2018-07-23 11:55:54.408 204 11500.35 113.05 56886.71 88888.00 2018-07-23 11:55:54.908 204 11500.35 113.14 56886.77 88888.00 2018-07-23 11:55:55.408 204 11500.27 113.15 56886.83 88888.00 2018-07-23 11:55:55.908 204 11500.21 113.15 56886.87 88888.00 2018-07-23 11:55:56.408 204 11500.24 113.19 56886.90 88888.00 2018-07-23 11:55:56.908 204 11500.25 113.17 56886.95 88888.00 2018-07-23 11:55:57.408 204 11500.16 113.19 56887.03 88888.00 2018-07-23 11:55:58.408 204 11500.14 113.21 56887.18 88888.00 2018-07-23 11:55:58.908 204 11500.11 113.22 56887.27 88888.00 2018-07-23 11:55:59.408 204 11500.14 113.26 56887.40 88888.00 2018-07-23 11:55:59.908 204 11500.20 113.24 56887.52 88888.00 2018-07-23 11:56:00.408 204 11500.18 113.21 56887.53 88888.00 2018-07-23 11:56:00.908 204 11500.09 113.25 56887.64 88888.00 2018-07-23 11:56:01.408 204 11500.12 113.25 56887.67 88888.00 2018-07-23 11:56:01.908 204 11500.05 113.31 56887.72 88888.00 2018-07-23 11:56:02.408 204 11500.06 113.38 56887.82 88888.00 2018-07-23 11:56:02.908 204 11500.15 113.40 56887.86 88888.00 2018-07-23 11:56:03.408 204 11500.11 113.39 56887.92 88888.00 2018-07-23 11:56:03.908 204 11500.07 113.41 56887.97 88888.00 2018-07-23 11:56:04.408 204 11500.11 113.46 56888.05 88888.00 2018-07-23 11:56:04.908 204 11500.12 113.46 56888.10 88888.00 2018-07-23 11:56:05.408 204 11500.08 113.46 56888.17 88888.00 2018-07-23 11:56:05.908 204 11500.14 113.49 56888.17 88888.00 2018-07-23 11:56:06.408 204 11500.14 113.49 56888.23 88888.00 2018-07-23 11:56:06.908 204 11500.09 113.51 56888.23 88888.00 2018-07-23 11:56:07.408 204 11500.12 113.36 56888.30 88888.00 2018-07-23 11:56:08.409 204 11500.15 113.62 56888.17 88888.00 2018-07-23 11:56:08.909 204 11500.16 113.63 56888.15 88888.00 2018-07-23 11:56:09.409 204 11500.22 113.61 56888.14 88888.00 2018-07-23 11:56:09.909 204 11500.24 113.67 56888.14 88888.00 2018-07-23 11:56:10.409 204 11500.24 113.72 56888.08 88888.00 2018-07-23 11:56:10.909 204 11500.29 113.75 56888.05 88888.00 2018-07-23 11:56:11.409 204 11500.31 113.75 56888.03 88888.00 2018-07-23 11:56:11.909 204 11500.33 113.72 56888.01 88888.00 2018-07-23 11:56:12.409 204 11500.39 113.72 56887.99 88888.00 2018-07-23 11:56:12.909 204 11500.39 113.67 56887.97 88888.00 2018-07-23 11:56:13.409 204 11500.41 113.68 56887.97 88888.00 2018-07-23 11:56:13.909 204 11500.43 113.75 56887.97 88888.00 2018-07-23 11:56:14.409 204 11500.46 113.76 56887.90 88888.00 2018-07-23 11:56:14.909 204 11500.41 113.79 56887.83 88888.00 2018-07-23 11:56:15.409 204 11500.45 113.76 56887.83 88888.00 2018-07-23 11:56:15.909 204 11500.43 113.74 56887.80 88888.00 2018-07-23 11:56:16.409 204 11500.46 113.70 56887.73 88888.00 2018-07-23 11:56:16.909 204 11500.50 113.70 56887.66 88888.00 2018-07-23 11:56:17.409 204 11500.57 113.73 56887.66 88888.00 2018-07-23 11:56:17.909 204 11500.53 113.77 56887.62 88888.00 2018-07-23 11:56:18.409 204 11500.64 113.76 56887.58 88888.00 2018-07-23 11:56:18.909 204 11500.64 113.69 56887.60 88888.00 2018-07-23 11:56:19.409 204 11500.62 113.61 56887.60 88888.00 2018-07-23 11:56:19.909 204 11500.62 113.63 56887.58 88888.00 2018-07-23 11:56:20.409 204 11500.61 113.70 56887.50 88888.00 2018-07-23 11:56:20.909 204 11500.61 113.68 56887.51 88888.00 2018-07-23 11:56:21.409 204 11500.66 113.66 56887.52 88888.00 2018-07-23 11:56:21.909 204 11500.70 113.69 56887.53 88888.00 2018-07-23 11:56:22.409 204 11500.68 113.66 56887.53 88888.00 2018-07-23 11:56:22.909 204 11500.62 113.69 56887.51 88888.00 2018-07-23 11:56:23.409 204 11500.61 113.73 56887.51 88888.00 2018-07-23 11:56:23.909 204 11500.59 113.70 56887.53 88888.00 2018-07-23 11:56:24.409 204 11500.59 113.68 56887.56 88888.00 2018-07-23 11:56:24.909 204 11500.60 113.68 56887.53 88888.00 2018-07-23 11:56:25.409 204 11500.55 113.61 56887.53 88888.00 2018-07-23 11:56:25.909 204 11500.55 113.62 56887.53 88888.00 2018-07-23 11:56:26.409 204 11500.55 113.66 56887.53 88888.00 2018-07-23 11:56:26.909 204 11500.60 113.65 56887.57 88888.00 2018-07-23 11:56:27.409 204 11500.50 113.62 56887.63 88888.00 2018-07-23 11:56:27.909 204 11500.53 113.63 56887.65 88888.00 2018-07-23 11:56:28.409 204 11500.55 113.68 56887.71 88888.00 2018-07-23 11:56:28.909 204 11500.52 113.63 56887.72 88888.00 2018-07-23 11:56:29.409 204 11500.50 113.63 56887.75 88888.00 2018-07-23 11:56:29.909 204 11500.52 113.62 56887.79 88888.00 2018-07-23 11:56:30.409 204 11500.48 113.62 56887.85 88888.00 2018-07-23 11:56:30.909 204 11500.47 113.61 56887.86 88888.00 2018-07-23 11:56:31.409 204 11500.50 113.61 56887.83 88888.00 2018-07-23 11:56:31.909 204 11500.45 113.61 56887.85 88888.00 2018-07-23 11:56:32.409 204 11500.41 113.56 56887.89 88888.00 2018-07-23 11:56:32.909 204 11500.39 113.62 56887.91 88888.00 2018-07-23 11:56:33.409 204 11500.32 113.56 56887.86 88888.00 2018-07-23 11:56:33.909 204 11500.31 113.60 56887.91 88888.00 2018-07-23 11:56:34.409 204 11500.32 113.56 56888.01 88888.00 2018-07-23 11:56:34.909 204 11500.29 113.54 56888.01 88888.00 2018-07-23 11:56:35.409 204 11500.24 113.53 56887.99 88888.00 2018-07-23 11:56:35.909 204 11500.22 113.58 56888.02 88888.00 2018-07-23 11:56:36.409 204 11500.25 113.51 56888.02 88888.00 2018-07-23 11:56:36.909 204 11500.16 113.43 56888.07 88888.00 2018-07-23 11:56:37.409 204 11500.11 113.45 56888.14 88888.00 2018-07-23 11:56:37.909 204 11500.14 113.43 56888.11 88888.00 2018-07-23 11:56:38.409 204 11500.11 113.38 56888.05 88888.00 2018-07-23 11:56:38.909 204 11500.12 113.34 56888.05 88888.00 2018-07-23 11:56:39.909 204 11499.97 113.26 56888.05 88888.00 2018-07-23 11:56:40.409 204 11499.91 113.24 56888.08 88888.00 2018-07-23 11:56:40.909 204 11499.90 113.22 56888.11 88888.00 2018-07-23 11:56:41.409 204 11499.88 113.19 56888.12 88888.00 2018-07-23 11:56:41.909 204 11499.81 113.14 56888.11 88888.00 2018-07-23 11:56:42.409 204 11499.85 113.13 56888.10 88888.00 2018-07-23 11:56:42.909 204 11499.83 113.13 56888.10 88888.00 2018-07-23 11:56:43.409 204 11499.74 113.11 56888.17 88888.00 2018-07-23 11:56:43.909 204 11499.74 113.06 56888.18 88888.00 2018-07-23 11:56:44.409 204 11499.76 113.01 56888.18 88888.00 2018-07-23 11:56:44.909 204 11499.66 113.01 56888.21 88888.00 2018-07-23 11:56:45.409 204 11499.62 113.04 56888.31 88888.00 2018-07-23 11:56:45.909 204 11499.62 113.05 56888.40 88888.00 2018-07-23 11:56:46.409 204 11499.53 113.00 56888.40 88888.00 2018-07-23 11:56:46.909 204 11499.44 112.99 56888.43 88888.00 2018-07-23 11:56:47.409 204 11499.43 112.97 56888.48 88888.00 2018-07-23 11:56:47.909 204 11499.38 112.91 56888.50 88888.00 2018-07-23 11:56:48.409 204 11499.32 112.88 56888.56 88888.00 2018-07-23 11:56:48.909 204 11499.36 112.91 56888.63 88888.00 2018-07-23 11:56:49.909 204 11499.18 112.88 56888.70 88888.00 2018-07-23 11:56:50.409 204 11499.24 112.87 56888.78 88888.00 2018-07-23 11:56:50.909 204 11499.24 112.87 56888.84 88888.00 2018-07-23 11:56:51.409 204 11499.13 112.91 56888.88 88888.00 2018-07-23 11:56:51.909 204 11499.08 112.94 56888.92 88888.00 2018-07-23 11:56:52.409 204 11499.09 112.83 56889.01 88888.00 2018-07-23 11:56:52.909 204 11499.00 112.79 56889.06 88888.00 2018-07-23 11:56:53.409 204 11498.96 112.79 56889.08 88888.00 2018-07-23 11:56:53.909 204 11499.00 112.84 56889.10 88888.00 2018-07-23 11:56:54.409 204 11498.96 112.88 56889.18 88888.00 2018-07-23 11:56:54.909 204 11498.92 112.93 56889.26 88888.00 2018-07-23 11:56:55.409 204 11498.89 112.88 56889.29 88888.00 2018-07-23 11:56:55.909 204 11498.83 112.83 56889.34 88888.00 2018-07-23 11:56:56.409 204 11498.82 112.92 56889.43 88888.00 2018-07-23 11:56:56.909 204 11498.82 112.92 56889.47 88888.00 2018-07-23 11:56:57.409 204 11498.74 112.88 56889.52 88888.00 2018-07-23 11:56:57.909 204 11498.67 112.91 56889.49 88888.00 2018-07-23 11:56:58.409 204 11498.69 112.98 56889.49 88888.00 2018-07-23 11:56:58.909 204 11498.73 112.98 56889.56 88888.00 2018-07-23 11:56:59.409 204 11498.66 112.95 56889.65 88888.00 2018-07-23 11:56:59.909 204 11498.65 112.97 56889.65 88888.00 2018-07-23 11:57:00.409 204 11498.60 112.97 56889.63 88888.00 2018-07-23 11:57:00.909 204 11498.48 113.00 56889.59 88888.00 2018-07-23 11:57:01.409 204 11498.49 112.98 56889.59 88888.00 2018-07-23 11:57:01.909 204 11498.56 113.01 56889.57 88888.00 2018-07-23 11:57:02.409 204 11498.47 113.05 56889.62 88888.00 2018-07-23 11:57:02.909 204 11498.45 113.04 56889.64 88888.00 2018-07-23 11:57:03.409 204 11498.54 113.01 56889.66 88888.00 2018-07-23 11:57:03.909 204 11498.45 113.06 56889.65 88888.00 2018-07-23 11:57:04.409 204 11498.34 113.08 56889.64 88888.00 2018-07-23 11:57:04.909 204 11498.37 113.05 56889.65 88888.00 2018-07-23 11:57:05.409 204 11498.38 113.02 56889.69 88888.00 2018-07-23 11:57:05.909 204 11498.34 113.08 56889.65 88888.00 2018-07-23 11:57:06.409 204 11498.39 113.11 56889.58 88888.00 2018-07-23 11:57:06.909 204 11498.40 113.11 56889.61 88888.00 2018-07-23 11:57:07.409 204 11498.35 113.12 56889.58 88888.00 2018-07-23 11:57:07.909 204 11498.38 113.14 56889.53 88888.00 2018-07-23 11:57:08.409 204 11498.44 113.15 56889.53 88888.00 2018-07-23 11:57:08.909 204 11498.40 113.13 56889.51 88888.00 2018-07-23 11:57:09.409 204 11498.41 113.14 56889.51 88888.00 2018-07-23 11:57:09.909 204 11498.46 113.20 56889.44 88888.00 2018-07-23 11:57:10.409 204 11498.45 113.25 56889.37 88888.00 2018-07-23 11:57:10.909 204 11498.41 113.27 56889.31 88888.00 2018-07-23 11:57:11.409 204 11498.45 113.28 56889.30 88888.00 2018-07-23 11:57:11.909 204 11498.41 113.25 56889.25 88888.00 2018-07-23 11:57:12.409 204 11498.44 113.29 56889.21 88888.00 2018-07-23 11:57:12.909 204 11498.51 113.41 56889.13 88888.00 2018-07-23 11:57:13.409 204 11498.54 113.40 56889.11 88888.00 2018-07-23 11:57:13.909 204 11498.51 113.43 56889.08 88888.00 2018-07-23 11:57:14.409 204 11498.56 113.43 56889.04 88888.00 2018-07-23 11:57:14.909 204 11498.54 113.41 56889.00 88888.00 2018-07-23 11:57:15.409 204 11498.56 113.43 56888.95 88888.00 2018-07-23 11:57:15.909 204 11498.65 113.42 56888.89 88888.00 2018-07-23 11:57:16.409 204 11498.66 113.38 56888.84 88888.00 2018-07-23 11:57:16.909 204 11498.58 113.34 56888.79 88888.00 2018-07-23 11:57:17.409 204 11498.62 113.35 56888.74 88888.00 2018-07-23 11:57:17.909 204 11498.61 113.34 56888.73 88888.00 2018-07-23 11:57:18.409 204 11498.58 113.36 56888.70 88888.00 2018-07-23 11:57:18.909 204 11498.59 113.42 56888.70 88888.00 2018-07-23 11:57:19.409 204 11498.62 113.40 56888.67 88888.00 2018-07-23 11:57:19.909 204 11498.59 113.33 56888.66 88888.00 2018-07-23 11:57:20.409 204 11498.62 113.36 56888.61 88888.00 2018-07-23 11:57:21.409 204 11498.68 113.29 56888.65 88888.00 2018-07-23 11:57:21.909 204 11498.67 113.35 56888.63 88888.00 2018-07-23 11:57:22.409 204 11498.67 113.28 56888.59 88888.00 2018-07-23 11:57:22.909 204 11498.62 113.19 56888.50 88888.00 2018-07-23 11:57:23.409 204 11498.56 113.19 56888.48 88888.00 2018-07-23 11:57:23.909 204 11498.55 113.19 56888.46 88888.00 2018-07-23 11:57:24.409 204 11498.53 113.22 56888.46 88888.00 2018-07-23 11:57:24.909 204 11498.47 113.26 56888.46 88888.00 2018-07-23 11:57:25.409 204 11498.51 113.26 56888.42 88888.00 2018-07-23 11:57:25.909 204 11498.52 113.18 56888.48 88888.00 2018-07-23 11:57:26.409 204 11498.46 113.13 56888.44 88888.00 2018-07-23 11:57:26.909 204 11498.51 113.13 56888.42 88888.00 2018-07-23 11:57:27.409 204 11498.47 113.13 56888.43 88888.00 2018-07-23 11:57:27.909 204 11498.46 113.20 56888.46 88888.00 2018-07-23 11:57:28.409 204 11498.46 113.21 56888.55 88888.00 2018-07-23 11:57:28.909 204 11498.46 113.18 56888.60 88888.00 2018-07-23 11:57:29.409 204 11498.41 113.21 56888.61 88888.00 2018-07-23 11:57:29.909 204 11498.39 113.26 56888.59 88888.00 2018-07-23 11:57:30.409 204 11498.42 113.29 56888.60 88888.00 2018-07-23 11:57:30.909 204 11498.42 113.26 56888.62 88888.00 2018-07-23 11:57:31.409 204 11498.38 113.25 56888.65 88888.00 2018-07-23 11:57:31.909 204 11498.41 113.26 56888.69 88888.00 2018-07-23 11:57:32.409 204 11498.40 113.26 56888.73 88888.00 2018-07-23 11:57:32.909 204 11498.34 113.27 56888.81 88888.00 2018-07-23 11:57:33.409 204 11498.40 113.33 56888.80 88888.00 2018-07-23 11:57:33.909 204 11498.37 113.34 56888.93 88888.00 2018-07-23 11:57:34.409 204 11498.31 113.36 56888.91 88888.00 2018-07-23 11:57:34.909 204 11498.37 113.40 56888.94 88888.00 2018-07-23 11:57:35.409 204 11498.31 113.40 56889.00 88888.00 2018-07-23 11:57:35.909 204 11498.27 113.40 56889.00 88888.00 2018-07-23 11:57:36.409 204 11498.30 113.40 56889.00 88888.00 2018-07-23 11:57:36.909 204 11498.34 113.42 56889.02 88888.00 2018-07-23 11:57:37.409 204 11498.30 113.49 56889.02 88888.00 2018-07-23 11:57:37.909 204 11498.28 113.46 56889.06 88888.00 2018-07-23 11:57:38.409 204 11498.31 113.40 56889.13 88888.00 2018-07-23 11:57:38.909 204 11498.21 113.41 56889.19 88888.00 2018-07-23 11:57:39.409 204 11498.16 113.45 56889.18 88888.00 2018-07-23 11:57:39.909 204 11498.20 113.49 56889.17 88888.00 2018-07-23 11:57:40.409 204 11498.17 113.49 56889.18 88888.00 2018-07-23 11:57:40.909 204 11498.13 113.48 56889.24 88888.00 2018-07-23 11:57:41.409 204 11498.13 113.47 56889.27 88888.00 2018-07-23 11:57:41.909 204 11498.12 113.53 56889.31 88888.00 2018-07-23 11:57:42.409 204 11498.06 113.48 56889.36 88888.00 2018-07-23 11:57:42.909 204 11498.04 113.43 56889.44 88888.00 2018-07-23 11:57:43.409 204 11498.04 113.35 56889.39 88888.00 2018-07-23 11:57:43.909 204 11497.96 113.39 56889.42 88888.00 2018-07-23 11:57:44.409 204 11497.98 113.45 56889.47 88888.00 2018-07-23 11:57:44.909 204 11497.95 113.46 56889.53 88888.00 2018-07-23 11:57:45.409 204 11497.85 113.43 56889.55 88888.00 2018-07-23 11:57:45.909 204 11497.83 113.48 56889.58 88888.00 2018-07-23 11:57:46.409 204 11497.89 113.45 56889.58 88888.00 2018-07-23 11:57:46.909 204 11497.81 113.46 56889.61 88888.00 2018-07-23 11:57:47.409 204 11497.77 113.46 56889.65 88888.00 2018-07-23 11:57:47.909 204 11497.81 113.48 56889.72 88888.00 2018-07-23 11:57:48.409 204 11497.75 113.43 56889.76 88888.00 2018-07-23 11:57:48.909 204 11497.70 113.43 56889.72 88888.00 2018-07-23 11:57:49.409 204 11497.69 113.46 56889.75 88888.00 2018-07-23 11:57:49.909 204 11497.65 113.51 56889.78 88888.00 2018-07-23 11:57:50.409 204 11497.54 113.54 56889.81 88888.00 2018-07-23 11:57:50.909 204 11497.56 113.58 56889.91 88888.00 2018-07-23 11:57:51.409 204 11497.56 113.53 56889.94 88888.00 2018-07-23 11:57:51.909 204 11497.46 113.49 56889.95 88888.00 2018-07-23 11:57:52.909 204 11497.51 113.54 56889.98 88888.00 2018-07-23 11:57:53.409 204 11497.40 113.55 56890.00 88888.00 2018-07-23 11:57:53.909 204 11497.35 113.51 56890.01 88888.00 2018-07-23 11:57:54.409 204 11497.34 113.45 56890.02 88888.00 2018-07-23 11:57:54.909 204 11497.33 113.47 56890.03 88888.00 2018-07-23 11:57:55.409 204 11497.31 113.53 56890.03 88888.00 2018-07-23 11:57:55.909 204 11497.33 113.65 56890.03 88888.00 2018-07-23 11:57:56.409 204 11497.22 113.63 56890.08 88888.00 2018-07-23 11:57:56.909 204 11497.16 113.61 56890.08 88888.00 2018-07-23 11:57:57.409 204 11497.15 113.63 56890.08 88888.00 2018-07-23 11:57:57.909 204 11497.08 113.62 56890.11 88888.00 2018-07-23 11:57:58.409 204 11497.02 113.62 56890.13 88888.00 2018-07-23 11:57:58.909 204 11497.09 113.62 56890.16 88888.00 2018-07-23 11:57:59.409 204 11497.01 113.62 56890.19 88888.00 2018-07-23 11:57:59.909 204 11496.99 113.61 56890.16 88888.00 2018-07-23 11:58:00.409 204 11496.95 113.65 56890.13 88888.00 2018-07-23 11:58:00.909 204 11496.95 113.62 56890.13 88888.00 2018-07-23 11:58:01.409 204 11496.85 113.58 56890.15 88888.00 2018-07-23 11:58:01.909 204 11496.84 113.62 56890.16 88888.00 2018-07-23 11:58:02.409 204 11496.85 113.62 56890.11 88888.00 2018-07-23 11:58:02.910 204 11496.84 113.58 56890.09 88888.00 2018-07-23 11:58:03.410 204 11496.87 113.59 56890.09 88888.00 2018-07-23 11:58:03.910 204 11496.85 113.56 56890.03 88888.00 2018-07-23 11:58:04.410 204 11496.79 113.58 56890.04 88888.00 2018-07-23 11:58:04.910 204 11496.78 113.61 56890.00 88888.00 2018-07-23 11:58:05.410 204 11496.80 113.63 56890.03 88888.00 2018-07-23 11:58:05.910 204 11496.77 113.60 56890.07 88888.00 2018-07-23 11:58:06.410 204 11496.71 113.60 56890.07 88888.00 2018-07-23 11:58:06.910 204 11496.74 113.58 56889.97 88888.00 2018-07-23 11:58:07.410 204 11496.73 113.55 56889.94 88888.00 2018-07-23 11:58:07.910 204 11496.70 113.58 56889.90 88888.00 2018-07-23 11:58:08.410 204 11496.72 113.58 56889.90 88888.00 2018-07-23 11:58:08.910 204 11496.68 113.59 56889.90 88888.00 2018-07-23 11:58:09.410 204 11496.59 113.56 56889.85 88888.00 2018-07-23 11:58:09.910 204 11496.59 113.56 56889.84 88888.00 2018-07-23 11:58:10.410 204 11496.60 113.55 56889.83 88888.00 2018-07-23 11:58:10.910 204 11496.56 113.59 56889.81 88888.00 2018-07-23 11:58:11.410 204 11496.56 113.60 56889.85 88888.00 2018-07-23 11:58:11.910 204 11496.57 113.55 56889.87 88888.00 2018-07-23 11:58:12.410 204 11496.45 113.53 56889.82 88888.00 2018-07-23 11:58:12.910 204 11496.44 113.53 56889.84 88888.00 2018-07-23 11:58:13.410 204 11496.56 113.53 56889.83 88888.00 2018-07-23 11:58:13.910 204 11496.54 113.49 56889.76 88888.00 2018-07-23 11:58:14.410 204 11496.53 113.49 56889.74 88888.00 2018-07-23 11:58:14.910 204 11496.51 113.53 56889.76 88888.00 2018-07-23 11:58:15.410 204 11496.49 113.43 56889.70 88888.00 2018-07-23 11:58:15.910 204 11496.47 113.45 56889.66 88888.00 2018-07-23 11:58:16.410 204 11496.51 113.45 56889.71 88888.00 2018-07-23 11:58:16.910 204 11496.50 113.45 56889.68 88888.00 2018-07-23 11:58:17.410 204 11496.44 113.45 56889.69 88888.00 2018-07-23 11:58:17.910 204 11496.42 113.47 56889.68 88888.00 2018-07-23 11:58:18.410 204 11496.43 113.48 56889.68 88888.00 2018-07-23 11:58:18.910 204 11496.40 113.45 56889.62 88888.00 2018-07-23 11:58:19.410 204 11496.45 113.45 56889.61 88888.00 2018-07-23 11:58:19.910 204 11496.42 113.46 56889.61 88888.00 2018-07-23 11:58:20.410 204 11496.38 113.47 56889.61 88888.00 2018-07-23 11:58:20.910 204 11496.36 113.47 56889.62 88888.00 2018-07-23 11:58:21.410 204 11496.43 113.40 56889.59 88888.00 2018-07-23 11:58:21.910 204 11496.50 113.36 56889.56 88888.00 2018-07-23 11:58:22.410 204 11496.44 113.40 56889.51 88888.00 2018-07-23 11:58:22.910 204 11496.53 113.43 56889.46 88888.00 2018-07-23 11:58:23.410 204 11496.44 113.40 56889.42 88888.00 2018-07-23 11:58:23.910 204 11496.38 113.35 56889.40 88888.00 2018-07-23 11:58:24.410 204 11496.45 113.35 56889.33 88888.00 2018-07-23 11:58:24.910 204 11496.45 113.33 56889.32 88888.00 2018-07-23 11:58:25.410 204 11496.45 113.34 56889.29 88888.00 2018-07-23 11:58:25.910 204 11496.51 113.35 56889.27 88888.00 2018-07-23 11:58:26.410 204 11496.53 113.33 56889.21 88888.00 2018-07-23 11:58:26.910 204 11496.47 113.39 56889.19 88888.00 2018-07-23 11:58:27.410 204 11496.44 113.41 56889.18 88888.00 2018-07-23 11:58:27.910 204 11496.50 113.40 56889.15 88888.00 2018-07-23 11:58:28.410 204 11496.46 113.34 56889.06 88888.00 2018-07-23 11:58:28.910 204 11496.47 113.32 56889.13 88888.00 2018-07-23 11:58:29.410 204 11496.49 113.31 56889.08 88888.00 2018-07-23 11:58:29.910 204 11496.44 113.35 56889.06 88888.00 2018-07-23 11:58:30.410 204 11496.40 113.35 56889.08 88888.00 2018-07-23 11:58:30.910 204 11496.42 113.36 56889.00 88888.00 2018-07-23 11:58:31.410 204 11496.39 113.34 56888.95 88888.00 2018-07-23 11:58:31.910 204 11496.39 113.34 56888.97 88888.00 2018-07-23 11:58:32.410 204 11496.45 113.35 56888.95 88888.00 2018-07-23 11:58:32.910 204 11496.39 113.35 56888.94 88888.00 2018-07-23 11:58:33.410 204 11496.36 113.39 56888.89 88888.00 2018-07-23 11:58:33.910 204 11496.45 113.40 56888.88 88888.00 2018-07-23 11:58:34.410 204 11496.43 113.41 56888.92 88888.00 2018-07-23 11:58:34.910 204 11496.40 113.42 56888.92 88888.00 2018-07-23 11:58:35.410 204 11496.40 113.46 56888.85 88888.00 2018-07-23 11:58:35.910 204 11496.39 113.46 56888.79 88888.00 2018-07-23 11:58:36.410 204 11496.37 113.43 56888.73 88888.00 2018-07-23 11:58:36.910 204 11496.38 113.46 56888.70 88888.00 2018-07-23 11:58:37.410 204 11496.42 113.47 56888.70 88888.00 2018-07-23 11:58:37.910 204 11496.39 113.45 56888.66 88888.00 2018-07-23 11:58:38.410 204 11496.44 113.47 56888.67 88888.00 2018-07-23 11:58:38.910 204 11496.51 113.48 56888.69 88888.00 2018-07-23 11:58:39.410 204 11496.44 113.46 56888.63 88888.00 2018-07-23 11:58:39.910 204 11496.43 113.49 56888.60 88888.00 2018-07-23 11:58:40.410 204 11496.47 113.53 56888.62 88888.00 2018-07-23 11:58:40.910 204 11496.46 113.60 56888.68 88888.00 2018-07-23 11:58:41.410 204 11496.46 113.60 56888.66 88888.00 2018-07-23 11:58:41.910 204 11496.46 113.68 56888.65 88888.00 2018-07-23 11:58:42.410 204 11496.52 113.69 56888.62 88888.00 2018-07-23 11:58:42.910 204 11496.53 113.70 56888.62 88888.00 2018-07-23 11:58:43.410 204 11496.54 113.73 56888.62 88888.00 2018-07-23 11:58:43.910 204 11496.53 113.76 56888.62 88888.00 2018-07-23 11:58:44.410 204 11496.51 113.76 56888.61 88888.00 2018-07-23 11:58:44.910 204 11496.50 113.79 56888.60 88888.00 2018-07-23 11:58:45.410 204 11496.54 113.83 56888.59 88888.00 2018-07-23 11:58:45.910 204 11496.53 113.83 56888.59 88888.00 2018-07-23 11:58:46.410 204 11496.56 113.87 56888.61 88888.00 2018-07-23 11:58:46.910 204 11496.57 113.88 56888.59 88888.00 2018-07-23 11:58:47.410 204 11496.60 113.85 56888.54 88888.00 2018-07-23 11:58:47.910 204 11496.63 113.94 56888.60 88888.00 2018-07-23 11:58:48.410 204 11496.64 113.93 56888.59 88888.00 2018-07-23 11:58:48.910 204 11496.64 113.89 56888.61 88888.00 2018-07-23 11:58:49.410 204 11496.64 113.99 56888.60 88888.00 2018-07-23 11:58:49.910 204 11496.60 114.04 56888.61 88888.00 2018-07-23 11:58:50.410 204 11496.58 114.00 56888.54 88888.00 2018-07-23 11:58:50.910 204 11496.52 114.01 56888.50 88888.00 2018-07-23 11:58:51.410 204 11496.60 114.02 56888.53 88888.00 2018-07-23 11:58:51.910 204 11496.60 113.95 56888.55 88888.00 2018-07-23 11:58:52.410 204 11496.60 113.90 56888.54 88888.00 2018-07-23 11:58:52.910 204 11496.57 113.93 56888.53 88888.00 2018-07-23 11:58:53.410 204 11496.57 113.92 56888.54 88888.00 2018-07-23 11:58:53.910 204 11496.57 113.94 56888.60 88888.00 2018-07-23 11:58:54.410 204 11496.57 113.94 56888.63 88888.00 2018-07-23 11:58:54.910 204 11496.56 113.89 56888.62 88888.00 2018-07-23 11:58:55.410 204 11496.46 113.82 56888.65 88888.00 2018-07-23 11:58:55.910 204 11496.43 113.89 56888.68 88888.00 2018-07-23 11:58:56.410 204 11496.51 113.90 56888.67 88888.00 2018-07-23 11:58:56.910 204 11496.44 113.92 56888.75 88888.00 2018-07-23 11:58:57.410 204 11496.39 113.90 56888.76 88888.00 2018-07-23 11:58:57.910 204 11496.44 113.97 56888.74 88888.00 2018-07-23 11:58:58.410 204 11496.39 114.06 56888.74 88888.00 2018-07-23 11:58:58.910 204 11496.28 114.04 56888.76 88888.00 2018-07-23 11:58:59.410 204 11496.33 114.02 56888.82 88888.00 2018-07-23 11:58:59.910 204 11496.35 114.01 56888.85 88888.00 2018-07-23 11:59:00.410 204 11496.28 113.95 56888.85 88888.00 2018-07-23 11:59:00.910 204 11496.23 113.93 56888.89 88888.00 2018-07-23 11:59:01.410 204 11496.25 113.90 56888.85 88888.00 2018-07-23 11:59:01.910 204 11496.19 113.89 56888.82 88888.00 2018-07-23 11:59:02.410 204 11496.24 113.89 56888.87 88888.00 2018-07-23 11:59:02.910 204 11496.24 113.86 56888.86 88888.00 2018-07-23 11:59:03.410 204 11496.15 113.80 56888.79 88888.00 2018-07-23 11:59:03.910 204 11496.11 113.79 56888.81 88888.00 2018-07-23 11:59:04.410 204 11496.16 113.83 56888.86 88888.00 2018-07-23 11:59:04.910 204 11496.10 113.82 56888.81 88888.00 2018-07-23 11:59:05.410 204 11496.07 113.80 56888.79 88888.00 2018-07-23 11:59:05.910 204 11496.05 113.77 56888.78 88888.00 2018-07-23 11:59:06.410 204 11495.97 113.76 56888.84 88888.00 2018-07-23 11:59:06.910 204 11495.97 113.73 56888.84 88888.00 2018-07-23 11:59:07.410 204 11496.02 113.74 56888.75 88888.00 2018-07-23 11:59:07.910 204 11495.97 113.70 56888.74 88888.00 2018-07-23 11:59:08.410 204 11495.92 113.74 56888.74 88888.00 2018-07-23 11:59:08.910 204 11495.92 113.69 56888.76 88888.00 2018-07-23 11:59:09.410 204 11495.92 113.66 56888.75 88888.00 2018-07-23 11:59:09.910 204 11495.83 113.63 56888.76 88888.00 2018-07-23 11:59:10.410 204 11495.77 113.63 56888.72 88888.00 2018-07-23 11:59:10.910 204 11495.76 113.59 56888.67 88888.00 2018-07-23 11:59:11.410 204 11495.67 113.56 56888.67 88888.00 2018-07-23 11:59:11.910 204 11495.71 113.59 56888.66 88888.00 2018-07-23 11:59:12.410 204 11495.70 113.52 56888.60 88888.00 2018-07-23 11:59:12.910 204 11495.57 113.47 56888.60 88888.00 2018-07-23 11:59:13.410 204 11495.53 113.45 56888.56 88888.00 2018-07-23 11:59:13.910 204 11495.57 113.38 56888.52 88888.00 2018-07-23 11:59:14.410 204 11495.52 113.34 56888.52 88888.00 2018-07-23 11:59:14.910 204 11495.42 113.31 56888.53 88888.00 2018-07-23 11:59:15.410 204 11495.42 113.29 56888.53 88888.00 2018-07-23 11:59:15.910 204 11495.35 113.25 56888.48 88888.00 2018-07-23 11:59:16.410 204 11495.32 113.20 56888.43 88888.00 2018-07-23 11:59:16.910 204 11495.33 113.18 56888.39 88888.00 2018-07-23 11:59:17.410 204 11495.26 113.15 56888.41 88888.00 2018-07-23 11:59:17.910 204 11495.19 113.11 56888.36 88888.00 2018-07-23 11:59:18.410 204 11495.18 113.12 56888.34 88888.00 2018-07-23 11:59:18.910 204 11495.17 113.05 56888.34 88888.00 2018-07-23 11:59:19.410 204 11495.04 112.93 56888.34 88888.00 2018-07-23 11:59:19.910 204 11494.98 112.91 56888.35 88888.00 2018-07-23 11:59:20.410 204 11494.98 112.88 56888.30 88888.00 2018-07-23 11:59:20.910 204 11494.89 112.86 56888.27 88888.00 2018-07-23 11:59:21.410 204 11494.86 112.83 56888.33 88888.00 2018-07-23 11:59:21.910 204 11494.85 112.81 56888.34 88888.00 2018-07-23 11:59:22.410 204 11494.76 112.78 56888.27 88888.00 2018-07-23 11:59:22.910 204 11494.71 112.74 56888.29 88888.00 2018-07-23 11:59:23.410 204 11494.71 112.68 56888.28 88888.00 2018-07-23 11:59:23.910 204 11494.65 112.61 56888.24 88888.00 2018-07-23 11:59:24.410 204 11494.58 112.59 56888.23 88888.00 2018-07-23 11:59:24.910 204 11494.57 112.56 56888.27 88888.00 2018-07-23 11:59:25.410 204 11494.55 112.49 56888.34 88888.00 2018-07-23 11:59:25.910 204 11494.49 112.46 56888.30 88888.00 2018-07-23 11:59:26.410 204 11494.46 112.43 56888.31 88888.00 2018-07-23 11:59:26.910 204 11494.46 112.38 56888.30 88888.00 2018-07-23 11:59:27.410 204 11494.43 112.37 56888.30 88888.00 2018-07-23 11:59:27.910 204 11494.37 112.32 56888.34 88888.00 2018-07-23 11:59:28.410 204 11494.35 112.29 56888.35 88888.00 2018-07-23 11:59:28.910 204 11494.30 112.27 56888.28 88888.00 2018-07-23 11:59:29.410 204 11494.23 112.29 56888.30 88888.00 2018-07-23 11:59:29.910 204 11494.23 112.23 56888.23 88888.00 2018-07-23 11:59:30.410 204 11494.18 112.23 56888.16 88888.00 2018-07-23 11:59:30.910 204 11494.16 112.23 56888.15 88888.00 2018-07-23 11:59:31.410 204 11494.16 112.19 56888.18 88888.00 2018-07-23 11:59:31.910 204 11494.13 112.16 56888.23 88888.00 2018-07-23 11:59:32.410 204 11494.11 112.19 56888.22 88888.00 2018-07-23 11:59:32.910 204 11494.09 112.18 56888.21 88888.00 2018-07-23 11:59:33.410 204 11494.03 112.12 56888.25 88888.00 2018-07-23 11:59:33.910 204 11494.01 112.09 56888.27 88888.00 2018-07-23 11:59:34.410 204 11494.00 112.06 56888.23 88888.00 2018-07-23 11:59:34.910 204 11494.00 112.11 56888.20 88888.00 2018-07-23 11:59:35.410 204 11493.95 112.11 56888.22 88888.00 2018-07-23 11:59:35.910 204 11493.92 112.10 56888.24 88888.00 2018-07-23 11:59:36.410 204 11493.88 112.10 56888.21 88888.00 2018-07-23 11:59:36.910 204 11493.82 112.12 56888.20 88888.00 2018-07-23 11:59:37.410 204 11493.86 112.10 56888.14 88888.00 2018-07-23 11:59:37.910 204 11493.90 112.12 56888.05 88888.00 2018-07-23 11:59:38.410 204 11493.85 112.12 56888.03 88888.00 2018-07-23 11:59:38.910 204 11493.82 112.19 56888.01 88888.00 2018-07-23 11:59:39.410 204 11493.90 112.17 56888.01 88888.00 2018-07-23 11:59:39.910 204 11493.83 112.13 56888.01 88888.00 2018-07-23 11:59:40.410 204 11493.75 112.11 56887.98 88888.00 2018-07-23 11:59:40.910 204 11493.81 112.13 56887.95 88888.00 2018-07-23 11:59:41.410 204 11493.78 112.18 56887.89 88888.00 2018-07-23 11:59:41.910 204 11493.74 112.17 56887.88 88888.00 2018-07-23 11:59:42.410 204 11493.75 112.18 56887.88 88888.00 2018-07-23 11:59:42.911 204 11493.74 112.18 56887.79 88888.00 2018-07-23 11:59:43.411 204 11493.68 112.25 56887.79 88888.00 2018-07-23 11:59:43.911 204 11493.74 112.32 56887.77 88888.00 2018-07-23 11:59:44.411 204 11493.78 112.30 56887.75 88888.00 2018-07-23 11:59:44.911 204 11493.76 112.31 56887.72 88888.00 2018-07-23 11:59:45.411 204 11493.82 112.34 56887.71 88888.00 2018-07-23 11:59:45.911 204 11493.86 112.36 56887.64 88888.00 2018-07-23 11:59:46.411 204 11493.81 112.43 56887.60 88888.00 2018-07-23 11:59:47.411 204 11493.92 112.45 56887.56 88888.00 2018-07-23 11:59:47.911 204 11493.93 112.50 56887.56 88888.00 2018-07-23 11:59:48.411 204 11493.94 112.54 56887.50 88888.00 2018-07-23 11:59:48.911 204 11494.01 112.57 56887.48 88888.00 2018-07-23 11:59:49.411 204 11494.01 112.61 56887.47 88888.00 2018-07-23 11:59:49.911 204 11494.04 112.66 56887.46 88888.00 2018-07-23 11:59:50.411 204 11494.17 112.65 56887.40 88888.00 2018-07-23 11:59:50.911 204 11494.20 112.67 56887.34 88888.00 2018-07-23 11:59:51.411 204 11494.14 112.71 56887.31 88888.00 2018-07-23 11:59:51.911 204 11494.28 112.75 56887.26 88888.00 2018-07-23 11:59:52.411 204 11494.38 112.78 56887.24 88888.00 2018-07-23 11:59:52.911 204 11494.31 112.80 56887.19 88888.00 2018-07-23 11:59:53.411 204 11494.43 112.81 56887.28 88888.00 2018-07-23 11:59:53.911 204 11494.49 112.80 56887.31 88888.00 2018-07-23 11:59:54.411 204 11494.45 112.83 56887.28 88888.00 2018-07-23 11:59:54.911 204 11494.45 112.85 56887.24 88888.00 2018-07-23 11:59:55.411 204 11494.50 112.88 56887.21 88888.00 2018-07-23 11:59:55.911 204 11494.58 112.92 56887.18 88888.00 2018-07-23 11:59:56.411 204 11494.63 112.93 56887.06 88888.00 2018-07-23 11:59:56.911 204 11494.72 112.97 56887.02 88888.00 2018-07-23 11:59:57.411 204 11494.69 112.99 56886.99 88888.00 2018-07-23 11:59:57.911 204 11494.70 113.01 56886.90 88888.00 2018-07-23 11:59:58.411 204 11494.79 113.04 56886.83 88888.00 2018-07-23 11:59:58.911 204 11494.78 113.02 56886.75 88888.00 2018-07-23 11:59:59.411 204 11494.82 113.05 56886.75 88888.00 2018-07-23 11:59:59.911 204 11494.87 113.09 56886.77 88888.00 2018-07-23 12:00:00.411 204 11494.85 113.04 56886.71 88888.00 2018-07-23 12:00:00.911 204 11494.85 113.07 56886.70 88888.00 2018-07-23 12:00:01.411 204 11494.97 113.04 56886.66 88888.00 2018-07-23 12:00:01.911 204 11494.94 113.00 56886.66 88888.00 2018-07-23 12:00:02.411 204 11494.91 113.02 56886.64 88888.00 2018-07-23 12:00:02.911 204 11495.00 113.08 56886.66 88888.00 2018-07-23 12:00:03.411 204 11494.99 113.09 56886.58 88888.00 2018-07-23 12:00:03.911 204 11494.94 113.12 56886.61 88888.00 2018-07-23 12:00:04.411 204 11495.00 113.11 56886.60 88888.00 2018-07-23 12:00:04.911 204 11495.07 113.11 56886.61 88888.00 2018-07-23 12:00:05.411 204 11495.01 113.12 56886.60 88888.00 2018-07-23 12:00:05.911 204 11495.04 113.12 56886.60 88888.00 2018-07-23 12:00:06.411 204 11495.10 113.06 56886.58 88888.00 2018-07-23 12:00:06.911 204 11495.07 113.06 56886.55 88888.00 2018-07-23 12:00:07.411 204 11495.08 113.05 56886.51 88888.00 2018-07-23 12:00:07.911 204 11495.10 113.04 56886.53 88888.00 2018-07-23 12:00:08.411 204 11495.05 113.06 56886.49 88888.00 2018-07-23 12:00:08.911 204 11495.04 113.04 56886.49 88888.00 2018-07-23 12:00:09.411 204 11495.07 113.00 56886.49 88888.00 2018-07-23 12:00:09.911 204 11495.03 113.01 56886.45 88888.00 2018-07-23 12:00:10.411 204 11495.00 113.04 56886.48 88888.00 2018-07-23 12:00:10.911 204 11495.04 112.99 56886.55 88888.00 2018-07-23 12:00:11.411 204 11495.00 112.97 56886.57 88888.00 2018-07-23 12:00:11.911 204 11494.97 112.97 56886.58 88888.00 2018-07-23 12:00:12.411 204 11494.96 112.93 56886.57 88888.00 2018-07-23 12:00:12.911 204 11494.93 112.91 56886.51 88888.00 2018-07-23 12:00:13.411 204 11494.86 112.87 56886.57 88888.00 2018-07-23 12:00:13.911 204 11494.86 112.84 56886.61 88888.00 2018-07-23 12:00:14.411 204 11494.90 112.80 56886.64 88888.00 2018-07-23 12:00:14.911 204 11494.77 112.78 56886.62 88888.00 2018-07-23 12:00:15.411 204 11494.75 112.75 56886.64 88888.00 2018-07-23 12:00:15.911 204 11494.76 112.75 56886.64 88888.00 2018-07-23 12:00:16.411 204 11494.69 112.77 56886.69 88888.00 2018-07-23 12:00:16.911 204 11494.66 112.77 56886.71 88888.00 2018-07-23 12:00:17.411 204 11494.64 112.67 56886.69 88888.00 2018-07-23 12:00:17.911 204 11494.57 112.61 56886.70 88888.00 2018-07-23 12:00:18.411 204 11494.44 112.65 56886.73 88888.00 2018-07-23 12:00:18.911 204 11494.48 112.60 56886.70 88888.00 2018-07-23 12:00:19.411 204 11494.38 112.59 56886.69 88888.00 2018-07-23 12:00:19.911 204 11494.29 112.61 56886.79 88888.00 2018-07-23 12:00:20.411 204 11494.31 112.54 56886.85 88888.00 2018-07-23 12:00:20.911 204 11494.23 112.44 56886.79 88888.00 2018-07-23 12:00:21.411 204 11494.11 112.51 56886.85 88888.00 2018-07-23 12:00:21.911 204 11494.06 112.45 56886.82 88888.00 2018-07-23 12:00:22.411 204 11494.01 112.40 56886.83 88888.00 2018-07-23 12:00:22.911 204 11493.90 112.37 56886.92 88888.00 2018-07-23 12:00:23.411 204 11493.83 112.33 56886.92 88888.00 2018-07-23 12:00:23.911 204 11493.85 112.37 56886.92 88888.00 2018-07-23 12:00:24.411 204 11493.73 112.31 56886.95 88888.00 2018-07-23 12:00:24.911 204 11493.68 112.32 56886.95 88888.00 2018-07-23 12:00:25.411 204 11493.64 112.27 56886.96 88888.00 2018-07-23 12:00:25.911 204 11493.55 112.24 56886.99 88888.00 2018-07-23 12:00:26.411 204 11493.52 112.27 56887.02 88888.00 2018-07-23 12:00:26.911 204 11493.47 112.26 56887.03 88888.00 2018-07-23 12:00:27.411 204 11493.34 112.19 56887.05 88888.00 2018-07-23 12:00:27.911 204 11493.34 112.13 56887.02 88888.00 2018-07-23 12:00:28.911 204 11493.26 112.10 56887.05 88888.00 2018-07-23 12:00:29.411 204 11493.19 112.09 56887.05 88888.00 2018-07-23 12:00:29.911 204 11493.14 112.10 56887.09 88888.00 2018-07-23 12:00:30.411 204 11493.07 112.09 56887.14 88888.00 2018-07-23 12:00:30.911 204 11492.95 112.06 56887.11 88888.00 2018-07-23 12:00:31.411 204 11492.92 112.12 56887.07 88888.00 2018-07-23 12:00:31.911 204 11492.92 112.13 56887.08 88888.00 2018-07-23 12:00:32.411 204 11492.86 112.10 56887.13 88888.00 2018-07-23 12:00:32.911 204 11492.83 112.06 56887.09 88888.00 2018-07-23 12:00:33.411 204 11492.85 112.04 56887.08 88888.00 2018-07-23 12:00:33.911 204 11492.74 112.03 56887.06 88888.00 2018-07-23 12:00:34.411 204 11492.68 112.05 56887.05 88888.00 2018-07-23 12:00:34.911 204 11492.68 112.02 56887.05 88888.00 2018-07-23 12:00:35.411 204 11492.58 112.03 56887.03 88888.00 2018-07-23 12:00:35.911 204 11492.54 112.04 56887.07 88888.00 2018-07-23 12:00:36.411 204 11492.54 112.05 56887.05 88888.00 2018-07-23 12:00:36.911 204 11492.46 112.03 56887.05 88888.00 2018-07-23 12:00:37.411 204 11492.44 112.05 56887.06 88888.00 2018-07-23 12:00:37.911 204 11492.42 112.06 56887.06 88888.00 2018-07-23 12:00:38.411 204 11492.34 112.08 56887.03 88888.00 2018-07-23 12:00:38.911 204 11492.29 112.08 56887.03 88888.00 2018-07-23 12:00:39.411 204 11492.29 112.09 56887.07 88888.00 2018-07-23 12:00:39.911 204 11492.29 112.10 56887.11 88888.00 2018-07-23 12:00:40.411 204 11492.27 112.12 56887.12 88888.00 2018-07-23 12:00:40.911 204 11492.22 112.11 56887.11 88888.00 2018-07-23 12:00:41.411 204 11492.23 112.00 56887.07 88888.00 2018-07-23 12:00:41.911 204 11492.19 112.08 56887.06 88888.00 2018-07-23 12:00:42.411 204 11492.28 112.15 56887.13 88888.00 2018-07-23 12:00:42.911 204 11492.26 112.20 56887.09 88888.00 2018-07-23 12:00:43.411 204 11492.14 112.19 56887.09 88888.00 2018-07-23 12:00:43.911 204 11492.20 112.19 56887.08 88888.00 2018-07-23 12:00:44.411 204 11492.27 112.25 56887.09 88888.00 2018-07-23 12:00:44.911 204 11492.21 112.30 56887.16 88888.00 2018-07-23 12:00:45.411 204 11492.12 112.34 56887.19 88888.00 2018-07-23 12:00:45.911 204 11492.18 112.42 56887.18 88888.00 2018-07-23 12:00:46.411 204 11492.18 112.39 56887.16 88888.00 2018-07-23 12:00:46.911 204 11492.18 112.38 56887.20 88888.00 2018-07-23 12:00:47.411 204 11492.21 112.37 56887.25 88888.00 2018-07-23 12:00:47.911 204 11492.19 112.44 56887.20 88888.00 2018-07-23 12:00:48.411 204 11492.21 112.44 56887.15 88888.00 2018-07-23 12:00:48.911 204 11492.27 112.50 56887.15 88888.00 2018-07-23 12:00:49.411 204 11492.32 112.51 56887.12 88888.00 2018-07-23 12:00:49.911 204 11492.23 112.52 56887.06 88888.00 2018-07-23 12:00:50.411 204 11492.30 112.50 56887.05 88888.00 2018-07-23 12:00:50.911 204 11492.33 112.52 56887.06 88888.00 2018-07-23 12:00:51.411 204 11492.23 112.58 56887.08 88888.00 2018-07-23 12:00:51.911 204 11492.33 112.67 56887.06 88888.00 2018-07-23 12:00:52.411 204 11492.37 112.70 56887.02 88888.00 2018-07-23 12:00:52.911 204 11492.42 112.72 56887.06 88888.00 2018-07-23 12:00:53.411 204 11492.42 112.68 56887.02 88888.00 2018-07-23 12:00:53.911 204 11492.49 112.74 56886.93 88888.00 2018-07-23 12:00:54.411 204 11492.49 112.73 56886.88 88888.00 2018-07-23 12:00:54.911 204 11492.53 112.78 56886.86 88888.00 2018-07-23 12:00:55.411 204 11492.58 112.83 56886.86 88888.00 2018-07-23 12:00:55.911 204 11492.63 112.84 56886.77 88888.00 2018-07-23 12:00:56.411 204 11492.65 112.85 56886.75 88888.00 2018-07-23 12:00:56.911 204 11492.69 112.92 56886.71 88888.00 2018-07-23 12:00:57.411 204 11492.67 112.90 56886.67 88888.00 2018-07-23 12:00:57.911 204 11492.64 112.94 56886.61 88888.00 2018-07-23 12:00:58.411 204 11492.72 112.93 56886.55 88888.00 2018-07-23 12:00:58.911 204 11492.76 112.97 56886.56 88888.00 2018-07-23 12:00:59.411 204 11492.75 112.99 56886.55 88888.00 2018-07-23 12:00:59.911 204 11492.82 113.00 56886.47 88888.00 2018-07-23 12:01:00.411 204 11492.86 113.05 56886.43 88888.00 2018-07-23 12:01:00.911 204 11492.84 113.06 56886.39 88888.00 2018-07-23 12:01:01.411 204 11492.89 113.11 56886.32 88888.00 2018-07-23 12:01:01.911 204 11492.92 113.13 56886.37 88888.00 2018-07-23 12:01:02.411 204 11492.86 113.09 56886.37 88888.00 2018-07-23 12:01:02.911 204 11492.89 113.11 56886.32 88888.00 2018-07-23 12:01:03.411 204 11492.92 113.13 56886.26 88888.00 2018-07-23 12:01:03.911 204 11492.93 113.09 56886.30 88888.00 2018-07-23 12:01:04.411 204 11492.92 113.08 56886.29 88888.00 2018-07-23 12:01:04.911 204 11492.97 113.07 56886.29 88888.00 2018-07-23 12:01:05.411 204 11492.95 113.07 56886.30 88888.00 2018-07-23 12:01:05.911 204 11492.89 113.09 56886.38 88888.00 2018-07-23 12:01:06.411 204 11492.97 113.13 56886.43 88888.00 2018-07-23 12:01:06.911 204 11492.98 113.12 56886.42 88888.00 2018-07-23 12:01:07.411 204 11492.95 113.12 56886.41 88888.00 2018-07-23 12:01:07.911 204 11492.96 113.12 56886.35 88888.00 2018-07-23 12:01:08.411 204 11492.93 113.09 56886.32 88888.00 2018-07-23 12:01:08.911 204 11492.92 113.08 56886.32 88888.00 2018-07-23 12:01:09.411 204 11492.96 113.12 56886.35 88888.00 2018-07-23 12:01:09.911 204 11492.92 113.12 56886.34 88888.00 2018-07-23 12:01:10.411 204 11492.89 113.15 56886.28 88888.00 2018-07-23 12:01:10.911 204 11492.96 113.17 56886.31 88888.00 2018-07-23 12:01:11.411 204 11492.99 113.17 56886.35 88888.00 2018-07-23 12:01:11.911 204 11492.92 113.14 56886.34 88888.00 2018-07-23 12:01:12.411 204 11492.88 113.14 56886.31 88888.00 2018-07-23 12:01:12.911 204 11492.91 113.12 56886.29 88888.00 2018-07-23 12:01:13.411 204 11492.84 113.11 56886.24 88888.00 2018-07-23 12:01:13.911 204 11492.78 113.09 56886.26 88888.00 2018-07-23 12:01:14.411 204 11492.83 113.11 56886.29 88888.00 2018-07-23 12:01:14.911 204 11492.82 113.11 56886.29 88888.00 2018-07-23 12:01:15.411 204 11492.72 113.08 56886.32 88888.00 2018-07-23 12:01:15.911 204 11492.78 113.07 56886.36 88888.00 2018-07-23 12:01:16.411 204 11492.81 113.04 56886.34 88888.00 2018-07-23 12:01:16.911 204 11492.72 113.00 56886.30 88888.00 2018-07-23 12:01:17.411 204 11492.78 113.05 56886.26 88888.00 2018-07-23 12:01:17.911 204 11492.82 113.02 56886.26 88888.00 2018-07-23 12:01:18.411 204 11492.75 113.00 56886.25 88888.00 2018-07-23 12:01:18.911 204 11492.75 113.00 56886.23 88888.00 2018-07-23 12:01:19.411 204 11492.77 112.97 56886.21 88888.00 2018-07-23 12:01:19.911 204 11492.76 113.00 56886.22 88888.00 2018-07-23 12:01:20.411 204 11492.74 113.00 56886.21 88888.00 2018-07-23 12:01:20.911 204 11492.72 113.00 56886.21 88888.00 2018-07-23 12:01:21.411 204 11492.68 112.91 56886.17 88888.00 2018-07-23 12:01:21.911 204 11492.68 112.93 56886.12 88888.00 2018-07-23 12:01:22.411 204 11492.74 113.01 56886.08 88888.00 2018-07-23 12:01:22.911 204 11492.70 112.97 56886.09 88888.00 2018-07-23 12:01:23.411 204 11492.65 112.87 56886.05 88888.00 2018-07-23 12:01:23.912 204 11492.69 112.90 56886.02 88888.00 2018-07-23 12:01:24.412 204 11492.65 112.87 56885.93 88888.00 2018-07-23 12:01:24.912 204 11492.64 112.90 56885.89 88888.00 2018-07-23 12:01:25.412 204 11492.67 112.88 56885.84 88888.00 2018-07-23 12:01:25.912 204 11492.70 112.79 56885.86 88888.00 2018-07-23 12:01:26.412 204 11492.61 112.74 56885.81 88888.00 2018-07-23 12:01:26.912 204 11492.61 112.74 56885.79 88888.00 2018-07-23 12:01:27.412 204 11492.68 112.74 56885.74 88888.00 2018-07-23 12:01:27.912 204 11492.67 112.73 56885.72 88888.00 2018-07-23 12:01:28.412 204 11492.65 112.72 56885.64 88888.00 2018-07-23 12:01:28.912 204 11492.68 112.68 56885.61 88888.00 2018-07-23 12:01:29.412 204 11492.61 112.66 56885.65 88888.00 2018-07-23 12:01:29.912 204 11492.58 112.65 56885.63 88888.00 2018-07-23 12:01:30.412 204 11492.61 112.63 56885.66 88888.00 2018-07-23 12:01:30.912 204 11492.58 112.61 56885.66 88888.00 2018-07-23 12:01:31.912 204 11492.61 112.60 56885.53 88888.00 2018-07-23 12:01:32.412 204 11492.55 112.47 56885.51 88888.00 2018-07-23 12:01:32.912 204 11492.54 112.52 56885.49 88888.00 2018-07-23 12:01:33.412 204 11492.55 112.58 56885.47 88888.00 2018-07-23 12:01:33.912 204 11492.46 112.57 56885.47 88888.00 2018-07-23 12:01:34.412 204 11492.40 112.56 56885.49 88888.00 2018-07-23 12:01:34.912 204 11492.46 112.57 56885.48 88888.00 2018-07-23 12:01:35.412 204 11492.48 112.59 56885.49 88888.00 2018-07-23 12:01:35.912 204 11492.43 112.59 56885.54 88888.00 2018-07-23 12:01:36.412 204 11492.44 112.60 56885.54 88888.00 2018-07-23 12:01:36.912 204 11492.47 112.60 56885.51 88888.00 2018-07-23 12:01:37.412 204 11492.43 112.64 56885.54 88888.00 2018-07-23 12:01:37.912 204 11492.41 112.68 56885.58 88888.00 2018-07-23 12:01:38.412 204 11492.44 112.70 56885.58 88888.00 2018-07-23 12:01:38.912 204 11492.42 112.70 56885.57 88888.00 2018-07-23 12:01:39.412 204 11492.36 112.68 56885.63 88888.00 2018-07-23 12:01:39.912 204 11492.46 112.71 56885.67 88888.00 2018-07-23 12:01:40.412 204 11492.42 112.70 56885.67 88888.00 2018-07-23 12:01:40.912 204 11492.40 112.70 56885.65 88888.00 2018-07-23 12:01:41.912 204 11492.48 112.71 56885.66 88888.00 2018-07-23 12:01:42.412 204 11492.44 112.83 56885.67 88888.00 2018-07-23 12:01:42.912 204 11492.53 112.86 56885.65 88888.00 2018-07-23 12:01:43.412 204 11492.51 112.84 56885.64 88888.00 2018-07-23 12:01:43.912 204 11492.46 112.86 56885.65 88888.00 2018-07-23 12:01:44.412 204 11492.47 112.87 56885.63 88888.00 2018-07-23 12:01:44.912 204 11492.44 112.85 56885.65 88888.00 2018-07-23 12:01:45.412 204 11492.42 112.86 56885.67 88888.00 2018-07-23 12:01:45.912 204 11492.47 112.93 56885.66 88888.00 2018-07-23 12:01:46.412 204 11492.53 112.94 56885.58 88888.00 2018-07-23 12:01:46.912 204 11492.49 112.92 56885.59 88888.00 2018-07-23 12:01:47.412 204 11492.44 112.97 56885.58 88888.00 2018-07-23 12:01:47.912 204 11492.54 112.95 56885.52 88888.00 2018-07-23 12:01:48.412 204 11492.57 112.91 56885.53 88888.00 2018-07-23 12:01:48.912 204 11492.56 112.92 56885.52 88888.00 2018-07-23 12:01:49.412 204 11492.56 112.93 56885.51 88888.00 2018-07-23 12:01:49.912 204 11492.58 112.97 56885.48 88888.00 2018-07-23 12:01:50.412 204 11492.60 112.94 56885.47 88888.00 2018-07-23 12:01:50.912 204 11492.64 112.95 56885.39 88888.00 2018-07-23 12:01:51.412 204 11492.64 112.97 56885.38 88888.00 2018-07-23 12:01:51.912 204 11492.64 112.98 56885.40 88888.00 2018-07-23 12:01:52.412 204 11492.68 112.99 56885.38 88888.00 2018-07-23 12:01:52.912 204 11492.70 112.92 56885.23 88888.00 2018-07-23 12:01:53.412 204 11492.68 112.92 56885.19 88888.00 2018-07-23 12:01:53.912 204 11492.70 112.92 56885.19 88888.00 2018-07-23 12:01:54.412 204 11492.75 112.95 56885.14 88888.00 2018-07-23 12:01:54.912 204 11492.69 112.94 56885.04 88888.00 2018-07-23 12:01:55.412 204 11492.68 112.95 56885.00 88888.00 2018-07-23 12:01:55.912 204 11492.75 112.93 56884.91 88888.00 2018-07-23 12:01:56.412 204 11492.70 112.87 56884.83 88888.00 2018-07-23 12:01:56.912 204 11492.71 112.83 56884.83 88888.00 2018-07-23 12:01:57.412 204 11492.77 112.83 56884.71 88888.00 2018-07-23 12:01:57.912 204 11492.74 112.85 56884.63 88888.00 2018-07-23 12:01:58.412 204 11492.72 112.79 56884.58 88888.00 2018-07-23 12:01:58.912 204 11492.76 112.80 56884.54 88888.00 2018-07-23 12:01:59.912 204 11492.72 112.74 56884.43 88888.00 2018-07-23 12:02:00.412 204 11492.75 112.74 56884.39 88888.00 2018-07-23 12:02:00.912 204 11492.77 112.77 56884.36 88888.00 2018-07-23 12:02:01.412 204 11492.74 112.73 56884.30 88888.00 2018-07-23 12:02:01.912 204 11492.70 112.65 56884.25 88888.00 2018-07-23 12:02:02.412 204 11492.69 112.58 56884.20 88888.00 2018-07-23 12:02:02.912 204 11492.71 112.59 56884.20 88888.00 2018-07-23 12:02:03.412 204 11492.71 112.65 56884.17 88888.00 2018-07-23 12:02:03.912 204 11492.72 112.60 56884.12 88888.00 2018-07-23 12:02:04.412 204 11492.60 112.57 56884.14 88888.00 2018-07-23 12:02:04.912 204 11492.61 112.58 56884.16 88888.00 2018-07-23 12:02:05.412 204 11492.65 112.56 56884.16 88888.00 2018-07-23 12:02:05.912 204 11492.54 112.54 56884.14 88888.00 2018-07-23 12:02:06.412 204 11492.54 112.51 56884.14 88888.00 2018-07-23 12:02:06.912 204 11492.54 112.50 56884.10 88888.00 2018-07-23 12:02:07.412 204 11492.46 112.45 56884.12 88888.00 2018-07-23 12:02:07.912 204 11492.48 112.47 56884.17 88888.00 2018-07-23 12:02:08.412 204 11492.48 112.50 56884.12 88888.00 2018-07-23 12:02:08.912 204 11492.41 112.45 56884.09 88888.00 2018-07-23 12:02:09.412 204 11492.40 112.39 56884.14 88888.00 2018-07-23 12:02:09.912 204 11492.35 112.40 56884.14 88888.00 2018-07-23 12:02:10.412 204 11492.29 112.33 56884.16 88888.00 2018-07-23 12:02:10.912 204 11492.25 112.33 56884.18 88888.00 2018-07-23 12:02:11.412 204 11492.23 112.34 56884.19 88888.00 2018-07-23 12:02:11.912 204 11492.25 112.33 56884.17 88888.00 2018-07-23 12:02:12.412 204 11492.20 112.26 56884.20 88888.00 2018-07-23 12:02:12.912 204 11492.19 112.22 56884.22 88888.00 2018-07-23 12:02:13.412 204 11492.14 112.20 56884.20 88888.00 2018-07-23 12:02:13.912 204 11492.05 112.20 56884.22 88888.00 2018-07-23 12:02:14.412 204 11492.01 112.20 56884.22 88888.00 2018-07-23 12:02:14.912 204 11492.01 112.15 56884.22 88888.00 2018-07-23 12:02:15.412 204 11491.95 112.13 56884.22 88888.00 2018-07-23 12:02:15.912 204 11491.89 112.13 56884.23 88888.00 2018-07-23 12:02:16.412 204 11491.88 112.13 56884.23 88888.00 2018-07-23 12:02:16.912 204 11491.84 112.12 56884.27 88888.00 2018-07-23 12:02:17.412 204 11491.81 112.10 56884.31 88888.00 2018-07-23 12:02:17.912 204 11491.81 112.03 56884.29 88888.00 2018-07-23 12:02:18.412 204 11491.82 112.02 56884.26 88888.00 2018-07-23 12:02:18.912 204 11491.72 112.04 56884.26 88888.00 2018-07-23 12:02:19.412 204 11491.74 112.09 56884.26 88888.00 2018-07-23 12:02:19.912 204 11491.78 112.04 56884.31 88888.00 2018-07-23 12:02:20.412 204 11491.68 112.09 56884.29 88888.00 2018-07-23 12:02:20.912 204 11491.64 112.08 56884.30 88888.00 2018-07-23 12:02:21.412 204 11491.64 112.06 56884.36 88888.00 2018-07-23 12:02:21.912 204 11491.54 112.05 56884.39 88888.00 2018-07-23 12:02:22.412 204 11491.59 112.09 56884.37 88888.00 2018-07-23 12:02:22.912 204 11491.60 112.11 56884.37 88888.00 2018-07-23 12:02:23.412 204 11491.53 112.10 56884.31 88888.00 2018-07-23 12:02:23.912 204 11491.56 112.08 56884.32 88888.00 2018-07-23 12:02:24.412 204 11491.60 112.08 56884.32 88888.00 2018-07-23 12:02:24.912 204 11491.52 112.10 56884.27 88888.00 2018-07-23 12:02:25.412 204 11491.50 112.12 56884.31 88888.00 2018-07-23 12:02:25.912 204 11491.50 112.12 56884.29 88888.00 2018-07-23 12:02:26.412 204 11491.49 112.12 56884.24 88888.00 2018-07-23 12:02:26.912 204 11491.45 112.11 56884.19 88888.00 2018-07-23 12:02:27.412 204 11491.50 112.17 56884.18 88888.00 2018-07-23 12:02:27.912 204 11491.50 112.13 56884.18 88888.00 2018-07-23 12:02:28.412 204 11491.40 112.10 56884.26 88888.00 2018-07-23 12:02:28.912 204 11491.44 112.12 56884.27 88888.00 2018-07-23 12:02:29.412 204 11491.50 112.10 56884.32 88888.00 2018-07-23 12:02:29.912 204 11491.45 112.13 56884.39 88888.00 2018-07-23 12:02:30.412 204 11491.47 112.13 56884.42 88888.00 2018-07-23 12:02:30.912 204 11491.46 112.16 56884.40 88888.00 2018-07-23 12:02:31.412 204 11491.39 112.19 56884.44 88888.00 2018-07-23 12:02:31.912 204 11491.40 112.24 56884.50 88888.00 2018-07-23 12:02:32.412 204 11491.44 112.23 56884.46 88888.00 2018-07-23 12:02:32.912 204 11491.39 112.23 56884.48 88888.00 2018-07-23 12:02:33.412 204 11491.33 112.24 56884.45 88888.00 2018-07-23 12:02:33.912 204 11491.37 112.29 56884.45 88888.00 2018-07-23 12:02:34.412 204 11491.37 112.31 56884.52 88888.00 2018-07-23 12:02:34.912 204 11491.28 112.31 56884.49 88888.00 2018-07-23 12:02:35.412 204 11491.35 112.31 56884.55 88888.00 2018-07-23 12:02:35.912 204 11491.31 112.26 56884.55 88888.00 2018-07-23 12:02:36.412 204 11491.26 112.30 56884.56 88888.00 2018-07-23 12:02:36.912 204 11491.28 112.36 56884.61 88888.00 2018-07-23 12:02:37.412 204 11491.29 112.34 56884.61 88888.00 2018-07-23 12:02:37.912 204 11491.24 112.36 56884.61 88888.00 2018-07-23 12:02:38.412 204 11491.23 112.45 56884.64 88888.00 2018-07-23 12:02:38.912 204 11491.18 112.43 56884.68 88888.00 2018-07-23 12:02:39.412 204 11491.18 112.40 56884.74 88888.00 2018-07-23 12:02:39.912 204 11491.21 112.47 56884.77 88888.00 2018-07-23 12:02:40.412 204 11491.21 112.52 56884.81 88888.00 2018-07-23 12:02:40.912 204 11491.15 112.53 56884.82 88888.00 2018-07-23 12:02:41.412 204 11491.09 112.51 56884.81 88888.00 2018-07-23 12:02:41.912 204 11491.11 112.50 56884.82 88888.00 2018-07-23 12:02:42.412 204 11491.07 112.51 56884.87 88888.00 2018-07-23 12:02:42.912 204 11491.05 112.53 56884.93 88888.00 2018-07-23 12:02:43.412 204 11491.05 112.58 56884.91 88888.00 2018-07-23 12:02:43.912 204 11491.02 112.56 56884.93 88888.00 2018-07-23 12:02:44.412 204 11491.03 112.52 56884.91 88888.00 2018-07-23 12:02:44.912 204 11491.04 112.53 56884.94 88888.00 2018-07-23 12:02:45.412 204 11491.02 112.56 56884.99 88888.00 2018-07-23 12:02:45.912 204 11491.00 112.58 56885.01 88888.00 2018-07-23 12:02:46.412 204 11490.98 112.59 56885.02 88888.00 2018-07-23 12:02:46.912 204 11491.01 112.57 56884.99 88888.00 2018-07-23 12:02:47.412 204 11490.98 112.58 56884.96 88888.00 2018-07-23 12:02:47.912 204 11490.97 112.64 56885.01 88888.00 2018-07-23 12:02:48.412 204 11490.97 112.63 56884.97 88888.00 2018-07-23 12:02:48.912 204 11490.90 112.61 56884.95 88888.00 2018-07-23 12:02:49.412 204 11490.88 112.61 56884.99 88888.00 2018-07-23 12:02:49.912 204 11490.91 112.64 56884.99 88888.00 2018-07-23 12:02:50.412 204 11490.93 112.64 56884.99 88888.00 2018-07-23 12:02:50.912 204 11490.95 112.64 56884.91 88888.00 2018-07-23 12:02:51.412 204 11491.00 112.61 56884.88 88888.00 2018-07-23 12:02:51.912 204 11490.95 112.60 56884.90 88888.00 2018-07-23 12:02:52.412 204 11490.91 112.59 56884.87 88888.00 2018-07-23 12:02:52.912 204 11490.90 112.63 56884.81 88888.00 2018-07-23 12:02:53.412 204 11490.94 112.65 56884.83 88888.00 2018-07-23 12:02:53.912 204 11490.97 112.65 56884.78 88888.00 2018-07-23 12:02:54.912 204 11491.04 112.61 56884.70 88888.00 2018-07-23 12:02:55.412 204 11491.03 112.58 56884.63 88888.00 2018-07-23 12:02:55.912 204 11491.12 112.60 56884.59 88888.00 2018-07-23 12:02:56.412 204 11491.17 112.57 56884.54 88888.00 2018-07-23 12:02:56.912 204 11491.12 112.49 56884.50 88888.00 2018-07-23 12:02:57.412 204 11491.19 112.54 56884.49 88888.00 2018-07-23 12:02:57.912 204 11491.19 112.57 56884.44 88888.00 2018-07-23 12:02:58.412 204 11491.24 112.53 56884.36 88888.00 2018-07-23 12:02:58.912 204 11491.30 112.56 56884.33 88888.00 2018-07-23 12:02:59.412 204 11491.39 112.54 56884.31 88888.00 2018-07-23 12:02:59.912 204 11491.39 112.52 56884.13 88888.00 2018-07-23 12:03:00.412 204 11491.40 112.49 56883.98 88888.00 2018-07-23 12:03:00.912 204 11491.47 112.46 56883.98 88888.00 2018-07-23 12:03:01.412 204 11491.44 112.44 56883.93 88888.00 2018-07-23 12:03:01.912 204 11491.40 112.40 56883.88 88888.00 2018-07-23 12:03:02.412 204 11491.51 112.39 56883.87 88888.00 2018-07-23 12:03:02.912 204 11491.58 112.36 56883.78 88888.00 2018-07-23 12:03:03.412 204 11491.66 112.40 56883.68 88888.00 2018-07-23 12:03:03.912 204 11491.75 112.47 56883.63 88888.00 2018-07-23 12:03:04.412 204 11491.82 112.43 56883.59 88888.00 2018-07-23 12:03:04.913 204 11491.78 112.38 56883.59 88888.00 2018-07-23 12:03:05.413 204 11491.85 112.38 56883.56 88888.00 2018-07-23 12:03:05.913 204 11491.95 112.34 56883.53 88888.00 2018-07-23 12:03:06.413 204 11491.97 112.34 56883.47 88888.00 2018-07-23 12:03:06.913 204 11492.05 112.37 56883.39 88888.00 2018-07-23 12:03:07.413 204 11492.16 112.36 56883.37 88888.00 2018-07-23 12:03:07.913 204 11492.21 112.37 56883.27 88888.00 2018-07-23 12:03:08.413 204 11492.18 112.40 56883.22 88888.00 2018-07-23 12:03:08.913 204 11492.32 112.34 56883.18 88888.00 2018-07-23 12:03:09.413 204 11492.30 112.33 56883.11 88888.00 2018-07-23 12:03:09.913 204 11492.27 112.37 56883.08 88888.00 2018-07-23 12:03:10.413 204 11492.41 112.37 56883.00 88888.00 2018-07-23 12:03:10.913 204 11492.43 112.34 56882.95 88888.00 2018-07-23 12:03:11.413 204 11492.50 112.36 56882.92 88888.00 2018-07-23 12:03:11.913 204 11492.63 112.39 56882.92 88888.00 2018-07-23 12:03:12.913 204 11492.64 112.29 56882.79 88888.00 2018-07-23 12:03:13.413 204 11492.76 112.29 56882.75 88888.00 2018-07-23 12:03:13.913 204 11492.82 112.26 56882.76 88888.00 2018-07-23 12:03:14.413 204 11492.77 112.24 56882.68 88888.00 2018-07-23 12:03:14.913 204 11492.86 112.23 56882.58 88888.00 2018-07-23 12:03:15.413 204 11492.93 112.23 56882.53 88888.00 2018-07-23 12:03:15.913 204 11492.97 112.19 56882.50 88888.00 2018-07-23 12:03:16.413 204 11493.00 112.19 56882.47 88888.00 2018-07-23 12:03:16.913 204 11493.09 112.22 56882.41 88888.00 2018-07-23 12:03:17.413 204 11493.11 112.17 56882.44 88888.00 2018-07-23 12:03:17.913 204 11493.12 112.12 56882.37 88888.00 2018-07-23 12:03:18.413 204 11493.14 112.11 56882.34 88888.00 2018-07-23 12:03:18.913 204 11493.19 112.09 56882.32 88888.00 2018-07-23 12:03:19.413 204 11493.19 112.10 56882.31 88888.00 2018-07-23 12:03:19.913 204 11493.27 112.18 56882.34 88888.00 2018-07-23 12:03:20.413 204 11493.28 112.15 56882.37 88888.00 2018-07-23 12:03:20.913 204 11493.26 112.12 56882.26 88888.00 2018-07-23 12:03:21.413 204 11493.26 112.16 56882.19 88888.00 2018-07-23 12:03:21.913 204 11493.33 112.17 56882.13 88888.00 2018-07-23 12:03:22.413 204 11493.33 112.13 56882.17 88888.00 2018-07-23 12:03:22.913 204 11493.38 112.12 56882.17 88888.00 2018-07-23 12:03:23.413 204 11493.40 112.11 56882.10 88888.00 2018-07-23 12:03:23.913 204 11493.40 112.13 56882.10 88888.00 2018-07-23 12:03:24.413 204 11493.38 112.17 56882.06 88888.00 2018-07-23 12:03:24.913 204 11493.39 112.12 56882.07 88888.00 2018-07-23 12:03:25.413 204 11493.32 112.03 56882.07 88888.00 2018-07-23 12:03:26.413 204 11493.38 112.12 56882.08 88888.00 2018-07-23 12:03:26.913 204 11493.37 112.06 56882.10 88888.00 2018-07-23 12:03:27.413 204 11493.39 112.05 56882.10 88888.00 2018-07-23 12:03:27.913 204 11493.45 112.06 56882.11 88888.00 2018-07-23 12:03:28.413 204 11493.44 112.09 56882.11 88888.00 2018-07-23 12:03:28.913 204 11493.33 112.09 56882.10 88888.00 2018-07-23 12:03:29.413 204 11493.36 112.13 56882.17 88888.00 2018-07-23 12:03:29.913 204 11493.34 112.12 56882.14 88888.00 2018-07-23 12:03:30.413 204 11493.28 112.05 56882.11 88888.00 2018-07-23 12:03:30.913 204 11493.27 112.02 56882.10 88888.00 2018-07-23 12:03:31.413 204 11493.31 112.02 56882.10 88888.00 2018-07-23 12:03:31.913 204 11493.27 111.99 56882.12 88888.00 2018-07-23 12:03:32.413 204 11493.30 112.00 56882.12 88888.00 2018-07-23 12:03:32.913 204 11493.27 112.03 56882.14 88888.00 2018-07-23 12:03:33.413 204 11493.25 111.97 56882.19 88888.00 2018-07-23 12:03:33.913 204 11493.20 111.95 56882.19 88888.00 2018-07-23 12:03:34.413 204 11493.23 111.97 56882.17 88888.00 2018-07-23 12:03:34.913 204 11493.18 111.96 56882.20 88888.00 2018-07-23 12:03:35.413 204 11493.17 111.93 56882.26 88888.00 2018-07-23 12:03:35.913 204 11493.16 111.88 56882.25 88888.00 2018-07-23 12:03:36.413 204 11493.10 111.85 56882.23 88888.00 2018-07-23 12:03:36.913 204 11493.06 111.89 56882.28 88888.00 2018-07-23 12:03:37.413 204 11493.12 111.89 56882.34 88888.00 2018-07-23 12:03:37.913 204 11493.11 111.86 56882.33 88888.00 2018-07-23 12:03:38.413 204 11492.98 111.86 56882.32 88888.00 2018-07-23 12:03:38.913 204 11492.97 111.86 56882.31 88888.00 2018-07-23 12:03:39.413 204 11492.96 111.83 56882.33 88888.00 2018-07-23 12:03:39.913 204 11492.91 111.85 56882.31 88888.00 2018-07-23 12:03:40.413 204 11492.96 111.91 56882.36 88888.00 2018-07-23 12:03:40.913 204 11492.99 111.89 56882.38 88888.00 2018-07-23 12:03:41.413 204 11492.96 111.84 56882.37 88888.00 2018-07-23 12:03:41.913 204 11492.96 111.81 56882.41 88888.00 2018-07-23 12:03:42.413 204 11492.98 111.78 56882.40 88888.00 2018-07-23 12:03:42.913 204 11492.95 111.78 56882.37 88888.00 2018-07-23 12:03:43.413 204 11492.95 111.79 56882.32 88888.00 2018-07-23 12:03:43.913 204 11492.98 111.81 56882.26 88888.00 2018-07-23 12:03:44.413 204 11492.90 111.85 56882.19 88888.00 2018-07-23 12:03:44.913 204 11492.95 111.91 56882.17 88888.00 2018-07-23 12:03:45.413 204 11493.03 111.83 56882.19 88888.00 2018-07-23 12:03:45.913 204 11492.95 111.78 56882.21 88888.00 2018-07-23 12:03:46.413 204 11492.97 111.81 56882.20 88888.00 2018-07-23 12:03:46.913 204 11493.05 111.83 56882.14 88888.00 2018-07-23 12:03:47.413 204 11493.00 111.83 56882.15 88888.00 2018-07-23 12:03:47.913 204 11492.99 111.83 56882.14 88888.00 2018-07-23 12:03:48.413 204 11493.07 111.79 56882.07 88888.00 2018-07-23 12:03:48.913 204 11493.13 111.79 56882.14 88888.00 2018-07-23 12:03:49.413 204 11493.09 111.78 56882.18 88888.00 2018-07-23 12:03:49.913 204 11493.13 111.78 56882.15 88888.00 2018-07-23 12:03:50.413 204 11493.14 111.79 56882.10 88888.00 2018-07-23 12:03:50.913 204 11493.12 111.82 56882.04 88888.00 2018-07-23 12:03:51.413 204 11493.13 111.83 56882.00 88888.00 2018-07-23 12:03:51.913 204 11493.20 111.83 56882.07 88888.00 2018-07-23 12:03:52.413 204 11493.18 111.83 56882.05 88888.00 2018-07-23 12:03:52.913 204 11493.20 111.82 56882.01 88888.00 2018-07-23 12:03:53.413 204 11493.27 111.76 56881.99 88888.00 2018-07-23 12:03:53.913 204 11493.30 111.77 56881.98 88888.00 2018-07-23 12:03:54.413 204 11493.31 111.82 56882.00 88888.00 2018-07-23 12:03:54.913 204 11493.37 111.82 56882.06 88888.00 2018-07-23 12:03:55.413 204 11493.33 111.84 56882.01 88888.00 2018-07-23 12:03:55.913 204 11493.27 111.84 56882.04 88888.00 2018-07-23 12:03:56.413 204 11493.32 111.82 56882.05 88888.00 2018-07-23 12:03:56.913 204 11493.38 111.78 56882.02 88888.00 2018-07-23 12:03:58.413 204 11493.43 111.79 56882.08 88888.00 2018-07-23 12:03:58.913 204 11493.40 111.83 56882.13 88888.00 2018-07-23 12:03:59.413 204 11493.44 111.85 56882.21 88888.00 2018-07-23 12:03:59.913 204 11493.50 111.85 56882.25 88888.00 2018-07-23 12:04:00.413 204 11493.51 111.85 56882.25 88888.00 2018-07-23 12:04:00.913 204 11493.54 111.84 56882.25 88888.00 2018-07-23 12:04:01.413 204 11493.52 111.85 56882.25 88888.00 2018-07-23 12:04:01.913 204 11493.45 111.84 56882.31 88888.00 2018-07-23 12:04:02.413 204 11493.45 111.83 56882.34 88888.00 2018-07-23 12:04:02.913 204 11493.50 111.84 56882.33 88888.00 2018-07-23 12:04:03.413 204 11493.47 111.77 56882.34 88888.00 2018-07-23 12:04:03.913 204 11493.48 111.75 56882.36 88888.00 2018-07-23 12:04:04.413 204 11493.57 111.74 56882.34 88888.00 2018-07-23 12:04:04.913 204 11493.46 111.77 56882.27 88888.00 2018-07-23 12:04:05.413 204 11493.39 111.81 56882.34 88888.00 2018-07-23 12:04:05.913 204 11493.37 111.81 56882.38 88888.00 2018-07-23 12:04:06.413 204 11493.36 111.76 56882.39 88888.00 2018-07-23 12:04:06.913 204 11493.34 111.72 56882.39 88888.00 2018-07-23 12:04:07.413 204 11493.39 111.75 56882.43 88888.00 2018-07-23 12:04:07.913 204 11493.36 111.74 56882.45 88888.00 2018-07-23 12:04:08.413 204 11493.26 111.71 56882.46 88888.00 2018-07-23 12:04:08.913 204 11493.26 111.69 56882.56 88888.00 2018-07-23 12:04:09.413 204 11493.28 111.75 56882.58 88888.00 2018-07-23 12:04:09.913 204 11493.20 111.76 56882.57 88888.00 2018-07-23 12:04:10.413 204 11493.18 111.77 56882.58 88888.00 2018-07-23 12:04:10.913 204 11493.25 111.72 56882.60 88888.00 2018-07-23 12:04:11.413 204 11493.21 111.71 56882.68 88888.00 2018-07-23 12:04:11.913 204 11493.18 111.72 56882.72 88888.00 2018-07-23 12:04:12.413 204 11493.20 111.68 56882.71 88888.00 2018-07-23 12:04:12.913 204 11493.14 111.63 56882.76 88888.00 2018-07-23 12:04:13.413 204 11493.09 111.65 56882.73 88888.00 2018-07-23 12:04:13.913 204 11493.07 111.68 56882.75 88888.00 2018-07-23 12:04:14.413 204 11493.00 111.65 56882.73 88888.00 2018-07-23 12:04:14.913 204 11492.89 111.69 56882.72 88888.00 2018-07-23 12:04:15.413 204 11492.90 111.70 56882.72 88888.00 2018-07-23 12:04:15.913 204 11492.91 111.63 56882.77 88888.00 2018-07-23 12:04:16.413 204 11492.88 111.63 56882.78 88888.00 2018-07-23 12:04:16.913 204 11492.90 111.62 56882.82 88888.00 2018-07-23 12:04:17.413 204 11492.91 111.62 56882.78 88888.00 2018-07-23 12:04:17.913 204 11492.92 111.66 56882.73 88888.00 2018-07-23 12:04:18.413 204 11492.89 111.65 56882.78 88888.00 2018-07-23 12:04:18.913 204 11492.90 111.70 56882.87 88888.00 2018-07-23 12:04:19.413 204 11492.86 111.65 56882.88 88888.00 2018-07-23 12:04:19.913 204 11492.82 111.65 56882.84 88888.00 2018-07-23 12:04:20.413 204 11492.89 111.70 56882.84 88888.00 2018-07-23 12:04:20.913 204 11492.86 111.68 56882.89 88888.00 2018-07-23 12:04:21.413 204 11492.86 111.71 56882.88 88888.00 2018-07-23 12:04:21.913 204 11492.89 111.68 56882.82 88888.00 2018-07-23 12:04:22.413 204 11492.89 111.70 56882.83 88888.00 2018-07-23 12:04:22.913 204 11492.95 111.79 56882.88 88888.00 2018-07-23 12:04:23.413 204 11493.03 111.78 56882.91 88888.00 2018-07-23 12:04:23.913 204 11493.06 111.79 56882.83 88888.00 2018-07-23 12:04:24.413 204 11493.04 111.83 56882.89 88888.00 2018-07-23 12:04:24.913 204 11493.06 111.88 56882.98 88888.00 2018-07-23 12:04:25.913 204 11493.13 111.99 56882.94 88888.00 2018-07-23 12:04:26.413 204 11493.21 112.05 56882.92 88888.00 2018-07-23 12:04:26.913 204 11493.25 112.03 56882.94 88888.00 2018-07-23 12:04:27.413 204 11493.24 111.93 56882.92 88888.00 2018-07-23 12:04:27.913 204 11493.34 111.98 56882.95 88888.00 2018-07-23 12:04:28.413 204 11493.38 112.06 56882.98 88888.00 2018-07-23 12:04:28.913 204 11493.36 112.05 56883.00 88888.00 2018-07-23 12:04:29.413 204 11493.44 112.10 56883.01 88888.00 2018-07-23 12:04:29.913 204 11493.55 112.12 56883.00 88888.00 2018-07-23 12:04:30.413 204 11493.55 112.16 56882.92 88888.00 2018-07-23 12:04:30.913 204 11493.58 112.18 56882.92 88888.00 2018-07-23 12:04:31.413 204 11493.69 112.19 56882.94 88888.00 2018-07-23 12:04:31.913 204 11493.71 112.23 56882.95 88888.00 2018-07-23 12:04:32.413 204 11493.74 112.27 56883.02 88888.00 2018-07-23 12:04:32.913 204 11493.80 112.29 56883.03 88888.00 2018-07-23 12:04:33.413 204 11493.83 112.34 56883.02 88888.00 2018-07-23 12:04:33.913 204 11493.89 112.32 56883.00 88888.00 2018-07-23 12:04:34.413 204 11493.96 112.36 56882.97 88888.00 2018-07-23 12:04:34.913 204 11494.04 112.37 56883.07 88888.00 2018-07-23 12:04:35.413 204 11494.01 112.39 56883.01 88888.00 2018-07-23 12:04:35.913 204 11494.02 112.45 56883.02 88888.00 2018-07-23 12:04:36.413 204 11494.08 112.46 56883.03 88888.00 2018-07-23 12:04:36.913 204 11494.13 112.43 56883.01 88888.00 2018-07-23 12:04:37.413 204 11494.15 112.52 56882.98 88888.00 2018-07-23 12:04:37.913 204 11494.29 112.54 56883.01 88888.00 2018-07-23 12:04:38.413 204 11494.30 112.59 56883.02 88888.00 2018-07-23 12:04:38.913 204 11494.36 112.61 56883.04 88888.00 2018-07-23 12:04:39.413 204 11494.45 112.58 56883.03 88888.00 2018-07-23 12:04:39.913 204 11494.48 112.59 56883.03 88888.00 2018-07-23 12:04:40.413 204 11494.46 112.68 56883.08 88888.00 2018-07-23 12:04:40.913 204 11494.57 112.66 56883.09 88888.00 2018-07-23 12:04:41.413 204 11494.63 112.67 56883.11 88888.00 2018-07-23 12:04:41.913 204 11494.63 112.74 56883.10 88888.00 2018-07-23 12:04:42.413 204 11494.66 112.77 56883.09 88888.00 2018-07-23 12:04:42.913 204 11494.71 112.77 56883.07 88888.00 2018-07-23 12:04:43.413 204 11494.70 112.77 56883.09 88888.00 2018-07-23 12:04:43.913 204 11494.79 112.83 56883.15 88888.00 2018-07-23 12:04:44.413 204 11494.87 112.81 56883.13 88888.00 2018-07-23 12:04:44.913 204 11494.86 112.80 56883.11 88888.00 2018-07-23 12:04:45.413 204 11494.91 112.79 56883.10 88888.00 2018-07-23 12:04:45.913 204 11494.96 112.79 56883.11 88888.00 2018-07-23 12:04:46.413 204 11494.97 112.90 56883.17 88888.00 2018-07-23 12:04:46.913 204 11495.03 112.91 56883.18 88888.00 2018-07-23 12:04:47.413 204 11495.12 112.84 56883.26 88888.00 2018-07-23 12:04:47.913 204 11495.08 112.81 56883.29 88888.00 2018-07-23 12:04:48.413 204 11495.12 112.83 56883.29 88888.00 2018-07-23 12:04:49.404 204 11495.14 112.88 56883.30 88888.00 2018-07-23 12:04:49.904 204 11495.14 112.87 56883.29 88888.00 2018-07-23 12:04:50.404 204 11495.15 112.90 56883.29 88888.00 2018-07-23 12:04:50.904 204 11495.18 112.84 56883.30 88888.00 2018-07-23 12:04:51.404 204 11495.17 112.83 56883.35 88888.00 2018-07-23 12:04:51.904 204 11495.22 112.86 56883.42 88888.00 2018-07-23 12:04:52.404 204 11495.25 112.85 56883.40 88888.00 2018-07-23 12:04:52.904 204 11495.24 112.83 56883.40 88888.00 2018-07-23 12:04:53.404 204 11495.27 112.91 56883.45 88888.00 2018-07-23 12:04:53.904 204 11495.28 112.88 56883.45 88888.00 2018-07-23 12:04:54.404 204 11495.26 112.85 56883.45 88888.00 2018-07-23 12:04:54.904 204 11495.32 112.85 56883.47 88888.00 2018-07-23 12:04:55.404 204 11495.36 112.81 56883.46 88888.00 2018-07-23 12:04:55.904 204 11495.28 112.80 56883.40 88888.00 2018-07-23 12:04:56.404 204 11495.33 112.84 56883.39 88888.00 2018-07-23 12:04:56.904 204 11495.38 112.83 56883.46 88888.00 2018-07-23 12:04:57.404 204 11495.26 112.83 56883.50 88888.00 2018-07-23 12:04:57.904 204 11495.29 112.85 56883.53 88888.00 2018-07-23 12:04:58.404 204 11495.38 112.86 56883.48 88888.00 2018-07-23 12:04:59.404 204 11495.34 112.83 56883.47 88888.00 2018-07-23 12:04:59.904 204 11495.41 112.86 56883.55 88888.00 2018-07-23 12:05:00.404 204 11495.41 112.84 56883.52 88888.00 2018-07-23 12:05:00.904 204 11495.36 112.81 56883.50 88888.00 2018-07-23 12:05:01.404 204 11495.41 112.79 56883.52 88888.00 2018-07-23 12:05:01.904 204 11495.40 112.73 56883.43 88888.00 2018-07-23 12:05:02.404 204 11495.38 112.73 56883.45 88888.00 2018-07-23 12:05:02.904 204 11495.46 112.79 56883.49 88888.00 2018-07-23 12:05:03.404 204 11495.48 112.77 56883.48 88888.00 2018-07-23 12:05:03.904 204 11495.43 112.74 56883.46 88888.00 2018-07-23 12:05:04.404 204 11495.41 112.75 56883.42 88888.00 2018-07-23 12:05:04.904 204 11495.42 112.73 56883.35 88888.00 2018-07-23 12:05:05.404 204 11495.39 112.70 56883.35 88888.00 2018-07-23 12:05:05.904 204 11495.40 112.72 56883.36 88888.00 2018-07-23 12:05:06.404 204 11495.42 112.71 56883.41 88888.00 2018-07-23 12:05:06.904 204 11495.39 112.70 56883.41 88888.00 2018-07-23 12:05:07.404 204 11495.38 112.74 56883.40 88888.00 2018-07-23 12:05:07.904 204 11495.43 112.67 56883.37 88888.00 2018-07-23 12:05:08.404 204 11495.48 112.66 56883.34 88888.00 2018-07-23 12:05:08.904 204 11495.46 112.67 56883.33 88888.00 2018-07-23 12:05:09.404 204 11495.47 112.63 56883.37 88888.00 2018-07-23 12:05:09.904 204 11495.43 112.57 56883.39 88888.00 2018-07-23 12:05:10.404 204 11495.35 112.52 56883.37 88888.00 2018-07-23 12:05:10.904 204 11495.41 112.52 56883.36 88888.00 2018-07-23 12:05:11.404 204 11495.45 112.49 56883.36 88888.00 2018-07-23 12:05:11.904 204 11495.41 112.49 56883.35 88888.00 2018-07-23 12:05:12.404 204 11495.47 112.50 56883.33 88888.00 2018-07-23 12:05:12.904 204 11495.50 112.51 56883.27 88888.00 2018-07-23 12:05:13.404 204 11495.41 112.47 56883.21 88888.00 2018-07-23 12:05:13.904 204 11495.45 112.46 56883.20 88888.00 2018-07-23 12:05:14.404 204 11495.50 112.42 56883.20 88888.00 2018-07-23 12:05:14.904 204 11495.41 112.39 56883.22 88888.00 2018-07-23 12:05:15.404 204 11495.46 112.40 56883.20 88888.00 2018-07-23 12:05:15.904 204 11495.49 112.34 56883.21 88888.00 2018-07-23 12:05:16.404 204 11495.40 112.34 56883.22 88888.00 2018-07-23 12:05:16.904 204 11495.35 112.40 56883.23 88888.00 2018-07-23 12:05:17.404 204 11495.45 112.36 56883.28 88888.00 2018-07-23 12:05:17.904 204 11495.42 112.26 56883.24 88888.00 2018-07-23 12:05:18.404 204 11495.47 112.25 56883.24 88888.00 2018-07-23 12:05:18.904 204 11495.49 112.29 56883.21 88888.00 2018-07-23 12:05:19.404 204 11495.48 112.26 56883.20 88888.00 2018-07-23 12:05:19.904 204 11495.48 112.25 56883.24 88888.00 2018-07-23 12:05:20.404 204 11495.53 112.27 56883.24 88888.00 2018-07-23 12:05:20.904 204 11495.53 112.25 56883.23 88888.00 2018-07-23 12:05:21.404 204 11495.50 112.26 56883.17 88888.00 2018-07-23 12:05:21.904 204 11495.50 112.26 56883.21 88888.00 2018-07-23 12:05:22.404 204 11495.50 112.19 56883.28 88888.00 2018-07-23 12:05:22.904 204 11495.40 112.12 56883.23 88888.00 2018-07-23 12:05:23.404 204 11495.40 112.09 56883.20 88888.00 2018-07-23 12:05:23.904 204 11495.41 112.08 56883.15 88888.00 2018-07-23 12:05:24.404 204 11495.41 112.19 56883.20 88888.00 2018-07-23 12:05:24.904 204 11495.38 112.11 56883.18 88888.00 2018-07-23 12:05:25.404 204 11495.40 112.05 56883.13 88888.00 2018-07-23 12:05:25.904 204 11495.42 112.05 56883.18 88888.00 2018-07-23 12:05:26.404 204 11495.40 112.05 56883.17 88888.00 2018-07-23 12:05:26.904 204 11495.42 112.02 56883.20 88888.00 2018-07-23 12:05:27.404 204 11495.35 111.98 56883.16 88888.00 2018-07-23 12:05:27.904 204 11495.27 111.97 56883.14 88888.00 2018-07-23 12:05:28.404 204 11495.28 111.93 56883.16 88888.00 2018-07-23 12:05:28.904 204 11495.32 111.91 56883.16 88888.00 2018-07-23 12:05:29.404 204 11495.27 111.92 56883.22 88888.00 2018-07-23 12:05:29.904 204 11495.28 111.88 56883.27 88888.00 2018-07-23 12:05:30.404 204 11495.35 111.83 56883.21 88888.00 2018-07-23 12:05:30.904 204 11495.33 111.83 56883.18 88888.00 2018-07-23 12:05:31.404 204 11495.28 111.83 56883.23 88888.00 2018-07-23 12:05:31.904 204 11495.28 111.77 56883.26 88888.00 2018-07-23 12:05:32.404 204 11495.20 111.74 56883.20 88888.00 2018-07-23 12:05:32.904 204 11495.20 111.74 56883.16 88888.00 2018-07-23 12:05:33.404 204 11495.29 111.72 56883.20 88888.00 2018-07-23 12:05:33.904 204 11495.25 111.68 56883.21 88888.00 2018-07-23 12:05:34.404 204 11495.22 111.71 56883.18 88888.00 2018-07-23 12:05:34.904 204 11495.26 111.72 56883.18 88888.00 2018-07-23 12:05:35.404 204 11495.25 111.74 56883.22 88888.00 2018-07-23 12:05:35.904 204 11495.21 111.74 56883.26 88888.00 2018-07-23 12:05:36.404 204 11495.32 111.72 56883.30 88888.00 2018-07-23 12:05:36.904 204 11495.29 111.69 56883.20 88888.00 2018-07-23 12:05:37.404 204 11495.24 111.71 56883.22 88888.00 2018-07-23 12:05:37.904 204 11495.32 111.71 56883.22 88888.00 2018-07-23 12:05:38.904 204 11495.27 111.68 56883.24 88888.00 2018-07-23 12:05:39.404 204 11495.31 111.68 56883.22 88888.00 2018-07-23 12:05:39.904 204 11495.31 111.68 56883.21 88888.00 2018-07-23 12:05:40.404 204 11495.22 111.69 56883.23 88888.00 2018-07-23 12:05:40.904 204 11495.20 111.74 56883.24 88888.00 2018-07-23 12:05:41.404 204 11495.24 111.70 56883.24 88888.00 2018-07-23 12:05:41.904 204 11495.19 111.69 56883.17 88888.00 2018-07-23 12:05:42.404 204 11495.20 111.71 56883.22 88888.00 2018-07-23 12:05:42.904 204 11495.32 111.71 56883.27 88888.00 2018-07-23 12:05:43.404 204 11495.25 111.69 56883.27 88888.00 2018-07-23 12:05:43.904 204 11495.28 111.72 56883.27 88888.00 2018-07-23 12:05:44.404 204 11495.29 111.77 56883.23 88888.00 2018-07-23 12:05:44.904 204 11495.28 111.76 56883.22 88888.00 2018-07-23 12:05:45.404 204 11495.32 111.74 56883.21 88888.00 2018-07-23 12:05:45.904 204 11495.36 111.75 56883.20 88888.00 2018-07-23 12:05:46.404 204 11495.34 111.76 56883.15 88888.00 2018-07-23 12:05:46.904 204 11495.26 111.79 56883.15 88888.00 2018-07-23 12:05:47.404 204 11495.41 111.77 56883.09 88888.00 2018-07-23 12:05:47.904 204 11495.45 111.75 56883.00 88888.00 2018-07-23 12:05:48.404 204 11495.42 111.77 56882.91 88888.00 2018-07-23 12:05:48.904 204 11495.40 111.75 56882.92 88888.00 2018-07-23 12:05:49.404 204 11495.47 111.74 56882.94 88888.00 2018-07-23 12:05:49.904 204 11495.50 111.75 56882.90 88888.00 2018-07-23 12:05:50.404 204 11495.53 111.78 56882.89 88888.00 2018-07-23 12:05:50.904 204 11495.63 111.76 56882.81 88888.00 2018-07-23 12:05:51.404 204 11495.62 111.76 56882.78 88888.00 2018-07-23 12:05:51.904 204 11495.67 111.79 56882.81 88888.00 2018-07-23 12:05:52.404 204 11495.74 111.78 56882.79 88888.00 2018-07-23 12:05:52.904 204 11495.78 111.76 56882.81 88888.00 2018-07-23 12:05:53.404 204 11495.78 111.77 56882.75 88888.00 2018-07-23 12:05:53.904 204 11495.81 111.78 56882.75 88888.00 2018-07-23 12:05:54.404 204 11495.84 111.78 56882.72 88888.00 2018-07-23 12:05:54.904 204 11495.85 111.82 56882.70 88888.00 2018-07-23 12:05:55.404 204 11495.95 111.81 56882.63 88888.00 2018-07-23 12:05:55.904 204 11496.02 111.85 56882.56 88888.00 2018-07-23 12:05:56.404 204 11496.02 111.89 56882.59 88888.00 2018-07-23 12:05:56.904 204 11496.08 111.93 56882.62 88888.00 2018-07-23 12:05:57.404 204 11496.19 111.92 56882.63 88888.00 2018-07-23 12:05:57.904 204 11496.23 111.93 56882.62 88888.00 2018-07-23 12:05:58.404 204 11496.29 111.96 56882.58 88888.00 2018-07-23 12:05:58.904 204 11496.35 111.98 56882.58 88888.00 2018-07-23 12:05:59.404 204 11496.40 111.98 56882.45 88888.00 2018-07-23 12:05:59.904 204 11496.53 112.00 56882.46 88888.00 2018-07-23 12:06:00.404 204 11496.57 112.00 56882.43 88888.00 2018-07-23 12:06:00.904 204 11496.60 111.97 56882.38 88888.00 2018-07-23 12:06:01.404 204 11496.68 112.00 56882.40 88888.00 2018-07-23 12:06:02.404 204 11496.81 111.99 56882.41 88888.00 2018-07-23 12:06:02.904 204 11496.81 112.03 56882.33 88888.00 2018-07-23 12:06:03.404 204 11496.93 112.09 56882.32 88888.00 2018-07-23 12:06:03.904 204 11496.98 112.08 56882.26 88888.00 2018-07-23 12:06:04.404 204 11497.02 112.10 56882.27 88888.00 2018-07-23 12:06:04.904 204 11497.12 112.17 56882.26 88888.00 2018-07-23 12:06:05.404 204 11497.19 112.13 56882.17 88888.00 2018-07-23 12:06:05.904 204 11497.17 112.12 56882.21 88888.00 2018-07-23 12:06:06.404 204 11497.29 112.20 56882.20 88888.00 2018-07-23 12:06:06.904 204 11497.36 112.22 56882.21 88888.00 2018-07-23 12:06:07.404 204 11497.31 112.24 56882.21 88888.00 2018-07-23 12:06:07.904 204 11497.41 112.26 56882.21 88888.00 2018-07-23 12:06:08.404 204 11497.55 112.26 56882.17 88888.00 2018-07-23 12:06:08.904 204 11497.60 112.29 56882.12 88888.00 2018-07-23 12:06:09.404 204 11497.65 112.36 56882.17 88888.00 2018-07-23 12:06:09.904 204 11497.72 112.33 56882.15 88888.00 2018-07-23 12:06:10.404 204 11497.75 112.37 56882.20 88888.00 2018-07-23 12:06:10.904 204 11497.78 112.40 56882.24 88888.00 2018-07-23 12:06:11.404 204 11497.93 112.43 56882.14 88888.00 2018-07-23 12:06:11.904 204 11497.97 112.43 56882.06 88888.00 2018-07-23 12:06:12.404 204 11497.96 112.44 56882.14 88888.00 2018-07-23 12:06:12.904 204 11498.04 112.50 56882.13 88888.00 2018-07-23 12:06:13.404 204 11498.13 112.52 56882.07 88888.00 2018-07-23 12:06:13.904 204 11498.13 112.58 56882.10 88888.00 2018-07-23 12:06:14.404 204 11498.25 112.58 56882.07 88888.00 2018-07-23 12:06:14.904 204 11498.28 112.47 56882.05 88888.00 2018-07-23 12:06:15.404 204 11498.30 112.51 56882.13 88888.00 2018-07-23 12:06:15.904 204 11498.40 112.59 56882.20 88888.00 2018-07-23 12:06:16.404 204 11498.46 112.61 56882.14 88888.00 2018-07-23 12:06:16.904 204 11498.45 112.68 56882.14 88888.00 2018-07-23 12:06:17.404 204 11498.46 112.77 56882.20 88888.00 2018-07-23 12:06:17.904 204 11498.53 112.81 56882.23 88888.00 2018-07-23 12:06:18.404 204 11498.54 112.81 56882.24 88888.00 2018-07-23 12:06:18.904 204 11498.62 112.91 56882.32 88888.00 2018-07-23 12:06:19.404 204 11498.72 112.93 56882.32 88888.00 2018-07-23 12:06:19.904 204 11498.72 112.92 56882.37 88888.00 2018-07-23 12:06:20.404 204 11498.75 112.95 56882.41 88888.00 2018-07-23 12:06:20.904 204 11498.79 113.01 56882.46 88888.00 2018-07-23 12:06:21.404 204 11498.81 113.05 56882.49 88888.00 2018-07-23 12:06:21.904 204 11498.85 113.12 56882.56 88888.00 2018-07-23 12:06:22.404 204 11498.92 113.13 56882.68 88888.00 2018-07-23 12:06:22.904 204 11498.96 113.18 56882.72 88888.00 2018-07-23 12:06:23.404 204 11498.92 113.21 56882.79 88888.00 2018-07-23 12:06:23.904 204 11498.96 113.22 56882.92 88888.00 2018-07-23 12:06:24.404 204 11499.04 113.29 56882.94 88888.00 2018-07-23 12:06:24.904 204 11499.03 113.34 56882.97 88888.00 2018-07-23 12:06:25.404 204 11499.15 113.41 56883.02 88888.00 2018-07-23 12:06:25.904 204 11499.21 113.46 56883.11 88888.00 2018-07-23 12:06:26.404 204 11499.20 113.46 56883.16 88888.00 2018-07-23 12:06:26.904 204 11499.18 113.46 56883.22 88888.00 2018-07-23 12:06:27.404 204 11499.28 113.51 56883.27 88888.00 2018-07-23 12:06:27.904 204 11499.24 113.53 56883.35 88888.00 2018-07-23 12:06:28.404 204 11499.22 113.56 56883.40 88888.00 2018-07-23 12:06:28.904 204 11499.27 113.61 56883.47 88888.00 2018-07-23 12:06:29.404 204 11499.27 113.60 56883.58 88888.00 2018-07-23 12:06:29.904 204 11499.24 113.63 56883.66 88888.00 2018-07-23 12:06:30.404 204 11499.25 113.65 56883.71 88888.00 2018-07-23 12:06:30.904 204 11499.29 113.66 56883.75 88888.00 2018-07-23 12:06:31.404 204 11499.27 113.67 56883.81 88888.00 2018-07-23 12:06:31.904 204 11499.20 113.69 56883.91 88888.00 2018-07-23 12:06:32.405 204 11499.28 113.69 56883.93 88888.00 2018-07-23 12:06:32.905 204 11499.21 113.74 56883.97 88888.00 2018-07-23 12:06:33.405 204 11499.22 113.80 56884.03 88888.00 2018-07-23 12:06:33.905 204 11499.32 113.77 56884.09 88888.00 2018-07-23 12:06:34.405 204 11499.23 113.73 56884.16 88888.00 2018-07-23 12:06:34.905 204 11499.23 113.81 56884.18 88888.00 2018-07-23 12:06:35.405 204 11499.25 113.83 56884.22 88888.00 2018-07-23 12:06:35.905 204 11499.22 113.82 56884.22 88888.00 2018-07-23 12:06:36.405 204 11499.22 113.79 56884.26 88888.00 2018-07-23 12:06:36.905 204 11499.29 113.79 56884.35 88888.00 2018-07-23 12:06:37.405 204 11499.29 113.79 56884.38 88888.00 2018-07-23 12:06:37.905 204 11499.27 113.76 56884.35 88888.00 2018-07-23 12:06:38.405 204 11499.28 113.79 56884.36 88888.00 2018-07-23 12:06:38.905 204 11499.29 113.75 56884.39 88888.00 2018-07-23 12:06:39.405 204 11499.22 113.77 56884.46 88888.00 2018-07-23 12:06:39.905 204 11499.22 113.77 56884.46 88888.00 2018-07-23 12:06:40.405 204 11499.28 113.79 56884.49 88888.00 2018-07-23 12:06:40.905 204 11499.25 113.80 56884.54 88888.00 2018-07-23 12:06:41.405 204 11499.29 113.79 56884.52 88888.00 2018-07-23 12:06:41.905 204 11499.30 113.76 56884.51 88888.00 2018-07-23 12:06:42.405 204 11499.28 113.77 56884.57 88888.00 2018-07-23 12:06:42.905 204 11499.20 113.76 56884.62 88888.00 2018-07-23 12:06:43.905 204 11499.16 113.75 56884.68 88888.00 2018-07-23 12:06:44.405 204 11499.15 113.74 56884.67 88888.00 2018-07-23 12:06:44.905 204 11499.20 113.72 56884.68 88888.00 2018-07-23 12:06:45.405 204 11499.09 113.68 56884.70 88888.00 2018-07-23 12:06:45.905 204 11499.02 113.66 56884.72 88888.00 2018-07-23 12:06:46.405 204 11499.03 113.66 56884.72 88888.00 2018-07-23 12:06:46.905 204 11498.96 113.63 56884.71 88888.00 2018-07-23 12:06:47.405 204 11498.96 113.59 56884.72 88888.00 2018-07-23 12:06:47.905 204 11498.96 113.60 56884.76 88888.00 2018-07-23 12:06:48.405 204 11498.90 113.54 56884.76 88888.00 2018-07-23 12:06:48.905 204 11498.83 113.48 56884.69 88888.00 2018-07-23 12:06:49.405 204 11498.82 113.48 56884.64 88888.00 2018-07-23 12:06:49.905 204 11498.79 113.39 56884.67 88888.00 2018-07-23 12:06:50.405 204 11498.75 113.41 56884.68 88888.00 2018-07-23 12:06:50.905 204 11498.81 113.40 56884.58 88888.00 2018-07-23 12:06:51.405 204 11498.77 113.36 56884.57 88888.00 2018-07-23 12:06:51.905 204 11498.68 113.34 56884.55 88888.00 2018-07-23 12:06:52.405 204 11498.60 113.35 56884.54 88888.00 2018-07-23 12:06:52.905 204 11498.68 113.31 56884.50 88888.00 2018-07-23 12:06:53.405 204 11498.65 113.26 56884.55 88888.00 2018-07-23 12:06:53.905 204 11498.63 113.27 56884.58 88888.00 2018-07-23 12:06:54.405 204 11498.68 113.31 56884.56 88888.00 2018-07-23 12:06:54.905 204 11498.61 113.25 56884.52 88888.00 2018-07-23 12:06:55.405 204 11498.60 113.17 56884.49 88888.00 2018-07-23 12:06:55.905 204 11498.52 113.12 56884.44 88888.00 2018-07-23 12:06:56.405 204 11498.46 113.08 56884.40 88888.00 2018-07-23 12:06:56.905 204 11498.45 113.06 56884.43 88888.00 2018-07-23 12:06:57.405 204 11498.48 113.05 56884.40 88888.00 2018-07-23 12:06:57.905 204 11498.44 113.04 56884.33 88888.00 2018-07-23 12:06:58.405 204 11498.38 113.01 56884.31 88888.00 2018-07-23 12:06:58.905 204 11498.45 112.94 56884.31 88888.00 2018-07-23 12:06:59.405 204 11498.41 112.88 56884.25 88888.00 2018-07-23 12:06:59.905 204 11498.35 112.86 56884.24 88888.00 2018-07-23 12:07:00.405 204 11498.33 112.85 56884.27 88888.00 2018-07-23 12:07:00.905 204 11498.33 112.81 56884.26 88888.00 2018-07-23 12:07:01.405 204 11498.27 112.84 56884.31 88888.00 2018-07-23 12:07:01.905 204 11498.24 112.87 56884.29 88888.00 2018-07-23 12:07:02.405 204 11498.31 112.83 56884.29 88888.00 2018-07-23 12:07:02.905 204 11498.27 112.80 56884.35 88888.00 2018-07-23 12:07:03.405 204 11498.23 112.83 56884.44 88888.00 2018-07-23 12:07:03.905 204 11498.24 112.81 56884.44 88888.00 2018-07-23 12:07:04.405 204 11498.18 112.78 56884.42 88888.00 2018-07-23 12:07:04.905 204 11498.14 112.77 56884.46 88888.00 2018-07-23 12:07:05.405 204 11498.18 112.80 56884.56 88888.00 2018-07-23 12:07:05.905 204 11498.14 112.83 56884.63 88888.00 2018-07-23 12:07:06.405 204 11498.09 112.84 56884.68 88888.00 2018-07-23 12:07:06.905 204 11498.06 112.87 56884.68 88888.00 2018-07-23 12:07:07.405 204 11498.04 112.81 56884.69 88888.00 2018-07-23 12:07:07.905 204 11498.02 112.81 56884.71 88888.00 2018-07-23 12:07:08.405 204 11498.02 112.83 56884.75 88888.00 2018-07-23 12:07:08.905 204 11498.05 112.79 56884.80 88888.00 2018-07-23 12:07:09.405 204 11498.04 112.78 56884.82 88888.00 2018-07-23 12:07:09.905 204 11498.04 112.78 56884.86 88888.00 2018-07-23 12:07:10.405 204 11498.06 112.79 56884.90 88888.00 2018-07-23 12:07:10.905 204 11498.03 112.79 56884.90 88888.00 2018-07-23 12:07:11.405 204 11497.98 112.80 56884.91 88888.00 2018-07-23 12:07:11.905 204 11498.03 112.79 56884.93 88888.00 2018-07-23 12:07:12.405 204 11497.99 112.80 56884.95 88888.00 2018-07-23 12:07:12.905 204 11497.96 112.79 56884.91 88888.00 2018-07-23 12:07:13.405 204 11497.99 112.81 56884.94 88888.00 2018-07-23 12:07:13.905 204 11497.90 112.86 56885.06 88888.00 2018-07-23 12:07:14.405 204 11497.89 112.87 56885.09 88888.00 2018-07-23 12:07:15.405 204 11497.90 112.85 56885.13 88888.00 2018-07-23 12:07:15.905 204 11497.88 112.86 56885.06 88888.00 2018-07-23 12:07:16.405 204 11497.91 112.86 56885.08 88888.00 2018-07-23 12:07:16.905 204 11497.97 112.80 56885.10 88888.00 2018-07-23 12:07:17.405 204 11497.97 112.78 56885.06 88888.00 2018-07-23 12:07:17.905 204 11497.97 112.80 56885.06 88888.00 2018-07-23 12:07:18.405 204 11498.03 112.78 56885.02 88888.00 2018-07-23 12:07:18.905 204 11497.96 112.75 56885.01 88888.00 2018-07-23 12:07:19.405 204 11497.95 112.80 56884.96 88888.00 2018-07-23 12:07:19.905 204 11497.98 112.79 56884.93 88888.00 2018-07-23 12:07:20.405 204 11497.99 112.73 56884.93 88888.00 2018-07-23 12:07:20.905 204 11497.96 112.74 56884.87 88888.00 2018-07-23 12:07:21.405 204 11497.97 112.72 56884.89 88888.00 2018-07-23 12:07:21.905 204 11497.93 112.67 56884.84 88888.00 2018-07-23 12:07:22.405 204 11497.97 112.63 56884.75 88888.00 2018-07-23 12:07:22.905 204 11498.06 112.61 56884.74 88888.00 2018-07-23 12:07:23.405 204 11498.05 112.61 56884.74 88888.00 2018-07-23 12:07:23.905 204 11498.00 112.51 56884.67 88888.00 2018-07-23 12:07:24.405 204 11498.06 112.50 56884.59 88888.00 2018-07-23 12:07:24.905 204 11498.10 112.53 56884.51 88888.00 2018-07-23 12:07:25.405 204 11498.12 112.53 56884.46 88888.00 2018-07-23 12:07:25.905 204 11498.21 112.54 56884.42 88888.00 2018-07-23 12:07:26.405 204 11498.21 112.53 56884.38 88888.00 2018-07-23 12:07:26.905 204 11498.18 112.52 56884.33 88888.00 2018-07-23 12:07:27.405 204 11498.27 112.50 56884.26 88888.00 2018-07-23 12:07:27.905 204 11498.39 112.47 56884.22 88888.00 2018-07-23 12:07:28.405 204 11498.31 112.47 56884.18 88888.00 2018-07-23 12:07:28.905 204 11498.32 112.52 56884.13 88888.00 2018-07-23 12:07:29.405 204 11498.37 112.50 56884.06 88888.00 2018-07-23 12:07:29.905 204 11498.40 112.51 56884.04 88888.00 2018-07-23 12:07:30.405 204 11498.35 112.52 56884.01 88888.00 2018-07-23 12:07:30.905 204 11498.40 112.57 56883.95 88888.00 2018-07-23 12:07:31.405 204 11498.40 112.51 56883.91 88888.00 2018-07-23 12:07:31.905 204 11498.39 112.52 56883.87 88888.00 2018-07-23 12:07:32.405 204 11498.42 112.57 56883.88 88888.00 2018-07-23 12:07:32.905 204 11498.48 112.53 56883.84 88888.00 2018-07-23 12:07:33.405 204 11498.49 112.52 56883.79 88888.00 2018-07-23 12:07:33.905 204 11498.59 112.53 56883.78 88888.00 2018-07-23 12:07:34.405 204 11498.63 112.51 56883.74 88888.00 2018-07-23 12:07:34.905 204 11498.65 112.46 56883.69 88888.00 2018-07-23 12:07:35.405 204 11498.63 112.50 56883.66 88888.00 2018-07-23 12:07:35.905 204 11498.65 112.52 56883.59 88888.00 2018-07-23 12:07:36.405 204 11498.65 112.53 56883.56 88888.00 2018-07-23 12:07:36.905 204 11498.68 112.51 56883.53 88888.00 2018-07-23 12:07:37.405 204 11498.73 112.49 56883.45 88888.00 2018-07-23 12:07:37.905 204 11498.77 112.47 56883.42 88888.00 2018-07-23 12:07:38.405 204 11498.81 112.47 56883.40 88888.00 2018-07-23 12:07:38.905 204 11498.89 112.51 56883.43 88888.00 2018-07-23 12:07:39.405 204 11498.89 112.50 56883.43 88888.00 2018-07-23 12:07:39.905 204 11498.90 112.52 56883.40 88888.00 2018-07-23 12:07:40.405 204 11499.00 112.50 56883.33 88888.00 2018-07-23 12:07:40.905 204 11499.01 112.52 56883.29 88888.00 2018-07-23 12:07:41.405 204 11499.01 112.58 56883.26 88888.00 2018-07-23 12:07:41.905 204 11499.13 112.63 56883.29 88888.00 2018-07-23 12:07:42.405 204 11499.17 112.60 56883.30 88888.00 2018-07-23 12:07:42.905 204 11499.22 112.61 56883.28 88888.00 2018-07-23 12:07:43.405 204 11499.28 112.70 56883.27 88888.00 2018-07-23 12:07:43.905 204 11499.30 112.72 56883.27 88888.00 2018-07-23 12:07:44.405 204 11499.35 112.68 56883.26 88888.00 2018-07-23 12:07:44.905 204 11499.38 112.70 56883.28 88888.00 2018-07-23 12:07:45.405 204 11499.42 112.75 56883.26 88888.00 2018-07-23 12:07:45.905 204 11499.44 112.80 56883.29 88888.00 2018-07-23 12:07:46.405 204 11499.48 112.81 56883.27 88888.00 2018-07-23 12:07:46.905 204 11499.56 112.83 56883.24 88888.00 2018-07-23 12:07:47.405 204 11499.56 112.83 56883.24 88888.00 2018-07-23 12:07:47.905 204 11499.53 112.84 56883.24 88888.00 2018-07-23 12:07:48.405 204 11499.63 112.81 56883.21 88888.00 2018-07-23 12:07:48.905 204 11499.64 112.78 56883.18 88888.00 2018-07-23 12:07:49.405 204 11499.69 112.84 56883.17 88888.00 2018-07-23 12:07:49.905 204 11499.74 112.80 56883.16 88888.00 2018-07-23 12:07:50.405 204 11499.74 112.77 56883.17 88888.00 2018-07-23 12:07:50.905 204 11499.72 112.80 56883.15 88888.00 2018-07-23 12:07:51.405 204 11499.79 112.90 56883.14 88888.00 2018-07-23 12:07:51.905 204 11499.81 112.86 56883.22 88888.00 2018-07-23 12:07:52.405 204 11499.77 112.87 56883.23 88888.00 2018-07-23 12:07:52.905 204 11499.84 112.91 56883.21 88888.00 2018-07-23 12:07:53.405 204 11499.87 112.88 56883.23 88888.00 2018-07-23 12:07:53.905 204 11499.85 112.90 56883.21 88888.00 2018-07-23 12:07:54.405 204 11499.90 112.92 56883.27 88888.00 2018-07-23 12:07:54.905 204 11499.93 112.95 56883.27 88888.00 2018-07-23 12:07:55.405 204 11499.90 112.97 56883.24 88888.00 2018-07-23 12:07:55.905 204 11499.90 113.01 56883.26 88888.00 2018-07-23 12:07:56.905 204 11499.97 113.00 56883.39 88888.00 2018-07-23 12:07:57.405 204 11500.02 113.12 56883.47 88888.00 2018-07-23 12:07:57.905 204 11500.05 113.18 56883.50 88888.00 2018-07-23 12:07:58.405 204 11500.08 113.09 56883.54 88888.00 2018-07-23 12:07:58.905 204 11500.11 113.12 56883.56 88888.00 2018-07-23 12:07:59.405 204 11500.22 113.19 56883.52 88888.00 2018-07-23 12:07:59.905 204 11500.26 113.21 56883.59 88888.00 2018-07-23 12:08:00.405 204 11500.16 113.18 56883.63 88888.00 2018-07-23 12:08:00.905 204 11500.19 113.24 56883.65 88888.00 2018-07-23 12:08:01.405 204 11500.21 113.27 56883.67 88888.00 2018-07-23 12:08:01.905 204 11500.19 113.25 56883.74 88888.00 2018-07-23 12:08:02.405 204 11500.25 113.28 56883.81 88888.00 2018-07-23 12:08:02.905 204 11500.32 113.33 56883.84 88888.00 2018-07-23 12:08:03.405 204 11500.26 113.33 56883.80 88888.00 2018-07-23 12:08:03.905 204 11500.20 113.36 56883.86 88888.00 2018-07-23 12:08:04.906 204 11500.26 113.32 56884.05 88888.00 2018-07-23 12:08:05.406 204 11500.21 113.34 56884.03 88888.00 2018-07-23 12:08:05.906 204 11500.28 113.43 56884.05 88888.00 2018-07-23 12:08:06.406 204 11500.25 113.45 56884.09 88888.00 2018-07-23 12:08:06.906 204 11500.20 113.49 56884.12 88888.00 2018-07-23 12:08:07.406 204 11500.22 113.51 56884.19 88888.00 2018-07-23 12:08:07.906 204 11500.24 113.49 56884.23 88888.00 2018-07-23 12:08:08.406 204 11500.15 113.53 56884.29 88888.00 2018-07-23 12:08:08.906 204 11500.18 113.55 56884.36 88888.00 2018-07-23 12:08:09.406 204 11500.15 113.56 56884.37 88888.00 2018-07-23 12:08:09.906 204 11500.05 113.59 56884.46 88888.00 2018-07-23 12:08:10.406 204 11500.04 113.61 56884.48 88888.00 2018-07-23 12:08:10.906 204 11500.11 113.56 56884.56 88888.00 2018-07-23 12:08:11.406 204 11500.04 113.53 56884.63 88888.00 2018-07-23 12:08:11.906 204 11500.05 113.54 56884.64 88888.00 2018-07-23 12:08:12.406 204 11500.09 113.54 56884.64 88888.00 2018-07-23 12:08:12.906 204 11500.00 113.52 56884.68 88888.00 2018-07-23 12:08:13.406 204 11499.94 113.56 56884.71 88888.00 2018-07-23 12:08:13.906 204 11499.97 113.58 56884.80 88888.00 2018-07-23 12:08:14.406 204 11499.99 113.56 56884.84 88888.00 2018-07-23 12:08:14.906 204 11499.94 113.58 56884.88 88888.00 2018-07-23 12:08:15.406 204 11499.95 113.59 56884.94 88888.00 2018-07-23 12:08:15.906 204 11499.94 113.62 56884.97 88888.00 2018-07-23 12:08:16.406 204 11499.95 113.66 56885.04 88888.00 2018-07-23 12:08:16.906 204 11500.00 113.69 56885.14 88888.00 2018-07-23 12:08:17.406 204 11500.04 113.68 56885.20 88888.00 2018-07-23 12:08:17.906 204 11499.92 113.68 56885.17 88888.00 2018-07-23 12:08:18.406 204 11499.93 113.66 56885.22 88888.00 2018-07-23 12:08:18.906 204 11499.94 113.70 56885.35 88888.00 2018-07-23 12:08:19.406 204 11499.94 113.75 56885.44 88888.00 2018-07-23 12:08:19.906 204 11499.94 113.79 56885.52 88888.00 2018-07-23 12:08:20.406 204 11499.99 113.82 56885.54 88888.00 2018-07-23 12:08:20.906 204 11499.93 113.83 56885.53 88888.00 2018-07-23 12:08:21.406 204 11499.84 113.89 56885.53 88888.00 2018-07-23 12:08:21.906 204 11499.90 113.93 56885.61 88888.00 2018-07-23 12:08:22.406 204 11499.90 113.88 56885.64 88888.00 2018-07-23 12:08:22.906 204 11499.84 113.85 56885.67 88888.00 2018-07-23 12:08:23.406 204 11499.80 113.87 56885.71 88888.00 2018-07-23 12:08:23.906 204 11499.78 113.88 56885.74 88888.00 2018-07-23 12:08:24.406 204 11499.73 113.89 56885.83 88888.00 2018-07-23 12:08:24.906 204 11499.78 113.86 56885.83 88888.00 2018-07-23 12:08:25.406 204 11499.83 113.83 56885.83 88888.00 2018-07-23 12:08:25.906 204 11499.77 113.80 56885.85 88888.00 2018-07-23 12:08:26.406 204 11499.76 113.82 56885.83 88888.00 2018-07-23 12:08:26.906 204 11499.79 113.81 56885.74 88888.00 2018-07-23 12:08:27.406 204 11499.72 113.77 56885.71 88888.00 2018-07-23 12:08:27.906 204 11499.79 113.80 56885.78 88888.00 2018-07-23 12:08:28.406 204 11499.80 113.74 56885.77 88888.00 2018-07-23 12:08:28.906 204 11499.71 113.72 56885.74 88888.00 2018-07-23 12:08:29.406 204 11499.74 113.73 56885.72 88888.00 2018-07-23 12:08:29.906 204 11499.78 113.69 56885.66 88888.00 2018-07-23 12:08:30.406 204 11499.76 113.65 56885.68 88888.00 2018-07-23 12:08:30.906 204 11499.70 113.65 56885.76 88888.00 2018-07-23 12:08:31.406 204 11499.74 113.61 56885.81 88888.00 2018-07-23 12:08:31.906 204 11499.65 113.58 56885.83 88888.00 2018-07-23 12:08:32.406 204 11499.59 113.62 56885.83 88888.00 2018-07-23 12:08:32.906 204 11499.64 113.65 56885.81 88888.00 2018-07-23 12:08:33.406 204 11499.62 113.63 56885.84 88888.00 2018-07-23 12:08:33.906 204 11499.51 113.63 56885.91 88888.00 2018-07-23 12:08:34.406 204 11499.53 113.65 56886.02 88888.00 2018-07-23 12:08:34.906 204 11499.48 113.60 56886.08 88888.00 2018-07-23 12:08:35.406 204 11499.38 113.55 56886.13 88888.00 2018-07-23 12:08:35.906 204 11499.34 113.58 56886.18 88888.00 2018-07-23 12:08:36.406 204 11499.31 113.59 56886.29 88888.00 2018-07-23 12:08:36.906 204 11499.20 113.61 56886.34 88888.00 2018-07-23 12:08:37.406 204 11499.15 113.65 56886.34 88888.00 2018-07-23 12:08:37.906 204 11499.14 113.65 56886.41 88888.00 2018-07-23 12:08:38.406 204 11499.07 113.65 56886.51 88888.00 2018-07-23 12:08:38.906 204 11499.04 113.66 56886.53 88888.00 2018-07-23 12:08:39.406 204 11499.00 113.67 56886.57 88888.00 2018-07-23 12:08:39.906 204 11498.87 113.70 56886.67 88888.00 2018-07-23 12:08:40.406 204 11498.88 113.70 56886.77 88888.00 2018-07-23 12:08:40.906 204 11498.86 113.73 56886.85 88888.00 2018-07-23 12:08:41.406 204 11498.80 113.68 56886.87 88888.00 2018-07-23 12:08:41.906 204 11498.75 113.74 56886.89 88888.00 2018-07-23 12:08:42.406 204 11498.72 113.79 56887.01 88888.00 2018-07-23 12:08:42.906 204 11498.66 113.72 56887.05 88888.00 2018-07-23 12:08:43.406 204 11498.55 113.73 56887.11 88888.00 2018-07-23 12:08:43.906 204 11498.59 113.75 56887.16 88888.00 2018-07-23 12:08:44.406 204 11498.61 113.68 56887.20 88888.00 2018-07-23 12:08:44.906 204 11498.49 113.67 56887.22 88888.00 2018-07-23 12:08:45.406 204 11498.48 113.69 56887.26 88888.00 2018-07-23 12:08:45.906 204 11498.47 113.72 56887.27 88888.00 2018-07-23 12:08:46.406 204 11498.37 113.70 56887.30 88888.00 2018-07-23 12:08:46.906 204 11498.31 113.68 56887.26 88888.00 2018-07-23 12:08:47.406 204 11498.31 113.66 56887.31 88888.00 2018-07-23 12:08:47.906 204 11498.30 113.60 56887.35 88888.00 2018-07-23 12:08:48.406 204 11498.26 113.56 56887.32 88888.00 2018-07-23 12:08:48.906 204 11498.28 113.58 56887.27 88888.00 2018-07-23 12:08:49.406 204 11498.23 113.56 56887.30 88888.00 2018-07-23 12:08:49.906 204 11498.16 113.54 56887.33 88888.00 2018-07-23 12:08:50.406 204 11498.27 113.48 56887.26 88888.00 2018-07-23 12:08:50.906 204 11498.28 113.39 56887.22 88888.00 2018-07-23 12:08:51.406 204 11498.19 113.35 56887.21 88888.00 2018-07-23 12:08:51.906 204 11498.18 113.36 56887.20 88888.00 2018-07-23 12:08:52.406 204 11498.11 113.31 56887.16 88888.00 2018-07-23 12:08:52.906 204 11498.10 113.29 56887.12 88888.00 2018-07-23 12:08:53.406 204 11498.12 113.26 56887.09 88888.00 2018-07-23 12:08:53.906 204 11498.10 113.25 56887.06 88888.00 2018-07-23 12:08:54.406 204 11498.12 113.21 56887.00 88888.00 2018-07-23 12:08:54.906 204 11498.18 113.19 56886.99 88888.00 2018-07-23 12:08:55.406 204 11498.12 113.19 56886.94 88888.00 2018-07-23 12:08:55.906 204 11498.02 113.15 56886.92 88888.00 2018-07-23 12:08:56.406 204 11498.05 113.11 56886.87 88888.00 2018-07-23 12:08:56.906 204 11498.05 113.12 56886.89 88888.00 2018-07-23 12:08:57.406 204 11497.98 113.14 56886.89 88888.00 2018-07-23 12:08:57.906 204 11498.02 113.08 56886.88 88888.00 2018-07-23 12:08:58.406 204 11498.06 113.08 56886.81 88888.00 2018-07-23 12:08:58.906 204 11498.03 112.99 56886.71 88888.00 2018-07-23 12:08:59.906 204 11497.98 113.05 56886.64 88888.00 2018-07-23 12:09:00.406 204 11497.98 113.00 56886.58 88888.00 2018-07-23 12:09:00.906 204 11497.89 112.97 56886.53 88888.00 2018-07-23 12:09:01.406 204 11497.96 112.92 56886.44 88888.00 2018-07-23 12:09:01.906 204 11498.00 112.87 56886.35 88888.00 2018-07-23 12:09:02.406 204 11497.90 112.85 56886.23 88888.00 2018-07-23 12:09:02.906 204 11497.96 112.84 56886.16 88888.00 2018-07-23 12:09:03.406 204 11498.02 112.80 56886.11 88888.00 2018-07-23 12:09:03.906 204 11497.98 112.78 56886.10 88888.00 2018-07-23 12:09:04.406 204 11497.97 112.80 56886.05 88888.00 2018-07-23 12:09:04.906 204 11497.98 112.75 56885.98 88888.00 2018-07-23 12:09:05.406 204 11497.97 112.72 56885.94 88888.00 2018-07-23 12:09:05.906 204 11497.98 112.67 56885.86 88888.00 2018-07-23 12:09:06.406 204 11497.97 112.67 56885.83 88888.00 2018-07-23 12:09:06.906 204 11497.93 112.61 56885.85 88888.00 2018-07-23 12:09:07.406 204 11497.92 112.66 56885.85 88888.00 2018-07-23 12:09:07.906 204 11497.99 112.66 56885.79 88888.00 2018-07-23 12:09:08.406 204 11498.03 112.65 56885.71 88888.00 2018-07-23 12:09:08.906 204 11498.03 112.64 56885.68 88888.00 2018-07-23 12:09:09.406 204 11498.07 112.60 56885.70 88888.00 2018-07-23 12:09:09.906 204 11498.05 112.64 56885.76 88888.00 2018-07-23 12:09:10.406 204 11497.97 112.65 56885.74 88888.00 2018-07-23 12:09:10.906 204 11498.00 112.66 56885.77 88888.00 2018-07-23 12:09:11.406 204 11498.09 112.68 56885.81 88888.00 2018-07-23 12:09:11.906 204 11498.03 112.70 56885.81 88888.00 2018-07-23 12:09:12.406 204 11497.99 112.72 56885.83 88888.00 2018-07-23 12:09:12.906 204 11498.03 112.77 56885.84 88888.00 2018-07-23 12:09:13.406 204 11498.03 112.78 56885.92 88888.00 2018-07-23 12:09:13.906 204 11498.03 112.86 56885.94 88888.00 2018-07-23 12:09:14.406 204 11498.00 112.86 56885.90 88888.00 2018-07-23 12:09:14.906 204 11497.97 112.85 56885.85 88888.00 2018-07-23 12:09:15.406 204 11497.99 112.88 56885.89 88888.00 2018-07-23 12:09:15.906 204 11498.00 112.91 56886.00 88888.00 2018-07-23 12:09:16.406 204 11498.03 112.93 56886.04 88888.00 2018-07-23 12:09:16.906 204 11498.03 113.01 56886.06 88888.00 2018-07-23 12:09:17.906 204 11498.03 113.06 56886.13 88888.00 2018-07-23 12:09:18.406 204 11498.03 113.12 56886.19 88888.00 2018-07-23 12:09:18.906 204 11498.11 113.13 56886.29 88888.00 2018-07-23 12:09:19.406 204 11498.12 113.11 56886.34 88888.00 2018-07-23 12:09:19.906 204 11498.12 113.18 56886.36 88888.00 2018-07-23 12:09:20.406 204 11498.13 113.25 56886.41 88888.00 2018-07-23 12:09:20.906 204 11498.12 113.27 56886.45 88888.00 2018-07-23 12:09:21.406 204 11498.09 113.31 56886.50 88888.00 2018-07-23 12:09:21.906 204 11498.10 113.29 56886.51 88888.00 2018-07-23 12:09:22.406 204 11498.11 113.28 56886.58 88888.00 2018-07-23 12:09:22.906 204 11498.03 113.27 56886.62 88888.00 2018-07-23 12:09:23.406 204 11498.02 113.33 56886.62 88888.00 2018-07-23 12:09:23.906 204 11498.09 113.33 56886.63 88888.00 2018-07-23 12:09:24.406 204 11498.11 113.32 56886.67 88888.00 2018-07-23 12:09:24.906 204 11498.12 113.27 56886.71 88888.00 2018-07-23 12:09:25.406 204 11498.18 113.31 56886.71 88888.00 2018-07-23 12:09:25.906 204 11498.20 113.29 56886.71 88888.00 2018-07-23 12:09:26.406 204 11498.20 113.35 56886.71 88888.00 2018-07-23 12:09:26.906 204 11498.25 113.34 56886.74 88888.00 2018-07-23 12:09:27.906 204 11498.23 113.33 56886.85 88888.00 2018-07-23 12:09:28.406 204 11498.27 113.41 56886.89 88888.00 2018-07-23 12:09:28.906 204 11498.33 113.45 56886.88 88888.00 2018-07-23 12:09:29.406 204 11498.26 113.45 56886.96 88888.00 2018-07-23 12:09:29.906 204 11498.28 113.46 56887.02 88888.00 2018-07-23 12:09:30.406 204 11498.39 113.52 56887.01 88888.00 2018-07-23 12:09:30.906 204 11498.38 113.51 56887.13 88888.00 2018-07-23 12:09:31.406 204 11498.38 113.43 56887.12 88888.00 2018-07-23 12:09:31.906 204 11498.40 113.60 56887.13 88888.00 2018-07-23 12:09:32.406 204 11498.33 113.66 56887.18 88888.00 2018-07-23 12:09:32.906 204 11498.31 113.68 56887.19 88888.00 2018-07-23 12:09:33.406 204 11498.32 113.69 56887.24 88888.00 2018-07-23 12:09:33.906 204 11498.31 113.69 56887.20 88888.00 2018-07-23 12:09:34.406 204 11498.27 113.73 56887.30 88888.00 2018-07-23 12:09:34.906 204 11498.34 113.79 56887.32 88888.00 2018-07-23 12:09:35.406 204 11498.34 113.86 56887.35 88888.00 2018-07-23 12:09:35.906 204 11498.31 113.89 56887.41 88888.00 2018-07-23 12:09:36.406 204 11498.35 113.88 56887.44 88888.00 2018-07-23 12:09:36.906 204 11498.31 113.90 56887.46 88888.00 2018-07-23 12:09:37.406 204 11498.25 113.93 56887.47 88888.00 2018-07-23 12:09:37.906 204 11498.30 113.95 56887.50 88888.00 2018-07-23 12:09:38.406 204 11498.33 113.96 56887.47 88888.00 2018-07-23 12:09:38.906 204 11498.25 113.97 56887.53 88888.00 2018-07-23 12:09:39.406 204 11498.27 114.01 56887.63 88888.00 2018-07-23 12:09:39.906 204 11498.34 114.04 56887.70 88888.00 2018-07-23 12:09:40.406 204 11498.31 114.09 56887.69 88888.00 2018-07-23 12:09:41.406 204 11498.31 114.15 56887.66 88888.00 2018-07-23 12:09:41.906 204 11498.34 114.16 56887.71 88888.00 2018-07-23 12:09:42.406 204 11498.31 114.17 56887.75 88888.00 2018-07-23 12:09:42.906 204 11498.39 114.19 56887.77 88888.00 2018-07-23 12:09:43.406 204 11498.39 114.19 56887.79 88888.00 2018-07-23 12:09:43.906 204 11498.33 114.27 56887.82 88888.00 2018-07-23 12:09:44.406 204 11498.39 114.26 56887.83 88888.00 2018-07-23 12:09:44.906 204 11498.37 114.23 56887.86 88888.00 2018-07-23 12:09:45.406 204 11498.34 114.23 56887.85 88888.00 2018-07-23 12:09:45.906 204 11498.35 114.27 56887.83 88888.00 2018-07-23 12:09:46.406 204 11498.41 114.26 56887.82 88888.00 2018-07-23 12:09:46.906 204 11498.38 114.21 56887.82 88888.00 2018-07-23 12:09:47.406 204 11498.40 114.24 56887.82 88888.00 2018-07-23 12:09:47.906 204 11498.42 114.21 56887.85 88888.00 2018-07-23 12:09:48.406 204 11498.32 114.19 56887.89 88888.00 2018-07-23 12:09:48.906 204 11498.34 114.24 56887.92 88888.00 2018-07-23 12:09:49.406 204 11498.40 114.27 56887.91 88888.00 2018-07-23 12:09:49.906 204 11498.30 114.23 56887.92 88888.00 2018-07-23 12:09:50.406 204 11498.28 114.26 56887.92 88888.00 2018-07-23 12:09:50.906 204 11498.34 114.28 56887.91 88888.00 2018-07-23 12:09:51.407 204 11498.32 114.26 56887.92 88888.00 2018-07-23 12:09:51.907 204 11498.32 114.29 56887.95 88888.00 2018-07-23 12:09:52.407 204 11498.38 114.33 56887.99 88888.00 2018-07-23 12:09:52.907 204 11498.33 114.33 56888.03 88888.00 2018-07-23 12:09:53.407 204 11498.25 114.31 56888.04 88888.00 2018-07-23 12:09:53.907 204 11498.25 114.34 56888.05 88888.00 2018-07-23 12:09:54.407 204 11498.20 114.38 56888.09 88888.00 2018-07-23 12:09:54.907 204 11498.18 114.36 56888.12 88888.00 2018-07-23 12:09:55.407 204 11498.27 114.41 56888.14 88888.00 2018-07-23 12:09:55.907 204 11498.34 114.40 56888.10 88888.00 2018-07-23 12:09:56.407 204 11498.25 114.40 56888.11 88888.00 2018-07-23 12:09:56.907 204 11498.18 114.44 56888.21 88888.00 2018-07-23 12:09:57.407 204 11498.23 114.44 56888.20 88888.00 2018-07-23 12:09:57.907 204 11498.17 114.47 56888.14 88888.00 2018-07-23 12:09:58.407 204 11498.17 114.50 56888.17 88888.00 2018-07-23 12:09:58.907 204 11498.24 114.51 56888.23 88888.00 2018-07-23 12:09:59.407 204 11498.17 114.50 56888.28 88888.00 2018-07-23 12:09:59.907 204 11498.12 114.56 56888.30 88888.00 2018-07-23 12:10:00.407 204 11498.14 114.56 56888.35 88888.00 2018-07-23 12:10:00.907 204 11498.16 114.56 56888.39 88888.00 2018-07-23 12:10:01.407 204 11498.12 114.58 56888.43 88888.00 2018-07-23 12:10:01.907 204 11498.14 114.62 56888.47 88888.00 2018-07-23 12:10:02.407 204 11498.07 114.62 56888.54 88888.00 2018-07-23 12:10:02.907 204 11497.98 114.62 56888.49 88888.00 2018-07-23 12:10:03.407 204 11497.98 114.65 56888.53 88888.00 2018-07-23 12:10:03.907 204 11497.96 114.64 56888.61 88888.00 2018-07-23 12:10:04.407 204 11497.92 114.64 56888.63 88888.00 2018-07-23 12:10:04.907 204 11497.96 114.69 56888.63 88888.00 2018-07-23 12:10:05.407 204 11497.98 114.71 56888.66 88888.00 2018-07-23 12:10:05.907 204 11497.86 114.70 56888.67 88888.00 2018-07-23 12:10:06.407 204 11497.84 114.70 56888.68 88888.00 2018-07-23 12:10:06.907 204 11497.81 114.67 56888.69 88888.00 2018-07-23 12:10:07.407 204 11497.72 114.63 56888.68 88888.00 2018-07-23 12:10:07.907 204 11497.75 114.64 56888.61 88888.00 2018-07-23 12:10:08.407 204 11497.84 114.62 56888.61 88888.00 2018-07-23 12:10:08.907 204 11497.79 114.57 56888.67 88888.00 2018-07-23 12:10:09.407 204 11497.74 114.60 56888.72 88888.00 2018-07-23 12:10:09.907 204 11497.79 114.61 56888.74 88888.00 2018-07-23 12:10:10.407 204 11497.76 114.57 56888.78 88888.00 2018-07-23 12:10:10.907 204 11497.69 114.55 56888.75 88888.00 2018-07-23 12:10:11.407 204 11497.70 114.54 56888.78 88888.00 2018-07-23 12:10:11.907 204 11497.71 114.51 56888.74 88888.00 2018-07-23 12:10:12.407 204 11497.67 114.51 56888.73 88888.00 2018-07-23 12:10:12.907 204 11497.70 114.56 56888.74 88888.00 2018-07-23 12:10:13.407 204 11497.61 114.56 56888.78 88888.00 2018-07-23 12:10:13.907 204 11497.55 114.56 56888.81 88888.00 2018-07-23 12:10:14.407 204 11497.57 114.54 56888.78 88888.00 2018-07-23 12:10:14.907 204 11497.60 114.50 56888.79 88888.00 2018-07-23 12:10:15.407 204 11497.55 114.47 56888.80 88888.00 2018-07-23 12:10:15.907 204 11497.55 114.48 56888.75 88888.00 2018-07-23 12:10:16.407 204 11497.55 114.50 56888.70 88888.00 2018-07-23 12:10:16.907 204 11497.47 114.47 56888.67 88888.00 2018-07-23 12:10:17.407 204 11497.43 114.47 56888.70 88888.00 2018-07-23 12:10:17.907 204 11497.48 114.45 56888.74 88888.00 2018-07-23 12:10:18.407 204 11497.37 114.40 56888.66 88888.00 2018-07-23 12:10:18.907 204 11497.31 114.34 56888.60 88888.00 2018-07-23 12:10:19.407 204 11497.37 114.29 56888.57 88888.00 2018-07-23 12:10:19.907 204 11497.35 114.29 56888.56 88888.00 2018-07-23 12:10:20.407 204 11497.27 114.29 56888.48 88888.00 2018-07-23 12:10:20.907 204 11497.27 114.28 56888.46 88888.00 2018-07-23 12:10:21.407 204 11497.27 114.22 56888.44 88888.00 2018-07-23 12:10:21.907 204 11497.20 114.16 56888.42 88888.00 2018-07-23 12:10:22.907 204 11497.24 114.19 56888.30 88888.00 2018-07-23 12:10:23.407 204 11497.21 114.13 56888.23 88888.00 2018-07-23 12:10:23.907 204 11497.19 114.14 56888.21 88888.00 2018-07-23 12:10:24.407 204 11497.22 114.11 56888.23 88888.00 2018-07-23 12:10:24.907 204 11497.15 114.06 56888.18 88888.00 2018-07-23 12:10:25.407 204 11497.14 114.06 56888.23 88888.00 2018-07-23 12:10:25.907 204 11497.16 114.03 56888.23 88888.00 2018-07-23 12:10:26.407 204 11497.16 114.00 56888.17 88888.00 2018-07-23 12:10:26.907 204 11497.17 113.97 56888.12 88888.00 2018-07-23 12:10:27.407 204 11497.14 113.93 56888.10 88888.00 2018-07-23 12:10:27.907 204 11497.09 113.89 56888.03 88888.00 2018-07-23 12:10:28.407 204 11497.06 113.92 56887.95 88888.00 2018-07-23 12:10:28.907 204 11497.10 113.93 56887.89 88888.00 2018-07-23 12:10:29.407 204 11497.09 113.86 56887.89 88888.00 2018-07-23 12:10:29.907 204 11497.05 113.81 56887.89 88888.00 2018-07-23 12:10:30.407 204 11497.00 113.82 56887.86 88888.00 2018-07-23 12:10:30.907 204 11497.01 113.80 56887.91 88888.00 2018-07-23 12:10:31.407 204 11496.96 113.80 56887.95 88888.00 2018-07-23 12:10:31.907 204 11496.99 113.80 56887.89 88888.00 2018-07-23 12:10:32.407 204 11496.98 113.76 56887.91 88888.00 2018-07-23 12:10:32.907 204 11496.96 113.79 56887.89 88888.00 2018-07-23 12:10:33.407 204 11496.88 113.80 56887.86 88888.00 2018-07-23 12:10:33.907 204 11496.94 113.77 56887.84 88888.00 2018-07-23 12:10:34.407 204 11496.92 113.76 56887.89 88888.00 2018-07-23 12:10:34.907 204 11496.86 113.82 56887.85 88888.00 2018-07-23 12:10:35.407 204 11496.87 113.80 56887.83 88888.00 2018-07-23 12:10:35.907 204 11496.77 113.74 56887.76 88888.00 2018-07-23 12:10:36.407 204 11496.72 113.74 56887.78 88888.00 2018-07-23 12:10:36.907 204 11496.77 113.67 56887.78 88888.00 2018-07-23 12:10:37.407 204 11496.78 113.66 56887.79 88888.00 2018-07-23 12:10:37.907 204 11496.68 113.62 56887.70 88888.00 2018-07-23 12:10:38.407 204 11496.70 113.56 56887.70 88888.00 2018-07-23 12:10:38.907 204 11496.63 113.53 56887.67 88888.00 2018-07-23 12:10:39.407 204 11496.54 113.49 56887.67 88888.00 2018-07-23 12:10:39.907 204 11496.51 113.47 56887.64 88888.00 2018-07-23 12:10:40.407 204 11496.46 113.36 56887.58 88888.00 2018-07-23 12:10:40.907 204 11496.44 113.35 56887.50 88888.00 2018-07-23 12:10:41.407 204 11496.44 113.36 56887.44 88888.00 2018-07-23 12:10:41.907 204 11496.46 113.31 56887.38 88888.00 2018-07-23 12:10:42.407 204 11496.37 113.26 56887.30 88888.00 2018-07-23 12:10:42.907 204 11496.39 113.25 56887.32 88888.00 2018-07-23 12:10:43.407 204 11496.47 113.27 56887.31 88888.00 2018-07-23 12:10:43.907 204 11496.43 113.21 56887.24 88888.00 2018-07-23 12:10:44.407 204 11496.37 113.18 56887.22 88888.00 2018-07-23 12:10:44.907 204 11496.39 113.18 56887.22 88888.00 2018-07-23 12:10:45.407 204 11496.44 113.15 56887.26 88888.00 2018-07-23 12:10:45.907 204 11496.42 113.12 56887.24 88888.00 2018-07-23 12:10:46.407 204 11496.43 113.14 56887.19 88888.00 2018-07-23 12:10:46.907 204 11496.38 113.07 56887.22 88888.00 2018-07-23 12:10:47.407 204 11496.36 113.05 56887.21 88888.00 2018-07-23 12:10:47.907 204 11496.44 113.06 56887.13 88888.00 2018-07-23 12:10:48.407 204 11496.39 113.04 56887.09 88888.00 2018-07-23 12:10:48.907 204 11496.33 113.01 56887.09 88888.00 2018-07-23 12:10:49.407 204 11496.40 113.00 56887.11 88888.00 2018-07-23 12:10:49.907 204 11496.44 112.99 56887.11 88888.00 2018-07-23 12:10:50.407 204 11496.33 112.98 56887.06 88888.00 2018-07-23 12:10:50.907 204 11496.35 112.98 56887.09 88888.00 2018-07-23 12:10:51.407 204 11496.38 112.99 56887.14 88888.00 2018-07-23 12:10:51.907 204 11496.32 112.97 56887.15 88888.00 2018-07-23 12:10:52.407 204 11496.26 112.98 56887.14 88888.00 2018-07-23 12:10:52.907 204 11496.26 112.98 56887.15 88888.00 2018-07-23 12:10:53.407 204 11496.22 112.95 56887.14 88888.00 2018-07-23 12:10:54.407 204 11496.25 112.91 56887.19 88888.00 2018-07-23 12:10:54.907 204 11496.23 112.88 56887.09 88888.00 2018-07-23 12:10:55.407 204 11496.22 112.88 56887.07 88888.00 2018-07-23 12:10:55.907 204 11496.21 112.87 56887.05 88888.00 2018-07-23 12:10:56.407 204 11496.18 112.83 56887.13 88888.00 2018-07-23 12:10:56.907 204 11496.18 112.80 56887.19 88888.00 2018-07-23 12:10:57.407 204 11496.24 112.80 56887.16 88888.00 2018-07-23 12:10:57.907 204 11496.21 112.80 56887.14 88888.00 2018-07-23 12:10:58.407 204 11496.16 112.80 56887.19 88888.00 2018-07-23 12:10:58.907 204 11496.19 112.79 56887.15 88888.00 2018-07-23 12:10:59.407 204 11496.22 112.83 56887.14 88888.00 2018-07-23 12:10:59.907 204 11496.15 112.83 56887.15 88888.00 2018-07-23 12:11:00.407 204 11496.11 112.83 56887.25 88888.00 2018-07-23 12:11:00.907 204 11496.16 112.81 56887.34 88888.00 2018-07-23 12:11:01.407 204 11496.12 112.83 56887.34 88888.00 2018-07-23 12:11:01.907 204 11496.07 112.85 56887.32 88888.00 2018-07-23 12:11:02.407 204 11496.08 112.83 56887.37 88888.00 2018-07-23 12:11:02.907 204 11496.07 112.84 56887.50 88888.00 2018-07-23 12:11:03.407 204 11495.98 112.86 56887.50 88888.00 2018-07-23 12:11:03.907 204 11495.97 112.90 56887.51 88888.00 2018-07-23 12:11:04.407 204 11495.92 112.85 56887.54 88888.00 2018-07-23 12:11:04.907 204 11495.83 112.86 56887.59 88888.00 2018-07-23 12:11:05.407 204 11495.83 112.88 56887.56 88888.00 2018-07-23 12:11:05.907 204 11495.88 112.87 56887.63 88888.00 2018-07-23 12:11:06.407 204 11495.82 112.88 56887.65 88888.00 2018-07-23 12:11:06.907 204 11495.78 112.91 56887.66 88888.00 2018-07-23 12:11:07.407 204 11495.80 112.88 56887.73 88888.00 2018-07-23 12:11:07.907 204 11495.76 112.86 56887.75 88888.00 2018-07-23 12:11:08.407 204 11495.70 112.88 56887.78 88888.00 2018-07-23 12:11:08.907 204 11495.74 112.92 56887.80 88888.00 2018-07-23 12:11:09.407 204 11495.69 112.94 56887.80 88888.00 2018-07-23 12:11:09.907 204 11495.61 112.94 56887.83 88888.00 2018-07-23 12:11:10.407 204 11495.64 112.93 56887.83 88888.00 2018-07-23 12:11:10.907 204 11495.66 112.92 56887.89 88888.00 2018-07-23 12:11:11.407 204 11495.57 112.94 56887.88 88888.00 2018-07-23 12:11:11.907 204 11495.56 112.94 56887.88 88888.00 2018-07-23 12:11:12.407 204 11495.54 112.93 56887.90 88888.00 2018-07-23 12:11:12.907 204 11495.45 112.93 56887.91 88888.00 2018-07-23 12:11:13.407 204 11495.47 112.94 56887.95 88888.00 2018-07-23 12:11:13.907 204 11495.47 112.91 56887.96 88888.00 2018-07-23 12:11:14.407 204 11495.43 112.93 56887.97 88888.00 2018-07-23 12:11:14.907 204 11495.42 113.01 56888.02 88888.00 2018-07-23 12:11:15.407 204 11495.43 112.98 56888.09 88888.00 2018-07-23 12:11:15.907 204 11495.39 112.93 56888.12 88888.00 2018-07-23 12:11:16.407 204 11495.41 112.95 56888.14 88888.00 2018-07-23 12:11:16.907 204 11495.43 113.00 56888.22 88888.00 2018-07-23 12:11:17.407 204 11495.34 113.02 56888.28 88888.00 2018-07-23 12:11:17.907 204 11495.29 113.00 56888.31 88888.00 2018-07-23 12:11:18.407 204 11495.29 113.05 56888.33 88888.00 2018-07-23 12:11:18.907 204 11495.26 113.06 56888.44 88888.00 2018-07-23 12:11:19.407 204 11495.20 113.07 56888.48 88888.00 2018-07-23 12:11:19.907 204 11495.22 113.08 56888.56 88888.00 2018-07-23 12:11:20.407 204 11495.19 113.11 56888.61 88888.00 2018-07-23 12:11:20.907 204 11495.15 113.13 56888.62 88888.00 2018-07-23 12:11:21.407 204 11495.19 113.11 56888.72 88888.00 2018-07-23 12:11:21.907 204 11495.15 113.13 56888.79 88888.00 2018-07-23 12:11:22.407 204 11495.10 113.17 56888.85 88888.00 2018-07-23 12:11:22.907 204 11495.10 113.18 56888.92 88888.00 2018-07-23 12:11:23.407 204 11495.13 113.19 56888.95 88888.00 2018-07-23 12:11:23.907 204 11495.11 113.20 56889.02 88888.00 2018-07-23 12:11:24.407 204 11495.03 113.22 56889.10 88888.00 2018-07-23 12:11:24.907 204 11495.00 113.25 56889.12 88888.00 2018-07-23 12:11:26.407 204 11494.94 113.34 56889.29 88888.00 2018-07-23 12:11:26.907 204 11494.91 113.34 56889.39 88888.00 2018-07-23 12:11:27.407 204 11494.87 113.34 56889.50 88888.00 2018-07-23 12:11:27.907 204 11494.85 113.36 56889.56 88888.00 2018-07-23 12:11:28.407 204 11494.87 113.41 56889.62 88888.00 2018-07-23 12:11:28.907 204 11494.78 113.42 56889.65 88888.00 2018-07-23 12:11:29.407 204 11494.75 113.48 56889.76 88888.00 2018-07-23 12:11:29.907 204 11494.79 113.48 56889.84 88888.00 2018-07-23 12:11:30.407 204 11494.69 113.51 56889.92 88888.00 2018-07-23 12:11:30.907 204 11494.66 113.55 56889.98 88888.00 2018-07-23 12:11:31.407 204 11494.70 113.54 56889.98 88888.00 2018-07-23 12:11:31.907 204 11494.64 113.54 56889.98 88888.00 2018-07-23 12:11:32.407 204 11494.55 113.56 56890.07 88888.00 2018-07-23 12:11:32.907 204 11494.56 113.61 56890.13 88888.00 2018-07-23 12:11:33.407 204 11494.49 113.58 56890.16 88888.00 2018-07-23 12:11:33.907 204 11494.44 113.60 56890.26 88888.00 2018-07-23 12:11:34.407 204 11494.48 113.55 56890.32 88888.00 2018-07-23 12:11:34.907 204 11494.45 113.53 56890.41 88888.00 2018-07-23 12:11:35.407 204 11494.37 113.58 56890.43 88888.00 2018-07-23 12:11:35.907 204 11494.38 113.66 56890.49 88888.00 2018-07-23 12:11:36.408 204 11494.35 113.62 56890.60 88888.00 2018-07-23 12:11:36.908 204 11494.24 113.62 56890.60 88888.00 2018-07-23 12:11:37.408 204 11494.25 113.66 56890.68 88888.00 2018-07-23 12:11:37.908 204 11494.35 113.70 56890.71 88888.00 2018-07-23 12:11:38.408 204 11494.29 113.69 56890.71 88888.00 2018-07-23 12:11:38.908 204 11494.29 113.73 56890.77 88888.00 2018-07-23 12:11:39.408 204 11494.24 113.80 56890.84 88888.00 2018-07-23 12:11:39.908 204 11494.11 113.77 56890.83 88888.00 2018-07-23 12:11:40.408 204 11494.14 113.81 56890.85 88888.00 2018-07-23 12:11:40.908 204 11494.21 113.76 56890.88 88888.00 2018-07-23 12:11:41.408 204 11494.22 113.77 56890.92 88888.00 2018-07-23 12:11:41.908 204 11494.16 113.79 56890.92 88888.00 2018-07-23 12:11:42.408 204 11494.14 113.81 56890.97 88888.00 2018-07-23 12:11:42.908 204 11494.13 113.85 56890.99 88888.00 2018-07-23 12:11:43.408 204 11494.09 113.85 56891.01 88888.00 2018-07-23 12:11:43.908 204 11494.16 113.82 56891.10 88888.00 2018-07-23 12:11:44.408 204 11494.16 113.81 56891.07 88888.00 2018-07-23 12:11:44.908 204 11494.09 113.88 56891.09 88888.00 2018-07-23 12:11:45.408 204 11494.06 113.86 56891.09 88888.00 2018-07-23 12:11:45.908 204 11494.01 113.86 56891.04 88888.00 2018-07-23 12:11:46.408 204 11493.93 113.83 56891.06 88888.00 2018-07-23 12:11:46.908 204 11493.93 113.85 56891.04 88888.00 2018-07-23 12:11:47.408 204 11493.94 113.90 56890.99 88888.00 2018-07-23 12:11:47.908 204 11493.92 113.86 56891.01 88888.00 2018-07-23 12:11:48.408 204 11493.94 113.88 56891.09 88888.00 2018-07-23 12:11:48.908 204 11493.95 113.89 56891.07 88888.00 2018-07-23 12:11:49.408 204 11493.92 113.89 56891.01 88888.00 2018-07-23 12:11:49.908 204 11493.85 113.94 56890.97 88888.00 2018-07-23 12:11:50.408 204 11493.89 113.95 56890.97 88888.00 2018-07-23 12:11:50.908 204 11493.82 114.00 56890.97 88888.00 2018-07-23 12:11:51.408 204 11493.76 114.00 56891.00 88888.00 2018-07-23 12:11:51.908 204 11493.74 114.01 56891.05 88888.00 2018-07-23 12:11:52.408 204 11493.71 113.95 56891.03 88888.00 2018-07-23 12:11:52.908 204 11493.64 113.93 56891.00 88888.00 2018-07-23 12:11:53.908 204 11493.62 113.86 56891.11 88888.00 2018-07-23 12:11:54.408 204 11493.58 113.87 56891.06 88888.00 2018-07-23 12:11:54.908 204 11493.55 113.89 56891.11 88888.00 2018-07-23 12:11:55.408 204 11493.58 113.90 56891.10 88888.00 2018-07-23 12:11:55.908 204 11493.50 113.90 56891.15 88888.00 2018-07-23 12:11:56.408 204 11493.45 113.93 56891.17 88888.00 2018-07-23 12:11:56.908 204 11493.45 113.86 56891.16 88888.00 2018-07-23 12:11:57.408 204 11493.40 113.81 56891.11 88888.00 2018-07-23 12:11:57.908 204 11493.38 113.79 56891.16 88888.00 2018-07-23 12:11:58.408 204 11493.37 113.80 56891.17 88888.00 2018-07-23 12:11:58.908 204 11493.27 113.75 56891.15 88888.00 2018-07-23 12:11:59.408 204 11493.24 113.76 56891.16 88888.00 2018-07-23 12:11:59.908 204 11493.26 113.80 56891.13 88888.00 2018-07-23 12:12:00.408 204 11493.26 113.73 56891.16 88888.00 2018-07-23 12:12:00.908 204 11493.18 113.70 56891.09 88888.00 2018-07-23 12:12:01.408 204 11493.12 113.72 56891.10 88888.00 2018-07-23 12:12:01.908 204 11493.17 113.70 56891.04 88888.00 2018-07-23 12:12:02.408 204 11493.16 113.67 56891.05 88888.00 2018-07-23 12:12:02.908 204 11493.21 113.62 56891.04 88888.00 2018-07-23 12:12:03.408 204 11493.17 113.55 56890.97 88888.00 2018-07-23 12:12:03.908 204 11493.05 113.56 56890.90 88888.00 2018-07-23 12:12:04.408 204 11493.04 113.60 56890.88 88888.00 2018-07-23 12:12:04.908 204 11493.05 113.63 56890.88 88888.00 2018-07-23 12:12:05.408 204 11492.96 113.56 56890.84 88888.00 2018-07-23 12:12:05.908 204 11492.95 113.59 56890.81 88888.00 2018-07-23 12:12:06.408 204 11492.98 113.58 56890.80 88888.00 2018-07-23 12:12:07.408 204 11492.93 113.54 56890.74 88888.00 2018-07-23 12:12:07.908 204 11492.91 113.53 56890.74 88888.00 2018-07-23 12:12:08.408 204 11492.89 113.49 56890.72 88888.00 2018-07-23 12:12:08.908 204 11492.81 113.46 56890.67 88888.00 2018-07-23 12:12:09.408 204 11492.82 113.52 56890.67 88888.00 2018-07-23 12:12:09.908 204 11492.84 113.46 56890.72 88888.00 2018-07-23 12:12:10.408 204 11492.78 113.43 56890.79 88888.00 2018-07-23 12:12:10.908 204 11492.76 113.48 56890.80 88888.00 2018-07-23 12:12:11.408 204 11492.78 113.45 56890.75 88888.00 2018-07-23 12:12:11.908 204 11492.67 113.43 56890.73 88888.00 2018-07-23 12:12:12.408 204 11492.63 113.46 56890.75 88888.00 2018-07-23 12:12:12.908 204 11492.69 113.38 56890.77 88888.00 2018-07-23 12:12:13.408 204 11492.62 113.34 56890.71 88888.00 2018-07-23 12:12:13.908 204 11492.54 113.36 56890.64 88888.00 2018-07-23 12:12:14.408 204 11492.47 113.34 56890.61 88888.00 2018-07-23 12:12:14.908 204 11492.46 113.31 56890.66 88888.00 2018-07-23 12:12:15.408 204 11492.42 113.29 56890.65 88888.00 2018-07-23 12:12:15.908 204 11492.41 113.26 56890.69 88888.00 2018-07-23 12:12:16.408 204 11492.35 113.15 56890.73 88888.00 2018-07-23 12:12:16.908 204 11492.28 113.17 56890.72 88888.00 2018-07-23 12:12:17.408 204 11492.30 113.15 56890.64 88888.00 2018-07-23 12:12:17.908 204 11492.30 113.12 56890.61 88888.00 2018-07-23 12:12:18.408 204 11492.28 113.13 56890.62 88888.00 2018-07-23 12:12:18.908 204 11492.27 113.14 56890.60 88888.00 2018-07-23 12:12:19.408 204 11492.32 113.14 56890.56 88888.00 2018-07-23 12:12:19.908 204 11492.23 113.13 56890.58 88888.00 2018-07-23 12:12:20.408 204 11492.25 113.12 56890.59 88888.00 2018-07-23 12:12:20.908 204 11492.27 113.07 56890.61 88888.00 2018-07-23 12:12:21.408 204 11492.16 113.05 56890.64 88888.00 2018-07-23 12:12:21.908 204 11492.15 113.12 56890.65 88888.00 2018-07-23 12:12:22.408 204 11492.21 113.15 56890.65 88888.00 2018-07-23 12:12:22.908 204 11492.16 113.14 56890.74 88888.00 2018-07-23 12:12:23.408 204 11492.18 113.12 56890.84 88888.00 2018-07-23 12:12:23.908 204 11492.22 113.11 56890.79 88888.00 2018-07-23 12:12:24.408 204 11492.15 113.14 56890.80 88888.00 2018-07-23 12:12:24.908 204 11492.13 113.17 56890.79 88888.00 2018-07-23 12:12:25.408 204 11492.11 113.20 56890.86 88888.00 2018-07-23 12:12:25.908 204 11492.14 113.18 56890.91 88888.00 2018-07-23 12:12:26.408 204 11492.09 113.20 56890.88 88888.00 2018-07-23 12:12:26.908 204 11492.12 113.21 56890.93 88888.00 2018-07-23 12:12:27.408 204 11492.15 113.21 56890.93 88888.00 2018-07-23 12:12:27.908 204 11492.11 113.20 56890.88 88888.00 2018-07-23 12:12:28.408 204 11492.12 113.19 56890.87 88888.00 2018-07-23 12:12:28.908 204 11492.06 113.20 56890.86 88888.00 2018-07-23 12:12:29.408 204 11491.99 113.20 56890.88 88888.00 2018-07-23 12:12:29.908 204 11492.01 113.24 56890.88 88888.00 2018-07-23 12:12:30.408 204 11492.04 113.32 56890.88 88888.00 2018-07-23 12:12:30.908 204 11492.00 113.33 56890.88 88888.00 2018-07-23 12:12:31.408 204 11491.95 113.32 56890.90 88888.00 2018-07-23 12:12:31.908 204 11492.00 113.31 56890.92 88888.00 2018-07-23 12:12:32.408 204 11492.01 113.31 56890.97 88888.00 2018-07-23 12:12:32.908 204 11491.91 113.32 56891.01 88888.00 2018-07-23 12:12:33.408 204 11491.94 113.35 56891.01 88888.00 2018-07-23 12:12:33.908 204 11491.92 113.34 56890.98 88888.00 2018-07-23 12:12:34.408 204 11491.91 113.40 56890.94 88888.00 2018-07-23 12:12:34.908 204 11491.94 113.38 56890.92 88888.00 2018-07-23 12:12:35.408 204 11491.93 113.42 56890.94 88888.00 2018-07-23 12:12:35.908 204 11491.84 113.47 56890.98 88888.00 2018-07-23 12:12:36.408 204 11491.79 113.43 56891.01 88888.00 2018-07-23 12:12:36.908 204 11491.82 113.39 56891.03 88888.00 2018-07-23 12:12:37.408 204 11491.82 113.38 56891.07 88888.00 2018-07-23 12:12:37.908 204 11491.79 113.38 56891.07 88888.00 2018-07-23 12:12:38.408 204 11491.85 113.41 56891.07 88888.00 2018-07-23 12:12:38.908 204 11491.79 113.40 56891.05 88888.00 2018-07-23 12:12:39.408 204 11491.72 113.40 56891.03 88888.00 2018-07-23 12:12:39.908 204 11491.74 113.43 56891.03 88888.00 2018-07-23 12:12:40.408 204 11491.74 113.45 56891.00 88888.00 2018-07-23 12:12:40.908 204 11491.68 113.46 56891.05 88888.00 2018-07-23 12:12:41.408 204 11491.74 113.46 56891.09 88888.00 2018-07-23 12:12:41.908 204 11491.70 113.43 56891.13 88888.00 2018-07-23 12:12:42.408 204 11491.72 113.45 56891.10 88888.00 2018-07-23 12:12:42.908 204 11491.74 113.45 56891.06 88888.00 2018-07-23 12:12:43.408 204 11491.74 113.43 56891.06 88888.00 2018-07-23 12:12:43.908 204 11491.68 113.46 56891.07 88888.00 2018-07-23 12:12:44.408 204 11491.72 113.52 56891.10 88888.00 2018-07-23 12:12:44.908 204 11491.70 113.52 56891.11 88888.00 2018-07-23 12:12:45.408 204 11491.64 113.52 56891.13 88888.00 2018-07-23 12:12:45.908 204 11491.64 113.53 56891.12 88888.00 2018-07-23 12:12:46.408 204 11491.65 113.53 56891.07 88888.00 2018-07-23 12:12:46.908 204 11491.58 113.48 56891.10 88888.00 2018-07-23 12:12:47.408 204 11491.54 113.53 56891.10 88888.00 2018-07-23 12:12:47.908 204 11491.60 113.54 56891.07 88888.00 2018-07-23 12:12:48.908 204 11491.53 113.55 56891.07 88888.00 2018-07-23 12:12:49.408 204 11491.59 113.54 56891.03 88888.00 2018-07-23 12:12:49.908 204 11491.54 113.56 56891.01 88888.00 2018-07-23 12:12:50.408 204 11491.50 113.58 56890.98 88888.00 2018-07-23 12:12:50.908 204 11491.51 113.54 56890.90 88888.00 2018-07-23 12:12:51.408 204 11491.53 113.54 56890.92 88888.00 2018-07-23 12:12:51.908 204 11491.49 113.53 56890.94 88888.00 2018-07-23 12:12:52.408 204 11491.50 113.49 56890.86 88888.00 2018-07-23 12:12:52.908 204 11491.51 113.46 56890.77 88888.00 2018-07-23 12:12:53.408 204 11491.43 113.42 56890.72 88888.00 2018-07-23 12:12:53.908 204 11491.42 113.40 56890.73 88888.00 2018-07-23 12:12:54.408 204 11491.45 113.40 56890.72 88888.00 2018-07-23 12:12:54.908 204 11491.39 113.45 56890.64 88888.00 2018-07-23 12:12:55.408 204 11491.36 113.45 56890.60 88888.00 2018-07-23 12:12:55.908 204 11491.39 113.39 56890.60 88888.00 2018-07-23 12:12:56.408 204 11491.37 113.36 56890.54 88888.00 2018-07-23 12:12:56.908 204 11491.38 113.33 56890.52 88888.00 2018-07-23 12:12:57.408 204 11491.39 113.32 56890.43 88888.00 2018-07-23 12:12:57.908 204 11491.36 113.33 56890.41 88888.00 2018-07-23 12:12:58.408 204 11491.32 113.31 56890.38 88888.00 2018-07-23 12:12:58.908 204 11491.38 113.31 56890.28 88888.00 2018-07-23 12:12:59.408 204 11491.38 113.26 56890.22 88888.00 2018-07-23 12:12:59.908 204 11491.36 113.24 56890.22 88888.00 2018-07-23 12:13:00.408 204 11491.40 113.22 56890.24 88888.00 2018-07-23 12:13:00.908 204 11491.39 113.24 56890.22 88888.00 2018-07-23 12:13:01.408 204 11491.32 113.20 56890.19 88888.00 2018-07-23 12:13:01.908 204 11491.42 113.20 56890.15 88888.00 2018-07-23 12:13:02.408 204 11491.39 113.20 56890.13 88888.00 2018-07-23 12:13:02.908 204 11491.33 113.14 56890.08 88888.00 2018-07-23 12:13:03.408 204 11491.33 113.18 56890.10 88888.00 2018-07-23 12:13:03.908 204 11491.39 113.22 56890.11 88888.00 2018-07-23 12:13:04.408 204 11491.28 113.17 56890.09 88888.00 2018-07-23 12:13:04.908 204 11491.26 113.19 56890.07 88888.00 2018-07-23 12:13:05.408 204 11491.31 113.20 56890.07 88888.00 2018-07-23 12:13:05.908 204 11491.33 113.21 56890.00 88888.00 2018-07-23 12:13:06.408 204 11491.30 113.26 56889.97 88888.00 2018-07-23 12:13:06.908 204 11491.33 113.21 56889.92 88888.00 2018-07-23 12:13:07.408 204 11491.32 113.18 56889.91 88888.00 2018-07-23 12:13:07.908 204 11491.29 113.18 56889.94 88888.00 2018-07-23 12:13:08.408 204 11491.29 113.19 56889.89 88888.00 2018-07-23 12:13:08.908 204 11491.29 113.19 56889.85 88888.00 2018-07-23 12:13:09.408 204 11491.25 113.20 56889.82 88888.00 2018-07-23 12:13:09.908 204 11491.30 113.19 56889.81 88888.00 2018-07-23 12:13:10.408 204 11491.33 113.19 56889.75 88888.00 2018-07-23 12:13:10.908 204 11491.30 113.19 56889.74 88888.00 2018-07-23 12:13:11.408 204 11491.37 113.24 56889.64 88888.00 2018-07-23 12:13:11.908 204 11491.37 113.19 56889.59 88888.00 2018-07-23 12:13:12.408 204 11491.32 113.18 56889.59 88888.00 2018-07-23 12:13:12.908 204 11491.29 113.19 56889.50 88888.00 2018-07-23 12:13:13.408 204 11491.32 113.15 56889.47 88888.00 2018-07-23 12:13:13.908 204 11491.30 113.09 56889.50 88888.00 2018-07-23 12:13:14.408 204 11491.29 113.12 56889.50 88888.00 2018-07-23 12:13:14.908 204 11491.30 113.12 56889.51 88888.00 2018-07-23 12:13:15.408 204 11491.30 113.07 56889.44 88888.00 2018-07-23 12:13:15.908 204 11491.28 113.06 56889.37 88888.00 2018-07-23 12:13:16.408 204 11491.31 113.04 56889.34 88888.00 2018-07-23 12:13:16.908 204 11491.36 112.98 56889.37 88888.00 2018-07-23 12:13:17.408 204 11491.29 112.97 56889.39 88888.00 2018-07-23 12:13:17.908 204 11491.29 112.97 56889.38 88888.00 2018-07-23 12:13:18.408 204 11491.31 112.97 56889.33 88888.00 2018-07-23 12:13:18.908 204 11491.23 112.99 56889.26 88888.00 2018-07-23 12:13:19.408 204 11491.23 112.97 56889.20 88888.00 2018-07-23 12:13:20.409 204 11491.23 112.94 56889.23 88888.00 2018-07-23 12:13:20.909 204 11491.21 112.94 56889.24 88888.00 2018-07-23 12:13:21.409 204 11491.23 112.90 56889.21 88888.00 2018-07-23 12:13:21.909 204 11491.14 112.85 56889.18 88888.00 2018-07-23 12:13:22.409 204 11491.12 112.86 56889.17 88888.00 2018-07-23 12:13:22.909 204 11491.21 112.88 56889.20 88888.00 2018-07-23 12:13:23.409 204 11491.23 112.85 56889.15 88888.00 2018-07-23 12:13:23.909 204 11491.14 112.84 56889.12 88888.00 2018-07-23 12:13:24.409 204 11491.16 112.84 56889.08 88888.00 2018-07-23 12:13:24.909 204 11491.17 112.79 56889.08 88888.00 2018-07-23 12:13:25.409 204 11491.16 112.81 56889.06 88888.00 2018-07-23 12:13:25.909 204 11491.17 112.84 56889.05 88888.00 2018-07-23 12:13:26.409 204 11491.21 112.78 56889.05 88888.00 2018-07-23 12:13:26.909 204 11491.15 112.77 56888.99 88888.00 2018-07-23 12:13:27.409 204 11491.19 112.80 56889.01 88888.00 2018-07-23 12:13:27.909 204 11491.22 112.81 56888.99 88888.00 2018-07-23 12:13:28.409 204 11491.14 112.80 56888.99 88888.00 2018-07-23 12:13:28.909 204 11491.05 112.79 56888.99 88888.00 2018-07-23 12:13:29.409 204 11491.11 112.80 56889.02 88888.00 2018-07-23 12:13:29.909 204 11491.08 112.81 56889.02 88888.00 2018-07-23 12:13:30.409 204 11491.03 112.80 56889.04 88888.00 2018-07-23 12:13:30.909 204 11491.10 112.84 56889.02 88888.00 2018-07-23 12:13:31.409 204 11491.11 112.83 56889.06 88888.00 2018-07-23 12:13:31.909 204 11491.04 112.83 56889.07 88888.00 2018-07-23 12:13:32.409 204 11491.07 112.80 56889.07 88888.00 2018-07-23 12:13:32.909 204 11491.09 112.79 56889.04 88888.00 2018-07-23 12:13:33.409 204 11491.01 112.81 56889.07 88888.00 2018-07-23 12:13:33.909 204 11491.04 112.84 56889.08 88888.00 2018-07-23 12:13:34.409 204 11491.10 112.85 56889.06 88888.00 2018-07-23 12:13:34.909 204 11491.07 112.87 56889.13 88888.00 2018-07-23 12:13:35.409 204 11491.11 112.88 56889.19 88888.00 2018-07-23 12:13:35.909 204 11491.11 112.86 56889.20 88888.00 2018-07-23 12:13:36.409 204 11490.97 112.87 56889.19 88888.00 2018-07-23 12:13:36.909 204 11490.94 112.86 56889.17 88888.00 2018-07-23 12:13:37.409 204 11491.00 112.87 56889.18 88888.00 2018-07-23 12:13:37.909 204 11490.98 112.86 56889.15 88888.00 2018-07-23 12:13:38.409 204 11491.01 112.86 56889.20 88888.00 2018-07-23 12:13:38.909 204 11491.05 112.91 56889.20 88888.00 2018-07-23 12:13:39.409 204 11491.02 112.97 56889.26 88888.00 2018-07-23 12:13:39.909 204 11491.00 112.91 56889.33 88888.00 2018-07-23 12:13:40.409 204 11491.02 112.91 56889.36 88888.00 2018-07-23 12:13:40.909 204 11491.00 112.94 56889.36 88888.00 2018-07-23 12:13:41.409 204 11490.89 112.97 56889.36 88888.00 2018-07-23 12:13:41.909 204 11490.93 113.02 56889.43 88888.00 2018-07-23 12:13:42.409 204 11490.91 113.02 56889.44 88888.00 2018-07-23 12:13:42.909 204 11490.93 113.05 56889.45 88888.00 2018-07-23 12:13:43.409 204 11490.94 113.08 56889.47 88888.00 2018-07-23 12:13:43.909 204 11490.98 113.08 56889.51 88888.00 2018-07-23 12:13:44.409 204 11490.96 113.11 56889.50 88888.00 2018-07-23 12:13:44.909 204 11490.95 113.12 56889.46 88888.00 2018-07-23 12:13:45.409 204 11490.93 113.12 56889.50 88888.00 2018-07-23 12:13:45.909 204 11490.84 113.13 56889.51 88888.00 2018-07-23 12:13:46.409 204 11490.94 113.17 56889.57 88888.00 2018-07-23 12:13:46.909 204 11490.96 113.22 56889.68 88888.00 2018-07-23 12:13:47.409 204 11490.91 113.34 56889.68 88888.00 2018-07-23 12:13:47.909 204 11490.88 113.35 56889.65 88888.00 2018-07-23 12:13:48.409 204 11490.94 113.34 56889.68 88888.00 2018-07-23 12:13:48.909 204 11490.94 113.38 56889.69 88888.00 2018-07-23 12:13:49.409 204 11490.93 113.36 56889.68 88888.00 2018-07-23 12:13:49.909 204 11490.97 113.36 56889.68 88888.00 2018-07-23 12:13:50.409 204 11491.03 113.35 56889.62 88888.00 2018-07-23 12:13:50.909 204 11490.93 113.34 56889.58 88888.00 2018-07-23 12:13:51.409 204 11490.96 113.39 56889.56 88888.00 2018-07-23 12:13:51.909 204 11491.02 113.39 56889.59 88888.00 2018-07-23 12:13:52.409 204 11490.98 113.41 56889.61 88888.00 2018-07-23 12:13:52.909 204 11491.00 113.40 56889.57 88888.00 2018-07-23 12:13:53.409 204 11491.08 113.41 56889.53 88888.00 2018-07-23 12:13:53.909 204 11491.05 113.40 56889.53 88888.00 2018-07-23 12:13:54.409 204 11491.01 113.42 56889.46 88888.00 2018-07-23 12:13:54.909 204 11491.11 113.39 56889.43 88888.00 2018-07-23 12:13:55.409 204 11491.08 113.40 56889.46 88888.00 2018-07-23 12:13:55.909 204 11491.09 113.41 56889.49 88888.00 2018-07-23 12:13:56.409 204 11491.12 113.38 56889.40 88888.00 2018-07-23 12:13:56.909 204 11491.09 113.42 56889.34 88888.00 2018-07-23 12:13:57.409 204 11491.10 113.40 56889.33 88888.00 2018-07-23 12:13:57.909 204 11491.17 113.43 56889.38 88888.00 2018-07-23 12:13:58.409 204 11491.12 113.41 56889.33 88888.00 2018-07-23 12:13:58.909 204 11491.07 113.38 56889.33 88888.00 2018-07-23 12:13:59.409 204 11491.08 113.35 56889.37 88888.00 2018-07-23 12:13:59.909 204 11491.05 113.36 56889.33 88888.00 2018-07-23 12:14:00.409 204 11491.02 113.39 56889.32 88888.00 2018-07-23 12:14:00.909 204 11491.08 113.40 56889.27 88888.00 2018-07-23 12:14:01.909 204 11491.02 113.35 56889.33 88888.00 2018-07-23 12:14:02.409 204 11491.01 113.36 56889.31 88888.00 2018-07-23 12:14:02.909 204 11491.11 113.36 56889.30 88888.00 2018-07-23 12:14:03.409 204 11491.09 113.35 56889.27 88888.00 2018-07-23 12:14:03.909 204 11491.03 113.36 56889.27 88888.00 2018-07-23 12:14:04.409 204 11491.07 113.36 56889.21 88888.00 2018-07-23 12:14:04.909 204 11491.05 113.36 56889.19 88888.00 2018-07-23 12:14:05.409 204 11491.07 113.46 56889.23 88888.00 2018-07-23 12:14:05.909 204 11491.04 113.52 56889.19 88888.00 2018-07-23 12:14:06.409 204 11491.09 113.47 56889.12 88888.00 2018-07-23 12:14:06.909 204 11491.10 113.46 56889.12 88888.00 2018-07-23 12:14:07.409 204 11491.12 113.46 56889.12 88888.00 2018-07-23 12:14:07.909 204 11491.12 113.39 56889.12 88888.00 2018-07-23 12:14:08.409 204 11491.09 113.39 56889.11 88888.00 2018-07-23 12:14:08.909 204 11491.09 113.36 56889.07 88888.00 2018-07-23 12:14:09.409 204 11491.12 113.38 56888.95 88888.00 2018-07-23 12:14:09.909 204 11491.14 113.36 56888.93 88888.00 2018-07-23 12:14:10.409 204 11491.14 113.43 56888.86 88888.00 2018-07-23 12:14:10.909 204 11491.17 113.39 56888.85 88888.00 2018-07-23 12:14:11.409 204 11491.11 113.29 56888.85 88888.00 2018-07-23 12:14:11.909 204 11491.10 113.29 56888.78 88888.00 2018-07-23 12:14:12.409 204 11491.17 113.28 56888.78 88888.00 2018-07-23 12:14:12.909 204 11491.18 113.25 56888.79 88888.00 2018-07-23 12:14:13.409 204 11491.12 113.26 56888.80 88888.00 2018-07-23 12:14:13.909 204 11491.15 113.26 56888.74 88888.00 2018-07-23 12:14:14.409 204 11491.11 113.25 56888.75 88888.00 2018-07-23 12:14:14.909 204 11491.01 113.21 56888.75 88888.00 2018-07-23 12:14:15.409 204 11490.97 113.19 56888.70 88888.00 2018-07-23 12:14:15.909 204 11490.98 113.20 56888.67 88888.00 2018-07-23 12:14:16.409 204 11490.97 113.21 56888.65 88888.00 2018-07-23 12:14:16.909 204 11490.98 113.20 56888.68 88888.00 2018-07-23 12:14:17.409 204 11491.04 113.15 56888.70 88888.00 2018-07-23 12:14:17.909 204 11490.98 113.15 56888.67 88888.00 2018-07-23 12:14:18.409 204 11490.93 113.19 56888.69 88888.00 2018-07-23 12:14:18.909 204 11491.02 113.17 56888.69 88888.00 2018-07-23 12:14:19.409 204 11490.95 113.15 56888.68 88888.00 2018-07-23 12:14:19.909 204 11490.93 113.13 56888.68 88888.00 2018-07-23 12:14:20.409 204 11490.93 113.09 56888.69 88888.00 2018-07-23 12:14:20.909 204 11490.88 113.11 56888.70 88888.00 2018-07-23 12:14:21.409 204 11490.87 113.11 56888.68 88888.00 2018-07-23 12:14:21.909 204 11490.96 113.09 56888.66 88888.00 2018-07-23 12:14:22.409 204 11490.94 113.07 56888.63 88888.00 2018-07-23 12:14:22.909 204 11490.90 113.06 56888.61 88888.00 2018-07-23 12:14:23.409 204 11490.95 113.06 56888.56 88888.00 2018-07-23 12:14:23.909 204 11490.96 113.07 56888.55 88888.00 2018-07-23 12:14:24.409 204 11490.87 113.13 56888.55 88888.00 2018-07-23 12:14:24.909 204 11490.91 113.14 56888.52 88888.00 2018-07-23 12:14:25.409 204 11490.95 113.04 56888.44 88888.00 2018-07-23 12:14:25.909 204 11490.90 112.99 56888.44 88888.00 2018-07-23 12:14:26.409 204 11490.91 113.00 56888.43 88888.00 2018-07-23 12:14:26.909 204 11490.94 113.00 56888.41 88888.00 2018-07-23 12:14:27.409 204 11490.84 113.00 56888.41 88888.00 2018-07-23 12:14:27.909 204 11490.82 112.98 56888.40 88888.00 2018-07-23 12:14:28.409 204 11490.86 112.98 56888.40 88888.00 2018-07-23 12:14:28.909 204 11490.77 112.94 56888.42 88888.00 2018-07-23 12:14:29.909 204 11490.88 112.91 56888.31 88888.00 2018-07-23 12:14:30.409 204 11490.83 112.90 56888.21 88888.00 2018-07-23 12:14:30.909 204 11490.74 112.88 56888.18 88888.00 2018-07-23 12:14:31.409 204 11490.79 112.91 56888.18 88888.00 2018-07-23 12:14:31.909 204 11490.75 112.90 56888.11 88888.00 2018-07-23 12:14:32.409 204 11490.76 112.87 56888.08 88888.00 2018-07-23 12:14:32.909 204 11490.83 112.87 56888.01 88888.00 2018-07-23 12:14:33.409 204 11490.80 112.81 56887.92 88888.00 2018-07-23 12:14:33.909 204 11490.73 112.79 56887.91 88888.00 2018-07-23 12:14:34.409 204 11490.68 112.86 56887.92 88888.00 2018-07-23 12:14:34.909 204 11490.73 112.86 56887.91 88888.00 2018-07-23 12:14:35.409 204 11490.73 112.83 56887.90 88888.00 2018-07-23 12:14:35.909 204 11490.76 112.78 56887.85 88888.00 2018-07-23 12:14:36.409 204 11490.76 112.77 56887.80 88888.00 2018-07-23 12:14:36.909 204 11490.70 112.78 56887.76 88888.00 2018-07-23 12:14:37.409 204 11490.68 112.75 56887.80 88888.00 2018-07-23 12:14:37.909 204 11490.76 112.78 56887.78 88888.00 2018-07-23 12:14:38.409 204 11490.68 112.84 56887.73 88888.00 2018-07-23 12:14:38.909 204 11490.67 112.86 56887.70 88888.00 2018-07-23 12:14:39.409 204 11490.74 112.86 56887.65 88888.00 2018-07-23 12:14:39.909 204 11490.77 112.81 56887.63 88888.00 2018-07-23 12:14:40.409 204 11490.76 112.80 56887.64 88888.00 2018-07-23 12:14:40.909 204 11490.79 112.80 56887.58 88888.00 2018-07-23 12:14:41.409 204 11490.75 112.77 56887.54 88888.00 2018-07-23 12:14:41.909 204 11490.70 112.79 56887.54 88888.00 2018-07-23 12:14:42.409 204 11490.65 112.81 56887.53 88888.00 2018-07-23 12:14:43.409 204 11490.60 112.75 56887.57 88888.00 2018-07-23 12:14:43.909 204 11490.57 112.75 56887.54 88888.00 2018-07-23 12:14:44.409 204 11490.61 112.75 56887.57 88888.00 2018-07-23 12:14:44.909 204 11490.62 112.73 56887.62 88888.00 2018-07-23 12:14:45.409 204 11490.61 112.74 56887.63 88888.00 2018-07-23 12:14:45.909 204 11490.61 112.71 56887.62 88888.00 2018-07-23 12:14:46.409 204 11490.55 112.74 56887.63 88888.00 2018-07-23 12:14:46.909 204 11490.48 112.72 56887.67 88888.00 2018-07-23 12:14:47.409 204 11490.52 112.74 56887.70 88888.00 2018-07-23 12:14:47.909 204 11490.46 112.72 56887.72 88888.00 2018-07-23 12:14:48.409 204 11490.40 112.78 56887.69 88888.00 2018-07-23 12:14:48.909 204 11490.45 112.80 56887.75 88888.00 2018-07-23 12:14:49.409 204 11490.45 112.84 56887.85 88888.00 2018-07-23 12:14:49.909 204 11490.42 112.85 56887.92 88888.00 2018-07-23 12:14:50.409 204 11490.46 112.85 56887.97 88888.00 2018-07-23 12:14:50.909 204 11490.53 112.87 56887.98 88888.00 2018-07-23 12:14:51.409 204 11490.48 112.85 56887.98 88888.00 2018-07-23 12:14:51.909 204 11490.48 112.90 56888.04 88888.00 2018-07-23 12:14:52.409 204 11490.53 112.94 56888.11 88888.00 2018-07-23 12:14:53.410 204 11490.45 112.99 56888.14 88888.00 2018-07-23 12:14:53.910 204 11490.49 112.98 56888.18 88888.00 2018-07-23 12:14:54.410 204 11490.41 112.98 56888.18 88888.00 2018-07-23 12:14:54.910 204 11490.41 113.07 56888.23 88888.00 2018-07-23 12:14:55.410 204 11490.45 113.09 56888.25 88888.00 2018-07-23 12:14:55.910 204 11490.39 113.12 56888.33 88888.00 2018-07-23 12:14:56.410 204 11490.43 113.15 56888.36 88888.00 2018-07-23 12:14:56.910 204 11490.45 113.22 56888.41 88888.00 2018-07-23 12:14:57.410 204 11490.42 113.24 56888.36 88888.00 2018-07-23 12:14:57.910 204 11490.40 113.26 56888.40 88888.00 2018-07-23 12:14:58.410 204 11490.42 113.25 56888.41 88888.00 2018-07-23 12:14:58.910 204 11490.49 113.24 56888.48 88888.00 2018-07-23 12:14:59.410 204 11490.49 113.32 56888.55 88888.00 2018-07-23 12:14:59.910 204 11490.43 113.36 56888.55 88888.00 2018-07-23 12:15:00.410 204 11490.41 113.38 56888.56 88888.00 2018-07-23 12:15:00.910 204 11490.36 113.38 56888.56 88888.00 2018-07-23 12:15:01.410 204 11490.40 113.42 56888.52 88888.00 2018-07-23 12:15:01.910 204 11490.41 113.43 56888.53 88888.00 2018-07-23 12:15:02.410 204 11490.38 113.38 56888.52 88888.00 2018-07-23 12:15:02.910 204 11490.42 113.39 56888.55 88888.00 2018-07-23 12:15:03.410 204 11490.43 113.39 56888.52 88888.00 2018-07-23 12:15:03.910 204 11490.43 113.42 56888.54 88888.00 2018-07-23 12:15:04.410 204 11490.43 113.43 56888.56 88888.00 2018-07-23 12:15:04.910 204 11490.53 113.41 56888.55 88888.00 2018-07-23 12:15:05.410 204 11490.50 113.41 56888.54 88888.00 2018-07-23 12:15:05.910 204 11490.50 113.40 56888.53 88888.00 2018-07-23 12:15:06.410 204 11490.59 113.42 56888.47 88888.00 2018-07-23 12:15:06.910 204 11490.60 113.45 56888.48 88888.00 2018-07-23 12:15:07.410 204 11490.55 113.43 56888.50 88888.00 2018-07-23 12:15:07.910 204 11490.53 113.47 56888.52 88888.00 2018-07-23 12:15:08.410 204 11490.55 113.54 56888.53 88888.00 2018-07-23 12:15:08.910 204 11490.60 113.55 56888.56 88888.00 2018-07-23 12:15:09.410 204 11490.62 113.58 56888.57 88888.00 2018-07-23 12:15:09.910 204 11490.66 113.63 56888.56 88888.00 2018-07-23 12:15:10.410 204 11490.57 113.61 56888.57 88888.00 2018-07-23 12:15:10.910 204 11490.56 113.68 56888.57 88888.00 2018-07-23 12:15:11.410 204 11490.65 113.65 56888.60 88888.00 2018-07-23 12:15:11.910 204 11490.61 113.68 56888.59 88888.00 2018-07-23 12:15:12.410 204 11490.62 113.68 56888.59 88888.00 2018-07-23 12:15:12.910 204 11490.69 113.69 56888.59 88888.00 2018-07-23 12:15:13.410 204 11490.68 113.73 56888.55 88888.00 2018-07-23 12:15:13.910 204 11490.65 113.76 56888.55 88888.00 2018-07-23 12:15:14.410 204 11490.67 113.74 56888.59 88888.00 2018-07-23 12:15:14.910 204 11490.68 113.67 56888.60 88888.00 2018-07-23 12:15:15.410 204 11490.69 113.70 56888.61 88888.00 2018-07-23 12:15:15.910 204 11490.73 113.77 56888.60 88888.00 2018-07-23 12:15:16.410 204 11490.72 113.75 56888.50 88888.00 2018-07-23 12:15:16.910 204 11490.67 113.77 56888.50 88888.00 2018-07-23 12:15:17.410 204 11490.76 113.82 56888.50 88888.00 2018-07-23 12:15:17.910 204 11490.81 113.83 56888.52 88888.00 2018-07-23 12:15:18.410 204 11490.74 113.85 56888.52 88888.00 2018-07-23 12:15:18.910 204 11490.73 113.83 56888.56 88888.00 2018-07-23 12:15:19.410 204 11490.80 113.82 56888.55 88888.00 2018-07-23 12:15:19.910 204 11490.77 113.85 56888.59 88888.00 2018-07-23 12:15:20.410 204 11490.82 113.87 56888.55 88888.00 2018-07-23 12:15:20.910 204 11490.83 113.87 56888.47 88888.00 2018-07-23 12:15:21.410 204 11490.77 113.86 56888.49 88888.00 2018-07-23 12:15:21.910 204 11490.80 113.85 56888.52 88888.00 2018-07-23 12:15:22.910 204 11490.82 113.97 56888.44 88888.00 2018-07-23 12:15:23.410 204 11490.82 113.95 56888.41 88888.00 2018-07-23 12:15:23.910 204 11490.86 114.00 56888.40 88888.00 2018-07-23 12:15:24.910 204 11490.93 113.92 56888.36 88888.00 2018-07-23 12:15:25.410 204 11490.89 113.95 56888.39 88888.00 2018-07-23 12:15:25.910 204 11490.88 114.00 56888.37 88888.00 2018-07-23 12:15:26.410 204 11490.86 114.03 56888.39 88888.00 2018-07-23 12:15:26.910 204 11490.91 114.09 56888.36 88888.00 2018-07-23 12:15:27.410 204 11490.95 114.09 56888.39 88888.00 2018-07-23 12:15:27.910 204 11490.90 114.06 56888.40 88888.00 2018-07-23 12:15:28.410 204 11490.89 114.10 56888.39 88888.00 2018-07-23 12:15:28.910 204 11490.96 114.09 56888.40 88888.00 2018-07-23 12:15:29.410 204 11490.95 114.02 56888.35 88888.00 2018-07-23 12:15:29.910 204 11490.93 114.07 56888.33 88888.00 2018-07-23 12:15:30.410 204 11490.96 114.07 56888.33 88888.00 2018-07-23 12:15:30.910 204 11490.95 114.08 56888.34 88888.00 2018-07-23 12:15:31.410 204 11490.88 114.08 56888.40 88888.00 2018-07-23 12:15:31.910 204 11490.96 114.11 56888.36 88888.00 2018-07-23 12:15:32.410 204 11490.96 114.14 56888.35 88888.00 2018-07-23 12:15:32.910 204 11490.93 114.14 56888.30 88888.00 2018-07-23 12:15:33.410 204 11490.97 114.15 56888.36 88888.00 2018-07-23 12:15:33.910 204 11490.98 114.17 56888.40 88888.00 2018-07-23 12:15:34.410 204 11490.91 114.17 56888.31 88888.00 2018-07-23 12:15:34.910 204 11490.94 114.14 56888.29 88888.00 2018-07-23 12:15:35.410 204 11491.00 114.11 56888.33 88888.00 2018-07-23 12:15:35.910 204 11490.94 114.14 56888.31 88888.00 2018-07-23 12:15:36.410 204 11490.91 114.19 56888.28 88888.00 2018-07-23 12:15:36.910 204 11490.93 114.19 56888.25 88888.00 2018-07-23 12:15:37.410 204 11490.93 114.09 56888.25 88888.00 2018-07-23 12:15:37.910 204 11490.93 114.13 56888.24 88888.00 2018-07-23 12:15:38.410 204 11490.94 114.13 56888.17 88888.00 2018-07-23 12:15:38.910 204 11490.90 114.06 56888.12 88888.00 2018-07-23 12:15:39.410 204 11490.89 114.07 56888.11 88888.00 2018-07-23 12:15:39.910 204 11490.96 114.06 56888.07 88888.00 2018-07-23 12:15:40.410 204 11490.96 114.01 56888.02 88888.00 2018-07-23 12:15:40.910 204 11490.83 113.83 56887.99 88888.00 2018-07-23 12:15:41.410 204 11490.81 113.92 56887.95 88888.00 2018-07-23 12:15:41.910 204 11490.86 113.99 56887.93 88888.00 2018-07-23 12:15:42.910 204 11490.87 113.95 56887.82 88888.00 2018-07-23 12:15:43.410 204 11490.90 113.96 56887.80 88888.00 2018-07-23 12:15:43.910 204 11490.83 113.96 56887.79 88888.00 2018-07-23 12:15:44.410 204 11490.83 114.01 56887.77 88888.00 2018-07-23 12:15:44.910 204 11490.87 114.01 56887.70 88888.00 2018-07-23 12:15:45.410 204 11490.82 113.99 56887.66 88888.00 2018-07-23 12:15:45.910 204 11490.80 113.90 56887.62 88888.00 2018-07-23 12:15:46.410 204 11490.86 113.93 56887.64 88888.00 2018-07-23 12:15:46.910 204 11490.82 113.93 56887.64 88888.00 2018-07-23 12:15:47.410 204 11490.76 113.93 56887.63 88888.00 2018-07-23 12:15:47.910 204 11490.80 113.92 56887.58 88888.00 2018-07-23 12:15:48.410 204 11490.80 113.90 56887.56 88888.00 2018-07-23 12:15:48.910 204 11490.74 113.96 56887.50 88888.00 2018-07-23 12:15:49.410 204 11490.77 113.93 56887.48 88888.00 2018-07-23 12:15:49.910 204 11490.83 113.88 56887.47 88888.00 2018-07-23 12:15:50.410 204 11490.81 113.90 56887.47 88888.00 2018-07-23 12:15:50.910 204 11490.80 113.86 56887.45 88888.00 2018-07-23 12:15:51.410 204 11490.84 113.81 56887.38 88888.00 2018-07-23 12:15:51.910 204 11490.83 113.82 56887.37 88888.00 2018-07-23 12:15:52.410 204 11490.76 113.93 56887.40 88888.00 2018-07-23 12:15:52.910 204 11490.87 113.90 56887.34 88888.00 2018-07-23 12:15:53.410 204 11490.86 113.83 56887.30 88888.00 2018-07-23 12:15:53.910 204 11490.81 113.90 56887.32 88888.00 2018-07-23 12:15:54.410 204 11490.81 113.94 56887.28 88888.00 2018-07-23 12:15:54.910 204 11490.80 113.90 56887.27 88888.00 2018-07-23 12:15:55.410 204 11490.80 113.92 56887.26 88888.00 2018-07-23 12:15:56.410 204 11490.84 113.86 56887.33 88888.00 2018-07-23 12:15:56.910 204 11490.77 113.86 56887.35 88888.00 2018-07-23 12:15:57.410 204 11490.83 113.81 56887.30 88888.00 2018-07-23 12:15:57.910 204 11490.88 113.85 56887.28 88888.00 2018-07-23 12:15:58.410 204 11490.79 113.82 56887.31 88888.00 2018-07-23 12:15:58.910 204 11490.75 113.72 56887.32 88888.00 2018-07-23 12:15:59.410 204 11490.80 113.56 56887.26 88888.00 2018-07-23 12:15:59.910 204 11490.80 113.77 56887.27 88888.00 2018-07-23 12:16:00.410 204 11490.81 113.82 56887.31 88888.00 2018-07-23 12:16:00.910 204 11490.81 113.81 56887.33 88888.00 2018-07-23 12:16:01.410 204 11490.73 113.73 56887.33 88888.00 2018-07-23 12:16:01.910 204 11490.76 113.72 56887.35 88888.00 2018-07-23 12:16:02.410 204 11490.80 113.74 56887.39 88888.00 2018-07-23 12:16:02.910 204 11490.68 113.75 56887.32 88888.00 2018-07-23 12:16:03.410 204 11490.66 113.79 56887.28 88888.00 2018-07-23 12:16:03.910 204 11490.68 113.77 56887.28 88888.00 2018-07-23 12:16:04.410 204 11490.66 113.79 56887.32 88888.00 2018-07-23 12:16:04.910 204 11490.59 113.80 56887.32 88888.00 2018-07-23 12:16:05.410 204 11490.67 113.83 56887.32 88888.00 2018-07-23 12:16:05.910 204 11490.65 113.79 56887.33 88888.00 2018-07-23 12:16:06.410 204 11490.55 113.72 56887.28 88888.00 2018-07-23 12:16:06.910 204 11490.55 113.65 56887.28 88888.00 2018-07-23 12:16:07.410 204 11490.61 113.66 56887.32 88888.00 2018-07-23 12:16:07.910 204 11490.54 113.66 56887.31 88888.00 2018-07-23 12:16:08.410 204 11490.59 113.67 56887.33 88888.00 2018-07-23 12:16:08.910 204 11490.61 113.62 56887.33 88888.00 2018-07-23 12:16:09.410 204 11490.55 113.66 56887.35 88888.00 2018-07-23 12:16:09.910 204 11490.57 113.67 56887.30 88888.00 2018-07-23 12:16:10.410 204 11490.56 113.63 56887.25 88888.00 2018-07-23 12:16:10.910 204 11490.54 113.62 56887.27 88888.00 2018-07-23 12:16:11.410 204 11490.55 113.60 56887.32 88888.00 2018-07-23 12:16:11.910 204 11490.56 113.62 56887.33 88888.00 2018-07-23 12:16:12.410 204 11490.53 113.62 56887.30 88888.00 2018-07-23 12:16:12.910 204 11490.50 113.62 56887.24 88888.00 2018-07-23 12:16:13.410 204 11490.56 113.59 56887.26 88888.00 2018-07-23 12:16:13.910 204 11490.60 113.58 56887.22 88888.00 2018-07-23 12:16:14.410 204 11490.52 113.52 56887.19 88888.00 2018-07-23 12:16:14.910 204 11490.52 113.52 56887.20 88888.00 2018-07-23 12:16:15.410 204 11490.55 113.49 56887.19 88888.00 2018-07-23 12:16:15.910 204 11490.54 113.51 56887.21 88888.00 2018-07-23 12:16:16.410 204 11490.50 113.48 56887.22 88888.00 2018-07-23 12:16:16.910 204 11490.55 113.49 56887.19 88888.00 2018-07-23 12:16:17.410 204 11490.52 113.46 56887.20 88888.00 2018-07-23 12:16:17.910 204 11490.55 113.49 56887.22 88888.00 2018-07-23 12:16:18.410 204 11490.55 113.46 56887.22 88888.00 2018-07-23 12:16:18.910 204 11490.48 113.46 56887.21 88888.00 2018-07-23 12:16:19.410 204 11490.47 113.45 56887.18 88888.00 2018-07-23 12:16:19.910 204 11490.52 113.47 56887.16 88888.00 2018-07-23 12:16:20.410 204 11490.46 113.48 56887.24 88888.00 2018-07-23 12:16:20.910 204 11490.46 113.47 56887.16 88888.00 2018-07-23 12:16:21.410 204 11490.55 113.43 56887.13 88888.00 2018-07-23 12:16:21.910 204 11490.52 113.36 56887.07 88888.00 2018-07-23 12:16:22.410 204 11490.49 113.35 56887.05 88888.00 2018-07-23 12:16:22.910 204 11490.59 113.39 56887.01 88888.00 2018-07-23 12:16:23.410 204 11490.55 113.41 56887.01 88888.00 2018-07-23 12:16:23.910 204 11490.53 113.40 56887.02 88888.00 2018-07-23 12:16:24.410 204 11490.53 113.42 56886.99 88888.00 2018-07-23 12:16:24.910 204 11490.54 113.39 56887.00 88888.00 2018-07-23 12:16:25.410 204 11490.49 113.41 56886.99 88888.00 2018-07-23 12:16:25.910 204 11490.54 113.42 56886.93 88888.00 2018-07-23 12:16:26.410 204 11490.60 113.34 56886.90 88888.00 2018-07-23 12:16:26.910 204 11490.57 113.33 56886.94 88888.00 2018-07-23 12:16:27.910 204 11490.63 113.27 56886.95 88888.00 2018-07-23 12:16:28.410 204 11490.55 113.24 56886.90 88888.00 2018-07-23 12:16:28.910 204 11490.53 113.25 56886.87 88888.00 2018-07-23 12:16:29.410 204 11490.57 113.27 56886.85 88888.00 2018-07-23 12:16:29.910 204 11490.57 113.22 56886.86 88888.00 2018-07-23 12:16:30.410 204 11490.61 113.20 56886.82 88888.00 2018-07-23 12:16:30.910 204 11490.66 113.19 56886.86 88888.00 2018-07-23 12:16:31.410 204 11490.61 113.15 56886.76 88888.00 2018-07-23 12:16:31.910 204 11490.59 113.14 56886.74 88888.00 2018-07-23 12:16:32.410 204 11490.63 113.15 56886.67 88888.00 2018-07-23 12:16:32.910 204 11490.60 113.09 56886.64 88888.00 2018-07-23 12:16:33.410 204 11490.61 113.11 56886.62 88888.00 2018-07-23 12:16:33.910 204 11490.65 113.13 56886.60 88888.00 2018-07-23 12:16:34.410 204 11490.67 113.09 56886.55 88888.00 2018-07-23 12:16:34.910 204 11490.63 113.06 56886.53 88888.00 2018-07-23 12:16:35.410 204 11490.62 113.06 56886.50 88888.00 2018-07-23 12:16:35.910 204 11490.63 113.06 56886.48 88888.00 2018-07-23 12:16:36.410 204 11490.60 113.05 56886.44 88888.00 2018-07-23 12:16:36.910 204 11490.60 113.00 56886.36 88888.00 2018-07-23 12:16:37.910 204 11490.65 112.95 56886.37 88888.00 2018-07-23 12:16:38.410 204 11490.70 112.92 56886.39 88888.00 2018-07-23 12:16:38.910 204 11490.73 112.91 56886.30 88888.00 2018-07-23 12:16:39.410 204 11490.69 112.90 56886.25 88888.00 2018-07-23 12:16:39.910 204 11490.72 112.92 56886.23 88888.00 2018-07-23 12:16:40.410 204 11490.67 112.90 56886.18 88888.00 2018-07-23 12:16:40.910 204 11490.65 112.87 56886.16 88888.00 2018-07-23 12:16:41.410 204 11490.72 112.88 56886.13 88888.00 2018-07-23 12:16:41.910 204 11490.75 112.87 56886.19 88888.00 2018-07-23 12:16:42.410 204 11490.74 112.91 56886.15 88888.00 2018-07-23 12:16:42.911 204 11490.74 112.94 56886.11 88888.00 2018-07-23 12:16:43.411 204 11490.81 112.97 56886.12 88888.00 2018-07-23 12:16:43.911 204 11490.76 112.92 56886.06 88888.00 2018-07-23 12:16:44.411 204 11490.74 112.94 56886.06 88888.00 2018-07-23 12:16:44.911 204 11490.77 112.99 56886.08 88888.00 2018-07-23 12:16:45.911 204 11490.82 112.91 56886.00 88888.00 2018-07-23 12:16:46.411 204 11490.84 112.90 56886.06 88888.00 2018-07-23 12:16:46.911 204 11490.90 112.88 56886.05 88888.00 2018-07-23 12:16:47.411 204 11490.89 112.87 56886.09 88888.00 2018-07-23 12:16:47.911 204 11490.86 112.91 56886.03 88888.00 2018-07-23 12:16:48.411 204 11490.89 112.94 56886.00 88888.00 2018-07-23 12:16:48.911 204 11490.87 112.91 56885.96 88888.00 2018-07-23 12:16:49.411 204 11490.89 112.91 56885.93 88888.00 2018-07-23 12:16:49.911 204 11490.90 112.94 56885.96 88888.00 2018-07-23 12:16:50.411 204 11490.93 112.92 56885.96 88888.00 2018-07-23 12:16:50.911 204 11490.87 112.91 56886.03 88888.00 2018-07-23 12:16:51.411 204 11490.94 112.95 56886.08 88888.00 2018-07-23 12:16:51.911 204 11490.97 112.93 56886.06 88888.00 2018-07-23 12:16:52.411 204 11490.91 112.92 56886.02 88888.00 2018-07-23 12:16:52.911 204 11490.94 112.93 56885.93 88888.00 2018-07-23 12:16:53.411 204 11491.00 112.94 56885.92 88888.00 2018-07-23 12:16:53.911 204 11490.97 112.97 56885.94 88888.00 2018-07-23 12:16:54.411 204 11491.04 113.00 56885.94 88888.00 2018-07-23 12:16:54.911 204 11491.09 112.99 56885.92 88888.00 2018-07-23 12:16:55.411 204 11491.07 112.95 56885.96 88888.00 2018-07-23 12:16:55.911 204 11491.08 112.98 56886.02 88888.00 2018-07-23 12:16:56.411 204 11491.12 112.97 56886.03 88888.00 2018-07-23 12:16:56.911 204 11491.12 112.95 56886.09 88888.00 2018-07-23 12:16:57.411 204 11491.09 112.95 56886.03 88888.00 2018-07-23 12:16:57.911 204 11491.17 112.95 56885.96 88888.00 2018-07-23 12:16:58.411 204 11491.22 112.98 56885.90 88888.00 2018-07-23 12:16:58.911 204 11491.16 113.06 56885.85 88888.00 2018-07-23 12:16:59.411 204 11491.14 113.04 56885.80 88888.00 2018-07-23 12:16:59.911 204 11491.17 112.99 56885.78 88888.00 2018-07-23 12:17:00.411 204 11491.19 112.99 56885.83 88888.00 2018-07-23 12:17:00.911 204 11491.26 113.04 56885.81 88888.00 2018-07-23 12:17:01.411 204 11491.28 112.98 56885.80 88888.00 2018-07-23 12:17:01.911 204 11491.24 112.99 56885.83 88888.00 2018-07-23 12:17:02.411 204 11491.25 112.99 56885.81 88888.00 2018-07-23 12:17:02.911 204 11491.29 112.93 56885.72 88888.00 2018-07-23 12:17:03.411 204 11491.23 112.94 56885.67 88888.00 2018-07-23 12:17:03.911 204 11491.30 112.98 56885.71 88888.00 2018-07-23 12:17:04.411 204 11491.30 113.00 56885.70 88888.00 2018-07-23 12:17:04.911 204 11491.24 112.99 56885.63 88888.00 2018-07-23 12:17:05.411 204 11491.21 112.94 56885.58 88888.00 2018-07-23 12:17:05.911 204 11491.25 112.94 56885.63 88888.00 2018-07-23 12:17:06.411 204 11491.23 112.91 56885.65 88888.00 2018-07-23 12:17:06.911 204 11491.22 112.93 56885.66 88888.00 2018-07-23 12:17:07.411 204 11491.33 112.87 56885.67 88888.00 2018-07-23 12:17:07.911 204 11491.33 112.88 56885.65 88888.00 2018-07-23 12:17:08.411 204 11491.28 112.88 56885.66 88888.00 2018-07-23 12:17:09.411 204 11491.32 112.91 56885.68 88888.00 2018-07-23 12:17:09.911 204 11491.26 112.91 56885.67 88888.00 2018-07-23 12:17:10.411 204 11491.36 112.93 56885.68 88888.00 2018-07-23 12:17:10.911 204 11491.39 112.90 56885.65 88888.00 2018-07-23 12:17:11.411 204 11491.32 112.90 56885.66 88888.00 2018-07-23 12:17:11.911 204 11491.38 112.91 56885.65 88888.00 2018-07-23 12:17:12.411 204 11491.39 112.90 56885.64 88888.00 2018-07-23 12:17:12.911 204 11491.36 112.85 56885.63 88888.00 2018-07-23 12:17:13.411 204 11491.45 112.87 56885.66 88888.00 2018-07-23 12:17:13.911 204 11491.46 112.87 56885.65 88888.00 2018-07-23 12:17:14.411 204 11491.43 112.87 56885.59 88888.00 2018-07-23 12:17:14.911 204 11491.43 112.90 56885.60 88888.00 2018-07-23 12:17:15.411 204 11491.46 112.88 56885.59 88888.00 2018-07-23 12:17:15.911 204 11491.37 112.86 56885.57 88888.00 2018-07-23 12:17:16.411 204 11491.36 112.86 56885.58 88888.00 2018-07-23 12:17:16.911 204 11491.42 112.90 56885.58 88888.00 2018-07-23 12:17:17.411 204 11491.46 112.84 56885.58 88888.00 2018-07-23 12:17:17.911 204 11491.45 112.80 56885.59 88888.00 2018-07-23 12:17:18.411 204 11491.50 112.87 56885.61 88888.00 2018-07-23 12:17:18.911 204 11491.45 112.84 56885.58 88888.00 2018-07-23 12:17:19.411 204 11491.40 112.77 56885.57 88888.00 2018-07-23 12:17:19.911 204 11491.46 112.79 56885.54 88888.00 2018-07-23 12:17:20.411 204 11491.51 112.74 56885.54 88888.00 2018-07-23 12:17:20.911 204 11491.47 112.77 56885.51 88888.00 2018-07-23 12:17:21.411 204 11491.47 112.84 56885.53 88888.00 2018-07-23 12:17:21.911 204 11491.53 112.87 56885.51 88888.00 2018-07-23 12:17:22.411 204 11491.46 112.84 56885.52 88888.00 2018-07-23 12:17:22.911 204 11491.44 112.83 56885.54 88888.00 2018-07-23 12:17:23.411 204 11491.49 112.85 56885.49 88888.00 2018-07-23 12:17:23.911 204 11491.44 112.83 56885.40 88888.00 2018-07-23 12:17:24.411 204 11491.45 112.79 56885.41 88888.00 2018-07-23 12:17:24.911 204 11491.54 112.78 56885.39 88888.00 2018-07-23 12:17:25.411 204 11491.52 112.75 56885.35 88888.00 2018-07-23 12:17:25.911 204 11491.50 112.75 56885.35 88888.00 2018-07-23 12:17:26.411 204 11491.52 112.77 56885.35 88888.00 2018-07-23 12:17:26.911 204 11491.51 112.73 56885.29 88888.00 2018-07-23 12:17:27.411 204 11491.47 112.68 56885.27 88888.00 2018-07-23 12:17:27.911 204 11491.49 112.66 56885.25 88888.00 2018-07-23 12:17:28.411 204 11491.50 112.67 56885.27 88888.00 2018-07-23 12:17:28.911 204 11491.46 112.68 56885.27 88888.00 2018-07-23 12:17:29.411 204 11491.46 112.66 56885.29 88888.00 2018-07-23 12:17:29.911 204 11491.54 112.59 56885.26 88888.00 2018-07-23 12:17:30.411 204 11491.50 112.60 56885.20 88888.00 2018-07-23 12:17:30.911 204 11491.49 112.63 56885.12 88888.00 2018-07-23 12:17:31.411 204 11491.52 112.54 56885.06 88888.00 2018-07-23 12:17:31.911 204 11491.47 112.54 56885.04 88888.00 2018-07-23 12:17:32.411 204 11491.40 112.52 56885.06 88888.00 2018-07-23 12:17:32.911 204 11491.43 112.45 56885.02 88888.00 2018-07-23 12:17:33.411 204 11491.37 112.40 56884.91 88888.00 2018-07-23 12:17:33.911 204 11491.36 112.44 56884.86 88888.00 2018-07-23 12:17:34.411 204 11491.36 112.39 56884.84 88888.00 2018-07-23 12:17:34.911 204 11491.33 112.36 56884.78 88888.00 2018-07-23 12:17:35.411 204 11491.31 112.39 56884.68 88888.00 2018-07-23 12:17:35.911 204 11491.35 112.32 56884.62 88888.00 2018-07-23 12:17:36.411 204 11491.35 112.25 56884.59 88888.00 2018-07-23 12:17:36.911 204 11491.35 112.22 56884.58 88888.00 2018-07-23 12:17:37.411 204 11491.36 112.20 56884.58 88888.00 2018-07-23 12:17:37.911 204 11491.39 112.19 56884.54 88888.00 2018-07-23 12:17:38.411 204 11491.37 112.10 56884.54 88888.00 2018-07-23 12:17:38.911 204 11491.40 112.06 56884.56 88888.00 2018-07-23 12:17:39.411 204 11491.42 112.10 56884.54 88888.00 2018-07-23 12:17:39.911 204 11491.36 112.12 56884.49 88888.00 2018-07-23 12:17:41.411 204 11491.31 112.11 56884.46 88888.00 2018-07-23 12:17:41.911 204 11491.30 112.15 56884.44 88888.00 2018-07-23 12:17:42.411 204 11491.31 112.09 56884.45 88888.00 2018-07-23 12:17:42.911 204 11491.31 112.02 56884.42 88888.00 2018-07-23 12:17:43.411 204 11491.31 112.06 56884.40 88888.00 2018-07-23 12:17:43.911 204 11491.38 112.10 56884.46 88888.00 2018-07-23 12:17:44.411 204 11491.38 112.05 56884.44 88888.00 2018-07-23 12:17:44.911 204 11491.32 112.06 56884.36 88888.00 2018-07-23 12:17:45.411 204 11491.35 112.02 56884.39 88888.00 2018-07-23 12:17:45.911 204 11491.36 111.92 56884.43 88888.00 2018-07-23 12:17:46.411 204 11491.32 111.95 56884.40 88888.00 2018-07-23 12:17:46.911 204 11491.33 111.97 56884.42 88888.00 2018-07-23 12:17:47.411 204 11491.35 111.95 56884.43 88888.00 2018-07-23 12:17:47.911 204 11491.30 111.89 56884.43 88888.00 2018-07-23 12:17:48.411 204 11491.32 111.92 56884.36 88888.00 2018-07-23 12:17:48.911 204 11491.33 111.95 56884.31 88888.00 2018-07-23 12:17:49.411 204 11491.33 111.91 56884.26 88888.00 2018-07-23 12:17:49.911 204 11491.33 111.90 56884.30 88888.00 2018-07-23 12:17:50.411 204 11491.39 111.91 56884.27 88888.00 2018-07-23 12:17:50.911 204 11491.36 111.89 56884.25 88888.00 2018-07-23 12:17:51.411 204 11491.29 111.86 56884.26 88888.00 2018-07-23 12:17:51.911 204 11491.33 111.86 56884.27 88888.00 2018-07-23 12:17:52.411 204 11491.28 111.85 56884.29 88888.00 2018-07-23 12:17:52.911 204 11491.28 111.81 56884.32 88888.00 2018-07-23 12:17:53.411 204 11491.28 111.78 56884.32 88888.00 2018-07-23 12:17:53.911 204 11491.24 111.82 56884.29 88888.00 2018-07-23 12:17:54.411 204 11491.21 111.82 56884.29 88888.00 2018-07-23 12:17:54.911 204 11491.26 111.79 56884.32 88888.00 2018-07-23 12:17:55.411 204 11491.25 111.83 56884.32 88888.00 2018-07-23 12:17:55.911 204 11491.29 111.85 56884.32 88888.00 2018-07-23 12:17:56.411 204 11491.28 111.84 56884.31 88888.00 2018-07-23 12:17:56.911 204 11491.33 111.82 56884.26 88888.00 2018-07-23 12:17:57.411 204 11491.28 111.78 56884.26 88888.00 2018-07-23 12:17:57.911 204 11491.24 111.76 56884.29 88888.00 2018-07-23 12:17:58.411 204 11491.26 111.77 56884.26 88888.00 2018-07-23 12:17:58.911 204 11491.23 111.79 56884.29 88888.00 2018-07-23 12:17:59.411 204 11491.23 111.78 56884.31 88888.00 2018-07-23 12:17:59.911 204 11491.30 111.72 56884.30 88888.00 2018-07-23 12:18:00.411 204 11491.23 111.72 56884.25 88888.00 2018-07-23 12:18:00.911 204 11491.24 111.78 56884.30 88888.00 2018-07-23 12:18:01.411 204 11491.25 111.78 56884.32 88888.00 2018-07-23 12:18:01.911 204 11491.23 111.75 56884.35 88888.00 2018-07-23 12:18:02.411 204 11491.25 111.78 56884.33 88888.00 2018-07-23 12:18:02.911 204 11491.30 111.81 56884.32 88888.00 2018-07-23 12:18:03.411 204 11491.29 111.82 56884.33 88888.00 2018-07-23 12:18:03.911 204 11491.23 111.72 56884.36 88888.00 2018-07-23 12:18:04.411 204 11491.21 111.70 56884.35 88888.00 2018-07-23 12:18:04.911 204 11491.23 111.75 56884.40 88888.00 2018-07-23 12:18:05.411 204 11491.21 111.86 56884.36 88888.00 2018-07-23 12:18:05.911 204 11491.17 111.89 56884.35 88888.00 2018-07-23 12:18:06.411 204 11491.19 111.84 56884.36 88888.00 2018-07-23 12:18:06.911 204 11491.19 111.81 56884.36 88888.00 2018-07-23 12:18:07.411 204 11491.18 111.83 56884.42 88888.00 2018-07-23 12:18:07.911 204 11491.24 111.81 56884.40 88888.00 2018-07-23 12:18:08.411 204 11491.21 111.79 56884.40 88888.00 2018-07-23 12:18:08.911 204 11491.19 111.81 56884.36 88888.00 2018-07-23 12:18:09.411 204 11491.17 111.81 56884.33 88888.00 2018-07-23 12:18:09.911 204 11491.14 111.81 56884.35 88888.00 2018-07-23 12:18:10.411 204 11491.19 111.77 56884.38 88888.00 2018-07-23 12:18:10.911 204 11491.25 111.77 56884.36 88888.00 2018-07-23 12:18:11.411 204 11491.23 111.83 56884.32 88888.00 2018-07-23 12:18:11.911 204 11491.17 111.86 56884.33 88888.00 2018-07-23 12:18:12.411 204 11491.17 111.88 56884.40 88888.00 2018-07-23 12:18:12.911 204 11491.18 111.78 56884.38 88888.00 2018-07-23 12:18:13.411 204 11491.17 111.78 56884.37 88888.00 2018-07-23 12:18:13.911 204 11491.25 111.78 56884.33 88888.00 2018-07-23 12:18:14.411 204 11491.26 111.76 56884.32 88888.00 2018-07-23 12:18:14.911 204 11491.24 111.74 56884.30 88888.00 2018-07-23 12:18:15.411 204 11491.21 111.74 56884.29 88888.00 2018-07-23 12:18:15.911 204 11491.25 111.75 56884.27 88888.00 2018-07-23 12:18:16.411 204 11491.17 111.72 56884.29 88888.00 2018-07-23 12:18:16.911 204 11491.18 111.71 56884.26 88888.00 2018-07-23 12:18:17.411 204 11491.25 111.68 56884.26 88888.00 2018-07-23 12:18:17.911 204 11491.17 111.64 56884.30 88888.00 2018-07-23 12:18:18.411 204 11491.17 111.65 56884.27 88888.00 2018-07-23 12:18:18.911 204 11491.22 111.62 56884.24 88888.00 2018-07-23 12:18:19.411 204 11491.16 111.61 56884.17 88888.00 2018-07-23 12:18:19.911 204 11491.11 111.61 56884.16 88888.00 2018-07-23 12:18:20.411 204 11491.19 111.64 56884.13 88888.00 2018-07-23 12:18:20.911 204 11491.22 111.58 56884.06 88888.00 2018-07-23 12:18:21.411 204 11491.18 111.54 56884.03 88888.00 2018-07-23 12:18:21.911 204 11491.21 111.50 56884.00 88888.00 2018-07-23 12:18:22.411 204 11491.19 111.55 56884.03 88888.00 2018-07-23 12:18:22.911 204 11491.09 111.55 56884.04 88888.00 2018-07-23 12:18:23.411 204 11491.11 111.51 56883.97 88888.00 2018-07-23 12:18:23.911 204 11491.14 111.50 56883.92 88888.00 2018-07-23 12:18:24.411 204 11491.10 111.42 56883.93 88888.00 2018-07-23 12:18:24.911 204 11491.15 111.43 56883.97 88888.00 2018-07-23 12:18:25.411 204 11491.22 111.41 56883.92 88888.00 2018-07-23 12:18:25.911 204 11491.18 111.37 56883.95 88888.00 2018-07-23 12:18:26.412 204 11491.16 111.41 56883.95 88888.00 2018-07-23 12:18:26.912 204 11491.14 111.38 56883.93 88888.00 2018-07-23 12:18:27.412 204 11491.12 111.38 56883.88 88888.00 2018-07-23 12:18:27.912 204 11491.11 111.43 56883.93 88888.00 2018-07-23 12:18:28.412 204 11491.11 111.42 56883.98 88888.00 2018-07-23 12:18:28.912 204 11491.08 111.45 56883.94 88888.00 2018-07-23 12:18:29.412 204 11491.10 111.44 56883.95 88888.00 2018-07-23 12:18:29.912 204 11491.16 111.48 56883.93 88888.00 2018-07-23 12:18:30.412 204 11491.14 111.43 56883.95 88888.00 2018-07-23 12:18:30.912 204 11491.11 111.40 56884.00 88888.00 2018-07-23 12:18:31.412 204 11491.12 111.44 56884.04 88888.00 2018-07-23 12:18:32.412 204 11491.14 111.45 56884.09 88888.00 2018-07-23 12:18:32.912 204 11491.12 111.50 56884.10 88888.00 2018-07-23 12:18:33.412 204 11491.16 111.47 56884.03 88888.00 2018-07-23 12:18:33.912 204 11491.09 111.47 56883.99 88888.00 2018-07-23 12:18:34.412 204 11491.08 111.51 56883.99 88888.00 2018-07-23 12:18:34.912 204 11491.17 111.47 56884.00 88888.00 2018-07-23 12:18:35.412 204 11491.17 111.52 56883.99 88888.00 2018-07-23 12:18:35.912 204 11491.21 111.57 56883.95 88888.00 2018-07-23 12:18:36.412 204 11491.21 111.50 56883.98 88888.00 2018-07-23 12:18:36.912 204 11491.14 111.47 56883.98 88888.00 2018-07-23 12:18:37.412 204 11491.17 111.51 56883.99 88888.00 2018-07-23 12:18:37.912 204 11491.23 111.54 56883.95 88888.00 2018-07-23 12:18:38.412 204 11491.21 111.56 56883.93 88888.00 2018-07-23 12:18:38.912 204 11491.22 111.56 56883.92 88888.00 2018-07-23 12:18:39.412 204 11491.28 111.51 56883.93 88888.00 2018-07-23 12:18:39.912 204 11491.25 111.52 56883.93 88888.00 2018-07-23 12:18:40.412 204 11491.26 111.57 56883.94 88888.00 2018-07-23 12:18:40.912 204 11491.32 111.52 56883.90 88888.00 2018-07-23 12:18:41.412 204 11491.31 111.48 56883.93 88888.00 2018-07-23 12:18:41.912 204 11491.23 111.47 56883.93 88888.00 2018-07-23 12:18:42.412 204 11491.30 111.48 56883.88 88888.00 2018-07-23 12:18:42.912 204 11491.33 111.42 56883.82 88888.00 2018-07-23 12:18:43.412 204 11491.28 111.47 56883.77 88888.00 2018-07-23 12:18:43.912 204 11491.25 111.48 56883.74 88888.00 2018-07-23 12:18:44.412 204 11491.32 111.49 56883.67 88888.00 2018-07-23 12:18:44.912 204 11491.35 111.45 56883.68 88888.00 2018-07-23 12:18:45.412 204 11491.39 111.43 56883.67 88888.00 2018-07-23 12:18:45.912 204 11491.39 111.38 56883.59 88888.00 2018-07-23 12:18:46.412 204 11491.38 111.35 56883.52 88888.00 2018-07-23 12:18:46.912 204 11491.40 111.34 56883.55 88888.00 2018-07-23 12:18:47.412 204 11491.46 111.30 56883.48 88888.00 2018-07-23 12:18:47.912 204 11491.43 111.28 56883.41 88888.00 2018-07-23 12:18:48.412 204 11491.43 111.28 56883.41 88888.00 2018-07-23 12:18:48.912 204 11491.50 111.24 56883.46 88888.00 2018-07-23 12:18:49.412 204 11491.47 111.22 56883.43 88888.00 2018-07-23 12:18:49.912 204 11491.42 111.21 56883.43 88888.00 2018-07-23 12:18:50.412 204 11491.51 111.18 56883.43 88888.00 2018-07-23 12:18:50.912 204 11491.52 111.17 56883.46 88888.00 2018-07-23 12:18:51.412 204 11491.47 111.21 56883.47 88888.00 2018-07-23 12:18:51.912 204 11491.49 111.24 56883.52 88888.00 2018-07-23 12:18:52.412 204 11491.52 111.28 56883.49 88888.00 2018-07-23 12:18:52.912 204 11491.45 111.29 56883.47 88888.00 2018-07-23 12:18:53.412 204 11491.43 111.28 56883.47 88888.00 2018-07-23 12:18:53.912 204 11491.50 111.29 56883.45 88888.00 2018-07-23 12:18:54.412 204 11491.44 111.27 56883.43 88888.00 2018-07-23 12:18:54.912 204 11491.47 111.30 56883.41 88888.00 2018-07-23 12:18:55.412 204 11491.50 111.30 56883.40 88888.00 2018-07-23 12:18:55.912 204 11491.50 111.24 56883.40 88888.00 2018-07-23 12:18:56.412 204 11491.53 111.32 56883.41 88888.00 2018-07-23 12:18:56.912 204 11491.63 111.36 56883.47 88888.00 2018-07-23 12:18:57.412 204 11491.65 111.31 56883.46 88888.00 2018-07-23 12:18:57.912 204 11491.66 111.31 56883.46 88888.00 2018-07-23 12:18:58.412 204 11491.70 111.38 56883.41 88888.00 2018-07-23 12:18:58.912 204 11491.71 111.29 56883.40 88888.00 2018-07-23 12:18:59.412 204 11491.67 111.30 56883.39 88888.00 2018-07-23 12:18:59.912 204 11491.72 111.37 56883.40 88888.00 2018-07-23 12:19:00.412 204 11491.73 111.34 56883.40 88888.00 2018-07-23 12:19:00.912 204 11491.66 111.30 56883.39 88888.00 2018-07-23 12:19:01.412 204 11491.66 111.28 56883.36 88888.00 2018-07-23 12:19:01.912 204 11491.71 111.29 56883.30 88888.00 2018-07-23 12:19:02.412 204 11491.65 111.24 56883.29 88888.00 2018-07-23 12:19:02.912 204 11491.68 111.24 56883.30 88888.00 2018-07-23 12:19:03.412 204 11491.73 111.25 56883.28 88888.00 2018-07-23 12:19:03.912 204 11491.71 111.28 56883.28 88888.00 2018-07-23 12:19:04.412 204 11491.66 111.28 56883.23 88888.00 2018-07-23 12:19:04.912 204 11491.71 111.23 56883.21 88888.00 2018-07-23 12:19:05.412 204 11491.67 111.20 56883.17 88888.00 2018-07-23 12:19:05.912 204 11491.68 111.16 56883.10 88888.00 2018-07-23 12:19:06.412 204 11491.78 111.10 56883.05 88888.00 2018-07-23 12:19:06.912 204 11491.80 111.09 56882.98 88888.00 2018-07-23 12:19:07.412 204 11491.72 111.09 56883.03 88888.00 2018-07-23 12:19:07.912 204 11491.79 111.06 56883.01 88888.00 2018-07-23 12:19:08.412 204 11491.80 110.98 56882.96 88888.00 2018-07-23 12:19:08.912 204 11491.72 110.98 56882.90 88888.00 2018-07-23 12:19:09.412 204 11491.71 110.94 56882.85 88888.00 2018-07-23 12:19:09.912 204 11491.77 110.88 56882.84 88888.00 2018-07-23 12:19:10.412 204 11491.75 110.93 56882.84 88888.00 2018-07-23 12:19:10.912 204 11491.77 110.95 56882.85 88888.00 2018-07-23 12:19:11.412 204 11491.86 110.88 56882.84 88888.00 2018-07-23 12:19:11.912 204 11491.82 110.88 56882.78 88888.00 2018-07-23 12:19:12.412 204 11491.87 110.81 56882.77 88888.00 2018-07-23 12:19:12.912 204 11491.84 110.87 56882.79 88888.00 2018-07-23 12:19:13.912 204 11491.79 110.83 56882.76 88888.00 2018-07-23 12:19:14.412 204 11491.85 110.80 56882.72 88888.00 2018-07-23 12:19:14.912 204 11491.84 110.75 56882.75 88888.00 2018-07-23 12:19:15.412 204 11491.75 110.79 56882.68 88888.00 2018-07-23 12:19:15.912 204 11491.77 110.77 56882.68 88888.00 2018-07-23 12:19:16.412 204 11491.82 110.75 56882.69 88888.00 2018-07-23 12:19:16.912 204 11491.84 110.79 56882.64 88888.00 2018-07-23 12:19:17.412 204 11491.89 110.76 56882.62 88888.00 2018-07-23 12:19:17.912 204 11491.89 110.75 56882.59 88888.00 2018-07-23 12:19:18.412 204 11491.89 110.75 56882.57 88888.00 2018-07-23 12:19:18.912 204 11491.84 110.74 56882.59 88888.00 2018-07-23 12:19:19.412 204 11491.91 110.72 56882.59 88888.00 2018-07-23 12:19:19.912 204 11491.85 110.70 56882.58 88888.00 2018-07-23 12:19:20.412 204 11491.85 110.72 56882.52 88888.00 2018-07-23 12:19:20.912 204 11491.92 110.72 56882.47 88888.00 2018-07-23 12:19:21.412 204 11491.84 110.68 56882.45 88888.00 2018-07-23 12:19:21.912 204 11491.84 110.66 56882.44 88888.00 2018-07-23 12:19:22.412 204 11491.91 110.67 56882.45 88888.00 2018-07-23 12:19:22.912 204 11491.89 110.66 56882.40 88888.00 2018-07-23 12:19:23.912 204 11491.89 110.61 56882.41 88888.00 2018-07-23 12:19:24.412 204 11491.88 110.59 56882.45 88888.00 2018-07-23 12:19:24.912 204 11491.85 110.57 56882.45 88888.00 2018-07-23 12:19:25.412 204 11491.89 110.59 56882.37 88888.00 2018-07-23 12:19:25.912 204 11491.91 110.53 56882.30 88888.00 2018-07-23 12:19:26.412 204 11491.91 110.54 56882.26 88888.00 2018-07-23 12:19:26.912 204 11491.87 110.61 56882.26 88888.00 2018-07-23 12:19:27.412 204 11491.91 110.56 56882.26 88888.00 2018-07-23 12:19:27.912 204 11491.92 110.56 56882.21 88888.00 2018-07-23 12:19:28.412 204 11491.99 110.61 56882.23 88888.00 2018-07-23 12:19:28.912 204 11492.02 110.55 56882.21 88888.00 2018-07-23 12:19:29.412 204 11491.98 110.45 56882.24 88888.00 2018-07-23 12:19:29.912 204 11491.98 110.47 56882.21 88888.00 2018-07-23 12:19:30.412 204 11491.95 110.48 56882.25 88888.00 2018-07-23 12:19:30.912 204 11491.93 110.46 56882.21 88888.00 2018-07-23 12:19:31.912 204 11492.06 110.49 56882.20 88888.00 2018-07-23 12:19:32.412 204 11492.01 110.43 56882.15 88888.00 2018-07-23 12:19:32.912 204 11491.92 110.40 56882.13 88888.00 2018-07-23 12:19:33.412 204 11491.97 110.39 56882.13 88888.00 2018-07-23 12:19:33.912 204 11492.02 110.40 56882.24 88888.00 2018-07-23 12:19:34.412 204 11492.00 110.40 56882.21 88888.00 2018-07-23 12:19:34.912 204 11492.07 110.39 56882.24 88888.00 2018-07-23 12:19:35.412 204 11492.09 110.38 56882.15 88888.00 2018-07-23 12:19:35.912 204 11492.07 110.38 56882.14 88888.00 2018-07-23 12:19:36.412 204 11492.04 110.36 56882.10 88888.00 2018-07-23 12:19:36.912 204 11492.02 110.39 56882.12 88888.00 2018-07-23 12:19:37.412 204 11491.95 110.35 56882.18 88888.00 2018-07-23 12:19:37.912 204 11491.98 110.30 56882.15 88888.00 2018-07-23 12:19:38.412 204 11492.06 110.23 56882.18 88888.00 2018-07-23 12:19:38.912 204 11492.04 110.20 56882.13 88888.00 2018-07-23 12:19:39.412 204 11491.95 110.28 56882.11 88888.00 2018-07-23 12:19:39.912 204 11491.99 110.29 56882.17 88888.00 2018-07-23 12:19:40.412 204 11491.93 110.27 56882.10 88888.00 2018-07-23 12:19:40.912 204 11491.88 110.28 56882.13 88888.00 2018-07-23 12:19:41.412 204 11491.93 110.29 56882.13 88888.00 2018-07-23 12:19:41.912 204 11491.93 110.23 56882.11 88888.00 2018-07-23 12:19:42.412 204 11491.89 110.21 56882.12 88888.00 2018-07-23 12:19:42.912 204 11491.86 110.18 56882.08 88888.00 2018-07-23 12:19:43.412 204 11491.86 110.15 56882.01 88888.00 2018-07-23 12:19:43.912 204 11491.82 110.15 56882.04 88888.00 2018-07-23 12:19:44.412 204 11491.89 110.16 56882.06 88888.00 2018-07-23 12:19:45.412 204 11491.84 110.11 56882.02 88888.00 2018-07-23 12:19:45.912 204 11491.81 110.09 56881.98 88888.00 2018-07-23 12:19:46.412 204 11491.84 110.06 56881.96 88888.00 2018-07-23 12:19:46.912 204 11491.84 110.02 56881.94 88888.00 2018-07-23 12:19:47.412 204 11491.84 110.01 56881.89 88888.00 2018-07-23 12:19:47.912 204 11491.85 109.99 56881.92 88888.00 2018-07-23 12:19:48.412 204 11491.74 109.96 56881.92 88888.00 2018-07-23 12:19:48.912 204 11491.67 109.98 56881.94 88888.00 2018-07-23 12:19:49.412 204 11491.75 110.00 56881.94 88888.00 2018-07-23 12:19:49.912 204 11491.73 109.94 56881.93 88888.00 2018-07-23 12:19:50.412 204 11491.64 109.92 56881.95 88888.00 2018-07-23 12:19:50.912 204 11491.67 109.93 56881.94 88888.00 2018-07-23 12:19:51.412 204 11491.70 109.93 56881.94 88888.00 2018-07-23 12:19:51.912 204 11491.67 109.89 56881.93 88888.00 2018-07-23 12:19:52.412 204 11491.65 109.92 56881.92 88888.00 2018-07-23 12:19:52.912 204 11491.67 109.92 56881.94 88888.00 2018-07-23 12:19:53.412 204 11491.60 109.89 56881.96 88888.00 2018-07-23 12:19:53.912 204 11491.65 109.89 56881.99 88888.00 2018-07-23 12:19:54.412 204 11491.67 109.89 56881.99 88888.00 2018-07-23 12:19:54.912 204 11491.60 109.88 56881.98 88888.00 2018-07-23 12:19:55.412 204 11491.65 109.93 56882.00 88888.00 2018-07-23 12:19:55.912 204 11491.72 109.94 56882.01 88888.00 2018-07-23 12:19:56.412 204 11491.63 109.93 56882.04 88888.00 2018-07-23 12:19:56.912 204 11491.60 109.94 56882.00 88888.00 2018-07-23 12:19:57.412 204 11491.61 109.95 56882.08 88888.00 2018-07-23 12:19:57.912 204 11491.60 109.88 56882.13 88888.00 2018-07-23 12:19:58.412 204 11491.58 109.82 56882.08 88888.00 2018-07-23 12:19:58.912 204 11491.53 109.78 56882.05 88888.00 2018-07-23 12:19:59.412 204 11491.53 109.74 56882.06 88888.00 2018-07-23 12:19:59.912 204 11491.53 109.72 56881.99 88888.00 2018-07-23 12:20:00.413 204 11491.63 109.72 56881.95 88888.00 2018-07-23 12:20:00.913 204 11491.66 109.74 56881.96 88888.00 2018-07-23 12:20:01.413 204 11491.61 109.78 56881.96 88888.00 2018-07-23 12:20:01.913 204 11491.61 109.77 56881.93 88888.00 2018-07-23 12:20:02.413 204 11491.60 109.79 56881.91 88888.00 2018-07-23 12:20:02.913 204 11491.52 109.78 56881.89 88888.00 2018-07-23 12:20:03.413 204 11491.54 109.80 56881.93 88888.00 2018-07-23 12:20:03.913 204 11491.67 109.80 56881.87 88888.00 2018-07-23 12:20:04.413 204 11491.68 109.75 56881.82 88888.00 2018-07-23 12:20:04.913 204 11491.66 109.75 56881.82 88888.00 2018-07-23 12:20:05.413 204 11491.67 109.73 56881.76 88888.00 2018-07-23 12:20:05.913 204 11491.64 109.70 56881.73 88888.00 2018-07-23 12:20:06.413 204 11491.64 109.67 56881.73 88888.00 2018-07-23 12:20:06.913 204 11491.72 109.68 56881.73 88888.00 2018-07-23 12:20:07.413 204 11491.67 109.66 56881.72 88888.00 2018-07-23 12:20:07.913 204 11491.66 109.68 56881.74 88888.00 2018-07-23 12:20:08.413 204 11491.74 109.64 56881.69 88888.00 2018-07-23 12:20:08.913 204 11491.74 109.57 56881.68 88888.00 2018-07-23 12:20:09.413 204 11491.75 109.57 56881.69 88888.00 2018-07-23 12:20:09.913 204 11491.74 109.59 56881.64 88888.00 2018-07-23 12:20:10.413 204 11491.75 109.60 56881.61 88888.00 2018-07-23 12:20:10.913 204 11491.75 109.58 56881.67 88888.00 2018-07-23 12:20:11.413 204 11491.79 109.58 56881.67 88888.00 2018-07-23 12:20:11.913 204 11491.85 109.58 56881.67 88888.00 2018-07-23 12:20:12.413 204 11491.79 109.57 56881.72 88888.00 2018-07-23 12:20:12.913 204 11491.84 109.58 56881.70 88888.00 2018-07-23 12:20:13.413 204 11491.84 109.53 56881.64 88888.00 2018-07-23 12:20:13.913 204 11491.79 109.45 56881.61 88888.00 2018-07-23 12:20:14.413 204 11491.82 109.48 56881.64 88888.00 2018-07-23 12:20:14.913 204 11491.85 109.47 56881.64 88888.00 2018-07-23 12:20:15.413 204 11491.81 109.41 56881.61 88888.00 2018-07-23 12:20:15.913 204 11491.82 109.44 56881.57 88888.00 2018-07-23 12:20:16.413 204 11491.86 109.47 56881.63 88888.00 2018-07-23 12:20:16.913 204 11491.84 109.48 56881.60 88888.00 2018-07-23 12:20:17.413 204 11491.78 109.46 56881.62 88888.00 2018-07-23 12:20:17.913 204 11491.84 109.43 56881.63 88888.00 2018-07-23 12:20:18.413 204 11491.85 109.40 56881.69 88888.00 2018-07-23 12:20:18.913 204 11491.75 109.40 56881.69 88888.00 2018-07-23 12:20:19.413 204 11491.80 109.40 56881.70 88888.00 2018-07-23 12:20:19.913 204 11491.81 109.44 56881.67 88888.00 2018-07-23 12:20:20.413 204 11491.77 109.44 56881.62 88888.00 2018-07-23 12:20:20.913 204 11491.75 109.44 56881.70 88888.00 2018-07-23 12:20:21.413 204 11491.87 109.45 56881.76 88888.00 2018-07-23 12:20:21.913 204 11491.86 109.44 56881.75 88888.00 2018-07-23 12:20:22.413 204 11491.85 109.40 56881.70 88888.00 2018-07-23 12:20:22.913 204 11491.94 109.44 56881.73 88888.00 2018-07-23 12:20:23.413 204 11491.92 109.44 56881.75 88888.00 2018-07-23 12:20:23.913 204 11491.82 109.46 56881.75 88888.00 2018-07-23 12:20:24.413 204 11491.89 109.47 56881.79 88888.00 2018-07-23 12:20:24.913 204 11491.94 109.32 56881.76 88888.00 2018-07-23 12:20:25.413 204 11491.95 109.34 56881.72 88888.00 2018-07-23 12:20:25.913 204 11492.04 109.38 56881.69 88888.00 2018-07-23 12:20:26.913 204 11491.94 109.31 56881.76 88888.00 2018-07-23 12:20:27.413 204 11491.98 109.31 56881.73 88888.00 2018-07-23 12:20:27.913 204 11492.06 109.28 56881.67 88888.00 2018-07-23 12:20:28.413 204 11491.98 109.21 56881.69 88888.00 2018-07-23 12:20:28.913 204 11492.01 109.24 56881.73 88888.00 2018-07-23 12:20:29.413 204 11492.04 109.25 56881.68 88888.00 2018-07-23 12:20:29.913 204 11491.99 109.25 56881.63 88888.00 2018-07-23 12:20:30.413 204 11492.04 109.30 56881.61 88888.00 2018-07-23 12:20:30.913 204 11492.09 109.30 56881.59 88888.00 2018-07-23 12:20:31.413 204 11492.05 109.25 56881.59 88888.00 2018-07-23 12:20:31.913 204 11492.11 109.17 56881.62 88888.00 2018-07-23 12:20:32.413 204 11492.08 109.17 56881.53 88888.00 2018-07-23 12:20:32.913 204 11492.05 109.17 56881.53 88888.00 2018-07-23 12:20:33.413 204 11492.13 109.13 56881.46 88888.00 2018-07-23 12:20:33.913 204 11492.13 109.16 56881.48 88888.00 2018-07-23 12:20:34.413 204 11492.08 109.18 56881.48 88888.00 2018-07-23 12:20:34.913 204 11492.06 109.19 56881.50 88888.00 2018-07-23 12:20:35.413 204 11492.16 109.17 56881.48 88888.00 2018-07-23 12:20:35.913 204 11492.15 109.14 56881.42 88888.00 2018-07-23 12:20:36.913 204 11492.20 109.25 56881.41 88888.00 2018-07-23 12:20:37.413 204 11492.20 109.27 56881.43 88888.00 2018-07-23 12:20:37.913 204 11492.16 109.24 56881.46 88888.00 2018-07-23 12:20:38.413 204 11492.18 109.18 56881.42 88888.00 2018-07-23 12:20:38.913 204 11492.23 109.23 56881.40 88888.00 2018-07-23 12:20:39.413 204 11492.20 109.26 56881.41 88888.00 2018-07-23 12:20:39.913 204 11492.22 109.27 56881.41 88888.00 2018-07-23 12:20:40.413 204 11492.27 109.25 56881.38 88888.00 2018-07-23 12:20:40.913 204 11492.21 109.20 56881.34 88888.00 2018-07-23 12:20:41.413 204 11492.20 109.23 56881.35 88888.00 2018-07-23 12:20:41.913 204 11492.32 109.20 56881.35 88888.00 2018-07-23 12:20:42.413 204 11492.25 109.24 56881.37 88888.00 2018-07-23 12:20:42.913 204 11492.25 109.28 56881.38 88888.00 2018-07-23 12:20:43.413 204 11492.32 109.27 56881.38 88888.00 2018-07-23 12:20:43.913 204 11492.30 109.27 56881.37 88888.00 2018-07-23 12:20:44.913 204 11492.40 109.25 56881.36 88888.00 2018-07-23 12:20:45.413 204 11492.40 109.26 56881.29 88888.00 2018-07-23 12:20:45.913 204 11492.44 109.27 56881.34 88888.00 2018-07-23 12:20:46.413 204 11492.49 109.28 56881.37 88888.00 2018-07-23 12:20:46.913 204 11492.44 109.28 56881.37 88888.00 2018-07-23 12:20:47.413 204 11492.44 109.30 56881.42 88888.00 2018-07-23 12:20:47.913 204 11492.48 109.32 56881.43 88888.00 2018-07-23 12:20:48.413 204 11492.53 109.33 56881.40 88888.00 2018-07-23 12:20:48.913 204 11492.49 109.36 56881.37 88888.00 2018-07-23 12:20:49.413 204 11492.47 109.37 56881.47 88888.00 2018-07-23 12:20:49.913 204 11492.48 109.33 56881.47 88888.00 2018-07-23 12:20:50.413 204 11492.49 109.32 56881.48 88888.00 2018-07-23 12:20:50.913 204 11492.53 109.39 56881.49 88888.00 2018-07-23 12:20:51.413 204 11492.64 109.37 56881.50 88888.00 2018-07-23 12:20:51.913 204 11492.62 109.36 56881.48 88888.00 2018-07-23 12:20:52.413 204 11492.58 109.33 56881.50 88888.00 2018-07-23 12:20:52.913 204 11492.62 109.33 56881.51 88888.00 2018-07-23 12:20:53.413 204 11492.62 109.38 56881.50 88888.00 2018-07-23 12:20:53.913 204 11492.60 109.36 56881.51 88888.00 2018-07-23 12:20:54.413 204 11492.62 109.41 56881.48 88888.00 2018-07-23 12:20:54.913 204 11492.70 109.40 56881.48 88888.00 2018-07-23 12:20:55.413 204 11492.70 109.32 56881.46 88888.00 2018-07-23 12:20:55.913 204 11492.70 109.34 56881.41 88888.00 2018-07-23 12:20:56.413 204 11492.76 109.36 56881.41 88888.00 2018-07-23 12:20:56.913 204 11492.75 109.34 56881.42 88888.00 2018-07-23 12:20:57.413 204 11492.79 109.38 56881.38 88888.00 2018-07-23 12:20:58.413 204 11492.77 109.31 56881.43 88888.00 2018-07-23 12:20:58.913 204 11492.82 109.30 56881.41 88888.00 2018-07-23 12:20:59.413 204 11492.89 109.31 56881.40 88888.00 2018-07-23 12:20:59.913 204 11492.91 109.31 56881.41 88888.00 2018-07-23 12:21:00.413 204 11492.92 109.33 56881.44 88888.00 2018-07-23 12:21:00.913 204 11492.98 109.30 56881.47 88888.00 2018-07-23 12:21:01.413 204 11492.95 109.28 56881.42 88888.00 2018-07-23 12:21:01.913 204 11492.97 109.27 56881.47 88888.00 2018-07-23 12:21:02.413 204 11493.02 109.31 56881.44 88888.00 2018-07-23 12:21:02.913 204 11492.99 109.28 56881.44 88888.00 2018-07-23 12:21:03.413 204 11492.96 109.31 56881.46 88888.00 2018-07-23 12:21:03.913 204 11492.99 109.31 56881.50 88888.00 2018-07-23 12:21:04.413 204 11492.99 109.25 56881.48 88888.00 2018-07-23 12:21:04.913 204 11492.97 109.20 56881.41 88888.00 2018-07-23 12:21:05.413 204 11492.96 109.21 56881.38 88888.00 2018-07-23 12:21:05.913 204 11492.97 109.19 56881.35 88888.00 2018-07-23 12:21:06.413 204 11492.92 109.12 56881.34 88888.00 2018-07-23 12:21:06.913 204 11492.90 109.05 56881.34 88888.00 2018-07-23 12:21:07.413 204 11492.99 109.10 56881.35 88888.00 2018-07-23 12:21:08.413 204 11492.91 109.21 56881.35 88888.00 2018-07-23 12:21:08.913 204 11493.00 109.21 56881.30 88888.00 2018-07-23 12:21:09.413 204 11492.97 109.17 56881.38 88888.00 2018-07-23 12:21:09.913 204 11492.98 109.14 56881.40 88888.00 2018-07-23 12:21:10.413 204 11493.04 109.17 56881.38 88888.00 2018-07-23 12:21:10.913 204 11492.93 109.19 56881.43 88888.00 2018-07-23 12:21:11.413 204 11492.93 109.14 56881.42 88888.00 2018-07-23 12:21:11.913 204 11493.00 109.11 56881.40 88888.00 2018-07-23 12:21:12.413 204 11492.99 109.10 56881.38 88888.00 2018-07-23 12:21:12.913 204 11492.91 109.17 56881.42 88888.00 2018-07-23 12:21:13.413 204 11492.97 109.19 56881.42 88888.00 2018-07-23 12:21:13.913 204 11492.99 109.16 56881.40 88888.00 2018-07-23 12:21:14.413 204 11492.95 109.07 56881.37 88888.00 2018-07-23 12:21:14.913 204 11492.93 109.05 56881.46 88888.00 2018-07-23 12:21:15.413 204 11492.98 109.04 56881.47 88888.00 2018-07-23 12:21:15.913 204 11492.98 109.03 56881.41 88888.00 2018-07-23 12:21:16.413 204 11493.02 109.02 56881.40 88888.00 2018-07-23 12:21:16.913 204 11493.00 108.98 56881.40 88888.00 2018-07-23 12:21:17.413 204 11492.99 108.98 56881.47 88888.00 2018-07-23 12:21:17.913 204 11492.93 109.00 56881.44 88888.00 2018-07-23 12:21:18.413 204 11493.04 108.98 56881.46 88888.00 2018-07-23 12:21:18.913 204 11493.04 108.58 56881.46 88888.00 2018-07-23 12:21:19.413 204 11493.02 108.70 56881.44 88888.00 2018-07-23 12:21:19.913 204 11493.04 108.93 56881.41 88888.00 2018-07-23 12:21:20.413 204 11493.05 108.97 56881.42 88888.00 2018-07-23 12:21:20.913 204 11493.07 108.97 56881.48 88888.00 2018-07-23 12:21:21.413 204 11493.06 109.03 56881.43 88888.00 2018-07-23 12:21:21.913 204 11493.09 108.98 56881.41 88888.00 2018-07-23 12:21:22.413 204 11493.04 108.96 56881.47 88888.00 2018-07-23 12:21:22.913 204 11493.03 108.94 56881.44 88888.00 2018-07-23 12:21:23.413 204 11493.09 108.92 56881.46 88888.00 2018-07-23 12:21:23.913 204 11493.04 108.84 56881.46 88888.00 2018-07-23 12:21:24.413 204 11493.10 108.83 56881.49 88888.00 2018-07-23 12:21:24.913 204 11493.17 108.79 56881.47 88888.00 2018-07-23 12:21:25.413 204 11493.17 108.78 56881.48 88888.00 2018-07-23 12:21:25.913 204 11493.14 108.83 56881.44 88888.00 2018-07-23 12:21:26.413 204 11493.19 108.84 56881.42 88888.00 2018-07-23 12:21:26.913 204 11493.16 108.75 56881.34 88888.00 2018-07-23 12:21:27.413 204 11493.11 108.76 56881.30 88888.00 2018-07-23 12:21:27.913 204 11493.12 108.77 56881.34 88888.00 2018-07-23 12:21:28.413 204 11493.11 108.79 56881.35 88888.00 2018-07-23 12:21:28.913 204 11493.04 108.78 56881.41 88888.00 2018-07-23 12:21:29.913 204 11493.11 108.76 56881.34 88888.00 2018-07-23 12:21:30.413 204 11493.16 108.73 56881.33 88888.00 2018-07-23 12:21:30.913 204 11493.20 108.75 56881.30 88888.00 2018-07-23 12:21:31.413 204 11493.21 108.72 56881.29 88888.00 2018-07-23 12:21:31.913 204 11493.18 108.68 56881.30 88888.00 2018-07-23 12:21:32.413 204 11493.17 108.77 56881.29 88888.00 2018-07-23 12:21:32.913 204 11493.16 108.79 56881.27 88888.00 2018-07-23 12:21:33.413 204 11493.14 108.77 56881.25 88888.00 2018-07-23 12:21:33.913 204 11493.12 108.76 56881.27 88888.00 2018-07-23 12:21:34.413 204 11493.14 108.70 56881.28 88888.00 2018-07-23 12:21:34.913 204 11493.12 108.63 56881.23 88888.00 2018-07-23 12:21:35.413 204 11493.11 108.65 56881.23 88888.00 2018-07-23 12:21:35.913 204 11493.16 108.69 56881.28 88888.00 2018-07-23 12:21:36.413 204 11493.17 108.58 56881.27 88888.00 2018-07-23 12:21:36.913 204 11493.12 108.60 56881.25 88888.00 2018-07-23 12:21:37.413 204 11493.19 108.65 56881.22 88888.00 2018-07-23 12:21:37.913 204 11493.19 108.64 56881.15 88888.00 2018-07-23 12:21:38.413 204 11493.23 108.56 56881.10 88888.00 2018-07-23 12:21:38.913 204 11493.21 108.58 56881.09 88888.00 2018-07-23 12:21:39.413 204 11493.20 108.56 56881.04 88888.00 2018-07-23 12:21:39.913 204 11493.14 108.50 56881.04 88888.00 2018-07-23 12:21:40.413 204 11493.18 108.53 56881.02 88888.00 2018-07-23 12:21:40.913 204 11493.25 108.51 56881.05 88888.00 2018-07-23 12:21:41.413 204 11493.20 108.46 56880.98 88888.00 2018-07-23 12:21:41.913 204 11493.21 108.46 56880.97 88888.00 2018-07-23 12:21:42.413 204 11493.27 108.41 56881.01 88888.00 2018-07-23 12:21:42.913 204 11493.26 108.43 56880.97 88888.00 2018-07-23 12:21:43.413 204 11493.21 108.41 56880.98 88888.00 2018-07-23 12:21:43.913 204 11493.20 108.37 56880.96 88888.00 2018-07-23 12:21:44.413 204 11493.23 108.37 56880.96 88888.00 2018-07-23 12:21:44.913 204 11493.19 108.34 56880.87 88888.00 2018-07-23 12:21:45.413 204 11493.24 108.28 56880.86 88888.00 2018-07-23 12:21:45.913 204 11493.24 108.23 56880.90 88888.00 2018-07-23 12:21:46.413 204 11493.26 108.22 56880.91 88888.00 2018-07-23 12:21:46.913 204 11493.26 108.23 56880.87 88888.00 2018-07-23 12:21:47.413 204 11493.23 108.17 56880.90 88888.00 2018-07-23 12:21:47.913 204 11493.19 108.18 56880.84 88888.00 2018-07-23 12:21:48.404 204 11493.27 108.25 56880.86 88888.00 2018-07-23 12:21:48.904 204 11493.27 108.28 56880.83 88888.00 2018-07-23 12:21:49.904 204 11493.25 108.31 56880.69 88888.00 2018-07-23 12:21:50.404 204 11493.28 108.24 56880.73 88888.00 2018-07-23 12:21:50.904 204 11493.28 108.24 56880.82 88888.00 2018-07-23 12:21:51.404 204 11493.28 108.23 56880.85 88888.00 2018-07-23 12:21:51.904 204 11493.38 108.26 56880.85 88888.00 2018-07-23 12:21:52.404 204 11493.36 108.22 56880.90 88888.00 2018-07-23 12:21:52.904 204 11493.34 108.22 56880.90 88888.00 2018-07-23 12:21:53.404 204 11493.40 108.24 56880.96 88888.00 2018-07-23 12:21:53.904 204 11493.44 108.18 56880.98 88888.00 2018-07-23 12:21:54.404 204 11493.46 108.21 56881.03 88888.00 2018-07-23 12:21:54.904 204 11493.54 108.22 56881.09 88888.00 2018-07-23 12:21:55.404 204 11493.59 108.17 56881.11 88888.00 2018-07-23 12:21:55.904 204 11493.53 108.18 56881.21 88888.00 2018-07-23 12:21:56.404 204 11493.59 108.14 56881.21 88888.00 2018-07-23 12:21:56.904 204 11493.66 108.10 56881.12 88888.00 2018-07-23 12:21:57.404 204 11493.67 108.09 56881.10 88888.00 2018-07-23 12:21:57.904 204 11493.74 108.14 56881.09 88888.00 2018-07-23 12:21:58.404 204 11493.75 108.12 56881.10 88888.00 2018-07-23 12:21:58.904 204 11493.75 108.15 56881.09 88888.00 2018-07-23 12:21:59.404 204 11493.78 108.17 56881.06 88888.00 2018-07-23 12:21:59.904 204 11493.83 108.19 56881.03 88888.00 2018-07-23 12:22:00.404 204 11493.78 108.22 56881.06 88888.00 2018-07-23 12:22:00.904 204 11493.76 108.18 56881.03 88888.00 2018-07-23 12:22:01.404 204 11493.82 108.19 56881.09 88888.00 2018-07-23 12:22:01.904 204 11493.87 108.19 56881.15 88888.00 2018-07-23 12:22:02.404 204 11493.89 108.22 56881.18 88888.00 2018-07-23 12:22:02.904 204 11493.96 108.29 56881.23 88888.00 2018-07-23 12:22:03.404 204 11494.00 108.32 56881.23 88888.00 2018-07-23 12:22:03.904 204 11493.96 108.32 56881.19 88888.00 2018-07-23 12:22:04.404 204 11494.01 108.31 56881.27 88888.00 2018-07-23 12:22:04.904 204 11493.97 108.32 56881.31 88888.00 2018-07-23 12:22:05.404 204 11494.01 108.38 56881.36 88888.00 2018-07-23 12:22:05.904 204 11494.09 108.42 56881.37 88888.00 2018-07-23 12:22:06.404 204 11494.13 108.44 56881.40 88888.00 2018-07-23 12:22:06.904 204 11494.07 108.43 56881.38 88888.00 2018-07-23 12:22:07.404 204 11494.02 108.48 56881.46 88888.00 2018-07-23 12:22:07.904 204 11494.09 108.45 56881.41 88888.00 2018-07-23 12:22:08.404 204 11494.09 108.42 56881.43 88888.00 2018-07-23 12:22:08.904 204 11494.10 108.43 56881.44 88888.00 2018-07-23 12:22:09.404 204 11494.14 108.51 56881.44 88888.00 2018-07-23 12:22:09.904 204 11494.15 108.45 56881.49 88888.00 2018-07-23 12:22:10.404 204 11494.16 108.48 56881.53 88888.00 2018-07-23 12:22:10.904 204 11494.20 108.46 56881.59 88888.00 2018-07-23 12:22:11.404 204 11494.18 108.42 56881.56 88888.00 2018-07-23 12:22:11.904 204 11494.17 108.50 56881.57 88888.00 2018-07-23 12:22:12.404 204 11494.23 108.55 56881.61 88888.00 2018-07-23 12:22:12.904 204 11494.28 108.51 56881.64 88888.00 2018-07-23 12:22:13.404 204 11494.22 108.45 56881.66 88888.00 2018-07-23 12:22:13.904 204 11494.23 108.46 56881.64 88888.00 2018-07-23 12:22:14.404 204 11494.28 108.46 56881.68 88888.00 2018-07-23 12:22:14.904 204 11494.28 108.51 56881.70 88888.00 2018-07-23 12:22:15.404 204 11494.27 108.52 56881.78 88888.00 2018-07-23 12:22:15.904 204 11494.30 108.46 56881.78 88888.00 2018-07-23 12:22:16.404 204 11494.24 108.45 56881.76 88888.00 2018-07-23 12:22:16.904 204 11494.25 108.50 56881.73 88888.00 2018-07-23 12:22:17.404 204 11494.30 108.48 56881.73 88888.00 2018-07-23 12:22:17.904 204 11494.29 108.43 56881.70 88888.00 2018-07-23 12:22:18.404 204 11494.25 108.37 56881.79 88888.00 2018-07-23 12:22:18.904 204 11494.32 108.41 56881.82 88888.00 2018-07-23 12:22:19.404 204 11494.27 108.43 56881.78 88888.00 2018-07-23 12:22:19.904 204 11494.23 108.42 56881.76 88888.00 2018-07-23 12:22:20.404 204 11494.28 108.38 56881.73 88888.00 2018-07-23 12:22:21.404 204 11494.20 108.37 56881.79 88888.00 2018-07-23 12:22:21.904 204 11494.25 108.39 56881.88 88888.00 2018-07-23 12:22:22.404 204 11494.28 108.36 56881.92 88888.00 2018-07-23 12:22:22.904 204 11494.25 108.36 56881.87 88888.00 2018-07-23 12:22:23.404 204 11494.30 108.36 56881.88 88888.00 2018-07-23 12:22:23.904 204 11494.28 108.30 56881.87 88888.00 2018-07-23 12:22:24.404 204 11494.18 108.26 56881.86 88888.00 2018-07-23 12:22:24.904 204 11494.21 108.26 56881.83 88888.00 2018-07-23 12:22:25.404 204 11494.29 108.28 56881.88 88888.00 2018-07-23 12:22:25.904 204 11494.25 108.29 56881.94 88888.00 2018-07-23 12:22:26.404 204 11494.20 108.31 56881.99 88888.00 2018-07-23 12:22:26.904 204 11494.23 108.35 56882.07 88888.00 2018-07-23 12:22:27.404 204 11494.25 108.37 56882.07 88888.00 2018-07-23 12:22:27.904 204 11494.27 108.38 56882.08 88888.00 2018-07-23 12:22:28.404 204 11494.32 108.38 56882.05 88888.00 2018-07-23 12:22:28.904 204 11494.28 108.41 56882.06 88888.00 2018-07-23 12:22:29.404 204 11494.28 108.41 56882.05 88888.00 2018-07-23 12:22:29.904 204 11494.30 108.39 56882.06 88888.00 2018-07-23 12:22:30.404 204 11494.34 108.39 56882.12 88888.00 2018-07-23 12:22:30.904 204 11494.28 108.43 56882.12 88888.00 2018-07-23 12:22:31.404 204 11494.29 108.42 56882.19 88888.00 2018-07-23 12:22:31.904 204 11494.32 108.41 56882.19 88888.00 2018-07-23 12:22:32.404 204 11494.29 108.42 56882.20 88888.00 2018-07-23 12:22:32.904 204 11494.29 108.46 56882.20 88888.00 2018-07-23 12:22:33.404 204 11494.35 108.42 56882.18 88888.00 2018-07-23 12:22:33.904 204 11494.30 108.34 56882.15 88888.00 2018-07-23 12:22:34.404 204 11494.27 108.35 56882.14 88888.00 2018-07-23 12:22:34.904 204 11494.28 108.35 56882.10 88888.00 2018-07-23 12:22:35.404 204 11494.27 108.29 56882.10 88888.00 2018-07-23 12:22:35.904 204 11494.29 108.30 56882.08 88888.00 2018-07-23 12:22:36.404 204 11494.31 108.30 56882.05 88888.00 2018-07-23 12:22:36.904 204 11494.35 108.26 56882.00 88888.00 2018-07-23 12:22:37.404 204 11494.36 108.22 56881.96 88888.00 2018-07-23 12:22:37.904 204 11494.36 108.26 56881.98 88888.00 2018-07-23 12:22:38.404 204 11494.39 108.24 56881.94 88888.00 2018-07-23 12:22:38.904 204 11494.39 108.22 56881.95 88888.00 2018-07-23 12:22:39.404 204 11494.35 108.18 56881.95 88888.00 2018-07-23 12:22:39.904 204 11494.42 108.11 56881.88 88888.00 2018-07-23 12:22:40.404 204 11494.42 108.04 56881.87 88888.00 2018-07-23 12:22:40.904 204 11494.38 108.08 56881.82 88888.00 2018-07-23 12:22:41.404 204 11494.41 108.05 56881.75 88888.00 2018-07-23 12:22:41.904 204 11494.44 108.02 56881.78 88888.00 2018-07-23 12:22:42.404 204 11494.42 108.07 56881.81 88888.00 2018-07-23 12:22:42.904 204 11494.44 108.02 56881.80 88888.00 2018-07-23 12:22:43.404 204 11494.42 107.94 56881.76 88888.00 2018-07-23 12:22:43.904 204 11494.37 107.96 56881.73 88888.00 2018-07-23 12:22:44.404 204 11494.38 107.95 56881.73 88888.00 2018-07-23 12:22:44.904 204 11494.45 107.92 56881.69 88888.00 2018-07-23 12:22:45.404 204 11494.34 107.90 56881.74 88888.00 2018-07-23 12:22:45.904 204 11494.36 107.90 56881.78 88888.00 2018-07-23 12:22:46.404 204 11494.42 107.92 56881.78 88888.00 2018-07-23 12:22:46.904 204 11494.35 107.89 56881.74 88888.00 2018-07-23 12:22:47.404 204 11494.29 107.83 56881.72 88888.00 2018-07-23 12:22:47.904 204 11494.38 107.81 56881.70 88888.00 2018-07-23 12:22:48.404 204 11494.34 107.84 56881.67 88888.00 2018-07-23 12:22:48.904 204 11494.35 107.82 56881.70 88888.00 2018-07-23 12:22:49.404 204 11494.41 107.87 56881.74 88888.00 2018-07-23 12:22:49.904 204 11494.38 107.81 56881.68 88888.00 2018-07-23 12:22:50.404 204 11494.36 107.77 56881.68 88888.00 2018-07-23 12:22:50.904 204 11494.35 107.81 56881.69 88888.00 2018-07-23 12:22:51.404 204 11494.31 107.78 56881.67 88888.00 2018-07-23 12:22:51.904 204 11494.27 107.74 56881.67 88888.00 2018-07-23 12:22:52.404 204 11494.34 107.73 56881.67 88888.00 2018-07-23 12:22:52.904 204 11494.38 107.73 56881.67 88888.00 2018-07-23 12:22:53.404 204 11494.35 107.71 56881.66 88888.00 2018-07-23 12:22:53.904 204 11494.36 107.71 56881.66 88888.00 2018-07-23 12:22:54.404 204 11494.39 107.69 56881.62 88888.00 2018-07-23 12:22:54.904 204 11494.34 107.68 56881.66 88888.00 2018-07-23 12:22:55.404 204 11494.32 107.70 56881.70 88888.00 2018-07-23 12:22:55.904 204 11494.41 107.68 56881.68 88888.00 2018-07-23 12:22:56.404 204 11494.39 107.67 56881.66 88888.00 2018-07-23 12:22:56.904 204 11494.35 107.67 56881.61 88888.00 2018-07-23 12:22:57.404 204 11494.42 107.66 56881.60 88888.00 2018-07-23 12:22:57.904 204 11494.35 107.57 56881.62 88888.00 2018-07-23 12:22:58.404 204 11494.30 107.54 56881.64 88888.00 2018-07-23 12:22:58.904 204 11494.36 107.57 56881.59 88888.00 2018-07-23 12:22:59.404 204 11494.39 107.57 56881.57 88888.00 2018-07-23 12:22:59.904 204 11494.36 107.60 56881.64 88888.00 2018-07-23 12:23:00.404 204 11494.38 107.68 56881.70 88888.00 2018-07-23 12:23:00.904 204 11494.38 107.61 56881.67 88888.00 2018-07-23 12:23:01.404 204 11494.34 107.62 56881.70 88888.00 2018-07-23 12:23:01.904 204 11494.37 107.61 56881.74 88888.00 2018-07-23 12:23:02.404 204 11494.36 107.55 56881.74 88888.00 2018-07-23 12:23:02.904 204 11494.34 107.55 56881.78 88888.00 2018-07-23 12:23:03.404 204 11494.32 107.53 56881.74 88888.00 2018-07-23 12:23:03.904 204 11494.34 107.55 56881.74 88888.00 2018-07-23 12:23:04.404 204 11494.31 107.54 56881.79 88888.00 2018-07-23 12:23:04.904 204 11494.28 107.55 56881.85 88888.00 2018-07-23 12:23:05.404 204 11494.29 107.62 56881.91 88888.00 2018-07-23 12:23:05.904 204 11494.28 107.67 56881.91 88888.00 2018-07-23 12:23:06.404 204 11494.24 107.68 56881.93 88888.00 2018-07-23 12:23:06.904 204 11494.28 107.66 56881.99 88888.00 2018-07-23 12:23:07.404 204 11494.25 107.61 56882.02 88888.00 2018-07-23 12:23:07.904 204 11494.21 107.64 56882.12 88888.00 2018-07-23 12:23:08.404 204 11494.21 107.68 56882.14 88888.00 2018-07-23 12:23:08.904 204 11494.24 107.62 56882.14 88888.00 2018-07-23 12:23:09.404 204 11494.20 107.68 56882.17 88888.00 2018-07-23 12:23:09.904 204 11494.20 107.71 56882.24 88888.00 2018-07-23 12:23:10.904 204 11494.17 107.67 56882.32 88888.00 2018-07-23 12:23:11.404 204 11494.17 107.70 56882.33 88888.00 2018-07-23 12:23:11.904 204 11494.22 107.80 56882.34 88888.00 2018-07-23 12:23:12.404 204 11494.20 107.80 56882.39 88888.00 2018-07-23 12:23:12.904 204 11494.11 107.77 56882.45 88888.00 2018-07-23 12:23:13.404 204 11494.17 107.82 56882.53 88888.00 2018-07-23 12:23:13.904 204 11494.20 107.84 56882.55 88888.00 2018-07-23 12:23:14.404 204 11494.13 107.88 56882.56 88888.00 2018-07-23 12:23:14.904 204 11494.16 107.91 56882.66 88888.00 2018-07-23 12:23:15.404 204 11494.20 107.88 56882.75 88888.00 2018-07-23 12:23:15.904 204 11494.17 107.88 56882.83 88888.00 2018-07-23 12:23:16.404 204 11494.15 108.00 56882.89 88888.00 2018-07-23 12:23:16.904 204 11494.10 107.98 56882.89 88888.00 2018-07-23 12:23:17.404 204 11494.09 108.02 56883.00 88888.00 2018-07-23 12:23:17.904 204 11494.15 108.05 56883.04 88888.00 2018-07-23 12:23:18.404 204 11494.15 108.05 56883.07 88888.00 2018-07-23 12:23:18.904 204 11494.03 108.07 56883.13 88888.00 2018-07-23 12:23:19.404 204 11494.04 108.12 56883.18 88888.00 2018-07-23 12:23:19.904 204 11494.15 108.15 56883.15 88888.00 2018-07-23 12:23:20.404 204 11494.08 108.14 56883.17 88888.00 2018-07-23 12:23:20.904 204 11494.00 108.17 56883.27 88888.00 2018-07-23 12:23:21.404 204 11494.06 108.21 56883.24 88888.00 2018-07-23 12:23:21.904 204 11494.13 108.12 56883.32 88888.00 2018-07-23 12:23:22.404 204 11494.09 108.11 56883.40 88888.00 2018-07-23 12:23:22.904 204 11494.08 108.11 56883.40 88888.00 2018-07-23 12:23:23.404 204 11494.08 108.16 56883.43 88888.00 2018-07-23 12:23:23.904 204 11494.03 108.22 56883.47 88888.00 2018-07-23 12:23:24.404 204 11494.06 108.28 56883.53 88888.00 2018-07-23 12:23:24.904 204 11494.11 108.32 56883.52 88888.00 2018-07-23 12:23:25.404 204 11494.09 108.29 56883.53 88888.00 2018-07-23 12:23:25.905 204 11494.04 108.30 56883.49 88888.00 2018-07-23 12:23:26.405 204 11494.04 108.28 56883.58 88888.00 2018-07-23 12:23:26.905 204 11494.01 107.91 56883.63 88888.00 2018-07-23 12:23:27.405 204 11493.97 107.84 56883.68 88888.00 2018-07-23 12:23:27.905 204 11494.07 108.18 56883.71 88888.00 2018-07-23 12:23:28.405 204 11494.06 108.24 56883.71 88888.00 2018-07-23 12:23:28.905 204 11494.01 108.28 56883.75 88888.00 2018-07-23 12:23:29.405 204 11494.03 108.29 56883.77 88888.00 2018-07-23 12:23:29.905 204 11494.08 108.29 56883.77 88888.00 2018-07-23 12:23:30.405 204 11494.03 108.28 56883.80 88888.00 2018-07-23 12:23:30.905 204 11494.10 108.29 56883.87 88888.00 2018-07-23 12:23:31.405 204 11494.08 108.38 56883.90 88888.00 2018-07-23 12:23:31.905 204 11493.99 108.39 56883.90 88888.00 2018-07-23 12:23:32.405 204 11493.95 108.36 56883.95 88888.00 2018-07-23 12:23:32.905 204 11494.00 108.37 56883.95 88888.00 2018-07-23 12:23:33.405 204 11493.95 108.41 56884.03 88888.00 2018-07-23 12:23:34.405 204 11493.97 108.42 56884.12 88888.00 2018-07-23 12:23:34.905 204 11493.99 108.44 56884.13 88888.00 2018-07-23 12:23:35.405 204 11493.99 108.41 56884.14 88888.00 2018-07-23 12:23:35.905 204 11493.99 108.44 56884.16 88888.00 2018-07-23 12:23:36.405 204 11493.92 108.42 56884.18 88888.00 2018-07-23 12:23:36.905 204 11493.93 108.48 56884.19 88888.00 2018-07-23 12:23:37.405 204 11493.99 108.51 56884.20 88888.00 2018-07-23 12:23:37.905 204 11493.95 108.49 56884.23 88888.00 2018-07-23 12:23:38.405 204 11493.93 108.51 56884.27 88888.00 2018-07-23 12:23:38.905 204 11493.96 108.51 56884.33 88888.00 2018-07-23 12:23:39.405 204 11494.00 108.50 56884.32 88888.00 2018-07-23 12:23:39.905 204 11493.97 108.53 56884.31 88888.00 2018-07-23 12:23:40.405 204 11493.93 108.53 56884.27 88888.00 2018-07-23 12:23:40.905 204 11493.94 108.57 56884.33 88888.00 2018-07-23 12:23:41.405 204 11493.94 108.56 56884.35 88888.00 2018-07-23 12:23:41.905 204 11493.88 108.52 56884.35 88888.00 2018-07-23 12:23:42.405 204 11493.96 108.53 56884.39 88888.00 2018-07-23 12:23:42.905 204 11493.94 108.56 56884.42 88888.00 2018-07-23 12:23:43.405 204 11493.89 108.64 56884.46 88888.00 2018-07-23 12:23:43.905 204 11493.96 108.62 56884.42 88888.00 2018-07-23 12:23:44.405 204 11493.97 108.55 56884.39 88888.00 2018-07-23 12:23:44.905 204 11493.94 108.57 56884.45 88888.00 2018-07-23 12:23:45.405 204 11493.93 108.63 56884.48 88888.00 2018-07-23 12:23:45.905 204 11493.93 108.59 56884.45 88888.00 2018-07-23 12:23:46.405 204 11493.94 108.58 56884.46 88888.00 2018-07-23 12:23:46.905 204 11493.97 108.68 56884.46 88888.00 2018-07-23 12:23:47.405 204 11494.03 108.70 56884.44 88888.00 2018-07-23 12:23:47.905 204 11494.01 108.71 56884.42 88888.00 2018-07-23 12:23:48.405 204 11494.00 108.75 56884.43 88888.00 2018-07-23 12:23:48.905 204 11494.02 108.71 56884.45 88888.00 2018-07-23 12:23:49.405 204 11493.99 108.66 56884.45 88888.00 2018-07-23 12:23:49.905 204 11493.95 108.70 56884.45 88888.00 2018-07-23 12:23:50.405 204 11494.01 108.72 56884.45 88888.00 2018-07-23 12:23:50.905 204 11493.94 108.69 56884.48 88888.00 2018-07-23 12:23:51.405 204 11493.95 108.75 56884.48 88888.00 2018-07-23 12:23:51.905 204 11493.95 108.72 56884.49 88888.00 2018-07-23 12:23:52.405 204 11493.94 108.71 56884.45 88888.00 2018-07-23 12:23:52.905 204 11493.88 108.69 56884.48 88888.00 2018-07-23 12:23:53.405 204 11493.92 108.65 56884.46 88888.00 2018-07-23 12:23:53.905 204 11493.89 108.64 56884.49 88888.00 2018-07-23 12:23:54.405 204 11493.83 108.63 56884.55 88888.00 2018-07-23 12:23:54.905 204 11493.81 108.59 56884.54 88888.00 2018-07-23 12:23:55.405 204 11493.79 108.53 56884.51 88888.00 2018-07-23 12:23:55.905 204 11493.73 108.55 56884.54 88888.00 2018-07-23 12:23:56.405 204 11493.69 108.60 56884.57 88888.00 2018-07-23 12:23:56.905 204 11493.73 108.65 56884.55 88888.00 2018-07-23 12:23:57.405 204 11493.73 108.69 56884.54 88888.00 2018-07-23 12:23:57.905 204 11493.71 108.70 56884.57 88888.00 2018-07-23 12:23:58.405 204 11493.68 108.66 56884.68 88888.00 2018-07-23 12:23:58.905 204 11493.64 108.62 56884.71 88888.00 2018-07-23 12:23:59.405 204 11493.59 108.65 56884.71 88888.00 2018-07-23 12:23:59.905 204 11493.60 108.63 56884.78 88888.00 2018-07-23 12:24:00.405 204 11493.54 108.62 56884.88 88888.00 2018-07-23 12:24:00.905 204 11493.54 108.62 56884.88 88888.00 2018-07-23 12:24:01.405 204 11493.53 108.63 56884.86 88888.00 2018-07-23 12:24:01.905 204 11493.48 108.59 56884.88 88888.00 2018-07-23 12:24:02.405 204 11493.45 108.58 56884.88 88888.00 2018-07-23 12:24:02.905 204 11493.44 108.66 56884.86 88888.00 2018-07-23 12:24:03.405 204 11493.46 108.60 56884.90 88888.00 2018-07-23 12:24:03.905 204 11493.44 108.62 56884.91 88888.00 2018-07-23 12:24:04.405 204 11493.51 108.65 56884.94 88888.00 2018-07-23 12:24:04.905 204 11493.47 108.75 56885.03 88888.00 2018-07-23 12:24:05.905 204 11493.45 108.80 56885.07 88888.00 2018-07-23 12:24:06.405 204 11493.46 108.78 56885.14 88888.00 2018-07-23 12:24:06.905 204 11493.43 108.76 56885.19 88888.00 2018-07-23 12:24:07.405 204 11493.44 108.83 56885.19 88888.00 2018-07-23 12:24:07.905 204 11493.50 108.89 56885.23 88888.00 2018-07-23 12:24:08.405 204 11493.45 108.89 56885.23 88888.00 2018-07-23 12:24:08.905 204 11493.40 108.94 56885.32 88888.00 2018-07-23 12:24:09.405 204 11493.46 108.99 56885.41 88888.00 2018-07-23 12:24:09.905 204 11493.47 108.94 56885.46 88888.00 2018-07-23 12:24:10.405 204 11493.43 108.96 56885.48 88888.00 2018-07-23 12:24:10.905 204 11493.45 109.02 56885.53 88888.00 2018-07-23 12:24:11.405 204 11493.50 109.00 56885.53 88888.00 2018-07-23 12:24:11.905 204 11493.41 109.05 56885.58 88888.00 2018-07-23 12:24:12.405 204 11493.45 109.05 56885.64 88888.00 2018-07-23 12:24:12.905 204 11493.47 109.04 56885.70 88888.00 2018-07-23 12:24:13.905 204 11493.45 109.16 56885.73 88888.00 2018-07-23 12:24:14.405 204 11493.47 109.13 56885.83 88888.00 2018-07-23 12:24:14.905 204 11493.41 109.13 56885.83 88888.00 2018-07-23 12:24:15.905 204 11493.44 109.19 56885.96 88888.00 2018-07-23 12:24:16.405 204 11493.45 109.25 56886.02 88888.00 2018-07-23 12:24:16.905 204 11493.46 109.26 56886.00 88888.00 2018-07-23 12:24:17.405 204 11493.44 109.32 56886.08 88888.00 2018-07-23 12:24:17.905 204 11493.36 109.30 56886.18 88888.00 2018-07-23 12:24:18.405 204 11493.28 109.36 56886.24 88888.00 2018-07-23 12:24:18.905 204 11493.26 109.40 56886.32 88888.00 2018-07-23 12:24:19.405 204 11493.28 109.40 56886.35 88888.00 2018-07-23 12:24:19.905 204 11493.26 109.41 56886.32 88888.00 2018-07-23 12:24:20.405 204 11493.32 109.39 56886.34 88888.00 2018-07-23 12:24:20.905 204 11493.30 109.33 56886.37 88888.00 2018-07-23 12:24:21.405 204 11493.25 109.38 56886.37 88888.00 2018-07-23 12:24:21.905 204 11493.32 109.38 56886.37 88888.00 2018-07-23 12:24:22.405 204 11493.32 109.40 56886.39 88888.00 2018-07-23 12:24:22.905 204 11493.26 109.41 56886.53 88888.00 2018-07-23 12:24:23.405 204 11493.26 109.44 56886.49 88888.00 2018-07-23 12:24:23.905 204 11493.25 109.46 56886.53 88888.00 2018-07-23 12:24:24.405 204 11493.23 109.45 56886.56 88888.00 2018-07-23 12:24:24.905 204 11493.17 109.48 56886.57 88888.00 2018-07-23 12:24:25.405 204 11493.19 109.48 56886.60 88888.00 2018-07-23 12:24:25.905 204 11493.17 109.46 56886.62 88888.00 2018-07-23 12:24:26.405 204 11493.16 109.51 56886.71 88888.00 2018-07-23 12:24:26.905 204 11493.17 109.54 56886.70 88888.00 2018-07-23 12:24:27.405 204 11493.11 109.57 56886.74 88888.00 2018-07-23 12:24:27.905 204 11493.04 109.51 56886.77 88888.00 2018-07-23 12:24:28.405 204 11493.11 109.54 56886.82 88888.00 2018-07-23 12:24:28.905 204 11493.09 109.59 56886.85 88888.00 2018-07-23 12:24:29.405 204 11493.00 109.59 56886.86 88888.00 2018-07-23 12:24:29.905 204 11493.03 109.64 56886.89 88888.00 2018-07-23 12:24:30.405 204 11493.09 109.67 56886.88 88888.00 2018-07-23 12:24:30.905 204 11493.07 109.68 56886.92 88888.00 2018-07-23 12:24:31.405 204 11493.02 109.68 56886.92 88888.00 2018-07-23 12:24:31.905 204 11493.05 109.67 56886.90 88888.00 2018-07-23 12:24:32.405 204 11493.02 109.68 56886.87 88888.00 2018-07-23 12:24:32.905 204 11492.96 109.77 56886.89 88888.00 2018-07-23 12:24:33.405 204 11492.99 109.75 56886.93 88888.00 2018-07-23 12:24:33.905 204 11492.96 109.72 56886.94 88888.00 2018-07-23 12:24:34.405 204 11492.93 109.79 56886.90 88888.00 2018-07-23 12:24:34.905 204 11492.99 109.81 56886.90 88888.00 2018-07-23 12:24:35.405 204 11493.02 109.80 56886.96 88888.00 2018-07-23 12:24:35.905 204 11492.93 109.82 56886.96 88888.00 2018-07-23 12:24:36.405 204 11493.02 109.82 56886.92 88888.00 2018-07-23 12:24:36.905 204 11493.02 109.80 56886.93 88888.00 2018-07-23 12:24:37.405 204 11492.97 109.84 56886.93 88888.00 2018-07-23 12:24:37.905 204 11492.98 109.85 56886.94 88888.00 2018-07-23 12:24:38.405 204 11493.04 109.82 56887.06 88888.00 2018-07-23 12:24:38.905 204 11493.03 109.88 56887.02 88888.00 2018-07-23 12:24:39.405 204 11493.03 109.89 56887.01 88888.00 2018-07-23 12:24:39.905 204 11492.98 109.87 56887.03 88888.00 2018-07-23 12:24:40.405 204 11492.97 109.85 56887.01 88888.00 2018-07-23 12:24:40.905 204 11492.96 109.88 56887.09 88888.00 2018-07-23 12:24:41.405 204 11493.05 109.89 56887.12 88888.00 2018-07-23 12:24:41.905 204 11493.04 109.85 56887.07 88888.00 2018-07-23 12:24:42.405 204 11492.98 109.88 56887.06 88888.00 2018-07-23 12:24:42.905 204 11493.02 109.95 56887.06 88888.00 2018-07-23 12:24:43.405 204 11493.02 109.96 56887.01 88888.00 2018-07-23 12:24:43.905 204 11492.96 109.89 56887.01 88888.00 2018-07-23 12:24:44.405 204 11493.03 109.87 56887.01 88888.00 2018-07-23 12:24:44.905 204 11493.10 109.85 56886.94 88888.00 2018-07-23 12:24:45.405 204 11493.02 109.86 56886.93 88888.00 2018-07-23 12:24:45.905 204 11493.03 109.89 56886.92 88888.00 2018-07-23 12:24:46.405 204 11493.04 109.87 56886.92 88888.00 2018-07-23 12:24:46.905 204 11493.02 109.89 56886.93 88888.00 2018-07-23 12:24:47.405 204 11492.98 109.92 56886.92 88888.00 2018-07-23 12:24:47.905 204 11493.05 109.92 56886.90 88888.00 2018-07-23 12:24:48.405 204 11493.05 109.86 56886.87 88888.00 2018-07-23 12:24:48.905 204 11493.06 109.81 56886.87 88888.00 2018-07-23 12:24:49.405 204 11493.06 109.82 56886.87 88888.00 2018-07-23 12:24:49.905 204 11493.02 109.86 56886.88 88888.00 2018-07-23 12:24:50.405 204 11492.97 109.86 56886.90 88888.00 2018-07-23 12:24:50.905 204 11493.07 109.86 56886.82 88888.00 2018-07-23 12:24:51.405 204 11493.06 109.87 56886.79 88888.00 2018-07-23 12:24:51.905 204 11493.04 109.88 56886.79 88888.00 2018-07-23 12:24:52.405 204 11493.02 109.85 56886.77 88888.00 2018-07-23 12:24:52.905 204 11492.98 109.87 56886.76 88888.00 2018-07-23 12:24:53.405 204 11492.98 109.92 56886.75 88888.00 2018-07-23 12:24:53.905 204 11493.00 109.88 56886.73 88888.00 2018-07-23 12:24:54.405 204 11493.10 109.87 56886.74 88888.00 2018-07-23 12:24:54.905 204 11493.05 109.88 56886.73 88888.00 2018-07-23 12:24:55.405 204 11493.03 109.91 56886.71 88888.00 2018-07-23 12:24:55.905 204 11493.00 109.86 56886.73 88888.00 2018-07-23 12:24:56.405 204 11492.99 109.81 56886.71 88888.00 2018-07-23 12:24:56.905 204 11492.99 109.82 56886.68 88888.00 2018-07-23 12:24:57.405 204 11493.04 109.84 56886.73 88888.00 2018-07-23 12:24:57.905 204 11493.00 109.85 56886.70 88888.00 2018-07-23 12:24:58.405 204 11493.00 109.80 56886.63 88888.00 2018-07-23 12:24:58.905 204 11493.02 109.77 56886.66 88888.00 2018-07-23 12:24:59.405 204 11493.02 109.73 56886.63 88888.00 2018-07-23 12:24:59.905 204 11493.02 109.74 56886.67 88888.00 2018-07-23 12:25:00.405 204 11493.02 109.75 56886.60 88888.00 2018-07-23 12:25:00.905 204 11493.05 109.74 56886.64 88888.00 2018-07-23 12:25:01.405 204 11492.98 109.73 56886.66 88888.00 2018-07-23 12:25:01.905 204 11493.02 109.70 56886.64 88888.00 2018-07-23 12:25:02.405 204 11493.04 109.71 56886.62 88888.00 2018-07-23 12:25:02.905 204 11493.03 109.73 56886.62 88888.00 2018-07-23 12:25:03.405 204 11493.06 109.72 56886.60 88888.00 2018-07-23 12:25:03.905 204 11493.06 109.68 56886.58 88888.00 2018-07-23 12:25:04.405 204 11492.98 109.66 56886.61 88888.00 2018-07-23 12:25:04.905 204 11493.00 109.72 56886.69 88888.00 2018-07-23 12:25:05.405 204 11493.05 109.78 56886.64 88888.00 2018-07-23 12:25:05.906 204 11492.98 109.74 56886.64 88888.00 2018-07-23 12:25:06.406 204 11492.96 109.72 56886.63 88888.00 2018-07-23 12:25:06.906 204 11493.02 109.70 56886.64 88888.00 2018-07-23 12:25:07.406 204 11493.04 109.68 56886.70 88888.00 2018-07-23 12:25:07.906 204 11493.00 109.73 56886.76 88888.00 2018-07-23 12:25:08.406 204 11493.03 109.73 56886.73 88888.00 2018-07-23 12:25:08.906 204 11493.07 109.73 56886.74 88888.00 2018-07-23 12:25:09.406 204 11493.00 109.74 56886.77 88888.00 2018-07-23 12:25:09.906 204 11493.07 109.75 56886.77 88888.00 2018-07-23 12:25:10.406 204 11493.04 109.77 56886.70 88888.00 2018-07-23 12:25:10.906 204 11492.98 109.77 56886.67 88888.00 2018-07-23 12:25:11.406 204 11492.93 109.78 56886.68 88888.00 2018-07-23 12:25:11.906 204 11493.03 109.73 56886.70 88888.00 2018-07-23 12:25:12.406 204 11493.02 109.71 56886.66 88888.00 2018-07-23 12:25:12.906 204 11492.98 109.73 56886.64 88888.00 2018-07-23 12:25:13.406 204 11493.04 109.75 56886.67 88888.00 2018-07-23 12:25:13.906 204 11493.00 109.72 56886.66 88888.00 2018-07-23 12:25:14.406 204 11492.95 109.72 56886.66 88888.00 2018-07-23 12:25:14.906 204 11492.98 109.74 56886.63 88888.00 2018-07-23 12:25:15.406 204 11492.98 109.72 56886.62 88888.00 2018-07-23 12:25:15.906 204 11492.90 109.77 56886.62 88888.00 2018-07-23 12:25:16.406 204 11492.96 109.78 56886.64 88888.00 2018-07-23 12:25:16.906 204 11492.99 109.72 56886.66 88888.00 2018-07-23 12:25:17.406 204 11492.96 109.71 56886.64 88888.00 2018-07-23 12:25:17.906 204 11492.93 109.77 56886.58 88888.00 2018-07-23 12:25:18.906 204 11492.91 109.70 56886.60 88888.00 2018-07-23 12:25:19.406 204 11492.92 109.71 56886.54 88888.00 2018-07-23 12:25:19.906 204 11492.96 109.78 56886.55 88888.00 2018-07-23 12:25:20.406 204 11492.93 109.74 56886.54 88888.00 2018-07-23 12:25:20.906 204 11492.91 109.77 56886.54 88888.00 2018-07-23 12:25:21.406 204 11492.91 109.71 56886.57 88888.00 2018-07-23 12:25:21.906 204 11492.95 109.67 56886.55 88888.00 2018-07-23 12:25:22.406 204 11492.92 109.68 56886.55 88888.00 2018-07-23 12:25:22.906 204 11492.89 109.66 56886.61 88888.00 2018-07-23 12:25:23.406 204 11492.82 109.60 56886.61 88888.00 2018-07-23 12:25:23.906 204 11492.72 109.65 56886.60 88888.00 2018-07-23 12:25:24.406 204 11492.78 109.65 56886.58 88888.00 2018-07-23 12:25:24.906 204 11492.78 109.67 56886.58 88888.00 2018-07-23 12:25:25.406 204 11492.78 109.70 56886.58 88888.00 2018-07-23 12:25:25.906 204 11492.76 109.66 56886.54 88888.00 2018-07-23 12:25:26.906 204 11492.69 109.65 56886.53 88888.00 2018-07-23 12:25:27.406 204 11492.75 109.62 56886.53 88888.00 2018-07-23 12:25:27.906 204 11492.75 109.66 56886.53 88888.00 2018-07-23 12:25:28.406 204 11492.72 109.66 56886.50 88888.00 2018-07-23 12:25:28.906 204 11492.69 109.66 56886.55 88888.00 2018-07-23 12:25:29.406 204 11492.74 109.65 56886.53 88888.00 2018-07-23 12:25:29.906 204 11492.71 109.65 56886.48 88888.00 2018-07-23 12:25:30.406 204 11492.61 109.61 56886.44 88888.00 2018-07-23 12:25:30.906 204 11492.67 109.62 56886.47 88888.00 2018-07-23 12:25:31.406 204 11492.67 109.58 56886.50 88888.00 2018-07-23 12:25:31.906 204 11492.60 109.59 56886.50 88888.00 2018-07-23 12:25:32.406 204 11492.57 109.65 56886.50 88888.00 2018-07-23 12:25:32.906 204 11492.57 109.64 56886.50 88888.00 2018-07-23 12:25:33.406 204 11492.61 109.60 56886.47 88888.00 2018-07-23 12:25:33.906 204 11492.60 109.57 56886.43 88888.00 2018-07-23 12:25:34.406 204 11492.61 109.53 56886.39 88888.00 2018-07-23 12:25:34.906 204 11492.57 109.44 56886.36 88888.00 2018-07-23 12:25:35.406 204 11492.56 109.39 56886.36 88888.00 2018-07-23 12:25:35.906 204 11492.61 109.38 56886.35 88888.00 2018-07-23 12:25:36.406 204 11492.56 109.37 56886.29 88888.00 2018-07-23 12:25:36.906 204 11492.57 109.39 56886.26 88888.00 2018-07-23 12:25:37.406 204 11492.56 109.33 56886.25 88888.00 2018-07-23 12:25:37.906 204 11492.51 109.31 56886.23 88888.00 2018-07-23 12:25:38.406 204 11492.50 109.31 56886.24 88888.00 2018-07-23 12:25:38.906 204 11492.53 109.26 56886.26 88888.00 2018-07-23 12:25:39.406 204 11492.49 109.20 56886.26 88888.00 2018-07-23 12:25:39.906 204 11492.42 109.23 56886.30 88888.00 2018-07-23 12:25:40.406 204 11492.44 109.23 56886.25 88888.00 2018-07-23 12:25:40.906 204 11492.46 109.26 56886.18 88888.00 2018-07-23 12:25:41.406 204 11492.36 109.24 56886.25 88888.00 2018-07-23 12:25:41.906 204 11492.32 109.25 56886.32 88888.00 2018-07-23 12:25:42.406 204 11492.34 109.20 56886.34 88888.00 2018-07-23 12:25:42.906 204 11492.25 109.13 56886.37 88888.00 2018-07-23 12:25:43.406 204 11492.25 109.17 56886.35 88888.00 2018-07-23 12:25:43.906 204 11492.29 109.17 56886.29 88888.00 2018-07-23 12:25:44.406 204 11492.25 109.14 56886.25 88888.00 2018-07-23 12:25:44.906 204 11492.19 109.12 56886.24 88888.00 2018-07-23 12:25:45.406 204 11492.23 109.10 56886.24 88888.00 2018-07-23 12:25:45.906 204 11492.27 109.04 56886.25 88888.00 2018-07-23 12:25:46.406 204 11492.22 109.05 56886.24 88888.00 2018-07-23 12:25:46.906 204 11492.23 109.04 56886.25 88888.00 2018-07-23 12:25:47.406 204 11492.21 109.02 56886.23 88888.00 2018-07-23 12:25:47.906 204 11492.14 109.05 56886.26 88888.00 2018-07-23 12:25:48.406 204 11492.16 109.06 56886.28 88888.00 2018-07-23 12:25:48.906 204 11492.21 109.10 56886.22 88888.00 2018-07-23 12:25:49.406 204 11492.16 109.10 56886.24 88888.00 2018-07-23 12:25:50.406 204 11492.16 109.16 56886.24 88888.00 2018-07-23 12:25:50.906 204 11492.15 109.16 56886.26 88888.00 2018-07-23 12:25:51.406 204 11492.11 109.13 56886.28 88888.00 2018-07-23 12:25:51.906 204 11492.18 109.16 56886.25 88888.00 2018-07-23 12:25:52.406 204 11492.14 109.18 56886.26 88888.00 2018-07-23 12:25:52.906 204 11492.08 109.18 56886.21 88888.00 2018-07-23 12:25:53.406 204 11492.16 109.20 56886.30 88888.00 2018-07-23 12:25:53.906 204 11492.13 109.19 56886.32 88888.00 2018-07-23 12:25:54.406 204 11492.08 109.17 56886.30 88888.00 2018-07-23 12:25:54.906 204 11492.14 109.16 56886.31 88888.00 2018-07-23 12:25:55.406 204 11492.19 109.18 56886.32 88888.00 2018-07-23 12:25:55.906 204 11492.18 109.14 56886.35 88888.00 2018-07-23 12:25:56.406 204 11492.21 109.16 56886.30 88888.00 2018-07-23 12:25:56.906 204 11492.26 109.17 56886.25 88888.00 2018-07-23 12:25:57.406 204 11492.20 109.13 56886.30 88888.00 2018-07-23 12:25:57.906 204 11492.25 109.20 56886.30 88888.00 2018-07-23 12:25:58.406 204 11492.29 109.26 56886.34 88888.00 2018-07-23 12:25:58.906 204 11492.21 109.18 56886.31 88888.00 2018-07-23 12:25:59.406 204 11492.19 109.14 56886.28 88888.00 2018-07-23 12:25:59.906 204 11492.22 109.14 56886.26 88888.00 2018-07-23 12:26:00.406 204 11492.26 109.12 56886.31 88888.00 2018-07-23 12:26:00.906 204 11492.20 109.20 56886.28 88888.00 2018-07-23 12:26:01.406 204 11492.30 109.20 56886.28 88888.00 2018-07-23 12:26:01.906 204 11492.29 109.20 56886.29 88888.00 2018-07-23 12:26:02.406 204 11492.16 109.19 56886.31 88888.00 2018-07-23 12:26:02.906 204 11492.23 109.21 56886.26 88888.00 2018-07-23 12:26:03.406 204 11492.25 109.20 56886.28 88888.00 2018-07-23 12:26:03.906 204 11492.15 109.20 56886.31 88888.00 2018-07-23 12:26:04.406 204 11492.18 109.21 56886.34 88888.00 2018-07-23 12:26:04.906 204 11492.20 109.20 56886.32 88888.00 2018-07-23 12:26:05.406 204 11492.14 109.24 56886.30 88888.00 2018-07-23 12:26:05.906 204 11492.12 109.27 56886.30 88888.00 2018-07-23 12:26:06.406 204 11492.19 109.26 56886.31 88888.00 2018-07-23 12:26:06.906 204 11492.18 109.24 56886.31 88888.00 2018-07-23 12:26:07.406 204 11492.08 109.28 56886.34 88888.00 2018-07-23 12:26:07.906 204 11492.09 109.23 56886.36 88888.00 2018-07-23 12:26:08.406 204 11492.02 109.23 56886.30 88888.00 2018-07-23 12:26:08.906 204 11492.04 109.27 56886.30 88888.00 2018-07-23 12:26:09.406 204 11492.01 109.27 56886.35 88888.00 2018-07-23 12:26:09.906 204 11491.98 109.23 56886.38 88888.00 2018-07-23 12:26:10.406 204 11491.91 109.26 56886.39 88888.00 2018-07-23 12:26:10.906 204 11491.92 109.27 56886.39 88888.00 2018-07-23 12:26:11.406 204 11491.94 109.32 56886.41 88888.00 2018-07-23 12:26:11.906 204 11491.88 109.31 56886.44 88888.00 2018-07-23 12:26:12.406 204 11491.89 109.33 56886.48 88888.00 2018-07-23 12:26:12.906 204 11491.94 109.31 56886.49 88888.00 2018-07-23 12:26:13.406 204 11491.87 109.25 56886.49 88888.00 2018-07-23 12:26:13.906 204 11491.87 109.27 56886.54 88888.00 2018-07-23 12:26:14.406 204 11491.94 109.26 56886.49 88888.00 2018-07-23 12:26:14.906 204 11491.88 109.23 56886.49 88888.00 2018-07-23 12:26:15.406 204 11491.87 109.21 56886.45 88888.00 2018-07-23 12:26:15.906 204 11491.87 109.25 56886.44 88888.00 2018-07-23 12:26:16.406 204 11491.80 109.21 56886.45 88888.00 2018-07-23 12:26:16.906 204 11491.68 109.24 56886.49 88888.00 2018-07-23 12:26:17.406 204 11491.66 109.28 56886.48 88888.00 2018-07-23 12:26:17.906 204 11491.64 109.32 56886.44 88888.00 2018-07-23 12:26:18.406 204 11491.67 109.28 56886.48 88888.00 2018-07-23 12:26:18.906 204 11491.66 109.30 56886.50 88888.00 2018-07-23 12:26:19.406 204 11491.60 109.23 56886.45 88888.00 2018-07-23 12:26:19.906 204 11491.52 109.27 56886.50 88888.00 2018-07-23 12:26:20.406 204 11491.54 109.30 56886.53 88888.00 2018-07-23 12:26:20.906 204 11491.58 109.26 56886.56 88888.00 2018-07-23 12:26:22.406 204 11491.47 109.27 56886.60 88888.00 2018-07-23 12:26:22.906 204 11491.39 109.26 56886.66 88888.00 2018-07-23 12:26:23.406 204 11491.38 109.26 56886.64 88888.00 2018-07-23 12:26:23.906 204 11491.44 109.27 56886.66 88888.00 2018-07-23 12:26:24.406 204 11491.38 109.28 56886.69 88888.00 2018-07-23 12:26:24.906 204 11491.35 109.30 56886.67 88888.00 2018-07-23 12:26:25.406 204 11491.39 109.26 56886.63 88888.00 2018-07-23 12:26:25.906 204 11491.42 109.24 56886.62 88888.00 2018-07-23 12:26:26.406 204 11491.31 109.20 56886.62 88888.00 2018-07-23 12:26:26.906 204 11491.33 109.24 56886.61 88888.00 2018-07-23 12:26:27.406 204 11491.30 109.21 56886.57 88888.00 2018-07-23 12:26:27.906 204 11491.30 109.18 56886.55 88888.00 2018-07-23 12:26:28.406 204 11491.33 109.17 56886.57 88888.00 2018-07-23 12:26:28.906 204 11491.30 109.18 56886.56 88888.00 2018-07-23 12:26:29.406 204 11491.26 109.18 56886.54 88888.00 2018-07-23 12:26:29.906 204 11491.31 109.18 56886.57 88888.00 2018-07-23 12:26:30.406 204 11491.32 109.16 56886.55 88888.00 2018-07-23 12:26:30.906 204 11491.23 109.13 56886.54 88888.00 2018-07-23 12:26:31.406 204 11491.22 109.12 56886.55 88888.00 2018-07-23 12:26:31.906 204 11491.23 109.12 56886.55 88888.00 2018-07-23 12:26:32.406 204 11491.19 109.11 56886.53 88888.00 2018-07-23 12:26:32.906 204 11491.14 109.17 56886.54 88888.00 2018-07-23 12:26:33.406 204 11491.14 109.12 56886.54 88888.00 2018-07-23 12:26:33.906 204 11491.11 109.12 56886.54 88888.00 2018-07-23 12:26:34.406 204 11491.10 109.10 56886.60 88888.00 2018-07-23 12:26:34.906 204 11491.12 109.04 56886.62 88888.00 2018-07-23 12:26:35.406 204 11491.09 109.09 56886.61 88888.00 2018-07-23 12:26:35.906 204 11491.04 109.12 56886.61 88888.00 2018-07-23 12:26:36.406 204 11491.08 109.11 56886.64 88888.00 2018-07-23 12:26:36.906 204 11491.14 109.11 56886.62 88888.00 2018-07-23 12:26:37.406 204 11491.04 109.12 56886.63 88888.00 2018-07-23 12:26:37.906 204 11491.03 109.11 56886.67 88888.00 2018-07-23 12:26:38.406 204 11491.04 109.12 56886.71 88888.00 2018-07-23 12:26:38.906 204 11490.97 109.07 56886.71 88888.00 2018-07-23 12:26:39.906 204 11490.97 109.11 56886.80 88888.00 2018-07-23 12:26:40.406 204 11490.95 109.10 56886.83 88888.00 2018-07-23 12:26:40.906 204 11490.94 109.14 56886.88 88888.00 2018-07-23 12:26:41.406 204 11490.96 109.18 56886.92 88888.00 2018-07-23 12:26:41.906 204 11490.97 109.20 56886.89 88888.00 2018-07-23 12:26:42.406 204 11490.94 109.19 56886.95 88888.00 2018-07-23 12:26:42.906 204 11490.95 109.27 56887.01 88888.00 2018-07-23 12:26:43.406 204 11490.89 109.25 56887.05 88888.00 2018-07-23 12:26:43.906 204 11490.82 109.30 56887.06 88888.00 2018-07-23 12:26:44.406 204 11490.81 109.27 56887.09 88888.00 2018-07-23 12:26:44.906 204 11490.79 109.23 56887.14 88888.00 2018-07-23 12:26:45.406 204 11490.70 109.26 56887.18 88888.00 2018-07-23 12:26:45.906 204 11490.75 109.33 56887.26 88888.00 2018-07-23 12:26:46.406 204 11490.73 109.32 56887.27 88888.00 2018-07-23 12:26:46.906 204 11490.67 109.37 56887.33 88888.00 2018-07-23 12:26:47.406 204 11490.61 109.43 56887.38 88888.00 2018-07-23 12:26:47.906 204 11490.61 109.48 56887.41 88888.00 2018-07-23 12:26:48.406 204 11490.59 109.38 56887.44 88888.00 2018-07-23 12:26:48.906 204 11490.60 109.34 56887.50 88888.00 2018-07-23 12:26:49.406 204 11490.63 109.41 56887.58 88888.00 2018-07-23 12:26:49.906 204 11490.59 109.41 56887.62 88888.00 2018-07-23 12:26:50.406 204 11490.56 109.48 56887.66 88888.00 2018-07-23 12:26:50.906 204 11490.57 109.53 56887.70 88888.00 2018-07-23 12:26:51.406 204 11490.55 109.57 56887.76 88888.00 2018-07-23 12:26:51.906 204 11490.49 109.51 56887.85 88888.00 2018-07-23 12:26:52.406 204 11490.53 109.53 56887.82 88888.00 2018-07-23 12:26:52.906 204 11490.52 109.55 56887.79 88888.00 2018-07-23 12:26:53.406 204 11490.43 109.50 56887.84 88888.00 2018-07-23 12:26:53.906 204 11490.41 109.55 56887.89 88888.00 2018-07-23 12:26:54.406 204 11490.46 109.58 56887.93 88888.00 2018-07-23 12:26:54.907 204 11490.41 109.60 56887.92 88888.00 2018-07-23 12:26:55.407 204 11490.40 109.67 56887.97 88888.00 2018-07-23 12:26:55.907 204 11490.38 109.64 56887.99 88888.00 2018-07-23 12:26:56.407 204 11490.34 109.61 56888.03 88888.00 2018-07-23 12:26:56.907 204 11490.34 109.61 56888.07 88888.00 2018-07-23 12:26:57.407 204 11490.35 109.65 56888.05 88888.00 2018-07-23 12:26:57.907 204 11490.28 109.68 56888.07 88888.00 2018-07-23 12:26:58.407 204 11490.22 109.70 56888.11 88888.00 2018-07-23 12:26:58.907 204 11490.28 109.67 56888.12 88888.00 2018-07-23 12:26:59.407 204 11490.26 109.70 56888.18 88888.00 2018-07-23 12:26:59.907 204 11490.12 109.75 56888.20 88888.00 2018-07-23 12:27:00.407 204 11490.17 109.79 56888.20 88888.00 2018-07-23 12:27:00.907 204 11490.14 109.79 56888.17 88888.00 2018-07-23 12:27:01.407 204 11490.03 109.75 56888.17 88888.00 2018-07-23 12:27:01.907 204 11490.07 109.74 56888.17 88888.00 2018-07-23 12:27:02.407 204 11490.08 109.77 56888.14 88888.00 2018-07-23 12:27:03.407 204 11490.05 109.64 56888.23 88888.00 2018-07-23 12:27:03.907 204 11490.10 109.66 56888.18 88888.00 2018-07-23 12:27:04.407 204 11490.03 109.67 56888.18 88888.00 2018-07-23 12:27:04.907 204 11489.92 109.67 56888.18 88888.00 2018-07-23 12:27:05.407 204 11489.93 109.68 56888.18 88888.00 2018-07-23 12:27:05.907 204 11489.96 109.67 56888.17 88888.00 2018-07-23 12:27:06.407 204 11489.94 109.68 56888.18 88888.00 2018-07-23 12:27:06.907 204 11489.98 109.67 56888.25 88888.00 2018-07-23 12:27:07.407 204 11489.96 109.64 56888.28 88888.00 2018-07-23 12:27:07.907 204 11489.92 109.65 56888.27 88888.00 2018-07-23 12:27:08.407 204 11489.89 109.66 56888.25 88888.00 2018-07-23 12:27:08.907 204 11489.90 109.64 56888.25 88888.00 2018-07-23 12:27:09.407 204 11489.83 109.62 56888.21 88888.00 2018-07-23 12:27:09.907 204 11489.86 109.68 56888.21 88888.00 2018-07-23 12:27:10.407 204 11489.84 109.68 56888.23 88888.00 2018-07-23 12:27:10.907 204 11489.73 109.66 56888.22 88888.00 2018-07-23 12:27:11.407 204 11489.75 109.67 56888.17 88888.00 2018-07-23 12:27:11.907 204 11489.79 109.75 56888.17 88888.00 2018-07-23 12:27:12.407 204 11489.75 109.74 56888.20 88888.00 2018-07-23 12:27:12.907 204 11489.72 109.74 56888.18 88888.00 2018-07-23 12:27:13.407 204 11489.76 109.72 56888.18 88888.00 2018-07-23 12:27:13.907 204 11489.76 109.68 56888.20 88888.00 2018-07-23 12:27:14.407 204 11489.72 109.74 56888.25 88888.00 2018-07-23 12:27:14.907 204 11489.78 109.78 56888.33 88888.00 2018-07-23 12:27:15.407 204 11489.72 109.80 56888.33 88888.00 2018-07-23 12:27:15.907 204 11489.70 109.78 56888.31 88888.00 2018-07-23 12:27:16.407 204 11489.71 109.81 56888.30 88888.00 2018-07-23 12:27:16.907 204 11489.75 109.75 56888.29 88888.00 2018-07-23 12:27:17.407 204 11489.68 109.79 56888.28 88888.00 2018-07-23 12:27:17.907 204 11489.68 109.81 56888.29 88888.00 2018-07-23 12:27:18.407 204 11489.69 109.84 56888.25 88888.00 2018-07-23 12:27:18.907 204 11489.64 109.82 56888.18 88888.00 2018-07-23 12:27:19.407 204 11489.61 109.85 56888.20 88888.00 2018-07-23 12:27:19.907 204 11489.63 109.86 56888.17 88888.00 2018-07-23 12:27:20.407 204 11489.62 109.80 56888.16 88888.00 2018-07-23 12:27:20.907 204 11489.63 109.84 56888.17 88888.00 2018-07-23 12:27:21.407 204 11489.64 109.86 56888.17 88888.00 2018-07-23 12:27:21.907 204 11489.64 109.88 56888.20 88888.00 2018-07-23 12:27:22.407 204 11489.62 109.91 56888.12 88888.00 2018-07-23 12:27:22.907 204 11489.66 109.91 56888.09 88888.00 2018-07-23 12:27:23.407 204 11489.66 109.91 56888.09 88888.00 2018-07-23 12:27:23.907 204 11489.58 109.93 56888.09 88888.00 2018-07-23 12:27:24.407 204 11489.61 109.91 56888.05 88888.00 2018-07-23 12:27:24.907 204 11489.68 109.93 56888.05 88888.00 2018-07-23 12:27:25.407 204 11489.62 109.92 56888.04 88888.00 2018-07-23 12:27:25.907 204 11489.54 109.96 56888.02 88888.00 2018-07-23 12:27:26.407 204 11489.62 109.95 56887.99 88888.00 2018-07-23 12:27:26.907 204 11489.61 109.94 56888.04 88888.00 2018-07-23 12:27:27.407 204 11489.56 110.00 56888.09 88888.00 2018-07-23 12:27:27.907 204 11489.62 110.04 56888.09 88888.00 2018-07-23 12:27:28.407 204 11489.61 110.02 56888.05 88888.00 2018-07-23 12:27:28.907 204 11489.61 110.05 56888.04 88888.00 2018-07-23 12:27:29.407 204 11489.62 110.05 56888.04 88888.00 2018-07-23 12:27:29.907 204 11489.58 110.05 56888.03 88888.00 2018-07-23 12:27:30.407 204 11489.51 110.07 56888.02 88888.00 2018-07-23 12:27:30.907 204 11489.54 110.06 56887.99 88888.00 2018-07-23 12:27:31.407 204 11489.58 110.07 56887.99 88888.00 2018-07-23 12:27:31.907 204 11489.50 110.11 56887.98 88888.00 2018-07-23 12:27:32.407 204 11489.54 110.15 56888.01 88888.00 2018-07-23 12:27:32.907 204 11489.54 110.15 56888.02 88888.00 2018-07-23 12:27:33.407 204 11489.52 110.14 56888.04 88888.00 2018-07-23 12:27:33.907 204 11489.59 110.14 56888.02 88888.00 2018-07-23 12:27:34.407 204 11489.61 110.11 56887.97 88888.00 2018-07-23 12:27:34.907 204 11489.54 110.13 56887.92 88888.00 2018-07-23 12:27:35.407 204 11489.56 110.14 56887.95 88888.00 2018-07-23 12:27:35.907 204 11489.55 110.18 56887.98 88888.00 2018-07-23 12:27:36.407 204 11489.49 110.14 56888.02 88888.00 2018-07-23 12:27:36.907 204 11489.50 110.15 56888.01 88888.00 2018-07-23 12:27:37.407 204 11489.58 110.16 56887.96 88888.00 2018-07-23 12:27:37.907 204 11489.52 110.14 56887.95 88888.00 2018-07-23 12:27:38.407 204 11489.51 110.14 56887.96 88888.00 2018-07-23 12:27:38.907 204 11489.52 110.11 56887.93 88888.00 2018-07-23 12:27:39.407 204 11489.49 110.09 56887.90 88888.00 2018-07-23 12:27:39.907 204 11489.44 110.14 56887.91 88888.00 2018-07-23 12:27:40.407 204 11489.47 110.19 56887.90 88888.00 2018-07-23 12:27:40.907 204 11489.50 110.20 56887.89 88888.00 2018-07-23 12:27:41.407 204 11489.41 110.16 56887.89 88888.00 2018-07-23 12:27:41.907 204 11489.41 110.08 56887.84 88888.00 2018-07-23 12:27:42.407 204 11489.44 110.07 56887.80 88888.00 2018-07-23 12:27:42.907 204 11489.37 110.14 56887.77 88888.00 2018-07-23 12:27:43.407 204 11489.40 110.19 56887.69 88888.00 2018-07-23 12:27:43.907 204 11489.36 110.15 56887.67 88888.00 2018-07-23 12:27:44.907 204 11489.33 110.12 56887.72 88888.00 2018-07-23 12:27:45.407 204 11489.34 110.08 56887.69 88888.00 2018-07-23 12:27:45.907 204 11489.33 110.08 56887.66 88888.00 2018-07-23 12:27:46.407 204 11489.26 110.09 56887.76 88888.00 2018-07-23 12:27:46.907 204 11489.28 110.08 56887.76 88888.00 2018-07-23 12:27:47.407 204 11489.28 110.05 56887.70 88888.00 2018-07-23 12:27:47.907 204 11489.18 110.05 56887.67 88888.00 2018-07-23 12:27:48.407 204 11489.24 110.05 56887.72 88888.00 2018-07-23 12:27:48.907 204 11489.24 110.04 56887.67 88888.00 2018-07-23 12:27:49.407 204 11489.20 109.96 56887.66 88888.00 2018-07-23 12:27:49.907 204 11489.18 109.99 56887.66 88888.00 2018-07-23 12:27:50.407 204 11489.21 109.99 56887.63 88888.00 2018-07-23 12:27:50.907 204 11489.18 110.00 56887.62 88888.00 2018-07-23 12:27:51.407 204 11489.18 109.98 56887.52 88888.00 2018-07-23 12:27:51.907 204 11489.23 109.96 56887.45 88888.00 2018-07-23 12:27:52.407 204 11489.18 109.98 56887.44 88888.00 2018-07-23 12:27:52.907 204 11489.20 109.99 56887.48 88888.00 2018-07-23 12:27:53.407 204 11489.20 109.99 56887.47 88888.00 2018-07-23 12:27:53.907 204 11489.20 109.96 56887.47 88888.00 2018-07-23 12:27:54.907 204 11489.17 109.92 56887.44 88888.00 2018-07-23 12:27:55.407 204 11489.15 109.93 56887.34 88888.00 2018-07-23 12:27:55.907 204 11489.10 109.93 56887.34 88888.00 2018-07-23 12:27:56.407 204 11489.13 109.93 56887.31 88888.00 2018-07-23 12:27:56.907 204 11489.16 109.88 56887.31 88888.00 2018-07-23 12:27:57.407 204 11489.07 109.87 56887.31 88888.00 2018-07-23 12:27:57.907 204 11489.07 109.87 56887.32 88888.00 2018-07-23 12:27:58.407 204 11489.11 109.87 56887.27 88888.00 2018-07-23 12:27:58.907 204 11489.09 109.81 56887.28 88888.00 2018-07-23 12:27:59.407 204 11489.07 109.78 56887.26 88888.00 2018-07-23 12:27:59.907 204 11489.14 109.71 56887.28 88888.00 2018-07-23 12:28:00.407 204 11489.08 109.79 56887.24 88888.00 2018-07-23 12:28:00.907 204 11489.07 109.79 56887.22 88888.00 2018-07-23 12:28:01.407 204 11489.13 109.71 56887.22 88888.00 2018-07-23 12:28:01.907 204 11489.11 109.71 56887.18 88888.00 2018-07-23 12:28:02.407 204 11489.11 109.66 56887.18 88888.00 2018-07-23 12:28:02.907 204 11489.13 109.62 56887.14 88888.00 2018-07-23 12:28:03.407 204 11489.13 109.60 56887.13 88888.00 2018-07-23 12:28:03.907 204 11489.13 109.59 56887.09 88888.00 2018-07-23 12:28:04.407 204 11489.10 109.58 56887.07 88888.00 2018-07-23 12:28:04.907 204 11489.09 109.59 56887.08 88888.00 2018-07-23 12:28:05.407 204 11489.08 109.57 56887.03 88888.00 2018-07-23 12:28:05.907 204 11489.11 109.58 56887.03 88888.00 2018-07-23 12:28:06.407 204 11489.13 109.62 56887.02 88888.00 2018-07-23 12:28:06.907 204 11489.04 109.57 56887.00 88888.00 2018-07-23 12:28:07.407 204 11489.08 109.59 56886.99 88888.00 2018-07-23 12:28:07.907 204 11489.15 109.59 56886.93 88888.00 2018-07-23 12:28:08.407 204 11489.16 109.54 56886.88 88888.00 2018-07-23 12:28:08.907 204 11489.15 109.54 56886.88 88888.00 2018-07-23 12:28:09.407 204 11489.15 109.54 56886.82 88888.00 2018-07-23 12:28:09.907 204 11489.15 109.52 56886.77 88888.00 2018-07-23 12:28:10.407 204 11489.15 109.48 56886.80 88888.00 2018-07-23 12:28:10.907 204 11489.20 109.52 56886.73 88888.00 2018-07-23 12:28:11.407 204 11489.20 109.50 56886.70 88888.00 2018-07-23 12:28:11.907 204 11489.24 109.47 56886.64 88888.00 2018-07-23 12:28:12.407 204 11489.27 109.53 56886.70 88888.00 2018-07-23 12:28:12.907 204 11489.30 109.51 56886.70 88888.00 2018-07-23 12:28:13.407 204 11489.21 109.50 56886.63 88888.00 2018-07-23 12:28:13.907 204 11489.18 109.53 56886.60 88888.00 2018-07-23 12:28:14.407 204 11489.27 109.47 56886.55 88888.00 2018-07-23 12:28:14.907 204 11489.22 109.45 56886.51 88888.00 2018-07-23 12:28:15.407 204 11489.28 109.48 56886.51 88888.00 2018-07-23 12:28:16.407 204 11489.31 109.48 56886.49 88888.00 2018-07-23 12:28:16.907 204 11489.34 109.43 56886.48 88888.00 2018-07-23 12:28:17.407 204 11489.38 109.41 56886.47 88888.00 2018-07-23 12:28:17.907 204 11489.37 109.45 56886.44 88888.00 2018-07-23 12:28:18.407 204 11489.37 109.43 56886.47 88888.00 2018-07-23 12:28:18.907 204 11489.40 109.41 56886.47 88888.00 2018-07-23 12:28:19.407 204 11489.40 109.40 56886.47 88888.00 2018-07-23 12:28:19.907 204 11489.38 109.47 56886.47 88888.00 2018-07-23 12:28:20.407 204 11489.49 109.46 56886.53 88888.00 2018-07-23 12:28:20.907 204 11489.52 109.38 56886.53 88888.00 2018-07-23 12:28:21.407 204 11489.48 109.41 56886.50 88888.00 2018-07-23 12:28:21.907 204 11489.54 109.47 56886.55 88888.00 2018-07-23 12:28:22.407 204 11489.64 109.41 56886.60 88888.00 2018-07-23 12:28:22.907 204 11489.61 109.39 56886.53 88888.00 2018-07-23 12:28:23.407 204 11489.65 109.40 56886.53 88888.00 2018-07-23 12:28:23.907 204 11489.69 109.41 56886.54 88888.00 2018-07-23 12:28:24.407 204 11489.68 109.44 56886.47 88888.00 2018-07-23 12:28:24.907 204 11489.70 109.46 56886.51 88888.00 2018-07-23 12:28:25.407 204 11489.75 109.47 56886.55 88888.00 2018-07-23 12:28:25.907 204 11489.71 109.44 56886.56 88888.00 2018-07-23 12:28:26.407 204 11489.77 109.40 56886.54 88888.00 2018-07-23 12:28:26.907 204 11489.78 109.43 56886.55 88888.00 2018-07-23 12:28:27.407 204 11489.76 109.46 56886.58 88888.00 2018-07-23 12:28:27.907 204 11489.76 109.40 56886.60 88888.00 2018-07-23 12:28:28.407 204 11489.80 109.40 56886.60 88888.00 2018-07-23 12:28:28.907 204 11489.85 109.39 56886.55 88888.00 2018-07-23 12:28:29.407 204 11489.82 109.38 56886.53 88888.00 2018-07-23 12:28:29.907 204 11489.83 109.38 56886.53 88888.00 2018-07-23 12:28:30.407 204 11489.90 109.39 56886.51 88888.00 2018-07-23 12:28:30.907 204 11489.83 109.38 56886.50 88888.00 2018-07-23 12:28:31.408 204 11489.80 109.41 56886.50 88888.00 2018-07-23 12:28:31.908 204 11489.90 109.38 56886.50 88888.00 2018-07-23 12:28:32.408 204 11489.90 109.37 56886.49 88888.00 2018-07-23 12:28:32.908 204 11489.84 109.40 56886.51 88888.00 2018-07-23 12:28:33.408 204 11489.90 109.39 56886.53 88888.00 2018-07-23 12:28:33.908 204 11489.93 109.39 56886.51 88888.00 2018-07-23 12:28:34.408 204 11489.91 109.40 56886.58 88888.00 2018-07-23 12:28:34.908 204 11489.96 109.43 56886.64 88888.00 2018-07-23 12:28:35.408 204 11489.91 109.44 56886.63 88888.00 2018-07-23 12:28:35.908 204 11489.94 109.44 56886.55 88888.00 2018-07-23 12:28:36.408 204 11489.93 109.40 56886.58 88888.00 2018-07-23 12:28:36.908 204 11489.98 109.40 56886.62 88888.00 2018-07-23 12:28:37.408 204 11489.99 109.41 56886.67 88888.00 2018-07-23 12:28:37.908 204 11490.00 109.40 56886.61 88888.00 2018-07-23 12:28:38.408 204 11489.97 109.40 56886.60 88888.00 2018-07-23 12:28:38.908 204 11489.97 109.40 56886.58 88888.00 2018-07-23 12:28:39.408 204 11489.96 109.43 56886.54 88888.00 2018-07-23 12:28:39.908 204 11490.00 109.46 56886.58 88888.00 2018-07-23 12:28:40.408 204 11489.94 109.43 56886.58 88888.00 2018-07-23 12:28:40.908 204 11489.96 109.41 56886.55 88888.00 2018-07-23 12:28:41.408 204 11490.03 109.40 56886.53 88888.00 2018-07-23 12:28:41.908 204 11489.99 109.36 56886.56 88888.00 2018-07-23 12:28:42.408 204 11489.96 109.36 56886.51 88888.00 2018-07-23 12:28:42.908 204 11489.99 109.41 56886.44 88888.00 2018-07-23 12:28:43.408 204 11489.99 109.37 56886.42 88888.00 2018-07-23 12:28:43.908 204 11489.92 109.36 56886.41 88888.00 2018-07-23 12:28:44.408 204 11489.97 109.39 56886.39 88888.00 2018-07-23 12:28:44.908 204 11490.00 109.44 56886.36 88888.00 2018-07-23 12:28:45.408 204 11489.99 109.40 56886.31 88888.00 2018-07-23 12:28:45.908 204 11490.04 109.36 56886.29 88888.00 2018-07-23 12:28:46.408 204 11490.06 109.34 56886.26 88888.00 2018-07-23 12:28:46.908 204 11490.01 109.30 56886.21 88888.00 2018-07-23 12:28:47.408 204 11490.04 109.31 56886.16 88888.00 2018-07-23 12:28:47.908 204 11490.13 109.31 56886.17 88888.00 2018-07-23 12:28:48.408 204 11490.11 109.26 56886.16 88888.00 2018-07-23 12:28:48.908 204 11490.19 109.24 56886.12 88888.00 2018-07-23 12:28:49.408 204 11490.20 109.23 56886.06 88888.00 2018-07-23 12:28:49.908 204 11490.20 109.20 56886.02 88888.00 2018-07-23 12:28:50.408 204 11490.17 109.20 56886.02 88888.00 2018-07-23 12:28:50.908 204 11490.19 109.23 56885.94 88888.00 2018-07-23 12:28:51.408 204 11490.24 109.19 56885.86 88888.00 2018-07-23 12:28:51.908 204 11490.20 109.12 56885.86 88888.00 2018-07-23 12:28:52.408 204 11490.24 109.23 56885.81 88888.00 2018-07-23 12:28:52.908 204 11490.31 109.26 56885.83 88888.00 2018-07-23 12:28:53.408 204 11490.24 109.23 56885.84 88888.00 2018-07-23 12:28:53.908 204 11490.21 109.17 56885.77 88888.00 2018-07-23 12:28:54.408 204 11490.26 109.18 56885.78 88888.00 2018-07-23 12:28:54.908 204 11490.24 109.17 56885.78 88888.00 2018-07-23 12:28:55.908 204 11490.32 109.17 56885.70 88888.00 2018-07-23 12:28:56.408 204 11490.31 109.20 56885.68 88888.00 2018-07-23 12:28:56.908 204 11490.28 109.17 56885.66 88888.00 2018-07-23 12:28:57.408 204 11490.35 109.16 56885.65 88888.00 2018-07-23 12:28:57.908 204 11490.33 109.07 56885.65 88888.00 2018-07-23 12:28:58.408 204 11490.33 109.05 56885.59 88888.00 2018-07-23 12:28:58.908 204 11490.38 109.06 56885.54 88888.00 2018-07-23 12:28:59.408 204 11490.36 109.04 56885.47 88888.00 2018-07-23 12:28:59.908 204 11490.36 109.05 56885.52 88888.00 2018-07-23 12:29:00.408 204 11490.40 109.04 56885.51 88888.00 2018-07-23 12:29:00.908 204 11490.40 108.98 56885.44 88888.00 2018-07-23 12:29:01.408 204 11490.41 108.96 56885.38 88888.00 2018-07-23 12:29:01.908 204 11490.43 108.99 56885.36 88888.00 2018-07-23 12:29:02.408 204 11490.49 108.99 56885.41 88888.00 2018-07-23 12:29:02.908 204 11490.47 109.00 56885.46 88888.00 2018-07-23 12:29:03.408 204 11490.48 109.07 56885.42 88888.00 2018-07-23 12:29:03.908 204 11490.53 109.11 56885.47 88888.00 2018-07-23 12:29:04.408 204 11490.43 109.06 56885.42 88888.00 2018-07-23 12:29:04.908 204 11490.46 109.06 56885.44 88888.00 2018-07-23 12:29:05.408 204 11490.54 109.10 56885.41 88888.00 2018-07-23 12:29:05.908 204 11490.57 109.12 56885.46 88888.00 2018-07-23 12:29:06.408 204 11490.54 109.17 56885.48 88888.00 2018-07-23 12:29:06.908 204 11490.59 109.16 56885.47 88888.00 2018-07-23 12:29:07.408 204 11490.52 109.11 56885.45 88888.00 2018-07-23 12:29:07.908 204 11490.43 109.11 56885.47 88888.00 2018-07-23 12:29:08.408 204 11490.55 109.13 56885.49 88888.00 2018-07-23 12:29:08.908 204 11490.55 109.13 56885.51 88888.00 2018-07-23 12:29:09.408 204 11490.50 109.16 56885.55 88888.00 2018-07-23 12:29:09.908 204 11490.60 109.18 56885.53 88888.00 2018-07-23 12:29:10.408 204 11490.68 109.17 56885.52 88888.00 2018-07-23 12:29:10.908 204 11490.63 109.20 56885.55 88888.00 2018-07-23 12:29:11.408 204 11490.66 109.20 56885.55 88888.00 2018-07-23 12:29:11.908 204 11490.65 109.13 56885.57 88888.00 2018-07-23 12:29:12.408 204 11490.65 109.09 56885.57 88888.00 2018-07-23 12:29:12.908 204 11490.70 109.12 56885.54 88888.00 2018-07-23 12:29:13.408 204 11490.75 109.14 56885.58 88888.00 2018-07-23 12:29:13.908 204 11490.68 109.10 56885.61 88888.00 2018-07-23 12:29:14.408 204 11490.68 109.12 56885.63 88888.00 2018-07-23 12:29:14.908 204 11490.74 109.17 56885.68 88888.00 2018-07-23 12:29:15.408 204 11490.73 109.18 56885.67 88888.00 2018-07-23 12:29:15.908 204 11490.66 109.19 56885.74 88888.00 2018-07-23 12:29:16.408 204 11490.67 109.21 56885.78 88888.00 2018-07-23 12:29:16.908 204 11490.75 109.20 56885.70 88888.00 2018-07-23 12:29:17.408 204 11490.75 109.23 56885.72 88888.00 2018-07-23 12:29:17.908 204 11490.72 109.27 56885.76 88888.00 2018-07-23 12:29:18.408 204 11490.67 109.21 56885.77 88888.00 2018-07-23 12:29:19.408 204 11490.66 109.21 56885.78 88888.00 2018-07-23 12:29:19.908 204 11490.67 109.20 56885.80 88888.00 2018-07-23 12:29:20.408 204 11490.56 109.20 56885.80 88888.00 2018-07-23 12:29:20.908 204 11490.55 109.25 56885.79 88888.00 2018-07-23 12:29:21.408 204 11490.65 109.26 56885.83 88888.00 2018-07-23 12:29:21.908 204 11490.55 109.23 56885.86 88888.00 2018-07-23 12:29:22.408 204 11490.55 109.26 56885.89 88888.00 2018-07-23 12:29:22.908 204 11490.61 109.30 56885.90 88888.00 2018-07-23 12:29:23.408 204 11490.56 109.24 56885.91 88888.00 2018-07-23 12:29:23.908 204 11490.52 109.26 56885.92 88888.00 2018-07-23 12:29:24.408 204 11490.57 109.27 56885.89 88888.00 2018-07-23 12:29:24.908 204 11490.61 109.23 56885.94 88888.00 2018-07-23 12:29:25.408 204 11490.53 109.25 56885.98 88888.00 2018-07-23 12:29:25.908 204 11490.50 109.27 56885.96 88888.00 2018-07-23 12:29:26.408 204 11490.52 109.32 56885.97 88888.00 2018-07-23 12:29:26.908 204 11490.49 109.34 56885.98 88888.00 2018-07-23 12:29:27.408 204 11490.54 109.28 56886.05 88888.00 2018-07-23 12:29:27.908 204 11490.55 109.31 56886.00 88888.00 2018-07-23 12:29:28.408 204 11490.52 109.30 56885.99 88888.00 2018-07-23 12:29:28.908 204 11490.49 109.36 56885.99 88888.00 2018-07-23 12:29:29.408 204 11490.46 109.31 56886.03 88888.00 2018-07-23 12:29:29.908 204 11490.34 109.27 56886.03 88888.00 2018-07-23 12:29:30.408 204 11490.40 109.28 56886.02 88888.00 2018-07-23 12:29:30.908 204 11490.42 109.27 56886.02 88888.00 2018-07-23 12:29:31.408 204 11490.38 109.23 56885.99 88888.00 2018-07-23 12:29:31.908 204 11490.40 109.23 56885.97 88888.00 2018-07-23 12:29:32.408 204 11490.40 109.24 56886.02 88888.00 2018-07-23 12:29:32.908 204 11490.32 109.21 56886.03 88888.00 2018-07-23 12:29:33.408 204 11490.31 109.20 56886.00 88888.00 2018-07-23 12:29:33.908 204 11490.34 109.20 56885.99 88888.00 2018-07-23 12:29:34.408 204 11490.35 109.20 56885.99 88888.00 2018-07-23 12:29:34.908 204 11490.31 109.21 56885.96 88888.00 2018-07-23 12:29:35.408 204 11490.34 109.20 56885.94 88888.00 2018-07-23 12:29:35.908 204 11490.32 109.16 56885.94 88888.00 2018-07-23 12:29:36.408 204 11490.29 109.13 56885.97 88888.00 2018-07-23 12:29:36.908 204 11490.32 109.11 56885.96 88888.00 2018-07-23 12:29:37.408 204 11490.31 109.16 56885.91 88888.00 2018-07-23 12:29:37.908 204 11490.26 109.11 56885.89 88888.00 2018-07-23 12:29:38.408 204 11490.28 109.12 56885.87 88888.00 2018-07-23 12:29:38.908 204 11490.32 109.11 56885.91 88888.00 2018-07-23 12:29:39.408 204 11490.26 109.06 56885.89 88888.00 2018-07-23 12:29:39.908 204 11490.26 109.05 56885.84 88888.00 2018-07-23 12:29:40.408 204 11490.31 109.07 56885.83 88888.00 2018-07-23 12:29:40.908 204 11490.28 109.11 56885.83 88888.00 2018-07-23 12:29:41.408 204 11490.31 109.13 56885.84 88888.00 2018-07-23 12:29:41.908 204 11490.31 109.11 56885.90 88888.00 2018-07-23 12:29:42.408 204 11490.25 109.06 56885.83 88888.00 2018-07-23 12:29:42.908 204 11490.21 109.07 56885.84 88888.00 2018-07-23 12:29:43.408 204 11490.27 109.09 56885.92 88888.00 2018-07-23 12:29:43.908 204 11490.27 109.05 56885.90 88888.00 2018-07-23 12:29:44.408 204 11490.25 109.06 56885.85 88888.00 2018-07-23 12:29:44.908 204 11490.29 109.05 56885.80 88888.00 2018-07-23 12:29:45.408 204 11490.27 109.00 56885.77 88888.00 2018-07-23 12:29:45.908 204 11490.22 108.98 56885.68 88888.00 2018-07-23 12:29:46.408 204 11490.21 108.99 56885.72 88888.00 2018-07-23 12:29:46.908 204 11490.24 108.97 56885.73 88888.00 2018-07-23 12:29:47.408 204 11490.22 108.97 56885.74 88888.00 2018-07-23 12:29:47.908 204 11490.27 109.05 56885.72 88888.00 2018-07-23 12:29:48.408 204 11490.29 109.06 56885.74 88888.00 2018-07-23 12:29:48.908 204 11490.27 109.06 56885.74 88888.00 2018-07-23 12:29:49.408 204 11490.26 109.09 56885.73 88888.00 2018-07-23 12:29:49.908 204 11490.32 109.04 56885.66 88888.00 2018-07-23 12:29:50.408 204 11490.27 108.99 56885.64 88888.00 2018-07-23 12:29:50.908 204 11490.26 109.00 56885.67 88888.00 2018-07-23 12:29:51.408 204 11490.27 108.98 56885.72 88888.00 2018-07-23 12:29:51.908 204 11490.28 108.93 56885.67 88888.00 2018-07-23 12:29:52.408 204 11490.20 108.92 56885.64 88888.00 2018-07-23 12:29:52.908 204 11490.26 108.96 56885.65 88888.00 2018-07-23 12:29:53.408 204 11490.29 108.92 56885.65 88888.00 2018-07-23 12:29:53.908 204 11490.27 108.83 56885.66 88888.00 2018-07-23 12:29:54.408 204 11490.29 108.86 56885.58 88888.00 2018-07-23 12:29:54.908 204 11490.32 108.94 56885.57 88888.00 2018-07-23 12:29:55.408 204 11490.26 108.94 56885.58 88888.00 2018-07-23 12:29:55.908 204 11490.31 108.94 56885.52 88888.00 2018-07-23 12:29:56.408 204 11490.31 108.89 56885.54 88888.00 2018-07-23 12:29:56.908 204 11490.27 108.92 56885.53 88888.00 2018-07-23 12:29:57.408 204 11490.27 108.87 56885.51 88888.00 2018-07-23 12:29:57.908 204 11490.29 108.87 56885.44 88888.00 2018-07-23 12:29:58.408 204 11490.29 108.94 56885.47 88888.00 2018-07-23 12:29:58.908 204 11490.28 109.02 56885.53 88888.00 2018-07-23 12:29:59.408 204 11490.34 109.03 56885.51 88888.00 2018-07-23 12:29:59.908 204 11490.34 108.97 56885.46 88888.00 2018-07-23 12:30:00.908 204 11490.25 108.96 56885.54 88888.00 2018-07-23 12:30:01.408 204 11490.31 108.93 56885.52 88888.00 2018-07-23 12:30:01.908 204 11490.27 108.97 56885.47 88888.00 2018-07-23 12:30:02.408 204 11490.27 109.06 56885.48 88888.00 2018-07-23 12:30:02.908 204 11490.32 109.09 56885.48 88888.00 2018-07-23 12:30:03.408 204 11490.26 109.11 56885.51 88888.00 2018-07-23 12:30:03.908 204 11490.22 109.10 56885.49 88888.00 2018-07-23 12:30:04.408 204 11490.33 109.10 56885.44 88888.00 2018-07-23 12:30:04.908 204 11490.27 109.07 56885.48 88888.00 2018-07-23 12:30:05.408 204 11490.27 109.11 56885.53 88888.00 2018-07-23 12:30:05.908 204 11490.32 109.20 56885.49 88888.00 2018-07-23 12:30:06.408 204 11490.24 109.20 56885.48 88888.00 2018-07-23 12:30:06.908 204 11490.22 109.18 56885.48 88888.00 2018-07-23 12:30:07.408 204 11490.26 109.17 56885.47 88888.00 2018-07-23 12:30:07.908 204 11490.26 109.16 56885.47 88888.00 2018-07-23 12:30:08.908 204 11490.17 109.20 56885.47 88888.00 2018-07-23 12:30:09.408 204 11490.21 109.18 56885.51 88888.00 2018-07-23 12:30:09.908 204 11490.24 109.14 56885.48 88888.00 2018-07-23 12:30:10.908 204 11490.25 109.13 56885.54 88888.00 2018-07-23 12:30:11.408 204 11490.20 109.14 56885.59 88888.00 2018-07-23 12:30:11.908 204 11490.26 109.17 56885.60 88888.00 2018-07-23 12:30:12.408 204 11490.28 109.17 56885.60 88888.00 2018-07-23 12:30:12.908 204 11490.27 109.20 56885.64 88888.00 2018-07-23 12:30:13.408 204 11490.20 109.28 56885.67 88888.00 2018-07-23 12:30:13.908 204 11490.27 109.31 56885.68 88888.00 2018-07-23 12:30:14.408 204 11490.25 109.30 56885.70 88888.00 2018-07-23 12:30:14.908 204 11490.17 109.30 56885.76 88888.00 2018-07-23 12:30:15.408 204 11490.21 109.33 56885.77 88888.00 2018-07-23 12:30:15.909 204 11490.21 109.39 56885.81 88888.00 2018-07-23 12:30:16.409 204 11490.19 109.45 56885.84 88888.00 2018-07-23 12:30:16.909 204 11490.19 109.47 56885.87 88888.00 2018-07-23 12:30:17.409 204 11490.25 109.48 56885.92 88888.00 2018-07-23 12:30:17.909 204 11490.26 109.46 56885.99 88888.00 2018-07-23 12:30:18.409 204 11490.27 109.51 56886.04 88888.00 2018-07-23 12:30:18.909 204 11490.28 109.50 56886.02 88888.00 2018-07-23 12:30:19.409 204 11490.28 109.61 56886.05 88888.00 2018-07-23 12:30:19.909 204 11490.35 109.68 56886.04 88888.00 2018-07-23 12:30:20.409 204 11490.38 109.66 56886.09 88888.00 2018-07-23 12:30:20.909 204 11490.33 109.65 56886.11 88888.00 2018-07-23 12:30:21.409 204 11490.36 109.73 56886.17 88888.00 2018-07-23 12:30:21.909 204 11490.39 109.75 56886.16 88888.00 2018-07-23 12:30:22.409 204 11490.38 109.74 56886.18 88888.00 2018-07-23 12:30:22.909 204 11490.40 109.72 56886.21 88888.00 2018-07-23 12:30:23.409 204 11490.42 109.77 56886.23 88888.00 2018-07-23 12:30:23.909 204 11490.46 109.77 56886.24 88888.00 2018-07-23 12:30:24.409 204 11490.48 109.77 56886.25 88888.00 2018-07-23 12:30:24.909 204 11490.55 109.80 56886.29 88888.00 2018-07-23 12:30:25.409 204 11490.49 109.75 56886.29 88888.00 2018-07-23 12:30:25.909 204 11490.48 109.79 56886.34 88888.00 2018-07-23 12:30:26.409 204 11490.53 109.84 56886.36 88888.00 2018-07-23 12:30:26.909 204 11490.55 109.87 56886.38 88888.00 2018-07-23 12:30:27.409 204 11490.54 109.88 56886.38 88888.00 2018-07-23 12:30:27.909 204 11490.55 109.92 56886.37 88888.00 2018-07-23 12:30:28.409 204 11490.60 109.91 56886.34 88888.00 2018-07-23 12:30:28.909 204 11490.57 109.92 56886.37 88888.00 2018-07-23 12:30:29.409 204 11490.62 109.96 56886.37 88888.00 2018-07-23 12:30:29.909 204 11490.69 109.98 56886.39 88888.00 2018-07-23 12:30:30.409 204 11490.65 109.95 56886.38 88888.00 2018-07-23 12:30:30.909 204 11490.65 109.98 56886.38 88888.00 2018-07-23 12:30:31.409 204 11490.68 110.04 56886.37 88888.00 2018-07-23 12:30:31.909 204 11490.65 110.04 56886.35 88888.00 2018-07-23 12:30:32.409 204 11490.63 110.05 56886.36 88888.00 2018-07-23 12:30:32.909 204 11490.74 110.09 56886.37 88888.00 2018-07-23 12:30:33.409 204 11490.77 110.06 56886.36 88888.00 2018-07-23 12:30:33.909 204 11490.76 110.09 56886.39 88888.00 2018-07-23 12:30:34.409 204 11490.76 110.12 56886.38 88888.00 2018-07-23 12:30:34.909 204 11490.77 110.13 56886.41 88888.00 2018-07-23 12:30:35.409 204 11490.77 110.14 56886.38 88888.00 2018-07-23 12:30:35.909 204 11490.79 110.14 56886.32 88888.00 2018-07-23 12:30:36.409 204 11490.88 110.19 56886.31 88888.00 2018-07-23 12:30:36.909 204 11490.83 110.20 56886.30 88888.00 2018-07-23 12:30:37.409 204 11490.82 110.22 56886.34 88888.00 2018-07-23 12:30:37.909 204 11490.86 110.25 56886.36 88888.00 2018-07-23 12:30:38.409 204 11490.79 110.25 56886.36 88888.00 2018-07-23 12:30:38.909 204 11490.80 110.28 56886.42 88888.00 2018-07-23 12:30:39.409 204 11490.89 110.29 56886.42 88888.00 2018-07-23 12:30:39.909 204 11490.88 110.35 56886.35 88888.00 2018-07-23 12:30:40.409 204 11490.90 110.38 56886.34 88888.00 2018-07-23 12:30:40.909 204 11490.91 110.39 56886.32 88888.00 2018-07-23 12:30:41.409 204 11490.88 110.45 56886.37 88888.00 2018-07-23 12:30:42.409 204 11490.90 110.46 56886.42 88888.00 2018-07-23 12:30:42.909 204 11490.94 110.47 56886.37 88888.00 2018-07-23 12:30:43.409 204 11490.89 110.43 56886.35 88888.00 2018-07-23 12:30:43.909 204 11490.94 110.41 56886.37 88888.00 2018-07-23 12:30:44.409 204 11491.01 110.42 56886.41 88888.00 2018-07-23 12:30:44.909 204 11490.98 110.41 56886.38 88888.00 2018-07-23 12:30:45.409 204 11490.94 110.46 56886.34 88888.00 2018-07-23 12:30:45.909 204 11490.96 110.52 56886.36 88888.00 2018-07-23 12:30:46.409 204 11490.94 110.52 56886.38 88888.00 2018-07-23 12:30:46.909 204 11490.97 110.47 56886.36 88888.00 2018-07-23 12:30:47.409 204 11491.02 110.48 56886.47 88888.00 2018-07-23 12:30:47.909 204 11490.93 110.42 56886.45 88888.00 2018-07-23 12:30:48.409 204 11490.93 110.49 56886.45 88888.00 2018-07-23 12:30:48.909 204 11490.97 110.50 56886.44 88888.00 2018-07-23 12:30:49.409 204 11490.96 110.43 56886.43 88888.00 2018-07-23 12:30:49.909 204 11490.95 110.41 56886.44 88888.00 2018-07-23 12:30:50.409 204 11490.95 110.47 56886.51 88888.00 2018-07-23 12:30:50.909 204 11490.95 110.47 56886.51 88888.00 2018-07-23 12:30:51.409 204 11490.93 110.50 56886.54 88888.00 2018-07-23 12:30:51.909 204 11490.93 110.49 56886.57 88888.00 2018-07-23 12:30:52.409 204 11490.96 110.48 56886.56 88888.00 2018-07-23 12:30:52.909 204 11490.95 110.45 56886.54 88888.00 2018-07-23 12:30:53.409 204 11490.93 110.47 56886.56 88888.00 2018-07-23 12:30:53.909 204 11490.91 110.45 56886.55 88888.00 2018-07-23 12:30:54.409 204 11490.89 110.47 56886.55 88888.00 2018-07-23 12:30:54.909 204 11490.89 110.46 56886.61 88888.00 2018-07-23 12:30:55.409 204 11490.95 110.47 56886.67 88888.00 2018-07-23 12:30:55.909 204 11490.91 110.46 56886.70 88888.00 2018-07-23 12:30:56.409 204 11490.90 110.55 56886.69 88888.00 2018-07-23 12:30:56.909 204 11490.94 110.56 56886.70 88888.00 2018-07-23 12:30:57.409 204 11490.94 110.55 56886.69 88888.00 2018-07-23 12:30:57.909 204 11490.91 110.54 56886.75 88888.00 2018-07-23 12:30:58.409 204 11490.96 110.55 56886.76 88888.00 2018-07-23 12:30:58.909 204 11490.97 110.54 56886.73 88888.00 2018-07-23 12:30:59.409 204 11490.93 110.53 56886.76 88888.00 2018-07-23 12:30:59.909 204 11490.93 110.60 56886.75 88888.00 2018-07-23 12:31:00.409 204 11490.95 110.60 56886.74 88888.00 2018-07-23 12:31:00.909 204 11490.90 110.59 56886.80 88888.00 2018-07-23 12:31:01.409 204 11490.93 110.63 56886.86 88888.00 2018-07-23 12:31:01.909 204 11490.91 110.63 56886.85 88888.00 2018-07-23 12:31:02.409 204 11490.89 110.66 56886.80 88888.00 2018-07-23 12:31:02.909 204 11490.94 110.64 56886.73 88888.00 2018-07-23 12:31:03.409 204 11490.95 110.63 56886.79 88888.00 2018-07-23 12:31:03.909 204 11490.94 110.64 56886.81 88888.00 2018-07-23 12:31:04.409 204 11490.86 110.72 56886.86 88888.00 2018-07-23 12:31:04.909 204 11490.91 110.68 56886.82 88888.00 2018-07-23 12:31:05.409 204 11490.91 110.56 56886.79 88888.00 2018-07-23 12:31:05.909 204 11490.81 110.60 56886.80 88888.00 2018-07-23 12:31:06.409 204 11490.87 110.66 56886.82 88888.00 2018-07-23 12:31:06.909 204 11490.84 110.55 56886.83 88888.00 2018-07-23 12:31:07.409 204 11490.80 110.56 56886.81 88888.00 2018-07-23 12:31:07.909 204 11490.84 110.59 56886.86 88888.00 2018-07-23 12:31:08.409 204 11490.86 110.56 56886.82 88888.00 2018-07-23 12:31:08.909 204 11490.82 110.50 56886.82 88888.00 2018-07-23 12:31:09.409 204 11490.86 110.54 56886.80 88888.00 2018-07-23 12:31:09.909 204 11490.80 110.57 56886.76 88888.00 2018-07-23 12:31:10.409 204 11490.72 110.54 56886.71 88888.00 2018-07-23 12:31:10.909 204 11490.75 110.56 56886.74 88888.00 2018-07-23 12:31:11.409 204 11490.77 110.53 56886.77 88888.00 2018-07-23 12:31:11.909 204 11490.70 110.49 56886.76 88888.00 2018-07-23 12:31:12.409 204 11490.68 110.54 56886.75 88888.00 2018-07-23 12:31:12.909 204 11490.68 110.55 56886.71 88888.00 2018-07-23 12:31:13.409 204 11490.62 110.54 56886.67 88888.00 2018-07-23 12:31:13.909 204 11490.57 110.53 56886.61 88888.00 2018-07-23 12:31:14.409 204 11490.61 110.52 56886.57 88888.00 2018-07-23 12:31:14.909 204 11490.55 110.54 56886.57 88888.00 2018-07-23 12:31:15.409 204 11490.47 110.56 56886.56 88888.00 2018-07-23 12:31:15.909 204 11490.49 110.53 56886.58 88888.00 2018-07-23 12:31:16.409 204 11490.48 110.50 56886.56 88888.00 2018-07-23 12:31:16.909 204 11490.46 110.54 56886.55 88888.00 2018-07-23 12:31:17.409 204 11490.40 110.53 56886.57 88888.00 2018-07-23 12:31:17.909 204 11490.41 110.48 56886.58 88888.00 2018-07-23 12:31:18.409 204 11490.34 110.50 56886.58 88888.00 2018-07-23 12:31:18.909 204 11490.36 110.54 56886.57 88888.00 2018-07-23 12:31:19.409 204 11490.36 110.60 56886.53 88888.00 2018-07-23 12:31:19.909 204 11490.35 110.53 56886.48 88888.00 2018-07-23 12:31:20.409 204 11490.33 110.49 56886.49 88888.00 2018-07-23 12:31:20.909 204 11490.38 110.54 56886.50 88888.00 2018-07-23 12:31:21.409 204 11490.36 110.50 56886.47 88888.00 2018-07-23 12:31:21.909 204 11490.36 110.46 56886.48 88888.00 2018-07-23 12:31:22.409 204 11490.36 110.43 56886.50 88888.00 2018-07-23 12:31:22.909 204 11490.31 110.45 56886.45 88888.00 2018-07-23 12:31:24.409 204 11490.43 110.40 56886.41 88888.00 2018-07-23 12:31:24.909 204 11490.34 110.38 56886.35 88888.00 2018-07-23 12:31:25.409 204 11490.39 110.40 56886.32 88888.00 2018-07-23 12:31:25.909 204 11490.42 110.39 56886.26 88888.00 2018-07-23 12:31:26.409 204 11490.41 110.40 56886.25 88888.00 2018-07-23 12:31:26.909 204 11490.43 110.38 56886.24 88888.00 2018-07-23 12:31:27.409 204 11490.53 110.40 56886.26 88888.00 2018-07-23 12:31:27.909 204 11490.41 110.42 56886.24 88888.00 2018-07-23 12:31:28.409 204 11490.46 110.43 56886.19 88888.00 2018-07-23 12:31:28.909 204 11490.47 110.41 56886.17 88888.00 2018-07-23 12:31:29.409 204 11490.46 110.34 56886.18 88888.00 2018-07-23 12:31:29.909 204 11490.46 110.36 56886.16 88888.00 2018-07-23 12:31:30.409 204 11490.48 110.35 56886.12 88888.00 2018-07-23 12:31:30.909 204 11490.45 110.34 56886.10 88888.00 2018-07-23 12:31:31.909 204 11490.50 110.41 56886.13 88888.00 2018-07-23 12:31:32.409 204 11490.43 110.40 56886.12 88888.00 2018-07-23 12:31:32.909 204 11490.40 110.40 56886.10 88888.00 2018-07-23 12:31:33.409 204 11490.50 110.36 56886.13 88888.00 2018-07-23 12:31:33.909 204 11490.48 110.34 56886.16 88888.00 2018-07-23 12:31:34.409 204 11490.47 110.30 56886.17 88888.00 2018-07-23 12:31:34.909 204 11490.49 110.30 56886.15 88888.00 2018-07-23 12:31:35.409 204 11490.45 110.34 56886.16 88888.00 2018-07-23 12:31:35.909 204 11490.45 110.33 56886.16 88888.00 2018-07-23 12:31:36.409 204 11490.53 110.35 56886.16 88888.00 2018-07-23 12:31:36.909 204 11490.56 110.42 56886.19 88888.00 2018-07-23 12:31:37.409 204 11490.50 110.41 56886.16 88888.00 2018-07-23 12:31:37.909 204 11490.45 110.43 56886.15 88888.00 2018-07-23 12:31:38.409 204 11490.52 110.45 56886.13 88888.00 2018-07-23 12:31:38.909 204 11490.47 110.42 56886.16 88888.00 2018-07-23 12:31:39.409 204 11490.49 110.38 56886.25 88888.00 2018-07-23 12:31:39.909 204 11490.53 110.40 56886.25 88888.00 2018-07-23 12:31:40.409 204 11490.48 110.38 56886.21 88888.00 2018-07-23 12:31:40.909 204 11490.49 110.43 56886.29 88888.00 2018-07-23 12:31:41.409 204 11490.54 110.41 56886.29 88888.00 2018-07-23 12:31:41.909 204 11490.54 110.41 56886.31 88888.00 2018-07-23 12:31:42.409 204 11490.53 110.41 56886.34 88888.00 2018-07-23 12:31:42.909 204 11490.60 110.39 56886.35 88888.00 2018-07-23 12:31:43.409 204 11490.67 110.45 56886.31 88888.00 2018-07-23 12:31:43.909 204 11490.60 110.50 56886.35 88888.00 2018-07-23 12:31:44.409 204 11490.60 110.48 56886.44 88888.00 2018-07-23 12:31:44.909 204 11490.63 110.47 56886.39 88888.00 2018-07-23 12:31:45.409 204 11490.54 110.42 56886.43 88888.00 2018-07-23 12:31:45.909 204 11490.55 110.50 56886.48 88888.00 2018-07-23 12:31:46.409 204 11490.61 110.54 56886.41 88888.00 2018-07-23 12:31:46.909 204 11490.63 110.49 56886.41 88888.00 2018-07-23 12:31:47.409 204 11490.65 110.54 56886.42 88888.00 2018-07-23 12:31:47.909 204 11490.70 110.53 56886.42 88888.00 2018-07-23 12:31:48.409 204 11490.68 110.59 56886.41 88888.00 2018-07-23 12:31:48.909 204 11490.72 110.63 56886.44 88888.00 2018-07-23 12:31:49.409 204 11490.80 110.60 56886.41 88888.00 2018-07-23 12:31:49.909 204 11490.81 110.60 56886.43 88888.00 2018-07-23 12:31:50.409 204 11490.79 110.60 56886.39 88888.00 2018-07-23 12:31:50.909 204 11490.83 110.60 56886.39 88888.00 2018-07-23 12:31:51.409 204 11490.89 110.63 56886.39 88888.00 2018-07-23 12:31:51.909 204 11490.90 110.73 56886.37 88888.00 2018-07-23 12:31:52.409 204 11490.95 110.74 56886.37 88888.00 2018-07-23 12:31:52.909 204 11490.97 110.72 56886.35 88888.00 2018-07-23 12:31:53.409 204 11490.97 110.72 56886.35 88888.00 2018-07-23 12:31:53.909 204 11491.05 110.80 56886.42 88888.00 2018-07-23 12:31:54.409 204 11491.12 110.80 56886.43 88888.00 2018-07-23 12:31:54.909 204 11491.10 110.77 56886.39 88888.00 2018-07-23 12:31:55.409 204 11491.21 110.83 56886.32 88888.00 2018-07-23 12:31:55.909 204 11491.29 110.83 56886.31 88888.00 2018-07-23 12:31:56.409 204 11491.28 110.83 56886.28 88888.00 2018-07-23 12:31:56.910 204 11491.35 110.87 56886.32 88888.00 2018-07-23 12:31:57.410 204 11491.39 110.94 56886.36 88888.00 2018-07-23 12:31:57.910 204 11491.33 110.90 56886.34 88888.00 2018-07-23 12:31:58.410 204 11491.42 110.90 56886.38 88888.00 2018-07-23 12:31:58.910 204 11491.46 110.91 56886.39 88888.00 2018-07-23 12:31:59.410 204 11491.46 110.94 56886.34 88888.00 2018-07-23 12:31:59.910 204 11491.51 110.95 56886.37 88888.00 2018-07-23 12:32:00.410 204 11491.52 110.97 56886.38 88888.00 2018-07-23 12:32:00.910 204 11491.49 111.01 56886.37 88888.00 2018-07-23 12:32:01.410 204 11491.51 111.04 56886.43 88888.00 2018-07-23 12:32:01.910 204 11491.56 111.09 56886.44 88888.00 2018-07-23 12:32:02.410 204 11491.59 111.07 56886.37 88888.00 2018-07-23 12:32:02.910 204 11491.58 111.04 56886.37 88888.00 2018-07-23 12:32:03.410 204 11491.66 111.09 56886.37 88888.00 2018-07-23 12:32:03.910 204 11491.70 111.13 56886.35 88888.00 2018-07-23 12:32:04.410 204 11491.64 111.11 56886.35 88888.00 2018-07-23 12:32:05.410 204 11491.72 111.18 56886.42 88888.00 2018-07-23 12:32:05.910 204 11491.71 111.21 56886.45 88888.00 2018-07-23 12:32:06.410 204 11491.70 111.28 56886.44 88888.00 2018-07-23 12:32:06.910 204 11491.78 111.25 56886.45 88888.00 2018-07-23 12:32:07.410 204 11491.72 111.25 56886.51 88888.00 2018-07-23 12:32:07.910 204 11491.68 111.32 56886.55 88888.00 2018-07-23 12:32:08.410 204 11491.70 111.30 56886.60 88888.00 2018-07-23 12:32:08.910 204 11491.70 111.31 56886.60 88888.00 2018-07-23 12:32:09.410 204 11491.68 111.31 56886.67 88888.00 2018-07-23 12:32:09.910 204 11491.68 111.31 56886.63 88888.00 2018-07-23 12:32:10.410 204 11491.66 111.36 56886.66 88888.00 2018-07-23 12:32:10.910 204 11491.65 111.41 56886.68 88888.00 2018-07-23 12:32:11.410 204 11491.64 111.40 56886.69 88888.00 2018-07-23 12:32:11.910 204 11491.65 111.37 56886.75 88888.00 2018-07-23 12:32:12.410 204 11491.60 111.31 56886.75 88888.00 2018-07-23 12:32:12.910 204 11491.65 111.37 56886.74 88888.00 2018-07-23 12:32:13.410 204 11491.66 111.38 56886.75 88888.00 2018-07-23 12:32:13.910 204 11491.57 111.40 56886.80 88888.00 2018-07-23 12:32:14.410 204 11491.49 111.45 56886.94 88888.00 2018-07-23 12:32:14.910 204 11491.54 111.47 56886.96 88888.00 2018-07-23 12:32:15.410 204 11491.54 111.43 56886.99 88888.00 2018-07-23 12:32:15.910 204 11491.54 111.56 56887.02 88888.00 2018-07-23 12:32:16.410 204 11491.60 111.52 56887.06 88888.00 2018-07-23 12:32:16.910 204 11491.54 111.48 56887.13 88888.00 2018-07-23 12:32:17.410 204 11491.44 111.54 56887.14 88888.00 2018-07-23 12:32:17.910 204 11491.50 111.59 56887.20 88888.00 2018-07-23 12:32:18.410 204 11491.47 111.57 56887.22 88888.00 2018-07-23 12:32:18.910 204 11491.31 111.57 56887.30 88888.00 2018-07-23 12:32:19.410 204 11491.30 111.63 56887.35 88888.00 2018-07-23 12:32:19.910 204 11491.35 111.65 56887.44 88888.00 2018-07-23 12:32:20.410 204 11491.31 111.62 56887.53 88888.00 2018-07-23 12:32:20.910 204 11491.38 111.65 56887.58 88888.00 2018-07-23 12:32:21.410 204 11491.39 111.71 56887.60 88888.00 2018-07-23 12:32:21.910 204 11491.35 111.71 56887.62 88888.00 2018-07-23 12:32:22.410 204 11491.30 111.74 56887.65 88888.00 2018-07-23 12:32:22.910 204 11491.31 111.75 56887.66 88888.00 2018-07-23 12:32:23.410 204 11491.31 111.77 56887.72 88888.00 2018-07-23 12:32:23.910 204 11491.24 111.78 56887.77 88888.00 2018-07-23 12:32:24.410 204 11491.23 111.79 56887.80 88888.00 2018-07-23 12:32:24.910 204 11491.17 111.78 56887.77 88888.00 2018-07-23 12:32:25.410 204 11491.16 111.82 56887.80 88888.00 2018-07-23 12:32:25.910 204 11491.21 111.84 56887.88 88888.00 2018-07-23 12:32:26.410 204 11491.16 111.75 56887.89 88888.00 2018-07-23 12:32:26.910 204 11491.07 111.75 56887.95 88888.00 2018-07-23 12:32:27.410 204 11491.05 111.76 56887.97 88888.00 2018-07-23 12:32:27.910 204 11491.08 111.77 56887.95 88888.00 2018-07-23 12:32:28.410 204 11491.07 111.78 56887.90 88888.00 2018-07-23 12:32:28.910 204 11491.08 111.76 56887.91 88888.00 2018-07-23 12:32:29.410 204 11491.05 111.76 56887.91 88888.00 2018-07-23 12:32:29.910 204 11491.05 111.76 56887.95 88888.00 2018-07-23 12:32:30.410 204 11491.04 111.79 56887.93 88888.00 2018-07-23 12:32:30.910 204 11491.04 111.75 56887.90 88888.00 2018-07-23 12:32:31.410 204 11490.98 111.74 56887.90 88888.00 2018-07-23 12:32:31.910 204 11490.97 111.76 56887.86 88888.00 2018-07-23 12:32:32.410 204 11491.01 111.76 56887.83 88888.00 2018-07-23 12:32:32.910 204 11490.91 111.74 56887.83 88888.00 2018-07-23 12:32:33.410 204 11490.93 111.75 56887.85 88888.00 2018-07-23 12:32:33.910 204 11490.97 111.71 56887.83 88888.00 2018-07-23 12:32:34.410 204 11490.93 111.70 56887.79 88888.00 2018-07-23 12:32:34.910 204 11490.88 111.70 56887.77 88888.00 2018-07-23 12:32:35.410 204 11490.90 111.69 56887.65 88888.00 2018-07-23 12:32:35.910 204 11490.86 111.64 56887.62 88888.00 2018-07-23 12:32:37.410 204 11490.87 111.59 56887.53 88888.00 2018-07-23 12:32:37.910 204 11490.79 111.59 56887.53 88888.00 2018-07-23 12:32:38.410 204 11490.83 111.61 56887.47 88888.00 2018-07-23 12:32:38.910 204 11490.84 111.62 56887.48 88888.00 2018-07-23 12:32:39.410 204 11490.76 111.58 56887.38 88888.00 2018-07-23 12:32:39.910 204 11490.79 111.52 56887.33 88888.00 2018-07-23 12:32:40.410 204 11490.86 111.48 56887.31 88888.00 2018-07-23 12:32:40.910 204 11490.79 111.47 56887.26 88888.00 2018-07-23 12:32:41.410 204 11490.69 111.49 56887.27 88888.00 2018-07-23 12:32:41.910 204 11490.75 111.47 56887.22 88888.00 2018-07-23 12:32:42.410 204 11490.69 111.43 56887.13 88888.00 2018-07-23 12:32:42.910 204 11490.61 111.43 56887.09 88888.00 2018-07-23 12:32:43.410 204 11490.61 111.42 56887.03 88888.00 2018-07-23 12:32:43.910 204 11490.59 111.40 56887.00 88888.00 2018-07-23 12:32:44.410 204 11490.54 111.34 56886.96 88888.00 2018-07-23 12:32:44.910 204 11490.62 111.32 56886.92 88888.00 2018-07-23 12:32:45.410 204 11490.62 111.29 56886.87 88888.00 2018-07-23 12:32:45.910 204 11490.57 111.24 56886.83 88888.00 2018-07-23 12:32:46.410 204 11490.53 111.25 56886.85 88888.00 2018-07-23 12:32:46.910 204 11490.52 111.25 56886.80 88888.00 2018-07-23 12:32:47.410 204 11490.46 111.21 56886.73 88888.00 2018-07-23 12:32:47.910 204 11490.43 111.21 56886.70 88888.00 2018-07-23 12:32:48.410 204 11490.42 111.16 56886.68 88888.00 2018-07-23 12:32:48.910 204 11490.41 111.10 56886.66 88888.00 2018-07-23 12:32:49.410 204 11490.40 111.14 56886.66 88888.00 2018-07-23 12:32:49.910 204 11490.42 111.10 56886.61 88888.00 2018-07-23 12:32:50.410 204 11490.36 111.06 56886.56 88888.00 2018-07-23 12:32:50.910 204 11490.27 111.06 56886.56 88888.00 2018-07-23 12:32:51.410 204 11490.31 111.07 56886.49 88888.00 2018-07-23 12:32:51.910 204 11490.34 111.02 56886.53 88888.00 2018-07-23 12:32:52.410 204 11490.40 111.00 56886.56 88888.00 2018-07-23 12:32:52.910 204 11490.40 110.97 56886.54 88888.00 2018-07-23 12:32:53.410 204 11490.38 110.98 56886.45 88888.00 2018-07-23 12:32:53.910 204 11490.32 111.02 56886.43 88888.00 2018-07-23 12:32:54.410 204 11490.32 111.02 56886.49 88888.00 2018-07-23 12:32:54.910 204 11490.31 110.96 56886.50 88888.00 2018-07-23 12:32:55.410 204 11490.26 110.89 56886.39 88888.00 2018-07-23 12:32:55.910 204 11490.25 110.90 56886.42 88888.00 2018-07-23 12:32:56.410 204 11490.28 110.87 56886.43 88888.00 2018-07-23 12:32:56.910 204 11490.28 110.86 56886.43 88888.00 2018-07-23 12:32:57.410 204 11490.27 110.89 56886.36 88888.00 2018-07-23 12:32:57.910 204 11490.32 110.90 56886.35 88888.00 2018-07-23 12:32:58.410 204 11490.26 110.87 56886.35 88888.00 2018-07-23 12:32:58.910 204 11490.32 110.84 56886.34 88888.00 2018-07-23 12:32:59.410 204 11490.34 110.83 56886.38 88888.00 2018-07-23 12:32:59.910 204 11490.29 110.77 56886.37 88888.00 2018-07-23 12:33:00.410 204 11490.25 110.83 56886.38 88888.00 2018-07-23 12:33:00.910 204 11490.34 110.94 56886.38 88888.00 2018-07-23 12:33:01.410 204 11490.33 110.91 56886.36 88888.00 2018-07-23 12:33:01.910 204 11490.32 110.88 56886.41 88888.00 2018-07-23 12:33:02.410 204 11490.31 110.86 56886.47 88888.00 2018-07-23 12:33:02.910 204 11490.38 110.83 56886.48 88888.00 2018-07-23 12:33:03.410 204 11490.36 110.87 56886.48 88888.00 2018-07-23 12:33:03.910 204 11490.39 110.93 56886.44 88888.00 2018-07-23 12:33:04.410 204 11490.45 110.98 56886.47 88888.00 2018-07-23 12:33:04.910 204 11490.40 110.96 56886.49 88888.00 2018-07-23 12:33:05.410 204 11490.43 110.98 56886.55 88888.00 2018-07-23 12:33:05.910 204 11490.47 110.96 56886.57 88888.00 2018-07-23 12:33:06.410 204 11490.41 111.00 56886.63 88888.00 2018-07-23 12:33:06.910 204 11490.40 111.01 56886.71 88888.00 2018-07-23 12:33:07.410 204 11490.40 111.02 56886.66 88888.00 2018-07-23 12:33:07.910 204 11490.38 111.01 56886.69 88888.00 2018-07-23 12:33:08.410 204 11490.34 111.03 56886.71 88888.00 2018-07-23 12:33:08.910 204 11490.41 111.07 56886.74 88888.00 2018-07-23 12:33:09.410 204 11490.45 111.03 56886.77 88888.00 2018-07-23 12:33:09.910 204 11490.43 111.09 56886.85 88888.00 2018-07-23 12:33:10.410 204 11490.48 111.14 56886.82 88888.00 2018-07-23 12:33:10.910 204 11490.53 111.11 56886.85 88888.00 2018-07-23 12:33:11.410 204 11490.49 111.13 56886.88 88888.00 2018-07-23 12:33:11.910 204 11490.52 111.11 56886.90 88888.00 2018-07-23 12:33:12.410 204 11490.55 111.15 56886.89 88888.00 2018-07-23 12:33:12.910 204 11490.52 111.14 56886.95 88888.00 2018-07-23 12:33:13.410 204 11490.56 111.18 56887.01 88888.00 2018-07-23 12:33:13.910 204 11490.59 111.16 56886.99 88888.00 2018-07-23 12:33:14.410 204 11490.53 111.24 56886.98 88888.00 2018-07-23 12:33:14.910 204 11490.50 111.28 56886.99 88888.00 2018-07-23 12:33:15.410 204 11490.59 111.25 56887.02 88888.00 2018-07-23 12:33:15.910 204 11490.57 111.27 56887.06 88888.00 2018-07-23 12:33:16.410 204 11490.61 111.31 56887.11 88888.00 2018-07-23 12:33:16.910 204 11490.65 111.34 56887.13 88888.00 2018-07-23 12:33:17.410 204 11490.65 111.34 56887.13 88888.00 2018-07-23 12:33:17.910 204 11490.66 111.40 56887.14 88888.00 2018-07-23 12:33:18.410 204 11490.68 111.40 56887.15 88888.00 2018-07-23 12:33:18.910 204 11490.67 111.41 56887.19 88888.00 2018-07-23 12:33:19.410 204 11490.59 111.48 56887.24 88888.00 2018-07-23 12:33:19.910 204 11490.61 111.48 56887.20 88888.00 2018-07-23 12:33:20.410 204 11490.69 111.45 56887.18 88888.00 2018-07-23 12:33:20.910 204 11490.68 111.48 56887.16 88888.00 2018-07-23 12:33:21.410 204 11490.73 111.52 56887.22 88888.00 2018-07-23 12:33:21.910 204 11490.79 111.56 56887.21 88888.00 2018-07-23 12:33:22.410 204 11490.73 111.54 56887.21 88888.00 2018-07-23 12:33:22.910 204 11490.75 111.54 56887.26 88888.00 2018-07-23 12:33:23.410 204 11490.77 111.55 56887.26 88888.00 2018-07-23 12:33:23.910 204 11490.70 111.56 56887.27 88888.00 2018-07-23 12:33:24.410 204 11490.75 111.57 56887.27 88888.00 2018-07-23 12:33:24.910 204 11490.83 111.59 56887.35 88888.00 2018-07-23 12:33:25.410 204 11490.83 111.57 56887.38 88888.00 2018-07-23 12:33:25.910 204 11490.80 111.55 56887.35 88888.00 2018-07-23 12:33:26.410 204 11490.80 111.56 56887.33 88888.00 2018-07-23 12:33:26.910 204 11490.82 111.57 56887.39 88888.00 2018-07-23 12:33:27.410 204 11490.83 111.61 56887.44 88888.00 2018-07-23 12:33:28.410 204 11490.94 111.64 56887.52 88888.00 2018-07-23 12:33:28.910 204 11490.89 111.64 56887.52 88888.00 2018-07-23 12:33:29.410 204 11490.86 111.75 56887.58 88888.00 2018-07-23 12:33:29.910 204 11490.89 111.75 56887.66 88888.00 2018-07-23 12:33:30.410 204 11490.81 111.77 56887.67 88888.00 2018-07-23 12:33:30.910 204 11490.80 111.78 56887.70 88888.00 2018-07-23 12:33:31.410 204 11490.87 111.79 56887.73 88888.00 2018-07-23 12:33:31.910 204 11490.83 111.83 56887.82 88888.00 2018-07-23 12:33:32.410 204 11490.79 111.88 56887.86 88888.00 2018-07-23 12:33:32.910 204 11490.82 111.86 56887.93 88888.00 2018-07-23 12:33:33.411 204 11490.75 111.84 56887.98 88888.00 2018-07-23 12:33:33.911 204 11490.68 111.85 56887.98 88888.00 2018-07-23 12:33:34.411 204 11490.76 111.88 56888.01 88888.00 2018-07-23 12:33:34.911 204 11490.77 111.92 56888.05 88888.00 2018-07-23 12:33:35.411 204 11490.79 111.93 56888.03 88888.00 2018-07-23 12:33:35.911 204 11490.82 111.95 56888.02 88888.00 2018-07-23 12:33:36.411 204 11490.76 111.92 56888.03 88888.00 2018-07-23 12:33:36.911 204 11490.68 111.93 56888.07 88888.00 2018-07-23 12:33:37.411 204 11490.72 111.93 56888.07 88888.00 2018-07-23 12:33:37.911 204 11490.67 111.92 56888.05 88888.00 2018-07-23 12:33:38.411 204 11490.60 111.92 56888.03 88888.00 2018-07-23 12:33:38.911 204 11490.65 111.92 56888.07 88888.00 2018-07-23 12:33:39.411 204 11490.66 111.95 56888.08 88888.00 2018-07-23 12:33:39.911 204 11490.62 111.93 56888.10 88888.00 2018-07-23 12:33:40.411 204 11490.55 111.96 56888.05 88888.00 2018-07-23 12:33:40.911 204 11490.59 111.90 56888.05 88888.00 2018-07-23 12:33:41.411 204 11490.56 111.82 56888.05 88888.00 2018-07-23 12:33:41.911 204 11490.56 111.82 56887.99 88888.00 2018-07-23 12:33:42.411 204 11490.56 111.85 56888.02 88888.00 2018-07-23 12:33:42.911 204 11490.50 111.82 56888.04 88888.00 2018-07-23 12:33:43.411 204 11490.42 111.81 56888.03 88888.00 2018-07-23 12:33:43.911 204 11490.45 111.83 56888.03 88888.00 2018-07-23 12:33:44.411 204 11490.43 111.86 56888.04 88888.00 2018-07-23 12:33:44.911 204 11490.36 111.91 56888.07 88888.00 2018-07-23 12:33:45.411 204 11490.38 111.91 56888.08 88888.00 2018-07-23 12:33:45.911 204 11490.38 111.89 56888.07 88888.00 2018-07-23 12:33:46.411 204 11490.36 111.88 56888.07 88888.00 2018-07-23 12:33:46.911 204 11490.38 111.84 56888.09 88888.00 2018-07-23 12:33:47.411 204 11490.36 111.84 56888.10 88888.00 2018-07-23 12:33:47.911 204 11490.29 111.84 56888.12 88888.00 2018-07-23 12:33:48.411 204 11490.27 111.85 56888.11 88888.00 2018-07-23 12:33:48.911 204 11490.26 111.89 56888.09 88888.00 2018-07-23 12:33:49.911 204 11490.27 111.88 56888.01 88888.00 2018-07-23 12:33:50.411 204 11490.29 111.85 56888.01 88888.00 2018-07-23 12:33:50.911 204 11490.26 111.82 56888.02 88888.00 2018-07-23 12:33:51.411 204 11490.21 111.82 56888.02 88888.00 2018-07-23 12:33:51.911 204 11490.25 111.79 56887.96 88888.00 2018-07-23 12:33:52.411 204 11490.24 111.76 56887.95 88888.00 2018-07-23 12:33:52.911 204 11490.17 111.70 56888.01 88888.00 2018-07-23 12:33:53.411 204 11490.19 111.70 56887.95 88888.00 2018-07-23 12:33:53.911 204 11490.20 111.66 56887.91 88888.00 2018-07-23 12:33:54.411 204 11490.11 111.69 56887.96 88888.00 2018-07-23 12:33:54.911 204 11490.05 111.77 56887.93 88888.00 2018-07-23 12:33:55.411 204 11490.08 111.78 56887.89 88888.00 2018-07-23 12:33:55.911 204 11490.03 111.71 56887.78 88888.00 2018-07-23 12:33:56.411 204 11490.06 111.70 56887.82 88888.00 2018-07-23 12:33:56.911 204 11490.06 111.74 56887.84 88888.00 2018-07-23 12:33:57.911 204 11489.99 111.72 56887.85 88888.00 2018-07-23 12:33:58.411 204 11489.94 111.75 56887.89 88888.00 2018-07-23 12:33:58.911 204 11489.92 111.71 56887.89 88888.00 2018-07-23 12:33:59.411 204 11489.89 111.66 56887.90 88888.00 2018-07-23 12:33:59.911 204 11489.93 111.66 56887.88 88888.00 2018-07-23 12:34:00.411 204 11489.92 111.65 56887.84 88888.00 2018-07-23 12:34:00.911 204 11489.85 111.65 56887.85 88888.00 2018-07-23 12:34:01.411 204 11489.79 111.65 56887.86 88888.00 2018-07-23 12:34:01.911 204 11489.83 111.66 56887.90 88888.00 2018-07-23 12:34:02.411 204 11489.80 111.65 56887.92 88888.00 2018-07-23 12:34:02.911 204 11489.73 111.64 56887.92 88888.00 2018-07-23 12:34:03.411 204 11489.69 111.63 56887.95 88888.00 2018-07-23 12:34:03.911 204 11489.65 111.62 56887.97 88888.00 2018-07-23 12:34:04.411 204 11489.65 111.69 56887.99 88888.00 2018-07-23 12:34:04.911 204 11489.65 111.65 56888.05 88888.00 2018-07-23 12:34:05.411 204 11489.61 111.63 56888.07 88888.00 2018-07-23 12:34:05.911 204 11489.55 111.68 56888.05 88888.00 2018-07-23 12:34:06.411 204 11489.57 111.70 56888.07 88888.00 2018-07-23 12:34:06.911 204 11489.51 111.68 56888.01 88888.00 2018-07-23 12:34:07.911 204 11489.57 111.68 56888.02 88888.00 2018-07-23 12:34:08.411 204 11489.52 111.61 56888.04 88888.00 2018-07-23 12:34:08.911 204 11489.44 111.57 56888.01 88888.00 2018-07-23 12:34:09.411 204 11489.47 111.65 56888.01 88888.00 2018-07-23 12:34:09.911 204 11489.44 111.71 56888.01 88888.00 2018-07-23 12:34:10.411 204 11489.45 111.70 56887.99 88888.00 2018-07-23 12:34:10.911 204 11489.47 111.68 56887.98 88888.00 2018-07-23 12:34:11.411 204 11489.48 111.65 56887.98 88888.00 2018-07-23 12:34:11.911 204 11489.42 111.55 56887.97 88888.00 2018-07-23 12:34:12.411 204 11489.40 111.58 56887.98 88888.00 2018-07-23 12:34:12.911 204 11489.40 111.61 56888.01 88888.00 2018-07-23 12:34:13.411 204 11489.38 111.61 56887.97 88888.00 2018-07-23 12:34:13.911 204 11489.43 111.63 56887.97 88888.00 2018-07-23 12:34:14.411 204 11489.49 111.65 56887.95 88888.00 2018-07-23 12:34:14.911 204 11489.47 111.69 56887.93 88888.00 2018-07-23 12:34:15.411 204 11489.40 111.75 56887.98 88888.00 2018-07-23 12:34:15.911 204 11489.42 111.72 56887.95 88888.00 2018-07-23 12:34:16.411 204 11489.43 111.72 56887.84 88888.00 2018-07-23 12:34:16.911 204 11489.43 111.76 56887.84 88888.00 2018-07-23 12:34:17.411 204 11489.48 111.75 56887.84 88888.00 2018-07-23 12:34:17.911 204 11489.40 111.75 56887.83 88888.00 2018-07-23 12:34:18.411 204 11489.38 111.75 56887.85 88888.00 2018-07-23 12:34:18.911 204 11489.49 111.75 56887.85 88888.00 2018-07-23 12:34:19.411 204 11489.54 111.77 56887.95 88888.00 2018-07-23 12:34:19.911 204 11489.47 111.77 56887.92 88888.00 2018-07-23 12:34:20.411 204 11489.42 111.79 56887.88 88888.00 2018-07-23 12:34:20.911 204 11489.48 111.83 56887.88 88888.00 2018-07-23 12:34:21.411 204 11489.43 111.79 56887.79 88888.00 2018-07-23 12:34:21.911 204 11489.43 111.81 56887.85 88888.00 2018-07-23 12:34:22.411 204 11489.50 111.81 56887.83 88888.00 2018-07-23 12:34:22.911 204 11489.48 111.75 56887.83 88888.00 2018-07-23 12:34:23.411 204 11489.48 111.82 56887.82 88888.00 2018-07-23 12:34:23.911 204 11489.49 111.84 56887.88 88888.00 2018-07-23 12:34:24.411 204 11489.43 111.77 56887.83 88888.00 2018-07-23 12:34:24.911 204 11489.36 111.78 56887.86 88888.00 2018-07-23 12:34:25.411 204 11489.37 111.81 56887.91 88888.00 2018-07-23 12:34:25.911 204 11489.36 111.79 56887.90 88888.00 2018-07-23 12:34:26.411 204 11489.35 111.82 56887.92 88888.00 2018-07-23 12:34:26.911 204 11489.35 111.78 56887.91 88888.00 2018-07-23 12:34:27.411 204 11489.34 111.79 56887.97 88888.00 2018-07-23 12:34:27.911 204 11489.28 111.78 56888.04 88888.00 2018-07-23 12:34:28.411 204 11489.29 111.82 56888.07 88888.00 2018-07-23 12:34:28.911 204 11489.33 111.84 56888.14 88888.00 2018-07-23 12:34:29.411 204 11489.30 111.82 56888.12 88888.00 2018-07-23 12:34:29.911 204 11489.26 111.82 56888.08 88888.00 2018-07-23 12:34:30.411 204 11489.35 111.85 56888.04 88888.00 2018-07-23 12:34:31.411 204 11489.26 111.82 56888.05 88888.00 2018-07-23 12:34:31.911 204 11489.27 111.88 56888.07 88888.00 2018-07-23 12:34:32.411 204 11489.26 111.85 56888.09 88888.00 2018-07-23 12:34:32.911 204 11489.21 111.90 56888.08 88888.00 2018-07-23 12:34:33.411 204 11489.29 111.92 56888.10 88888.00 2018-07-23 12:34:33.911 204 11489.35 111.91 56888.15 88888.00 2018-07-23 12:34:34.411 204 11489.23 111.89 56888.25 88888.00 2018-07-23 12:34:34.911 204 11489.28 111.95 56888.28 88888.00 2018-07-23 12:34:35.411 204 11489.30 111.97 56888.30 88888.00 2018-07-23 12:34:35.911 204 11489.28 111.95 56888.31 88888.00 2018-07-23 12:34:36.411 204 11489.30 111.92 56888.35 88888.00 2018-07-23 12:34:36.911 204 11489.30 111.92 56888.34 88888.00 2018-07-23 12:34:37.411 204 11489.28 111.96 56888.39 88888.00 2018-07-23 12:34:37.911 204 11489.27 111.98 56888.40 88888.00 2018-07-23 12:34:38.411 204 11489.26 111.98 56888.40 88888.00 2018-07-23 12:34:38.911 204 11489.23 112.02 56888.41 88888.00 2018-07-23 12:34:39.411 204 11489.27 112.04 56888.42 88888.00 2018-07-23 12:34:39.911 204 11489.34 112.11 56888.53 88888.00 2018-07-23 12:34:40.411 204 11489.31 112.15 56888.56 88888.00 2018-07-23 12:34:41.411 204 11489.24 112.16 56888.70 88888.00 2018-07-23 12:34:41.911 204 11489.18 112.12 56888.70 88888.00 2018-07-23 12:34:42.411 204 11489.21 112.16 56888.79 88888.00 2018-07-23 12:34:42.911 204 11489.22 112.18 56888.88 88888.00 2018-07-23 12:34:43.411 204 11489.24 112.17 56888.95 88888.00 2018-07-23 12:34:43.911 204 11489.20 112.17 56889.01 88888.00 2018-07-23 12:34:44.411 204 11489.26 112.22 56889.01 88888.00 2018-07-23 12:34:44.911 204 11489.23 112.22 56889.06 88888.00 2018-07-23 12:34:45.411 204 11489.20 112.26 56889.08 88888.00 2018-07-23 12:34:45.911 204 11489.20 112.32 56889.12 88888.00 2018-07-23 12:34:46.411 204 11489.20 112.36 56889.14 88888.00 2018-07-23 12:34:46.911 204 11489.17 112.38 56889.17 88888.00 2018-07-23 12:34:47.411 204 11489.14 112.42 56889.13 88888.00 2018-07-23 12:34:47.911 204 11489.16 112.45 56889.18 88888.00 2018-07-23 12:34:48.411 204 11489.14 112.42 56889.18 88888.00 2018-07-23 12:34:48.911 204 11489.13 112.43 56889.23 88888.00 2018-07-23 12:34:49.411 204 11489.13 112.46 56889.20 88888.00 2018-07-23 12:34:49.911 204 11489.18 112.45 56889.23 88888.00 2018-07-23 12:34:50.411 204 11489.09 112.43 56889.25 88888.00 2018-07-23 12:34:50.911 204 11489.01 112.46 56889.29 88888.00 2018-07-23 12:34:51.411 204 11489.01 112.46 56889.26 88888.00 2018-07-23 12:34:51.911 204 11489.00 112.50 56889.18 88888.00 2018-07-23 12:34:52.411 204 11489.00 112.53 56889.17 88888.00 2018-07-23 12:34:52.911 204 11489.01 112.51 56889.19 88888.00 2018-07-23 12:34:53.411 204 11488.97 112.47 56889.20 88888.00 2018-07-23 12:34:53.911 204 11488.92 112.46 56889.20 88888.00 2018-07-23 12:34:54.411 204 11488.95 112.40 56889.18 88888.00 2018-07-23 12:34:54.911 204 11488.90 112.44 56889.21 88888.00 2018-07-23 12:34:55.411 204 11488.94 112.50 56889.21 88888.00 2018-07-23 12:34:55.911 204 11488.96 112.46 56889.27 88888.00 2018-07-23 12:34:56.411 204 11488.90 112.46 56889.20 88888.00 2018-07-23 12:34:56.911 204 11488.89 112.43 56889.17 88888.00 2018-07-23 12:34:57.411 204 11488.93 112.43 56889.08 88888.00 2018-07-23 12:34:57.911 204 11488.92 112.44 56889.07 88888.00 2018-07-23 12:34:58.411 204 11488.86 112.43 56889.06 88888.00 2018-07-23 12:34:58.911 204 11488.88 112.45 56889.11 88888.00 2018-07-23 12:34:59.411 204 11488.92 112.42 56889.10 88888.00 2018-07-23 12:34:59.911 204 11488.87 112.37 56889.01 88888.00 2018-07-23 12:35:00.411 204 11488.86 112.38 56888.99 88888.00 2018-07-23 12:35:00.911 204 11488.87 112.36 56888.98 88888.00 2018-07-23 12:35:01.411 204 11488.86 112.34 56888.93 88888.00 2018-07-23 12:35:01.911 204 11488.88 112.37 56888.93 88888.00 2018-07-23 12:35:03.411 204 11488.86 112.29 56888.70 88888.00 2018-07-23 12:35:03.911 204 11488.89 112.24 56888.66 88888.00 2018-07-23 12:35:04.411 204 11488.81 112.17 56888.59 88888.00 2018-07-23 12:35:04.911 204 11488.79 112.18 56888.53 88888.00 2018-07-23 12:35:05.411 204 11488.88 112.20 56888.50 88888.00 2018-07-23 12:35:05.911 204 11488.90 112.15 56888.47 88888.00 2018-07-23 12:35:06.411 204 11488.81 112.13 56888.48 88888.00 2018-07-23 12:35:06.911 204 11488.85 112.11 56888.42 88888.00 2018-07-23 12:35:07.411 204 11488.85 112.05 56888.33 88888.00 2018-07-23 12:35:07.911 204 11488.80 112.05 56888.23 88888.00 2018-07-23 12:35:08.411 204 11488.82 112.05 56888.18 88888.00 2018-07-23 12:35:08.911 204 11488.85 112.08 56888.18 88888.00 2018-07-23 12:35:09.411 204 11488.74 112.00 56888.20 88888.00 2018-07-23 12:35:09.911 204 11488.74 111.96 56888.20 88888.00 2018-07-23 12:35:10.911 204 11488.76 111.95 56888.12 88888.00 2018-07-23 12:35:11.411 204 11488.78 111.90 56888.10 88888.00 2018-07-23 12:35:11.911 204 11488.78 111.91 56888.10 88888.00 2018-07-23 12:35:12.911 204 11488.72 111.92 56888.05 88888.00 2018-07-23 12:35:13.411 204 11488.75 111.91 56888.03 88888.00 2018-07-23 12:35:13.911 204 11488.72 111.84 56887.99 88888.00 2018-07-23 12:35:14.411 204 11488.74 111.90 56888.02 88888.00 2018-07-23 12:35:14.911 204 11488.76 111.90 56887.97 88888.00 2018-07-23 12:35:15.411 204 11488.76 111.85 56887.99 88888.00 2018-07-23 12:35:15.911 204 11488.68 111.86 56887.99 88888.00 2018-07-23 12:35:16.411 204 11488.71 111.91 56887.93 88888.00 2018-07-23 12:35:16.911 204 11488.74 111.89 56887.88 88888.00 2018-07-23 12:35:17.411 204 11488.71 111.84 56887.88 88888.00 2018-07-23 12:35:17.912 204 11488.76 111.85 56887.90 88888.00 2018-07-23 12:35:18.412 204 11488.80 111.85 56887.89 88888.00 2018-07-23 12:35:18.912 204 11488.75 111.84 56887.82 88888.00 2018-07-23 12:35:19.412 204 11488.72 111.84 56887.80 88888.00 2018-07-23 12:35:19.912 204 11488.75 111.82 56887.85 88888.00 2018-07-23 12:35:20.912 204 11488.72 111.84 56887.80 88888.00 2018-07-23 12:35:21.412 204 11488.76 111.86 56887.82 88888.00 2018-07-23 12:35:21.912 204 11488.72 111.85 56887.78 88888.00 2018-07-23 12:35:22.412 204 11488.69 111.86 56887.78 88888.00 2018-07-23 12:35:22.912 204 11488.76 111.86 56887.72 88888.00 2018-07-23 12:35:23.412 204 11488.74 111.85 56887.72 88888.00 2018-07-23 12:35:23.912 204 11488.71 111.83 56887.70 88888.00 2018-07-23 12:35:24.412 204 11488.75 111.84 56887.65 88888.00 2018-07-23 12:35:24.912 204 11488.78 111.83 56887.66 88888.00 2018-07-23 12:35:25.412 204 11488.73 111.85 56887.66 88888.00 2018-07-23 12:35:25.912 204 11488.75 111.89 56887.65 88888.00 2018-07-23 12:35:26.412 204 11488.74 111.81 56887.64 88888.00 2018-07-23 12:35:26.912 204 11488.74 111.81 56887.70 88888.00 2018-07-23 12:35:27.412 204 11488.73 111.90 56887.75 88888.00 2018-07-23 12:35:27.912 204 11488.79 111.93 56887.77 88888.00 2018-07-23 12:35:28.412 204 11488.74 111.90 56887.78 88888.00 2018-07-23 12:35:28.912 204 11488.71 111.88 56887.85 88888.00 2018-07-23 12:35:29.412 204 11488.73 111.84 56887.84 88888.00 2018-07-23 12:35:29.912 204 11488.66 111.86 56887.82 88888.00 2018-07-23 12:35:30.412 204 11488.68 111.88 56887.88 88888.00 2018-07-23 12:35:30.912 204 11488.71 111.89 56887.91 88888.00 2018-07-23 12:35:31.412 204 11488.72 111.89 56887.93 88888.00 2018-07-23 12:35:31.912 204 11488.67 111.89 56888.01 88888.00 2018-07-23 12:35:32.412 204 11488.68 111.90 56888.01 88888.00 2018-07-23 12:35:32.912 204 11488.68 111.90 56887.98 88888.00 2018-07-23 12:35:33.412 204 11488.64 111.89 56887.98 88888.00 2018-07-23 12:35:33.912 204 11488.65 111.85 56887.99 88888.00 2018-07-23 12:35:34.412 204 11488.66 111.90 56888.01 88888.00 2018-07-23 12:35:34.912 204 11488.62 111.95 56887.97 88888.00 2018-07-23 12:35:35.412 204 11488.68 111.90 56888.02 88888.00 2018-07-23 12:35:35.912 204 11488.73 111.86 56887.95 88888.00 2018-07-23 12:35:36.412 204 11488.73 111.85 56887.97 88888.00 2018-07-23 12:35:36.912 204 11488.68 111.89 56888.04 88888.00 2018-07-23 12:35:37.412 204 11488.78 111.93 56888.03 88888.00 2018-07-23 12:35:37.912 204 11488.80 111.86 56887.99 88888.00 2018-07-23 12:35:38.412 204 11488.82 111.89 56887.97 88888.00 2018-07-23 12:35:38.912 204 11488.85 111.91 56887.98 88888.00 2018-07-23 12:35:39.412 204 11488.86 111.89 56887.96 88888.00 2018-07-23 12:35:39.912 204 11488.87 111.86 56887.92 88888.00 2018-07-23 12:35:40.412 204 11488.90 111.89 56887.95 88888.00 2018-07-23 12:35:40.912 204 11489.00 111.86 56887.91 88888.00 2018-07-23 12:35:41.412 204 11488.97 111.86 56887.98 88888.00 2018-07-23 12:35:41.912 204 11488.99 111.90 56887.97 88888.00 2018-07-23 12:35:42.412 204 11489.03 111.88 56887.86 88888.00 2018-07-23 12:35:42.912 204 11489.00 111.88 56887.88 88888.00 2018-07-23 12:35:43.412 204 11489.04 111.90 56887.90 88888.00 2018-07-23 12:35:44.412 204 11489.07 112.00 56887.85 88888.00 2018-07-23 12:35:44.912 204 11489.03 111.98 56887.80 88888.00 2018-07-23 12:35:45.412 204 11489.09 111.98 56887.84 88888.00 2018-07-23 12:35:45.912 204 11489.07 111.98 56887.86 88888.00 2018-07-23 12:35:46.412 204 11489.07 112.02 56887.84 88888.00 2018-07-23 12:35:46.912 204 11489.06 112.08 56887.82 88888.00 2018-07-23 12:35:47.412 204 11489.03 112.03 56887.85 88888.00 2018-07-23 12:35:47.912 204 11488.99 111.99 56887.92 88888.00 2018-07-23 12:35:48.412 204 11489.01 112.00 56887.86 88888.00 2018-07-23 12:35:48.912 204 11489.06 111.97 56887.88 88888.00 2018-07-23 12:35:49.412 204 11488.99 112.03 56887.95 88888.00 2018-07-23 12:35:49.912 204 11488.93 112.04 56887.95 88888.00 2018-07-23 12:35:50.412 204 11488.95 112.05 56887.98 88888.00 2018-07-23 12:35:50.912 204 11488.94 112.04 56888.07 88888.00 2018-07-23 12:35:51.412 204 11488.90 112.09 56888.11 88888.00 2018-07-23 12:35:51.912 204 11488.92 112.12 56888.15 88888.00 2018-07-23 12:35:52.412 204 11488.87 112.05 56888.15 88888.00 2018-07-23 12:35:52.912 204 11488.83 112.06 56888.16 88888.00 2018-07-23 12:35:53.412 204 11488.88 112.12 56888.17 88888.00 2018-07-23 12:35:53.912 204 11488.86 112.18 56888.23 88888.00 2018-07-23 12:35:54.412 204 11488.86 112.18 56888.33 88888.00 2018-07-23 12:35:54.912 204 11488.83 112.22 56888.33 88888.00 2018-07-23 12:35:55.412 204 11488.78 112.24 56888.39 88888.00 2018-07-23 12:35:55.912 204 11488.74 112.29 56888.42 88888.00 2018-07-23 12:35:56.412 204 11488.76 112.29 56888.41 88888.00 2018-07-23 12:35:56.912 204 11488.80 112.29 56888.44 88888.00 2018-07-23 12:35:57.412 204 11488.72 112.27 56888.50 88888.00 2018-07-23 12:35:57.912 204 11488.69 112.31 56888.46 88888.00 2018-07-23 12:35:58.412 204 11488.73 112.36 56888.47 88888.00 2018-07-23 12:35:58.912 204 11488.64 112.32 56888.54 88888.00 2018-07-23 12:35:59.412 204 11488.60 112.38 56888.57 88888.00 2018-07-23 12:35:59.912 204 11488.68 112.38 56888.56 88888.00 2018-07-23 12:36:00.412 204 11488.60 112.39 56888.60 88888.00 2018-07-23 12:36:00.912 204 11488.59 112.37 56888.69 88888.00 2018-07-23 12:36:01.412 204 11488.59 112.32 56888.69 88888.00 2018-07-23 12:36:01.912 204 11488.64 112.34 56888.69 88888.00 2018-07-23 12:36:02.412 204 11488.62 112.32 56888.73 88888.00 2018-07-23 12:36:02.912 204 11488.57 112.32 56888.76 88888.00 2018-07-23 12:36:03.412 204 11488.54 112.38 56888.76 88888.00 2018-07-23 12:36:03.912 204 11488.48 112.45 56888.80 88888.00 2018-07-23 12:36:04.412 204 11488.46 112.49 56888.89 88888.00 2018-07-23 12:36:04.912 204 11488.48 112.45 56888.88 88888.00 2018-07-23 12:36:05.412 204 11488.48 112.47 56888.88 88888.00 2018-07-23 12:36:05.912 204 11488.45 112.54 56888.93 88888.00 2018-07-23 12:36:06.412 204 11488.46 112.56 56888.99 88888.00 2018-07-23 12:36:06.912 204 11488.41 112.50 56889.00 88888.00 2018-07-23 12:36:07.412 204 11488.41 112.49 56888.99 88888.00 2018-07-23 12:36:07.912 204 11488.50 112.50 56888.99 88888.00 2018-07-23 12:36:08.412 204 11488.41 112.46 56888.93 88888.00 2018-07-23 12:36:08.912 204 11488.31 112.47 56888.92 88888.00 2018-07-23 12:36:09.412 204 11488.29 112.49 56888.91 88888.00 2018-07-23 12:36:09.912 204 11488.31 112.50 56888.93 88888.00 2018-07-23 12:36:10.412 204 11488.30 112.51 56888.91 88888.00 2018-07-23 12:36:10.912 204 11488.33 112.52 56888.91 88888.00 2018-07-23 12:36:11.412 204 11488.32 112.50 56888.89 88888.00 2018-07-23 12:36:11.912 204 11488.31 112.50 56888.79 88888.00 2018-07-23 12:36:12.412 204 11488.33 112.49 56888.73 88888.00 2018-07-23 12:36:12.912 204 11488.33 112.45 56888.70 88888.00 2018-07-23 12:36:13.412 204 11488.27 112.43 56888.70 88888.00 2018-07-23 12:36:13.912 204 11488.24 112.43 56888.74 88888.00 2018-07-23 12:36:14.412 204 11488.27 112.40 56888.74 88888.00 2018-07-23 12:36:14.912 204 11488.20 112.43 56888.75 88888.00 2018-07-23 12:36:15.412 204 11488.17 112.49 56888.69 88888.00 2018-07-23 12:36:15.912 204 11488.24 112.46 56888.60 88888.00 2018-07-23 12:36:16.412 204 11488.24 112.40 56888.56 88888.00 2018-07-23 12:36:16.912 204 11488.17 112.38 56888.49 88888.00 2018-07-23 12:36:17.412 204 11488.22 112.36 56888.43 88888.00 2018-07-23 12:36:17.912 204 11488.23 112.31 56888.41 88888.00 2018-07-23 12:36:18.412 204 11488.16 112.29 56888.46 88888.00 2018-07-23 12:36:18.912 204 11488.20 112.30 56888.42 88888.00 2018-07-23 12:36:19.412 204 11488.23 112.30 56888.39 88888.00 2018-07-23 12:36:19.912 204 11488.15 112.30 56888.35 88888.00 2018-07-23 12:36:20.412 204 11488.15 112.27 56888.33 88888.00 2018-07-23 12:36:20.912 204 11488.16 112.20 56888.25 88888.00 2018-07-23 12:36:21.412 204 11488.10 112.12 56888.18 88888.00 2018-07-23 12:36:21.912 204 11488.16 112.16 56888.17 88888.00 2018-07-23 12:36:22.412 204 11488.22 112.16 56888.16 88888.00 2018-07-23 12:36:22.912 204 11488.12 112.13 56888.07 88888.00 2018-07-23 12:36:23.412 204 11488.06 112.11 56888.03 88888.00 2018-07-23 12:36:23.912 204 11488.13 112.03 56887.97 88888.00 2018-07-23 12:36:24.412 204 11488.09 111.96 56887.93 88888.00 2018-07-23 12:36:24.912 204 11487.91 111.96 56887.90 88888.00 2018-07-23 12:36:25.912 204 11488.05 111.86 56887.72 88888.00 2018-07-23 12:36:26.412 204 11488.03 111.85 56887.67 88888.00 2018-07-23 12:36:26.912 204 11488.03 111.79 56887.73 88888.00 2018-07-23 12:36:27.412 204 11488.08 111.75 56887.66 88888.00 2018-07-23 12:36:27.912 204 11488.03 111.70 56887.57 88888.00 2018-07-23 12:36:28.412 204 11488.01 111.66 56887.53 88888.00 2018-07-23 12:36:28.912 204 11488.02 111.61 56887.50 88888.00 2018-07-23 12:36:29.412 204 11487.98 111.54 56887.40 88888.00 2018-07-23 12:36:29.912 204 11487.95 111.51 56887.34 88888.00 2018-07-23 12:36:30.412 204 11488.02 111.47 56887.30 88888.00 2018-07-23 12:36:30.912 204 11488.01 111.44 56887.24 88888.00 2018-07-23 12:36:31.412 204 11487.99 111.44 56887.21 88888.00 2018-07-23 12:36:31.912 204 11488.03 111.43 56887.20 88888.00 2018-07-23 12:36:32.412 204 11487.97 111.38 56887.16 88888.00 2018-07-23 12:36:32.912 204 11487.94 111.36 56887.18 88888.00 2018-07-23 12:36:33.412 204 11487.92 111.31 56887.14 88888.00 2018-07-23 12:36:33.912 204 11487.88 111.31 56887.09 88888.00 2018-07-23 12:36:34.412 204 11487.84 111.36 56887.06 88888.00 2018-07-23 12:36:34.912 204 11487.85 111.30 56887.01 88888.00 2018-07-23 12:36:35.912 204 11487.77 111.22 56887.01 88888.00 2018-07-23 12:36:36.412 204 11487.77 111.23 56887.05 88888.00 2018-07-23 12:36:36.912 204 11487.78 111.20 56887.03 88888.00 2018-07-23 12:36:37.412 204 11487.71 111.18 56886.99 88888.00 2018-07-23 12:36:37.912 204 11487.71 111.24 56887.01 88888.00 2018-07-23 12:36:38.412 204 11487.72 111.24 56887.00 88888.00 2018-07-23 12:36:38.912 204 11487.64 111.23 56887.00 88888.00 2018-07-23 12:36:39.412 204 11487.63 111.25 56887.07 88888.00 2018-07-23 12:36:39.912 204 11487.64 111.27 56887.09 88888.00 2018-07-23 12:36:40.412 204 11487.60 111.27 56887.09 88888.00 2018-07-23 12:36:40.912 204 11487.55 111.24 56887.07 88888.00 2018-07-23 12:36:41.412 204 11487.56 111.24 56887.07 88888.00 2018-07-23 12:36:41.912 204 11487.57 111.18 56887.05 88888.00 2018-07-23 12:36:42.412 204 11487.54 111.17 56887.01 88888.00 2018-07-23 12:36:42.912 204 11487.53 111.17 56887.05 88888.00 2018-07-23 12:36:43.412 204 11487.50 111.18 56887.06 88888.00 2018-07-23 12:36:43.912 204 11487.37 111.20 56887.09 88888.00 2018-07-23 12:36:44.412 204 11487.41 111.18 56887.15 88888.00 2018-07-23 12:36:44.912 204 11487.46 111.14 56887.11 88888.00 2018-07-23 12:36:45.412 204 11487.43 111.13 56887.09 88888.00 2018-07-23 12:36:45.912 204 11487.41 111.15 56887.08 88888.00 2018-07-23 12:36:46.412 204 11487.44 111.10 56887.09 88888.00 2018-07-23 12:36:46.912 204 11487.44 111.11 56887.09 88888.00 2018-07-23 12:36:47.412 204 11487.41 111.16 56887.08 88888.00 2018-07-23 12:36:47.912 204 11487.47 111.14 56887.12 88888.00 2018-07-23 12:36:48.412 204 11487.42 111.11 56887.09 88888.00 2018-07-23 12:36:48.912 204 11487.37 111.13 56887.09 88888.00 2018-07-23 12:36:49.412 204 11487.47 111.14 56887.08 88888.00 2018-07-23 12:36:49.912 204 11487.49 111.13 56887.07 88888.00 2018-07-23 12:36:50.412 204 11487.44 111.04 56887.11 88888.00 2018-07-23 12:36:50.912 204 11487.55 111.04 56887.08 88888.00 2018-07-23 12:36:51.412 204 11487.54 111.10 56887.05 88888.00 2018-07-23 12:36:51.912 204 11487.48 111.09 56887.07 88888.00 2018-07-23 12:36:52.412 204 11487.56 111.09 56887.06 88888.00 2018-07-23 12:36:52.912 204 11487.62 111.10 56887.02 88888.00 2018-07-23 12:36:53.412 204 11487.55 111.06 56887.07 88888.00 2018-07-23 12:36:53.912 204 11487.56 111.01 56887.09 88888.00 2018-07-23 12:36:54.412 204 11487.57 111.01 56887.09 88888.00 2018-07-23 12:36:54.912 204 11487.53 111.02 56887.09 88888.00 2018-07-23 12:36:55.412 204 11487.54 111.01 56887.09 88888.00 2018-07-23 12:36:55.912 204 11487.60 110.97 56887.03 88888.00 2018-07-23 12:36:56.412 204 11487.60 110.98 56887.06 88888.00 2018-07-23 12:36:56.912 204 11487.61 111.01 56887.03 88888.00 2018-07-23 12:36:57.412 204 11487.62 111.01 56887.07 88888.00 2018-07-23 12:36:57.912 204 11487.51 110.96 56887.08 88888.00 2018-07-23 12:36:58.412 204 11487.48 110.96 56887.02 88888.00 2018-07-23 12:36:58.912 204 11487.57 110.96 56887.00 88888.00 2018-07-23 12:36:59.412 204 11487.57 110.93 56887.00 88888.00 2018-07-23 12:36:59.912 204 11487.55 110.93 56886.96 88888.00 2018-07-23 12:37:00.412 204 11487.62 110.95 56887.01 88888.00 2018-07-23 12:37:00.913 204 11487.67 110.91 56886.99 88888.00 2018-07-23 12:37:01.413 204 11487.61 110.84 56886.95 88888.00 2018-07-23 12:37:01.913 204 11487.63 110.86 56886.98 88888.00 2018-07-23 12:37:02.413 204 11487.64 110.88 56886.99 88888.00 2018-07-23 12:37:02.913 204 11487.60 110.90 56886.96 88888.00 2018-07-23 12:37:03.413 204 11487.58 110.95 56886.89 88888.00 2018-07-23 12:37:03.913 204 11487.69 110.90 56886.95 88888.00 2018-07-23 12:37:04.413 204 11487.65 110.86 56886.96 88888.00 2018-07-23 12:37:04.913 204 11487.63 110.89 56887.00 88888.00 2018-07-23 12:37:05.413 204 11487.65 110.89 56887.00 88888.00 2018-07-23 12:37:05.913 204 11487.61 110.84 56886.99 88888.00 2018-07-23 12:37:06.413 204 11487.54 110.88 56886.98 88888.00 2018-07-23 12:37:07.413 204 11487.55 110.82 56886.99 88888.00 2018-07-23 12:37:07.913 204 11487.48 110.80 56887.00 88888.00 2018-07-23 12:37:08.413 204 11487.49 110.82 56887.00 88888.00 2018-07-23 12:37:08.913 204 11487.55 110.84 56887.05 88888.00 2018-07-23 12:37:09.413 204 11487.51 110.86 56887.09 88888.00 2018-07-23 12:37:09.913 204 11487.51 110.84 56887.07 88888.00 2018-07-23 12:37:10.413 204 11487.50 110.86 56887.06 88888.00 2018-07-23 12:37:10.913 204 11487.49 110.83 56887.07 88888.00 2018-07-23 12:37:11.413 204 11487.50 110.88 56887.14 88888.00 2018-07-23 12:37:11.913 204 11487.56 110.87 56887.12 88888.00 2018-07-23 12:37:12.413 204 11487.51 110.87 56887.11 88888.00 2018-07-23 12:37:12.913 204 11487.49 110.90 56887.13 88888.00 2018-07-23 12:37:13.413 204 11487.53 110.90 56887.18 88888.00 2018-07-23 12:37:13.913 204 11487.54 110.89 56887.20 88888.00 2018-07-23 12:37:14.413 204 11487.46 110.88 56887.25 88888.00 2018-07-23 12:37:14.913 204 11487.49 110.88 56887.22 88888.00 2018-07-23 12:37:15.413 204 11487.47 110.86 56887.24 88888.00 2018-07-23 12:37:15.913 204 11487.42 110.87 56887.24 88888.00 2018-07-23 12:37:16.413 204 11487.44 110.83 56887.26 88888.00 2018-07-23 12:37:16.913 204 11487.44 110.84 56887.28 88888.00 2018-07-23 12:37:17.413 204 11487.37 110.81 56887.27 88888.00 2018-07-23 12:37:17.913 204 11487.40 110.82 56887.30 88888.00 2018-07-23 12:37:18.413 204 11487.47 110.83 56887.19 88888.00 2018-07-23 12:37:18.913 204 11487.41 110.83 56887.16 88888.00 2018-07-23 12:37:19.413 204 11487.39 110.83 56887.20 88888.00 2018-07-23 12:37:19.913 204 11487.46 110.86 56887.19 88888.00 2018-07-23 12:37:20.413 204 11487.46 110.84 56887.18 88888.00 2018-07-23 12:37:20.913 204 11487.40 110.84 56887.20 88888.00 2018-07-23 12:37:21.413 204 11487.39 110.79 56887.18 88888.00 2018-07-23 12:37:21.913 204 11487.42 110.73 56887.14 88888.00 2018-07-23 12:37:22.413 204 11487.42 110.68 56887.09 88888.00 2018-07-23 12:37:22.913 204 11487.41 110.67 56887.06 88888.00 2018-07-23 12:37:23.413 204 11487.37 110.63 56887.02 88888.00 2018-07-23 12:37:23.913 204 11487.36 110.68 56887.01 88888.00 2018-07-23 12:37:24.413 204 11487.37 110.72 56887.02 88888.00 2018-07-23 12:37:24.913 204 11487.37 110.70 56887.03 88888.00 2018-07-23 12:37:25.413 204 11487.34 110.72 56886.99 88888.00 2018-07-23 12:37:25.913 204 11487.37 110.72 56887.01 88888.00 2018-07-23 12:37:26.413 204 11487.37 110.69 56886.92 88888.00 2018-07-23 12:37:26.913 204 11487.33 110.70 56886.85 88888.00 2018-07-23 12:37:27.413 204 11487.33 110.72 56886.81 88888.00 2018-07-23 12:37:27.913 204 11487.34 110.74 56886.77 88888.00 2018-07-23 12:37:28.413 204 11487.33 110.69 56886.71 88888.00 2018-07-23 12:37:28.913 204 11487.35 110.68 56886.74 88888.00 2018-07-23 12:37:29.413 204 11487.44 110.72 56886.71 88888.00 2018-07-23 12:37:29.913 204 11487.42 110.64 56886.68 88888.00 2018-07-23 12:37:30.413 204 11487.35 110.66 56886.67 88888.00 2018-07-23 12:37:30.913 204 11487.39 110.66 56886.63 88888.00 2018-07-23 12:37:31.413 204 11487.37 110.64 56886.56 88888.00 2018-07-23 12:37:31.913 204 11487.39 110.62 56886.54 88888.00 2018-07-23 12:37:32.413 204 11487.48 110.59 56886.50 88888.00 2018-07-23 12:37:32.913 204 11487.49 110.53 56886.43 88888.00 2018-07-23 12:37:33.413 204 11487.41 110.49 56886.36 88888.00 2018-07-23 12:37:33.913 204 11487.47 110.47 56886.34 88888.00 2018-07-23 12:37:34.413 204 11487.49 110.46 56886.29 88888.00 2018-07-23 12:37:34.913 204 11487.49 110.42 56886.30 88888.00 2018-07-23 12:37:35.413 204 11487.53 110.40 56886.25 88888.00 2018-07-23 12:37:35.913 204 11487.54 110.32 56886.21 88888.00 2018-07-23 12:37:36.413 204 11487.53 110.26 56886.17 88888.00 2018-07-23 12:37:36.913 204 11487.53 110.28 56886.09 88888.00 2018-07-23 12:37:37.413 204 11487.56 110.23 56886.04 88888.00 2018-07-23 12:37:37.913 204 11487.54 110.18 56886.06 88888.00 2018-07-23 12:37:38.913 204 11487.64 110.20 56886.02 88888.00 2018-07-23 12:37:39.413 204 11487.63 110.19 56885.98 88888.00 2018-07-23 12:37:39.913 204 11487.67 110.16 56885.98 88888.00 2018-07-23 12:37:40.413 204 11487.65 110.13 56885.96 88888.00 2018-07-23 12:37:40.913 204 11487.63 110.08 56885.84 88888.00 2018-07-23 12:37:41.413 204 11487.58 110.02 56885.81 88888.00 2018-07-23 12:37:41.913 204 11487.58 109.98 56885.78 88888.00 2018-07-23 12:37:42.413 204 11487.65 109.95 56885.74 88888.00 2018-07-23 12:37:42.913 204 11487.58 109.88 56885.76 88888.00 2018-07-23 12:37:43.413 204 11487.58 109.91 56885.74 88888.00 2018-07-23 12:37:43.913 204 11487.61 109.82 56885.66 88888.00 2018-07-23 12:37:44.413 204 11487.57 109.82 56885.68 88888.00 2018-07-23 12:37:44.913 204 11487.56 109.82 56885.65 88888.00 2018-07-23 12:37:45.413 204 11487.62 109.77 56885.60 88888.00 2018-07-23 12:37:45.913 204 11487.58 109.71 56885.60 88888.00 2018-07-23 12:37:46.413 204 11487.64 109.70 56885.60 88888.00 2018-07-23 12:37:46.913 204 11487.70 109.67 56885.61 88888.00 2018-07-23 12:37:47.413 204 11487.61 109.65 56885.55 88888.00 2018-07-23 12:37:47.913 204 11487.56 109.65 56885.49 88888.00 2018-07-23 12:37:48.913 204 11487.50 109.62 56885.52 88888.00 2018-07-23 12:37:49.413 204 11487.54 109.61 56885.51 88888.00 2018-07-23 12:37:49.913 204 11487.58 109.62 56885.47 88888.00 2018-07-23 12:37:50.413 204 11487.55 109.60 56885.46 88888.00 2018-07-23 12:37:50.913 204 11487.53 109.59 56885.52 88888.00 2018-07-23 12:37:51.413 204 11487.53 109.61 56885.55 88888.00 2018-07-23 12:37:51.913 204 11487.56 109.62 56885.57 88888.00 2018-07-23 12:37:52.413 204 11487.50 109.58 56885.61 88888.00 2018-07-23 12:37:52.913 204 11487.47 109.57 56885.58 88888.00 2018-07-23 12:37:53.413 204 11487.47 109.57 56885.57 88888.00 2018-07-23 12:37:53.913 204 11487.41 109.57 56885.58 88888.00 2018-07-23 12:37:54.413 204 11487.39 109.59 56885.63 88888.00 2018-07-23 12:37:54.913 204 11487.40 109.62 56885.67 88888.00 2018-07-23 12:37:55.413 204 11487.39 109.61 56885.70 88888.00 2018-07-23 12:37:55.913 204 11487.34 109.59 56885.74 88888.00 2018-07-23 12:37:56.913 204 11487.37 109.57 56885.74 88888.00 2018-07-23 12:37:57.413 204 11487.28 109.52 56885.73 88888.00 2018-07-23 12:37:57.913 204 11487.29 109.55 56885.77 88888.00 2018-07-23 12:37:58.413 204 11487.29 109.59 56885.78 88888.00 2018-07-23 12:37:58.913 204 11487.26 109.59 56885.76 88888.00 2018-07-23 12:37:59.413 204 11487.28 109.53 56885.73 88888.00 2018-07-23 12:37:59.913 204 11487.25 109.52 56885.77 88888.00 2018-07-23 12:38:00.413 204 11487.16 109.46 56885.79 88888.00 2018-07-23 12:38:00.913 204 11487.15 109.48 56885.84 88888.00 2018-07-23 12:38:01.413 204 11487.15 109.48 56885.83 88888.00 2018-07-23 12:38:01.913 204 11487.14 109.52 56885.78 88888.00 2018-07-23 12:38:02.413 204 11487.12 109.51 56885.84 88888.00 2018-07-23 12:38:02.913 204 11487.08 109.58 56885.84 88888.00 2018-07-23 12:38:03.413 204 11487.09 109.51 56885.77 88888.00 2018-07-23 12:38:03.913 204 11487.07 109.47 56885.77 88888.00 2018-07-23 12:38:04.413 204 11487.11 109.47 56885.78 88888.00 2018-07-23 12:38:04.913 204 11487.09 109.52 56885.84 88888.00 2018-07-23 12:38:05.413 204 11486.99 109.51 56885.86 88888.00 2018-07-23 12:38:05.913 204 11487.04 109.51 56885.85 88888.00 2018-07-23 12:38:06.413 204 11487.05 109.50 56885.84 88888.00 2018-07-23 12:38:06.913 204 11486.99 109.41 56885.79 88888.00 2018-07-23 12:38:07.413 204 11486.99 109.44 56885.86 88888.00 2018-07-23 12:38:07.913 204 11486.95 109.40 56885.85 88888.00 2018-07-23 12:38:08.413 204 11486.86 109.40 56885.83 88888.00 2018-07-23 12:38:08.913 204 11486.86 109.44 56885.85 88888.00 2018-07-23 12:38:09.413 204 11486.90 109.44 56885.89 88888.00 2018-07-23 12:38:09.913 204 11486.88 109.40 56885.87 88888.00 2018-07-23 12:38:10.413 204 11486.86 109.38 56885.90 88888.00 2018-07-23 12:38:10.913 204 11486.84 109.40 56885.89 88888.00 2018-07-23 12:38:11.413 204 11486.83 109.41 56885.84 88888.00 2018-07-23 12:38:11.913 204 11486.88 109.44 56885.87 88888.00 2018-07-23 12:38:12.413 204 11486.86 109.41 56885.87 88888.00 2018-07-23 12:38:12.913 204 11486.77 109.37 56885.87 88888.00 2018-07-23 12:38:13.413 204 11486.78 109.34 56885.84 88888.00 2018-07-23 12:38:13.913 204 11486.84 109.34 56885.87 88888.00 2018-07-23 12:38:14.413 204 11486.83 109.31 56885.84 88888.00 2018-07-23 12:38:14.913 204 11486.76 109.31 56885.85 88888.00 2018-07-23 12:38:15.413 204 11486.86 109.24 56885.85 88888.00 2018-07-23 12:38:15.913 204 11486.86 109.21 56885.78 88888.00 2018-07-23 12:38:16.413 204 11486.80 109.24 56885.72 88888.00 2018-07-23 12:38:16.913 204 11486.83 109.25 56885.74 88888.00 2018-07-23 12:38:17.413 204 11486.85 109.18 56885.74 88888.00 2018-07-23 12:38:17.913 204 11486.79 109.14 56885.74 88888.00 2018-07-23 12:38:18.413 204 11486.79 109.16 56885.72 88888.00 2018-07-23 12:38:18.913 204 11486.80 109.11 56885.64 88888.00 2018-07-23 12:38:19.413 204 11486.76 109.10 56885.52 88888.00 2018-07-23 12:38:19.913 204 11486.76 109.10 56885.48 88888.00 2018-07-23 12:38:20.413 204 11486.83 109.10 56885.44 88888.00 2018-07-23 12:38:20.913 204 11486.80 109.10 56885.38 88888.00 2018-07-23 12:38:21.413 204 11486.78 109.09 56885.33 88888.00 2018-07-23 12:38:21.913 204 11486.83 109.07 56885.32 88888.00 2018-07-23 12:38:22.413 204 11486.87 109.04 56885.26 88888.00 2018-07-23 12:38:22.913 204 11486.78 109.00 56885.23 88888.00 2018-07-23 12:38:23.413 204 11486.78 108.94 56885.20 88888.00 2018-07-23 12:38:23.913 204 11486.80 108.93 56885.14 88888.00 2018-07-23 12:38:24.413 204 11486.76 108.87 56885.15 88888.00 2018-07-23 12:38:24.913 204 11486.80 108.84 56885.03 88888.00 2018-07-23 12:38:25.413 204 11486.83 108.80 56885.01 88888.00 2018-07-23 12:38:25.913 204 11486.80 108.80 56884.96 88888.00 2018-07-23 12:38:26.413 204 11486.81 108.82 56884.91 88888.00 2018-07-23 12:38:26.913 204 11486.84 108.79 56884.89 88888.00 2018-07-23 12:38:27.413 204 11486.83 108.72 56884.83 88888.00 2018-07-23 12:38:27.913 204 11486.83 108.73 56884.80 88888.00 2018-07-23 12:38:28.413 204 11486.90 108.71 56884.78 88888.00 2018-07-23 12:38:28.913 204 11486.88 108.69 56884.72 88888.00 2018-07-23 12:38:29.413 204 11486.90 108.70 56884.69 88888.00 2018-07-23 12:38:29.913 204 11486.97 108.72 56884.70 88888.00 2018-07-23 12:38:30.413 204 11486.95 108.73 56884.67 88888.00 2018-07-23 12:38:30.913 204 11486.93 108.69 56884.67 88888.00 2018-07-23 12:38:31.413 204 11486.95 108.68 56884.63 88888.00 2018-07-23 12:38:31.913 204 11487.01 108.66 56884.61 88888.00 2018-07-23 12:38:32.413 204 11487.00 108.70 56884.58 88888.00 2018-07-23 12:38:32.913 204 11487.06 108.71 56884.56 88888.00 2018-07-23 12:38:33.413 204 11487.11 108.75 56884.54 88888.00 2018-07-23 12:38:33.913 204 11487.08 108.78 56884.46 88888.00 2018-07-23 12:38:34.413 204 11487.12 108.80 56884.44 88888.00 2018-07-23 12:38:34.913 204 11487.18 108.78 56884.49 88888.00 2018-07-23 12:38:35.413 204 11487.15 108.73 56884.45 88888.00 2018-07-23 12:38:35.913 204 11487.21 108.78 56884.42 88888.00 2018-07-23 12:38:36.413 204 11487.28 108.80 56884.45 88888.00 2018-07-23 12:38:36.913 204 11487.22 108.79 56884.44 88888.00 2018-07-23 12:38:37.413 204 11487.19 108.84 56884.42 88888.00 2018-07-23 12:38:37.913 204 11487.23 108.87 56884.36 88888.00 2018-07-23 12:38:38.413 204 11487.26 108.86 56884.38 88888.00 2018-07-23 12:38:38.913 204 11487.26 108.85 56884.42 88888.00 2018-07-23 12:38:39.413 204 11487.29 108.89 56884.44 88888.00 2018-07-23 12:38:39.913 204 11487.33 108.90 56884.44 88888.00 2018-07-23 12:38:40.413 204 11487.27 108.89 56884.40 88888.00 2018-07-23 12:38:40.913 204 11487.33 108.92 56884.44 88888.00 2018-07-23 12:38:41.404 204 11487.33 108.93 56884.45 88888.00 2018-07-23 12:38:41.904 204 11487.35 108.91 56884.51 88888.00 2018-07-23 12:38:42.404 204 11487.40 108.87 56884.48 88888.00 2018-07-23 12:38:42.904 204 11487.47 108.90 56884.44 88888.00 2018-07-23 12:38:43.404 204 11487.43 108.90 56884.42 88888.00 2018-07-23 12:38:43.904 204 11487.47 108.93 56884.46 88888.00 2018-07-23 12:38:44.404 204 11487.47 108.86 56884.42 88888.00 2018-07-23 12:38:44.904 204 11487.42 108.78 56884.38 88888.00 2018-07-23 12:38:45.404 204 11487.46 108.83 56884.33 88888.00 2018-07-23 12:38:45.904 204 11487.53 108.85 56884.31 88888.00 2018-07-23 12:38:46.404 204 11487.49 108.87 56884.27 88888.00 2018-07-23 12:38:46.904 204 11487.50 108.85 56884.35 88888.00 2018-07-23 12:38:47.404 204 11487.57 108.85 56884.36 88888.00 2018-07-23 12:38:47.904 204 11487.57 108.84 56884.29 88888.00 2018-07-23 12:38:48.404 204 11487.60 108.85 56884.25 88888.00 2018-07-23 12:38:48.904 204 11487.65 108.85 56884.26 88888.00 2018-07-23 12:38:49.404 204 11487.64 108.86 56884.32 88888.00 2018-07-23 12:38:49.904 204 11487.57 108.89 56884.30 88888.00 2018-07-23 12:38:50.404 204 11487.63 108.87 56884.30 88888.00 2018-07-23 12:38:50.904 204 11487.69 108.92 56884.29 88888.00 2018-07-23 12:38:51.404 204 11487.65 108.94 56884.35 88888.00 2018-07-23 12:38:51.904 204 11487.64 108.92 56884.32 88888.00 2018-07-23 12:38:52.404 204 11487.70 108.91 56884.31 88888.00 2018-07-23 12:38:52.904 204 11487.64 108.93 56884.37 88888.00 2018-07-23 12:38:53.404 204 11487.67 108.96 56884.42 88888.00 2018-07-23 12:38:53.904 204 11487.72 108.91 56884.43 88888.00 2018-07-23 12:38:54.404 204 11487.72 108.87 56884.39 88888.00 2018-07-23 12:38:54.904 204 11487.76 108.93 56884.39 88888.00 2018-07-23 12:38:55.404 204 11487.75 108.92 56884.43 88888.00 2018-07-23 12:38:55.904 204 11487.75 108.94 56884.46 88888.00 2018-07-23 12:38:56.404 204 11487.82 108.97 56884.42 88888.00 2018-07-23 12:38:56.904 204 11487.79 108.97 56884.43 88888.00 2018-07-23 12:38:57.404 204 11487.75 108.98 56884.45 88888.00 2018-07-23 12:38:57.904 204 11487.71 109.00 56884.46 88888.00 2018-07-23 12:38:58.404 204 11487.78 109.05 56884.46 88888.00 2018-07-23 12:38:58.904 204 11487.81 109.02 56884.50 88888.00 2018-07-23 12:38:59.404 204 11487.79 109.00 56884.54 88888.00 2018-07-23 12:38:59.904 204 11487.79 109.06 56884.61 88888.00 2018-07-23 12:39:00.404 204 11487.90 109.04 56884.57 88888.00 2018-07-23 12:39:00.904 204 11487.89 109.05 56884.52 88888.00 2018-07-23 12:39:01.404 204 11487.91 109.07 56884.52 88888.00 2018-07-23 12:39:01.904 204 11487.95 109.07 56884.54 88888.00 2018-07-23 12:39:02.404 204 11487.89 109.09 56884.51 88888.00 2018-07-23 12:39:02.904 204 11487.90 109.12 56884.54 88888.00 2018-07-23 12:39:03.404 204 11487.97 109.14 56884.61 88888.00 2018-07-23 12:39:03.904 204 11487.94 109.13 56884.70 88888.00 2018-07-23 12:39:04.404 204 11487.92 109.14 56884.76 88888.00 2018-07-23 12:39:04.904 204 11487.98 109.17 56884.78 88888.00 2018-07-23 12:39:05.404 204 11487.98 109.20 56884.72 88888.00 2018-07-23 12:39:05.904 204 11487.96 109.25 56884.72 88888.00 2018-07-23 12:39:06.404 204 11488.04 109.25 56884.71 88888.00 2018-07-23 12:39:06.904 204 11488.03 109.25 56884.76 88888.00 2018-07-23 12:39:07.404 204 11488.03 109.28 56884.78 88888.00 2018-07-23 12:39:07.904 204 11488.03 109.27 56884.82 88888.00 2018-07-23 12:39:08.404 204 11488.04 109.25 56884.82 88888.00 2018-07-23 12:39:08.904 204 11488.02 109.23 56884.82 88888.00 2018-07-23 12:39:09.404 204 11487.99 109.25 56884.87 88888.00 2018-07-23 12:39:09.904 204 11488.04 109.21 56884.80 88888.00 2018-07-23 12:39:10.404 204 11488.05 109.20 56884.86 88888.00 2018-07-23 12:39:10.904 204 11488.03 109.21 56884.91 88888.00 2018-07-23 12:39:11.404 204 11488.04 109.26 56884.93 88888.00 2018-07-23 12:39:11.904 204 11487.99 109.26 56884.90 88888.00 2018-07-23 12:39:12.404 204 11488.03 109.26 56885.00 88888.00 2018-07-23 12:39:12.904 204 11488.08 109.32 56885.04 88888.00 2018-07-23 12:39:13.404 204 11488.03 109.28 56885.01 88888.00 2018-07-23 12:39:13.904 204 11488.01 109.32 56884.99 88888.00 2018-07-23 12:39:14.404 204 11488.09 109.32 56885.01 88888.00 2018-07-23 12:39:14.904 204 11488.06 109.31 56885.03 88888.00 2018-07-23 12:39:15.404 204 11488.06 109.37 56885.02 88888.00 2018-07-23 12:39:15.904 204 11488.08 109.38 56885.08 88888.00 2018-07-23 12:39:16.404 204 11488.08 109.39 56885.06 88888.00 2018-07-23 12:39:16.904 204 11488.02 109.37 56885.01 88888.00 2018-07-23 12:39:17.404 204 11488.04 109.36 56885.02 88888.00 2018-07-23 12:39:17.904 204 11488.06 109.40 56884.97 88888.00 2018-07-23 12:39:18.404 204 11488.01 109.41 56884.96 88888.00 2018-07-23 12:39:18.904 204 11488.04 109.46 56885.00 88888.00 2018-07-23 12:39:19.404 204 11488.11 109.47 56885.09 88888.00 2018-07-23 12:39:19.904 204 11488.08 109.46 56885.03 88888.00 2018-07-23 12:39:20.404 204 11487.99 109.52 56885.01 88888.00 2018-07-23 12:39:20.904 204 11488.03 109.50 56884.95 88888.00 2018-07-23 12:39:21.404 204 11488.04 109.48 56884.96 88888.00 2018-07-23 12:39:21.904 204 11487.99 109.46 56884.96 88888.00 2018-07-23 12:39:22.404 204 11488.08 109.50 56884.99 88888.00 2018-07-23 12:39:22.904 204 11488.06 109.47 56884.97 88888.00 2018-07-23 12:39:23.404 204 11488.03 109.44 56884.90 88888.00 2018-07-23 12:39:23.904 204 11488.04 109.48 56884.87 88888.00 2018-07-23 12:39:24.404 204 11488.01 109.46 56884.89 88888.00 2018-07-23 12:39:24.904 204 11487.97 109.44 56884.88 88888.00 2018-07-23 12:39:25.404 204 11487.97 109.43 56884.90 88888.00 2018-07-23 12:39:25.904 204 11488.02 109.45 56884.82 88888.00 2018-07-23 12:39:26.404 204 11487.99 109.40 56884.82 88888.00 2018-07-23 12:39:26.904 204 11487.99 109.37 56884.80 88888.00 2018-07-23 12:39:27.404 204 11488.02 109.30 56884.76 88888.00 2018-07-23 12:39:27.904 204 11487.92 109.28 56884.77 88888.00 2018-07-23 12:39:28.404 204 11487.88 109.28 56884.71 88888.00 2018-07-23 12:39:28.904 204 11487.84 109.28 56884.65 88888.00 2018-07-23 12:39:29.404 204 11487.82 109.25 56884.63 88888.00 2018-07-23 12:39:29.904 204 11487.79 109.30 56884.62 88888.00 2018-07-23 12:39:30.404 204 11487.87 109.31 56884.67 88888.00 2018-07-23 12:39:30.904 204 11487.89 109.28 56884.55 88888.00 2018-07-23 12:39:31.404 204 11487.83 109.28 56884.52 88888.00 2018-07-23 12:39:31.904 204 11487.87 109.26 56884.54 88888.00 2018-07-23 12:39:32.404 204 11487.88 109.25 56884.48 88888.00 2018-07-23 12:39:32.904 204 11487.79 109.23 56884.44 88888.00 2018-07-23 12:39:33.404 204 11487.79 109.19 56884.40 88888.00 2018-07-23 12:39:33.904 204 11487.83 109.17 56884.36 88888.00 2018-07-23 12:39:34.404 204 11487.79 109.12 56884.35 88888.00 2018-07-23 12:39:34.904 204 11487.77 109.13 56884.39 88888.00 2018-07-23 12:39:35.404 204 11487.82 109.13 56884.37 88888.00 2018-07-23 12:39:35.904 204 11487.79 109.13 56884.35 88888.00 2018-07-23 12:39:36.404 204 11487.77 109.17 56884.33 88888.00 2018-07-23 12:39:36.904 204 11487.83 109.09 56884.25 88888.00 2018-07-23 12:39:37.404 204 11487.79 109.06 56884.29 88888.00 2018-07-23 12:39:37.904 204 11487.74 109.11 56884.32 88888.00 2018-07-23 12:39:38.404 204 11487.77 109.07 56884.33 88888.00 2018-07-23 12:39:38.904 204 11487.78 109.11 56884.25 88888.00 2018-07-23 12:39:39.404 204 11487.76 109.14 56884.20 88888.00 2018-07-23 12:39:39.904 204 11487.78 109.12 56884.27 88888.00 2018-07-23 12:39:40.404 204 11487.74 109.05 56884.30 88888.00 2018-07-23 12:39:40.904 204 11487.74 109.04 56884.31 88888.00 2018-07-23 12:39:41.404 204 11487.77 109.03 56884.25 88888.00 2018-07-23 12:39:41.904 204 11487.77 109.07 56884.22 88888.00 2018-07-23 12:39:42.404 204 11487.68 109.10 56884.24 88888.00 2018-07-23 12:39:42.904 204 11487.65 109.10 56884.24 88888.00 2018-07-23 12:39:43.404 204 11487.72 109.06 56884.20 88888.00 2018-07-23 12:39:43.904 204 11487.65 109.02 56884.19 88888.00 2018-07-23 12:39:44.404 204 11487.65 109.04 56884.18 88888.00 2018-07-23 12:39:44.904 204 11487.74 109.12 56884.18 88888.00 2018-07-23 12:39:45.404 204 11487.68 109.06 56884.18 88888.00 2018-07-23 12:39:45.904 204 11487.60 109.04 56884.23 88888.00 2018-07-23 12:39:46.404 204 11487.61 109.03 56884.20 88888.00 2018-07-23 12:39:46.904 204 11487.58 109.00 56884.17 88888.00 2018-07-23 12:39:47.404 204 11487.56 108.99 56884.18 88888.00 2018-07-23 12:39:47.904 204 11487.62 109.05 56884.20 88888.00 2018-07-23 12:39:48.404 204 11487.64 108.93 56884.24 88888.00 2018-07-23 12:39:48.904 204 11487.62 108.90 56884.20 88888.00 2018-07-23 12:39:49.404 204 11487.57 108.94 56884.19 88888.00 2018-07-23 12:39:49.904 204 11487.60 108.94 56884.22 88888.00 2018-07-23 12:39:50.404 204 11487.57 108.96 56884.17 88888.00 2018-07-23 12:39:50.904 204 11487.58 108.96 56884.18 88888.00 2018-07-23 12:39:51.404 204 11487.60 108.96 56884.22 88888.00 2018-07-23 12:39:51.904 204 11487.51 108.89 56884.16 88888.00 2018-07-23 12:39:52.404 204 11487.49 108.98 56884.13 88888.00 2018-07-23 12:39:53.404 204 11487.48 108.94 56884.12 88888.00 2018-07-23 12:39:53.904 204 11487.48 108.90 56884.12 88888.00 2018-07-23 12:39:54.404 204 11487.51 108.92 56884.17 88888.00 2018-07-23 12:39:54.904 204 11487.46 108.91 56884.16 88888.00 2018-07-23 12:39:55.404 204 11487.43 108.93 56884.10 88888.00 2018-07-23 12:39:55.904 204 11487.47 108.93 56884.10 88888.00 2018-07-23 12:39:56.404 204 11487.42 108.92 56884.09 88888.00 2018-07-23 12:39:56.904 204 11487.40 108.85 56884.06 88888.00 2018-07-23 12:39:57.404 204 11487.40 108.84 56884.11 88888.00 2018-07-23 12:39:57.904 204 11487.39 108.86 56884.13 88888.00 2018-07-23 12:39:58.404 204 11487.36 108.87 56884.10 88888.00 2018-07-23 12:39:58.904 204 11487.35 108.90 56884.14 88888.00 2018-07-23 12:39:59.404 204 11487.37 108.91 56884.07 88888.00 2018-07-23 12:39:59.904 204 11487.29 108.92 56884.04 88888.00 2018-07-23 12:40:00.404 204 11487.33 108.87 56884.03 88888.00 2018-07-23 12:40:00.904 204 11487.36 108.85 56884.09 88888.00 2018-07-23 12:40:01.404 204 11487.35 108.84 56884.06 88888.00 2018-07-23 12:40:01.904 204 11487.29 108.83 56884.07 88888.00 2018-07-23 12:40:02.404 204 11487.28 108.84 56884.06 88888.00 2018-07-23 12:40:02.904 204 11487.28 108.83 56884.09 88888.00 2018-07-23 12:40:03.404 204 11487.28 108.78 56884.01 88888.00 2018-07-23 12:40:03.904 204 11487.34 108.79 56883.99 88888.00 2018-07-23 12:40:04.404 204 11487.34 108.79 56883.95 88888.00 2018-07-23 12:40:04.904 204 11487.29 108.77 56883.95 88888.00 2018-07-23 12:40:05.404 204 11487.32 108.83 56883.95 88888.00 2018-07-23 12:40:05.904 204 11487.29 108.84 56883.97 88888.00 2018-07-23 12:40:06.404 204 11487.27 108.84 56883.94 88888.00 2018-07-23 12:40:06.904 204 11487.33 108.86 56883.97 88888.00 2018-07-23 12:40:07.404 204 11487.33 108.83 56883.93 88888.00 2018-07-23 12:40:07.904 204 11487.30 108.82 56883.93 88888.00 2018-07-23 12:40:08.404 204 11487.28 108.80 56883.93 88888.00 2018-07-23 12:40:08.904 204 11487.33 108.78 56883.86 88888.00 2018-07-23 12:40:09.404 204 11487.32 108.75 56883.79 88888.00 2018-07-23 12:40:09.904 204 11487.36 108.77 56883.80 88888.00 2018-07-23 12:40:10.404 204 11487.37 108.78 56883.79 88888.00 2018-07-23 12:40:10.904 204 11487.41 108.76 56883.79 88888.00 2018-07-23 12:40:11.404 204 11487.39 108.76 56883.77 88888.00 2018-07-23 12:40:11.904 204 11487.44 108.78 56883.74 88888.00 2018-07-23 12:40:12.404 204 11487.43 108.77 56883.74 88888.00 2018-07-23 12:40:12.904 204 11487.41 108.78 56883.71 88888.00 2018-07-23 12:40:13.404 204 11487.54 108.78 56883.67 88888.00 2018-07-23 12:40:13.904 204 11487.53 108.73 56883.61 88888.00 2018-07-23 12:40:14.404 204 11487.48 108.70 56883.61 88888.00 2018-07-23 12:40:14.904 204 11487.57 108.66 56883.60 88888.00 2018-07-23 12:40:15.404 204 11487.64 108.70 56883.59 88888.00 2018-07-23 12:40:15.904 204 11487.60 108.71 56883.55 88888.00 2018-07-23 12:40:16.404 204 11487.63 108.76 56883.55 88888.00 2018-07-23 12:40:16.904 204 11487.67 108.73 56883.58 88888.00 2018-07-23 12:40:17.404 204 11487.62 108.71 56883.60 88888.00 2018-07-23 12:40:17.904 204 11487.65 108.75 56883.60 88888.00 2018-07-23 12:40:18.404 204 11487.72 108.73 56883.60 88888.00 2018-07-23 12:40:18.904 204 11487.76 108.75 56883.63 88888.00 2018-07-23 12:40:19.404 204 11487.78 108.77 56883.59 88888.00 2018-07-23 12:40:19.904 204 11487.85 108.77 56883.58 88888.00 2018-07-23 12:40:20.404 204 11487.88 108.80 56883.55 88888.00 2018-07-23 12:40:20.904 204 11487.89 108.82 56883.58 88888.00 2018-07-23 12:40:21.404 204 11487.96 108.84 56883.60 88888.00 2018-07-23 12:40:21.904 204 11487.99 108.84 56883.60 88888.00 2018-07-23 12:40:22.404 204 11487.98 108.78 56883.56 88888.00 2018-07-23 12:40:22.904 204 11488.08 108.79 56883.56 88888.00 2018-07-23 12:40:23.404 204 11488.09 108.79 56883.53 88888.00 2018-07-23 12:40:23.904 204 11487.97 108.79 56883.52 88888.00 2018-07-23 12:40:24.404 204 11488.02 108.77 56883.54 88888.00 2018-07-23 12:40:24.904 204 11488.10 108.76 56883.55 88888.00 2018-07-23 12:40:25.404 204 11488.08 108.82 56883.54 88888.00 2018-07-23 12:40:25.904 204 11488.09 108.85 56883.54 88888.00 2018-07-23 12:40:26.404 204 11488.12 108.84 56883.55 88888.00 2018-07-23 12:40:26.904 204 11488.13 108.82 56883.52 88888.00 2018-07-23 12:40:27.404 204 11488.08 108.82 56883.52 88888.00 2018-07-23 12:40:27.904 204 11488.13 108.80 56883.53 88888.00 2018-07-23 12:40:28.405 204 11488.16 108.83 56883.58 88888.00 2018-07-23 12:40:28.905 204 11488.16 108.73 56883.56 88888.00 2018-07-23 12:40:29.405 204 11488.15 108.75 56883.58 88888.00 2018-07-23 12:40:29.905 204 11488.12 108.77 56883.60 88888.00 2018-07-23 12:40:30.405 204 11488.12 108.75 56883.62 88888.00 2018-07-23 12:40:30.905 204 11488.12 108.75 56883.67 88888.00 2018-07-23 12:40:31.405 204 11488.13 108.76 56883.62 88888.00 2018-07-23 12:40:31.905 204 11488.10 108.77 56883.63 88888.00 2018-07-23 12:40:32.905 204 11488.15 108.73 56883.62 88888.00 2018-07-23 12:40:33.405 204 11488.10 108.69 56883.65 88888.00 2018-07-23 12:40:33.905 204 11488.05 108.70 56883.74 88888.00 2018-07-23 12:40:34.905 204 11488.06 108.75 56883.82 88888.00 2018-07-23 12:40:35.405 204 11488.03 108.72 56883.85 88888.00 2018-07-23 12:40:35.905 204 11488.09 108.70 56883.85 88888.00 2018-07-23 12:40:36.405 204 11488.08 108.72 56883.82 88888.00 2018-07-23 12:40:36.905 204 11488.04 108.79 56883.79 88888.00 2018-07-23 12:40:37.405 204 11488.04 108.65 56883.74 88888.00 2018-07-23 12:40:37.905 204 11488.03 108.62 56883.71 88888.00 2018-07-23 12:40:38.405 204 11488.04 108.64 56883.77 88888.00 2018-07-23 12:40:38.905 204 11488.09 108.58 56883.77 88888.00 2018-07-23 12:40:39.405 204 11488.05 108.55 56883.78 88888.00 2018-07-23 12:40:39.905 204 11488.04 108.62 56883.82 88888.00 2018-07-23 12:40:40.405 204 11488.05 108.62 56883.88 88888.00 2018-07-23 12:40:40.905 204 11488.01 108.59 56883.90 88888.00 2018-07-23 12:40:41.405 204 11487.92 108.59 56883.90 88888.00 2018-07-23 12:40:41.905 204 11487.99 108.62 56883.88 88888.00 2018-07-23 12:40:42.405 204 11488.03 108.62 56883.92 88888.00 2018-07-23 12:40:42.905 204 11487.96 108.63 56883.93 88888.00 2018-07-23 12:40:43.405 204 11487.94 108.64 56883.91 88888.00 2018-07-23 12:40:43.905 204 11487.95 108.56 56883.90 88888.00 2018-07-23 12:40:44.405 204 11487.94 108.55 56883.94 88888.00 2018-07-23 12:40:44.905 204 11487.90 108.58 56883.99 88888.00 2018-07-23 12:40:45.405 204 11487.94 108.63 56883.97 88888.00 2018-07-23 12:40:45.905 204 11487.89 108.58 56883.92 88888.00 2018-07-23 12:40:46.405 204 11487.85 108.65 56883.94 88888.00 2018-07-23 12:40:46.905 204 11487.90 108.65 56883.93 88888.00 2018-07-23 12:40:47.405 204 11487.90 108.59 56883.86 88888.00 2018-07-23 12:40:47.905 204 11487.88 108.57 56883.86 88888.00 2018-07-23 12:40:48.405 204 11487.91 108.57 56883.86 88888.00 2018-07-23 12:40:48.905 204 11487.89 108.58 56883.87 88888.00 2018-07-23 12:40:49.405 204 11487.84 108.55 56883.88 88888.00 2018-07-23 12:40:49.905 204 11487.88 108.58 56883.91 88888.00 2018-07-23 12:40:50.405 204 11487.91 108.55 56883.85 88888.00 2018-07-23 12:40:50.905 204 11487.87 108.53 56883.80 88888.00 2018-07-23 12:40:51.405 204 11487.92 108.52 56883.80 88888.00 2018-07-23 12:40:51.905 204 11487.99 108.51 56883.74 88888.00 2018-07-23 12:40:52.405 204 11487.92 108.51 56883.69 88888.00 2018-07-23 12:40:52.905 204 11487.88 108.53 56883.66 88888.00 2018-07-23 12:40:53.405 204 11487.91 108.55 56883.72 88888.00 2018-07-23 12:40:53.905 204 11487.82 108.55 56883.67 88888.00 2018-07-23 12:40:54.405 204 11487.78 108.53 56883.72 88888.00 2018-07-23 12:40:54.905 204 11487.85 108.45 56883.69 88888.00 2018-07-23 12:40:55.405 204 11487.89 108.48 56883.62 88888.00 2018-07-23 12:40:55.905 204 11487.84 108.51 56883.62 88888.00 2018-07-23 12:40:56.405 204 11487.90 108.49 56883.63 88888.00 2018-07-23 12:40:56.905 204 11487.90 108.45 56883.60 88888.00 2018-07-23 12:40:57.405 204 11487.84 108.48 56883.56 88888.00 2018-07-23 12:40:57.905 204 11487.91 108.50 56883.55 88888.00 2018-07-23 12:40:58.405 204 11487.95 108.55 56883.56 88888.00 2018-07-23 12:40:58.905 204 11487.91 108.52 56883.55 88888.00 2018-07-23 12:40:59.405 204 11487.92 108.55 56883.55 88888.00 2018-07-23 12:40:59.905 204 11487.94 108.51 56883.58 88888.00 2018-07-23 12:41:00.405 204 11487.88 108.50 56883.52 88888.00 2018-07-23 12:41:00.905 204 11487.92 108.49 56883.49 88888.00 2018-07-23 12:41:01.405 204 11487.95 108.45 56883.53 88888.00 2018-07-23 12:41:01.905 204 11487.92 108.51 56883.50 88888.00 2018-07-23 12:41:02.405 204 11487.94 108.52 56883.50 88888.00 2018-07-23 12:41:02.905 204 11488.03 108.53 56883.48 88888.00 2018-07-23 12:41:03.405 204 11488.01 108.57 56883.46 88888.00 2018-07-23 12:41:03.905 204 11488.03 108.49 56883.43 88888.00 2018-07-23 12:41:04.405 204 11488.10 108.49 56883.40 88888.00 2018-07-23 12:41:04.905 204 11488.05 108.55 56883.43 88888.00 2018-07-23 12:41:05.405 204 11488.04 108.59 56883.45 88888.00 2018-07-23 12:41:06.405 204 11488.13 108.53 56883.34 88888.00 2018-07-23 12:41:06.905 204 11488.18 108.48 56883.29 88888.00 2018-07-23 12:41:07.405 204 11488.27 108.46 56883.28 88888.00 2018-07-23 12:41:07.905 204 11488.26 108.48 56883.23 88888.00 2018-07-23 12:41:08.405 204 11488.22 108.43 56883.21 88888.00 2018-07-23 12:41:08.905 204 11488.26 108.39 56883.18 88888.00 2018-07-23 12:41:09.405 204 11488.32 108.39 56883.18 88888.00 2018-07-23 12:41:09.905 204 11488.32 108.42 56883.17 88888.00 2018-07-23 12:41:10.405 204 11488.37 108.37 56883.14 88888.00 2018-07-23 12:41:10.905 204 11488.44 108.30 56883.09 88888.00 2018-07-23 12:41:11.405 204 11488.36 108.26 56883.01 88888.00 2018-07-23 12:41:11.905 204 11488.43 108.28 56882.98 88888.00 2018-07-23 12:41:12.405 204 11488.50 108.38 56883.01 88888.00 2018-07-23 12:41:12.905 204 11488.48 108.36 56883.00 88888.00 2018-07-23 12:41:13.405 204 11488.51 108.31 56882.92 88888.00 2018-07-23 12:41:13.905 204 11488.52 108.30 56882.92 88888.00 2018-07-23 12:41:14.405 204 11488.48 108.24 56882.84 88888.00 2018-07-23 12:41:14.905 204 11488.44 108.16 56882.83 88888.00 2018-07-23 12:41:15.405 204 11488.47 108.18 56882.83 88888.00 2018-07-23 12:41:15.905 204 11488.48 108.15 56882.81 88888.00 2018-07-23 12:41:16.405 204 11488.46 108.15 56882.77 88888.00 2018-07-23 12:41:16.905 204 11488.51 108.19 56882.78 88888.00 2018-07-23 12:41:17.405 204 11488.50 108.18 56882.77 88888.00 2018-07-23 12:41:17.905 204 11488.46 108.11 56882.83 88888.00 2018-07-23 12:41:18.405 204 11488.48 108.11 56882.81 88888.00 2018-07-23 12:41:18.905 204 11488.45 108.15 56882.79 88888.00 2018-07-23 12:41:19.405 204 11488.40 108.17 56882.76 88888.00 2018-07-23 12:41:19.905 204 11488.40 108.24 56882.76 88888.00 2018-07-23 12:41:20.405 204 11488.50 108.23 56882.75 88888.00 2018-07-23 12:41:20.905 204 11488.43 108.18 56882.83 88888.00 2018-07-23 12:41:21.405 204 11488.37 108.17 56882.81 88888.00 2018-07-23 12:41:21.905 204 11488.41 108.17 56882.81 88888.00 2018-07-23 12:41:22.405 204 11488.36 108.17 56882.83 88888.00 2018-07-23 12:41:22.905 204 11488.31 108.19 56882.82 88888.00 2018-07-23 12:41:23.405 204 11488.26 108.16 56882.85 88888.00 2018-07-23 12:41:23.905 204 11488.24 108.12 56882.92 88888.00 2018-07-23 12:41:24.405 204 11488.18 108.18 56882.96 88888.00 2018-07-23 12:41:24.905 204 11488.16 108.22 56883.01 88888.00 2018-07-23 12:41:25.405 204 11488.18 108.17 56883.02 88888.00 2018-07-23 12:41:25.905 204 11488.03 108.16 56883.00 88888.00 2018-07-23 12:41:26.405 204 11488.08 108.16 56883.05 88888.00 2018-07-23 12:41:26.905 204 11488.09 108.18 56883.11 88888.00 2018-07-23 12:41:27.405 204 11488.10 108.22 56883.20 88888.00 2018-07-23 12:41:27.905 204 11488.11 108.30 56883.22 88888.00 2018-07-23 12:41:28.405 204 11488.10 108.31 56883.22 88888.00 2018-07-23 12:41:28.905 204 11488.05 108.29 56883.26 88888.00 2018-07-23 12:41:29.405 204 11488.01 108.29 56883.33 88888.00 2018-07-23 12:41:29.905 204 11488.06 108.35 56883.40 88888.00 2018-07-23 12:41:30.405 204 11488.11 108.31 56883.41 88888.00 2018-07-23 12:41:30.905 204 11488.06 108.35 56883.40 88888.00 2018-07-23 12:41:31.405 204 11488.06 108.38 56883.48 88888.00 2018-07-23 12:41:31.905 204 11488.05 108.43 56883.53 88888.00 2018-07-23 12:41:32.405 204 11487.99 108.46 56883.52 88888.00 2018-07-23 12:41:32.905 204 11488.08 108.49 56883.59 88888.00 2018-07-23 12:41:33.405 204 11488.06 108.48 56883.63 88888.00 2018-07-23 12:41:33.905 204 11488.05 108.50 56883.63 88888.00 2018-07-23 12:41:34.405 204 11488.08 108.55 56883.67 88888.00 2018-07-23 12:41:34.905 204 11488.09 108.50 56883.73 88888.00 2018-07-23 12:41:35.405 204 11488.06 108.56 56883.77 88888.00 2018-07-23 12:41:35.905 204 11488.09 108.65 56883.79 88888.00 2018-07-23 12:41:36.405 204 11488.16 108.69 56883.84 88888.00 2018-07-23 12:41:36.905 204 11488.15 108.68 56883.88 88888.00 2018-07-23 12:41:37.905 204 11488.17 108.63 56883.97 88888.00 2018-07-23 12:41:38.405 204 11488.12 108.66 56883.97 88888.00 2018-07-23 12:41:38.905 204 11488.09 108.70 56883.98 88888.00 2018-07-23 12:41:39.405 204 11488.10 108.72 56884.06 88888.00 2018-07-23 12:41:39.905 204 11488.10 108.76 56884.11 88888.00 2018-07-23 12:41:40.405 204 11488.12 108.75 56884.09 88888.00 2018-07-23 12:41:40.905 204 11488.16 108.78 56884.07 88888.00 2018-07-23 12:41:41.405 204 11488.16 108.79 56884.09 88888.00 2018-07-23 12:41:41.905 204 11488.10 108.79 56884.06 88888.00 2018-07-23 12:41:42.405 204 11488.12 108.78 56884.16 88888.00 2018-07-23 12:41:42.905 204 11488.16 108.77 56884.20 88888.00 2018-07-23 12:41:43.405 204 11488.11 108.77 56884.16 88888.00 2018-07-23 12:41:43.905 204 11488.18 108.83 56884.22 88888.00 2018-07-23 12:41:44.405 204 11488.24 108.84 56884.17 88888.00 2018-07-23 12:41:44.905 204 11488.20 108.78 56884.14 88888.00 2018-07-23 12:41:45.905 204 11488.17 108.79 56884.06 88888.00 2018-07-23 12:41:46.405 204 11488.16 108.78 56884.10 88888.00 2018-07-23 12:41:46.905 204 11488.13 108.75 56884.12 88888.00 2018-07-23 12:41:47.405 204 11488.23 108.75 56884.13 88888.00 2018-07-23 12:41:47.905 204 11488.23 108.80 56884.16 88888.00 2018-07-23 12:41:48.405 204 11488.20 108.79 56884.18 88888.00 2018-07-23 12:41:48.905 204 11488.26 108.80 56884.19 88888.00 2018-07-23 12:41:49.405 204 11488.22 108.85 56884.10 88888.00 2018-07-23 12:41:49.905 204 11488.22 108.82 56884.06 88888.00 2018-07-23 12:41:50.405 204 11488.25 108.80 56884.06 88888.00 2018-07-23 12:41:50.905 204 11488.27 108.77 56884.05 88888.00 2018-07-23 12:41:51.405 204 11488.22 108.75 56883.99 88888.00 2018-07-23 12:41:51.905 204 11488.22 108.73 56883.99 88888.00 2018-07-23 12:41:52.405 204 11488.27 108.72 56883.97 88888.00 2018-07-23 12:41:52.905 204 11488.26 108.71 56883.98 88888.00 2018-07-23 12:41:53.405 204 11488.24 108.76 56883.97 88888.00 2018-07-23 12:41:53.905 204 11488.25 108.78 56883.91 88888.00 2018-07-23 12:41:54.405 204 11488.23 108.78 56883.90 88888.00 2018-07-23 12:41:54.905 204 11488.25 108.76 56883.90 88888.00 2018-07-23 12:41:55.405 204 11488.31 108.72 56883.88 88888.00 2018-07-23 12:41:55.905 204 11488.23 108.69 56883.87 88888.00 2018-07-23 12:41:56.405 204 11488.22 108.68 56883.92 88888.00 2018-07-23 12:41:56.905 204 11488.23 108.69 56883.81 88888.00 2018-07-23 12:41:57.405 204 11488.23 108.69 56883.75 88888.00 2018-07-23 12:41:57.905 204 11488.19 108.70 56883.77 88888.00 2018-07-23 12:41:58.405 204 11488.23 108.70 56883.75 88888.00 2018-07-23 12:41:58.905 204 11488.24 108.69 56883.69 88888.00 2018-07-23 12:41:59.405 204 11488.22 108.64 56883.68 88888.00 2018-07-23 12:41:59.905 204 11488.22 108.70 56883.68 88888.00 2018-07-23 12:42:00.405 204 11488.24 108.66 56883.74 88888.00 2018-07-23 12:42:00.905 204 11488.20 108.64 56883.77 88888.00 2018-07-23 12:42:01.405 204 11488.20 108.66 56883.69 88888.00 2018-07-23 12:42:01.905 204 11488.27 108.65 56883.68 88888.00 2018-07-23 12:42:02.405 204 11488.26 108.60 56883.65 88888.00 2018-07-23 12:42:02.905 204 11488.29 108.57 56883.65 88888.00 2018-07-23 12:42:03.405 204 11488.29 108.56 56883.58 88888.00 2018-07-23 12:42:03.905 204 11488.24 108.53 56883.59 88888.00 2018-07-23 12:42:04.405 204 11488.17 108.53 56883.55 88888.00 2018-07-23 12:42:04.905 204 11488.17 108.45 56883.50 88888.00 2018-07-23 12:42:05.405 204 11488.17 108.44 56883.48 88888.00 2018-07-23 12:42:05.906 204 11488.19 108.44 56883.48 88888.00 2018-07-23 12:42:06.406 204 11488.24 108.39 56883.47 88888.00 2018-07-23 12:42:06.906 204 11488.19 108.36 56883.47 88888.00 2018-07-23 12:42:07.406 204 11488.18 108.31 56883.45 88888.00 2018-07-23 12:42:07.906 204 11488.25 108.25 56883.41 88888.00 2018-07-23 12:42:08.406 204 11488.23 108.28 56883.34 88888.00 2018-07-23 12:42:09.406 204 11488.22 108.31 56883.35 88888.00 2018-07-23 12:42:09.906 204 11488.17 108.24 56883.29 88888.00 2018-07-23 12:42:10.406 204 11488.12 108.17 56883.22 88888.00 2018-07-23 12:42:10.906 204 11488.12 108.16 56883.17 88888.00 2018-07-23 12:42:11.406 204 11488.16 108.12 56883.17 88888.00 2018-07-23 12:42:11.906 204 11488.13 108.09 56883.10 88888.00 2018-07-23 12:42:12.406 204 11488.16 108.12 56883.13 88888.00 2018-07-23 12:42:12.906 204 11488.19 108.09 56883.14 88888.00 2018-07-23 12:42:13.406 204 11488.16 108.10 56883.08 88888.00 2018-07-23 12:42:13.906 204 11488.17 108.05 56883.00 88888.00 2018-07-23 12:42:14.406 204 11488.19 108.00 56883.00 88888.00 2018-07-23 12:42:14.906 204 11488.16 107.98 56882.98 88888.00 2018-07-23 12:42:15.406 204 11488.20 107.96 56882.97 88888.00 2018-07-23 12:42:15.906 204 11488.26 108.00 56882.91 88888.00 2018-07-23 12:42:16.406 204 11488.23 107.97 56882.84 88888.00 2018-07-23 12:42:16.906 204 11488.17 107.94 56882.89 88888.00 2018-07-23 12:42:17.406 204 11488.17 107.91 56882.85 88888.00 2018-07-23 12:42:17.906 204 11488.17 107.92 56882.81 88888.00 2018-07-23 12:42:18.406 204 11488.15 107.92 56882.81 88888.00 2018-07-23 12:42:18.906 204 11488.19 107.97 56882.83 88888.00 2018-07-23 12:42:19.406 204 11488.20 107.92 56882.75 88888.00 2018-07-23 12:42:19.906 204 11488.20 107.87 56882.77 88888.00 2018-07-23 12:42:20.406 204 11488.22 107.90 56882.76 88888.00 2018-07-23 12:42:20.906 204 11488.26 107.85 56882.76 88888.00 2018-07-23 12:42:21.406 204 11488.24 107.77 56882.78 88888.00 2018-07-23 12:42:21.906 204 11488.26 107.81 56882.84 88888.00 2018-07-23 12:42:22.406 204 11488.33 107.81 56882.85 88888.00 2018-07-23 12:42:22.906 204 11488.33 107.73 56882.82 88888.00 2018-07-23 12:42:23.406 204 11488.37 107.84 56882.84 88888.00 2018-07-23 12:42:23.906 204 11488.39 107.90 56882.84 88888.00 2018-07-23 12:42:24.406 204 11488.41 107.87 56882.84 88888.00 2018-07-23 12:42:24.906 204 11488.40 107.87 56882.84 88888.00 2018-07-23 12:42:25.406 204 11488.37 107.82 56882.85 88888.00 2018-07-23 12:42:25.906 204 11488.39 107.81 56882.87 88888.00 2018-07-23 12:42:26.406 204 11488.40 107.84 56882.81 88888.00 2018-07-23 12:42:26.906 204 11488.51 107.80 56882.76 88888.00 2018-07-23 12:42:27.406 204 11488.51 107.74 56882.79 88888.00 2018-07-23 12:42:27.906 204 11488.45 107.80 56882.81 88888.00 2018-07-23 12:42:28.406 204 11488.46 107.81 56882.83 88888.00 2018-07-23 12:42:28.906 204 11488.52 107.81 56882.79 88888.00 2018-07-23 12:42:29.406 204 11488.53 107.90 56882.75 88888.00 2018-07-23 12:42:29.906 204 11488.59 107.95 56882.79 88888.00 2018-07-23 12:42:30.406 204 11488.61 107.96 56882.84 88888.00 2018-07-23 12:42:30.906 204 11488.57 107.90 56882.87 88888.00 2018-07-23 12:42:31.406 204 11488.59 107.91 56882.90 88888.00 2018-07-23 12:42:31.906 204 11488.66 107.91 56882.87 88888.00 2018-07-23 12:42:32.406 204 11488.64 107.90 56882.87 88888.00 2018-07-23 12:42:32.906 204 11488.64 107.92 56882.87 88888.00 2018-07-23 12:42:33.406 204 11488.71 107.95 56882.94 88888.00 2018-07-23 12:42:33.906 204 11488.68 107.90 56882.92 88888.00 2018-07-23 12:42:34.406 204 11488.68 108.03 56882.97 88888.00 2018-07-23 12:42:34.906 204 11488.68 108.05 56882.98 88888.00 2018-07-23 12:42:35.406 204 11488.64 108.08 56882.97 88888.00 2018-07-23 12:42:35.906 204 11488.62 108.16 56882.95 88888.00 2018-07-23 12:42:36.406 204 11488.69 108.18 56883.00 88888.00 2018-07-23 12:42:36.906 204 11488.71 108.17 56883.04 88888.00 2018-07-23 12:42:37.406 204 11488.66 108.15 56883.02 88888.00 2018-07-23 12:42:37.906 204 11488.71 108.10 56883.07 88888.00 2018-07-23 12:42:38.406 204 11488.74 108.10 56883.07 88888.00 2018-07-23 12:42:38.906 204 11488.73 108.07 56883.08 88888.00 2018-07-23 12:42:39.406 204 11488.74 108.00 56883.08 88888.00 2018-07-23 12:42:39.906 204 11488.76 108.01 56883.11 88888.00 2018-07-23 12:42:40.906 204 11488.76 108.03 56883.08 88888.00 2018-07-23 12:42:41.406 204 11488.85 108.04 56883.08 88888.00 2018-07-23 12:42:41.906 204 11488.81 108.05 56883.09 88888.00 2018-07-23 12:42:42.406 204 11488.80 108.03 56883.16 88888.00 2018-07-23 12:42:42.906 204 11488.79 108.07 56883.18 88888.00 2018-07-23 12:42:43.406 204 11488.76 108.09 56883.22 88888.00 2018-07-23 12:42:43.906 204 11488.78 108.09 56883.24 88888.00 2018-07-23 12:42:44.406 204 11488.82 108.10 56883.30 88888.00 2018-07-23 12:42:44.906 204 11488.85 108.10 56883.32 88888.00 2018-07-23 12:42:45.406 204 11488.81 108.08 56883.32 88888.00 2018-07-23 12:42:45.906 204 11488.83 108.11 56883.34 88888.00 2018-07-23 12:42:46.406 204 11488.85 108.16 56883.39 88888.00 2018-07-23 12:42:46.906 204 11488.80 108.18 56883.42 88888.00 2018-07-23 12:42:47.406 204 11488.78 108.16 56883.43 88888.00 2018-07-23 12:42:47.906 204 11488.83 108.10 56883.43 88888.00 2018-07-23 12:42:48.406 204 11488.74 108.05 56883.40 88888.00 2018-07-23 12:42:48.906 204 11488.78 108.08 56883.39 88888.00 2018-07-23 12:42:49.406 204 11488.78 108.11 56883.41 88888.00 2018-07-23 12:42:49.906 204 11488.75 108.09 56883.43 88888.00 2018-07-23 12:42:50.406 204 11488.65 108.09 56883.49 88888.00 2018-07-23 12:42:50.906 204 11488.73 108.08 56883.53 88888.00 2018-07-23 12:42:51.406 204 11488.74 108.09 56883.52 88888.00 2018-07-23 12:42:51.906 204 11488.72 108.12 56883.49 88888.00 2018-07-23 12:42:52.406 204 11488.76 108.12 56883.46 88888.00 2018-07-23 12:42:52.906 204 11488.75 108.11 56883.49 88888.00 2018-07-23 12:42:53.406 204 11488.71 108.14 56883.60 88888.00 2018-07-23 12:42:53.906 204 11488.75 108.17 56883.61 88888.00 2018-07-23 12:42:54.406 204 11488.75 108.19 56883.63 88888.00 2018-07-23 12:42:54.906 204 11488.71 108.16 56883.68 88888.00 2018-07-23 12:42:55.406 204 11488.74 108.16 56883.69 88888.00 2018-07-23 12:42:55.906 204 11488.69 108.15 56883.72 88888.00 2018-07-23 12:42:56.406 204 11488.66 108.18 56883.72 88888.00 2018-07-23 12:42:56.906 204 11488.68 108.21 56883.72 88888.00 2018-07-23 12:42:57.406 204 11488.71 108.18 56883.80 88888.00 2018-07-23 12:42:57.906 204 11488.67 108.18 56883.81 88888.00 2018-07-23 12:42:58.406 204 11488.67 108.21 56883.79 88888.00 2018-07-23 12:42:58.906 204 11488.68 108.22 56883.82 88888.00 2018-07-23 12:42:59.406 204 11488.61 108.21 56883.82 88888.00 2018-07-23 12:42:59.906 204 11488.57 108.22 56883.87 88888.00 2018-07-23 12:43:00.406 204 11488.60 108.24 56883.91 88888.00 2018-07-23 12:43:00.906 204 11488.54 108.21 56883.90 88888.00 2018-07-23 12:43:01.406 204 11488.55 108.24 56883.91 88888.00 2018-07-23 12:43:01.906 204 11488.64 108.26 56883.88 88888.00 2018-07-23 12:43:02.406 204 11488.58 108.26 56883.92 88888.00 2018-07-23 12:43:02.906 204 11488.54 108.25 56883.93 88888.00 2018-07-23 12:43:03.406 204 11488.60 108.23 56883.95 88888.00 2018-07-23 12:43:03.906 204 11488.61 108.19 56884.00 88888.00 2018-07-23 12:43:04.406 204 11488.53 108.25 56883.99 88888.00 2018-07-23 12:43:04.906 204 11488.47 108.26 56883.94 88888.00 2018-07-23 12:43:05.406 204 11488.52 108.21 56883.92 88888.00 2018-07-23 12:43:05.906 204 11488.52 108.19 56883.92 88888.00 2018-07-23 12:43:06.406 204 11488.46 108.23 56883.98 88888.00 2018-07-23 12:43:06.906 204 11488.53 108.18 56883.92 88888.00 2018-07-23 12:43:07.406 204 11488.50 108.19 56883.85 88888.00 2018-07-23 12:43:07.906 204 11488.51 108.22 56883.85 88888.00 2018-07-23 12:43:08.406 204 11488.52 108.21 56883.90 88888.00 2018-07-23 12:43:08.906 204 11488.41 108.12 56883.91 88888.00 2018-07-23 12:43:09.406 204 11488.46 108.16 56883.92 88888.00 2018-07-23 12:43:09.906 204 11488.53 108.16 56883.93 88888.00 2018-07-23 12:43:10.406 204 11488.50 108.16 56883.90 88888.00 2018-07-23 12:43:10.906 204 11488.44 108.10 56883.80 88888.00 2018-07-23 12:43:11.406 204 11488.43 108.07 56883.75 88888.00 2018-07-23 12:43:12.406 204 11488.40 108.02 56883.78 88888.00 2018-07-23 12:43:12.906 204 11488.38 108.09 56883.79 88888.00 2018-07-23 12:43:13.406 204 11488.44 108.07 56883.75 88888.00 2018-07-23 12:43:13.906 204 11488.39 108.02 56883.73 88888.00 2018-07-23 12:43:14.406 204 11488.46 108.03 56883.72 88888.00 2018-07-23 12:43:14.906 204 11488.46 107.96 56883.68 88888.00 2018-07-23 12:43:15.406 204 11488.38 108.00 56883.73 88888.00 2018-07-23 12:43:15.906 204 11488.37 108.02 56883.71 88888.00 2018-07-23 12:43:16.406 204 11488.40 108.00 56883.73 88888.00 2018-07-23 12:43:16.906 204 11488.41 107.95 56883.72 88888.00 2018-07-23 12:43:17.406 204 11488.39 107.97 56883.75 88888.00 2018-07-23 12:43:17.906 204 11488.41 107.97 56883.81 88888.00 2018-07-23 12:43:18.406 204 11488.36 107.96 56883.82 88888.00 2018-07-23 12:43:18.906 204 11488.34 107.98 56883.81 88888.00 2018-07-23 12:43:19.406 204 11488.37 108.00 56883.85 88888.00 2018-07-23 12:43:19.906 204 11488.29 107.96 56883.86 88888.00 2018-07-23 12:43:20.406 204 11488.26 108.00 56883.91 88888.00 2018-07-23 12:43:20.906 204 11488.33 107.97 56883.86 88888.00 2018-07-23 12:43:21.406 204 11488.34 108.00 56883.87 88888.00 2018-07-23 12:43:21.906 204 11488.22 108.05 56883.95 88888.00 2018-07-23 12:43:22.406 204 11488.23 107.96 56883.97 88888.00 2018-07-23 12:43:22.906 204 11488.25 107.97 56883.95 88888.00 2018-07-23 12:43:23.406 204 11488.19 108.05 56884.01 88888.00 2018-07-23 12:43:23.906 204 11488.25 108.09 56884.12 88888.00 2018-07-23 12:43:24.406 204 11488.22 108.07 56884.14 88888.00 2018-07-23 12:43:24.906 204 11488.18 108.08 56884.12 88888.00 2018-07-23 12:43:25.406 204 11488.12 108.11 56884.18 88888.00 2018-07-23 12:43:25.906 204 11488.16 108.18 56884.19 88888.00 2018-07-23 12:43:26.406 204 11488.16 108.16 56884.16 88888.00 2018-07-23 12:43:26.906 204 11488.10 108.16 56884.16 88888.00 2018-07-23 12:43:27.406 204 11488.16 108.12 56884.22 88888.00 2018-07-23 12:43:27.906 204 11488.10 108.14 56884.27 88888.00 2018-07-23 12:43:28.406 204 11488.10 108.21 56884.29 88888.00 2018-07-23 12:43:28.906 204 11488.12 108.16 56884.30 88888.00 2018-07-23 12:43:29.406 204 11488.11 108.15 56884.31 88888.00 2018-07-23 12:43:29.906 204 11488.02 108.18 56884.42 88888.00 2018-07-23 12:43:30.406 204 11488.08 108.11 56884.45 88888.00 2018-07-23 12:43:30.906 204 11488.12 108.11 56884.44 88888.00 2018-07-23 12:43:31.406 204 11488.04 108.12 56884.44 88888.00 2018-07-23 12:43:31.906 204 11488.06 108.07 56884.45 88888.00 2018-07-23 12:43:32.406 204 11488.02 108.07 56884.46 88888.00 2018-07-23 12:43:32.906 204 11488.02 108.05 56884.46 88888.00 2018-07-23 12:43:33.406 204 11488.09 108.10 56884.43 88888.00 2018-07-23 12:43:33.906 204 11488.06 108.10 56884.35 88888.00 2018-07-23 12:43:34.406 204 11488.05 108.07 56884.31 88888.00 2018-07-23 12:43:34.906 204 11488.04 108.04 56884.35 88888.00 2018-07-23 12:43:35.406 204 11488.04 108.07 56884.35 88888.00 2018-07-23 12:43:35.906 204 11488.03 108.04 56884.35 88888.00 2018-07-23 12:43:36.406 204 11488.02 107.98 56884.39 88888.00 2018-07-23 12:43:36.906 204 11488.02 107.97 56884.46 88888.00 2018-07-23 12:43:37.406 204 11487.98 107.95 56884.51 88888.00 2018-07-23 12:43:37.906 204 11488.02 107.95 56884.46 88888.00 2018-07-23 12:43:38.406 204 11488.05 107.97 56884.46 88888.00 2018-07-23 12:43:38.906 204 11488.06 107.94 56884.46 88888.00 2018-07-23 12:43:39.406 204 11488.06 107.92 56884.50 88888.00 2018-07-23 12:43:39.906 204 11488.05 107.94 56884.55 88888.00 2018-07-23 12:43:40.406 204 11488.08 107.80 56884.55 88888.00 2018-07-23 12:43:40.906 204 11488.03 107.78 56884.52 88888.00 2018-07-23 12:43:41.406 204 11487.98 107.80 56884.49 88888.00 2018-07-23 12:43:41.906 204 11488.02 107.77 56884.46 88888.00 2018-07-23 12:43:42.406 204 11487.97 107.80 56884.50 88888.00 2018-07-23 12:43:42.906 204 11488.01 107.77 56884.50 88888.00 2018-07-23 12:43:43.406 204 11488.08 107.80 56884.46 88888.00 2018-07-23 12:43:43.906 204 11488.03 107.77 56884.40 88888.00 2018-07-23 12:43:44.406 204 11488.01 107.76 56884.39 88888.00 2018-07-23 12:43:44.906 204 11488.08 107.70 56884.38 88888.00 2018-07-23 12:43:45.406 204 11488.06 107.69 56884.31 88888.00 2018-07-23 12:43:45.906 204 11488.04 107.71 56884.30 88888.00 2018-07-23 12:43:46.406 204 11488.05 107.74 56884.31 88888.00 2018-07-23 12:43:46.906 204 11488.03 107.69 56884.24 88888.00 2018-07-23 12:43:47.407 204 11488.03 107.67 56884.25 88888.00 2018-07-23 12:43:47.907 204 11488.03 107.64 56884.25 88888.00 2018-07-23 12:43:48.407 204 11488.01 107.64 56884.20 88888.00 2018-07-23 12:43:48.907 204 11487.99 107.64 56884.19 88888.00 2018-07-23 12:43:49.407 204 11488.06 107.62 56884.24 88888.00 2018-07-23 12:43:49.907 204 11488.06 107.61 56884.25 88888.00 2018-07-23 12:43:50.407 204 11487.98 107.55 56884.25 88888.00 2018-07-23 12:43:50.907 204 11487.94 107.61 56884.26 88888.00 2018-07-23 12:43:51.907 204 11487.98 107.62 56884.29 88888.00 2018-07-23 12:43:52.407 204 11487.96 107.62 56884.31 88888.00 2018-07-23 12:43:52.907 204 11488.01 107.54 56884.39 88888.00 2018-07-23 12:43:53.907 204 11487.95 107.55 56884.42 88888.00 2018-07-23 12:43:54.407 204 11488.03 107.57 56884.44 88888.00 2018-07-23 12:43:54.907 204 11488.01 107.57 56884.49 88888.00 2018-07-23 12:43:55.407 204 11487.98 107.60 56884.52 88888.00 2018-07-23 12:43:55.907 204 11488.04 107.62 56884.49 88888.00 2018-07-23 12:43:56.407 204 11488.10 107.64 56884.54 88888.00 2018-07-23 12:43:56.907 204 11488.05 107.69 56884.55 88888.00 2018-07-23 12:43:57.407 204 11488.05 107.71 56884.59 88888.00 2018-07-23 12:43:57.907 204 11488.04 107.69 56884.65 88888.00 2018-07-23 12:43:58.407 204 11488.05 107.69 56884.68 88888.00 2018-07-23 12:43:58.907 204 11488.06 107.74 56884.64 88888.00 2018-07-23 12:43:59.407 204 11488.11 107.71 56884.61 88888.00 2018-07-23 12:43:59.907 204 11488.09 107.64 56884.61 88888.00 2018-07-23 12:44:00.407 204 11488.08 107.62 56884.67 88888.00 2018-07-23 12:44:00.907 204 11488.11 107.68 56884.74 88888.00 2018-07-23 12:44:01.907 204 11488.08 107.76 56884.67 88888.00 2018-07-23 12:44:02.407 204 11488.10 107.75 56884.65 88888.00 2018-07-23 12:44:02.907 204 11488.10 107.70 56884.56 88888.00 2018-07-23 12:44:03.407 204 11488.12 107.70 56884.57 88888.00 2018-07-23 12:44:03.907 204 11488.13 107.67 56884.57 88888.00 2018-07-23 12:44:04.407 204 11488.12 107.63 56884.54 88888.00 2018-07-23 12:44:04.907 204 11488.12 107.67 56884.55 88888.00 2018-07-23 12:44:05.407 204 11488.19 107.71 56884.54 88888.00 2018-07-23 12:44:05.907 204 11488.22 107.66 56884.45 88888.00 2018-07-23 12:44:06.407 204 11488.17 107.63 56884.46 88888.00 2018-07-23 12:44:06.907 204 11488.22 107.61 56884.51 88888.00 2018-07-23 12:44:07.407 204 11488.26 107.63 56884.48 88888.00 2018-07-23 12:44:07.907 204 11488.24 107.67 56884.45 88888.00 2018-07-23 12:44:08.407 204 11488.24 107.68 56884.45 88888.00 2018-07-23 12:44:08.907 204 11488.25 107.63 56884.48 88888.00 2018-07-23 12:44:09.407 204 11488.19 107.56 56884.52 88888.00 2018-07-23 12:44:09.907 204 11488.18 107.60 56884.49 88888.00 2018-07-23 12:44:10.407 204 11488.23 107.55 56884.44 88888.00 2018-07-23 12:44:10.907 204 11488.20 107.46 56884.46 88888.00 2018-07-23 12:44:11.407 204 11488.20 107.50 56884.46 88888.00 2018-07-23 12:44:11.907 204 11488.24 107.51 56884.42 88888.00 2018-07-23 12:44:12.407 204 11488.22 107.48 56884.39 88888.00 2018-07-23 12:44:12.907 204 11488.22 107.44 56884.40 88888.00 2018-07-23 12:44:13.407 204 11488.22 107.47 56884.42 88888.00 2018-07-23 12:44:13.907 204 11488.20 107.43 56884.44 88888.00 2018-07-23 12:44:14.407 204 11488.19 107.41 56884.44 88888.00 2018-07-23 12:44:14.907 204 11488.22 107.39 56884.42 88888.00 2018-07-23 12:44:15.407 204 11488.24 107.35 56884.38 88888.00 2018-07-23 12:44:15.907 204 11488.22 107.06 56884.40 88888.00 2018-07-23 12:44:16.407 204 11488.24 107.36 56884.49 88888.00 2018-07-23 12:44:16.907 204 11488.26 107.46 56884.48 88888.00 2018-07-23 12:44:17.407 204 11488.24 107.44 56884.46 88888.00 2018-07-23 12:44:17.907 204 11488.23 107.41 56884.46 88888.00 2018-07-23 12:44:18.407 204 11488.22 107.40 56884.54 88888.00 2018-07-23 12:44:18.907 204 11488.16 107.39 56884.52 88888.00 2018-07-23 12:44:19.407 204 11488.26 107.40 56884.55 88888.00 2018-07-23 12:44:19.907 204 11488.36 107.41 56884.58 88888.00 2018-07-23 12:44:20.407 204 11488.32 107.40 56884.55 88888.00 2018-07-23 12:44:20.907 204 11488.33 107.41 56884.56 88888.00 2018-07-23 12:44:21.407 204 11488.40 107.42 56884.58 88888.00 2018-07-23 12:44:21.907 204 11488.41 107.37 56884.57 88888.00 2018-07-23 12:44:22.407 204 11488.34 107.37 56884.61 88888.00 2018-07-23 12:44:22.907 204 11488.33 107.41 56884.67 88888.00 2018-07-23 12:44:23.407 204 11488.34 107.42 56884.71 88888.00 2018-07-23 12:44:23.907 204 11488.33 107.43 56884.77 88888.00 2018-07-23 12:44:24.407 204 11488.33 107.44 56884.81 88888.00 2018-07-23 12:44:25.407 204 11488.38 107.41 56884.77 88888.00 2018-07-23 12:44:25.907 204 11488.36 107.47 56884.83 88888.00 2018-07-23 12:44:26.407 204 11488.37 107.50 56884.83 88888.00 2018-07-23 12:44:26.907 204 11488.38 107.47 56884.82 88888.00 2018-07-23 12:44:27.407 204 11488.39 107.48 56884.84 88888.00 2018-07-23 12:44:27.907 204 11488.41 107.47 56884.90 88888.00 2018-07-23 12:44:28.407 204 11488.36 107.41 56884.89 88888.00 2018-07-23 12:44:28.907 204 11488.29 107.43 56884.86 88888.00 2018-07-23 12:44:29.407 204 11488.31 107.49 56884.86 88888.00 2018-07-23 12:44:29.907 204 11488.27 107.47 56884.84 88888.00 2018-07-23 12:44:30.407 204 11488.31 107.43 56884.83 88888.00 2018-07-23 12:44:30.907 204 11488.37 107.40 56884.82 88888.00 2018-07-23 12:44:31.407 204 11488.31 107.37 56884.82 88888.00 2018-07-23 12:44:31.907 204 11488.26 107.37 56884.82 88888.00 2018-07-23 12:44:32.407 204 11488.26 107.29 56884.84 88888.00 2018-07-23 12:44:32.907 204 11488.29 107.28 56884.89 88888.00 2018-07-23 12:44:33.407 204 11488.26 107.28 56884.89 88888.00 2018-07-23 12:44:33.907 204 11488.26 107.29 56884.78 88888.00 2018-07-23 12:44:34.407 204 11488.27 107.30 56884.83 88888.00 2018-07-23 12:44:35.407 204 11488.27 107.26 56884.90 88888.00 2018-07-23 12:44:35.907 204 11488.23 107.26 56884.90 88888.00 2018-07-23 12:44:36.407 204 11488.23 107.25 56884.88 88888.00 2018-07-23 12:44:36.907 204 11488.25 107.30 56884.90 88888.00 2018-07-23 12:44:37.407 204 11488.29 107.32 56884.91 88888.00 2018-07-23 12:44:37.907 204 11488.27 107.25 56884.96 88888.00 2018-07-23 12:44:38.407 204 11488.20 107.23 56884.96 88888.00 2018-07-23 12:44:38.907 204 11488.20 107.22 56884.99 88888.00 2018-07-23 12:44:39.407 204 11488.20 107.21 56885.03 88888.00 2018-07-23 12:44:39.907 204 11488.17 107.23 56885.02 88888.00 2018-07-23 12:44:40.407 204 11488.22 107.22 56884.95 88888.00 2018-07-23 12:44:40.907 204 11488.25 107.19 56884.91 88888.00 2018-07-23 12:44:41.407 204 11488.20 107.15 56884.96 88888.00 2018-07-23 12:44:41.907 204 11488.17 107.16 56885.01 88888.00 2018-07-23 12:44:42.407 204 11488.18 107.17 56885.06 88888.00 2018-07-23 12:44:42.907 204 11488.17 107.16 56885.00 88888.00 2018-07-23 12:44:43.407 204 11488.20 107.09 56884.97 88888.00 2018-07-23 12:44:43.907 204 11488.23 107.09 56884.97 88888.00 2018-07-23 12:44:44.407 204 11488.18 107.09 56885.01 88888.00 2018-07-23 12:44:44.907 204 11488.15 107.08 56884.99 88888.00 2018-07-23 12:44:45.407 204 11488.17 107.00 56885.01 88888.00 2018-07-23 12:44:45.907 204 11488.17 106.95 56884.99 88888.00 2018-07-23 12:44:46.407 204 11488.15 106.95 56884.96 88888.00 2018-07-23 12:44:46.907 204 11488.17 106.89 56885.03 88888.00 2018-07-23 12:44:47.407 204 11488.18 106.92 56885.07 88888.00 2018-07-23 12:44:47.907 204 11488.12 106.95 56885.04 88888.00 2018-07-23 12:44:48.407 204 11488.12 106.92 56885.04 88888.00 2018-07-23 12:44:48.907 204 11488.12 106.91 56885.06 88888.00 2018-07-23 12:44:49.407 204 11488.10 106.92 56885.12 88888.00 2018-07-23 12:44:49.907 204 11488.05 106.89 56885.10 88888.00 2018-07-23 12:44:50.407 204 11488.03 106.93 56885.10 88888.00 2018-07-23 12:44:50.907 204 11488.02 107.00 56885.13 88888.00 2018-07-23 12:44:51.407 204 11487.99 107.06 56885.17 88888.00 2018-07-23 12:44:51.907 204 11488.03 107.01 56885.21 88888.00 2018-07-23 12:44:52.407 204 11487.99 106.99 56885.21 88888.00 2018-07-23 12:44:52.907 204 11487.94 107.01 56885.23 88888.00 2018-07-23 12:44:53.407 204 11487.95 107.06 56885.26 88888.00 2018-07-23 12:44:53.907 204 11487.94 107.08 56885.28 88888.00 2018-07-23 12:44:54.407 204 11487.91 107.05 56885.27 88888.00 2018-07-23 12:44:54.907 204 11487.94 107.08 56885.22 88888.00 2018-07-23 12:44:55.407 204 11487.89 107.10 56885.22 88888.00 2018-07-23 12:44:55.907 204 11487.78 107.05 56885.29 88888.00 2018-07-23 12:44:56.407 204 11487.83 107.06 56885.32 88888.00 2018-07-23 12:44:56.907 204 11487.89 107.07 56885.31 88888.00 2018-07-23 12:44:57.407 204 11487.82 107.12 56885.34 88888.00 2018-07-23 12:44:57.907 204 11487.85 107.16 56885.39 88888.00 2018-07-23 12:44:58.407 204 11487.85 107.15 56885.36 88888.00 2018-07-23 12:44:58.907 204 11487.76 107.10 56885.36 88888.00 2018-07-23 12:44:59.407 204 11487.75 107.16 56885.34 88888.00 2018-07-23 12:44:59.907 204 11487.71 107.14 56885.33 88888.00 2018-07-23 12:45:00.407 204 11487.71 107.05 56885.33 88888.00 2018-07-23 12:45:00.907 204 11487.68 107.06 56885.28 88888.00 2018-07-23 12:45:01.407 204 11487.70 107.08 56885.25 88888.00 2018-07-23 12:45:01.907 204 11487.74 107.09 56885.19 88888.00 2018-07-23 12:45:02.407 204 11487.69 107.06 56885.17 88888.00 2018-07-23 12:45:02.907 204 11487.68 107.06 56885.20 88888.00 2018-07-23 12:45:03.407 204 11487.72 107.02 56885.19 88888.00 2018-07-23 12:45:03.907 204 11487.72 107.01 56885.16 88888.00 2018-07-23 12:45:04.407 204 11487.72 107.05 56885.14 88888.00 2018-07-23 12:45:04.907 204 11487.75 107.01 56885.19 88888.00 2018-07-23 12:45:05.407 204 11487.74 107.06 56885.13 88888.00 2018-07-23 12:45:05.907 204 11487.76 107.02 56885.15 88888.00 2018-07-23 12:45:06.907 204 11487.79 106.95 56885.15 88888.00 2018-07-23 12:45:07.407 204 11487.74 106.95 56885.19 88888.00 2018-07-23 12:45:07.907 204 11487.81 106.98 56885.17 88888.00 2018-07-23 12:45:08.407 204 11487.75 107.02 56885.16 88888.00 2018-07-23 12:45:08.907 204 11487.77 107.01 56885.19 88888.00 2018-07-23 12:45:09.407 204 11487.85 106.98 56885.17 88888.00 2018-07-23 12:45:09.907 204 11487.85 106.99 56885.23 88888.00 2018-07-23 12:45:10.407 204 11487.82 107.06 56885.21 88888.00 2018-07-23 12:45:10.907 204 11487.85 107.06 56885.19 88888.00 2018-07-23 12:45:11.407 204 11487.87 107.02 56885.26 88888.00 2018-07-23 12:45:11.907 204 11487.88 107.01 56885.28 88888.00 2018-07-23 12:45:12.407 204 11487.83 107.06 56885.33 88888.00 2018-07-23 12:45:12.907 204 11487.84 107.05 56885.35 88888.00 2018-07-23 12:45:13.407 204 11487.82 107.05 56885.35 88888.00 2018-07-23 12:45:13.907 204 11487.84 107.07 56885.34 88888.00 2018-07-23 12:45:14.907 204 11487.85 107.03 56885.44 88888.00 2018-07-23 12:45:15.407 204 11487.84 107.12 56885.53 88888.00 2018-07-23 12:45:15.907 204 11487.85 107.16 56885.57 88888.00 2018-07-23 12:45:16.407 204 11487.88 107.10 56885.59 88888.00 2018-07-23 12:45:16.907 204 11487.84 107.12 56885.59 88888.00 2018-07-23 12:45:17.407 204 11487.90 107.15 56885.59 88888.00 2018-07-23 12:45:17.907 204 11487.91 107.15 56885.63 88888.00 2018-07-23 12:45:18.407 204 11487.87 107.12 56885.64 88888.00 2018-07-23 12:45:18.907 204 11487.90 107.17 56885.76 88888.00 2018-07-23 12:45:19.407 204 11487.94 107.14 56885.77 88888.00 2018-07-23 12:45:19.907 204 11487.87 107.20 56885.79 88888.00 2018-07-23 12:45:20.407 204 11487.91 107.22 56885.78 88888.00 2018-07-23 12:45:20.907 204 11487.88 107.14 56885.83 88888.00 2018-07-23 12:45:21.407 204 11487.84 107.14 56885.84 88888.00 2018-07-23 12:45:21.907 204 11487.82 107.17 56885.85 88888.00 2018-07-23 12:45:22.407 204 11487.87 107.14 56885.91 88888.00 2018-07-23 12:45:22.907 204 11487.84 107.10 56885.99 88888.00 2018-07-23 12:45:23.407 204 11487.89 107.16 56885.99 88888.00 2018-07-23 12:45:23.907 204 11487.92 107.16 56885.99 88888.00 2018-07-23 12:45:24.407 204 11487.87 107.19 56886.09 88888.00 2018-07-23 12:45:24.908 204 11487.79 107.26 56886.13 88888.00 2018-07-23 12:45:25.408 204 11487.88 107.27 56886.12 88888.00 2018-07-23 12:45:25.908 204 11487.83 107.27 56886.13 88888.00 2018-07-23 12:45:26.408 204 11487.83 107.25 56886.16 88888.00 2018-07-23 12:45:26.908 204 11487.85 107.29 56886.22 88888.00 2018-07-23 12:45:27.408 204 11487.76 107.26 56886.24 88888.00 2018-07-23 12:45:27.908 204 11487.69 107.27 56886.22 88888.00 2018-07-23 12:45:28.408 204 11487.70 107.28 56886.22 88888.00 2018-07-23 12:45:28.908 204 11487.68 107.29 56886.24 88888.00 2018-07-23 12:45:29.408 204 11487.58 107.29 56886.28 88888.00 2018-07-23 12:45:29.908 204 11487.61 107.25 56886.30 88888.00 2018-07-23 12:45:30.408 204 11487.62 107.27 56886.31 88888.00 2018-07-23 12:45:30.908 204 11487.54 107.27 56886.34 88888.00 2018-07-23 12:45:31.408 204 11487.48 107.19 56886.36 88888.00 2018-07-23 12:45:31.908 204 11487.50 107.21 56886.34 88888.00 2018-07-23 12:45:32.408 204 11487.49 107.26 56886.30 88888.00 2018-07-23 12:45:32.908 204 11487.49 107.28 56886.34 88888.00 2018-07-23 12:45:33.408 204 11487.55 107.25 56886.35 88888.00 2018-07-23 12:45:33.908 204 11487.51 107.23 56886.36 88888.00 2018-07-23 12:45:34.408 204 11487.43 107.25 56886.41 88888.00 2018-07-23 12:45:34.908 204 11487.46 107.27 56886.38 88888.00 2018-07-23 12:45:35.408 204 11487.46 107.26 56886.37 88888.00 2018-07-23 12:45:35.908 204 11487.49 107.17 56886.38 88888.00 2018-07-23 12:45:36.408 204 11487.55 107.25 56886.38 88888.00 2018-07-23 12:45:36.908 204 11487.48 107.25 56886.36 88888.00 2018-07-23 12:45:37.408 204 11487.36 107.21 56886.32 88888.00 2018-07-23 12:45:37.908 204 11487.40 107.23 56886.37 88888.00 2018-07-23 12:45:38.408 204 11487.41 107.27 56886.35 88888.00 2018-07-23 12:45:38.908 204 11487.37 107.28 56886.32 88888.00 2018-07-23 12:45:39.408 204 11487.35 107.28 56886.35 88888.00 2018-07-23 12:45:39.908 204 11487.34 107.23 56886.35 88888.00 2018-07-23 12:45:40.408 204 11487.30 107.25 56886.34 88888.00 2018-07-23 12:45:40.908 204 11487.26 107.29 56886.34 88888.00 2018-07-23 12:45:41.408 204 11487.27 107.25 56886.30 88888.00 2018-07-23 12:45:41.908 204 11487.28 107.22 56886.31 88888.00 2018-07-23 12:45:42.408 204 11487.26 107.26 56886.34 88888.00 2018-07-23 12:45:42.908 204 11487.33 107.29 56886.30 88888.00 2018-07-23 12:45:43.408 204 11487.36 107.25 56886.30 88888.00 2018-07-23 12:45:43.908 204 11487.33 107.26 56886.24 88888.00 2018-07-23 12:45:44.408 204 11487.34 107.27 56886.19 88888.00 2018-07-23 12:45:44.908 204 11487.37 107.29 56886.18 88888.00 2018-07-23 12:45:45.408 204 11487.32 107.26 56886.18 88888.00 2018-07-23 12:45:45.908 204 11487.25 107.21 56886.15 88888.00 2018-07-23 12:45:46.408 204 11487.28 107.21 56886.16 88888.00 2018-07-23 12:45:46.908 204 11487.28 107.17 56886.15 88888.00 2018-07-23 12:45:47.408 204 11487.32 107.19 56886.16 88888.00 2018-07-23 12:45:48.408 204 11487.42 107.17 56886.05 88888.00 2018-07-23 12:45:48.908 204 11487.46 107.20 56886.04 88888.00 2018-07-23 12:45:49.408 204 11487.43 107.21 56886.05 88888.00 2018-07-23 12:45:49.908 204 11487.44 107.20 56885.99 88888.00 2018-07-23 12:45:50.408 204 11487.43 107.20 56885.90 88888.00 2018-07-23 12:45:50.908 204 11487.53 107.15 56885.84 88888.00 2018-07-23 12:45:51.408 204 11487.56 107.17 56885.86 88888.00 2018-07-23 12:45:51.908 204 11487.51 107.23 56885.89 88888.00 2018-07-23 12:45:52.408 204 11487.57 107.23 56885.76 88888.00 2018-07-23 12:45:52.908 204 11487.64 107.19 56885.70 88888.00 2018-07-23 12:45:53.408 204 11487.62 107.22 56885.73 88888.00 2018-07-23 12:45:53.908 204 11487.68 107.21 56885.67 88888.00 2018-07-23 12:45:54.408 204 11487.72 107.20 56885.61 88888.00 2018-07-23 12:45:54.908 204 11487.70 107.19 56885.58 88888.00 2018-07-23 12:45:55.408 204 11487.74 107.22 56885.61 88888.00 2018-07-23 12:45:55.908 204 11487.78 107.22 56885.58 88888.00 2018-07-23 12:45:56.408 204 11487.77 107.19 56885.58 88888.00 2018-07-23 12:45:56.908 204 11487.78 107.16 56885.61 88888.00 2018-07-23 12:45:57.408 204 11487.89 107.14 56885.63 88888.00 2018-07-23 12:45:58.408 204 11487.88 107.15 56885.60 88888.00 2018-07-23 12:45:58.908 204 11487.99 107.17 56885.60 88888.00 2018-07-23 12:45:59.408 204 11487.99 107.22 56885.64 88888.00 2018-07-23 12:45:59.908 204 11487.96 107.17 56885.57 88888.00 2018-07-23 12:46:00.408 204 11488.04 107.17 56885.58 88888.00 2018-07-23 12:46:00.908 204 11488.10 107.20 56885.58 88888.00 2018-07-23 12:46:01.408 204 11488.04 107.23 56885.63 88888.00 2018-07-23 12:46:01.908 204 11488.04 107.27 56885.66 88888.00 2018-07-23 12:46:02.408 204 11488.09 107.27 56885.67 88888.00 2018-07-23 12:46:02.908 204 11488.05 107.33 56885.71 88888.00 2018-07-23 12:46:03.408 204 11488.11 107.34 56885.67 88888.00 2018-07-23 12:46:03.908 204 11488.16 107.36 56885.72 88888.00 2018-07-23 12:46:04.408 204 11488.09 107.33 56885.76 88888.00 2018-07-23 12:46:04.908 204 11488.10 107.35 56885.77 88888.00 2018-07-23 12:46:05.408 204 11488.20 107.34 56885.76 88888.00 2018-07-23 12:46:05.908 204 11488.16 107.30 56885.81 88888.00 2018-07-23 12:46:06.408 204 11488.15 107.34 56885.84 88888.00 2018-07-23 12:46:06.908 204 11488.23 107.34 56885.83 88888.00 2018-07-23 12:46:07.408 204 11488.24 107.33 56885.81 88888.00 2018-07-23 12:46:07.908 204 11488.23 107.36 56885.92 88888.00 2018-07-23 12:46:08.408 204 11488.23 107.40 56885.92 88888.00 2018-07-23 12:46:08.908 204 11488.18 107.36 56885.93 88888.00 2018-07-23 12:46:09.408 204 11488.15 107.39 56885.92 88888.00 2018-07-23 12:46:09.908 204 11488.24 107.43 56885.90 88888.00 2018-07-23 12:46:10.408 204 11488.29 107.44 56885.96 88888.00 2018-07-23 12:46:10.908 204 11488.27 107.43 56885.98 88888.00 2018-07-23 12:46:11.408 204 11488.31 107.42 56885.99 88888.00 2018-07-23 12:46:11.908 204 11488.38 107.41 56885.98 88888.00 2018-07-23 12:46:12.408 204 11488.34 107.44 56886.00 88888.00 2018-07-23 12:46:12.908 204 11488.38 107.47 56885.94 88888.00 2018-07-23 12:46:13.408 204 11488.45 107.48 56885.93 88888.00 2018-07-23 12:46:13.908 204 11488.41 107.46 56885.98 88888.00 2018-07-23 12:46:14.408 204 11488.39 107.49 56886.00 88888.00 2018-07-23 12:46:14.908 204 11488.43 107.53 56886.03 88888.00 2018-07-23 12:46:15.408 204 11488.45 107.53 56886.10 88888.00 2018-07-23 12:46:15.908 204 11488.39 107.55 56886.09 88888.00 2018-07-23 12:46:16.408 204 11488.44 107.57 56886.11 88888.00 2018-07-23 12:46:16.908 204 11488.45 107.54 56886.11 88888.00 2018-07-23 12:46:17.408 204 11488.44 107.56 56886.13 88888.00 2018-07-23 12:46:17.908 204 11488.52 107.61 56886.18 88888.00 2018-07-23 12:46:18.408 204 11488.51 107.62 56886.21 88888.00 2018-07-23 12:46:18.908 204 11488.47 107.64 56886.21 88888.00 2018-07-23 12:46:19.408 204 11488.52 107.68 56886.17 88888.00 2018-07-23 12:46:19.908 204 11488.58 107.63 56886.09 88888.00 2018-07-23 12:46:20.408 204 11488.59 107.67 56886.15 88888.00 2018-07-23 12:46:20.908 204 11488.57 107.74 56886.18 88888.00 2018-07-23 12:46:21.408 204 11488.64 107.68 56886.23 88888.00 2018-07-23 12:46:21.908 204 11488.68 107.70 56886.25 88888.00 2018-07-23 12:46:22.408 204 11488.66 107.73 56886.26 88888.00 2018-07-23 12:46:22.908 204 11488.74 107.70 56886.25 88888.00 2018-07-23 12:46:23.408 204 11488.72 107.70 56886.23 88888.00 2018-07-23 12:46:23.908 204 11488.72 107.69 56886.17 88888.00 2018-07-23 12:46:24.408 204 11488.79 107.71 56886.22 88888.00 2018-07-23 12:46:24.908 204 11488.78 107.75 56886.25 88888.00 2018-07-23 12:46:25.408 204 11488.74 107.76 56886.24 88888.00 2018-07-23 12:46:25.908 204 11488.79 107.77 56886.25 88888.00 2018-07-23 12:46:26.408 204 11488.81 107.74 56886.22 88888.00 2018-07-23 12:46:26.908 204 11488.78 107.74 56886.19 88888.00 2018-07-23 12:46:27.408 204 11488.81 107.77 56886.16 88888.00 2018-07-23 12:46:27.908 204 11488.81 107.78 56886.19 88888.00 2018-07-23 12:46:28.408 204 11488.75 107.76 56886.17 88888.00 2018-07-23 12:46:28.908 204 11488.78 107.80 56886.17 88888.00 2018-07-23 12:46:29.908 204 11488.79 107.73 56886.16 88888.00 2018-07-23 12:46:30.408 204 11488.80 107.71 56886.15 88888.00 2018-07-23 12:46:30.908 204 11488.85 107.71 56886.08 88888.00 2018-07-23 12:46:31.408 204 11488.80 107.74 56886.06 88888.00 2018-07-23 12:46:31.908 204 11488.86 107.69 56886.06 88888.00 2018-07-23 12:46:32.408 204 11488.88 107.70 56886.05 88888.00 2018-07-23 12:46:32.908 204 11488.85 107.71 56885.94 88888.00 2018-07-23 12:46:33.408 204 11488.79 107.63 56885.92 88888.00 2018-07-23 12:46:33.908 204 11488.86 107.62 56885.93 88888.00 2018-07-23 12:46:34.408 204 11488.86 107.64 56885.93 88888.00 2018-07-23 12:46:34.908 204 11488.80 107.67 56885.86 88888.00 2018-07-23 12:46:35.408 204 11488.87 107.60 56885.85 88888.00 2018-07-23 12:46:35.908 204 11488.87 107.58 56885.83 88888.00 2018-07-23 12:46:36.408 204 11488.81 107.61 56885.79 88888.00 2018-07-23 12:46:36.908 204 11488.88 107.57 56885.74 88888.00 2018-07-23 12:46:37.408 204 11488.85 107.48 56885.74 88888.00 2018-07-23 12:46:37.908 204 11488.75 107.41 56885.71 88888.00 2018-07-23 12:46:38.408 204 11488.78 107.47 56885.70 88888.00 2018-07-23 12:46:38.908 204 11488.79 107.47 56885.67 88888.00 2018-07-23 12:46:39.408 204 11488.73 107.43 56885.64 88888.00 2018-07-23 12:46:39.908 204 11488.76 107.40 56885.64 88888.00 2018-07-23 12:46:40.408 204 11488.80 107.35 56885.58 88888.00 2018-07-23 12:46:40.908 204 11488.79 107.27 56885.55 88888.00 2018-07-23 12:46:41.408 204 11488.73 107.27 56885.49 88888.00 2018-07-23 12:46:41.908 204 11488.71 107.27 56885.45 88888.00 2018-07-23 12:46:42.408 204 11488.68 107.28 56885.40 88888.00 2018-07-23 12:46:42.908 204 11488.62 107.27 56885.41 88888.00 2018-07-23 12:46:43.408 204 11488.67 107.25 56885.36 88888.00 2018-07-23 12:46:43.908 204 11488.66 107.16 56885.26 88888.00 2018-07-23 12:46:44.408 204 11488.64 107.16 56885.22 88888.00 2018-07-23 12:46:44.908 204 11488.65 107.20 56885.09 88888.00 2018-07-23 12:46:45.408 204 11488.57 107.15 56885.10 88888.00 2018-07-23 12:46:45.908 204 11488.50 107.10 56885.14 88888.00 2018-07-23 12:46:46.408 204 11488.53 107.08 56885.06 88888.00 2018-07-23 12:46:46.908 204 11488.52 107.07 56885.01 88888.00 2018-07-23 12:46:47.408 204 11488.45 106.98 56884.91 88888.00 2018-07-23 12:46:47.908 204 11488.44 106.91 56884.87 88888.00 2018-07-23 12:46:48.408 204 11488.45 106.96 56884.86 88888.00 2018-07-23 12:46:48.908 204 11488.36 106.96 56884.86 88888.00 2018-07-23 12:46:49.408 204 11488.31 106.96 56884.90 88888.00 2018-07-23 12:46:49.908 204 11488.33 106.95 56884.90 88888.00 2018-07-23 12:46:50.408 204 11488.32 106.87 56884.84 88888.00 2018-07-23 12:46:50.908 204 11488.31 106.80 56884.80 88888.00 2018-07-23 12:46:51.408 204 11488.31 106.80 56884.77 88888.00 2018-07-23 12:46:51.908 204 11488.30 106.80 56884.77 88888.00 2018-07-23 12:46:52.408 204 11488.24 106.78 56884.71 88888.00 2018-07-23 12:46:52.908 204 11488.23 106.80 56884.68 88888.00 2018-07-23 12:46:53.408 204 11488.23 106.72 56884.63 88888.00 2018-07-23 12:46:53.908 204 11488.17 106.69 56884.68 88888.00 2018-07-23 12:46:54.408 204 11488.22 106.69 56884.64 88888.00 2018-07-23 12:46:54.908 204 11488.22 106.71 56884.67 88888.00 2018-07-23 12:46:55.408 204 11488.16 106.71 56884.69 88888.00 2018-07-23 12:46:55.908 204 11488.16 106.64 56884.71 88888.00 2018-07-23 12:46:56.408 204 11488.27 106.58 56884.71 88888.00 2018-07-23 12:46:56.908 204 11488.27 106.58 56884.65 88888.00 2018-07-23 12:46:57.408 204 11488.23 106.58 56884.58 88888.00 2018-07-23 12:46:57.908 204 11488.31 106.64 56884.59 88888.00 2018-07-23 12:46:58.408 204 11488.25 106.58 56884.51 88888.00 2018-07-23 12:46:58.908 204 11488.25 106.59 56884.44 88888.00 2018-07-23 12:46:59.408 204 11488.29 106.61 56884.49 88888.00 2018-07-23 12:46:59.908 204 11488.25 106.53 56884.51 88888.00 2018-07-23 12:47:00.408 204 11488.18 106.52 56884.52 88888.00 2018-07-23 12:47:00.908 204 11488.19 106.54 56884.50 88888.00 2018-07-23 12:47:01.408 204 11488.23 106.53 56884.49 88888.00 2018-07-23 12:47:01.908 204 11488.17 106.52 56884.50 88888.00 2018-07-23 12:47:02.408 204 11488.15 106.53 56884.54 88888.00 2018-07-23 12:47:02.908 204 11488.19 106.49 56884.55 88888.00 2018-07-23 12:47:03.408 204 11488.11 106.48 56884.55 88888.00 2018-07-23 12:47:03.908 204 11488.16 106.48 56884.57 88888.00 2018-07-23 12:47:04.408 204 11488.20 106.47 56884.61 88888.00 2018-07-23 12:47:04.908 204 11488.12 106.52 56884.69 88888.00 2018-07-23 12:47:05.408 204 11488.09 106.58 56884.71 88888.00 2018-07-23 12:47:05.908 204 11488.09 106.59 56884.78 88888.00 2018-07-23 12:47:06.408 204 11488.03 106.59 56884.78 88888.00 2018-07-23 12:47:06.908 204 11487.98 106.59 56884.83 88888.00 2018-07-23 12:47:07.408 204 11488.05 106.61 56884.89 88888.00 2018-07-23 12:47:07.908 204 11488.03 106.64 56884.91 88888.00 2018-07-23 12:47:08.408 204 11487.95 106.66 56885.00 88888.00 2018-07-23 12:47:08.908 204 11488.01 106.69 56885.07 88888.00 2018-07-23 12:47:09.408 204 11488.03 106.67 56885.14 88888.00 2018-07-23 12:47:09.909 204 11488.03 106.69 56885.23 88888.00 2018-07-23 12:47:10.409 204 11488.09 106.68 56885.31 88888.00 2018-07-23 12:47:11.409 204 11488.04 106.68 56885.38 88888.00 2018-07-23 12:47:11.909 204 11488.03 106.73 56885.42 88888.00 2018-07-23 12:47:12.409 204 11488.09 106.78 56885.54 88888.00 2018-07-23 12:47:12.909 204 11488.08 106.78 56885.60 88888.00 2018-07-23 12:47:13.409 204 11488.06 106.80 56885.65 88888.00 2018-07-23 12:47:13.909 204 11488.12 106.86 56885.68 88888.00 2018-07-23 12:47:14.409 204 11488.13 106.93 56885.70 88888.00 2018-07-23 12:47:14.909 204 11488.11 106.94 56885.73 88888.00 2018-07-23 12:47:15.409 204 11488.23 106.96 56885.80 88888.00 2018-07-23 12:47:15.909 204 11488.22 106.95 56885.86 88888.00 2018-07-23 12:47:16.409 204 11488.17 106.94 56885.94 88888.00 2018-07-23 12:47:16.909 204 11488.22 106.96 56885.96 88888.00 2018-07-23 12:47:17.409 204 11488.20 107.06 56886.02 88888.00 2018-07-23 12:47:17.909 204 11488.16 107.08 56886.04 88888.00 2018-07-23 12:47:18.409 204 11488.20 107.13 56886.13 88888.00 2018-07-23 12:47:18.909 204 11488.26 107.06 56886.17 88888.00 2018-07-23 12:47:19.409 204 11488.27 107.05 56886.24 88888.00 2018-07-23 12:47:19.909 204 11488.33 107.09 56886.25 88888.00 2018-07-23 12:47:20.409 204 11488.32 107.15 56886.26 88888.00 2018-07-23 12:47:20.909 204 11488.29 107.17 56886.31 88888.00 2018-07-23 12:47:21.409 204 11488.26 107.16 56886.34 88888.00 2018-07-23 12:47:21.909 204 11488.31 107.13 56886.32 88888.00 2018-07-23 12:47:22.409 204 11488.36 107.13 56886.35 88888.00 2018-07-23 12:47:22.909 204 11488.34 107.16 56886.38 88888.00 2018-07-23 12:47:23.409 204 11488.32 107.25 56886.42 88888.00 2018-07-23 12:47:23.909 204 11488.31 107.25 56886.47 88888.00 2018-07-23 12:47:24.409 204 11488.36 107.25 56886.45 88888.00 2018-07-23 12:47:24.909 204 11488.45 107.27 56886.53 88888.00 2018-07-23 12:47:25.409 204 11488.44 107.22 56886.53 88888.00 2018-07-23 12:47:25.909 204 11488.38 107.27 56886.58 88888.00 2018-07-23 12:47:26.409 204 11488.38 107.29 56886.57 88888.00 2018-07-23 12:47:26.909 204 11488.39 107.35 56886.53 88888.00 2018-07-23 12:47:27.409 204 11488.37 107.40 56886.56 88888.00 2018-07-23 12:47:27.909 204 11488.37 107.40 56886.58 88888.00 2018-07-23 12:47:28.409 204 11488.40 107.35 56886.63 88888.00 2018-07-23 12:47:28.909 204 11488.41 107.33 56886.63 88888.00 2018-07-23 12:47:29.409 204 11488.48 107.42 56886.61 88888.00 2018-07-23 12:47:29.909 204 11488.47 107.43 56886.57 88888.00 2018-07-23 12:47:30.409 204 11488.45 107.43 56886.51 88888.00 2018-07-23 12:47:30.909 204 11488.44 107.44 56886.54 88888.00 2018-07-23 12:47:31.409 204 11488.50 107.49 56886.53 88888.00 2018-07-23 12:47:31.909 204 11488.47 107.49 56886.56 88888.00 2018-07-23 12:47:32.909 204 11488.45 107.54 56886.61 88888.00 2018-07-23 12:47:33.409 204 11488.52 107.56 56886.61 88888.00 2018-07-23 12:47:33.909 204 11488.57 107.54 56886.61 88888.00 2018-07-23 12:47:34.409 204 11488.59 107.53 56886.63 88888.00 2018-07-23 12:47:34.909 204 11488.62 107.51 56886.57 88888.00 2018-07-23 12:47:35.409 204 11488.61 107.54 56886.60 88888.00 2018-07-23 12:47:35.909 204 11488.66 107.56 56886.60 88888.00 2018-07-23 12:47:36.409 204 11488.69 107.60 56886.54 88888.00 2018-07-23 12:47:36.909 204 11488.62 107.61 56886.50 88888.00 2018-07-23 12:47:37.409 204 11488.61 107.66 56886.49 88888.00 2018-07-23 12:47:37.909 204 11488.67 107.66 56886.55 88888.00 2018-07-23 12:47:38.409 204 11488.66 107.64 56886.62 88888.00 2018-07-23 12:47:38.909 204 11488.68 107.67 56886.63 88888.00 2018-07-23 12:47:39.409 204 11488.78 107.73 56886.64 88888.00 2018-07-23 12:47:39.909 204 11488.74 107.69 56886.69 88888.00 2018-07-23 12:47:40.409 204 11488.71 107.71 56886.71 88888.00 2018-07-23 12:47:40.909 204 11488.78 107.71 56886.70 88888.00 2018-07-23 12:47:41.409 204 11488.83 107.74 56886.68 88888.00 2018-07-23 12:47:41.909 204 11488.83 107.73 56886.69 88888.00 2018-07-23 12:47:42.909 204 11488.86 107.82 56886.70 88888.00 2018-07-23 12:47:43.409 204 11488.78 107.81 56886.75 88888.00 2018-07-23 12:47:43.909 204 11488.83 107.82 56886.77 88888.00 2018-07-23 12:47:44.409 204 11488.89 107.81 56886.71 88888.00 2018-07-23 12:47:44.909 204 11488.87 107.80 56886.73 88888.00 2018-07-23 12:47:45.409 204 11488.92 107.77 56886.74 88888.00 2018-07-23 12:47:45.909 204 11488.95 107.82 56886.73 88888.00 2018-07-23 12:47:46.409 204 11488.93 107.87 56886.71 88888.00 2018-07-23 12:47:46.909 204 11488.97 107.91 56886.73 88888.00 2018-07-23 12:47:47.409 204 11489.03 107.96 56886.68 88888.00 2018-07-23 12:47:47.909 204 11488.97 107.96 56886.64 88888.00 2018-07-23 12:47:48.409 204 11488.94 107.95 56886.63 88888.00 2018-07-23 12:47:48.909 204 11488.94 107.95 56886.61 88888.00 2018-07-23 12:47:49.409 204 11488.96 107.90 56886.58 88888.00 2018-07-23 12:47:49.909 204 11489.01 107.89 56886.56 88888.00 2018-07-23 12:47:50.409 204 11489.06 107.91 56886.54 88888.00 2018-07-23 12:47:50.909 204 11489.02 107.87 56886.54 88888.00 2018-07-23 12:47:51.409 204 11489.00 107.88 56886.50 88888.00 2018-07-23 12:47:51.909 204 11489.03 107.94 56886.53 88888.00 2018-07-23 12:47:52.409 204 11488.99 108.00 56886.56 88888.00 2018-07-23 12:47:52.909 204 11488.95 107.91 56886.54 88888.00 2018-07-23 12:47:53.409 204 11488.97 107.90 56886.54 88888.00 2018-07-23 12:47:53.909 204 11488.95 107.96 56886.57 88888.00 2018-07-23 12:47:54.409 204 11488.88 107.87 56886.55 88888.00 2018-07-23 12:47:54.909 204 11488.96 107.89 56886.57 88888.00 2018-07-23 12:47:55.409 204 11488.96 107.91 56886.53 88888.00 2018-07-23 12:47:55.909 204 11488.90 107.87 56886.48 88888.00 2018-07-23 12:47:56.409 204 11488.88 107.91 56886.53 88888.00 2018-07-23 12:47:56.909 204 11488.87 107.98 56886.56 88888.00 2018-07-23 12:47:57.409 204 11488.86 108.00 56886.54 88888.00 2018-07-23 12:47:57.909 204 11488.85 107.94 56886.56 88888.00 2018-07-23 12:47:58.409 204 11488.89 107.91 56886.62 88888.00 2018-07-23 12:47:58.909 204 11488.86 107.96 56886.58 88888.00 2018-07-23 12:47:59.409 204 11488.79 107.96 56886.57 88888.00 2018-07-23 12:47:59.909 204 11488.79 107.97 56886.61 88888.00 2018-07-23 12:48:00.909 204 11488.66 107.97 56886.60 88888.00 2018-07-23 12:48:01.409 204 11488.68 108.01 56886.64 88888.00 2018-07-23 12:48:01.909 204 11488.73 108.00 56886.66 88888.00 2018-07-23 12:48:02.409 204 11488.65 108.00 56886.64 88888.00 2018-07-23 12:48:02.909 204 11488.59 108.04 56886.69 88888.00 2018-07-23 12:48:03.409 204 11488.57 108.03 56886.70 88888.00 2018-07-23 12:48:03.909 204 11488.50 108.03 56886.73 88888.00 2018-07-23 12:48:04.409 204 11488.41 108.04 56886.75 88888.00 2018-07-23 12:48:04.909 204 11488.47 108.00 56886.79 88888.00 2018-07-23 12:48:05.409 204 11488.37 107.91 56886.81 88888.00 2018-07-23 12:48:05.909 204 11488.27 107.92 56886.85 88888.00 2018-07-23 12:48:06.409 204 11488.36 107.94 56886.88 88888.00 2018-07-23 12:48:06.909 204 11488.33 107.90 56886.87 88888.00 2018-07-23 12:48:07.409 204 11488.22 107.92 56886.87 88888.00 2018-07-23 12:48:07.909 204 11488.26 107.94 56886.85 88888.00 2018-07-23 12:48:08.409 204 11488.29 107.92 56886.83 88888.00 2018-07-23 12:48:08.909 204 11488.25 107.85 56886.85 88888.00 2018-07-23 12:48:09.409 204 11488.24 107.87 56886.76 88888.00 2018-07-23 12:48:09.909 204 11488.27 107.89 56886.75 88888.00 2018-07-23 12:48:10.909 204 11488.26 107.94 56886.81 88888.00 2018-07-23 12:48:11.409 204 11488.32 107.85 56886.74 88888.00 2018-07-23 12:48:11.909 204 11488.26 107.84 56886.68 88888.00 2018-07-23 12:48:12.409 204 11488.26 107.85 56886.68 88888.00 2018-07-23 12:48:12.909 204 11488.34 107.81 56886.63 88888.00 2018-07-23 12:48:13.409 204 11488.29 107.82 56886.58 88888.00 2018-07-23 12:48:13.909 204 11488.26 107.78 56886.53 88888.00 2018-07-23 12:48:14.409 204 11488.26 107.81 56886.49 88888.00 2018-07-23 12:48:14.909 204 11488.26 107.81 56886.50 88888.00 2018-07-23 12:48:15.409 204 11488.29 107.81 56886.55 88888.00 2018-07-23 12:48:15.909 204 11488.31 107.81 56886.47 88888.00 2018-07-23 12:48:16.409 204 11488.31 107.75 56886.42 88888.00 2018-07-23 12:48:16.909 204 11488.25 107.74 56886.36 88888.00 2018-07-23 12:48:17.409 204 11488.29 107.77 56886.36 88888.00 2018-07-23 12:48:17.909 204 11488.31 107.74 56886.38 88888.00 2018-07-23 12:48:18.409 204 11488.26 107.74 56886.34 88888.00 2018-07-23 12:48:18.909 204 11488.32 107.77 56886.32 88888.00 2018-07-23 12:48:19.409 204 11488.38 107.77 56886.26 88888.00 2018-07-23 12:48:19.909 204 11488.27 107.73 56886.26 88888.00 2018-07-23 12:48:20.409 204 11488.25 107.73 56886.29 88888.00 2018-07-23 12:48:20.909 204 11488.31 107.75 56886.31 88888.00 2018-07-23 12:48:21.409 204 11488.30 107.75 56886.28 88888.00 2018-07-23 12:48:21.909 204 11488.33 107.80 56886.26 88888.00 2018-07-23 12:48:22.409 204 11488.38 107.81 56886.24 88888.00 2018-07-23 12:48:22.909 204 11488.36 107.75 56886.24 88888.00 2018-07-23 12:48:23.409 204 11488.27 107.74 56886.21 88888.00 2018-07-23 12:48:24.409 204 11488.34 107.74 56886.18 88888.00 2018-07-23 12:48:24.909 204 11488.31 107.77 56886.15 88888.00 2018-07-23 12:48:25.409 204 11488.36 107.70 56886.15 88888.00 2018-07-23 12:48:25.909 204 11488.40 107.67 56886.12 88888.00 2018-07-23 12:48:26.409 204 11488.39 107.63 56886.09 88888.00 2018-07-23 12:48:26.909 204 11488.41 107.61 56886.08 88888.00 2018-07-23 12:48:27.409 204 11488.40 107.54 56885.97 88888.00 2018-07-23 12:48:27.909 204 11488.39 107.57 56885.92 88888.00 2018-07-23 12:48:28.409 204 11488.40 107.63 56885.90 88888.00 2018-07-23 12:48:28.909 204 11488.45 107.58 56885.91 88888.00 2018-07-23 12:48:29.409 204 11488.44 107.62 56885.92 88888.00 2018-07-23 12:48:29.909 204 11488.48 107.70 56885.94 88888.00 2018-07-23 12:48:30.409 204 11488.52 107.66 56885.94 88888.00 2018-07-23 12:48:30.909 204 11488.46 107.62 56885.92 88888.00 2018-07-23 12:48:31.409 204 11488.40 107.51 56885.94 88888.00 2018-07-23 12:48:31.909 204 11488.43 107.50 56885.91 88888.00 2018-07-23 12:48:32.409 204 11488.44 107.50 56885.90 88888.00 2018-07-23 12:48:32.909 204 11488.40 107.54 56885.89 88888.00 2018-07-23 12:48:33.409 204 11488.43 107.58 56885.87 88888.00 2018-07-23 12:48:34.409 204 11488.44 107.54 56885.86 88888.00 2018-07-23 12:48:34.909 204 11488.44 107.57 56885.86 88888.00 2018-07-23 12:48:35.409 204 11488.48 107.57 56885.92 88888.00 2018-07-23 12:48:35.909 204 11488.50 107.55 56885.96 88888.00 2018-07-23 12:48:36.409 204 11488.50 107.58 56885.92 88888.00 2018-07-23 12:48:36.909 204 11488.51 107.64 56885.92 88888.00 2018-07-23 12:48:37.409 204 11488.48 107.63 56885.96 88888.00 2018-07-23 12:48:37.909 204 11488.53 107.68 56886.03 88888.00 2018-07-23 12:48:38.409 204 11488.59 107.70 56886.09 88888.00 2018-07-23 12:48:38.909 204 11488.59 107.71 56886.04 88888.00 2018-07-23 12:48:39.409 204 11488.61 107.70 56886.08 88888.00 2018-07-23 12:48:39.909 204 11488.65 107.70 56886.12 88888.00 2018-07-23 12:48:40.409 204 11488.64 107.74 56886.12 88888.00 2018-07-23 12:48:40.909 204 11488.59 107.77 56886.13 88888.00 2018-07-23 12:48:41.409 204 11488.66 107.71 56886.12 88888.00 2018-07-23 12:48:41.909 204 11488.68 107.71 56886.15 88888.00 2018-07-23 12:48:42.409 204 11488.64 107.74 56886.19 88888.00 2018-07-23 12:48:42.909 204 11488.64 107.81 56886.23 88888.00 2018-07-23 12:48:43.409 204 11488.67 107.83 56886.25 88888.00 2018-07-23 12:48:43.909 204 11488.64 107.77 56886.29 88888.00 2018-07-23 12:48:44.409 204 11488.67 107.80 56886.37 88888.00 2018-07-23 12:48:44.909 204 11488.73 107.85 56886.39 88888.00 2018-07-23 12:48:45.409 204 11488.66 107.83 56886.42 88888.00 2018-07-23 12:48:45.909 204 11488.67 107.84 56886.45 88888.00 2018-07-23 12:48:46.409 204 11488.71 107.87 56886.50 88888.00 2018-07-23 12:48:46.909 204 11488.72 107.95 56886.50 88888.00 2018-07-23 12:48:47.409 204 11488.74 108.01 56886.53 88888.00 2018-07-23 12:48:47.909 204 11488.79 108.05 56886.55 88888.00 2018-07-23 12:48:48.409 204 11488.75 108.04 56886.60 88888.00 2018-07-23 12:48:48.909 204 11488.73 108.03 56886.64 88888.00 2018-07-23 12:48:49.410 204 11488.80 108.07 56886.64 88888.00 2018-07-23 12:48:49.910 204 11488.82 108.12 56886.69 88888.00 2018-07-23 12:48:50.410 204 11488.81 108.24 56886.75 88888.00 2018-07-23 12:48:50.910 204 11488.83 108.23 56886.85 88888.00 2018-07-23 12:48:51.410 204 11488.86 108.26 56886.87 88888.00 2018-07-23 12:48:51.910 204 11488.87 108.34 56886.89 88888.00 2018-07-23 12:48:52.410 204 11488.90 108.36 56886.96 88888.00 2018-07-23 12:48:52.910 204 11488.88 108.36 56887.00 88888.00 2018-07-23 12:48:53.410 204 11488.90 108.43 56887.00 88888.00 2018-07-23 12:48:53.910 204 11488.89 108.46 56887.05 88888.00 2018-07-23 12:48:54.410 204 11488.95 108.45 56887.11 88888.00 2018-07-23 12:48:54.910 204 11488.96 108.39 56887.19 88888.00 2018-07-23 12:48:56.410 204 11488.94 108.53 56887.34 88888.00 2018-07-23 12:48:56.910 204 11488.97 108.56 56887.35 88888.00 2018-07-23 12:48:57.410 204 11489.07 108.57 56887.35 88888.00 2018-07-23 12:48:57.910 204 11489.03 108.62 56887.40 88888.00 2018-07-23 12:48:58.410 204 11488.97 108.62 56887.53 88888.00 2018-07-23 12:48:58.910 204 11489.02 108.68 56887.57 88888.00 2018-07-23 12:48:59.410 204 11489.04 108.63 56887.59 88888.00 2018-07-23 12:48:59.910 204 11489.02 108.60 56887.70 88888.00 2018-07-23 12:49:00.410 204 11489.04 108.63 56887.82 88888.00 2018-07-23 12:49:00.910 204 11489.06 108.64 56887.84 88888.00 2018-07-23 12:49:01.410 204 11489.10 108.68 56887.80 88888.00 2018-07-23 12:49:01.910 204 11488.99 108.76 56887.86 88888.00 2018-07-23 12:49:02.410 204 11489.04 108.72 56887.89 88888.00 2018-07-23 12:49:02.910 204 11489.03 108.71 56887.85 88888.00 2018-07-23 12:49:03.410 204 11489.06 108.77 56887.89 88888.00 2018-07-23 12:49:03.910 204 11489.15 108.83 56887.95 88888.00 2018-07-23 12:49:04.410 204 11489.15 108.85 56888.01 88888.00 2018-07-23 12:49:04.910 204 11489.08 108.85 56888.05 88888.00 2018-07-23 12:49:05.410 204 11489.09 108.83 56888.08 88888.00 2018-07-23 12:49:05.910 204 11489.07 108.85 56888.04 88888.00 2018-07-23 12:49:06.410 204 11489.04 108.84 56888.03 88888.00 2018-07-23 12:49:06.910 204 11489.06 108.87 56887.98 88888.00 2018-07-23 12:49:07.410 204 11489.02 108.91 56887.97 88888.00 2018-07-23 12:49:07.910 204 11488.96 108.91 56888.05 88888.00 2018-07-23 12:49:08.410 204 11489.01 108.89 56888.04 88888.00 2018-07-23 12:49:08.910 204 11489.09 108.91 56888.01 88888.00 2018-07-23 12:49:09.410 204 11488.96 108.91 56888.04 88888.00 2018-07-23 12:49:09.910 204 11488.97 108.84 56888.09 88888.00 2018-07-23 12:49:10.410 204 11489.06 108.89 56888.09 88888.00 2018-07-23 12:49:10.910 204 11488.96 108.89 56888.07 88888.00 2018-07-23 12:49:11.410 204 11488.90 108.93 56888.07 88888.00 2018-07-23 12:49:11.910 204 11488.95 108.94 56888.09 88888.00 2018-07-23 12:49:12.410 204 11488.93 108.92 56888.04 88888.00 2018-07-23 12:49:12.910 204 11488.89 108.93 56888.03 88888.00 2018-07-23 12:49:13.410 204 11488.93 108.92 56887.98 88888.00 2018-07-23 12:49:13.910 204 11488.89 108.86 56888.04 88888.00 2018-07-23 12:49:14.410 204 11488.88 108.84 56888.08 88888.00 2018-07-23 12:49:14.910 204 11488.90 108.78 56888.09 88888.00 2018-07-23 12:49:15.410 204 11488.90 108.79 56888.04 88888.00 2018-07-23 12:49:15.910 204 11488.80 108.86 56888.09 88888.00 2018-07-23 12:49:16.410 204 11488.83 108.89 56888.09 88888.00 2018-07-23 12:49:16.910 204 11488.80 108.91 56888.12 88888.00 2018-07-23 12:49:17.410 204 11488.69 108.87 56888.03 88888.00 2018-07-23 12:49:17.910 204 11488.75 108.85 56887.99 88888.00 2018-07-23 12:49:18.410 204 11488.78 108.83 56888.01 88888.00 2018-07-23 12:49:18.910 204 11488.65 108.86 56887.95 88888.00 2018-07-23 12:49:19.410 204 11488.67 108.85 56887.89 88888.00 2018-07-23 12:49:19.910 204 11488.71 108.86 56887.91 88888.00 2018-07-23 12:49:20.410 204 11488.69 108.84 56887.89 88888.00 2018-07-23 12:49:20.910 204 11488.69 108.80 56887.86 88888.00 2018-07-23 12:49:21.410 204 11488.76 108.78 56887.88 88888.00 2018-07-23 12:49:21.910 204 11488.72 108.73 56887.79 88888.00 2018-07-23 12:49:22.410 204 11488.64 108.75 56887.73 88888.00 2018-07-23 12:49:22.910 204 11488.76 108.75 56887.73 88888.00 2018-07-23 12:49:23.410 204 11488.74 108.68 56887.75 88888.00 2018-07-23 12:49:23.910 204 11488.65 108.69 56887.66 88888.00 2018-07-23 12:49:24.410 204 11488.69 108.68 56887.58 88888.00 2018-07-23 12:49:24.910 204 11488.71 108.66 56887.54 88888.00 2018-07-23 12:49:25.410 204 11488.65 108.65 56887.53 88888.00 2018-07-23 12:49:25.910 204 11488.65 108.63 56887.52 88888.00 2018-07-23 12:49:26.410 204 11488.61 108.60 56887.52 88888.00 2018-07-23 12:49:26.910 204 11488.54 108.64 56887.46 88888.00 2018-07-23 12:49:27.410 204 11488.58 108.65 56887.37 88888.00 2018-07-23 12:49:27.910 204 11488.62 108.57 56887.40 88888.00 2018-07-23 12:49:28.410 204 11488.58 108.51 56887.38 88888.00 2018-07-23 12:49:28.910 204 11488.55 108.52 56887.31 88888.00 2018-07-23 12:49:29.410 204 11488.54 108.53 56887.25 88888.00 2018-07-23 12:49:29.910 204 11488.54 108.48 56887.20 88888.00 2018-07-23 12:49:30.410 204 11488.53 108.42 56887.22 88888.00 2018-07-23 12:49:30.910 204 11488.48 108.42 56887.16 88888.00 2018-07-23 12:49:31.410 204 11488.46 108.38 56887.13 88888.00 2018-07-23 12:49:31.910 204 11488.47 108.35 56887.14 88888.00 2018-07-23 12:49:32.410 204 11488.47 108.32 56887.06 88888.00 2018-07-23 12:49:32.910 204 11488.46 108.28 56887.06 88888.00 2018-07-23 12:49:33.410 204 11488.44 108.28 56887.06 88888.00 2018-07-23 12:49:33.910 204 11488.43 108.26 56887.03 88888.00 2018-07-23 12:49:34.410 204 11488.39 108.25 56887.00 88888.00 2018-07-23 12:49:34.910 204 11488.31 108.24 56887.02 88888.00 2018-07-23 12:49:35.410 204 11488.34 108.24 56886.99 88888.00 2018-07-23 12:49:35.910 204 11488.37 108.24 56887.01 88888.00 2018-07-23 12:49:36.410 204 11488.29 108.19 56886.99 88888.00 2018-07-23 12:49:36.910 204 11488.30 108.11 56886.92 88888.00 2018-07-23 12:49:37.410 204 11488.32 108.14 56886.95 88888.00 2018-07-23 12:49:37.910 204 11488.29 108.15 56886.99 88888.00 2018-07-23 12:49:38.410 204 11488.25 108.15 56887.03 88888.00 2018-07-23 12:49:38.910 204 11488.36 108.15 56886.99 88888.00 2018-07-23 12:49:39.410 204 11488.40 108.14 56887.01 88888.00 2018-07-23 12:49:39.910 204 11488.34 108.17 56887.06 88888.00 2018-07-23 12:49:40.410 204 11488.40 108.22 56887.08 88888.00 2018-07-23 12:49:40.910 204 11488.41 108.18 56887.05 88888.00 2018-07-23 12:49:41.410 204 11488.39 108.17 56887.07 88888.00 2018-07-23 12:49:41.910 204 11488.43 108.19 56887.12 88888.00 2018-07-23 12:49:42.410 204 11488.37 108.23 56887.12 88888.00 2018-07-23 12:49:42.910 204 11488.33 108.21 56887.07 88888.00 2018-07-23 12:49:43.410 204 11488.38 108.28 56887.13 88888.00 2018-07-23 12:49:43.910 204 11488.43 108.26 56887.14 88888.00 2018-07-23 12:49:44.410 204 11488.38 108.24 56887.12 88888.00 2018-07-23 12:49:44.910 204 11488.45 108.26 56887.18 88888.00 2018-07-23 12:49:45.410 204 11488.48 108.29 56887.21 88888.00 2018-07-23 12:49:45.910 204 11488.51 108.28 56887.18 88888.00 2018-07-23 12:49:46.410 204 11488.52 108.28 56887.09 88888.00 2018-07-23 12:49:46.910 204 11488.60 108.21 56887.07 88888.00 2018-07-23 12:49:47.410 204 11488.59 108.24 56887.11 88888.00 2018-07-23 12:49:47.910 204 11488.61 108.30 56887.07 88888.00 2018-07-23 12:49:48.410 204 11488.72 108.32 56887.05 88888.00 2018-07-23 12:49:48.910 204 11488.74 108.37 56887.05 88888.00 2018-07-23 12:49:49.410 204 11488.71 108.36 56887.07 88888.00 2018-07-23 12:49:49.910 204 11488.79 108.39 56887.15 88888.00 2018-07-23 12:49:50.410 204 11488.87 108.41 56887.14 88888.00 2018-07-23 12:49:50.910 204 11488.78 108.41 56887.09 88888.00 2018-07-23 12:49:51.410 204 11488.82 108.42 56887.08 88888.00 2018-07-23 12:49:51.910 204 11488.93 108.46 56887.12 88888.00 2018-07-23 12:49:52.410 204 11488.87 108.49 56887.12 88888.00 2018-07-23 12:49:52.910 204 11488.95 108.53 56887.13 88888.00 2018-07-23 12:49:53.410 204 11488.96 108.56 56887.14 88888.00 2018-07-23 12:49:53.910 204 11488.95 108.56 56887.12 88888.00 2018-07-23 12:49:54.410 204 11488.99 108.57 56887.14 88888.00 2018-07-23 12:49:54.910 204 11489.04 108.62 56887.16 88888.00 2018-07-23 12:49:55.410 204 11489.06 108.64 56887.15 88888.00 2018-07-23 12:49:55.910 204 11489.04 108.65 56887.13 88888.00 2018-07-23 12:49:56.410 204 11489.10 108.70 56887.15 88888.00 2018-07-23 12:49:56.910 204 11489.15 108.72 56887.22 88888.00 2018-07-23 12:49:57.410 204 11489.11 108.76 56887.28 88888.00 2018-07-23 12:49:57.910 204 11489.17 108.79 56887.28 88888.00 2018-07-23 12:49:58.410 204 11489.20 108.76 56887.28 88888.00 2018-07-23 12:49:58.910 204 11489.21 108.78 56887.30 88888.00 2018-07-23 12:49:59.410 204 11489.24 108.80 56887.26 88888.00 2018-07-23 12:49:59.910 204 11489.24 108.79 56887.27 88888.00 2018-07-23 12:50:00.410 204 11489.17 108.73 56887.35 88888.00 2018-07-23 12:50:00.910 204 11489.23 108.78 56887.43 88888.00 2018-07-23 12:50:01.410 204 11489.27 108.83 56887.40 88888.00 2018-07-23 12:50:01.910 204 11489.24 108.80 56887.37 88888.00 2018-07-23 12:50:02.410 204 11489.26 108.83 56887.40 88888.00 2018-07-23 12:50:02.910 204 11489.31 108.80 56887.41 88888.00 2018-07-23 12:50:03.410 204 11489.28 108.83 56887.46 88888.00 2018-07-23 12:50:03.910 204 11489.21 108.85 56887.50 88888.00 2018-07-23 12:50:04.410 204 11489.33 108.79 56887.47 88888.00 2018-07-23 12:50:04.910 204 11489.31 108.86 56887.52 88888.00 2018-07-23 12:50:05.410 204 11489.34 108.89 56887.53 88888.00 2018-07-23 12:50:05.910 204 11489.44 108.91 56887.52 88888.00 2018-07-23 12:50:06.410 204 11489.44 108.87 56887.54 88888.00 2018-07-23 12:50:06.910 204 11489.41 108.89 56887.54 88888.00 2018-07-23 12:50:07.410 204 11489.48 108.93 56887.53 88888.00 2018-07-23 12:50:07.910 204 11489.52 108.99 56887.62 88888.00 2018-07-23 12:50:08.910 204 11489.51 109.05 56887.72 88888.00 2018-07-23 12:50:09.410 204 11489.56 109.03 56887.76 88888.00 2018-07-23 12:50:09.910 204 11489.50 109.06 56887.79 88888.00 2018-07-23 12:50:10.410 204 11489.49 109.07 56887.83 88888.00 2018-07-23 12:50:10.910 204 11489.55 109.10 56887.77 88888.00 2018-07-23 12:50:11.410 204 11489.55 109.10 56887.79 88888.00 2018-07-23 12:50:11.910 204 11489.57 109.09 56887.76 88888.00 2018-07-23 12:50:12.410 204 11489.56 109.10 56887.82 88888.00 2018-07-23 12:50:12.910 204 11489.57 109.11 56887.88 88888.00 2018-07-23 12:50:13.410 204 11489.56 109.09 56887.92 88888.00 2018-07-23 12:50:13.910 204 11489.62 109.12 56887.90 88888.00 2018-07-23 12:50:14.410 204 11489.58 109.12 56887.85 88888.00 2018-07-23 12:50:14.910 204 11489.52 109.16 56887.88 88888.00 2018-07-23 12:50:15.410 204 11489.61 109.21 56887.96 88888.00 2018-07-23 12:50:15.910 204 11489.64 109.21 56887.97 88888.00 2018-07-23 12:50:16.910 204 11489.62 109.24 56887.98 88888.00 2018-07-23 12:50:17.410 204 11489.58 109.19 56887.96 88888.00 2018-07-23 12:50:17.910 204 11489.52 109.19 56887.97 88888.00 2018-07-23 12:50:18.410 204 11489.48 109.26 56888.02 88888.00 2018-07-23 12:50:18.910 204 11489.54 109.25 56888.01 88888.00 2018-07-23 12:50:19.410 204 11489.50 109.24 56887.99 88888.00 2018-07-23 12:50:19.910 204 11489.52 109.30 56887.98 88888.00 2018-07-23 12:50:20.410 204 11489.56 109.27 56888.02 88888.00 2018-07-23 12:50:20.910 204 11489.55 109.25 56888.03 88888.00 2018-07-23 12:50:21.410 204 11489.59 109.31 56888.03 88888.00 2018-07-23 12:50:21.910 204 11489.62 109.33 56888.02 88888.00 2018-07-23 12:50:22.410 204 11489.61 109.37 56888.01 88888.00 2018-07-23 12:50:22.910 204 11489.62 109.36 56887.98 88888.00 2018-07-23 12:50:23.410 204 11489.62 109.33 56887.99 88888.00 2018-07-23 12:50:23.910 204 11489.57 109.31 56887.97 88888.00 2018-07-23 12:50:24.410 204 11489.55 109.31 56887.95 88888.00 2018-07-23 12:50:24.910 204 11489.55 109.30 56887.91 88888.00 2018-07-23 12:50:25.410 204 11489.57 109.24 56887.85 88888.00 2018-07-23 12:50:25.910 204 11489.51 109.21 56887.80 88888.00 2018-07-23 12:50:26.910 204 11489.54 109.32 56887.85 88888.00 2018-07-23 12:50:27.410 204 11489.45 109.32 56887.84 88888.00 2018-07-23 12:50:27.910 204 11489.41 109.27 56887.83 88888.00 2018-07-23 12:50:28.410 204 11489.45 109.24 56887.82 88888.00 2018-07-23 12:50:28.910 204 11489.41 109.26 56887.80 88888.00 2018-07-23 12:50:29.410 204 11489.35 109.25 56887.72 88888.00 2018-07-23 12:50:29.910 204 11489.40 109.27 56887.67 88888.00 2018-07-23 12:50:30.410 204 11489.37 109.30 56887.69 88888.00 2018-07-23 12:50:30.910 204 11489.33 109.27 56887.65 88888.00 2018-07-23 12:50:31.410 204 11489.33 109.27 56887.63 88888.00 2018-07-23 12:50:31.911 204 11489.31 109.26 56887.63 88888.00 2018-07-23 12:50:32.411 204 11489.26 109.24 56887.69 88888.00 2018-07-23 12:50:32.911 204 11489.22 109.25 56887.72 88888.00 2018-07-23 12:50:33.411 204 11489.23 109.21 56887.63 88888.00 2018-07-23 12:50:33.911 204 11489.16 109.18 56887.59 88888.00 2018-07-23 12:50:34.411 204 11489.14 109.24 56887.62 88888.00 2018-07-23 12:50:34.911 204 11489.13 109.23 56887.67 88888.00 2018-07-23 12:50:35.411 204 11489.06 109.23 56887.67 88888.00 2018-07-23 12:50:35.911 204 11488.99 109.24 56887.66 88888.00 2018-07-23 12:50:36.411 204 11489.03 109.21 56887.65 88888.00 2018-07-23 12:50:36.911 204 11488.96 109.21 56887.65 88888.00 2018-07-23 12:50:37.411 204 11488.88 109.19 56887.69 88888.00 2018-07-23 12:50:37.911 204 11488.92 109.12 56887.72 88888.00 2018-07-23 12:50:38.411 204 11488.86 109.11 56887.69 88888.00 2018-07-23 12:50:38.911 204 11488.76 109.12 56887.71 88888.00 2018-07-23 12:50:39.411 204 11488.79 109.16 56887.70 88888.00 2018-07-23 12:50:40.411 204 11488.71 109.21 56887.79 88888.00 2018-07-23 12:50:40.911 204 11488.69 109.20 56887.75 88888.00 2018-07-23 12:50:41.411 204 11488.67 109.12 56887.69 88888.00 2018-07-23 12:50:41.911 204 11488.57 109.14 56887.72 88888.00 2018-07-23 12:50:42.411 204 11488.57 109.17 56887.66 88888.00 2018-07-23 12:50:42.911 204 11488.59 109.16 56887.64 88888.00 2018-07-23 12:50:43.411 204 11488.59 109.12 56887.66 88888.00 2018-07-23 12:50:43.911 204 11488.52 109.13 56887.69 88888.00 2018-07-23 12:50:44.411 204 11488.53 109.19 56887.69 88888.00 2018-07-23 12:50:44.911 204 11488.48 109.18 56887.70 88888.00 2018-07-23 12:50:45.411 204 11488.39 109.17 56887.70 88888.00 2018-07-23 12:50:45.911 204 11488.39 109.14 56887.71 88888.00 2018-07-23 12:50:46.411 204 11488.37 109.17 56887.82 88888.00 2018-07-23 12:50:46.911 204 11488.33 109.17 56887.79 88888.00 2018-07-23 12:50:47.411 204 11488.36 109.17 56887.80 88888.00 2018-07-23 12:50:47.911 204 11488.37 109.17 56887.80 88888.00 2018-07-23 12:50:48.411 204 11488.32 109.20 56887.79 88888.00 2018-07-23 12:50:48.911 204 11488.37 109.18 56887.80 88888.00 2018-07-23 12:50:49.411 204 11488.40 109.18 56887.77 88888.00 2018-07-23 12:50:49.911 204 11488.38 109.14 56887.82 88888.00 2018-07-23 12:50:50.411 204 11488.33 109.19 56887.83 88888.00 2018-07-23 12:50:50.911 204 11488.33 109.19 56887.83 88888.00 2018-07-23 12:50:51.411 204 11488.37 109.21 56887.78 88888.00 2018-07-23 12:50:51.911 204 11488.37 109.25 56887.78 88888.00 2018-07-23 12:50:52.411 204 11488.40 109.23 56887.78 88888.00 2018-07-23 12:50:52.911 204 11488.39 109.17 56887.77 88888.00 2018-07-23 12:50:53.411 204 11488.38 109.18 56887.79 88888.00 2018-07-23 12:50:53.911 204 11488.41 109.21 56887.83 88888.00 2018-07-23 12:50:54.411 204 11488.44 109.19 56887.82 88888.00 2018-07-23 12:50:54.911 204 11488.41 109.23 56887.79 88888.00 2018-07-23 12:50:55.411 204 11488.53 109.20 56887.75 88888.00 2018-07-23 12:50:55.911 204 11488.53 109.20 56887.72 88888.00 2018-07-23 12:50:56.411 204 11488.48 109.26 56887.75 88888.00 2018-07-23 12:50:56.911 204 11488.50 109.34 56887.80 88888.00 2018-07-23 12:50:57.411 204 11488.53 109.32 56887.76 88888.00 2018-07-23 12:50:57.911 204 11488.53 109.33 56887.76 88888.00 2018-07-23 12:50:58.411 204 11488.60 109.33 56887.80 88888.00 2018-07-23 12:50:58.911 204 11488.67 109.36 56887.78 88888.00 2018-07-23 12:50:59.411 204 11488.65 109.37 56887.76 88888.00 2018-07-23 12:50:59.911 204 11488.65 109.33 56887.77 88888.00 2018-07-23 12:51:00.411 204 11488.71 109.28 56887.76 88888.00 2018-07-23 12:51:00.911 204 11488.66 109.33 56887.71 88888.00 2018-07-23 12:51:01.411 204 11488.66 109.32 56887.65 88888.00 2018-07-23 12:51:01.911 204 11488.73 109.36 56887.65 88888.00 2018-07-23 12:51:02.411 204 11488.78 109.34 56887.64 88888.00 2018-07-23 12:51:02.911 204 11488.87 109.33 56887.60 88888.00 2018-07-23 12:51:03.411 204 11488.88 109.27 56887.57 88888.00 2018-07-23 12:51:03.911 204 11488.90 109.20 56887.56 88888.00 2018-07-23 12:51:04.411 204 11488.93 109.20 56887.56 88888.00 2018-07-23 12:51:04.911 204 11488.99 109.25 56887.60 88888.00 2018-07-23 12:51:05.411 204 11489.03 109.23 56887.51 88888.00 2018-07-23 12:51:05.911 204 11489.03 109.17 56887.47 88888.00 2018-07-23 12:51:06.411 204 11489.06 109.17 56887.44 88888.00 2018-07-23 12:51:06.911 204 11489.09 109.21 56887.41 88888.00 2018-07-23 12:51:07.411 204 11489.07 109.17 56887.41 88888.00 2018-07-23 12:51:07.911 204 11489.09 109.21 56887.45 88888.00 2018-07-23 12:51:08.411 204 11489.20 109.23 56887.40 88888.00 2018-07-23 12:51:08.911 204 11489.17 109.30 56887.40 88888.00 2018-07-23 12:51:09.411 204 11489.17 109.31 56887.39 88888.00 2018-07-23 12:51:09.911 204 11489.27 109.28 56887.40 88888.00 2018-07-23 12:51:10.411 204 11489.29 109.30 56887.39 88888.00 2018-07-23 12:51:10.911 204 11489.27 109.32 56887.40 88888.00 2018-07-23 12:51:11.411 204 11489.31 109.36 56887.46 88888.00 2018-07-23 12:51:11.911 204 11489.28 109.36 56887.45 88888.00 2018-07-23 12:51:12.411 204 11489.24 109.34 56887.41 88888.00 2018-07-23 12:51:12.911 204 11489.34 109.38 56887.43 88888.00 2018-07-23 12:51:13.411 204 11489.36 109.39 56887.43 88888.00 2018-07-23 12:51:13.911 204 11489.34 109.44 56887.46 88888.00 2018-07-23 12:51:14.411 204 11489.37 109.51 56887.51 88888.00 2018-07-23 12:51:14.911 204 11489.42 109.58 56887.52 88888.00 2018-07-23 12:51:15.411 204 11489.35 109.61 56887.48 88888.00 2018-07-23 12:51:15.911 204 11489.38 109.62 56887.47 88888.00 2018-07-23 12:51:16.411 204 11489.37 109.58 56887.57 88888.00 2018-07-23 12:51:16.911 204 11489.34 109.54 56887.58 88888.00 2018-07-23 12:51:17.411 204 11489.34 109.62 56887.56 88888.00 2018-07-23 12:51:17.911 204 11489.41 109.58 56887.62 88888.00 2018-07-23 12:51:18.411 204 11489.37 109.57 56887.72 88888.00 2018-07-23 12:51:18.911 204 11489.36 109.60 56887.77 88888.00 2018-07-23 12:51:19.411 204 11489.38 109.57 56887.77 88888.00 2018-07-23 12:51:19.911 204 11489.38 109.54 56887.71 88888.00 2018-07-23 12:51:20.411 204 11489.35 109.55 56887.71 88888.00 2018-07-23 12:51:20.911 204 11489.41 109.52 56887.76 88888.00 2018-07-23 12:51:21.411 204 11489.41 109.52 56887.73 88888.00 2018-07-23 12:51:21.911 204 11489.35 109.54 56887.75 88888.00 2018-07-23 12:51:22.411 204 11489.43 109.58 56887.73 88888.00 2018-07-23 12:51:22.911 204 11489.48 109.52 56887.76 88888.00 2018-07-23 12:51:23.411 204 11489.44 109.43 56887.73 88888.00 2018-07-23 12:51:23.911 204 11489.47 109.39 56887.72 88888.00 2018-07-23 12:51:24.411 204 11489.54 109.48 56887.73 88888.00 2018-07-23 12:51:24.911 204 11489.44 109.50 56887.70 88888.00 2018-07-23 12:51:25.411 204 11489.41 109.53 56887.72 88888.00 2018-07-23 12:51:25.911 204 11489.49 109.47 56887.76 88888.00 2018-07-23 12:51:26.411 204 11489.50 109.41 56887.70 88888.00 2018-07-23 12:51:26.911 204 11489.47 109.43 56887.70 88888.00 2018-07-23 12:51:27.411 204 11489.52 109.37 56887.64 88888.00 2018-07-23 12:51:27.911 204 11489.51 109.36 56887.63 88888.00 2018-07-23 12:51:28.411 204 11489.47 109.31 56887.64 88888.00 2018-07-23 12:51:28.911 204 11489.56 109.36 56887.53 88888.00 2018-07-23 12:51:29.911 204 11489.45 109.28 56887.56 88888.00 2018-07-23 12:51:30.411 204 11489.49 109.26 56887.52 88888.00 2018-07-23 12:51:30.911 204 11489.49 109.27 56887.53 88888.00 2018-07-23 12:51:31.411 204 11489.43 109.26 56887.54 88888.00 2018-07-23 12:51:31.911 204 11489.38 109.23 56887.50 88888.00 2018-07-23 12:51:32.411 204 11489.40 109.19 56887.48 88888.00 2018-07-23 12:51:32.911 204 11489.44 109.20 56887.46 88888.00 2018-07-23 12:51:33.411 204 11489.42 109.20 56887.39 88888.00 2018-07-23 12:51:33.911 204 11489.51 109.17 56887.35 88888.00 2018-07-23 12:51:34.411 204 11489.48 109.13 56887.30 88888.00 2018-07-23 12:51:34.911 204 11489.43 109.18 56887.34 88888.00 2018-07-23 12:51:35.411 204 11489.45 109.21 56887.38 88888.00 2018-07-23 12:51:35.911 204 11489.43 109.23 56887.32 88888.00 2018-07-23 12:51:36.411 204 11489.43 109.21 56887.32 88888.00 2018-07-23 12:51:36.911 204 11489.50 109.21 56887.27 88888.00 2018-07-23 12:51:37.411 204 11489.44 109.19 56887.21 88888.00 2018-07-23 12:51:37.911 204 11489.37 109.17 56887.21 88888.00 2018-07-23 12:51:38.411 204 11489.47 109.17 56887.25 88888.00 2018-07-23 12:51:38.911 204 11489.50 109.17 56887.22 88888.00 2018-07-23 12:51:39.411 204 11489.43 109.21 56887.25 88888.00 2018-07-23 12:51:39.911 204 11489.45 109.21 56887.21 88888.00 2018-07-23 12:51:40.411 204 11489.48 109.20 56887.19 88888.00 2018-07-23 12:51:40.911 204 11489.48 109.18 56887.22 88888.00 2018-07-23 12:51:41.411 204 11489.49 109.21 56887.22 88888.00 2018-07-23 12:51:41.911 204 11489.44 109.25 56887.25 88888.00 2018-07-23 12:51:42.411 204 11489.38 109.25 56887.25 88888.00 2018-07-23 12:51:42.911 204 11489.35 109.26 56887.20 88888.00 2018-07-23 12:51:43.411 204 11489.37 109.24 56887.21 88888.00 2018-07-23 12:51:43.911 204 11489.36 109.23 56887.21 88888.00 2018-07-23 12:51:44.411 204 11489.33 109.27 56887.16 88888.00 2018-07-23 12:51:44.911 204 11489.37 109.26 56887.16 88888.00 2018-07-23 12:51:45.411 204 11489.35 109.21 56887.18 88888.00 2018-07-23 12:51:45.911 204 11489.28 109.19 56887.14 88888.00 2018-07-23 12:51:46.411 204 11489.26 109.21 56887.18 88888.00 2018-07-23 12:51:46.911 204 11489.30 109.27 56887.19 88888.00 2018-07-23 12:51:47.411 204 11489.29 109.28 56887.22 88888.00 2018-07-23 12:51:47.911 204 11489.35 109.32 56887.19 88888.00 2018-07-23 12:51:48.411 204 11489.34 109.31 56887.16 88888.00 2018-07-23 12:51:48.911 204 11489.31 109.31 56887.19 88888.00 2018-07-23 12:51:49.411 204 11489.29 109.36 56887.13 88888.00 2018-07-23 12:51:49.911 204 11489.36 109.34 56887.07 88888.00 2018-07-23 12:51:50.411 204 11489.31 109.31 56887.09 88888.00 2018-07-23 12:51:50.911 204 11489.30 109.26 56887.15 88888.00 2018-07-23 12:51:51.411 204 11489.28 109.20 56887.16 88888.00 2018-07-23 12:51:51.911 204 11489.21 109.23 56887.13 88888.00 2018-07-23 12:51:52.411 204 11489.15 109.24 56887.09 88888.00 2018-07-23 12:51:53.411 204 11489.20 109.37 56887.18 88888.00 2018-07-23 12:51:53.911 204 11489.20 109.37 56887.15 88888.00 2018-07-23 12:51:54.411 204 11489.23 109.37 56887.16 88888.00 2018-07-23 12:51:54.911 204 11489.17 109.31 56887.21 88888.00 2018-07-23 12:51:55.411 204 11489.09 109.31 56887.15 88888.00 2018-07-23 12:51:55.911 204 11489.13 109.36 56887.15 88888.00 2018-07-23 12:51:56.411 204 11489.13 109.32 56887.11 88888.00 2018-07-23 12:51:56.911 204 11489.13 109.30 56887.14 88888.00 2018-07-23 12:51:57.411 204 11489.15 109.32 56887.14 88888.00 2018-07-23 12:51:57.911 204 11489.17 109.28 56887.13 88888.00 2018-07-23 12:51:58.411 204 11489.11 109.27 56887.08 88888.00 2018-07-23 12:51:58.911 204 11489.13 109.23 56887.09 88888.00 2018-07-23 12:51:59.411 204 11489.21 109.18 56887.09 88888.00 2018-07-23 12:51:59.911 204 11489.20 109.16 56887.07 88888.00 2018-07-23 12:52:00.411 204 11489.17 109.12 56887.05 88888.00 2018-07-23 12:52:00.911 204 11489.21 109.11 56887.02 88888.00 2018-07-23 12:52:01.411 204 11489.23 109.03 56886.98 88888.00 2018-07-23 12:52:01.911 204 11489.23 109.06 56886.94 88888.00 2018-07-23 12:52:02.411 204 11489.26 109.03 56886.93 88888.00 2018-07-23 12:52:02.911 204 11489.23 108.98 56886.95 88888.00 2018-07-23 12:52:03.411 204 11489.21 109.00 56886.93 88888.00 2018-07-23 12:52:03.911 204 11489.28 108.98 56886.92 88888.00 2018-07-23 12:52:04.411 204 11489.30 108.90 56886.94 88888.00 2018-07-23 12:52:04.911 204 11489.18 108.94 56886.92 88888.00 2018-07-23 12:52:05.411 204 11489.17 108.98 56886.94 88888.00 2018-07-23 12:52:05.911 204 11489.26 108.93 56886.98 88888.00 2018-07-23 12:52:06.411 204 11489.30 108.94 56886.99 88888.00 2018-07-23 12:52:06.911 204 11489.26 108.93 56887.06 88888.00 2018-07-23 12:52:07.411 204 11489.24 108.93 56887.09 88888.00 2018-07-23 12:52:07.911 204 11489.16 108.96 56887.09 88888.00 2018-07-23 12:52:08.411 204 11489.18 108.96 56887.08 88888.00 2018-07-23 12:52:08.911 204 11489.21 108.97 56887.14 88888.00 2018-07-23 12:52:09.411 204 11489.17 109.02 56887.19 88888.00 2018-07-23 12:52:09.911 204 11489.14 109.07 56887.28 88888.00 2018-07-23 12:52:10.411 204 11489.23 109.07 56887.21 88888.00 2018-07-23 12:52:10.911 204 11489.23 109.05 56887.19 88888.00 2018-07-23 12:52:11.411 204 11489.09 109.03 56887.18 88888.00 2018-07-23 12:52:11.911 204 11489.15 109.04 56887.24 88888.00 2018-07-23 12:52:12.411 204 11489.15 109.03 56887.24 88888.00 2018-07-23 12:52:12.911 204 11489.11 109.05 56887.25 88888.00 2018-07-23 12:52:13.412 204 11489.13 109.03 56887.31 88888.00 2018-07-23 12:52:13.912 204 11489.13 109.03 56887.32 88888.00 2018-07-23 12:52:14.412 204 11489.08 109.07 56887.27 88888.00 2018-07-23 12:52:14.912 204 11489.10 109.06 56887.32 88888.00 2018-07-23 12:52:15.412 204 11489.16 109.02 56887.34 88888.00 2018-07-23 12:52:15.912 204 11489.09 109.04 56887.34 88888.00 2018-07-23 12:52:16.412 204 11489.06 109.09 56887.37 88888.00 2018-07-23 12:52:16.912 204 11489.13 109.12 56887.38 88888.00 2018-07-23 12:52:17.412 204 11489.10 109.17 56887.38 88888.00 2018-07-23 12:52:17.912 204 11489.09 109.17 56887.43 88888.00 2018-07-23 12:52:18.412 204 11489.14 109.17 56887.45 88888.00 2018-07-23 12:52:18.912 204 11489.13 109.19 56887.48 88888.00 2018-07-23 12:52:19.412 204 11489.11 109.23 56887.59 88888.00 2018-07-23 12:52:19.912 204 11489.17 109.27 56887.62 88888.00 2018-07-23 12:52:20.412 204 11489.14 109.23 56887.60 88888.00 2018-07-23 12:52:20.912 204 11489.07 109.20 56887.62 88888.00 2018-07-23 12:52:21.412 204 11489.13 109.20 56887.66 88888.00 2018-07-23 12:52:21.912 204 11489.14 109.23 56887.64 88888.00 2018-07-23 12:52:22.412 204 11489.11 109.25 56887.66 88888.00 2018-07-23 12:52:22.912 204 11489.15 109.31 56887.72 88888.00 2018-07-23 12:52:23.412 204 11489.21 109.31 56887.73 88888.00 2018-07-23 12:52:23.912 204 11489.15 109.38 56887.72 88888.00 2018-07-23 12:52:24.412 204 11489.17 109.41 56887.76 88888.00 2018-07-23 12:52:24.912 204 11489.23 109.43 56887.77 88888.00 2018-07-23 12:52:25.412 204 11489.20 109.43 56887.70 88888.00 2018-07-23 12:52:25.912 204 11489.24 109.45 56887.71 88888.00 2018-07-23 12:52:26.412 204 11489.22 109.50 56887.78 88888.00 2018-07-23 12:52:26.912 204 11489.21 109.44 56887.82 88888.00 2018-07-23 12:52:27.412 204 11489.23 109.45 56887.80 88888.00 2018-07-23 12:52:27.912 204 11489.28 109.50 56887.78 88888.00 2018-07-23 12:52:28.412 204 11489.27 109.48 56887.82 88888.00 2018-07-23 12:52:28.912 204 11489.23 109.52 56887.78 88888.00 2018-07-23 12:52:29.412 204 11489.29 109.55 56887.79 88888.00 2018-07-23 12:52:29.912 204 11489.34 109.53 56887.89 88888.00 2018-07-23 12:52:30.412 204 11489.30 109.53 56887.86 88888.00 2018-07-23 12:52:30.912 204 11489.33 109.58 56887.88 88888.00 2018-07-23 12:52:31.412 204 11489.43 109.59 56887.84 88888.00 2018-07-23 12:52:31.912 204 11489.40 109.62 56887.82 88888.00 2018-07-23 12:52:32.412 204 11489.45 109.64 56887.84 88888.00 2018-07-23 12:52:32.912 204 11489.48 109.65 56887.85 88888.00 2018-07-23 12:52:33.412 204 11489.44 109.60 56887.88 88888.00 2018-07-23 12:52:33.912 204 11489.48 109.62 56887.88 88888.00 2018-07-23 12:52:34.912 204 11489.56 109.66 56887.86 88888.00 2018-07-23 12:52:35.412 204 11489.57 109.70 56887.91 88888.00 2018-07-23 12:52:35.912 204 11489.62 109.67 56887.96 88888.00 2018-07-23 12:52:36.412 204 11489.62 109.65 56887.95 88888.00 2018-07-23 12:52:36.912 204 11489.57 109.72 56887.98 88888.00 2018-07-23 12:52:37.412 204 11489.65 109.74 56888.03 88888.00 2018-07-23 12:52:37.912 204 11489.69 109.73 56888.05 88888.00 2018-07-23 12:52:38.412 204 11489.65 109.77 56888.07 88888.00 2018-07-23 12:52:38.912 204 11489.68 109.78 56888.09 88888.00 2018-07-23 12:52:39.412 204 11489.70 109.81 56888.08 88888.00 2018-07-23 12:52:39.912 204 11489.73 109.82 56888.07 88888.00 2018-07-23 12:52:40.412 204 11489.76 109.86 56888.07 88888.00 2018-07-23 12:52:40.912 204 11489.76 109.82 56888.08 88888.00 2018-07-23 12:52:41.412 204 11489.75 109.82 56888.17 88888.00 2018-07-23 12:52:41.912 204 11489.77 109.88 56888.16 88888.00 2018-07-23 12:52:42.412 204 11489.77 109.94 56888.14 88888.00 2018-07-23 12:52:42.912 204 11489.77 109.94 56888.15 88888.00 2018-07-23 12:52:43.412 204 11489.79 109.98 56888.14 88888.00 2018-07-23 12:52:43.912 204 11489.85 109.99 56888.22 88888.00 2018-07-23 12:52:44.412 204 11489.82 109.98 56888.27 88888.00 2018-07-23 12:52:44.912 204 11489.77 109.99 56888.28 88888.00 2018-07-23 12:52:45.412 204 11489.78 110.05 56888.24 88888.00 2018-07-23 12:52:45.912 204 11489.76 110.05 56888.24 88888.00 2018-07-23 12:52:46.412 204 11489.72 109.98 56888.34 88888.00 2018-07-23 12:52:46.912 204 11489.78 110.00 56888.34 88888.00 2018-07-23 12:52:47.412 204 11489.76 110.00 56888.30 88888.00 2018-07-23 12:52:47.912 204 11489.69 110.00 56888.31 88888.00 2018-07-23 12:52:48.412 204 11489.72 110.02 56888.36 88888.00 2018-07-23 12:52:48.912 204 11489.75 110.02 56888.31 88888.00 2018-07-23 12:52:49.412 204 11489.68 110.04 56888.31 88888.00 2018-07-23 12:52:49.912 204 11489.70 110.07 56888.34 88888.00 2018-07-23 12:52:50.412 204 11489.72 110.08 56888.35 88888.00 2018-07-23 12:52:50.912 204 11489.65 110.04 56888.40 88888.00 2018-07-23 12:52:51.412 204 11489.65 110.12 56888.39 88888.00 2018-07-23 12:52:51.912 204 11489.64 110.13 56888.35 88888.00 2018-07-23 12:52:52.412 204 11489.62 110.08 56888.30 88888.00 2018-07-23 12:52:52.912 204 11489.66 110.08 56888.23 88888.00 2018-07-23 12:52:53.412 204 11489.66 110.15 56888.24 88888.00 2018-07-23 12:52:53.912 204 11489.65 110.16 56888.25 88888.00 2018-07-23 12:52:54.412 204 11489.61 110.15 56888.23 88888.00 2018-07-23 12:52:54.912 204 11489.56 110.15 56888.21 88888.00 2018-07-23 12:52:55.412 204 11489.62 110.13 56888.16 88888.00 2018-07-23 12:52:55.912 204 11489.56 110.09 56888.15 88888.00 2018-07-23 12:52:56.412 204 11489.51 110.11 56888.09 88888.00 2018-07-23 12:52:56.912 204 11489.58 110.02 56888.08 88888.00 2018-07-23 12:52:57.412 204 11489.57 109.98 56888.04 88888.00 2018-07-23 12:52:57.912 204 11489.59 110.00 56888.05 88888.00 2018-07-23 12:52:58.412 204 11489.62 110.01 56888.05 88888.00 2018-07-23 12:52:58.912 204 11489.55 110.02 56888.03 88888.00 2018-07-23 12:52:59.412 204 11489.56 110.00 56887.97 88888.00 2018-07-23 12:52:59.912 204 11489.57 109.98 56887.86 88888.00 2018-07-23 12:53:00.412 204 11489.50 109.96 56887.84 88888.00 2018-07-23 12:53:00.912 204 11489.50 109.94 56887.82 88888.00 2018-07-23 12:53:01.412 204 11489.55 109.95 56887.85 88888.00 2018-07-23 12:53:01.912 204 11489.55 109.92 56887.85 88888.00 2018-07-23 12:53:02.912 204 11489.50 109.89 56887.85 88888.00 2018-07-23 12:53:03.412 204 11489.44 109.93 56887.80 88888.00 2018-07-23 12:53:03.912 204 11489.37 109.91 56887.77 88888.00 2018-07-23 12:53:04.412 204 11489.43 109.89 56887.73 88888.00 2018-07-23 12:53:04.912 204 11489.47 109.87 56887.69 88888.00 2018-07-23 12:53:05.412 204 11489.40 109.82 56887.63 88888.00 2018-07-23 12:53:05.912 204 11489.33 109.84 56887.57 88888.00 2018-07-23 12:53:06.412 204 11489.36 109.77 56887.56 88888.00 2018-07-23 12:53:06.912 204 11489.35 109.71 56887.56 88888.00 2018-07-23 12:53:07.412 204 11489.35 109.77 56887.52 88888.00 2018-07-23 12:53:07.912 204 11489.36 109.80 56887.48 88888.00 2018-07-23 12:53:08.412 204 11489.35 109.79 56887.48 88888.00 2018-07-23 12:53:08.912 204 11489.37 109.74 56887.52 88888.00 2018-07-23 12:53:09.412 204 11489.40 109.75 56887.54 88888.00 2018-07-23 12:53:09.912 204 11489.38 109.74 56887.50 88888.00 2018-07-23 12:53:10.412 204 11489.41 109.75 56887.53 88888.00 2018-07-23 12:53:10.912 204 11489.41 109.79 56887.54 88888.00 2018-07-23 12:53:11.412 204 11489.35 109.75 56887.57 88888.00 2018-07-23 12:53:11.912 204 11489.31 109.75 56887.57 88888.00 2018-07-23 12:53:12.412 204 11489.37 109.77 56887.58 88888.00 2018-07-23 12:53:12.912 204 11489.34 109.73 56887.58 88888.00 2018-07-23 12:53:13.412 204 11489.26 109.77 56887.53 88888.00 2018-07-23 12:53:13.912 204 11489.38 109.75 56887.58 88888.00 2018-07-23 12:53:14.412 204 11489.43 109.66 56887.65 88888.00 2018-07-23 12:53:14.912 204 11489.38 109.71 56887.64 88888.00 2018-07-23 12:53:15.412 204 11489.36 109.75 56887.64 88888.00 2018-07-23 12:53:15.912 204 11489.43 109.73 56887.63 88888.00 2018-07-23 12:53:16.412 204 11489.35 109.74 56887.60 88888.00 2018-07-23 12:53:16.912 204 11489.33 109.71 56887.65 88888.00 2018-07-23 12:53:17.412 204 11489.38 109.73 56887.73 88888.00 2018-07-23 12:53:17.912 204 11489.34 109.70 56887.66 88888.00 2018-07-23 12:53:18.412 204 11489.29 109.73 56887.66 88888.00 2018-07-23 12:53:18.912 204 11489.28 109.77 56887.66 88888.00 2018-07-23 12:53:19.412 204 11489.27 109.75 56887.70 88888.00 2018-07-23 12:53:19.912 204 11489.28 109.75 56887.72 88888.00 2018-07-23 12:53:20.412 204 11489.30 109.73 56887.78 88888.00 2018-07-23 12:53:20.912 204 11489.29 109.74 56887.78 88888.00 2018-07-23 12:53:21.412 204 11489.22 109.70 56887.77 88888.00 2018-07-23 12:53:21.912 204 11489.24 109.71 56887.76 88888.00 2018-07-23 12:53:22.412 204 11489.24 109.72 56887.76 88888.00 2018-07-23 12:53:22.912 204 11489.20 109.71 56887.78 88888.00 2018-07-23 12:53:23.412 204 11489.16 109.67 56887.80 88888.00 2018-07-23 12:53:23.912 204 11489.15 109.74 56887.92 88888.00 2018-07-23 12:53:24.412 204 11489.13 109.75 56888.01 88888.00 2018-07-23 12:53:24.912 204 11489.13 109.75 56887.93 88888.00 2018-07-23 12:53:25.412 204 11489.17 109.73 56887.91 88888.00 2018-07-23 12:53:25.912 204 11489.16 109.73 56887.92 88888.00 2018-07-23 12:53:26.412 204 11489.17 109.75 56887.95 88888.00 2018-07-23 12:53:26.912 204 11489.16 109.73 56887.88 88888.00 2018-07-23 12:53:27.412 204 11489.13 109.70 56887.89 88888.00 2018-07-23 12:53:27.912 204 11489.10 109.73 56887.96 88888.00 2018-07-23 12:53:28.412 204 11489.15 109.77 56887.99 88888.00 2018-07-23 12:53:28.912 204 11489.07 109.81 56888.02 88888.00 2018-07-23 12:53:29.412 204 11488.96 109.79 56888.01 88888.00 2018-07-23 12:53:29.912 204 11488.99 109.79 56887.99 88888.00 2018-07-23 12:53:30.412 204 11489.02 109.75 56888.02 88888.00 2018-07-23 12:53:30.912 204 11488.99 109.75 56888.03 88888.00 2018-07-23 12:53:31.412 204 11489.01 109.77 56887.96 88888.00 2018-07-23 12:53:31.912 204 11489.02 109.71 56887.98 88888.00 2018-07-23 12:53:32.412 204 11489.02 109.72 56888.04 88888.00 2018-07-23 12:53:32.912 204 11489.01 109.78 56888.04 88888.00 2018-07-23 12:53:33.412 204 11488.99 109.71 56887.99 88888.00 2018-07-23 12:53:33.912 204 11488.97 109.70 56888.02 88888.00 2018-07-23 12:53:34.412 204 11488.92 109.71 56888.03 88888.00 2018-07-23 12:53:34.912 204 11488.96 109.66 56888.01 88888.00 2018-07-23 12:53:35.412 204 11488.89 109.67 56887.99 88888.00 2018-07-23 12:53:35.912 204 11488.88 109.72 56888.02 88888.00 2018-07-23 12:53:36.412 204 11488.86 109.71 56887.98 88888.00 2018-07-23 12:53:36.912 204 11488.85 109.67 56887.95 88888.00 2018-07-23 12:53:37.412 204 11488.86 109.64 56887.91 88888.00 2018-07-23 12:53:37.912 204 11488.87 109.64 56887.95 88888.00 2018-07-23 12:53:38.412 204 11488.86 109.66 56887.95 88888.00 2018-07-23 12:53:38.912 204 11488.82 109.65 56887.93 88888.00 2018-07-23 12:53:39.412 204 11488.81 109.65 56887.92 88888.00 2018-07-23 12:53:39.912 204 11488.80 109.60 56887.89 88888.00 2018-07-23 12:53:40.412 204 11488.79 109.59 56887.88 88888.00 2018-07-23 12:53:40.912 204 11488.81 109.59 56887.85 88888.00 2018-07-23 12:53:41.412 204 11488.85 109.61 56887.83 88888.00 2018-07-23 12:53:41.912 204 11488.86 109.61 56887.82 88888.00 2018-07-23 12:53:42.412 204 11488.83 109.59 56887.83 88888.00 2018-07-23 12:53:42.912 204 11488.87 109.59 56887.82 88888.00 2018-07-23 12:53:43.412 204 11488.80 109.52 56887.76 88888.00 2018-07-23 12:53:43.912 204 11488.82 109.58 56887.79 88888.00 2018-07-23 12:53:44.412 204 11488.83 109.60 56887.79 88888.00 2018-07-23 12:53:44.912 204 11488.73 109.59 56887.80 88888.00 2018-07-23 12:53:45.412 204 11488.76 109.62 56887.85 88888.00 2018-07-23 12:53:45.912 204 11488.78 109.65 56887.84 88888.00 2018-07-23 12:53:46.412 204 11488.73 109.62 56887.85 88888.00 2018-07-23 12:53:46.912 204 11488.76 109.65 56887.86 88888.00 2018-07-23 12:53:47.912 204 11488.79 109.61 56887.91 88888.00 2018-07-23 12:53:48.412 204 11488.75 109.60 56887.93 88888.00 2018-07-23 12:53:48.912 204 11488.78 109.57 56887.90 88888.00 2018-07-23 12:53:49.412 204 11488.80 109.59 56887.92 88888.00 2018-07-23 12:53:49.912 204 11488.72 109.59 56887.96 88888.00 2018-07-23 12:53:50.412 204 11488.69 109.64 56887.97 88888.00 2018-07-23 12:53:50.912 204 11488.72 109.66 56887.98 88888.00 2018-07-23 12:53:51.412 204 11488.73 109.61 56887.96 88888.00 2018-07-23 12:53:51.912 204 11488.80 109.65 56888.03 88888.00 2018-07-23 12:53:52.412 204 11488.79 109.61 56888.04 88888.00 2018-07-23 12:53:52.913 204 11488.76 109.59 56888.10 88888.00 2018-07-23 12:53:53.413 204 11488.75 109.62 56888.07 88888.00 2018-07-23 12:53:53.913 204 11488.83 109.65 56887.99 88888.00 2018-07-23 12:53:54.413 204 11488.86 109.64 56887.95 88888.00 2018-07-23 12:53:54.913 204 11488.81 109.66 56887.95 88888.00 2018-07-23 12:53:55.413 204 11488.87 109.68 56888.03 88888.00 2018-07-23 12:53:55.913 204 11488.87 109.67 56888.05 88888.00 2018-07-23 12:53:56.413 204 11488.86 109.66 56888.04 88888.00 2018-07-23 12:53:56.913 204 11488.89 109.65 56888.07 88888.00 2018-07-23 12:53:57.413 204 11488.93 109.67 56888.09 88888.00 2018-07-23 12:53:57.913 204 11488.88 109.68 56888.07 88888.00 2018-07-23 12:53:58.413 204 11488.92 109.65 56888.02 88888.00 2018-07-23 12:53:58.913 204 11488.97 109.65 56888.02 88888.00 2018-07-23 12:53:59.413 204 11488.93 109.64 56887.98 88888.00 2018-07-23 12:53:59.913 204 11489.01 109.65 56888.02 88888.00 2018-07-23 12:54:00.413 204 11489.06 109.60 56887.96 88888.00 2018-07-23 12:54:00.913 204 11488.97 109.59 56887.86 88888.00 2018-07-23 12:54:01.413 204 11489.06 109.59 56887.84 88888.00 2018-07-23 12:54:01.913 204 11489.09 109.65 56887.88 88888.00 2018-07-23 12:54:02.413 204 11489.03 109.68 56887.86 88888.00 2018-07-23 12:54:02.913 204 11489.02 109.68 56887.83 88888.00 2018-07-23 12:54:03.413 204 11489.09 109.67 56887.73 88888.00 2018-07-23 12:54:03.913 204 11489.08 109.64 56887.72 88888.00 2018-07-23 12:54:04.413 204 11489.07 109.64 56887.78 88888.00 2018-07-23 12:54:04.913 204 11489.06 109.62 56887.76 88888.00 2018-07-23 12:54:05.913 204 11488.96 109.50 56887.73 88888.00 2018-07-23 12:54:06.413 204 11489.06 109.52 56887.70 88888.00 2018-07-23 12:54:06.913 204 11489.09 109.46 56887.69 88888.00 2018-07-23 12:54:07.413 204 11489.02 109.47 56887.67 88888.00 2018-07-23 12:54:07.913 204 11489.08 109.48 56887.71 88888.00 2018-07-23 12:54:08.413 204 11489.09 109.50 56887.70 88888.00 2018-07-23 12:54:08.913 204 11489.03 109.51 56887.65 88888.00 2018-07-23 12:54:09.413 204 11489.03 109.47 56887.66 88888.00 2018-07-23 12:54:09.913 204 11489.03 109.44 56887.66 88888.00 2018-07-23 12:54:10.413 204 11488.99 109.41 56887.66 88888.00 2018-07-23 12:54:10.913 204 11489.04 109.48 56887.64 88888.00 2018-07-23 12:54:11.413 204 11489.10 109.51 56887.60 88888.00 2018-07-23 12:54:11.913 204 11489.03 109.45 56887.58 88888.00 2018-07-23 12:54:12.413 204 11489.00 109.44 56887.62 88888.00 2018-07-23 12:54:12.913 204 11488.94 109.46 56887.60 88888.00 2018-07-23 12:54:13.413 204 11488.93 109.45 56887.63 88888.00 2018-07-23 12:54:13.913 204 11488.89 109.45 56887.71 88888.00 2018-07-23 12:54:14.413 204 11488.94 109.40 56887.70 88888.00 2018-07-23 12:54:14.913 204 11488.93 109.40 56887.65 88888.00 2018-07-23 12:54:15.413 204 11488.83 109.44 56887.62 88888.00 2018-07-23 12:54:15.913 204 11488.89 109.46 56887.60 88888.00 2018-07-23 12:54:16.413 204 11488.86 109.46 56887.56 88888.00 2018-07-23 12:54:16.913 204 11488.79 109.45 56887.53 88888.00 2018-07-23 12:54:17.413 204 11488.85 109.41 56887.58 88888.00 2018-07-23 12:54:17.913 204 11488.89 109.46 56887.64 88888.00 2018-07-23 12:54:18.413 204 11488.87 109.44 56887.60 88888.00 2018-07-23 12:54:18.913 204 11488.87 109.41 56887.60 88888.00 2018-07-23 12:54:19.413 204 11488.90 109.36 56887.56 88888.00 2018-07-23 12:54:19.913 204 11488.93 109.34 56887.47 88888.00 2018-07-23 12:54:20.413 204 11488.96 109.33 56887.47 88888.00 2018-07-23 12:54:20.913 204 11488.97 109.31 56887.47 88888.00 2018-07-23 12:54:21.413 204 11488.96 109.32 56887.51 88888.00 2018-07-23 12:54:21.913 204 11488.99 109.34 56887.48 88888.00 2018-07-23 12:54:22.413 204 11489.06 109.31 56887.47 88888.00 2018-07-23 12:54:22.913 204 11489.06 109.23 56887.45 88888.00 2018-07-23 12:54:23.413 204 11489.03 109.21 56887.46 88888.00 2018-07-23 12:54:23.913 204 11489.04 109.19 56887.46 88888.00 2018-07-23 12:54:24.413 204 11489.13 109.16 56887.37 88888.00 2018-07-23 12:54:24.913 204 11489.13 109.10 56887.27 88888.00 2018-07-23 12:54:25.413 204 11489.22 109.11 56887.22 88888.00 2018-07-23 12:54:25.913 204 11489.28 109.12 56887.19 88888.00 2018-07-23 12:54:26.413 204 11489.26 109.12 56887.19 88888.00 2018-07-23 12:54:26.913 204 11489.22 109.14 56887.18 88888.00 2018-07-23 12:54:27.413 204 11489.29 109.17 56887.24 88888.00 2018-07-23 12:54:27.913 204 11489.24 109.18 56887.24 88888.00 2018-07-23 12:54:28.413 204 11489.29 109.16 56887.18 88888.00 2018-07-23 12:54:29.413 204 11489.31 109.14 56887.14 88888.00 2018-07-23 12:54:29.913 204 11489.33 109.14 56887.18 88888.00 2018-07-23 12:54:30.413 204 11489.36 109.16 56887.21 88888.00 2018-07-23 12:54:30.913 204 11489.29 109.10 56887.19 88888.00 2018-07-23 12:54:31.413 204 11489.24 109.05 56887.18 88888.00 2018-07-23 12:54:31.913 204 11489.31 109.07 56887.09 88888.00 2018-07-23 12:54:32.413 204 11489.34 109.03 56887.02 88888.00 2018-07-23 12:54:32.913 204 11489.33 109.03 56887.03 88888.00 2018-07-23 12:54:33.413 204 11489.37 108.97 56886.98 88888.00 2018-07-23 12:54:33.913 204 11489.33 108.94 56886.98 88888.00 2018-07-23 12:54:34.413 204 11489.35 108.97 56886.96 88888.00 2018-07-23 12:54:34.913 204 11489.35 108.91 56886.94 88888.00 2018-07-23 12:54:35.413 204 11489.31 108.92 56886.86 88888.00 2018-07-23 12:54:35.913 204 11489.27 108.89 56886.87 88888.00 2018-07-23 12:54:36.413 204 11489.30 108.85 56886.90 88888.00 2018-07-23 12:54:36.913 204 11489.37 108.80 56886.89 88888.00 2018-07-23 12:54:37.413 204 11489.29 108.77 56886.85 88888.00 2018-07-23 12:54:37.913 204 11489.29 108.78 56886.85 88888.00 2018-07-23 12:54:38.413 204 11489.30 108.73 56886.86 88888.00 2018-07-23 12:54:38.913 204 11489.24 108.72 56886.88 88888.00 2018-07-23 12:54:39.413 204 11489.23 108.75 56886.87 88888.00 2018-07-23 12:54:39.913 204 11489.31 108.75 56886.87 88888.00 2018-07-23 12:54:40.413 204 11489.29 108.73 56886.90 88888.00 2018-07-23 12:54:40.913 204 11489.23 108.71 56886.89 88888.00 2018-07-23 12:54:41.413 204 11489.26 108.73 56886.83 88888.00 2018-07-23 12:54:41.913 204 11489.20 108.70 56886.88 88888.00 2018-07-23 12:54:42.413 204 11489.15 108.66 56886.88 88888.00 2018-07-23 12:54:42.913 204 11489.14 108.68 56886.89 88888.00 2018-07-23 12:54:43.413 204 11489.14 108.68 56886.87 88888.00 2018-07-23 12:54:43.913 204 11489.08 108.65 56886.87 88888.00 2018-07-23 12:54:44.413 204 11489.10 108.69 56886.90 88888.00 2018-07-23 12:54:44.913 204 11489.13 108.66 56886.89 88888.00 2018-07-23 12:54:45.413 204 11489.07 108.65 56886.90 88888.00 2018-07-23 12:54:45.913 204 11489.04 108.64 56886.95 88888.00 2018-07-23 12:54:46.413 204 11489.09 108.64 56886.92 88888.00 2018-07-23 12:54:46.913 204 11489.08 108.60 56886.82 88888.00 2018-07-23 12:54:47.413 204 11489.04 108.63 56886.87 88888.00 2018-07-23 12:54:47.913 204 11489.10 108.65 56886.90 88888.00 2018-07-23 12:54:48.413 204 11489.03 108.60 56886.92 88888.00 2018-07-23 12:54:48.913 204 11489.02 108.59 56886.90 88888.00 2018-07-23 12:54:49.413 204 11489.01 108.63 56886.90 88888.00 2018-07-23 12:54:49.913 204 11488.97 108.63 56886.89 88888.00 2018-07-23 12:54:50.413 204 11488.96 108.64 56886.83 88888.00 2018-07-23 12:54:50.913 204 11489.01 108.60 56886.83 88888.00 2018-07-23 12:54:51.413 204 11488.99 108.62 56886.90 88888.00 2018-07-23 12:54:51.913 204 11488.93 108.57 56886.89 88888.00 2018-07-23 12:54:52.413 204 11489.00 108.60 56886.82 88888.00 2018-07-23 12:54:52.913 204 11489.02 108.58 56886.83 88888.00 2018-07-23 12:54:53.413 204 11489.00 108.60 56886.82 88888.00 2018-07-23 12:54:53.913 204 11489.00 108.62 56886.79 88888.00 2018-07-23 12:54:54.413 204 11489.01 108.62 56886.80 88888.00 2018-07-23 12:54:54.913 204 11488.97 108.60 56886.79 88888.00 2018-07-23 12:54:55.413 204 11488.97 108.59 56886.79 88888.00 2018-07-23 12:54:55.913 204 11489.00 108.63 56886.79 88888.00 2018-07-23 12:54:56.413 204 11488.99 108.62 56886.79 88888.00 2018-07-23 12:54:56.913 204 11488.96 108.60 56886.83 88888.00 2018-07-23 12:54:57.413 204 11488.93 108.62 56886.80 88888.00 2018-07-23 12:54:57.913 204 11488.92 108.59 56886.73 88888.00 2018-07-23 12:54:58.413 204 11488.94 108.59 56886.75 88888.00 2018-07-23 12:54:58.913 204 11488.99 108.63 56886.75 88888.00 2018-07-23 12:54:59.413 204 11489.03 108.59 56886.77 88888.00 2018-07-23 12:54:59.913 204 11488.97 108.58 56886.85 88888.00 2018-07-23 12:55:00.913 204 11488.96 108.57 56886.76 88888.00 2018-07-23 12:55:01.413 204 11488.96 108.56 56886.83 88888.00 2018-07-23 12:55:01.913 204 11488.99 108.55 56886.81 88888.00 2018-07-23 12:55:02.413 204 11489.04 108.56 56886.74 88888.00 2018-07-23 12:55:02.913 204 11489.01 108.51 56886.66 88888.00 2018-07-23 12:55:03.413 204 11489.02 108.49 56886.58 88888.00 2018-07-23 12:55:03.913 204 11489.06 108.50 56886.63 88888.00 2018-07-23 12:55:04.413 204 11489.02 108.50 56886.64 88888.00 2018-07-23 12:55:04.913 204 11489.06 108.55 56886.62 88888.00 2018-07-23 12:55:05.413 204 11489.09 108.53 56886.62 88888.00 2018-07-23 12:55:05.913 204 11489.13 108.51 56886.63 88888.00 2018-07-23 12:55:06.413 204 11489.08 108.50 56886.69 88888.00 2018-07-23 12:55:06.913 204 11489.15 108.45 56886.67 88888.00 2018-07-23 12:55:07.413 204 11489.16 108.41 56886.66 88888.00 2018-07-23 12:55:07.913 204 11489.18 108.42 56886.67 88888.00 2018-07-23 12:55:08.413 204 11489.24 108.44 56886.64 88888.00 2018-07-23 12:55:08.913 204 11489.27 108.43 56886.62 88888.00 2018-07-23 12:55:09.413 204 11489.20 108.43 56886.64 88888.00 2018-07-23 12:55:09.913 204 11489.21 108.48 56886.68 88888.00 2018-07-23 12:55:10.413 204 11489.28 108.46 56886.71 88888.00 2018-07-23 12:55:10.913 204 11489.22 108.46 56886.79 88888.00 2018-07-23 12:55:11.413 204 11489.27 108.51 56886.79 88888.00 2018-07-23 12:55:11.913 204 11489.28 108.53 56886.81 88888.00 2018-07-23 12:55:12.413 204 11489.24 108.56 56886.80 88888.00 2018-07-23 12:55:12.913 204 11489.24 108.58 56886.85 88888.00 2018-07-23 12:55:13.413 204 11489.29 108.58 56886.85 88888.00 2018-07-23 12:55:13.913 204 11489.23 108.55 56886.87 88888.00 2018-07-23 12:55:14.413 204 11489.22 108.55 56886.89 88888.00 2018-07-23 12:55:14.913 204 11489.26 108.57 56886.90 88888.00 2018-07-23 12:55:15.413 204 11489.27 108.58 56886.93 88888.00 2018-07-23 12:55:15.913 204 11489.20 108.59 56886.98 88888.00 2018-07-23 12:55:16.413 204 11489.20 108.64 56886.99 88888.00 2018-07-23 12:55:16.913 204 11489.23 108.70 56886.98 88888.00 2018-07-23 12:55:17.413 204 11489.23 108.70 56887.02 88888.00 2018-07-23 12:55:17.913 204 11489.23 108.68 56887.03 88888.00 2018-07-23 12:55:18.413 204 11489.26 108.65 56887.03 88888.00 2018-07-23 12:55:18.913 204 11489.22 108.66 56887.05 88888.00 2018-07-23 12:55:19.413 204 11489.23 108.68 56887.12 88888.00 2018-07-23 12:55:19.913 204 11489.26 108.69 56887.16 88888.00 2018-07-23 12:55:20.413 204 11489.22 108.71 56887.14 88888.00 2018-07-23 12:55:20.913 204 11489.23 108.75 56887.19 88888.00 2018-07-23 12:55:21.413 204 11489.28 108.77 56887.15 88888.00 2018-07-23 12:55:21.913 204 11489.24 108.75 56887.20 88888.00 2018-07-23 12:55:22.413 204 11489.21 108.75 56887.28 88888.00 2018-07-23 12:55:22.913 204 11489.26 108.77 56887.32 88888.00 2018-07-23 12:55:23.413 204 11489.26 108.78 56887.33 88888.00 2018-07-23 12:55:23.913 204 11489.24 108.84 56887.31 88888.00 2018-07-23 12:55:24.413 204 11489.27 108.87 56887.33 88888.00 2018-07-23 12:55:24.913 204 11489.29 108.86 56887.43 88888.00 2018-07-23 12:55:25.413 204 11489.23 108.84 56887.47 88888.00 2018-07-23 12:55:25.913 204 11489.28 108.85 56887.47 88888.00 2018-07-23 12:55:26.413 204 11489.28 108.83 56887.47 88888.00 2018-07-23 12:55:26.913 204 11489.22 108.86 56887.54 88888.00 2018-07-23 12:55:27.413 204 11489.24 108.92 56887.60 88888.00 2018-07-23 12:55:27.913 204 11489.27 108.90 56887.67 88888.00 2018-07-23 12:55:28.404 204 11489.26 108.92 56887.66 88888.00 2018-07-23 12:55:28.904 204 11489.27 109.00 56887.67 88888.00 2018-07-23 12:55:29.404 204 11489.28 108.99 56887.73 88888.00 2018-07-23 12:55:29.904 204 11489.21 108.98 56887.76 88888.00 2018-07-23 12:55:30.404 204 11489.20 108.97 56887.82 88888.00 2018-07-23 12:55:30.904 204 11489.22 108.94 56887.84 88888.00 2018-07-23 12:55:31.404 204 11489.20 108.98 56887.88 88888.00 2018-07-23 12:55:31.904 204 11489.20 109.02 56887.88 88888.00 2018-07-23 12:55:32.404 204 11489.24 109.03 56887.83 88888.00 2018-07-23 12:55:32.904 204 11489.30 108.99 56887.83 88888.00 2018-07-23 12:55:33.404 204 11489.26 109.00 56887.90 88888.00 2018-07-23 12:55:33.904 204 11489.34 109.02 56887.91 88888.00 2018-07-23 12:55:34.404 204 11489.40 109.05 56887.86 88888.00 2018-07-23 12:55:34.904 204 11489.34 108.97 56887.84 88888.00 2018-07-23 12:55:35.404 204 11489.34 109.04 56887.83 88888.00 2018-07-23 12:55:35.904 204 11489.40 109.06 56887.88 88888.00 2018-07-23 12:55:36.404 204 11489.31 109.06 56887.92 88888.00 2018-07-23 12:55:36.904 204 11489.36 109.05 56887.91 88888.00 2018-07-23 12:55:37.404 204 11489.41 109.03 56887.86 88888.00 2018-07-23 12:55:37.904 204 11489.38 109.00 56887.89 88888.00 2018-07-23 12:55:38.404 204 11489.41 109.06 56887.85 88888.00 2018-07-23 12:55:38.904 204 11489.47 109.09 56887.84 88888.00 2018-07-23 12:55:39.404 204 11489.45 109.07 56887.85 88888.00 2018-07-23 12:55:39.904 204 11489.41 109.05 56887.92 88888.00 2018-07-23 12:55:40.404 204 11489.55 109.12 56887.97 88888.00 2018-07-23 12:55:40.904 204 11489.51 109.17 56887.91 88888.00 2018-07-23 12:55:41.404 204 11489.48 109.13 56887.86 88888.00 2018-07-23 12:55:41.904 204 11489.49 109.14 56887.89 88888.00 2018-07-23 12:55:42.404 204 11489.58 109.09 56887.90 88888.00 2018-07-23 12:55:42.904 204 11489.52 109.07 56887.88 88888.00 2018-07-23 12:55:43.404 204 11489.58 109.10 56887.84 88888.00 2018-07-23 12:55:43.904 204 11489.65 109.13 56887.85 88888.00 2018-07-23 12:55:44.404 204 11489.64 109.12 56887.83 88888.00 2018-07-23 12:55:44.904 204 11489.69 109.11 56887.80 88888.00 2018-07-23 12:55:45.404 204 11489.70 109.10 56887.76 88888.00 2018-07-23 12:55:45.904 204 11489.70 109.11 56887.76 88888.00 2018-07-23 12:55:46.404 204 11489.69 109.18 56887.73 88888.00 2018-07-23 12:55:46.904 204 11489.72 109.16 56887.71 88888.00 2018-07-23 12:55:47.404 204 11489.73 109.09 56887.72 88888.00 2018-07-23 12:55:47.904 204 11489.69 109.11 56887.73 88888.00 2018-07-23 12:55:48.404 204 11489.75 109.16 56887.75 88888.00 2018-07-23 12:55:48.904 204 11489.72 109.19 56887.75 88888.00 2018-07-23 12:55:49.404 204 11489.69 109.21 56887.76 88888.00 2018-07-23 12:55:49.904 204 11489.75 109.20 56887.73 88888.00 2018-07-23 12:55:50.404 204 11489.79 109.12 56887.70 88888.00 2018-07-23 12:55:50.904 204 11489.80 109.14 56887.67 88888.00 2018-07-23 12:55:51.404 204 11489.84 109.21 56887.65 88888.00 2018-07-23 12:55:51.904 204 11489.91 109.20 56887.63 88888.00 2018-07-23 12:55:52.404 204 11489.83 109.12 56887.60 88888.00 2018-07-23 12:55:52.904 204 11489.78 109.12 56887.60 88888.00 2018-07-23 12:55:53.404 204 11489.84 109.16 56887.63 88888.00 2018-07-23 12:55:53.904 204 11489.80 109.13 56887.63 88888.00 2018-07-23 12:55:54.404 204 11489.76 109.14 56887.64 88888.00 2018-07-23 12:55:54.904 204 11489.82 109.11 56887.66 88888.00 2018-07-23 12:55:55.404 204 11489.76 109.10 56887.69 88888.00 2018-07-23 12:55:55.904 204 11489.70 109.16 56887.64 88888.00 2018-07-23 12:55:56.404 204 11489.73 109.16 56887.59 88888.00 2018-07-23 12:55:56.904 204 11489.70 109.14 56887.66 88888.00 2018-07-23 12:55:57.404 204 11489.65 109.14 56887.66 88888.00 2018-07-23 12:55:57.904 204 11489.68 109.17 56887.71 88888.00 2018-07-23 12:55:58.404 204 11489.63 109.16 56887.75 88888.00 2018-07-23 12:55:58.904 204 11489.63 109.16 56887.77 88888.00 2018-07-23 12:55:59.404 204 11489.66 109.18 56887.76 88888.00 2018-07-23 12:55:59.904 204 11489.71 109.16 56887.75 88888.00 2018-07-23 12:56:00.404 204 11489.65 109.13 56887.73 88888.00 2018-07-23 12:56:00.904 204 11489.56 109.13 56887.71 88888.00 2018-07-23 12:56:01.404 204 11489.58 109.14 56887.72 88888.00 2018-07-23 12:56:01.904 204 11489.51 109.13 56887.72 88888.00 2018-07-23 12:56:02.404 204 11489.44 109.12 56887.70 88888.00 2018-07-23 12:56:02.904 204 11489.52 109.12 56887.72 88888.00 2018-07-23 12:56:03.404 204 11489.49 109.06 56887.66 88888.00 2018-07-23 12:56:03.904 204 11489.41 109.10 56887.71 88888.00 2018-07-23 12:56:04.404 204 11489.42 109.10 56887.70 88888.00 2018-07-23 12:56:04.904 204 11489.42 109.09 56887.66 88888.00 2018-07-23 12:56:05.404 204 11489.37 109.06 56887.66 88888.00 2018-07-23 12:56:05.904 204 11489.44 109.06 56887.62 88888.00 2018-07-23 12:56:06.404 204 11489.44 109.02 56887.58 88888.00 2018-07-23 12:56:06.904 204 11489.41 109.03 56887.65 88888.00 2018-07-23 12:56:07.404 204 11489.43 109.07 56887.69 88888.00 2018-07-23 12:56:07.904 204 11489.45 109.03 56887.66 88888.00 2018-07-23 12:56:08.404 204 11489.43 108.98 56887.66 88888.00 2018-07-23 12:56:08.904 204 11489.36 108.97 56887.70 88888.00 2018-07-23 12:56:09.404 204 11489.38 108.96 56887.65 88888.00 2018-07-23 12:56:09.904 204 11489.36 108.97 56887.63 88888.00 2018-07-23 12:56:10.404 204 11489.38 108.96 56887.69 88888.00 2018-07-23 12:56:10.904 204 11489.44 108.94 56887.66 88888.00 2018-07-23 12:56:11.404 204 11489.40 108.93 56887.63 88888.00 2018-07-23 12:56:11.904 204 11489.35 108.94 56887.62 88888.00 2018-07-23 12:56:12.404 204 11489.43 108.99 56887.59 88888.00 2018-07-23 12:56:12.904 204 11489.43 108.96 56887.54 88888.00 2018-07-23 12:56:13.404 204 11489.35 108.93 56887.58 88888.00 2018-07-23 12:56:13.904 204 11489.40 108.97 56887.62 88888.00 2018-07-23 12:56:14.404 204 11489.37 108.97 56887.60 88888.00 2018-07-23 12:56:14.904 204 11489.34 108.97 56887.62 88888.00 2018-07-23 12:56:15.404 204 11489.37 108.93 56887.64 88888.00 2018-07-23 12:56:15.904 204 11489.40 108.92 56887.63 88888.00 2018-07-23 12:56:16.404 204 11489.35 108.92 56887.59 88888.00 2018-07-23 12:56:16.904 204 11489.41 108.92 56887.70 88888.00 2018-07-23 12:56:17.404 204 11489.42 108.87 56887.73 88888.00 2018-07-23 12:56:17.904 204 11489.34 108.89 56887.70 88888.00 2018-07-23 12:56:18.404 204 11489.30 108.86 56887.72 88888.00 2018-07-23 12:56:18.904 204 11489.36 108.84 56887.69 88888.00 2018-07-23 12:56:19.404 204 11489.31 108.89 56887.72 88888.00 2018-07-23 12:56:19.904 204 11489.29 108.96 56887.79 88888.00 2018-07-23 12:56:20.404 204 11489.33 108.92 56887.83 88888.00 2018-07-23 12:56:20.904 204 11489.31 108.84 56887.79 88888.00 2018-07-23 12:56:21.404 204 11489.27 108.86 56887.78 88888.00 2018-07-23 12:56:21.904 204 11489.31 108.87 56887.83 88888.00 2018-07-23 12:56:22.404 204 11489.30 108.93 56887.78 88888.00 2018-07-23 12:56:22.904 204 11489.27 108.92 56887.80 88888.00 2018-07-23 12:56:23.904 204 11489.30 108.91 56887.82 88888.00 2018-07-23 12:56:24.404 204 11489.23 108.91 56887.82 88888.00 2018-07-23 12:56:24.904 204 11489.24 108.94 56887.85 88888.00 2018-07-23 12:56:25.404 204 11489.27 108.90 56887.88 88888.00 2018-07-23 12:56:25.904 204 11489.17 108.91 56887.92 88888.00 2018-07-23 12:56:26.404 204 11489.17 108.96 56887.96 88888.00 2018-07-23 12:56:26.904 204 11489.24 108.93 56887.86 88888.00 2018-07-23 12:56:27.404 204 11489.21 108.91 56887.90 88888.00 2018-07-23 12:56:27.904 204 11489.16 108.97 56887.92 88888.00 2018-07-23 12:56:28.404 204 11489.14 108.93 56888.02 88888.00 2018-07-23 12:56:28.904 204 11489.06 108.85 56888.02 88888.00 2018-07-23 12:56:29.404 204 11489.03 108.87 56888.02 88888.00 2018-07-23 12:56:29.904 204 11489.08 108.85 56887.99 88888.00 2018-07-23 12:56:30.404 204 11489.08 108.86 56888.03 88888.00 2018-07-23 12:56:30.904 204 11489.07 108.85 56887.98 88888.00 2018-07-23 12:56:31.404 204 11489.11 108.89 56887.93 88888.00 2018-07-23 12:56:31.904 204 11489.06 108.89 56887.97 88888.00 2018-07-23 12:56:32.404 204 11488.95 108.89 56887.99 88888.00 2018-07-23 12:56:32.904 204 11489.02 108.84 56888.01 88888.00 2018-07-23 12:56:33.904 204 11489.07 108.87 56887.96 88888.00 2018-07-23 12:56:34.404 204 11489.07 108.90 56887.99 88888.00 2018-07-23 12:56:34.904 204 11489.03 108.90 56887.99 88888.00 2018-07-23 12:56:35.404 204 11488.97 108.92 56888.02 88888.00 2018-07-23 12:56:35.904 204 11489.02 108.97 56888.04 88888.00 2018-07-23 12:56:36.404 204 11489.03 108.87 56888.05 88888.00 2018-07-23 12:56:36.904 204 11489.00 108.82 56888.07 88888.00 2018-07-23 12:56:37.404 204 11489.06 108.86 56888.09 88888.00 2018-07-23 12:56:37.904 204 11489.13 108.91 56888.09 88888.00 2018-07-23 12:56:38.404 204 11489.09 108.90 56888.03 88888.00 2018-07-23 12:56:38.904 204 11489.06 108.92 56888.05 88888.00 2018-07-23 12:56:39.404 204 11489.13 108.98 56888.07 88888.00 2018-07-23 12:56:39.904 204 11489.07 108.96 56888.02 88888.00 2018-07-23 12:56:40.404 204 11489.04 108.99 56888.02 88888.00 2018-07-23 12:56:40.904 204 11489.07 108.97 56888.07 88888.00 2018-07-23 12:56:41.404 204 11489.10 108.98 56888.02 88888.00 2018-07-23 12:56:41.904 204 11489.06 109.00 56887.98 88888.00 2018-07-23 12:56:42.404 204 11489.04 109.05 56887.98 88888.00 2018-07-23 12:56:42.904 204 11489.10 108.98 56887.96 88888.00 2018-07-23 12:56:43.404 204 11489.09 108.96 56887.95 88888.00 2018-07-23 12:56:43.904 204 11489.07 108.96 56887.90 88888.00 2018-07-23 12:56:44.404 204 11489.15 108.96 56887.93 88888.00 2018-07-23 12:56:44.904 204 11489.15 108.98 56887.98 88888.00 2018-07-23 12:56:45.404 204 11489.16 108.98 56888.03 88888.00 2018-07-23 12:56:45.904 204 11489.18 108.97 56888.04 88888.00 2018-07-23 12:56:46.404 204 11489.16 108.93 56888.01 88888.00 2018-07-23 12:56:46.904 204 11489.16 108.92 56888.05 88888.00 2018-07-23 12:56:47.404 204 11489.22 108.93 56888.08 88888.00 2018-07-23 12:56:47.904 204 11489.20 108.87 56888.02 88888.00 2018-07-23 12:56:48.404 204 11489.21 108.90 56888.01 88888.00 2018-07-23 12:56:48.904 204 11489.28 108.90 56887.97 88888.00 2018-07-23 12:56:49.404 204 11489.27 108.80 56887.93 88888.00 2018-07-23 12:56:49.904 204 11489.16 108.80 56887.99 88888.00 2018-07-23 12:56:50.404 204 11489.17 108.86 56887.97 88888.00 2018-07-23 12:56:50.904 204 11489.23 108.82 56887.93 88888.00 2018-07-23 12:56:51.404 204 11489.24 108.78 56887.90 88888.00 2018-07-23 12:56:51.904 204 11489.22 108.84 56887.89 88888.00 2018-07-23 12:56:52.404 204 11489.29 108.85 56887.91 88888.00 2018-07-23 12:56:52.904 204 11489.24 108.86 56887.91 88888.00 2018-07-23 12:56:53.404 204 11489.27 108.89 56887.95 88888.00 2018-07-23 12:56:53.904 204 11489.27 108.80 56887.93 88888.00 2018-07-23 12:56:54.404 204 11489.23 108.78 56887.90 88888.00 2018-07-23 12:56:54.904 204 11489.22 108.80 56887.90 88888.00 2018-07-23 12:56:55.404 204 11489.29 108.77 56887.88 88888.00 2018-07-23 12:56:55.904 204 11489.29 108.72 56887.88 88888.00 2018-07-23 12:56:56.404 204 11489.28 108.72 56887.82 88888.00 2018-07-23 12:56:56.904 204 11489.29 108.73 56887.78 88888.00 2018-07-23 12:56:57.404 204 11489.22 108.66 56887.82 88888.00 2018-07-23 12:56:57.904 204 11489.26 108.73 56887.82 88888.00 2018-07-23 12:56:58.404 204 11489.30 108.76 56887.82 88888.00 2018-07-23 12:56:58.904 204 11489.28 108.79 56887.78 88888.00 2018-07-23 12:56:59.404 204 11489.26 108.82 56887.77 88888.00 2018-07-23 12:56:59.904 204 11489.30 108.75 56887.76 88888.00 2018-07-23 12:57:00.404 204 11489.31 108.76 56887.71 88888.00 2018-07-23 12:57:00.904 204 11489.26 108.75 56887.71 88888.00 2018-07-23 12:57:01.404 204 11489.34 108.75 56887.69 88888.00 2018-07-23 12:57:01.904 204 11489.37 108.77 56887.63 88888.00 2018-07-23 12:57:02.404 204 11489.28 108.77 56887.56 88888.00 2018-07-23 12:57:02.904 204 11489.30 108.77 56887.54 88888.00 2018-07-23 12:57:03.404 204 11489.41 108.75 56887.60 88888.00 2018-07-23 12:57:03.904 204 11489.44 108.73 56887.59 88888.00 2018-07-23 12:57:04.404 204 11489.40 108.77 56887.59 88888.00 2018-07-23 12:57:05.404 204 11489.40 108.68 56887.47 88888.00 2018-07-23 12:57:05.904 204 11489.47 108.66 56887.47 88888.00 2018-07-23 12:57:06.404 204 11489.50 108.63 56887.41 88888.00 2018-07-23 12:57:06.904 204 11489.48 108.63 56887.48 88888.00 2018-07-23 12:57:07.404 204 11489.45 108.68 56887.51 88888.00 2018-07-23 12:57:07.904 204 11489.51 108.66 56887.56 88888.00 2018-07-23 12:57:08.404 204 11489.52 108.63 56887.53 88888.00 2018-07-23 12:57:08.904 204 11489.50 108.65 56887.50 88888.00 2018-07-23 12:57:09.404 204 11489.58 108.68 56887.47 88888.00 2018-07-23 12:57:09.904 204 11489.62 108.71 56887.48 88888.00 2018-07-23 12:57:10.405 204 11489.62 108.73 56887.51 88888.00 2018-07-23 12:57:10.905 204 11489.65 108.75 56887.52 88888.00 2018-07-23 12:57:11.405 204 11489.65 108.76 56887.52 88888.00 2018-07-23 12:57:11.905 204 11489.64 108.73 56887.50 88888.00 2018-07-23 12:57:12.405 204 11489.65 108.79 56887.47 88888.00 2018-07-23 12:57:12.905 204 11489.68 108.80 56887.45 88888.00 2018-07-23 12:57:13.405 204 11489.62 108.78 56887.46 88888.00 2018-07-23 12:57:13.905 204 11489.62 108.77 56887.48 88888.00 2018-07-23 12:57:14.405 204 11489.65 108.78 56887.44 88888.00 2018-07-23 12:57:15.405 204 11489.51 108.90 56887.54 88888.00 2018-07-23 12:57:15.905 204 11489.56 108.93 56887.54 88888.00 2018-07-23 12:57:16.405 204 11489.54 108.92 56887.56 88888.00 2018-07-23 12:57:16.905 204 11489.50 108.91 56887.62 88888.00 2018-07-23 12:57:17.405 204 11489.56 108.89 56887.69 88888.00 2018-07-23 12:57:17.905 204 11489.54 108.90 56887.72 88888.00 2018-07-23 12:57:18.405 204 11489.47 108.90 56887.69 88888.00 2018-07-23 12:57:18.905 204 11489.51 108.97 56887.71 88888.00 2018-07-23 12:57:19.405 204 11489.55 109.03 56887.76 88888.00 2018-07-23 12:57:19.905 204 11489.47 108.98 56887.82 88888.00 2018-07-23 12:57:20.405 204 11489.43 108.96 56887.80 88888.00 2018-07-23 12:57:20.905 204 11489.44 108.97 56887.79 88888.00 2018-07-23 12:57:21.405 204 11489.45 108.96 56887.80 88888.00 2018-07-23 12:57:21.905 204 11489.40 109.00 56887.80 88888.00 2018-07-23 12:57:22.405 204 11489.48 108.98 56887.85 88888.00 2018-07-23 12:57:22.905 204 11489.43 108.93 56887.91 88888.00 2018-07-23 12:57:23.405 204 11489.45 108.96 56887.92 88888.00 2018-07-23 12:57:23.905 204 11489.52 108.96 56887.85 88888.00 2018-07-23 12:57:24.405 204 11489.51 108.99 56887.85 88888.00 2018-07-23 12:57:24.905 204 11489.48 108.99 56887.90 88888.00 2018-07-23 12:57:25.405 204 11489.54 108.98 56887.92 88888.00 2018-07-23 12:57:25.905 204 11489.52 108.98 56887.93 88888.00 2018-07-23 12:57:26.405 204 11489.49 108.97 56887.93 88888.00 2018-07-23 12:57:26.905 204 11489.48 109.02 56887.99 88888.00 2018-07-23 12:57:27.405 204 11489.57 109.09 56888.04 88888.00 2018-07-23 12:57:27.905 204 11489.51 109.09 56888.05 88888.00 2018-07-23 12:57:28.405 204 11489.48 109.03 56888.12 88888.00 2018-07-23 12:57:28.905 204 11489.51 109.04 56888.10 88888.00 2018-07-23 12:57:29.405 204 11489.49 109.09 56888.12 88888.00 2018-07-23 12:57:29.905 204 11489.49 109.13 56888.15 88888.00 2018-07-23 12:57:30.405 204 11489.54 109.13 56888.23 88888.00 2018-07-23 12:57:30.905 204 11489.48 109.12 56888.25 88888.00 2018-07-23 12:57:31.405 204 11489.50 109.17 56888.28 88888.00 2018-07-23 12:57:31.905 204 11489.54 109.18 56888.29 88888.00 2018-07-23 12:57:32.405 204 11489.54 109.18 56888.31 88888.00 2018-07-23 12:57:32.905 204 11489.55 109.19 56888.42 88888.00 2018-07-23 12:57:33.405 204 11489.55 109.25 56888.44 88888.00 2018-07-23 12:57:33.905 204 11489.54 109.26 56888.40 88888.00 2018-07-23 12:57:34.405 204 11489.56 109.30 56888.46 88888.00 2018-07-23 12:57:34.905 204 11489.56 109.30 56888.53 88888.00 2018-07-23 12:57:35.405 204 11489.54 109.31 56888.50 88888.00 2018-07-23 12:57:35.905 204 11489.44 109.31 56888.46 88888.00 2018-07-23 12:57:36.405 204 11489.50 109.33 56888.44 88888.00 2018-07-23 12:57:36.905 204 11489.52 109.40 56888.52 88888.00 2018-07-23 12:57:37.405 204 11489.50 109.45 56888.56 88888.00 2018-07-23 12:57:37.905 204 11489.54 109.40 56888.57 88888.00 2018-07-23 12:57:38.405 204 11489.55 109.39 56888.59 88888.00 2018-07-23 12:57:38.905 204 11489.49 109.43 56888.65 88888.00 2018-07-23 12:57:39.405 204 11489.47 109.43 56888.66 88888.00 2018-07-23 12:57:39.905 204 11489.50 109.38 56888.65 88888.00 2018-07-23 12:57:40.405 204 11489.48 109.43 56888.63 88888.00 2018-07-23 12:57:40.905 204 11489.50 109.44 56888.68 88888.00 2018-07-23 12:57:41.405 204 11489.54 109.43 56888.65 88888.00 2018-07-23 12:57:41.905 204 11489.49 109.44 56888.63 88888.00 2018-07-23 12:57:42.405 204 11489.51 109.40 56888.61 88888.00 2018-07-23 12:57:42.905 204 11489.52 109.37 56888.59 88888.00 2018-07-23 12:57:43.405 204 11489.47 109.31 56888.57 88888.00 2018-07-23 12:57:43.905 204 11489.48 109.34 56888.59 88888.00 2018-07-23 12:57:44.405 204 11489.52 109.37 56888.63 88888.00 2018-07-23 12:57:44.905 204 11489.55 109.30 56888.61 88888.00 2018-07-23 12:57:45.405 204 11489.45 109.25 56888.57 88888.00 2018-07-23 12:57:45.905 204 11489.49 109.31 56888.54 88888.00 2018-07-23 12:57:46.905 204 11489.50 109.28 56888.52 88888.00 2018-07-23 12:57:47.405 204 11489.55 109.28 56888.49 88888.00 2018-07-23 12:57:47.905 204 11489.59 109.28 56888.47 88888.00 2018-07-23 12:57:48.405 204 11489.52 109.24 56888.44 88888.00 2018-07-23 12:57:48.905 204 11489.52 109.23 56888.37 88888.00 2018-07-23 12:57:49.405 204 11489.62 109.21 56888.41 88888.00 2018-07-23 12:57:49.905 204 11489.62 109.25 56888.39 88888.00 2018-07-23 12:57:50.405 204 11489.58 109.28 56888.37 88888.00 2018-07-23 12:57:50.905 204 11489.63 109.27 56888.40 88888.00 2018-07-23 12:57:51.405 204 11489.59 109.17 56888.31 88888.00 2018-07-23 12:57:51.905 204 11489.54 109.14 56888.34 88888.00 2018-07-23 12:57:52.405 204 11489.65 109.13 56888.42 88888.00 2018-07-23 12:57:52.905 204 11489.59 109.18 56888.40 88888.00 2018-07-23 12:57:53.405 204 11489.58 109.30 56888.34 88888.00 2018-07-23 12:57:53.905 204 11489.64 109.36 56888.37 88888.00 2018-07-23 12:57:54.905 204 11489.57 109.36 56888.31 88888.00 2018-07-23 12:57:55.405 204 11489.51 109.32 56888.36 88888.00 2018-07-23 12:57:55.905 204 11489.50 109.28 56888.36 88888.00 2018-07-23 12:57:56.405 204 11489.54 109.27 56888.36 88888.00 2018-07-23 12:57:56.905 204 11489.56 109.32 56888.30 88888.00 2018-07-23 12:57:57.405 204 11489.58 109.40 56888.30 88888.00 2018-07-23 12:57:57.905 204 11489.54 109.40 56888.30 88888.00 2018-07-23 12:57:58.405 204 11489.50 109.37 56888.35 88888.00 2018-07-23 12:57:58.905 204 11489.52 109.30 56888.39 88888.00 2018-07-23 12:57:59.405 204 11489.52 109.26 56888.36 88888.00 2018-07-23 12:57:59.905 204 11489.52 109.26 56888.34 88888.00 2018-07-23 12:58:00.405 204 11489.58 109.31 56888.36 88888.00 2018-07-23 12:58:00.905 204 11489.56 109.34 56888.36 88888.00 2018-07-23 12:58:01.405 204 11489.57 109.27 56888.34 88888.00 2018-07-23 12:58:01.905 204 11489.57 109.25 56888.25 88888.00 2018-07-23 12:58:02.405 204 11489.59 109.31 56888.29 88888.00 2018-07-23 12:58:02.905 204 11489.62 109.27 56888.33 88888.00 2018-07-23 12:58:03.405 204 11489.68 109.30 56888.36 88888.00 2018-07-23 12:58:03.905 204 11489.73 109.30 56888.25 88888.00 2018-07-23 12:58:04.405 204 11489.66 109.27 56888.25 88888.00 2018-07-23 12:58:04.905 204 11489.62 109.28 56888.30 88888.00 2018-07-23 12:58:05.405 204 11489.62 109.25 56888.29 88888.00 2018-07-23 12:58:05.905 204 11489.58 109.21 56888.30 88888.00 2018-07-23 12:58:06.405 204 11489.58 109.26 56888.29 88888.00 2018-07-23 12:58:06.905 204 11489.64 109.27 56888.31 88888.00 2018-07-23 12:58:07.405 204 11489.65 109.26 56888.33 88888.00 2018-07-23 12:58:07.905 204 11489.59 109.27 56888.33 88888.00 2018-07-23 12:58:08.405 204 11489.66 109.31 56888.29 88888.00 2018-07-23 12:58:08.905 204 11489.66 109.30 56888.30 88888.00 2018-07-23 12:58:09.405 204 11489.55 109.28 56888.29 88888.00 2018-07-23 12:58:09.905 204 11489.56 109.30 56888.29 88888.00 2018-07-23 12:58:10.405 204 11489.59 109.25 56888.33 88888.00 2018-07-23 12:58:10.905 204 11489.54 109.25 56888.33 88888.00 2018-07-23 12:58:11.405 204 11489.56 109.34 56888.25 88888.00 2018-07-23 12:58:11.905 204 11489.51 109.33 56888.17 88888.00 2018-07-23 12:58:12.405 204 11489.44 109.31 56888.18 88888.00 2018-07-23 12:58:12.905 204 11489.45 109.31 56888.23 88888.00 2018-07-23 12:58:13.405 204 11489.47 109.25 56888.22 88888.00 2018-07-23 12:58:13.905 204 11489.38 109.23 56888.17 88888.00 2018-07-23 12:58:14.405 204 11489.41 109.27 56888.11 88888.00 2018-07-23 12:58:14.905 204 11489.45 109.25 56888.11 88888.00 2018-07-23 12:58:15.405 204 11489.43 109.24 56888.12 88888.00 2018-07-23 12:58:15.905 204 11489.43 109.24 56888.12 88888.00 2018-07-23 12:58:16.405 204 11489.43 109.30 56888.12 88888.00 2018-07-23 12:58:16.905 204 11489.37 109.26 56888.10 88888.00 2018-07-23 12:58:17.405 204 11489.40 109.28 56888.07 88888.00 2018-07-23 12:58:17.905 204 11489.43 109.31 56888.07 88888.00 2018-07-23 12:58:18.405 204 11489.42 109.26 56888.07 88888.00 2018-07-23 12:58:18.905 204 11489.38 109.26 56888.14 88888.00 2018-07-23 12:58:19.405 204 11489.36 109.26 56888.08 88888.00 2018-07-23 12:58:19.905 204 11489.35 109.27 56888.04 88888.00 2018-07-23 12:58:20.405 204 11489.26 109.26 56888.02 88888.00 2018-07-23 12:58:20.905 204 11489.28 109.24 56888.04 88888.00 2018-07-23 12:58:21.405 204 11489.31 109.19 56888.04 88888.00 2018-07-23 12:58:21.905 204 11489.28 109.23 56887.99 88888.00 2018-07-23 12:58:22.405 204 11489.23 109.28 56887.96 88888.00 2018-07-23 12:58:22.905 204 11489.29 109.30 56887.93 88888.00 2018-07-23 12:58:23.405 204 11489.23 109.30 56887.98 88888.00 2018-07-23 12:58:23.905 204 11489.22 109.24 56887.99 88888.00 2018-07-23 12:58:24.405 204 11489.29 109.23 56887.95 88888.00 2018-07-23 12:58:24.905 204 11489.28 109.20 56887.91 88888.00 2018-07-23 12:58:25.405 204 11489.23 109.24 56887.83 88888.00 2018-07-23 12:58:25.905 204 11489.28 109.14 56887.83 88888.00 2018-07-23 12:58:26.405 204 11489.18 109.12 56887.80 88888.00 2018-07-23 12:58:26.905 204 11489.17 109.13 56887.76 88888.00 2018-07-23 12:58:27.405 204 11489.26 109.14 56887.72 88888.00 2018-07-23 12:58:28.405 204 11489.29 109.06 56887.65 88888.00 2018-07-23 12:58:28.905 204 11489.31 109.04 56887.64 88888.00 2018-07-23 12:58:29.405 204 11489.30 109.00 56887.62 88888.00 2018-07-23 12:58:29.905 204 11489.24 109.05 56887.60 88888.00 2018-07-23 12:58:30.405 204 11489.24 109.09 56887.59 88888.00 2018-07-23 12:58:30.905 204 11489.29 109.05 56887.54 88888.00 2018-07-23 12:58:31.405 204 11489.27 109.02 56887.52 88888.00 2018-07-23 12:58:31.905 204 11489.27 109.02 56887.52 88888.00 2018-07-23 12:58:32.405 204 11489.34 109.06 56887.46 88888.00 2018-07-23 12:58:32.905 204 11489.35 109.11 56887.44 88888.00 2018-07-23 12:58:33.405 204 11489.29 109.05 56887.44 88888.00 2018-07-23 12:58:33.905 204 11489.34 109.02 56887.35 88888.00 2018-07-23 12:58:34.405 204 11489.35 108.94 56887.30 88888.00 2018-07-23 12:58:34.905 204 11489.31 108.91 56887.22 88888.00 2018-07-23 12:58:35.405 204 11489.43 108.90 56887.20 88888.00 2018-07-23 12:58:35.905 204 11489.45 108.86 56887.15 88888.00 2018-07-23 12:58:36.405 204 11489.42 108.89 56887.12 88888.00 2018-07-23 12:58:36.905 204 11489.45 108.85 56887.11 88888.00 2018-07-23 12:58:37.405 204 11489.47 108.84 56886.99 88888.00 2018-07-23 12:58:38.405 204 11489.54 108.85 56886.93 88888.00 2018-07-23 12:58:38.905 204 11489.55 108.86 56886.90 88888.00 2018-07-23 12:58:39.405 204 11489.50 108.85 56886.88 88888.00 2018-07-23 12:58:39.905 204 11489.51 108.84 56886.90 88888.00 2018-07-23 12:58:40.405 204 11489.54 108.82 56886.94 88888.00 2018-07-23 12:58:40.905 204 11489.51 108.79 56886.93 88888.00 2018-07-23 12:58:41.405 204 11489.44 108.79 56886.94 88888.00 2018-07-23 12:58:41.905 204 11489.49 108.80 56886.98 88888.00 2018-07-23 12:58:42.405 204 11489.48 108.79 56886.96 88888.00 2018-07-23 12:58:42.905 204 11489.44 108.84 56886.92 88888.00 2018-07-23 12:58:43.405 204 11489.45 108.85 56886.98 88888.00 2018-07-23 12:58:43.905 204 11489.45 108.90 56887.01 88888.00 2018-07-23 12:58:44.405 204 11489.42 108.96 56887.00 88888.00 2018-07-23 12:58:44.905 204 11489.48 108.93 56886.99 88888.00 2018-07-23 12:58:45.405 204 11489.55 108.86 56887.02 88888.00 2018-07-23 12:58:45.905 204 11489.48 108.89 56887.06 88888.00 2018-07-23 12:58:46.405 204 11489.54 108.97 56887.07 88888.00 2018-07-23 12:58:46.905 204 11489.58 108.94 56887.12 88888.00 2018-07-23 12:58:47.405 204 11489.49 108.94 56887.14 88888.00 2018-07-23 12:58:47.905 204 11489.47 109.03 56887.26 88888.00 2018-07-23 12:58:48.405 204 11489.50 109.00 56887.22 88888.00 2018-07-23 12:58:48.905 204 11489.50 109.02 56887.24 88888.00 2018-07-23 12:58:49.405 204 11489.50 109.02 56887.31 88888.00 2018-07-23 12:58:49.905 204 11489.51 109.04 56887.32 88888.00 2018-07-23 12:58:50.405 204 11489.44 109.05 56887.38 88888.00 2018-07-23 12:58:50.905 204 11489.42 109.05 56887.40 88888.00 2018-07-23 12:58:51.405 204 11489.49 109.07 56887.46 88888.00 2018-07-23 12:58:51.905 204 11489.51 109.12 56887.62 88888.00 2018-07-23 12:58:52.405 204 11489.48 109.13 56887.60 88888.00 2018-07-23 12:58:52.905 204 11489.48 109.17 56887.57 88888.00 2018-07-23 12:58:53.406 204 11489.48 109.16 56887.64 88888.00 2018-07-23 12:58:53.906 204 11489.50 109.14 56887.65 88888.00 2018-07-23 12:58:54.406 204 11489.52 109.21 56887.66 88888.00 2018-07-23 12:58:54.906 204 11489.52 109.21 56887.69 88888.00 2018-07-23 12:58:55.406 204 11489.48 109.25 56887.78 88888.00 2018-07-23 12:58:55.906 204 11489.49 109.25 56887.83 88888.00 2018-07-23 12:58:56.406 204 11489.55 109.20 56887.82 88888.00 2018-07-23 12:58:56.906 204 11489.57 109.21 56887.89 88888.00 2018-07-23 12:58:57.406 204 11489.59 109.25 56887.95 88888.00 2018-07-23 12:58:57.906 204 11489.59 109.25 56887.98 88888.00 2018-07-23 12:58:58.406 204 11489.56 109.18 56888.01 88888.00 2018-07-23 12:58:58.906 204 11489.51 109.23 56888.01 88888.00 2018-07-23 12:58:59.406 204 11489.57 109.23 56888.04 88888.00 2018-07-23 12:58:59.906 204 11489.55 109.23 56888.04 88888.00 2018-07-23 12:59:00.406 204 11489.57 109.27 56888.03 88888.00 2018-07-23 12:59:00.906 204 11489.61 109.25 56888.04 88888.00 2018-07-23 12:59:01.406 204 11489.56 109.26 56888.04 88888.00 2018-07-23 12:59:01.906 204 11489.52 109.31 56888.08 88888.00 2018-07-23 12:59:02.406 204 11489.59 109.33 56888.15 88888.00 2018-07-23 12:59:02.906 204 11489.61 109.36 56888.18 88888.00 2018-07-23 12:59:03.406 204 11489.52 109.36 56888.18 88888.00 2018-07-23 12:59:03.906 204 11489.56 109.40 56888.22 88888.00 2018-07-23 12:59:04.406 204 11489.61 109.41 56888.24 88888.00 2018-07-23 12:59:04.906 204 11489.55 109.43 56888.27 88888.00 2018-07-23 12:59:05.406 204 11489.56 109.45 56888.39 88888.00 2018-07-23 12:59:05.906 204 11489.58 109.46 56888.40 88888.00 2018-07-23 12:59:06.406 204 11489.54 109.45 56888.34 88888.00 2018-07-23 12:59:06.906 204 11489.50 109.50 56888.35 88888.00 2018-07-23 12:59:07.406 204 11489.54 109.57 56888.37 88888.00 2018-07-23 12:59:07.906 204 11489.51 109.51 56888.39 88888.00 2018-07-23 12:59:08.406 204 11489.50 109.50 56888.44 88888.00 2018-07-23 12:59:08.906 204 11489.54 109.48 56888.44 88888.00 2018-07-23 12:59:09.906 204 11489.42 109.60 56888.52 88888.00 2018-07-23 12:59:10.406 204 11489.42 109.64 56888.47 88888.00 2018-07-23 12:59:10.906 204 11489.47 109.65 56888.48 88888.00 2018-07-23 12:59:11.406 204 11489.47 109.62 56888.49 88888.00 2018-07-23 12:59:11.906 204 11489.50 109.60 56888.53 88888.00 2018-07-23 12:59:12.406 204 11489.52 109.67 56888.50 88888.00 2018-07-23 12:59:12.906 204 11489.45 109.66 56888.49 88888.00 2018-07-23 12:59:13.406 204 11489.49 109.65 56888.50 88888.00 2018-07-23 12:59:13.906 204 11489.51 109.66 56888.55 88888.00 2018-07-23 12:59:14.406 204 11489.49 109.64 56888.56 88888.00 2018-07-23 12:59:14.906 204 11489.57 109.65 56888.61 88888.00 2018-07-23 12:59:15.406 204 11489.59 109.65 56888.63 88888.00 2018-07-23 12:59:15.906 204 11489.52 109.66 56888.63 88888.00 2018-07-23 12:59:16.406 204 11489.55 109.67 56888.61 88888.00 2018-07-23 12:59:16.906 204 11489.62 109.68 56888.62 88888.00 2018-07-23 12:59:17.406 204 11489.59 109.64 56888.61 88888.00 2018-07-23 12:59:17.906 204 11489.52 109.68 56888.62 88888.00 2018-07-23 12:59:18.406 204 11489.56 109.68 56888.70 88888.00 2018-07-23 12:59:18.906 204 11489.61 109.74 56888.72 88888.00 2018-07-23 12:59:19.406 204 11489.61 109.77 56888.73 88888.00 2018-07-23 12:59:19.906 204 11489.65 109.81 56888.73 88888.00 2018-07-23 12:59:20.406 204 11489.64 109.80 56888.67 88888.00 2018-07-23 12:59:20.906 204 11489.59 109.78 56888.72 88888.00 2018-07-23 12:59:21.406 204 11489.62 109.85 56888.73 88888.00 2018-07-23 12:59:21.906 204 11489.62 109.87 56888.68 88888.00 2018-07-23 12:59:22.406 204 11489.52 109.80 56888.70 88888.00 2018-07-23 12:59:22.906 204 11489.58 109.80 56888.74 88888.00 2018-07-23 12:59:23.406 204 11489.61 109.81 56888.74 88888.00 2018-07-23 12:59:23.906 204 11489.56 109.82 56888.69 88888.00 2018-07-23 12:59:24.406 204 11489.57 109.85 56888.73 88888.00 2018-07-23 12:59:24.906 204 11489.62 109.81 56888.73 88888.00 2018-07-23 12:59:25.406 204 11489.58 109.85 56888.73 88888.00 2018-07-23 12:59:25.906 204 11489.56 109.89 56888.76 88888.00 2018-07-23 12:59:26.406 204 11489.54 109.87 56888.73 88888.00 2018-07-23 12:59:26.906 204 11489.52 109.84 56888.67 88888.00 2018-07-23 12:59:27.406 204 11489.47 109.87 56888.72 88888.00 2018-07-23 12:59:27.906 204 11489.55 109.81 56888.70 88888.00 2018-07-23 12:59:28.406 204 11489.55 109.80 56888.72 88888.00 2018-07-23 12:59:28.906 204 11489.43 109.82 56888.66 88888.00 2018-07-23 12:59:29.406 204 11489.44 109.87 56888.65 88888.00 2018-07-23 12:59:29.906 204 11489.44 109.82 56888.69 88888.00 2018-07-23 12:59:30.406 204 11489.45 109.87 56888.70 88888.00 2018-07-23 12:59:30.906 204 11489.44 109.91 56888.74 88888.00 2018-07-23 12:59:31.406 204 11489.43 109.88 56888.72 88888.00 2018-07-23 12:59:31.906 204 11489.41 109.84 56888.74 88888.00 2018-07-23 12:59:32.406 204 11489.37 109.84 56888.73 88888.00 2018-07-23 12:59:32.906 204 11489.34 109.87 56888.73 88888.00 2018-07-23 12:59:33.406 204 11489.26 109.93 56888.69 88888.00 2018-07-23 12:59:33.906 204 11489.24 109.98 56888.76 88888.00 2018-07-23 12:59:34.406 204 11489.30 109.94 56888.79 88888.00 2018-07-23 12:59:34.906 204 11489.24 109.87 56888.68 88888.00 2018-07-23 12:59:35.406 204 11489.16 109.85 56888.68 88888.00 2018-07-23 12:59:35.906 204 11489.28 109.86 56888.72 88888.00 2018-07-23 12:59:36.406 204 11489.27 109.78 56888.76 88888.00 2018-07-23 12:59:36.906 204 11489.22 109.81 56888.76 88888.00 2018-07-23 12:59:37.406 204 11489.26 109.88 56888.70 88888.00 2018-07-23 12:59:37.906 204 11489.28 109.82 56888.72 88888.00 2018-07-23 12:59:38.406 204 11489.27 109.80 56888.73 88888.00 2018-07-23 12:59:38.906 204 11489.31 109.87 56888.69 88888.00 2018-07-23 12:59:39.406 204 11489.37 109.84 56888.67 88888.00 2018-07-23 12:59:39.906 204 11489.31 109.79 56888.67 88888.00 2018-07-23 12:59:40.406 204 11489.26 109.78 56888.72 88888.00 2018-07-23 12:59:41.406 204 11489.24 109.73 56888.63 88888.00 2018-07-23 12:59:41.906 204 11489.29 109.73 56888.66 88888.00 2018-07-23 12:59:42.406 204 11489.38 109.74 56888.61 88888.00 2018-07-23 12:59:42.906 204 11489.34 109.74 56888.57 88888.00 2018-07-23 12:59:43.406 204 11489.31 109.71 56888.61 88888.00 2018-07-23 12:59:43.906 204 11489.38 109.75 56888.56 88888.00 2018-07-23 12:59:44.406 204 11489.37 109.74 56888.56 88888.00 2018-07-23 12:59:44.906 204 11489.29 109.68 56888.56 88888.00 2018-07-23 12:59:45.406 204 11489.33 109.73 56888.50 88888.00 2018-07-23 12:59:45.906 204 11489.35 109.75 56888.48 88888.00 2018-07-23 12:59:46.406 204 11489.34 109.75 56888.46 88888.00 2018-07-23 12:59:46.906 204 11489.34 109.79 56888.50 88888.00 2018-07-23 12:59:47.406 204 11489.38 109.78 56888.39 88888.00 2018-07-23 12:59:47.906 204 11489.37 109.73 56888.33 88888.00 2018-07-23 12:59:48.406 204 11489.42 109.78 56888.27 88888.00 2018-07-23 12:59:48.906 204 11489.48 109.81 56888.21 88888.00 2018-07-23 12:59:49.406 204 11489.45 109.82 56888.18 88888.00 2018-07-23 12:59:49.906 204 11489.45 109.84 56888.17 88888.00 2018-07-23 12:59:50.406 204 11489.55 109.81 56888.17 88888.00 2018-07-23 12:59:50.906 204 11489.59 109.80 56888.09 88888.00 2018-07-23 12:59:51.406 204 11489.61 109.80 56888.05 88888.00 2018-07-23 12:59:51.906 204 11489.64 109.80 56888.12 88888.00 2018-07-23 12:59:52.406 204 11489.63 109.81 56888.14 88888.00 2018-07-23 12:59:52.906 204 11489.56 109.81 56888.14 88888.00 2018-07-23 12:59:53.406 204 11489.63 109.84 56888.05 88888.00 2018-07-23 12:59:53.906 204 11489.63 109.81 56888.07 88888.00 2018-07-23 12:59:54.406 204 11489.59 109.80 56888.09 88888.00 2018-07-23 12:59:54.906 204 11489.62 109.81 56888.01 88888.00 2018-07-23 12:59:55.406 204 11489.66 109.79 56888.04 88888.00 2018-07-23 12:59:55.906 204 11489.59 109.79 56888.01 88888.00 2018-07-23 12:59:56.406 204 11489.64 109.82 56887.97 88888.00 2018-07-23 12:59:56.906 204 11489.66 109.86 56887.91 88888.00 2018-07-23 12:59:57.406 204 11489.55 109.81 56887.89 88888.00 2018-07-23 12:59:57.906 204 11489.57 109.79 56887.90 88888.00 2018-07-23 12:59:58.406 204 11489.57 109.81 56887.91 88888.00 2018-07-23 12:59:58.906 204 11489.51 109.77 56887.86 88888.00 2018-07-23 12:59:59.406 204 11489.52 109.70 56887.90 88888.00 2018-07-23 12:59:59.906 204 11489.59 109.68 56887.95 88888.00 2018-07-23 13:00:00.406 204 11489.56 109.75 56887.88 88888.00 2018-07-23 13:00:00.906 204 11489.51 109.74 56887.85 88888.00 2018-07-23 13:00:01.406 204 11489.52 109.70 56887.91 88888.00 2018-07-23 13:00:01.906 204 11489.54 109.70 56887.92 88888.00 2018-07-23 13:00:02.406 204 11489.49 109.68 56887.91 88888.00 2018-07-23 13:00:02.906 204 11489.51 109.70 56887.95 88888.00 2018-07-23 13:00:03.406 204 11489.56 109.68 56887.97 88888.00 2018-07-23 13:00:03.906 204 11489.47 109.71 56887.92 88888.00 2018-07-23 13:00:04.406 204 11489.47 109.72 56887.88 88888.00 2018-07-23 13:00:04.906 204 11489.48 109.74 56887.89 88888.00 2018-07-23 13:00:05.406 204 11489.43 109.68 56887.89 88888.00 2018-07-23 13:00:05.906 204 11489.43 109.71 56887.90 88888.00 2018-07-23 13:00:06.406 204 11489.49 109.73 56887.90 88888.00 2018-07-23 13:00:06.906 204 11489.40 109.70 56887.86 88888.00 2018-07-23 13:00:07.406 204 11489.43 109.70 56887.93 88888.00 2018-07-23 13:00:07.906 204 11489.48 109.72 56887.90 88888.00 2018-07-23 13:00:08.406 204 11489.43 109.73 56887.93 88888.00 2018-07-23 13:00:08.906 204 11489.42 109.72 56887.93 88888.00 2018-07-23 13:00:09.406 204 11489.43 109.68 56887.89 88888.00 2018-07-23 13:00:09.906 204 11489.38 109.68 56887.92 88888.00 2018-07-23 13:00:10.406 204 11489.35 109.74 56887.92 88888.00 2018-07-23 13:00:10.906 204 11489.34 109.73 56887.95 88888.00 2018-07-23 13:00:11.406 204 11489.37 109.70 56887.96 88888.00 2018-07-23 13:00:11.906 204 11489.34 109.67 56887.95 88888.00 2018-07-23 13:00:12.406 204 11489.35 109.72 56887.88 88888.00 2018-07-23 13:00:12.906 204 11489.38 109.73 56887.79 88888.00 2018-07-23 13:00:13.406 204 11489.35 109.71 56887.79 88888.00 2018-07-23 13:00:13.906 204 11489.31 109.71 56887.88 88888.00 2018-07-23 13:00:14.406 204 11489.41 109.70 56887.89 88888.00 2018-07-23 13:00:14.906 204 11489.38 109.62 56887.85 88888.00 2018-07-23 13:00:15.406 204 11489.35 109.66 56887.83 88888.00 2018-07-23 13:00:15.906 204 11489.42 109.67 56887.84 88888.00 2018-07-23 13:00:16.406 204 11489.40 109.61 56887.80 88888.00 2018-07-23 13:00:16.906 204 11489.36 109.66 56887.78 88888.00 2018-07-23 13:00:17.406 204 11489.42 109.67 56887.80 88888.00 2018-07-23 13:00:17.906 204 11489.42 109.68 56887.82 88888.00 2018-07-23 13:00:18.406 204 11489.43 109.72 56887.82 88888.00 2018-07-23 13:00:18.906 204 11489.43 109.70 56887.80 88888.00 2018-07-23 13:00:19.406 204 11489.43 109.65 56887.69 88888.00 2018-07-23 13:00:19.906 204 11489.42 109.66 56887.60 88888.00 2018-07-23 13:00:20.406 204 11489.42 109.68 56887.60 88888.00 2018-07-23 13:00:20.906 204 11489.47 109.67 56887.59 88888.00 2018-07-23 13:00:21.406 204 11489.44 109.68 56887.59 88888.00 2018-07-23 13:00:21.906 204 11489.51 109.68 56887.54 88888.00 2018-07-23 13:00:22.906 204 11489.55 109.70 56887.47 88888.00 2018-07-23 13:00:23.406 204 11489.58 109.70 56887.47 88888.00 2018-07-23 13:00:23.906 204 11489.64 109.68 56887.48 88888.00 2018-07-23 13:00:24.406 204 11489.62 109.64 56887.46 88888.00 2018-07-23 13:00:24.906 204 11489.61 109.67 56887.48 88888.00 2018-07-23 13:00:25.406 204 11489.69 109.64 56887.47 88888.00 2018-07-23 13:00:25.906 204 11489.69 109.61 56887.40 88888.00 2018-07-23 13:00:26.406 204 11489.65 109.60 56887.41 88888.00 2018-07-23 13:00:26.906 204 11489.70 109.60 56887.40 88888.00 2018-07-23 13:00:27.406 204 11489.72 109.60 56887.37 88888.00 2018-07-23 13:00:27.906 204 11489.73 109.59 56887.34 88888.00 2018-07-23 13:00:28.406 204 11489.79 109.66 56887.33 88888.00 2018-07-23 13:00:28.906 204 11489.78 109.64 56887.31 88888.00 2018-07-23 13:00:29.406 204 11489.76 109.67 56887.26 88888.00 2018-07-23 13:00:29.906 204 11489.83 109.68 56887.24 88888.00 2018-07-23 13:00:30.406 204 11489.84 109.67 56887.20 88888.00 2018-07-23 13:00:30.906 204 11489.76 109.68 56887.21 88888.00 2018-07-23 13:00:31.406 204 11489.77 109.70 56887.15 88888.00 2018-07-23 13:00:31.906 204 11489.83 109.70 56887.21 88888.00 2018-07-23 13:00:32.906 204 11489.80 109.66 56887.11 88888.00 2018-07-23 13:00:33.406 204 11489.84 109.67 56887.07 88888.00 2018-07-23 13:00:33.906 204 11489.87 109.68 56887.02 88888.00 2018-07-23 13:00:34.406 204 11489.85 109.64 56887.03 88888.00 2018-07-23 13:00:34.906 204 11489.84 109.68 56887.03 88888.00 2018-07-23 13:00:35.406 204 11489.89 109.71 56887.00 88888.00 2018-07-23 13:00:35.906 204 11489.87 109.68 56887.00 88888.00 2018-07-23 13:00:36.406 204 11489.91 109.68 56886.99 88888.00 2018-07-23 13:00:36.906 204 11489.92 109.66 56886.90 88888.00 2018-07-23 13:00:37.406 204 11489.84 109.67 56886.89 88888.00 2018-07-23 13:00:37.907 204 11489.90 109.65 56886.90 88888.00 2018-07-23 13:00:38.407 204 11489.86 109.59 56886.88 88888.00 2018-07-23 13:00:38.907 204 11489.77 109.55 56886.86 88888.00 2018-07-23 13:00:39.407 204 11489.85 109.57 56886.81 88888.00 2018-07-23 13:00:39.907 204 11489.96 109.57 56886.79 88888.00 2018-07-23 13:00:40.407 204 11489.89 109.54 56886.73 88888.00 2018-07-23 13:00:40.907 204 11489.94 109.51 56886.68 88888.00 2018-07-23 13:00:41.407 204 11489.99 109.47 56886.68 88888.00 2018-07-23 13:00:41.907 204 11489.93 109.45 56886.69 88888.00 2018-07-23 13:00:42.407 204 11489.90 109.47 56886.69 88888.00 2018-07-23 13:00:42.907 204 11489.96 109.48 56886.67 88888.00 2018-07-23 13:00:43.407 204 11489.94 109.51 56886.63 88888.00 2018-07-23 13:00:43.907 204 11489.94 109.53 56886.67 88888.00 2018-07-23 13:00:44.407 204 11489.99 109.55 56886.67 88888.00 2018-07-23 13:00:44.907 204 11490.05 109.53 56886.67 88888.00 2018-07-23 13:00:45.407 204 11490.01 109.53 56886.66 88888.00 2018-07-23 13:00:45.907 204 11490.00 109.61 56886.68 88888.00 2018-07-23 13:00:46.407 204 11489.99 109.61 56886.67 88888.00 2018-07-23 13:00:46.907 204 11489.98 109.61 56886.67 88888.00 2018-07-23 13:00:47.407 204 11490.04 109.60 56886.68 88888.00 2018-07-23 13:00:47.907 204 11490.07 109.57 56886.69 88888.00 2018-07-23 13:00:48.407 204 11490.00 109.57 56886.73 88888.00 2018-07-23 13:00:48.907 204 11489.99 109.57 56886.70 88888.00 2018-07-23 13:00:49.407 204 11490.07 109.59 56886.71 88888.00 2018-07-23 13:00:49.907 204 11490.05 109.54 56886.81 88888.00 2018-07-23 13:00:50.407 204 11490.04 109.57 56886.87 88888.00 2018-07-23 13:00:50.907 204 11490.04 109.55 56886.87 88888.00 2018-07-23 13:00:51.407 204 11490.06 109.54 56886.80 88888.00 2018-07-23 13:00:51.907 204 11490.08 109.53 56886.76 88888.00 2018-07-23 13:00:52.407 204 11490.18 109.57 56886.82 88888.00 2018-07-23 13:00:52.907 204 11490.11 109.59 56886.83 88888.00 2018-07-23 13:00:53.407 204 11490.05 109.55 56886.85 88888.00 2018-07-23 13:00:54.407 204 11490.13 109.61 56886.94 88888.00 2018-07-23 13:00:54.907 204 11490.10 109.61 56886.95 88888.00 2018-07-23 13:00:55.407 204 11490.11 109.61 56886.96 88888.00 2018-07-23 13:00:55.907 204 11490.15 109.62 56886.93 88888.00 2018-07-23 13:00:56.407 204 11490.08 109.59 56887.00 88888.00 2018-07-23 13:00:56.907 204 11490.03 109.62 56887.01 88888.00 2018-07-23 13:00:57.407 204 11490.12 109.68 56887.01 88888.00 2018-07-23 13:00:57.907 204 11489.99 109.67 56886.96 88888.00 2018-07-23 13:00:58.407 204 11489.97 109.67 56886.96 88888.00 2018-07-23 13:00:58.907 204 11489.96 109.78 56887.02 88888.00 2018-07-23 13:00:59.407 204 11489.96 109.78 56887.02 88888.00 2018-07-23 13:00:59.907 204 11489.94 109.71 56887.05 88888.00 2018-07-23 13:01:00.407 204 11490.00 109.72 56887.09 88888.00 2018-07-23 13:01:00.907 204 11490.04 109.68 56887.13 88888.00 2018-07-23 13:01:01.407 204 11489.98 109.68 56887.11 88888.00 2018-07-23 13:01:01.907 204 11490.03 109.72 56887.11 88888.00 2018-07-23 13:01:02.407 204 11490.00 109.73 56887.11 88888.00 2018-07-23 13:01:02.907 204 11489.92 109.71 56887.09 88888.00 2018-07-23 13:01:03.407 204 11490.01 109.68 56887.08 88888.00 2018-07-23 13:01:04.407 204 11489.99 109.60 56887.07 88888.00 2018-07-23 13:01:04.907 204 11489.99 109.61 56887.09 88888.00 2018-07-23 13:01:05.407 204 11490.03 109.65 56887.11 88888.00 2018-07-23 13:01:05.907 204 11489.98 109.70 56887.11 88888.00 2018-07-23 13:01:06.407 204 11489.97 109.70 56887.11 88888.00 2018-07-23 13:01:06.907 204 11489.97 109.68 56887.08 88888.00 2018-07-23 13:01:07.407 204 11489.86 109.59 56886.99 88888.00 2018-07-23 13:01:07.907 204 11489.80 109.53 56886.98 88888.00 2018-07-23 13:01:08.407 204 11489.86 109.55 56886.96 88888.00 2018-07-23 13:01:08.907 204 11489.90 109.62 56886.96 88888.00 2018-07-23 13:01:09.407 204 11489.91 109.68 56886.89 88888.00 2018-07-23 13:01:09.907 204 11489.92 109.70 56886.85 88888.00 2018-07-23 13:01:10.407 204 11489.90 109.72 56886.82 88888.00 2018-07-23 13:01:10.907 204 11489.89 109.68 56886.79 88888.00 2018-07-23 13:01:11.407 204 11489.93 109.62 56886.74 88888.00 2018-07-23 13:01:11.907 204 11489.94 109.64 56886.67 88888.00 2018-07-23 13:01:12.407 204 11489.83 109.59 56886.69 88888.00 2018-07-23 13:01:12.907 204 11489.86 109.54 56886.69 88888.00 2018-07-23 13:01:13.407 204 11489.89 109.55 56886.68 88888.00 2018-07-23 13:01:13.907 204 11489.83 109.55 56886.62 88888.00 2018-07-23 13:01:14.407 204 11489.83 109.52 56886.61 88888.00 2018-07-23 13:01:14.907 204 11489.85 109.50 56886.57 88888.00 2018-07-23 13:01:15.407 204 11489.82 109.50 56886.57 88888.00 2018-07-23 13:01:15.907 204 11489.76 109.43 56886.57 88888.00 2018-07-23 13:01:16.407 204 11489.79 109.41 56886.54 88888.00 2018-07-23 13:01:16.907 204 11489.80 109.38 56886.51 88888.00 2018-07-23 13:01:17.407 204 11489.71 109.38 56886.54 88888.00 2018-07-23 13:01:17.907 204 11489.76 109.39 56886.55 88888.00 2018-07-23 13:01:18.407 204 11489.77 109.33 56886.53 88888.00 2018-07-23 13:01:18.907 204 11489.77 109.32 56886.45 88888.00 2018-07-23 13:01:19.407 204 11489.78 109.31 56886.45 88888.00 2018-07-23 13:01:19.907 204 11489.80 109.24 56886.45 88888.00 2018-07-23 13:01:20.407 204 11489.72 109.24 56886.38 88888.00 2018-07-23 13:01:20.907 204 11489.76 109.21 56886.32 88888.00 2018-07-23 13:01:21.407 204 11489.85 109.13 56886.25 88888.00 2018-07-23 13:01:21.907 204 11489.89 109.06 56886.26 88888.00 2018-07-23 13:01:22.407 204 11489.92 108.97 56886.28 88888.00 2018-07-23 13:01:22.907 204 11489.99 108.98 56886.23 88888.00 2018-07-23 13:01:23.407 204 11490.00 109.02 56886.19 88888.00 2018-07-23 13:01:23.907 204 11490.04 108.99 56886.21 88888.00 2018-07-23 13:01:24.407 204 11490.13 108.97 56886.19 88888.00 2018-07-23 13:01:24.907 204 11490.11 108.93 56886.16 88888.00 2018-07-23 13:01:26.407 204 11490.21 108.94 56886.11 88888.00 2018-07-23 13:01:26.907 204 11490.22 108.93 56886.15 88888.00 2018-07-23 13:01:27.407 204 11490.26 108.86 56886.15 88888.00 2018-07-23 13:01:27.907 204 11490.20 108.82 56886.12 88888.00 2018-07-23 13:01:28.407 204 11490.11 108.84 56886.12 88888.00 2018-07-23 13:01:28.907 204 11490.19 108.84 56886.09 88888.00 2018-07-23 13:01:29.407 204 11490.17 108.79 56886.04 88888.00 2018-07-23 13:01:29.907 204 11490.07 108.78 56886.05 88888.00 2018-07-23 13:01:30.407 204 11490.01 108.83 56886.04 88888.00 2018-07-23 13:01:30.907 204 11490.11 108.79 56886.05 88888.00 2018-07-23 13:01:31.407 204 11490.07 108.72 56886.08 88888.00 2018-07-23 13:01:31.907 204 11489.98 108.72 56886.16 88888.00 2018-07-23 13:01:32.407 204 11489.99 108.72 56886.18 88888.00 2018-07-23 13:01:32.907 204 11489.94 108.69 56886.15 88888.00 2018-07-23 13:01:33.407 204 11489.86 108.64 56886.15 88888.00 2018-07-23 13:01:33.907 204 11489.91 108.65 56886.18 88888.00 2018-07-23 13:01:34.407 204 11489.86 108.70 56886.23 88888.00 2018-07-23 13:01:34.907 204 11489.77 108.75 56886.25 88888.00 2018-07-23 13:01:35.407 204 11489.78 108.77 56886.24 88888.00 2018-07-23 13:01:35.907 204 11489.77 108.72 56886.24 88888.00 2018-07-23 13:01:36.407 204 11489.71 108.71 56886.29 88888.00 2018-07-23 13:01:36.907 204 11489.66 108.66 56886.32 88888.00 2018-07-23 13:01:37.407 204 11489.62 108.66 56886.31 88888.00 2018-07-23 13:01:37.907 204 11489.57 108.73 56886.37 88888.00 2018-07-23 13:01:38.407 204 11489.54 108.72 56886.35 88888.00 2018-07-23 13:01:38.907 204 11489.57 108.72 56886.43 88888.00 2018-07-23 13:01:39.407 204 11489.49 108.72 56886.49 88888.00 2018-07-23 13:01:39.907 204 11489.48 108.72 56886.51 88888.00 2018-07-23 13:01:40.407 204 11489.49 108.75 56886.54 88888.00 2018-07-23 13:01:40.907 204 11489.47 108.77 56886.60 88888.00 2018-07-23 13:01:41.407 204 11489.38 108.76 56886.62 88888.00 2018-07-23 13:01:41.907 204 11489.40 108.73 56886.67 88888.00 2018-07-23 13:01:42.407 204 11489.36 108.71 56886.67 88888.00 2018-07-23 13:01:42.907 204 11489.29 108.82 56886.70 88888.00 2018-07-23 13:01:43.907 204 11489.41 108.84 56886.79 88888.00 2018-07-23 13:01:44.407 204 11489.31 108.80 56886.83 88888.00 2018-07-23 13:01:44.907 204 11489.34 108.80 56886.86 88888.00 2018-07-23 13:01:45.407 204 11489.37 108.80 56886.80 88888.00 2018-07-23 13:01:45.907 204 11489.35 108.77 56886.81 88888.00 2018-07-23 13:01:46.407 204 11489.31 108.79 56886.79 88888.00 2018-07-23 13:01:46.907 204 11489.30 108.82 56886.77 88888.00 2018-07-23 13:01:47.407 204 11489.30 108.80 56886.81 88888.00 2018-07-23 13:01:47.907 204 11489.28 108.82 56886.87 88888.00 2018-07-23 13:01:48.407 204 11489.29 108.79 56886.92 88888.00 2018-07-23 13:01:48.907 204 11489.29 108.79 56886.88 88888.00 2018-07-23 13:01:49.407 204 11489.30 108.78 56886.87 88888.00 2018-07-23 13:01:49.907 204 11489.28 108.82 56886.81 88888.00 2018-07-23 13:01:50.407 204 11489.30 108.82 56886.77 88888.00 2018-07-23 13:01:50.907 204 11489.33 108.78 56886.71 88888.00 2018-07-23 13:01:51.407 204 11489.35 108.84 56886.70 88888.00 2018-07-23 13:01:51.907 204 11489.28 108.93 56886.68 88888.00 2018-07-23 13:01:52.407 204 11489.24 108.87 56886.68 88888.00 2018-07-23 13:01:52.907 204 11489.27 108.87 56886.70 88888.00 2018-07-23 13:01:53.407 204 11489.27 108.90 56886.71 88888.00 2018-07-23 13:01:53.907 204 11489.21 108.94 56886.68 88888.00 2018-07-23 13:01:54.407 204 11489.22 109.00 56886.67 88888.00 2018-07-23 13:01:54.907 204 11489.34 108.97 56886.73 88888.00 2018-07-23 13:01:55.407 204 11489.24 108.90 56886.73 88888.00 2018-07-23 13:01:55.907 204 11489.24 108.86 56886.73 88888.00 2018-07-23 13:01:56.407 204 11489.30 108.91 56886.63 88888.00 2018-07-23 13:01:56.907 204 11489.33 108.93 56886.62 88888.00 2018-07-23 13:01:57.407 204 11489.34 108.89 56886.62 88888.00 2018-07-23 13:01:57.907 204 11489.34 108.91 56886.60 88888.00 2018-07-23 13:01:58.407 204 11489.31 108.86 56886.60 88888.00 2018-07-23 13:01:58.907 204 11489.33 108.82 56886.60 88888.00 2018-07-23 13:01:59.407 204 11489.37 108.79 56886.57 88888.00 2018-07-23 13:01:59.907 204 11489.36 108.83 56886.53 88888.00 2018-07-23 13:02:00.407 204 11489.29 108.85 56886.54 88888.00 2018-07-23 13:02:00.907 204 11489.36 108.90 56886.54 88888.00 2018-07-23 13:02:01.407 204 11489.41 108.84 56886.58 88888.00 2018-07-23 13:02:01.907 204 11489.37 108.79 56886.55 88888.00 2018-07-23 13:02:02.407 204 11489.41 108.77 56886.51 88888.00 2018-07-23 13:02:02.907 204 11489.50 108.77 56886.47 88888.00 2018-07-23 13:02:03.407 204 11489.45 108.70 56886.38 88888.00 2018-07-23 13:02:03.907 204 11489.40 108.77 56886.29 88888.00 2018-07-23 13:02:04.407 204 11489.44 108.71 56886.25 88888.00 2018-07-23 13:02:04.907 204 11489.42 108.69 56886.28 88888.00 2018-07-23 13:02:05.407 204 11489.48 108.69 56886.29 88888.00 2018-07-23 13:02:05.907 204 11489.51 108.71 56886.29 88888.00 2018-07-23 13:02:06.407 204 11489.50 108.76 56886.29 88888.00 2018-07-23 13:02:07.407 204 11489.57 108.71 56886.24 88888.00 2018-07-23 13:02:07.907 204 11489.55 108.65 56886.23 88888.00 2018-07-23 13:02:08.407 204 11489.47 108.64 56886.21 88888.00 2018-07-23 13:02:08.907 204 11489.48 108.60 56886.23 88888.00 2018-07-23 13:02:09.407 204 11489.49 108.53 56886.25 88888.00 2018-07-23 13:02:09.907 204 11489.42 108.51 56886.29 88888.00 2018-07-23 13:02:10.407 204 11489.43 108.62 56886.30 88888.00 2018-07-23 13:02:10.907 204 11489.43 108.65 56886.28 88888.00 2018-07-23 13:02:11.407 204 11489.37 108.59 56886.26 88888.00 2018-07-23 13:02:11.907 204 11489.38 108.65 56886.26 88888.00 2018-07-23 13:02:12.407 204 11489.42 108.64 56886.29 88888.00 2018-07-23 13:02:12.907 204 11489.38 108.63 56886.28 88888.00 2018-07-23 13:02:13.407 204 11489.34 108.65 56886.29 88888.00 2018-07-23 13:02:13.907 204 11489.35 108.68 56886.24 88888.00 2018-07-23 13:02:14.407 204 11489.33 108.65 56886.26 88888.00 2018-07-23 13:02:14.907 204 11489.28 108.70 56886.34 88888.00 2018-07-23 13:02:15.407 204 11489.29 108.72 56886.38 88888.00 2018-07-23 13:02:15.907 204 11489.26 108.68 56886.39 88888.00 2018-07-23 13:02:16.407 204 11489.21 108.63 56886.37 88888.00 2018-07-23 13:02:17.408 204 11489.26 108.64 56886.45 88888.00 2018-07-23 13:02:17.908 204 11489.22 108.62 56886.42 88888.00 2018-07-23 13:02:18.408 204 11489.23 108.69 56886.47 88888.00 2018-07-23 13:02:18.908 204 11489.18 108.68 56886.55 88888.00 2018-07-23 13:02:19.408 204 11489.11 108.75 56886.58 88888.00 2018-07-23 13:02:19.908 204 11489.10 108.77 56886.55 88888.00 2018-07-23 13:02:20.408 204 11489.10 108.72 56886.61 88888.00 2018-07-23 13:02:20.908 204 11489.08 108.70 56886.60 88888.00 2018-07-23 13:02:21.408 204 11489.07 108.79 56886.61 88888.00 2018-07-23 13:02:21.908 204 11489.14 108.83 56886.66 88888.00 2018-07-23 13:02:22.408 204 11489.15 108.80 56886.67 88888.00 2018-07-23 13:02:22.908 204 11489.11 108.84 56886.69 88888.00 2018-07-23 13:02:23.408 204 11489.10 108.84 56886.73 88888.00 2018-07-23 13:02:23.908 204 11489.15 108.85 56886.74 88888.00 2018-07-23 13:02:24.408 204 11489.17 108.86 56886.75 88888.00 2018-07-23 13:02:24.908 204 11489.23 108.86 56886.79 88888.00 2018-07-23 13:02:25.408 204 11489.24 108.78 56886.77 88888.00 2018-07-23 13:02:25.908 204 11489.17 108.77 56886.82 88888.00 2018-07-23 13:02:26.408 204 11489.21 108.78 56886.87 88888.00 2018-07-23 13:02:26.908 204 11489.24 108.76 56886.89 88888.00 2018-07-23 13:02:27.408 204 11489.24 108.79 56886.85 88888.00 2018-07-23 13:02:27.908 204 11489.28 108.84 56886.85 88888.00 2018-07-23 13:02:28.408 204 11489.33 108.87 56886.89 88888.00 2018-07-23 13:02:28.908 204 11489.27 108.85 56886.86 88888.00 2018-07-23 13:02:29.408 204 11489.24 108.91 56886.87 88888.00 2018-07-23 13:02:29.908 204 11489.34 108.96 56886.93 88888.00 2018-07-23 13:02:30.408 204 11489.40 109.00 56886.92 88888.00 2018-07-23 13:02:30.908 204 11489.41 109.07 56886.86 88888.00 2018-07-23 13:02:31.408 204 11489.51 109.05 56886.83 88888.00 2018-07-23 13:02:31.908 204 11489.49 108.99 56886.89 88888.00 2018-07-23 13:02:32.408 204 11489.41 109.04 56886.92 88888.00 2018-07-23 13:02:32.908 204 11489.43 109.10 56886.88 88888.00 2018-07-23 13:02:33.408 204 11489.52 109.09 56886.89 88888.00 2018-07-23 13:02:33.908 204 11489.49 109.14 56886.98 88888.00 2018-07-23 13:02:34.408 204 11489.50 109.17 56886.99 88888.00 2018-07-23 13:02:34.908 204 11489.61 109.18 56887.05 88888.00 2018-07-23 13:02:35.408 204 11489.56 109.25 56887.01 88888.00 2018-07-23 13:02:35.908 204 11489.58 109.21 56886.98 88888.00 2018-07-23 13:02:36.408 204 11489.64 109.18 56887.01 88888.00 2018-07-23 13:02:36.908 204 11489.59 109.25 56887.01 88888.00 2018-07-23 13:02:37.408 204 11489.65 109.26 56887.00 88888.00 2018-07-23 13:02:37.908 204 11489.66 109.21 56887.01 88888.00 2018-07-23 13:02:38.408 204 11489.63 109.23 56887.03 88888.00 2018-07-23 13:02:38.908 204 11489.63 109.26 56887.05 88888.00 2018-07-23 13:02:39.408 204 11489.66 109.21 56887.03 88888.00 2018-07-23 13:02:39.908 204 11489.69 109.20 56886.98 88888.00 2018-07-23 13:02:40.408 204 11489.65 109.26 56886.98 88888.00 2018-07-23 13:02:40.908 204 11489.66 109.26 56886.94 88888.00 2018-07-23 13:02:41.408 204 11489.66 109.17 56886.96 88888.00 2018-07-23 13:02:41.908 204 11489.65 109.18 56886.99 88888.00 2018-07-23 13:02:42.408 204 11489.68 109.20 56887.02 88888.00 2018-07-23 13:02:42.908 204 11489.76 109.16 56887.00 88888.00 2018-07-23 13:02:43.408 204 11489.73 109.17 56887.01 88888.00 2018-07-23 13:02:43.908 204 11489.73 109.17 56887.03 88888.00 2018-07-23 13:02:44.408 204 11489.78 109.17 56887.01 88888.00 2018-07-23 13:02:44.908 204 11489.72 109.13 56886.98 88888.00 2018-07-23 13:02:45.408 204 11489.71 109.14 56886.93 88888.00 2018-07-23 13:02:45.908 204 11489.68 109.17 56886.98 88888.00 2018-07-23 13:02:46.408 204 11489.72 109.14 56886.98 88888.00 2018-07-23 13:02:46.908 204 11489.66 109.16 56887.00 88888.00 2018-07-23 13:02:47.408 204 11489.70 109.17 56886.96 88888.00 2018-07-23 13:02:47.908 204 11489.70 109.14 56886.95 88888.00 2018-07-23 13:02:48.408 204 11489.57 109.11 56887.02 88888.00 2018-07-23 13:02:48.908 204 11489.58 109.11 56887.07 88888.00 2018-07-23 13:02:49.408 204 11489.59 109.14 56887.00 88888.00 2018-07-23 13:02:49.908 204 11489.48 109.12 56886.98 88888.00 2018-07-23 13:02:50.408 204 11489.44 109.12 56887.03 88888.00 2018-07-23 13:02:50.908 204 11489.43 109.13 56887.07 88888.00 2018-07-23 13:02:51.408 204 11489.40 109.12 56887.09 88888.00 2018-07-23 13:02:51.908 204 11489.37 109.18 56887.14 88888.00 2018-07-23 13:02:52.408 204 11489.40 109.19 56887.13 88888.00 2018-07-23 13:02:52.908 204 11489.24 109.14 56887.15 88888.00 2018-07-23 13:02:53.408 204 11489.21 109.13 56887.13 88888.00 2018-07-23 13:02:53.908 204 11489.22 109.17 56887.13 88888.00 2018-07-23 13:02:54.408 204 11489.20 109.13 56887.21 88888.00 2018-07-23 13:02:54.908 204 11489.10 109.20 56887.25 88888.00 2018-07-23 13:02:55.408 204 11489.20 109.19 56887.28 88888.00 2018-07-23 13:02:55.908 204 11489.11 109.19 56887.22 88888.00 2018-07-23 13:02:56.408 204 11489.13 109.19 56887.25 88888.00 2018-07-23 13:02:56.908 204 11489.14 109.19 56887.33 88888.00 2018-07-23 13:02:57.408 204 11489.11 109.18 56887.27 88888.00 2018-07-23 13:02:57.908 204 11489.03 109.19 56887.30 88888.00 2018-07-23 13:02:58.408 204 11488.96 109.24 56887.32 88888.00 2018-07-23 13:02:58.908 204 11489.03 109.20 56887.35 88888.00 2018-07-23 13:02:59.408 204 11489.00 109.17 56887.39 88888.00 2018-07-23 13:02:59.908 204 11488.95 109.20 56887.38 88888.00 2018-07-23 13:03:00.408 204 11488.93 109.30 56887.41 88888.00 2018-07-23 13:03:00.908 204 11488.88 109.25 56887.41 88888.00 2018-07-23 13:03:01.408 204 11488.87 109.21 56887.39 88888.00 2018-07-23 13:03:01.908 204 11488.88 109.17 56887.38 88888.00 2018-07-23 13:03:02.408 204 11488.87 109.19 56887.39 88888.00 2018-07-23 13:03:02.908 204 11488.81 109.17 56887.37 88888.00 2018-07-23 13:03:03.408 204 11488.79 109.14 56887.39 88888.00 2018-07-23 13:03:03.908 204 11488.75 109.14 56887.37 88888.00 2018-07-23 13:03:04.408 204 11488.75 109.14 56887.39 88888.00 2018-07-23 13:03:04.908 204 11488.76 109.18 56887.35 88888.00 2018-07-23 13:03:05.408 204 11488.71 109.24 56887.37 88888.00 2018-07-23 13:03:05.908 204 11488.59 109.19 56887.41 88888.00 2018-07-23 13:03:06.408 204 11488.61 109.18 56887.38 88888.00 2018-07-23 13:03:06.908 204 11488.65 109.19 56887.37 88888.00 2018-07-23 13:03:07.408 204 11488.59 109.21 56887.35 88888.00 2018-07-23 13:03:07.908 204 11488.58 109.23 56887.37 88888.00 2018-07-23 13:03:08.408 204 11488.62 109.19 56887.39 88888.00 2018-07-23 13:03:08.908 204 11488.55 109.20 56887.39 88888.00 2018-07-23 13:03:09.408 204 11488.46 109.21 56887.43 88888.00 2018-07-23 13:03:09.908 204 11488.46 109.17 56887.45 88888.00 2018-07-23 13:03:10.408 204 11488.43 109.12 56887.44 88888.00 2018-07-23 13:03:10.908 204 11488.40 109.18 56887.43 88888.00 2018-07-23 13:03:11.408 204 11488.45 109.19 56887.43 88888.00 2018-07-23 13:03:11.908 204 11488.44 109.20 56887.38 88888.00 2018-07-23 13:03:12.408 204 11488.31 109.16 56887.37 88888.00 2018-07-23 13:03:12.908 204 11488.37 109.14 56887.31 88888.00 2018-07-23 13:03:13.408 204 11488.34 109.17 56887.30 88888.00 2018-07-23 13:03:13.908 204 11488.27 109.09 56887.25 88888.00 2018-07-23 13:03:14.408 204 11488.30 109.04 56887.16 88888.00 2018-07-23 13:03:14.908 204 11488.26 109.03 56887.16 88888.00 2018-07-23 13:03:15.408 204 11488.18 109.04 56887.16 88888.00 2018-07-23 13:03:15.908 204 11488.18 109.07 56887.16 88888.00 2018-07-23 13:03:16.408 204 11488.20 109.05 56887.16 88888.00 2018-07-23 13:03:16.908 204 11488.17 109.05 56887.06 88888.00 2018-07-23 13:03:17.408 204 11488.11 109.09 56887.07 88888.00 2018-07-23 13:03:17.908 204 11488.12 108.98 56887.09 88888.00 2018-07-23 13:03:18.408 204 11488.10 108.94 56887.11 88888.00 2018-07-23 13:03:18.908 204 11488.15 108.99 56887.11 88888.00 2018-07-23 13:03:19.408 204 11488.12 108.96 56887.12 88888.00 2018-07-23 13:03:20.408 204 11488.12 108.92 56887.00 88888.00 2018-07-23 13:03:20.908 204 11488.13 108.93 56886.94 88888.00 2018-07-23 13:03:21.408 204 11488.06 108.90 56886.95 88888.00 2018-07-23 13:03:21.908 204 11488.03 108.91 56886.93 88888.00 2018-07-23 13:03:22.408 204 11488.03 108.91 56886.89 88888.00 2018-07-23 13:03:22.908 204 11488.04 108.85 56886.85 88888.00 2018-07-23 13:03:23.408 204 11488.02 108.85 56886.81 88888.00 2018-07-23 13:03:23.908 204 11488.04 108.87 56886.77 88888.00 2018-07-23 13:03:24.408 204 11488.03 108.89 56886.74 88888.00 2018-07-23 13:03:24.908 204 11488.02 108.93 56886.70 88888.00 2018-07-23 13:03:25.408 204 11488.05 108.96 56886.74 88888.00 2018-07-23 13:03:25.908 204 11488.10 108.89 56886.77 88888.00 2018-07-23 13:03:26.408 204 11488.09 108.85 56886.73 88888.00 2018-07-23 13:03:26.908 204 11488.04 108.89 56886.68 88888.00 2018-07-23 13:03:27.408 204 11488.06 108.90 56886.69 88888.00 2018-07-23 13:03:27.908 204 11488.01 108.84 56886.70 88888.00 2018-07-23 13:03:28.408 204 11487.96 108.83 56886.64 88888.00 2018-07-23 13:03:28.908 204 11488.04 108.82 56886.58 88888.00 2018-07-23 13:03:29.408 204 11488.04 108.77 56886.58 88888.00 2018-07-23 13:03:29.908 204 11487.96 108.73 56886.57 88888.00 2018-07-23 13:03:30.408 204 11487.97 108.70 56886.55 88888.00 2018-07-23 13:03:30.908 204 11488.03 108.71 56886.50 88888.00 2018-07-23 13:03:31.408 204 11487.98 108.75 56886.49 88888.00 2018-07-23 13:03:31.908 204 11487.99 108.75 56886.48 88888.00 2018-07-23 13:03:32.408 204 11488.01 108.71 56886.49 88888.00 2018-07-23 13:03:32.908 204 11487.96 108.63 56886.47 88888.00 2018-07-23 13:03:33.408 204 11487.96 108.64 56886.48 88888.00 2018-07-23 13:03:33.908 204 11488.02 108.66 56886.50 88888.00 2018-07-23 13:03:34.408 204 11487.99 108.62 56886.42 88888.00 2018-07-23 13:03:34.908 204 11487.97 108.62 56886.43 88888.00 2018-07-23 13:03:35.408 204 11488.01 108.64 56886.43 88888.00 2018-07-23 13:03:35.908 204 11487.97 108.59 56886.44 88888.00 2018-07-23 13:03:36.408 204 11487.91 108.57 56886.39 88888.00 2018-07-23 13:03:36.908 204 11487.94 108.60 56886.34 88888.00 2018-07-23 13:03:37.408 204 11487.89 108.62 56886.31 88888.00 2018-07-23 13:03:37.908 204 11487.83 108.60 56886.34 88888.00 2018-07-23 13:03:38.408 204 11487.84 108.57 56886.34 88888.00 2018-07-23 13:03:38.908 204 11487.89 108.52 56886.25 88888.00 2018-07-23 13:03:39.408 204 11487.84 108.49 56886.26 88888.00 2018-07-23 13:03:39.908 204 11487.84 108.49 56886.26 88888.00 2018-07-23 13:03:40.408 204 11487.79 108.56 56886.21 88888.00 2018-07-23 13:03:40.908 204 11487.81 108.53 56886.15 88888.00 2018-07-23 13:03:41.408 204 11487.79 108.55 56886.13 88888.00 2018-07-23 13:03:41.908 204 11487.78 108.56 56886.16 88888.00 2018-07-23 13:03:42.408 204 11487.75 108.52 56886.16 88888.00 2018-07-23 13:03:42.908 204 11487.74 108.53 56886.17 88888.00 2018-07-23 13:03:43.408 204 11487.78 108.53 56886.12 88888.00 2018-07-23 13:03:43.908 204 11487.77 108.50 56886.06 88888.00 2018-07-23 13:03:44.408 204 11487.75 108.50 56886.06 88888.00 2018-07-23 13:03:44.908 204 11487.79 108.53 56886.08 88888.00 2018-07-23 13:03:45.408 204 11487.79 108.50 56886.09 88888.00 2018-07-23 13:03:45.908 204 11487.74 108.53 56886.08 88888.00 2018-07-23 13:03:46.408 204 11487.75 108.57 56886.11 88888.00 2018-07-23 13:03:46.908 204 11487.77 108.59 56886.10 88888.00 2018-07-23 13:03:47.408 204 11487.71 108.64 56886.02 88888.00 2018-07-23 13:03:47.908 204 11487.72 108.65 56886.02 88888.00 2018-07-23 13:03:48.408 204 11487.82 108.69 56886.00 88888.00 2018-07-23 13:03:48.908 204 11487.76 108.72 56885.99 88888.00 2018-07-23 13:03:49.408 204 11487.77 108.72 56885.97 88888.00 2018-07-23 13:03:49.908 204 11487.84 108.72 56886.03 88888.00 2018-07-23 13:03:50.408 204 11487.83 108.76 56886.08 88888.00 2018-07-23 13:03:50.908 204 11487.77 108.77 56886.02 88888.00 2018-07-23 13:03:51.408 204 11487.84 108.77 56886.08 88888.00 2018-07-23 13:03:51.908 204 11487.79 108.72 56886.08 88888.00 2018-07-23 13:03:52.408 204 11487.75 108.78 56886.11 88888.00 2018-07-23 13:03:52.908 204 11487.84 108.79 56886.11 88888.00 2018-07-23 13:03:53.408 204 11487.83 108.84 56886.08 88888.00 2018-07-23 13:03:53.908 204 11487.79 108.87 56886.09 88888.00 2018-07-23 13:03:54.408 204 11487.75 108.90 56886.12 88888.00 2018-07-23 13:03:54.908 204 11487.82 108.85 56886.13 88888.00 2018-07-23 13:03:55.408 204 11487.78 108.82 56886.17 88888.00 2018-07-23 13:03:55.908 204 11487.81 108.82 56886.24 88888.00 2018-07-23 13:03:56.408 204 11487.84 108.78 56886.29 88888.00 2018-07-23 13:03:56.908 204 11487.82 108.84 56886.28 88888.00 2018-07-23 13:03:57.408 204 11487.81 108.86 56886.34 88888.00 2018-07-23 13:03:57.908 204 11487.85 108.84 56886.30 88888.00 2018-07-23 13:03:58.408 204 11487.84 108.80 56886.35 88888.00 2018-07-23 13:03:58.908 204 11487.85 108.85 56886.39 88888.00 2018-07-23 13:03:59.408 204 11487.89 108.87 56886.41 88888.00 2018-07-23 13:03:59.908 204 11487.88 108.85 56886.42 88888.00 2018-07-23 13:04:00.409 204 11487.84 108.86 56886.47 88888.00 2018-07-23 13:04:00.909 204 11487.90 108.93 56886.47 88888.00 2018-07-23 13:04:01.909 204 11487.90 108.97 56886.49 88888.00 2018-07-23 13:04:02.409 204 11487.90 108.93 56886.53 88888.00 2018-07-23 13:04:02.909 204 11487.90 108.94 56886.57 88888.00 2018-07-23 13:04:03.409 204 11487.90 108.97 56886.51 88888.00 2018-07-23 13:04:03.909 204 11487.90 108.98 56886.50 88888.00 2018-07-23 13:04:04.409 204 11487.94 108.93 56886.49 88888.00 2018-07-23 13:04:04.909 204 11487.90 108.92 56886.47 88888.00 2018-07-23 13:04:05.409 204 11487.94 108.99 56886.44 88888.00 2018-07-23 13:04:05.909 204 11487.97 108.99 56886.47 88888.00 2018-07-23 13:04:06.409 204 11488.02 108.98 56886.49 88888.00 2018-07-23 13:04:06.909 204 11488.06 108.96 56886.54 88888.00 2018-07-23 13:04:07.409 204 11488.12 108.96 56886.55 88888.00 2018-07-23 13:04:07.909 204 11488.10 108.94 56886.54 88888.00 2018-07-23 13:04:08.409 204 11488.08 108.94 56886.54 88888.00 2018-07-23 13:04:08.909 204 11488.11 108.96 56886.53 88888.00 2018-07-23 13:04:09.409 204 11488.12 108.96 56886.54 88888.00 2018-07-23 13:04:09.909 204 11488.12 108.98 56886.53 88888.00 2018-07-23 13:04:10.409 204 11488.19 108.93 56886.45 88888.00 2018-07-23 13:04:10.909 204 11488.26 108.91 56886.42 88888.00 2018-07-23 13:04:11.909 204 11488.23 108.91 56886.31 88888.00 2018-07-23 13:04:12.409 204 11488.27 108.99 56886.31 88888.00 2018-07-23 13:04:12.909 204 11488.27 108.98 56886.31 88888.00 2018-07-23 13:04:13.409 204 11488.36 108.93 56886.25 88888.00 2018-07-23 13:04:13.909 204 11488.39 108.89 56886.21 88888.00 2018-07-23 13:04:14.409 204 11488.32 108.89 56886.21 88888.00 2018-07-23 13:04:14.909 204 11488.40 108.97 56886.22 88888.00 2018-07-23 13:04:15.409 204 11488.48 108.97 56886.17 88888.00 2018-07-23 13:04:15.909 204 11488.47 108.96 56886.11 88888.00 2018-07-23 13:04:16.409 204 11488.43 108.97 56886.06 88888.00 2018-07-23 13:04:16.909 204 11488.41 108.90 56886.02 88888.00 2018-07-23 13:04:17.409 204 11488.43 108.85 56885.99 88888.00 2018-07-23 13:04:17.909 204 11488.40 108.86 56885.94 88888.00 2018-07-23 13:04:18.409 204 11488.45 108.83 56885.91 88888.00 2018-07-23 13:04:18.909 204 11488.43 108.79 56885.91 88888.00 2018-07-23 13:04:19.909 204 11488.50 108.83 56885.84 88888.00 2018-07-23 13:04:20.409 204 11488.57 108.77 56885.73 88888.00 2018-07-23 13:04:20.909 204 11488.51 108.75 56885.72 88888.00 2018-07-23 13:04:21.409 204 11488.53 108.79 56885.67 88888.00 2018-07-23 13:04:21.909 204 11488.58 108.77 56885.67 88888.00 2018-07-23 13:04:22.409 204 11488.55 108.70 56885.63 88888.00 2018-07-23 13:04:22.909 204 11488.53 108.71 56885.66 88888.00 2018-07-23 13:04:23.409 204 11488.59 108.69 56885.65 88888.00 2018-07-23 13:04:23.909 204 11488.51 108.66 56885.67 88888.00 2018-07-23 13:04:24.409 204 11488.52 108.72 56885.63 88888.00 2018-07-23 13:04:24.909 204 11488.54 108.68 56885.58 88888.00 2018-07-23 13:04:25.409 204 11488.51 108.62 56885.54 88888.00 2018-07-23 13:04:25.909 204 11488.43 108.57 56885.55 88888.00 2018-07-23 13:04:26.409 204 11488.50 108.55 56885.52 88888.00 2018-07-23 13:04:26.909 204 11488.47 108.46 56885.49 88888.00 2018-07-23 13:04:27.409 204 11488.38 108.57 56885.49 88888.00 2018-07-23 13:04:27.909 204 11488.40 108.57 56885.51 88888.00 2018-07-23 13:04:28.409 204 11488.41 108.52 56885.46 88888.00 2018-07-23 13:04:28.909 204 11488.36 108.52 56885.39 88888.00 2018-07-23 13:04:29.909 204 11488.45 108.53 56885.38 88888.00 2018-07-23 13:04:30.409 204 11488.41 108.48 56885.32 88888.00 2018-07-23 13:04:30.909 204 11488.39 108.45 56885.33 88888.00 2018-07-23 13:04:31.409 204 11488.45 108.49 56885.35 88888.00 2018-07-23 13:04:31.909 204 11488.46 108.49 56885.31 88888.00 2018-07-23 13:04:32.409 204 11488.38 108.46 56885.23 88888.00 2018-07-23 13:04:32.909 204 11488.44 108.36 56885.20 88888.00 2018-07-23 13:04:33.409 204 11488.32 108.32 56885.19 88888.00 2018-07-23 13:04:33.909 204 11488.31 108.42 56885.19 88888.00 2018-07-23 13:04:34.409 204 11488.43 108.46 56885.14 88888.00 2018-07-23 13:04:34.909 204 11488.38 108.39 56885.10 88888.00 2018-07-23 13:04:35.409 204 11488.33 108.39 56885.07 88888.00 2018-07-23 13:04:35.909 204 11488.36 108.37 56885.04 88888.00 2018-07-23 13:04:36.409 204 11488.37 108.30 56885.02 88888.00 2018-07-23 13:04:36.909 204 11488.38 108.28 56885.01 88888.00 2018-07-23 13:04:37.409 204 11488.37 108.29 56885.00 88888.00 2018-07-23 13:04:37.909 204 11488.37 108.29 56884.96 88888.00 2018-07-23 13:04:38.409 204 11488.32 108.34 56884.97 88888.00 2018-07-23 13:04:38.909 204 11488.36 108.34 56884.93 88888.00 2018-07-23 13:04:39.409 204 11488.39 108.32 56884.94 88888.00 2018-07-23 13:04:39.909 204 11488.32 108.32 56884.95 88888.00 2018-07-23 13:04:40.409 204 11488.39 108.31 56884.93 88888.00 2018-07-23 13:04:40.909 204 11488.43 108.28 56884.93 88888.00 2018-07-23 13:04:41.409 204 11488.38 108.28 56884.89 88888.00 2018-07-23 13:04:41.909 204 11488.32 108.32 56884.87 88888.00 2018-07-23 13:04:42.409 204 11488.38 108.32 56884.90 88888.00 2018-07-23 13:04:42.909 204 11488.36 108.26 56884.90 88888.00 2018-07-23 13:04:43.409 204 11488.39 108.28 56884.84 88888.00 2018-07-23 13:04:43.909 204 11488.43 108.29 56884.83 88888.00 2018-07-23 13:04:44.409 204 11488.34 108.29 56884.84 88888.00 2018-07-23 13:04:44.909 204 11488.34 108.26 56884.88 88888.00 2018-07-23 13:04:45.409 204 11488.39 108.29 56884.89 88888.00 2018-07-23 13:04:45.909 204 11488.33 108.19 56884.89 88888.00 2018-07-23 13:04:46.409 204 11488.32 108.17 56884.93 88888.00 2018-07-23 13:04:46.909 204 11488.32 108.19 56884.87 88888.00 2018-07-23 13:04:47.409 204 11488.36 108.09 56884.84 88888.00 2018-07-23 13:04:47.909 204 11488.30 108.11 56884.89 88888.00 2018-07-23 13:04:48.409 204 11488.30 108.08 56884.87 88888.00 2018-07-23 13:04:48.909 204 11488.37 108.08 56884.83 88888.00 2018-07-23 13:04:49.409 204 11488.29 108.09 56884.84 88888.00 2018-07-23 13:04:49.909 204 11488.25 108.09 56884.84 88888.00 2018-07-23 13:04:50.409 204 11488.31 108.10 56884.86 88888.00 2018-07-23 13:04:50.909 204 11488.31 108.08 56884.91 88888.00 2018-07-23 13:04:51.409 204 11488.25 108.03 56884.91 88888.00 2018-07-23 13:04:51.909 204 11488.22 108.08 56884.89 88888.00 2018-07-23 13:04:52.409 204 11488.22 108.10 56884.95 88888.00 2018-07-23 13:04:52.909 204 11488.20 108.07 56884.95 88888.00 2018-07-23 13:04:53.409 204 11488.24 108.04 56884.93 88888.00 2018-07-23 13:04:53.909 204 11488.22 107.98 56884.88 88888.00 2018-07-23 13:04:54.409 204 11488.19 108.00 56884.86 88888.00 2018-07-23 13:04:54.909 204 11488.24 108.01 56884.84 88888.00 2018-07-23 13:04:55.409 204 11488.25 108.05 56884.82 88888.00 2018-07-23 13:04:55.909 204 11488.17 108.10 56884.83 88888.00 2018-07-23 13:04:56.409 204 11488.17 108.09 56884.84 88888.00 2018-07-23 13:04:56.909 204 11488.27 108.05 56884.76 88888.00 2018-07-23 13:04:57.409 204 11488.26 108.05 56884.74 88888.00 2018-07-23 13:04:57.909 204 11488.23 108.04 56884.82 88888.00 2018-07-23 13:04:58.409 204 11488.29 108.02 56884.83 88888.00 2018-07-23 13:04:58.909 204 11488.29 108.02 56884.87 88888.00 2018-07-23 13:04:59.409 204 11488.29 108.08 56884.78 88888.00 2018-07-23 13:04:59.909 204 11488.33 108.04 56884.78 88888.00 2018-07-23 13:05:00.409 204 11488.29 108.02 56884.82 88888.00 2018-07-23 13:05:00.909 204 11488.25 108.00 56884.80 88888.00 2018-07-23 13:05:01.409 204 11488.31 108.05 56884.86 88888.00 2018-07-23 13:05:01.909 204 11488.27 108.10 56884.94 88888.00 2018-07-23 13:05:02.409 204 11488.27 108.12 56884.91 88888.00 2018-07-23 13:05:02.909 204 11488.26 108.12 56884.89 88888.00 2018-07-23 13:05:03.409 204 11488.30 108.09 56884.90 88888.00 2018-07-23 13:05:03.909 204 11488.23 108.09 56884.95 88888.00 2018-07-23 13:05:04.409 204 11488.25 108.08 56884.99 88888.00 2018-07-23 13:05:04.909 204 11488.26 108.09 56885.03 88888.00 2018-07-23 13:05:05.409 204 11488.17 108.08 56885.01 88888.00 2018-07-23 13:05:05.909 204 11488.23 108.10 56885.03 88888.00 2018-07-23 13:05:06.409 204 11488.29 108.03 56885.07 88888.00 2018-07-23 13:05:06.909 204 11488.22 108.04 56885.04 88888.00 2018-07-23 13:05:07.409 204 11488.23 108.02 56885.08 88888.00 2018-07-23 13:05:07.909 204 11488.26 108.00 56885.13 88888.00 2018-07-23 13:05:08.409 204 11488.20 107.95 56885.09 88888.00 2018-07-23 13:05:08.909 204 11488.20 107.97 56885.14 88888.00 2018-07-23 13:05:09.409 204 11488.26 107.98 56885.15 88888.00 2018-07-23 13:05:09.909 204 11488.23 107.97 56885.16 88888.00 2018-07-23 13:05:10.409 204 11488.18 108.00 56885.17 88888.00 2018-07-23 13:05:10.909 204 11488.22 108.01 56885.12 88888.00 2018-07-23 13:05:11.409 204 11488.19 108.01 56885.10 88888.00 2018-07-23 13:05:11.909 204 11488.19 108.00 56885.12 88888.00 2018-07-23 13:05:12.409 204 11488.16 108.00 56885.19 88888.00 2018-07-23 13:05:12.909 204 11488.17 107.96 56885.25 88888.00 2018-07-23 13:05:13.409 204 11488.16 107.97 56885.21 88888.00 2018-07-23 13:05:13.909 204 11488.16 108.01 56885.17 88888.00 2018-07-23 13:05:14.409 204 11488.19 108.01 56885.16 88888.00 2018-07-23 13:05:14.909 204 11488.13 107.98 56885.08 88888.00 2018-07-23 13:05:15.409 204 11488.13 107.98 56885.09 88888.00 2018-07-23 13:05:15.909 204 11488.13 107.94 56885.07 88888.00 2018-07-23 13:05:16.409 204 11488.11 107.90 56885.00 88888.00 2018-07-23 13:05:16.909 204 11488.09 107.96 56885.01 88888.00 2018-07-23 13:05:17.409 204 11488.12 107.92 56885.00 88888.00 2018-07-23 13:05:17.909 204 11488.11 107.85 56885.01 88888.00 2018-07-23 13:05:18.409 204 11488.06 107.85 56885.01 88888.00 2018-07-23 13:05:18.909 204 11488.09 107.81 56885.04 88888.00 2018-07-23 13:05:19.409 204 11488.08 107.84 56884.97 88888.00 2018-07-23 13:05:19.909 204 11488.06 107.90 56884.97 88888.00 2018-07-23 13:05:20.409 204 11488.13 107.91 56884.96 88888.00 2018-07-23 13:05:20.909 204 11488.13 107.90 56884.89 88888.00 2018-07-23 13:05:21.409 204 11488.11 107.90 56884.88 88888.00 2018-07-23 13:05:21.909 204 11488.13 107.90 56884.83 88888.00 2018-07-23 13:05:22.409 204 11488.15 107.90 56884.82 88888.00 2018-07-23 13:05:22.909 204 11488.15 107.90 56884.83 88888.00 2018-07-23 13:05:23.409 204 11488.19 107.94 56884.84 88888.00 2018-07-23 13:05:23.909 204 11488.24 107.91 56884.86 88888.00 2018-07-23 13:05:24.909 204 11488.12 107.92 56884.72 88888.00 2018-07-23 13:05:25.409 204 11488.20 107.95 56884.67 88888.00 2018-07-23 13:05:25.909 204 11488.22 107.95 56884.64 88888.00 2018-07-23 13:05:26.409 204 11488.25 107.94 56884.61 88888.00 2018-07-23 13:05:26.909 204 11488.29 107.95 56884.57 88888.00 2018-07-23 13:05:27.409 204 11488.22 107.95 56884.57 88888.00 2018-07-23 13:05:27.909 204 11488.18 107.90 56884.63 88888.00 2018-07-23 13:05:28.409 204 11488.20 107.90 56884.69 88888.00 2018-07-23 13:05:28.909 204 11488.22 107.88 56884.68 88888.00 2018-07-23 13:05:29.409 204 11488.19 107.84 56884.71 88888.00 2018-07-23 13:05:29.909 204 11488.25 107.88 56884.70 88888.00 2018-07-23 13:05:30.409 204 11488.31 107.82 56884.68 88888.00 2018-07-23 13:05:30.909 204 11488.24 107.84 56884.63 88888.00 2018-07-23 13:05:31.409 204 11488.22 107.91 56884.62 88888.00 2018-07-23 13:05:31.909 204 11488.29 107.88 56884.63 88888.00 2018-07-23 13:05:32.409 204 11488.27 107.90 56884.63 88888.00 2018-07-23 13:05:32.909 204 11488.26 107.96 56884.67 88888.00 2018-07-23 13:05:33.409 204 11488.27 107.95 56884.67 88888.00 2018-07-23 13:05:33.909 204 11488.25 107.90 56884.70 88888.00 2018-07-23 13:05:34.409 204 11488.32 107.92 56884.75 88888.00 2018-07-23 13:05:34.910 204 11488.38 107.95 56884.74 88888.00 2018-07-23 13:05:35.410 204 11488.37 107.96 56884.75 88888.00 2018-07-23 13:05:35.910 204 11488.33 107.95 56884.76 88888.00 2018-07-23 13:05:36.410 204 11488.36 107.94 56884.72 88888.00 2018-07-23 13:05:36.910 204 11488.40 107.92 56884.72 88888.00 2018-07-23 13:05:37.410 204 11488.39 107.90 56884.67 88888.00 2018-07-23 13:05:37.910 204 11488.44 107.90 56884.72 88888.00 2018-07-23 13:05:38.410 204 11488.45 107.91 56884.75 88888.00 2018-07-23 13:05:38.910 204 11488.43 107.87 56884.77 88888.00 2018-07-23 13:05:39.410 204 11488.43 107.85 56884.72 88888.00 2018-07-23 13:05:39.910 204 11488.45 107.85 56884.69 88888.00 2018-07-23 13:05:40.410 204 11488.41 107.81 56884.68 88888.00 2018-07-23 13:05:40.910 204 11488.31 107.82 56884.70 88888.00 2018-07-23 13:05:41.410 204 11488.33 107.81 56884.64 88888.00 2018-07-23 13:05:41.910 204 11488.33 107.80 56884.62 88888.00 2018-07-23 13:05:42.910 204 11488.39 107.70 56884.58 88888.00 2018-07-23 13:05:43.410 204 11488.38 107.71 56884.59 88888.00 2018-07-23 13:05:43.910 204 11488.36 107.69 56884.67 88888.00 2018-07-23 13:05:44.410 204 11488.33 107.73 56884.68 88888.00 2018-07-23 13:05:44.910 204 11488.29 107.69 56884.63 88888.00 2018-07-23 13:05:45.410 204 11488.25 107.66 56884.62 88888.00 2018-07-23 13:05:45.910 204 11488.31 107.66 56884.57 88888.00 2018-07-23 13:05:46.410 204 11488.26 107.63 56884.58 88888.00 2018-07-23 13:05:46.910 204 11488.24 107.62 56884.57 88888.00 2018-07-23 13:05:47.410 204 11488.24 107.57 56884.56 88888.00 2018-07-23 13:05:47.910 204 11488.26 107.54 56884.51 88888.00 2018-07-23 13:05:48.410 204 11488.23 107.53 56884.43 88888.00 2018-07-23 13:05:48.910 204 11488.22 107.53 56884.38 88888.00 2018-07-23 13:05:49.410 204 11488.24 107.50 56884.39 88888.00 2018-07-23 13:05:49.910 204 11488.22 107.44 56884.36 88888.00 2018-07-23 13:05:50.410 204 11488.20 107.43 56884.31 88888.00 2018-07-23 13:05:50.910 204 11488.23 107.34 56884.31 88888.00 2018-07-23 13:05:51.410 204 11488.18 107.29 56884.33 88888.00 2018-07-23 13:05:51.910 204 11488.09 107.30 56884.30 88888.00 2018-07-23 13:05:52.410 204 11488.18 107.25 56884.23 88888.00 2018-07-23 13:05:52.910 204 11488.17 107.17 56884.25 88888.00 2018-07-23 13:05:53.410 204 11488.15 107.19 56884.25 88888.00 2018-07-23 13:05:53.910 204 11488.19 107.15 56884.23 88888.00 2018-07-23 13:05:54.410 204 11488.17 107.20 56884.23 88888.00 2018-07-23 13:05:54.910 204 11488.12 107.20 56884.23 88888.00 2018-07-23 13:05:55.410 204 11488.16 107.19 56884.22 88888.00 2018-07-23 13:05:56.410 204 11488.11 107.23 56884.26 88888.00 2018-07-23 13:05:56.910 204 11488.04 107.25 56884.30 88888.00 2018-07-23 13:05:57.410 204 11488.08 107.22 56884.35 88888.00 2018-07-23 13:05:57.910 204 11488.06 107.20 56884.37 88888.00 2018-07-23 13:05:58.410 204 11488.04 107.21 56884.37 88888.00 2018-07-23 13:05:58.910 204 11488.08 107.21 56884.33 88888.00 2018-07-23 13:05:59.410 204 11488.01 107.25 56884.32 88888.00 2018-07-23 13:05:59.910 204 11487.98 107.29 56884.35 88888.00 2018-07-23 13:06:00.410 204 11487.98 107.30 56884.42 88888.00 2018-07-23 13:06:00.910 204 11487.95 107.27 56884.39 88888.00 2018-07-23 13:06:01.410 204 11487.85 107.21 56884.39 88888.00 2018-07-23 13:06:01.910 204 11487.90 107.17 56884.37 88888.00 2018-07-23 13:06:02.410 204 11487.89 107.16 56884.37 88888.00 2018-07-23 13:06:02.910 204 11487.84 107.15 56884.32 88888.00 2018-07-23 13:06:03.410 204 11487.84 107.23 56884.35 88888.00 2018-07-23 13:06:03.910 204 11487.82 107.25 56884.36 88888.00 2018-07-23 13:06:04.410 204 11487.75 107.30 56884.36 88888.00 2018-07-23 13:06:04.910 204 11487.72 107.34 56884.38 88888.00 2018-07-23 13:06:05.410 204 11487.76 107.34 56884.40 88888.00 2018-07-23 13:06:06.410 204 11487.68 107.34 56884.35 88888.00 2018-07-23 13:06:06.910 204 11487.74 107.39 56884.35 88888.00 2018-07-23 13:06:07.410 204 11487.65 107.41 56884.35 88888.00 2018-07-23 13:06:07.910 204 11487.63 107.32 56884.39 88888.00 2018-07-23 13:06:08.410 204 11487.67 107.33 56884.36 88888.00 2018-07-23 13:06:08.910 204 11487.67 107.32 56884.32 88888.00 2018-07-23 13:06:09.410 204 11487.60 107.36 56884.24 88888.00 2018-07-23 13:06:09.910 204 11487.60 107.40 56884.25 88888.00 2018-07-23 13:06:10.410 204 11487.61 107.36 56884.31 88888.00 2018-07-23 13:06:10.910 204 11487.65 107.41 56884.32 88888.00 2018-07-23 13:06:11.410 204 11487.63 107.41 56884.29 88888.00 2018-07-23 13:06:11.910 204 11487.57 107.40 56884.22 88888.00 2018-07-23 13:06:12.410 204 11487.56 107.41 56884.25 88888.00 2018-07-23 13:06:12.910 204 11487.57 107.43 56884.29 88888.00 2018-07-23 13:06:13.410 204 11487.58 107.43 56884.22 88888.00 2018-07-23 13:06:13.910 204 11487.56 107.39 56884.24 88888.00 2018-07-23 13:06:14.410 204 11487.55 107.41 56884.16 88888.00 2018-07-23 13:06:14.910 204 11487.60 107.36 56884.12 88888.00 2018-07-23 13:06:15.410 204 11487.58 107.34 56884.11 88888.00 2018-07-23 13:06:15.910 204 11487.56 107.34 56884.05 88888.00 2018-07-23 13:06:16.410 204 11487.56 107.34 56884.06 88888.00 2018-07-23 13:06:16.910 204 11487.56 107.36 56884.06 88888.00 2018-07-23 13:06:17.410 204 11487.54 107.39 56884.06 88888.00 2018-07-23 13:06:17.910 204 11487.55 107.33 56884.05 88888.00 2018-07-23 13:06:18.410 204 11487.56 107.30 56884.03 88888.00 2018-07-23 13:06:18.910 204 11487.56 107.30 56884.05 88888.00 2018-07-23 13:06:19.410 204 11487.62 107.36 56884.10 88888.00 2018-07-23 13:06:19.910 204 11487.61 107.33 56884.09 88888.00 2018-07-23 13:06:20.410 204 11487.62 107.26 56884.07 88888.00 2018-07-23 13:06:20.910 204 11487.62 107.28 56884.13 88888.00 2018-07-23 13:06:21.410 204 11487.63 107.26 56884.16 88888.00 2018-07-23 13:06:21.910 204 11487.60 107.33 56884.25 88888.00 2018-07-23 13:06:22.410 204 11487.61 107.34 56884.25 88888.00 2018-07-23 13:06:22.910 204 11487.61 107.25 56884.22 88888.00 2018-07-23 13:06:23.410 204 11487.62 107.22 56884.23 88888.00 2018-07-23 13:06:23.910 204 11487.62 107.23 56884.29 88888.00 2018-07-23 13:06:24.410 204 11487.67 107.23 56884.29 88888.00 2018-07-23 13:06:24.910 204 11487.64 107.27 56884.31 88888.00 2018-07-23 13:06:25.410 204 11487.68 107.27 56884.35 88888.00 2018-07-23 13:06:25.910 204 11487.75 107.28 56884.35 88888.00 2018-07-23 13:06:26.410 204 11487.74 107.28 56884.29 88888.00 2018-07-23 13:06:26.910 204 11487.72 107.26 56884.30 88888.00 2018-07-23 13:06:28.410 204 11487.82 107.25 56884.30 88888.00 2018-07-23 13:06:28.910 204 11487.84 107.22 56884.27 88888.00 2018-07-23 13:06:29.410 204 11487.89 107.17 56884.24 88888.00 2018-07-23 13:06:29.910 204 11487.83 107.12 56884.26 88888.00 2018-07-23 13:06:30.410 204 11487.94 107.13 56884.27 88888.00 2018-07-23 13:06:30.910 204 11488.03 107.08 56884.26 88888.00 2018-07-23 13:06:31.410 204 11488.01 107.12 56884.30 88888.00 2018-07-23 13:06:31.910 204 11488.01 107.13 56884.32 88888.00 2018-07-23 13:06:32.410 204 11488.05 107.10 56884.24 88888.00 2018-07-23 13:06:32.910 204 11488.04 107.07 56884.19 88888.00 2018-07-23 13:06:33.410 204 11487.99 107.06 56884.23 88888.00 2018-07-23 13:06:33.910 204 11488.05 107.09 56884.25 88888.00 2018-07-23 13:06:34.410 204 11488.09 107.07 56884.24 88888.00 2018-07-23 13:06:34.910 204 11488.06 107.09 56884.23 88888.00 2018-07-23 13:06:35.410 204 11488.05 107.15 56884.25 88888.00 2018-07-23 13:06:35.910 204 11488.02 107.16 56884.30 88888.00 2018-07-23 13:06:36.410 204 11487.98 107.10 56884.23 88888.00 2018-07-23 13:06:36.910 204 11488.08 107.05 56884.23 88888.00 2018-07-23 13:06:37.410 204 11488.12 107.10 56884.24 88888.00 2018-07-23 13:06:37.910 204 11488.06 107.19 56884.17 88888.00 2018-07-23 13:06:38.410 204 11488.10 107.17 56884.26 88888.00 2018-07-23 13:06:38.910 204 11488.10 107.19 56884.26 88888.00 2018-07-23 13:06:39.410 204 11487.99 107.19 56884.24 88888.00 2018-07-23 13:06:39.910 204 11488.03 107.20 56884.24 88888.00 2018-07-23 13:06:40.410 204 11488.08 107.17 56884.22 88888.00 2018-07-23 13:06:40.910 204 11488.03 107.09 56884.24 88888.00 2018-07-23 13:06:41.410 204 11488.06 107.12 56884.26 88888.00 2018-07-23 13:06:41.910 204 11488.11 107.12 56884.25 88888.00 2018-07-23 13:06:42.410 204 11488.08 107.05 56884.24 88888.00 2018-07-23 13:06:42.910 204 11488.08 107.00 56884.22 88888.00 2018-07-23 13:06:43.410 204 11488.12 107.07 56884.19 88888.00 2018-07-23 13:06:43.910 204 11488.12 107.07 56884.16 88888.00 2018-07-23 13:06:44.410 204 11488.10 107.12 56884.18 88888.00 2018-07-23 13:06:44.910 204 11488.10 107.16 56884.20 88888.00 2018-07-23 13:06:45.410 204 11488.08 107.10 56884.16 88888.00 2018-07-23 13:06:45.910 204 11488.08 107.09 56884.16 88888.00 2018-07-23 13:06:46.410 204 11488.10 107.13 56884.16 88888.00 2018-07-23 13:06:46.910 204 11488.06 107.12 56884.17 88888.00 2018-07-23 13:06:47.410 204 11488.04 107.15 56884.23 88888.00 2018-07-23 13:06:47.910 204 11488.06 107.15 56884.22 88888.00 2018-07-23 13:06:48.410 204 11488.08 107.09 56884.25 88888.00 2018-07-23 13:06:48.910 204 11488.06 107.07 56884.25 88888.00 2018-07-23 13:06:49.410 204 11488.04 107.03 56884.29 88888.00 2018-07-23 13:06:49.910 204 11488.04 107.02 56884.36 88888.00 2018-07-23 13:06:50.410 204 11487.97 107.00 56884.35 88888.00 2018-07-23 13:06:50.910 204 11487.97 107.07 56884.38 88888.00 2018-07-23 13:06:51.410 204 11488.08 107.14 56884.40 88888.00 2018-07-23 13:06:51.910 204 11488.03 107.12 56884.39 88888.00 2018-07-23 13:06:52.410 204 11487.95 107.12 56884.38 88888.00 2018-07-23 13:06:52.910 204 11487.98 107.15 56884.38 88888.00 2018-07-23 13:06:53.410 204 11487.97 107.14 56884.38 88888.00 2018-07-23 13:06:53.910 204 11487.91 107.13 56884.38 88888.00 2018-07-23 13:06:54.410 204 11487.91 107.12 56884.38 88888.00 2018-07-23 13:06:54.910 204 11487.95 107.13 56884.38 88888.00 2018-07-23 13:06:55.410 204 11487.92 107.09 56884.38 88888.00 2018-07-23 13:06:55.910 204 11487.94 107.17 56884.37 88888.00 2018-07-23 13:06:56.410 204 11487.97 107.20 56884.35 88888.00 2018-07-23 13:06:56.910 204 11487.94 107.19 56884.32 88888.00 2018-07-23 13:06:57.410 204 11487.91 107.21 56884.35 88888.00 2018-07-23 13:06:57.910 204 11487.95 107.16 56884.36 88888.00 2018-07-23 13:06:58.410 204 11487.84 107.12 56884.35 88888.00 2018-07-23 13:06:59.410 204 11487.92 107.12 56884.32 88888.00 2018-07-23 13:06:59.910 204 11487.94 107.10 56884.33 88888.00 2018-07-23 13:07:00.410 204 11487.90 107.15 56884.33 88888.00 2018-07-23 13:07:00.910 204 11487.90 107.15 56884.36 88888.00 2018-07-23 13:07:01.410 204 11487.87 107.12 56884.32 88888.00 2018-07-23 13:07:01.910 204 11487.84 107.10 56884.29 88888.00 2018-07-23 13:07:02.410 204 11487.90 107.09 56884.27 88888.00 2018-07-23 13:07:02.910 204 11487.89 107.06 56884.30 88888.00 2018-07-23 13:07:03.410 204 11487.85 107.05 56884.31 88888.00 2018-07-23 13:07:03.910 204 11487.89 107.10 56884.31 88888.00 2018-07-23 13:07:04.410 204 11487.94 107.06 56884.25 88888.00 2018-07-23 13:07:04.910 204 11487.91 107.00 56884.26 88888.00 2018-07-23 13:07:05.410 204 11487.87 107.06 56884.32 88888.00 2018-07-23 13:07:05.910 204 11487.84 107.03 56884.27 88888.00 2018-07-23 13:07:06.410 204 11487.89 107.01 56884.19 88888.00 2018-07-23 13:07:06.910 204 11487.90 107.01 56884.20 88888.00 2018-07-23 13:07:07.410 204 11487.94 106.99 56884.24 88888.00 2018-07-23 13:07:07.910 204 11487.91 106.96 56884.22 88888.00 2018-07-23 13:07:08.410 204 11487.88 107.00 56884.19 88888.00 2018-07-23 13:07:08.910 204 11487.94 107.01 56884.20 88888.00 2018-07-23 13:07:09.410 204 11487.91 106.93 56884.18 88888.00 2018-07-23 13:07:09.910 204 11487.87 106.95 56884.16 88888.00 2018-07-23 13:07:10.410 204 11487.90 106.96 56884.18 88888.00 2018-07-23 13:07:10.910 204 11487.92 106.83 56884.14 88888.00 2018-07-23 13:07:11.410 204 11487.83 106.82 56884.16 88888.00 2018-07-23 13:07:11.910 204 11487.85 106.83 56884.16 88888.00 2018-07-23 13:07:12.410 204 11487.88 106.78 56884.14 88888.00 2018-07-23 13:07:12.910 204 11487.79 106.73 56884.07 88888.00 2018-07-23 13:07:13.410 204 11487.78 106.82 56884.06 88888.00 2018-07-23 13:07:13.910 204 11487.83 106.75 56884.07 88888.00 2018-07-23 13:07:14.410 204 11487.75 106.74 56884.05 88888.00 2018-07-23 13:07:14.910 204 11487.70 106.75 56883.99 88888.00 2018-07-23 13:07:15.410 204 11487.72 106.71 56883.97 88888.00 2018-07-23 13:07:15.910 204 11487.69 106.68 56883.95 88888.00 2018-07-23 13:07:16.410 204 11487.71 106.66 56883.98 88888.00 2018-07-23 13:07:16.910 204 11487.68 106.62 56883.97 88888.00 2018-07-23 13:07:17.410 204 11487.62 106.58 56883.95 88888.00 2018-07-23 13:07:17.910 204 11487.56 106.55 56883.91 88888.00 2018-07-23 13:07:18.410 204 11487.56 106.67 56883.87 88888.00 2018-07-23 13:07:18.910 204 11487.58 106.66 56883.81 88888.00 2018-07-23 13:07:19.411 204 11487.55 106.61 56883.77 88888.00 2018-07-23 13:07:19.911 204 11487.55 106.59 56883.72 88888.00 2018-07-23 13:07:20.411 204 11487.56 106.65 56883.74 88888.00 2018-07-23 13:07:20.911 204 11487.49 106.59 56883.73 88888.00 2018-07-23 13:07:21.411 204 11487.50 106.53 56883.73 88888.00 2018-07-23 13:07:21.911 204 11487.51 106.54 56883.65 88888.00 2018-07-23 13:07:22.411 204 11487.48 106.53 56883.62 88888.00 2018-07-23 13:07:22.911 204 11487.48 106.52 56883.58 88888.00 2018-07-23 13:07:23.411 204 11487.54 106.48 56883.61 88888.00 2018-07-23 13:07:23.911 204 11487.44 106.49 56883.60 88888.00 2018-07-23 13:07:24.411 204 11487.47 106.54 56883.56 88888.00 2018-07-23 13:07:24.911 204 11487.49 106.42 56883.53 88888.00 2018-07-23 13:07:25.411 204 11487.43 106.45 56883.49 88888.00 2018-07-23 13:07:25.911 204 11487.40 106.44 56883.48 88888.00 2018-07-23 13:07:26.411 204 11487.42 106.45 56883.46 88888.00 2018-07-23 13:07:26.911 204 11487.42 106.40 56883.42 88888.00 2018-07-23 13:07:27.411 204 11487.44 106.47 56883.42 88888.00 2018-07-23 13:07:27.911 204 11487.43 106.46 56883.43 88888.00 2018-07-23 13:07:28.411 204 11487.42 106.38 56883.40 88888.00 2018-07-23 13:07:28.911 204 11487.42 106.33 56883.33 88888.00 2018-07-23 13:07:29.411 204 11487.41 106.35 56883.26 88888.00 2018-07-23 13:07:29.911 204 11487.51 106.39 56883.22 88888.00 2018-07-23 13:07:30.411 204 11487.37 106.34 56883.20 88888.00 2018-07-23 13:07:30.911 204 11487.40 106.34 56883.16 88888.00 2018-07-23 13:07:31.411 204 11487.43 106.27 56883.10 88888.00 2018-07-23 13:07:31.911 204 11487.43 106.25 56883.07 88888.00 2018-07-23 13:07:32.411 204 11487.36 106.24 56883.05 88888.00 2018-07-23 13:07:32.911 204 11487.43 106.21 56883.13 88888.00 2018-07-23 13:07:33.411 204 11487.41 106.20 56883.07 88888.00 2018-07-23 13:07:33.911 204 11487.37 106.20 56882.96 88888.00 2018-07-23 13:07:34.411 204 11487.44 106.17 56882.83 88888.00 2018-07-23 13:07:34.911 204 11487.49 106.17 56882.79 88888.00 2018-07-23 13:07:35.411 204 11487.46 106.13 56882.81 88888.00 2018-07-23 13:07:35.911 204 11487.46 106.08 56882.76 88888.00 2018-07-23 13:07:36.411 204 11487.47 106.10 56882.69 88888.00 2018-07-23 13:07:36.911 204 11487.47 106.08 56882.68 88888.00 2018-07-23 13:07:37.411 204 11487.51 106.07 56882.63 88888.00 2018-07-23 13:07:37.911 204 11487.55 106.01 56882.62 88888.00 2018-07-23 13:07:38.411 204 11487.51 105.98 56882.62 88888.00 2018-07-23 13:07:38.911 204 11487.50 105.97 56882.55 88888.00 2018-07-23 13:07:39.411 204 11487.51 105.98 56882.44 88888.00 2018-07-23 13:07:39.911 204 11487.53 106.01 56882.43 88888.00 2018-07-23 13:07:40.911 204 11487.55 106.06 56882.41 88888.00 2018-07-23 13:07:41.411 204 11487.54 106.04 56882.41 88888.00 2018-07-23 13:07:41.911 204 11487.54 105.99 56882.37 88888.00 2018-07-23 13:07:42.411 204 11487.61 105.92 56882.32 88888.00 2018-07-23 13:07:42.911 204 11487.62 105.92 56882.27 88888.00 2018-07-23 13:07:43.411 204 11487.56 105.92 56882.26 88888.00 2018-07-23 13:07:43.911 204 11487.60 105.92 56882.27 88888.00 2018-07-23 13:07:44.411 204 11487.65 105.92 56882.24 88888.00 2018-07-23 13:07:44.911 204 11487.61 105.93 56882.24 88888.00 2018-07-23 13:07:45.411 204 11487.61 105.97 56882.32 88888.00 2018-07-23 13:07:45.911 204 11487.64 106.00 56882.30 88888.00 2018-07-23 13:07:46.411 204 11487.61 105.96 56882.26 88888.00 2018-07-23 13:07:46.911 204 11487.60 105.93 56882.30 88888.00 2018-07-23 13:07:47.411 204 11487.63 105.96 56882.32 88888.00 2018-07-23 13:07:47.911 204 11487.63 106.00 56882.31 88888.00 2018-07-23 13:07:48.411 204 11487.62 106.05 56882.32 88888.00 2018-07-23 13:07:48.911 204 11487.65 106.05 56882.33 88888.00 2018-07-23 13:07:49.411 204 11487.62 106.00 56882.36 88888.00 2018-07-23 13:07:49.911 204 11487.61 105.99 56882.39 88888.00 2018-07-23 13:07:50.411 204 11487.65 106.06 56882.37 88888.00 2018-07-23 13:07:50.911 204 11487.62 106.06 56882.44 88888.00 2018-07-23 13:07:51.411 204 11487.57 105.97 56882.55 88888.00 2018-07-23 13:07:51.911 204 11487.54 105.96 56882.53 88888.00 2018-07-23 13:07:52.411 204 11487.57 106.01 56882.52 88888.00 2018-07-23 13:07:52.911 204 11487.53 106.08 56882.56 88888.00 2018-07-23 13:07:53.411 204 11487.51 106.11 56882.62 88888.00 2018-07-23 13:07:53.911 204 11487.50 106.07 56882.65 88888.00 2018-07-23 13:07:54.411 204 11487.44 106.03 56882.70 88888.00 2018-07-23 13:07:54.911 204 11487.41 106.06 56882.79 88888.00 2018-07-23 13:07:55.411 204 11487.53 106.05 56882.88 88888.00 2018-07-23 13:07:55.911 204 11487.51 106.05 56882.87 88888.00 2018-07-23 13:07:56.411 204 11487.46 106.07 56882.83 88888.00 2018-07-23 13:07:56.911 204 11487.51 106.01 56882.87 88888.00 2018-07-23 13:07:57.411 204 11487.53 106.03 56882.95 88888.00 2018-07-23 13:07:57.911 204 11487.49 106.00 56882.96 88888.00 2018-07-23 13:07:58.911 204 11487.50 106.01 56883.14 88888.00 2018-07-23 13:07:59.411 204 11487.53 106.06 56883.20 88888.00 2018-07-23 13:07:59.911 204 11487.56 106.07 56883.22 88888.00 2018-07-23 13:08:00.411 204 11487.50 106.04 56883.27 88888.00 2018-07-23 13:08:00.911 204 11487.49 106.10 56883.30 88888.00 2018-07-23 13:08:01.411 204 11487.55 106.18 56883.33 88888.00 2018-07-23 13:08:01.911 204 11487.56 106.17 56883.35 88888.00 2018-07-23 13:08:02.411 204 11487.55 106.18 56883.40 88888.00 2018-07-23 13:08:02.911 204 11487.55 106.20 56883.47 88888.00 2018-07-23 13:08:03.411 204 11487.58 106.24 56883.50 88888.00 2018-07-23 13:08:03.911 204 11487.58 106.20 56883.55 88888.00 2018-07-23 13:08:04.411 204 11487.55 106.20 56883.61 88888.00 2018-07-23 13:08:04.911 204 11487.58 106.19 56883.69 88888.00 2018-07-23 13:08:05.411 204 11487.62 106.13 56883.74 88888.00 2018-07-23 13:08:05.911 204 11487.63 106.20 56883.71 88888.00 2018-07-23 13:08:06.411 204 11487.65 106.20 56883.72 88888.00 2018-07-23 13:08:06.911 204 11487.65 106.20 56883.80 88888.00 2018-07-23 13:08:07.411 204 11487.58 106.20 56883.85 88888.00 2018-07-23 13:08:07.911 204 11487.63 106.23 56883.92 88888.00 2018-07-23 13:08:08.411 204 11487.67 106.26 56883.92 88888.00 2018-07-23 13:08:08.911 204 11487.67 106.28 56883.91 88888.00 2018-07-23 13:08:09.411 204 11487.68 106.24 56883.99 88888.00 2018-07-23 13:08:09.911 204 11487.72 106.25 56884.04 88888.00 2018-07-23 13:08:10.411 204 11487.70 106.30 56884.10 88888.00 2018-07-23 13:08:10.911 204 11487.70 106.33 56884.06 88888.00 2018-07-23 13:08:11.411 204 11487.77 106.31 56884.05 88888.00 2018-07-23 13:08:12.411 204 11487.65 106.33 56884.14 88888.00 2018-07-23 13:08:12.911 204 11487.76 106.35 56884.16 88888.00 2018-07-23 13:08:13.411 204 11487.75 106.34 56884.16 88888.00 2018-07-23 13:08:13.911 204 11487.70 106.33 56884.17 88888.00 2018-07-23 13:08:14.411 204 11487.74 106.32 56884.18 88888.00 2018-07-23 13:08:14.911 204 11487.71 106.31 56884.20 88888.00 2018-07-23 13:08:15.411 204 11487.68 106.35 56884.25 88888.00 2018-07-23 13:08:15.911 204 11487.69 106.33 56884.23 88888.00 2018-07-23 13:08:16.411 204 11487.65 106.25 56884.27 88888.00 2018-07-23 13:08:16.911 204 11487.63 106.27 56884.25 88888.00 2018-07-23 13:08:17.411 204 11487.72 106.34 56884.32 88888.00 2018-07-23 13:08:17.911 204 11487.77 106.35 56884.25 88888.00 2018-07-23 13:08:18.411 204 11487.70 106.37 56884.23 88888.00 2018-07-23 13:08:18.911 204 11487.72 106.35 56884.20 88888.00 2018-07-23 13:08:19.411 204 11487.74 106.34 56884.19 88888.00 2018-07-23 13:08:19.911 204 11487.72 106.34 56884.18 88888.00 2018-07-23 13:08:20.411 204 11487.69 106.30 56884.17 88888.00 2018-07-23 13:08:20.911 204 11487.68 106.30 56884.24 88888.00 2018-07-23 13:08:21.411 204 11487.61 106.23 56884.29 88888.00 2018-07-23 13:08:22.411 204 11487.61 106.28 56884.26 88888.00 2018-07-23 13:08:22.911 204 11487.63 106.27 56884.27 88888.00 2018-07-23 13:08:23.411 204 11487.64 106.27 56884.24 88888.00 2018-07-23 13:08:23.911 204 11487.62 106.31 56884.22 88888.00 2018-07-23 13:08:24.411 204 11487.64 106.28 56884.20 88888.00 2018-07-23 13:08:24.911 204 11487.61 106.28 56884.19 88888.00 2018-07-23 13:08:25.411 204 11487.63 106.30 56884.18 88888.00 2018-07-23 13:08:25.911 204 11487.60 106.28 56884.16 88888.00 2018-07-23 13:08:26.411 204 11487.49 106.26 56884.10 88888.00 2018-07-23 13:08:26.911 204 11487.44 106.27 56884.10 88888.00 2018-07-23 13:08:27.411 204 11487.50 106.31 56884.13 88888.00 2018-07-23 13:08:27.911 204 11487.47 106.27 56884.13 88888.00 2018-07-23 13:08:28.411 204 11487.40 106.24 56884.10 88888.00 2018-07-23 13:08:28.911 204 11487.39 106.21 56884.03 88888.00 2018-07-23 13:08:29.411 204 11487.34 106.14 56883.98 88888.00 2018-07-23 13:08:29.911 204 11487.25 106.17 56883.91 88888.00 2018-07-23 13:08:30.411 204 11487.32 106.11 56883.91 88888.00 2018-07-23 13:08:30.911 204 11487.30 106.05 56883.81 88888.00 2018-07-23 13:08:31.411 204 11487.28 106.06 56883.75 88888.00 2018-07-23 13:08:31.911 204 11487.22 106.07 56883.74 88888.00 2018-07-23 13:08:32.411 204 11487.26 106.03 56883.67 88888.00 2018-07-23 13:08:32.911 204 11487.14 105.99 56883.63 88888.00 2018-07-23 13:08:33.411 204 11487.12 105.96 56883.56 88888.00 2018-07-23 13:08:33.911 204 11487.15 105.93 56883.52 88888.00 2018-07-23 13:08:34.411 204 11487.05 105.91 56883.41 88888.00 2018-07-23 13:08:34.911 204 11487.07 105.85 56883.41 88888.00 2018-07-23 13:08:35.411 204 11487.06 105.86 56883.35 88888.00 2018-07-23 13:08:35.911 204 11487.00 105.89 56883.30 88888.00 2018-07-23 13:08:36.411 204 11486.99 105.91 56883.29 88888.00 2018-07-23 13:08:36.911 204 11486.99 105.91 56883.27 88888.00 2018-07-23 13:08:37.411 204 11487.00 105.86 56883.17 88888.00 2018-07-23 13:08:37.911 204 11486.95 105.76 56883.09 88888.00 2018-07-23 13:08:38.411 204 11486.98 105.72 56883.03 88888.00 2018-07-23 13:08:38.911 204 11486.99 105.63 56882.98 88888.00 2018-07-23 13:08:39.411 204 11486.95 105.59 56882.94 88888.00 2018-07-23 13:08:39.911 204 11486.95 105.60 56882.88 88888.00 2018-07-23 13:08:40.411 204 11486.92 105.58 56882.84 88888.00 2018-07-23 13:08:40.911 204 11486.91 105.59 56882.89 88888.00 2018-07-23 13:08:41.411 204 11486.86 105.56 56882.83 88888.00 2018-07-23 13:08:41.911 204 11486.87 105.51 56882.69 88888.00 2018-07-23 13:08:42.411 204 11486.78 105.52 56882.64 88888.00 2018-07-23 13:08:42.911 204 11486.78 105.53 56882.69 88888.00 2018-07-23 13:08:43.911 204 11486.77 105.46 56882.55 88888.00 2018-07-23 13:08:44.411 204 11486.76 105.43 56882.53 88888.00 2018-07-23 13:08:44.911 204 11486.74 105.44 56882.57 88888.00 2018-07-23 13:08:45.411 204 11486.65 105.39 56882.51 88888.00 2018-07-23 13:08:45.911 204 11486.63 105.39 56882.49 88888.00 2018-07-23 13:08:46.411 204 11486.72 105.43 56882.51 88888.00 2018-07-23 13:08:46.911 204 11486.71 105.39 56882.53 88888.00 2018-07-23 13:08:47.411 204 11486.69 105.32 56882.56 88888.00 2018-07-23 13:08:47.911 204 11486.70 105.32 56882.52 88888.00 2018-07-23 13:08:48.411 204 11486.70 105.29 56882.45 88888.00 2018-07-23 13:08:48.911 204 11486.67 105.26 56882.44 88888.00 2018-07-23 13:08:49.411 204 11486.69 105.24 56882.47 88888.00 2018-07-23 13:08:49.911 204 11486.71 105.22 56882.47 88888.00 2018-07-23 13:08:50.411 204 11486.63 105.17 56882.55 88888.00 2018-07-23 13:08:50.911 204 11486.65 105.11 56882.53 88888.00 2018-07-23 13:08:51.411 204 11486.70 105.12 56882.51 88888.00 2018-07-23 13:08:51.911 204 11486.66 105.15 56882.55 88888.00 2018-07-23 13:08:52.411 204 11486.63 105.21 56882.58 88888.00 2018-07-23 13:08:52.911 204 11486.71 105.18 56882.60 88888.00 2018-07-23 13:08:53.411 204 11486.74 105.11 56882.63 88888.00 2018-07-23 13:08:53.911 204 11486.74 105.09 56882.68 88888.00 2018-07-23 13:08:54.411 204 11486.76 105.13 56882.73 88888.00 2018-07-23 13:08:54.911 204 11486.74 105.11 56882.84 88888.00 2018-07-23 13:08:55.411 204 11486.71 105.17 56882.89 88888.00 2018-07-23 13:08:55.911 204 11486.71 105.23 56882.97 88888.00 2018-07-23 13:08:56.411 204 11486.74 105.25 56883.00 88888.00 2018-07-23 13:08:56.911 204 11486.77 105.26 56882.98 88888.00 2018-07-23 13:08:57.411 204 11486.76 105.30 56883.01 88888.00 2018-07-23 13:08:57.911 204 11486.76 105.28 56883.02 88888.00 2018-07-23 13:08:58.411 204 11486.74 105.23 56883.08 88888.00 2018-07-23 13:08:58.912 204 11486.73 105.23 56883.11 88888.00 2018-07-23 13:08:59.412 204 11486.74 105.22 56883.16 88888.00 2018-07-23 13:08:59.912 204 11486.79 105.24 56883.21 88888.00 2018-07-23 13:09:00.412 204 11486.79 105.38 56883.28 88888.00 2018-07-23 13:09:00.912 204 11486.80 105.46 56883.39 88888.00 2018-07-23 13:09:01.912 204 11486.70 105.38 56883.43 88888.00 2018-07-23 13:09:02.412 204 11486.73 105.40 56883.47 88888.00 2018-07-23 13:09:02.912 204 11486.78 105.39 56883.49 88888.00 2018-07-23 13:09:03.412 204 11486.81 105.38 56883.58 88888.00 2018-07-23 13:09:03.912 204 11486.83 105.47 56883.62 88888.00 2018-07-23 13:09:04.412 204 11486.84 105.49 56883.62 88888.00 2018-07-23 13:09:04.912 204 11486.79 105.45 56883.59 88888.00 2018-07-23 13:09:05.412 204 11486.90 105.37 56883.61 88888.00 2018-07-23 13:09:05.912 204 11486.93 105.30 56883.66 88888.00 2018-07-23 13:09:06.412 204 11486.92 105.30 56883.67 88888.00 2018-07-23 13:09:06.912 204 11486.98 105.35 56883.67 88888.00 2018-07-23 13:09:07.412 204 11486.93 105.37 56883.71 88888.00 2018-07-23 13:09:07.912 204 11486.83 105.38 56883.71 88888.00 2018-07-23 13:09:08.412 204 11486.85 105.43 56883.68 88888.00 2018-07-23 13:09:08.912 204 11486.92 105.42 56883.73 88888.00 2018-07-23 13:09:09.412 204 11486.90 105.42 56883.73 88888.00 2018-07-23 13:09:09.912 204 11486.88 105.47 56883.81 88888.00 2018-07-23 13:09:10.412 204 11486.97 105.49 56883.85 88888.00 2018-07-23 13:09:10.912 204 11486.99 105.49 56883.79 88888.00 2018-07-23 13:09:11.412 204 11486.94 105.49 56883.75 88888.00 2018-07-23 13:09:11.912 204 11486.98 105.49 56883.72 88888.00 2018-07-23 13:09:12.412 204 11486.99 105.52 56883.78 88888.00 2018-07-23 13:09:12.912 204 11486.97 105.55 56883.82 88888.00 2018-07-23 13:09:13.412 204 11487.04 105.53 56883.85 88888.00 2018-07-23 13:09:13.912 204 11487.00 105.47 56883.87 88888.00 2018-07-23 13:09:14.412 204 11486.98 105.50 56883.82 88888.00 2018-07-23 13:09:14.912 204 11487.01 105.51 56883.79 88888.00 2018-07-23 13:09:15.412 204 11487.05 105.53 56883.80 88888.00 2018-07-23 13:09:15.912 204 11487.05 105.56 56883.78 88888.00 2018-07-23 13:09:16.412 204 11486.98 105.57 56883.77 88888.00 2018-07-23 13:09:16.912 204 11487.01 105.52 56883.72 88888.00 2018-07-23 13:09:17.412 204 11487.07 105.50 56883.63 88888.00 2018-07-23 13:09:17.912 204 11487.04 105.51 56883.66 88888.00 2018-07-23 13:09:18.412 204 11487.09 105.50 56883.65 88888.00 2018-07-23 13:09:18.912 204 11487.06 105.45 56883.62 88888.00 2018-07-23 13:09:19.412 204 11487.06 105.44 56883.59 88888.00 2018-07-23 13:09:19.912 204 11487.12 105.42 56883.58 88888.00 2018-07-23 13:09:20.412 204 11487.09 105.37 56883.60 88888.00 2018-07-23 13:09:20.912 204 11487.04 105.35 56883.58 88888.00 2018-07-23 13:09:21.412 204 11487.06 105.40 56883.47 88888.00 2018-07-23 13:09:21.912 204 11487.16 105.35 56883.42 88888.00 2018-07-23 13:09:22.412 204 11487.09 105.29 56883.37 88888.00 2018-07-23 13:09:22.912 204 11487.12 105.30 56883.33 88888.00 2018-07-23 13:09:23.412 204 11487.15 105.29 56883.29 88888.00 2018-07-23 13:09:23.912 204 11487.11 105.23 56883.24 88888.00 2018-07-23 13:09:24.412 204 11487.09 105.17 56883.21 88888.00 2018-07-23 13:09:25.412 204 11487.13 105.17 56883.16 88888.00 2018-07-23 13:09:25.912 204 11487.14 105.18 56883.04 88888.00 2018-07-23 13:09:26.412 204 11487.21 105.22 56883.05 88888.00 2018-07-23 13:09:26.912 204 11487.22 105.21 56883.04 88888.00 2018-07-23 13:09:27.412 204 11487.20 105.19 56883.04 88888.00 2018-07-23 13:09:27.912 204 11487.22 105.18 56882.96 88888.00 2018-07-23 13:09:28.412 204 11487.26 105.11 56882.95 88888.00 2018-07-23 13:09:28.912 204 11487.26 105.05 56882.91 88888.00 2018-07-23 13:09:29.412 204 11487.23 105.05 56882.83 88888.00 2018-07-23 13:09:29.912 204 11487.21 104.97 56882.76 88888.00 2018-07-23 13:09:30.412 204 11487.20 104.94 56882.75 88888.00 2018-07-23 13:09:30.912 204 11487.20 104.94 56882.75 88888.00 2018-07-23 13:09:31.412 204 11487.22 104.87 56882.69 88888.00 2018-07-23 13:09:31.912 204 11487.19 104.82 56882.68 88888.00 2018-07-23 13:09:32.412 204 11487.25 104.90 56882.71 88888.00 2018-07-23 13:09:32.912 204 11487.30 104.90 56882.73 88888.00 2018-07-23 13:09:33.412 204 11487.28 104.84 56882.69 88888.00 2018-07-23 13:09:33.912 204 11487.28 104.90 56882.58 88888.00 2018-07-23 13:09:34.412 204 11487.33 104.90 56882.59 88888.00 2018-07-23 13:09:35.412 204 11487.30 104.77 56882.51 88888.00 2018-07-23 13:09:35.912 204 11487.34 104.78 56882.46 88888.00 2018-07-23 13:09:36.412 204 11487.35 104.81 56882.46 88888.00 2018-07-23 13:09:36.912 204 11487.28 104.81 56882.51 88888.00 2018-07-23 13:09:37.412 204 11487.30 104.78 56882.55 88888.00 2018-07-23 13:09:37.912 204 11487.39 104.75 56882.52 88888.00 2018-07-23 13:09:38.412 204 11487.36 104.79 56882.49 88888.00 2018-07-23 13:09:38.912 204 11487.32 104.81 56882.53 88888.00 2018-07-23 13:09:39.412 204 11487.35 104.79 56882.52 88888.00 2018-07-23 13:09:39.912 204 11487.34 104.76 56882.45 88888.00 2018-07-23 13:09:40.412 204 11487.32 104.83 56882.52 88888.00 2018-07-23 13:09:40.912 204 11487.37 104.85 56882.55 88888.00 2018-07-23 13:09:41.412 204 11487.36 104.83 56882.51 88888.00 2018-07-23 13:09:41.912 204 11487.36 104.85 56882.44 88888.00 2018-07-23 13:09:42.412 204 11487.43 104.84 56882.45 88888.00 2018-07-23 13:09:42.912 204 11487.40 104.79 56882.47 88888.00 2018-07-23 13:09:43.412 204 11487.39 104.81 56882.52 88888.00 2018-07-23 13:09:43.912 204 11487.46 104.87 56882.56 88888.00 2018-07-23 13:09:44.412 204 11487.49 104.88 56882.60 88888.00 2018-07-23 13:09:44.912 204 11487.44 104.95 56882.63 88888.00 2018-07-23 13:09:45.412 204 11487.48 104.91 56882.69 88888.00 2018-07-23 13:09:45.912 204 11487.57 104.91 56882.66 88888.00 2018-07-23 13:09:46.412 204 11487.56 104.92 56882.66 88888.00 2018-07-23 13:09:46.912 204 11487.56 104.97 56882.77 88888.00 2018-07-23 13:09:47.412 204 11487.57 104.99 56882.73 88888.00 2018-07-23 13:09:47.912 204 11487.57 105.01 56882.78 88888.00 2018-07-23 13:09:48.412 204 11487.51 105.02 56882.84 88888.00 2018-07-23 13:09:48.912 204 11487.51 105.05 56882.87 88888.00 2018-07-23 13:09:49.412 204 11487.54 105.02 56882.92 88888.00 2018-07-23 13:09:49.912 204 11487.53 105.09 56883.01 88888.00 2018-07-23 13:09:50.412 204 11487.57 105.08 56883.03 88888.00 2018-07-23 13:09:50.912 204 11487.54 105.08 56883.07 88888.00 2018-07-23 13:09:51.412 204 11487.55 105.15 56883.07 88888.00 2018-07-23 13:09:51.912 204 11487.55 105.13 56883.09 88888.00 2018-07-23 13:09:52.412 204 11487.50 105.16 56883.09 88888.00 2018-07-23 13:09:52.912 204 11487.48 105.21 56883.11 88888.00 2018-07-23 13:09:53.412 204 11487.54 105.29 56883.17 88888.00 2018-07-23 13:09:53.912 204 11487.51 105.29 56883.26 88888.00 2018-07-23 13:09:54.412 204 11487.49 105.28 56883.30 88888.00 2018-07-23 13:09:54.912 204 11487.51 105.37 56883.35 88888.00 2018-07-23 13:09:55.412 204 11487.54 105.37 56883.39 88888.00 2018-07-23 13:09:55.912 204 11487.47 105.45 56883.40 88888.00 2018-07-23 13:09:57.412 204 11487.62 105.44 56883.49 88888.00 2018-07-23 13:09:57.912 204 11487.44 105.44 56883.50 88888.00 2018-07-23 13:09:58.412 204 11487.42 105.39 56883.61 88888.00 2018-07-23 13:09:58.912 204 11487.39 105.40 56883.60 88888.00 2018-07-23 13:09:59.412 204 11487.40 105.42 56883.67 88888.00 2018-07-23 13:09:59.912 204 11487.42 105.43 56883.67 88888.00 2018-07-23 13:10:00.412 204 11487.37 105.46 56883.72 88888.00 2018-07-23 13:10:00.912 204 11487.29 105.49 56883.75 88888.00 2018-07-23 13:10:01.412 204 11487.32 105.49 56883.78 88888.00 2018-07-23 13:10:01.912 204 11487.29 105.49 56883.79 88888.00 2018-07-23 13:10:02.412 204 11487.18 105.55 56883.78 88888.00 2018-07-23 13:10:02.912 204 11487.18 105.53 56883.82 88888.00 2018-07-23 13:10:03.412 204 11487.22 105.47 56883.81 88888.00 2018-07-23 13:10:03.912 204 11487.12 105.53 56883.81 88888.00 2018-07-23 13:10:04.412 204 11487.11 105.57 56883.90 88888.00 2018-07-23 13:10:04.912 204 11487.15 105.50 56883.92 88888.00 2018-07-23 13:10:05.412 204 11487.07 105.47 56883.90 88888.00 2018-07-23 13:10:05.912 204 11486.98 105.49 56883.91 88888.00 2018-07-23 13:10:06.912 204 11486.93 105.52 56883.90 88888.00 2018-07-23 13:10:07.412 204 11486.84 105.49 56883.87 88888.00 2018-07-23 13:10:07.912 204 11486.87 105.40 56883.85 88888.00 2018-07-23 13:10:08.412 204 11486.90 105.37 56883.80 88888.00 2018-07-23 13:10:08.912 204 11486.84 105.33 56883.82 88888.00 2018-07-23 13:10:09.412 204 11486.81 105.30 56883.80 88888.00 2018-07-23 13:10:09.912 204 11486.84 105.26 56883.78 88888.00 2018-07-23 13:10:10.412 204 11486.80 105.26 56883.77 88888.00 2018-07-23 13:10:10.912 204 11486.74 105.32 56883.78 88888.00 2018-07-23 13:10:11.412 204 11486.71 105.29 56883.72 88888.00 2018-07-23 13:10:11.912 204 11486.64 105.25 56883.65 88888.00 2018-07-23 13:10:12.412 204 11486.67 105.24 56883.66 88888.00 2018-07-23 13:10:12.912 204 11486.64 105.17 56883.62 88888.00 2018-07-23 13:10:13.412 204 11486.55 105.18 56883.65 88888.00 2018-07-23 13:10:13.912 204 11486.51 105.18 56883.62 88888.00 2018-07-23 13:10:14.412 204 11486.55 105.16 56883.53 88888.00 2018-07-23 13:10:14.912 204 11486.53 105.06 56883.49 88888.00 2018-07-23 13:10:15.412 204 11486.46 104.99 56883.50 88888.00 2018-07-23 13:10:15.912 204 11486.52 104.99 56883.45 88888.00 2018-07-23 13:10:16.412 204 11486.43 104.90 56883.36 88888.00 2018-07-23 13:10:16.912 204 11486.35 104.81 56883.28 88888.00 2018-07-23 13:10:17.412 204 11486.35 104.84 56883.23 88888.00 2018-07-23 13:10:17.912 204 11486.32 104.83 56883.22 88888.00 2018-07-23 13:10:18.412 204 11486.23 104.79 56883.18 88888.00 2018-07-23 13:10:18.912 204 11486.28 104.79 56883.09 88888.00 2018-07-23 13:10:19.412 204 11486.29 104.76 56882.96 88888.00 2018-07-23 13:10:19.912 204 11486.24 104.71 56882.94 88888.00 2018-07-23 13:10:20.412 204 11486.22 104.64 56882.91 88888.00 2018-07-23 13:10:20.912 204 11486.29 104.62 56882.82 88888.00 2018-07-23 13:10:21.412 204 11486.22 104.51 56882.79 88888.00 2018-07-23 13:10:21.912 204 11486.11 104.48 56882.75 88888.00 2018-07-23 13:10:22.412 204 11486.18 104.53 56882.73 88888.00 2018-07-23 13:10:22.912 204 11486.12 104.49 56882.65 88888.00 2018-07-23 13:10:23.412 204 11486.07 104.45 56882.56 88888.00 2018-07-23 13:10:23.912 204 11486.11 104.44 56882.49 88888.00 2018-07-23 13:10:24.412 204 11486.16 104.38 56882.41 88888.00 2018-07-23 13:10:24.912 204 11486.12 104.31 56882.32 88888.00 2018-07-23 13:10:25.412 204 11486.11 104.29 56882.26 88888.00 2018-07-23 13:10:25.912 204 11486.17 104.28 56882.26 88888.00 2018-07-23 13:10:26.412 204 11486.14 104.27 56882.15 88888.00 2018-07-23 13:10:26.912 204 11486.10 104.33 56882.10 88888.00 2018-07-23 13:10:27.412 204 11486.17 104.28 56882.06 88888.00 2018-07-23 13:10:27.912 204 11486.12 104.28 56882.07 88888.00 2018-07-23 13:10:28.412 204 11486.10 104.20 56882.01 88888.00 2018-07-23 13:10:28.912 204 11486.14 104.20 56881.93 88888.00 2018-07-23 13:10:29.412 204 11486.14 104.21 56881.81 88888.00 2018-07-23 13:10:29.912 204 11486.11 104.24 56881.79 88888.00 2018-07-23 13:10:30.412 204 11486.16 104.21 56881.79 88888.00 2018-07-23 13:10:30.912 204 11486.17 104.16 56881.80 88888.00 2018-07-23 13:10:31.412 204 11486.10 104.10 56881.78 88888.00 2018-07-23 13:10:31.912 204 11486.12 104.11 56881.75 88888.00 2018-07-23 13:10:32.412 204 11486.21 104.14 56881.72 88888.00 2018-07-23 13:10:32.912 204 11486.17 104.11 56881.64 88888.00 2018-07-23 13:10:33.412 204 11486.19 104.14 56881.63 88888.00 2018-07-23 13:10:33.912 204 11486.18 104.09 56881.54 88888.00 2018-07-23 13:10:34.412 204 11486.14 104.08 56881.48 88888.00 2018-07-23 13:10:34.912 204 11486.10 104.09 56881.48 88888.00 2018-07-23 13:10:35.412 204 11486.18 104.07 56881.50 88888.00 2018-07-23 13:10:35.912 204 11486.12 104.03 56881.48 88888.00 2018-07-23 13:10:36.412 204 11486.12 104.01 56881.43 88888.00 2018-07-23 13:10:36.912 204 11486.22 104.01 56881.37 88888.00 2018-07-23 13:10:37.412 204 11486.21 104.00 56881.36 88888.00 2018-07-23 13:10:38.412 204 11486.28 104.00 56881.34 88888.00 2018-07-23 13:10:38.912 204 11486.25 103.95 56881.29 88888.00 2018-07-23 13:10:39.412 204 11486.21 103.93 56881.24 88888.00 2018-07-23 13:10:39.912 204 11486.24 103.95 56881.23 88888.00 2018-07-23 13:10:40.412 204 11486.29 104.00 56881.24 88888.00 2018-07-23 13:10:40.912 204 11486.26 103.94 56881.25 88888.00 2018-07-23 13:10:41.412 204 11486.25 103.96 56881.30 88888.00 2018-07-23 13:10:41.912 204 11486.24 103.97 56881.28 88888.00 2018-07-23 13:10:42.412 204 11486.19 104.00 56881.28 88888.00 2018-07-23 13:10:42.912 204 11486.23 104.00 56881.31 88888.00 2018-07-23 13:10:43.413 204 11486.25 103.99 56881.37 88888.00 2018-07-23 13:10:43.913 204 11486.24 103.90 56881.47 88888.00 2018-07-23 13:10:44.413 204 11486.26 103.92 56881.43 88888.00 2018-07-23 13:10:44.913 204 11486.28 103.95 56881.49 88888.00 2018-07-23 13:10:45.413 204 11486.29 103.96 56881.56 88888.00 2018-07-23 13:10:45.913 204 11486.26 103.99 56881.62 88888.00 2018-07-23 13:10:46.413 204 11486.26 104.00 56881.63 88888.00 2018-07-23 13:10:46.913 204 11486.35 103.97 56881.67 88888.00 2018-07-23 13:10:47.413 204 11486.33 104.03 56881.74 88888.00 2018-07-23 13:10:48.413 204 11486.42 104.08 56881.91 88888.00 2018-07-23 13:10:48.913 204 11486.38 104.10 56881.96 88888.00 2018-07-23 13:10:49.413 204 11486.39 104.06 56882.00 88888.00 2018-07-23 13:10:49.913 204 11486.48 104.07 56882.00 88888.00 2018-07-23 13:10:50.413 204 11486.45 104.14 56882.05 88888.00 2018-07-23 13:10:50.913 204 11486.44 104.15 56882.14 88888.00 2018-07-23 13:10:51.413 204 11486.52 104.11 56882.17 88888.00 2018-07-23 13:10:51.913 204 11486.52 104.07 56882.18 88888.00 2018-07-23 13:10:52.413 204 11486.56 104.08 56882.26 88888.00 2018-07-23 13:10:52.913 204 11486.60 104.15 56882.33 88888.00 2018-07-23 13:10:53.413 204 11486.59 104.22 56882.44 88888.00 2018-07-23 13:10:53.913 204 11486.57 104.24 56882.49 88888.00 2018-07-23 13:10:54.413 204 11486.66 104.26 56882.55 88888.00 2018-07-23 13:10:54.913 204 11486.71 104.30 56882.59 88888.00 2018-07-23 13:10:55.413 204 11486.70 104.34 56882.68 88888.00 2018-07-23 13:10:55.913 204 11486.78 104.38 56882.78 88888.00 2018-07-23 13:10:56.413 204 11486.85 104.42 56882.83 88888.00 2018-07-23 13:10:56.913 204 11486.83 104.37 56882.85 88888.00 2018-07-23 13:10:57.413 204 11486.84 104.38 56882.91 88888.00 2018-07-23 13:10:57.913 204 11486.85 104.40 56882.91 88888.00 2018-07-23 13:10:58.413 204 11486.86 104.43 56883.00 88888.00 2018-07-23 13:10:58.913 204 11486.81 104.51 56883.10 88888.00 2018-07-23 13:10:59.413 204 11486.85 104.50 56883.15 88888.00 2018-07-23 13:10:59.913 204 11486.90 104.50 56883.18 88888.00 2018-07-23 13:11:00.413 204 11486.91 104.49 56883.21 88888.00 2018-07-23 13:11:00.913 204 11486.93 104.47 56883.29 88888.00 2018-07-23 13:11:01.413 204 11486.91 104.50 56883.29 88888.00 2018-07-23 13:11:01.913 204 11486.92 104.51 56883.30 88888.00 2018-07-23 13:11:02.413 204 11486.95 104.56 56883.37 88888.00 2018-07-23 13:11:02.913 204 11487.01 104.61 56883.42 88888.00 2018-07-23 13:11:03.413 204 11486.97 104.56 56883.49 88888.00 2018-07-23 13:11:03.913 204 11486.95 104.63 56883.49 88888.00 2018-07-23 13:11:04.413 204 11487.04 104.68 56883.52 88888.00 2018-07-23 13:11:04.913 204 11487.01 104.68 56883.60 88888.00 2018-07-23 13:11:05.413 204 11487.02 104.71 56883.68 88888.00 2018-07-23 13:11:05.913 204 11487.07 104.74 56883.73 88888.00 2018-07-23 13:11:06.413 204 11487.01 104.71 56883.79 88888.00 2018-07-23 13:11:06.913 204 11487.06 104.77 56883.78 88888.00 2018-07-23 13:11:07.413 204 11487.12 104.82 56883.85 88888.00 2018-07-23 13:11:07.913 204 11487.15 104.81 56883.92 88888.00 2018-07-23 13:11:08.413 204 11487.16 104.82 56883.95 88888.00 2018-07-23 13:11:08.913 204 11487.16 104.82 56883.94 88888.00 2018-07-23 13:11:09.413 204 11487.16 104.84 56883.99 88888.00 2018-07-23 13:11:09.913 204 11487.15 104.85 56884.04 88888.00 2018-07-23 13:11:10.413 204 11487.15 104.83 56884.04 88888.00 2018-07-23 13:11:10.913 204 11487.19 104.85 56884.03 88888.00 2018-07-23 13:11:11.413 204 11487.14 104.88 56884.05 88888.00 2018-07-23 13:11:11.913 204 11487.14 104.88 56884.06 88888.00 2018-07-23 13:11:12.413 204 11487.22 104.89 56884.07 88888.00 2018-07-23 13:11:12.913 204 11487.23 104.92 56884.05 88888.00 2018-07-23 13:11:13.413 204 11487.20 104.97 56884.12 88888.00 2018-07-23 13:11:13.913 204 11487.25 104.96 56884.19 88888.00 2018-07-23 13:11:14.413 204 11487.21 104.95 56884.14 88888.00 2018-07-23 13:11:14.913 204 11487.19 104.95 56884.11 88888.00 2018-07-23 13:11:15.413 204 11487.28 104.95 56884.14 88888.00 2018-07-23 13:11:15.913 204 11487.27 104.97 56884.12 88888.00 2018-07-23 13:11:16.413 204 11487.27 104.95 56884.10 88888.00 2018-07-23 13:11:16.913 204 11487.28 105.01 56884.10 88888.00 2018-07-23 13:11:17.413 204 11487.27 105.02 56884.10 88888.00 2018-07-23 13:11:17.913 204 11487.26 105.03 56884.12 88888.00 2018-07-23 13:11:18.413 204 11487.25 105.01 56884.13 88888.00 2018-07-23 13:11:18.913 204 11487.27 104.97 56884.04 88888.00 2018-07-23 13:11:19.913 204 11487.20 105.03 56883.99 88888.00 2018-07-23 13:11:20.413 204 11487.25 104.98 56883.99 88888.00 2018-07-23 13:11:20.913 204 11487.20 104.99 56884.00 88888.00 2018-07-23 13:11:21.413 204 11487.22 104.97 56883.97 88888.00 2018-07-23 13:11:21.913 204 11487.25 104.95 56883.93 88888.00 2018-07-23 13:11:22.413 204 11487.18 104.96 56883.95 88888.00 2018-07-23 13:11:22.913 204 11487.15 104.97 56883.90 88888.00 2018-07-23 13:11:23.413 204 11487.18 104.92 56883.91 88888.00 2018-07-23 13:11:23.913 204 11487.19 104.84 56883.90 88888.00 2018-07-23 13:11:24.413 204 11487.11 104.81 56883.80 88888.00 2018-07-23 13:11:24.913 204 11487.11 104.89 56883.79 88888.00 2018-07-23 13:11:25.413 204 11487.08 104.84 56883.79 88888.00 2018-07-23 13:11:25.913 204 11487.05 104.77 56883.77 88888.00 2018-07-23 13:11:26.413 204 11487.04 104.76 56883.77 88888.00 2018-07-23 13:11:26.913 204 11487.09 104.71 56883.72 88888.00 2018-07-23 13:11:27.413 204 11487.00 104.69 56883.68 88888.00 2018-07-23 13:11:27.913 204 11486.95 104.68 56883.71 88888.00 2018-07-23 13:11:28.413 204 11486.97 104.53 56883.68 88888.00 2018-07-23 13:11:28.913 204 11486.95 104.56 56883.66 88888.00 2018-07-23 13:11:29.413 204 11486.88 104.60 56883.50 88888.00 2018-07-23 13:11:29.913 204 11486.94 104.60 56883.47 88888.00 2018-07-23 13:11:30.413 204 11486.90 104.56 56883.48 88888.00 2018-07-23 13:11:30.913 204 11486.80 104.56 56883.37 88888.00 2018-07-23 13:11:31.413 204 11486.74 104.51 56883.39 88888.00 2018-07-23 13:11:31.913 204 11486.77 104.47 56883.32 88888.00 2018-07-23 13:11:32.413 204 11486.74 104.45 56883.32 88888.00 2018-07-23 13:11:32.913 204 11486.72 104.48 56883.30 88888.00 2018-07-23 13:11:33.413 204 11486.69 104.48 56883.26 88888.00 2018-07-23 13:11:33.913 204 11486.64 104.41 56883.21 88888.00 2018-07-23 13:11:34.413 204 11486.62 104.35 56883.17 88888.00 2018-07-23 13:11:34.913 204 11486.65 104.36 56883.16 88888.00 2018-07-23 13:11:35.413 204 11486.62 104.31 56883.11 88888.00 2018-07-23 13:11:35.913 204 11486.58 104.34 56883.09 88888.00 2018-07-23 13:11:36.413 204 11486.57 104.29 56883.02 88888.00 2018-07-23 13:11:36.913 204 11486.46 104.34 56883.01 88888.00 2018-07-23 13:11:37.913 204 11486.40 104.22 56882.97 88888.00 2018-07-23 13:11:38.413 204 11486.37 104.17 56882.92 88888.00 2018-07-23 13:11:38.913 204 11486.24 104.16 56882.91 88888.00 2018-07-23 13:11:39.413 204 11486.26 104.19 56882.92 88888.00 2018-07-23 13:11:39.913 204 11486.30 104.21 56882.95 88888.00 2018-07-23 13:11:40.413 204 11486.24 104.16 56882.96 88888.00 2018-07-23 13:11:40.913 204 11486.22 104.11 56882.89 88888.00 2018-07-23 13:11:41.413 204 11486.22 104.11 56882.85 88888.00 2018-07-23 13:11:41.913 204 11486.22 104.07 56882.83 88888.00 2018-07-23 13:11:42.413 204 11486.12 104.08 56882.82 88888.00 2018-07-23 13:11:42.913 204 11486.12 104.13 56882.78 88888.00 2018-07-23 13:11:43.413 204 11486.10 104.07 56882.79 88888.00 2018-07-23 13:11:43.913 204 11486.01 104.04 56882.82 88888.00 2018-07-23 13:11:44.413 204 11485.96 104.07 56882.82 88888.00 2018-07-23 13:11:44.913 204 11486.03 104.06 56882.83 88888.00 2018-07-23 13:11:45.413 204 11485.98 104.04 56882.82 88888.00 2018-07-23 13:11:45.913 204 11486.02 104.00 56882.76 88888.00 2018-07-23 13:11:46.413 204 11486.01 103.96 56882.76 88888.00 2018-07-23 13:11:46.913 204 11485.95 103.97 56882.79 88888.00 2018-07-23 13:11:47.413 204 11485.93 103.99 56882.79 88888.00 2018-07-23 13:11:47.913 204 11485.96 103.93 56882.81 88888.00 2018-07-23 13:11:48.413 204 11485.89 103.86 56882.83 88888.00 2018-07-23 13:11:48.913 204 11485.88 103.88 56882.83 88888.00 2018-07-23 13:11:49.413 204 11485.95 103.92 56882.83 88888.00 2018-07-23 13:11:49.913 204 11485.89 103.87 56882.81 88888.00 2018-07-23 13:11:50.413 204 11485.81 103.87 56882.87 88888.00 2018-07-23 13:11:51.413 204 11485.81 103.79 56882.92 88888.00 2018-07-23 13:11:51.913 204 11485.77 103.77 56882.96 88888.00 2018-07-23 13:11:52.413 204 11485.79 103.76 56883.04 88888.00 2018-07-23 13:11:52.913 204 11485.77 103.75 56883.03 88888.00 2018-07-23 13:11:53.413 204 11485.69 103.76 56883.00 88888.00 2018-07-23 13:11:53.913 204 11485.68 103.77 56883.02 88888.00 2018-07-23 13:11:54.413 204 11485.68 103.76 56883.09 88888.00 2018-07-23 13:11:54.913 204 11485.62 103.77 56883.07 88888.00 2018-07-23 13:11:55.413 204 11485.59 103.76 56883.09 88888.00 2018-07-23 13:11:55.913 204 11485.60 103.75 56883.15 88888.00 2018-07-23 13:11:56.413 204 11485.59 103.72 56883.18 88888.00 2018-07-23 13:11:56.913 204 11485.49 103.74 56883.21 88888.00 2018-07-23 13:11:57.413 204 11485.55 103.68 56883.20 88888.00 2018-07-23 13:11:57.913 204 11485.61 103.68 56883.22 88888.00 2018-07-23 13:11:58.413 204 11485.58 103.74 56883.29 88888.00 2018-07-23 13:11:58.913 204 11485.60 103.77 56883.32 88888.00 2018-07-23 13:11:59.413 204 11485.63 103.74 56883.32 88888.00 2018-07-23 13:11:59.913 204 11485.55 103.73 56883.30 88888.00 2018-07-23 13:12:00.413 204 11485.60 103.73 56883.33 88888.00 2018-07-23 13:12:00.913 204 11485.63 103.65 56883.34 88888.00 2018-07-23 13:12:01.413 204 11485.59 103.60 56883.34 88888.00 2018-07-23 13:12:01.913 204 11485.61 103.61 56883.35 88888.00 2018-07-23 13:12:02.413 204 11485.60 103.63 56883.40 88888.00 2018-07-23 13:12:02.913 204 11485.59 103.63 56883.39 88888.00 2018-07-23 13:12:03.413 204 11485.59 103.59 56883.39 88888.00 2018-07-23 13:12:03.913 204 11485.59 103.58 56883.39 88888.00 2018-07-23 13:12:04.413 204 11485.58 103.60 56883.39 88888.00 2018-07-23 13:12:04.913 204 11485.55 103.60 56883.33 88888.00 2018-07-23 13:12:05.413 204 11485.63 103.59 56883.35 88888.00 2018-07-23 13:12:05.913 204 11485.62 103.58 56883.34 88888.00 2018-07-23 13:12:06.413 204 11485.66 103.55 56883.34 88888.00 2018-07-23 13:12:06.913 204 11485.74 103.56 56883.36 88888.00 2018-07-23 13:12:07.413 204 11485.73 103.53 56883.35 88888.00 2018-07-23 13:12:07.913 204 11485.68 103.58 56883.35 88888.00 2018-07-23 13:12:08.413 204 11485.72 103.60 56883.39 88888.00 2018-07-23 13:12:08.913 204 11485.72 103.56 56883.34 88888.00 2018-07-23 13:12:09.413 204 11485.70 103.56 56883.34 88888.00 2018-07-23 13:12:09.913 204 11485.79 103.53 56883.36 88888.00 2018-07-23 13:12:10.413 204 11485.83 103.52 56883.40 88888.00 2018-07-23 13:12:10.913 204 11485.81 103.58 56883.39 88888.00 2018-07-23 13:12:11.413 204 11485.80 103.65 56883.35 88888.00 2018-07-23 13:12:11.913 204 11485.89 103.62 56883.35 88888.00 2018-07-23 13:12:12.413 204 11485.89 103.56 56883.39 88888.00 2018-07-23 13:12:12.913 204 11485.87 103.54 56883.37 88888.00 2018-07-23 13:12:13.413 204 11485.90 103.58 56883.34 88888.00 2018-07-23 13:12:13.913 204 11485.95 103.58 56883.36 88888.00 2018-07-23 13:12:14.413 204 11485.89 103.60 56883.36 88888.00 2018-07-23 13:12:14.913 204 11485.91 103.58 56883.32 88888.00 2018-07-23 13:12:15.413 204 11485.96 103.54 56883.32 88888.00 2018-07-23 13:12:15.913 204 11485.97 103.58 56883.29 88888.00 2018-07-23 13:12:16.404 204 11486.03 103.58 56883.29 88888.00 2018-07-23 13:12:16.904 204 11486.05 103.61 56883.24 88888.00 2018-07-23 13:12:17.404 204 11486.04 103.63 56883.32 88888.00 2018-07-23 13:12:17.904 204 11486.10 103.63 56883.32 88888.00 2018-07-23 13:12:18.404 204 11486.18 103.58 56883.24 88888.00 2018-07-23 13:12:18.904 204 11486.16 103.56 56883.30 88888.00 2018-07-23 13:12:19.404 204 11486.17 103.59 56883.28 88888.00 2018-07-23 13:12:19.904 204 11486.25 103.58 56883.24 88888.00 2018-07-23 13:12:20.404 204 11486.22 103.59 56883.26 88888.00 2018-07-23 13:12:20.904 204 11486.18 103.55 56883.22 88888.00 2018-07-23 13:12:21.404 204 11486.25 103.58 56883.22 88888.00 2018-07-23 13:12:21.904 204 11486.28 103.55 56883.22 88888.00 2018-07-23 13:12:22.404 204 11486.28 103.54 56883.17 88888.00 2018-07-23 13:12:22.904 204 11486.36 103.58 56883.16 88888.00 2018-07-23 13:12:23.404 204 11486.36 103.59 56883.21 88888.00 2018-07-23 13:12:23.904 204 11486.30 103.61 56883.21 88888.00 2018-07-23 13:12:24.404 204 11486.35 103.59 56883.20 88888.00 2018-07-23 13:12:24.904 204 11486.39 103.55 56883.21 88888.00 2018-07-23 13:12:25.404 204 11486.40 103.52 56883.24 88888.00 2018-07-23 13:12:25.904 204 11486.40 103.52 56883.23 88888.00 2018-07-23 13:12:26.404 204 11486.46 103.53 56883.28 88888.00 2018-07-23 13:12:26.904 204 11486.44 103.49 56883.24 88888.00 2018-07-23 13:12:27.404 204 11486.49 103.53 56883.29 88888.00 2018-07-23 13:12:27.904 204 11486.56 103.55 56883.34 88888.00 2018-07-23 13:12:28.404 204 11486.48 103.54 56883.35 88888.00 2018-07-23 13:12:28.904 204 11486.44 103.53 56883.43 88888.00 2018-07-23 13:12:29.404 204 11486.53 103.58 56883.45 88888.00 2018-07-23 13:12:29.904 204 11486.56 103.62 56883.47 88888.00 2018-07-23 13:12:30.404 204 11486.50 103.61 56883.53 88888.00 2018-07-23 13:12:30.904 204 11486.50 103.65 56883.61 88888.00 2018-07-23 13:12:31.404 204 11486.55 103.67 56883.73 88888.00 2018-07-23 13:12:31.904 204 11486.53 103.72 56883.75 88888.00 2018-07-23 13:12:32.904 204 11486.53 103.79 56883.90 88888.00 2018-07-23 13:12:33.404 204 11486.53 103.82 56883.94 88888.00 2018-07-23 13:12:33.904 204 11486.56 103.82 56884.00 88888.00 2018-07-23 13:12:34.404 204 11486.60 103.80 56884.04 88888.00 2018-07-23 13:12:34.904 204 11486.58 103.77 56884.12 88888.00 2018-07-23 13:12:35.404 204 11486.59 103.81 56884.14 88888.00 2018-07-23 13:12:35.904 204 11486.66 103.80 56884.16 88888.00 2018-07-23 13:12:36.404 204 11486.65 103.82 56884.23 88888.00 2018-07-23 13:12:36.904 204 11486.65 103.86 56884.23 88888.00 2018-07-23 13:12:37.404 204 11486.71 103.92 56884.32 88888.00 2018-07-23 13:12:37.904 204 11486.72 103.88 56884.30 88888.00 2018-07-23 13:12:38.404 204 11486.69 103.90 56884.30 88888.00 2018-07-23 13:12:38.904 204 11486.73 103.97 56884.30 88888.00 2018-07-23 13:12:39.404 204 11486.74 104.00 56884.33 88888.00 2018-07-23 13:12:39.904 204 11486.74 103.96 56884.35 88888.00 2018-07-23 13:12:40.404 204 11486.77 104.00 56884.42 88888.00 2018-07-23 13:12:40.904 204 11486.88 104.01 56884.46 88888.00 2018-07-23 13:12:41.404 204 11486.88 104.03 56884.51 88888.00 2018-07-23 13:12:41.904 204 11486.85 104.08 56884.54 88888.00 2018-07-23 13:12:42.404 204 11486.93 104.13 56884.52 88888.00 2018-07-23 13:12:42.904 204 11486.95 104.09 56884.49 88888.00 2018-07-23 13:12:43.404 204 11486.95 104.08 56884.52 88888.00 2018-07-23 13:12:43.904 204 11486.95 104.09 56884.56 88888.00 2018-07-23 13:12:44.404 204 11487.00 104.16 56884.59 88888.00 2018-07-23 13:12:44.904 204 11486.97 104.22 56884.57 88888.00 2018-07-23 13:12:45.404 204 11486.99 104.24 56884.56 88888.00 2018-07-23 13:12:45.904 204 11487.00 104.20 56884.55 88888.00 2018-07-23 13:12:46.404 204 11487.00 104.19 56884.54 88888.00 2018-07-23 13:12:46.904 204 11487.00 104.17 56884.50 88888.00 2018-07-23 13:12:47.404 204 11487.04 104.20 56884.54 88888.00 2018-07-23 13:12:47.904 204 11487.00 104.20 56884.56 88888.00 2018-07-23 13:12:48.404 204 11487.01 104.29 56884.61 88888.00 2018-07-23 13:12:48.904 204 11487.12 104.31 56884.67 88888.00 2018-07-23 13:12:49.404 204 11487.07 104.24 56884.63 88888.00 2018-07-23 13:12:49.904 204 11487.04 104.23 56884.59 88888.00 2018-07-23 13:12:50.404 204 11487.05 104.23 56884.55 88888.00 2018-07-23 13:12:50.904 204 11487.00 104.27 56884.54 88888.00 2018-07-23 13:12:51.404 204 11486.91 104.33 56884.59 88888.00 2018-07-23 13:12:51.904 204 11486.98 104.28 56884.64 88888.00 2018-07-23 13:12:52.404 204 11487.00 104.28 56884.63 88888.00 2018-07-23 13:12:52.904 204 11486.92 104.33 56884.62 88888.00 2018-07-23 13:12:53.404 204 11486.97 104.33 56884.63 88888.00 2018-07-23 13:12:53.904 204 11486.93 104.34 56884.58 88888.00 2018-07-23 13:12:54.404 204 11486.86 104.34 56884.63 88888.00 2018-07-23 13:12:54.904 204 11486.91 104.31 56884.68 88888.00 2018-07-23 13:12:55.404 204 11486.88 104.33 56884.70 88888.00 2018-07-23 13:12:55.904 204 11486.80 104.37 56884.70 88888.00 2018-07-23 13:12:56.404 204 11486.80 104.45 56884.71 88888.00 2018-07-23 13:12:56.904 204 11486.79 104.45 56884.75 88888.00 2018-07-23 13:12:57.404 204 11486.77 104.41 56884.74 88888.00 2018-07-23 13:12:57.904 204 11486.78 104.42 56884.78 88888.00 2018-07-23 13:12:58.404 204 11486.80 104.40 56884.78 88888.00 2018-07-23 13:12:58.904 204 11486.70 104.40 56884.77 88888.00 2018-07-23 13:12:59.404 204 11486.60 104.42 56884.84 88888.00 2018-07-23 13:12:59.904 204 11486.67 104.48 56884.89 88888.00 2018-07-23 13:13:00.404 204 11486.65 104.48 56884.93 88888.00 2018-07-23 13:13:00.904 204 11486.53 104.45 56884.88 88888.00 2018-07-23 13:13:01.404 204 11486.51 104.45 56884.88 88888.00 2018-07-23 13:13:01.904 204 11486.51 104.47 56884.90 88888.00 2018-07-23 13:13:02.404 204 11486.40 104.50 56884.95 88888.00 2018-07-23 13:13:02.904 204 11486.42 104.54 56884.93 88888.00 2018-07-23 13:13:03.404 204 11486.39 104.51 56884.88 88888.00 2018-07-23 13:13:03.904 204 11486.35 104.55 56884.90 88888.00 2018-07-23 13:13:04.404 204 11486.31 104.53 56884.93 88888.00 2018-07-23 13:13:04.904 204 11486.33 104.56 56884.96 88888.00 2018-07-23 13:13:05.404 204 11486.21 104.54 56884.94 88888.00 2018-07-23 13:13:05.904 204 11486.16 104.54 56884.93 88888.00 2018-07-23 13:13:06.404 204 11486.21 104.55 56884.93 88888.00 2018-07-23 13:13:06.904 204 11486.16 104.53 56885.00 88888.00 2018-07-23 13:13:07.404 204 11486.17 104.51 56885.03 88888.00 2018-07-23 13:13:07.904 204 11486.18 104.50 56885.03 88888.00 2018-07-23 13:13:08.404 204 11486.15 104.51 56885.02 88888.00 2018-07-23 13:13:08.904 204 11486.08 104.55 56884.95 88888.00 2018-07-23 13:13:09.404 204 11486.07 104.57 56884.93 88888.00 2018-07-23 13:13:09.904 204 11486.04 104.53 56885.02 88888.00 2018-07-23 13:13:10.404 204 11485.91 104.54 56885.07 88888.00 2018-07-23 13:13:10.904 204 11485.93 104.57 56885.04 88888.00 2018-07-23 13:13:11.404 204 11485.93 104.57 56885.01 88888.00 2018-07-23 13:13:11.904 204 11485.88 104.62 56885.01 88888.00 2018-07-23 13:13:12.404 204 11485.86 104.57 56885.03 88888.00 2018-07-23 13:13:12.904 204 11485.90 104.54 56885.03 88888.00 2018-07-23 13:13:13.404 204 11485.83 104.51 56884.95 88888.00 2018-07-23 13:13:14.404 204 11485.87 104.48 56884.93 88888.00 2018-07-23 13:13:14.904 204 11485.82 104.47 56884.88 88888.00 2018-07-23 13:13:15.404 204 11485.76 104.50 56884.87 88888.00 2018-07-23 13:13:15.904 204 11485.80 104.49 56884.81 88888.00 2018-07-23 13:13:16.404 204 11485.82 104.47 56884.74 88888.00 2018-07-23 13:13:16.904 204 11485.83 104.48 56884.71 88888.00 2018-07-23 13:13:17.404 204 11485.74 104.45 56884.68 88888.00 2018-07-23 13:13:17.904 204 11485.76 104.38 56884.62 88888.00 2018-07-23 13:13:18.404 204 11485.74 104.35 56884.59 88888.00 2018-07-23 13:13:18.904 204 11485.72 104.34 56884.59 88888.00 2018-07-23 13:13:19.404 204 11485.72 104.36 56884.50 88888.00 2018-07-23 13:13:19.904 204 11485.69 104.35 56884.42 88888.00 2018-07-23 13:13:20.404 204 11485.72 104.28 56884.37 88888.00 2018-07-23 13:13:20.904 204 11485.68 104.28 56884.31 88888.00 2018-07-23 13:13:21.404 204 11485.59 104.24 56884.29 88888.00 2018-07-23 13:13:21.904 204 11485.66 104.24 56884.32 88888.00 2018-07-23 13:13:22.404 204 11485.69 104.22 56884.35 88888.00 2018-07-23 13:13:22.904 204 11485.65 104.14 56884.33 88888.00 2018-07-23 13:13:23.404 204 11485.61 104.15 56884.26 88888.00 2018-07-23 13:13:24.404 204 11485.67 104.10 56884.09 88888.00 2018-07-23 13:13:24.904 204 11485.65 104.08 56884.10 88888.00 2018-07-23 13:13:25.404 204 11485.61 104.10 56884.06 88888.00 2018-07-23 13:13:25.904 204 11485.59 104.08 56884.03 88888.00 2018-07-23 13:13:26.404 204 11485.58 104.03 56884.01 88888.00 2018-07-23 13:13:26.904 204 11485.60 104.00 56883.95 88888.00 2018-07-23 13:13:27.404 204 11485.65 103.99 56883.88 88888.00 2018-07-23 13:13:27.904 204 11485.62 103.99 56883.85 88888.00 2018-07-23 13:13:28.404 204 11485.63 103.96 56883.85 88888.00 2018-07-23 13:13:28.904 204 11485.69 103.97 56883.86 88888.00 2018-07-23 13:13:29.404 204 11485.66 103.93 56883.81 88888.00 2018-07-23 13:13:29.904 204 11485.60 103.93 56883.79 88888.00 2018-07-23 13:13:30.404 204 11485.62 103.88 56883.78 88888.00 2018-07-23 13:13:30.904 204 11485.60 103.86 56883.73 88888.00 2018-07-23 13:13:31.404 204 11485.58 103.86 56883.75 88888.00 2018-07-23 13:13:31.904 204 11485.61 103.85 56883.79 88888.00 2018-07-23 13:13:32.404 204 11485.65 103.80 56883.74 88888.00 2018-07-23 13:13:32.904 204 11485.65 103.81 56883.71 88888.00 2018-07-23 13:13:33.404 204 11485.69 103.82 56883.69 88888.00 2018-07-23 13:13:33.904 204 11485.70 103.80 56883.68 88888.00 2018-07-23 13:13:34.404 204 11485.63 103.79 56883.66 88888.00 2018-07-23 13:13:34.904 204 11485.63 103.80 56883.65 88888.00 2018-07-23 13:13:35.404 204 11485.74 103.82 56883.67 88888.00 2018-07-23 13:13:35.904 204 11485.73 103.82 56883.63 88888.00 2018-07-23 13:13:36.404 204 11485.70 103.79 56883.71 88888.00 2018-07-23 13:13:36.904 204 11485.76 103.74 56883.68 88888.00 2018-07-23 13:13:37.404 204 11485.75 103.76 56883.69 88888.00 2018-07-23 13:13:37.904 204 11485.79 103.79 56883.72 88888.00 2018-07-23 13:13:38.404 204 11485.86 103.79 56883.71 88888.00 2018-07-23 13:13:38.904 204 11485.83 103.83 56883.72 88888.00 2018-07-23 13:13:39.404 204 11485.80 103.83 56883.72 88888.00 2018-07-23 13:13:39.904 204 11485.88 103.87 56883.78 88888.00 2018-07-23 13:13:40.404 204 11485.90 103.92 56883.81 88888.00 2018-07-23 13:13:40.904 204 11485.87 103.90 56883.88 88888.00 2018-07-23 13:13:41.404 204 11485.83 103.92 56883.86 88888.00 2018-07-23 13:13:41.904 204 11485.87 103.99 56883.92 88888.00 2018-07-23 13:13:42.404 204 11485.90 103.99 56883.94 88888.00 2018-07-23 13:13:42.904 204 11485.90 104.04 56883.99 88888.00 2018-07-23 13:13:43.404 204 11485.91 104.06 56883.98 88888.00 2018-07-23 13:13:43.904 204 11485.91 104.08 56884.01 88888.00 2018-07-23 13:13:44.404 204 11485.96 104.09 56884.07 88888.00 2018-07-23 13:13:44.904 204 11485.95 104.09 56884.11 88888.00 2018-07-23 13:13:45.404 204 11485.93 104.10 56884.16 88888.00 2018-07-23 13:13:45.904 204 11485.90 104.19 56884.25 88888.00 2018-07-23 13:13:46.404 204 11485.89 104.26 56884.36 88888.00 2018-07-23 13:13:46.904 204 11485.93 104.24 56884.32 88888.00 2018-07-23 13:13:47.404 204 11485.86 104.24 56884.32 88888.00 2018-07-23 13:13:47.904 204 11485.90 104.26 56884.37 88888.00 2018-07-23 13:13:48.404 204 11485.88 104.34 56884.38 88888.00 2018-07-23 13:13:48.904 204 11485.84 104.36 56884.42 88888.00 2018-07-23 13:13:49.404 204 11485.90 104.41 56884.50 88888.00 2018-07-23 13:13:49.904 204 11485.90 104.44 56884.56 88888.00 2018-07-23 13:13:50.404 204 11485.87 104.41 56884.56 88888.00 2018-07-23 13:13:50.904 204 11485.90 104.48 56884.65 88888.00 2018-07-23 13:13:51.404 204 11485.91 104.49 56884.68 88888.00 2018-07-23 13:13:51.904 204 11485.87 104.53 56884.72 88888.00 2018-07-23 13:13:52.404 204 11485.82 104.57 56884.82 88888.00 2018-07-23 13:13:52.904 204 11485.86 104.53 56884.91 88888.00 2018-07-23 13:13:53.404 204 11485.89 104.53 56884.94 88888.00 2018-07-23 13:13:53.904 204 11485.84 104.57 56884.96 88888.00 2018-07-23 13:13:54.404 204 11485.87 104.63 56884.97 88888.00 2018-07-23 13:13:54.904 204 11485.82 104.68 56884.97 88888.00 2018-07-23 13:13:55.904 204 11485.80 104.68 56884.96 88888.00 2018-07-23 13:13:56.404 204 11485.81 104.74 56885.00 88888.00 2018-07-23 13:13:56.904 204 11485.80 104.79 56885.06 88888.00 2018-07-23 13:13:57.404 204 11485.83 104.82 56885.01 88888.00 2018-07-23 13:13:57.904 204 11485.89 104.79 56885.03 88888.00 2018-07-23 13:13:58.404 204 11485.79 104.77 56885.04 88888.00 2018-07-23 13:13:58.904 204 11485.73 104.82 56885.02 88888.00 2018-07-23 13:13:59.404 204 11485.82 104.81 56885.00 88888.00 2018-07-23 13:13:59.904 204 11485.81 104.84 56884.97 88888.00 2018-07-23 13:14:00.404 204 11485.75 104.85 56884.97 88888.00 2018-07-23 13:14:00.904 204 11485.76 104.87 56885.00 88888.00 2018-07-23 13:14:01.404 204 11485.75 104.92 56884.97 88888.00 2018-07-23 13:14:01.904 204 11485.77 104.89 56884.97 88888.00 2018-07-23 13:14:02.404 204 11485.82 104.89 56885.01 88888.00 2018-07-23 13:14:02.904 204 11485.82 104.91 56884.99 88888.00 2018-07-23 13:14:03.905 204 11485.75 104.89 56884.90 88888.00 2018-07-23 13:14:04.405 204 11485.75 104.88 56884.89 88888.00 2018-07-23 13:14:04.905 204 11485.66 104.87 56884.88 88888.00 2018-07-23 13:14:05.405 204 11485.75 104.92 56884.87 88888.00 2018-07-23 13:14:05.905 204 11485.79 104.91 56884.88 88888.00 2018-07-23 13:14:06.405 204 11485.76 104.95 56884.86 88888.00 2018-07-23 13:14:06.905 204 11485.76 104.95 56884.81 88888.00 2018-07-23 13:14:07.405 204 11485.81 104.98 56884.81 88888.00 2018-07-23 13:14:07.905 204 11485.81 104.90 56884.78 88888.00 2018-07-23 13:14:08.405 204 11485.74 104.92 56884.63 88888.00 2018-07-23 13:14:08.905 204 11485.77 104.96 56884.57 88888.00 2018-07-23 13:14:09.405 204 11485.72 104.92 56884.56 88888.00 2018-07-23 13:14:09.905 204 11485.68 104.92 56884.62 88888.00 2018-07-23 13:14:10.405 204 11485.72 104.99 56884.61 88888.00 2018-07-23 13:14:10.905 204 11485.79 104.94 56884.55 88888.00 2018-07-23 13:14:11.405 204 11485.79 104.92 56884.52 88888.00 2018-07-23 13:14:11.905 204 11485.79 104.92 56884.46 88888.00 2018-07-23 13:14:12.405 204 11485.79 104.85 56884.43 88888.00 2018-07-23 13:14:12.905 204 11485.79 104.82 56884.42 88888.00 2018-07-23 13:14:13.405 204 11485.77 104.81 56884.37 88888.00 2018-07-23 13:14:13.905 204 11485.84 104.79 56884.33 88888.00 2018-07-23 13:14:14.405 204 11485.86 104.77 56884.26 88888.00 2018-07-23 13:14:14.905 204 11485.82 104.78 56884.18 88888.00 2018-07-23 13:14:15.405 204 11485.88 104.77 56884.14 88888.00 2018-07-23 13:14:15.905 204 11485.89 104.74 56884.14 88888.00 2018-07-23 13:14:16.405 204 11485.89 104.75 56884.14 88888.00 2018-07-23 13:14:17.405 204 11485.84 104.69 56884.05 88888.00 2018-07-23 13:14:17.905 204 11485.86 104.69 56884.03 88888.00 2018-07-23 13:14:18.405 204 11485.89 104.71 56883.98 88888.00 2018-07-23 13:14:18.905 204 11485.88 104.63 56883.92 88888.00 2018-07-23 13:14:19.405 204 11485.87 104.65 56883.94 88888.00 2018-07-23 13:14:19.905 204 11485.93 104.67 56883.91 88888.00 2018-07-23 13:14:20.405 204 11485.93 104.64 56883.87 88888.00 2018-07-23 13:14:20.905 204 11485.88 104.69 56883.94 88888.00 2018-07-23 13:14:21.405 204 11485.90 104.69 56883.93 88888.00 2018-07-23 13:14:21.905 204 11485.96 104.65 56883.87 88888.00 2018-07-23 13:14:22.405 204 11485.87 104.64 56883.85 88888.00 2018-07-23 13:14:22.905 204 11485.82 104.65 56883.94 88888.00 2018-07-23 13:14:23.405 204 11485.88 104.64 56883.95 88888.00 2018-07-23 13:14:23.905 204 11485.87 104.64 56883.97 88888.00 2018-07-23 13:14:24.405 204 11485.86 104.65 56883.97 88888.00 2018-07-23 13:14:24.905 204 11485.95 104.67 56883.93 88888.00 2018-07-23 13:14:25.405 204 11485.93 104.63 56883.92 88888.00 2018-07-23 13:14:25.905 204 11485.91 104.62 56883.92 88888.00 2018-07-23 13:14:26.405 204 11485.98 104.62 56883.92 88888.00 2018-07-23 13:14:27.405 204 11485.95 104.58 56883.92 88888.00 2018-07-23 13:14:27.905 204 11486.01 104.55 56883.95 88888.00 2018-07-23 13:14:28.405 204 11485.97 104.51 56883.92 88888.00 2018-07-23 13:14:28.905 204 11485.94 104.55 56883.87 88888.00 2018-07-23 13:14:29.405 204 11486.01 104.54 56883.79 88888.00 2018-07-23 13:14:29.905 204 11486.10 104.43 56883.78 88888.00 2018-07-23 13:14:30.405 204 11486.05 104.42 56883.82 88888.00 2018-07-23 13:14:30.905 204 11486.03 104.44 56883.78 88888.00 2018-07-23 13:14:31.405 204 11486.11 104.48 56883.73 88888.00 2018-07-23 13:14:31.905 204 11486.10 104.43 56883.72 88888.00 2018-07-23 13:14:32.405 204 11486.11 104.50 56883.69 88888.00 2018-07-23 13:14:32.905 204 11486.21 104.44 56883.68 88888.00 2018-07-23 13:14:33.405 204 11486.21 104.38 56883.61 88888.00 2018-07-23 13:14:33.905 204 11486.14 104.35 56883.66 88888.00 2018-07-23 13:14:34.405 204 11486.16 104.34 56883.63 88888.00 2018-07-23 13:14:34.905 204 11486.17 104.24 56883.58 88888.00 2018-07-23 13:14:35.405 204 11486.18 104.23 56883.56 88888.00 2018-07-23 13:14:35.905 204 11486.19 104.24 56883.58 88888.00 2018-07-23 13:14:36.405 204 11486.18 104.19 56883.54 88888.00 2018-07-23 13:14:36.905 204 11486.09 104.11 56883.45 88888.00 2018-07-23 13:14:37.405 204 11486.11 104.15 56883.40 88888.00 2018-07-23 13:14:37.905 204 11486.16 104.14 56883.39 88888.00 2018-07-23 13:14:38.405 204 11486.11 104.13 56883.35 88888.00 2018-07-23 13:14:38.905 204 11486.11 104.08 56883.30 88888.00 2018-07-23 13:14:39.405 204 11486.15 104.04 56883.27 88888.00 2018-07-23 13:14:39.905 204 11486.03 103.99 56883.27 88888.00 2018-07-23 13:14:40.405 204 11486.05 104.00 56883.23 88888.00 2018-07-23 13:14:40.905 204 11486.11 103.97 56883.20 88888.00 2018-07-23 13:14:41.405 204 11486.03 103.94 56883.24 88888.00 2018-07-23 13:14:41.905 204 11485.93 103.94 56883.21 88888.00 2018-07-23 13:14:42.405 204 11485.97 103.89 56883.15 88888.00 2018-07-23 13:14:42.905 204 11485.89 103.85 56883.15 88888.00 2018-07-23 13:14:43.405 204 11485.87 103.79 56883.13 88888.00 2018-07-23 13:14:43.905 204 11485.91 103.69 56883.07 88888.00 2018-07-23 13:14:44.405 204 11485.88 103.67 56883.10 88888.00 2018-07-23 13:14:44.905 204 11485.76 103.62 56883.09 88888.00 2018-07-23 13:14:45.405 204 11485.74 103.61 56883.02 88888.00 2018-07-23 13:14:45.905 204 11485.74 103.56 56883.00 88888.00 2018-07-23 13:14:46.405 204 11485.66 103.49 56883.07 88888.00 2018-07-23 13:14:46.905 204 11485.60 103.48 56883.03 88888.00 2018-07-23 13:14:47.405 204 11485.62 103.54 56883.00 88888.00 2018-07-23 13:14:47.905 204 11485.60 103.49 56882.95 88888.00 2018-07-23 13:14:48.405 204 11485.51 103.47 56882.94 88888.00 2018-07-23 13:14:48.905 204 11485.53 103.45 56882.91 88888.00 2018-07-23 13:14:49.405 204 11485.52 103.38 56882.90 88888.00 2018-07-23 13:14:49.905 204 11485.52 103.36 56882.92 88888.00 2018-07-23 13:14:50.405 204 11485.56 103.42 56882.92 88888.00 2018-07-23 13:14:50.905 204 11485.51 103.39 56882.89 88888.00 2018-07-23 13:14:51.405 204 11485.39 103.38 56882.91 88888.00 2018-07-23 13:14:51.905 204 11485.40 103.39 56882.96 88888.00 2018-07-23 13:14:52.405 204 11485.47 103.35 56883.02 88888.00 2018-07-23 13:14:52.905 204 11485.38 103.36 56883.02 88888.00 2018-07-23 13:14:53.405 204 11485.35 103.41 56883.09 88888.00 2018-07-23 13:14:53.905 204 11485.35 103.40 56883.13 88888.00 2018-07-23 13:14:54.405 204 11485.32 103.36 56883.11 88888.00 2018-07-23 13:14:54.905 204 11485.28 103.36 56883.16 88888.00 2018-07-23 13:14:55.405 204 11485.33 103.35 56883.20 88888.00 2018-07-23 13:14:55.905 204 11485.26 103.36 56883.14 88888.00 2018-07-23 13:14:56.405 204 11485.26 103.35 56883.21 88888.00 2018-07-23 13:14:56.905 204 11485.30 103.35 56883.20 88888.00 2018-07-23 13:14:57.405 204 11485.24 103.35 56883.20 88888.00 2018-07-23 13:14:57.905 204 11485.26 103.40 56883.23 88888.00 2018-07-23 13:14:58.905 204 11485.35 103.41 56883.29 88888.00 2018-07-23 13:14:59.405 204 11485.33 103.43 56883.30 88888.00 2018-07-23 13:14:59.905 204 11485.33 103.45 56883.30 88888.00 2018-07-23 13:15:00.405 204 11485.34 103.43 56883.35 88888.00 2018-07-23 13:15:00.905 204 11485.27 103.42 56883.39 88888.00 2018-07-23 13:15:01.405 204 11485.28 103.45 56883.37 88888.00 2018-07-23 13:15:01.905 204 11485.33 103.47 56883.41 88888.00 2018-07-23 13:15:02.405 204 11485.39 103.47 56883.45 88888.00 2018-07-23 13:15:02.905 204 11485.41 103.45 56883.45 88888.00 2018-07-23 13:15:03.405 204 11485.49 103.46 56883.47 88888.00 2018-07-23 13:15:03.905 204 11485.51 103.49 56883.48 88888.00 2018-07-23 13:15:04.405 204 11485.51 103.51 56883.50 88888.00 2018-07-23 13:15:04.905 204 11485.51 103.55 56883.54 88888.00 2018-07-23 13:15:05.405 204 11485.49 103.54 56883.61 88888.00 2018-07-23 13:15:05.905 204 11485.48 103.59 56883.56 88888.00 2018-07-23 13:15:06.905 204 11485.63 103.58 56883.58 88888.00 2018-07-23 13:15:07.405 204 11485.58 103.55 56883.55 88888.00 2018-07-23 13:15:07.905 204 11485.55 103.59 56883.50 88888.00 2018-07-23 13:15:08.405 204 11485.59 103.56 56883.53 88888.00 2018-07-23 13:15:08.905 204 11485.58 103.60 56883.59 88888.00 2018-07-23 13:15:09.405 204 11485.60 103.62 56883.59 88888.00 2018-07-23 13:15:09.905 204 11485.62 103.58 56883.60 88888.00 2018-07-23 13:15:10.405 204 11485.60 103.58 56883.65 88888.00 2018-07-23 13:15:10.905 204 11485.65 103.63 56883.63 88888.00 2018-07-23 13:15:11.405 204 11485.76 103.66 56883.61 88888.00 2018-07-23 13:15:11.905 204 11485.76 103.65 56883.60 88888.00 2018-07-23 13:15:12.405 204 11485.72 103.70 56883.59 88888.00 2018-07-23 13:15:12.905 204 11485.80 103.75 56883.62 88888.00 2018-07-23 13:15:13.405 204 11485.81 103.74 56883.66 88888.00 2018-07-23 13:15:13.905 204 11485.76 103.69 56883.66 88888.00 2018-07-23 13:15:14.405 204 11485.81 103.69 56883.63 88888.00 2018-07-23 13:15:14.905 204 11485.81 103.68 56883.62 88888.00 2018-07-23 13:15:15.405 204 11485.80 103.72 56883.63 88888.00 2018-07-23 13:15:15.905 204 11485.84 103.74 56883.63 88888.00 2018-07-23 13:15:16.905 204 11485.88 103.70 56883.65 88888.00 2018-07-23 13:15:17.405 204 11486.00 103.67 56883.63 88888.00 2018-07-23 13:15:17.905 204 11486.05 103.61 56883.66 88888.00 2018-07-23 13:15:18.405 204 11486.00 103.59 56883.66 88888.00 2018-07-23 13:15:18.905 204 11486.05 103.65 56883.68 88888.00 2018-07-23 13:15:19.405 204 11486.09 103.63 56883.62 88888.00 2018-07-23 13:15:19.905 204 11486.07 103.62 56883.60 88888.00 2018-07-23 13:15:20.405 204 11486.00 103.67 56883.68 88888.00 2018-07-23 13:15:20.905 204 11486.05 103.63 56883.72 88888.00 2018-07-23 13:15:21.405 204 11486.07 103.66 56883.66 88888.00 2018-07-23 13:15:21.905 204 11486.11 103.68 56883.65 88888.00 2018-07-23 13:15:22.405 204 11486.18 103.69 56883.58 88888.00 2018-07-23 13:15:22.905 204 11486.22 103.66 56883.50 88888.00 2018-07-23 13:15:23.405 204 11486.18 103.63 56883.49 88888.00 2018-07-23 13:15:23.905 204 11486.22 103.67 56883.50 88888.00 2018-07-23 13:15:24.405 204 11486.30 103.67 56883.50 88888.00 2018-07-23 13:15:24.905 204 11486.29 103.63 56883.49 88888.00 2018-07-23 13:15:25.405 204 11486.29 103.67 56883.48 88888.00 2018-07-23 13:15:25.905 204 11486.38 103.63 56883.42 88888.00 2018-07-23 13:15:26.405 204 11486.42 103.52 56883.34 88888.00 2018-07-23 13:15:26.905 204 11486.39 103.46 56883.35 88888.00 2018-07-23 13:15:27.405 204 11486.45 103.55 56883.32 88888.00 2018-07-23 13:15:27.905 204 11486.38 103.54 56883.30 88888.00 2018-07-23 13:15:28.405 204 11486.40 103.55 56883.33 88888.00 2018-07-23 13:15:28.905 204 11486.46 103.55 56883.33 88888.00 2018-07-23 13:15:29.405 204 11486.48 103.53 56883.33 88888.00 2018-07-23 13:15:29.905 204 11486.48 103.52 56883.26 88888.00 2018-07-23 13:15:30.405 204 11486.48 103.55 56883.27 88888.00 2018-07-23 13:15:30.905 204 11486.49 103.56 56883.30 88888.00 2018-07-23 13:15:31.405 204 11486.43 103.48 56883.30 88888.00 2018-07-23 13:15:31.905 204 11486.42 103.46 56883.30 88888.00 2018-07-23 13:15:32.405 204 11486.46 103.46 56883.28 88888.00 2018-07-23 13:15:32.905 204 11486.39 103.47 56883.24 88888.00 2018-07-23 13:15:33.405 204 11486.40 103.42 56883.15 88888.00 2018-07-23 13:15:33.905 204 11486.43 103.35 56883.14 88888.00 2018-07-23 13:15:34.405 204 11486.42 103.35 56883.16 88888.00 2018-07-23 13:15:34.905 204 11486.42 103.35 56883.14 88888.00 2018-07-23 13:15:35.405 204 11486.45 103.36 56883.03 88888.00 2018-07-23 13:15:35.905 204 11486.40 103.34 56882.96 88888.00 2018-07-23 13:15:36.405 204 11486.39 103.32 56882.96 88888.00 2018-07-23 13:15:36.905 204 11486.48 103.33 56883.02 88888.00 2018-07-23 13:15:37.405 204 11486.49 103.39 56883.02 88888.00 2018-07-23 13:15:37.905 204 11486.42 103.35 56882.97 88888.00 2018-07-23 13:15:38.405 204 11486.44 103.38 56882.98 88888.00 2018-07-23 13:15:38.905 204 11486.44 103.36 56883.02 88888.00 2018-07-23 13:15:39.405 204 11486.37 103.33 56882.98 88888.00 2018-07-23 13:15:40.405 204 11486.38 103.33 56883.07 88888.00 2018-07-23 13:15:40.905 204 11486.31 103.33 56883.10 88888.00 2018-07-23 13:15:41.405 204 11486.35 103.35 56883.10 88888.00 2018-07-23 13:15:41.905 204 11486.38 103.34 56883.08 88888.00 2018-07-23 13:15:42.405 204 11486.28 103.39 56883.04 88888.00 2018-07-23 13:15:42.905 204 11486.29 103.33 56883.10 88888.00 2018-07-23 13:15:43.405 204 11486.32 103.33 56883.09 88888.00 2018-07-23 13:15:43.905 204 11486.32 103.36 56883.17 88888.00 2018-07-23 13:15:44.405 204 11486.26 103.40 56883.16 88888.00 2018-07-23 13:15:44.905 204 11486.29 103.35 56883.20 88888.00 2018-07-23 13:15:45.406 204 11486.23 103.40 56883.27 88888.00 2018-07-23 13:15:45.906 204 11486.16 103.42 56883.30 88888.00 2018-07-23 13:15:46.406 204 11486.23 103.45 56883.35 88888.00 2018-07-23 13:15:46.906 204 11486.19 103.39 56883.45 88888.00 2018-07-23 13:15:47.406 204 11486.16 103.39 56883.45 88888.00 2018-07-23 13:15:47.906 204 11486.16 103.36 56883.43 88888.00 2018-07-23 13:15:48.406 204 11486.14 103.42 56883.54 88888.00 2018-07-23 13:15:48.906 204 11486.08 103.43 56883.55 88888.00 2018-07-23 13:15:49.406 204 11486.16 103.45 56883.61 88888.00 2018-07-23 13:15:50.406 204 11486.14 103.42 56883.68 88888.00 2018-07-23 13:15:50.906 204 11486.12 103.48 56883.71 88888.00 2018-07-23 13:15:51.406 204 11486.16 103.48 56883.71 88888.00 2018-07-23 13:15:51.906 204 11486.17 103.45 56883.71 88888.00 2018-07-23 13:15:52.406 204 11486.18 103.48 56883.72 88888.00 2018-07-23 13:15:52.906 204 11486.23 103.54 56883.80 88888.00 2018-07-23 13:15:53.406 204 11486.21 103.56 56883.86 88888.00 2018-07-23 13:15:53.906 204 11486.11 103.62 56883.94 88888.00 2018-07-23 13:15:54.406 204 11486.16 103.69 56883.99 88888.00 2018-07-23 13:15:54.906 204 11486.10 103.69 56884.07 88888.00 2018-07-23 13:15:55.406 204 11486.10 103.67 56884.11 88888.00 2018-07-23 13:15:55.906 204 11486.12 103.65 56884.16 88888.00 2018-07-23 13:15:56.406 204 11486.12 103.68 56884.18 88888.00 2018-07-23 13:15:56.906 204 11486.10 103.69 56884.23 88888.00 2018-07-23 13:15:57.406 204 11486.05 103.74 56884.24 88888.00 2018-07-23 13:15:57.906 204 11486.09 103.72 56884.27 88888.00 2018-07-23 13:15:58.406 204 11486.07 103.73 56884.29 88888.00 2018-07-23 13:15:58.906 204 11486.05 103.74 56884.31 88888.00 2018-07-23 13:15:59.406 204 11486.11 103.72 56884.30 88888.00 2018-07-23 13:15:59.906 204 11486.04 103.73 56884.35 88888.00 2018-07-23 13:16:00.406 204 11486.02 103.79 56884.37 88888.00 2018-07-23 13:16:00.906 204 11486.03 103.87 56884.43 88888.00 2018-07-23 13:16:01.406 204 11485.98 103.83 56884.48 88888.00 2018-07-23 13:16:01.906 204 11485.90 103.89 56884.54 88888.00 2018-07-23 13:16:02.406 204 11485.97 103.94 56884.58 88888.00 2018-07-23 13:16:02.906 204 11486.02 103.88 56884.64 88888.00 2018-07-23 13:16:03.406 204 11485.94 103.92 56884.67 88888.00 2018-07-23 13:16:03.906 204 11485.96 103.94 56884.75 88888.00 2018-07-23 13:16:04.406 204 11485.91 103.94 56884.72 88888.00 2018-07-23 13:16:04.906 204 11485.80 103.93 56884.74 88888.00 2018-07-23 13:16:05.406 204 11485.76 103.95 56884.70 88888.00 2018-07-23 13:16:05.906 204 11485.83 103.93 56884.71 88888.00 2018-07-23 13:16:06.406 204 11485.73 103.92 56884.77 88888.00 2018-07-23 13:16:06.906 204 11485.72 103.88 56884.75 88888.00 2018-07-23 13:16:07.406 204 11485.69 103.87 56884.77 88888.00 2018-07-23 13:16:07.906 204 11485.55 103.90 56884.84 88888.00 2018-07-23 13:16:08.406 204 11485.54 103.90 56884.88 88888.00 2018-07-23 13:16:08.906 204 11485.52 103.94 56884.87 88888.00 2018-07-23 13:16:09.406 204 11485.49 103.89 56884.82 88888.00 2018-07-23 13:16:09.906 204 11485.49 103.90 56884.78 88888.00 2018-07-23 13:16:10.406 204 11485.51 103.93 56884.84 88888.00 2018-07-23 13:16:10.906 204 11485.44 103.90 56884.87 88888.00 2018-07-23 13:16:11.906 204 11485.37 103.88 56884.84 88888.00 2018-07-23 13:16:12.406 204 11485.38 103.87 56884.82 88888.00 2018-07-23 13:16:12.906 204 11485.28 103.89 56884.78 88888.00 2018-07-23 13:16:13.406 204 11485.30 103.90 56884.74 88888.00 2018-07-23 13:16:13.906 204 11485.28 103.88 56884.74 88888.00 2018-07-23 13:16:14.406 204 11485.12 103.83 56884.76 88888.00 2018-07-23 13:16:14.906 204 11485.16 103.90 56884.77 88888.00 2018-07-23 13:16:15.406 204 11485.18 103.86 56884.76 88888.00 2018-07-23 13:16:15.906 204 11485.12 103.76 56884.71 88888.00 2018-07-23 13:16:16.406 204 11485.10 103.82 56884.74 88888.00 2018-07-23 13:16:16.906 204 11485.10 103.86 56884.75 88888.00 2018-07-23 13:16:17.406 204 11485.03 103.79 56884.74 88888.00 2018-07-23 13:16:17.906 204 11485.03 103.76 56884.71 88888.00 2018-07-23 13:16:18.406 204 11485.04 103.80 56884.64 88888.00 2018-07-23 13:16:18.906 204 11485.00 103.77 56884.64 88888.00 2018-07-23 13:16:19.406 204 11484.99 103.70 56884.61 88888.00 2018-07-23 13:16:19.906 204 11484.99 103.70 56884.59 88888.00 2018-07-23 13:16:20.406 204 11485.04 103.70 56884.62 88888.00 2018-07-23 13:16:20.906 204 11484.94 103.67 56884.62 88888.00 2018-07-23 13:16:21.406 204 11484.98 103.68 56884.54 88888.00 2018-07-23 13:16:21.906 204 11484.99 103.70 56884.46 88888.00 2018-07-23 13:16:22.406 204 11484.98 103.67 56884.45 88888.00 2018-07-23 13:16:22.906 204 11485.03 103.66 56884.40 88888.00 2018-07-23 13:16:23.406 204 11485.00 103.66 56884.46 88888.00 2018-07-23 13:16:23.906 204 11485.00 103.66 56884.45 88888.00 2018-07-23 13:16:24.406 204 11484.99 103.60 56884.42 88888.00 2018-07-23 13:16:24.906 204 11485.04 103.56 56884.35 88888.00 2018-07-23 13:16:25.406 204 11485.01 103.59 56884.26 88888.00 2018-07-23 13:16:25.906 204 11484.99 103.56 56884.22 88888.00 2018-07-23 13:16:26.406 204 11485.01 103.56 56884.22 88888.00 2018-07-23 13:16:26.906 204 11485.04 103.53 56884.20 88888.00 2018-07-23 13:16:27.406 204 11485.01 103.51 56884.20 88888.00 2018-07-23 13:16:27.906 204 11485.07 103.42 56884.14 88888.00 2018-07-23 13:16:28.406 204 11485.12 103.29 56884.10 88888.00 2018-07-23 13:16:28.906 204 11485.07 103.35 56883.97 88888.00 2018-07-23 13:16:29.906 204 11485.23 103.36 56883.99 88888.00 2018-07-23 13:16:30.406 204 11485.18 103.31 56883.91 88888.00 2018-07-23 13:16:30.906 204 11485.19 103.32 56883.87 88888.00 2018-07-23 13:16:31.406 204 11485.23 103.36 56883.82 88888.00 2018-07-23 13:16:31.906 204 11485.20 103.29 56883.81 88888.00 2018-07-23 13:16:32.406 204 11485.20 103.26 56883.75 88888.00 2018-07-23 13:16:32.906 204 11485.23 103.27 56883.81 88888.00 2018-07-23 13:16:33.406 204 11485.19 103.24 56883.78 88888.00 2018-07-23 13:16:33.906 204 11485.23 103.28 56883.78 88888.00 2018-07-23 13:16:34.406 204 11485.31 103.28 56883.73 88888.00 2018-07-23 13:16:34.906 204 11485.27 103.25 56883.68 88888.00 2018-07-23 13:16:35.406 204 11485.27 103.24 56883.67 88888.00 2018-07-23 13:16:35.906 204 11485.34 103.25 56883.67 88888.00 2018-07-23 13:16:36.406 204 11485.32 103.19 56883.67 88888.00 2018-07-23 13:16:36.906 204 11485.27 103.21 56883.67 88888.00 2018-07-23 13:16:37.406 204 11485.41 103.21 56883.68 88888.00 2018-07-23 13:16:37.906 204 11485.44 103.17 56883.68 88888.00 2018-07-23 13:16:38.406 204 11485.33 103.20 56883.65 88888.00 2018-07-23 13:16:38.906 204 11485.37 103.27 56883.66 88888.00 2018-07-23 13:16:39.406 204 11485.41 103.24 56883.67 88888.00 2018-07-23 13:16:39.906 204 11485.40 103.20 56883.65 88888.00 2018-07-23 13:16:40.406 204 11485.47 103.24 56883.66 88888.00 2018-07-23 13:16:40.906 204 11485.56 103.29 56883.74 88888.00 2018-07-23 13:16:41.406 204 11485.60 103.26 56883.72 88888.00 2018-07-23 13:16:41.906 204 11485.61 103.28 56883.74 88888.00 2018-07-23 13:16:42.406 204 11485.61 103.32 56883.78 88888.00 2018-07-23 13:16:42.906 204 11485.65 103.34 56883.80 88888.00 2018-07-23 13:16:43.406 204 11485.65 103.36 56883.87 88888.00 2018-07-23 13:16:43.906 204 11485.73 103.41 56883.92 88888.00 2018-07-23 13:16:44.406 204 11485.73 103.41 56883.90 88888.00 2018-07-23 13:16:44.906 204 11485.72 103.38 56883.90 88888.00 2018-07-23 13:16:45.406 204 11485.74 103.32 56883.91 88888.00 2018-07-23 13:16:45.906 204 11485.79 103.38 56883.92 88888.00 2018-07-23 13:16:46.406 204 11485.72 103.42 56883.99 88888.00 2018-07-23 13:16:46.906 204 11485.69 103.43 56884.00 88888.00 2018-07-23 13:16:47.406 204 11485.76 103.45 56884.03 88888.00 2018-07-23 13:16:47.906 204 11485.73 103.48 56884.05 88888.00 2018-07-23 13:16:48.406 204 11485.72 103.48 56884.07 88888.00 2018-07-23 13:16:48.906 204 11485.77 103.52 56884.12 88888.00 2018-07-23 13:16:49.406 204 11485.73 103.54 56884.25 88888.00 2018-07-23 13:16:49.906 204 11485.70 103.59 56884.35 88888.00 2018-07-23 13:16:50.406 204 11485.75 103.53 56884.31 88888.00 2018-07-23 13:16:50.906 204 11485.75 103.56 56884.30 88888.00 2018-07-23 13:16:51.406 204 11485.63 103.58 56884.36 88888.00 2018-07-23 13:16:51.906 204 11485.67 103.61 56884.39 88888.00 2018-07-23 13:16:52.406 204 11485.69 103.62 56884.42 88888.00 2018-07-23 13:16:53.406 204 11485.67 103.70 56884.42 88888.00 2018-07-23 13:16:53.906 204 11485.68 103.68 56884.44 88888.00 2018-07-23 13:16:54.406 204 11485.62 103.61 56884.45 88888.00 2018-07-23 13:16:54.906 204 11485.62 103.63 56884.49 88888.00 2018-07-23 13:16:55.406 204 11485.68 103.62 56884.51 88888.00 2018-07-23 13:16:55.906 204 11485.61 103.58 56884.44 88888.00 2018-07-23 13:16:56.406 204 11485.56 103.59 56884.43 88888.00 2018-07-23 13:16:56.906 204 11485.62 103.59 56884.46 88888.00 2018-07-23 13:16:57.406 204 11485.56 103.56 56884.55 88888.00 2018-07-23 13:16:57.906 204 11485.52 103.56 56884.54 88888.00 2018-07-23 13:16:58.406 204 11485.55 103.56 56884.48 88888.00 2018-07-23 13:16:58.906 204 11485.56 103.58 56884.49 88888.00 2018-07-23 13:16:59.406 204 11485.51 103.52 56884.54 88888.00 2018-07-23 13:16:59.906 204 11485.53 103.51 56884.56 88888.00 2018-07-23 13:17:00.406 204 11485.55 103.51 56884.56 88888.00 2018-07-23 13:17:00.906 204 11485.48 103.52 56884.54 88888.00 2018-07-23 13:17:01.406 204 11485.51 103.53 56884.52 88888.00 2018-07-23 13:17:01.906 204 11485.53 103.54 56884.52 88888.00 2018-07-23 13:17:02.406 204 11485.46 103.54 56884.48 88888.00 2018-07-23 13:17:02.906 204 11485.45 103.52 56884.44 88888.00 2018-07-23 13:17:03.406 204 11485.53 103.43 56884.37 88888.00 2018-07-23 13:17:03.906 204 11485.52 103.41 56884.35 88888.00 2018-07-23 13:17:04.406 204 11485.42 103.39 56884.30 88888.00 2018-07-23 13:17:04.906 204 11485.49 103.34 56884.27 88888.00 2018-07-23 13:17:05.406 204 11485.49 103.32 56884.24 88888.00 2018-07-23 13:17:05.906 204 11485.40 103.28 56884.20 88888.00 2018-07-23 13:17:06.406 204 11485.44 103.28 56884.23 88888.00 2018-07-23 13:17:06.906 204 11485.46 103.22 56884.14 88888.00 2018-07-23 13:17:07.406 204 11485.37 103.15 56884.13 88888.00 2018-07-23 13:17:07.906 204 11485.38 103.12 56884.06 88888.00 2018-07-23 13:17:08.406 204 11485.41 103.13 56883.98 88888.00 2018-07-23 13:17:08.906 204 11485.37 103.05 56883.97 88888.00 2018-07-23 13:17:09.406 204 11485.37 102.99 56883.93 88888.00 2018-07-23 13:17:09.906 204 11485.44 102.98 56883.85 88888.00 2018-07-23 13:17:10.406 204 11485.38 103.01 56883.85 88888.00 2018-07-23 13:17:10.906 204 11485.34 102.94 56883.81 88888.00 2018-07-23 13:17:11.406 204 11485.40 102.95 56883.81 88888.00 2018-07-23 13:17:11.906 204 11485.31 102.94 56883.78 88888.00 2018-07-23 13:17:12.406 204 11485.31 102.90 56883.72 88888.00 2018-07-23 13:17:12.906 204 11485.34 102.88 56883.71 88888.00 2018-07-23 13:17:13.406 204 11485.37 102.86 56883.72 88888.00 2018-07-23 13:17:13.906 204 11485.27 102.85 56883.73 88888.00 2018-07-23 13:17:14.406 204 11485.24 102.86 56883.73 88888.00 2018-07-23 13:17:14.906 204 11485.24 102.77 56883.68 88888.00 2018-07-23 13:17:15.406 204 11485.13 102.70 56883.68 88888.00 2018-07-23 13:17:15.906 204 11485.11 102.72 56883.68 88888.00 2018-07-23 13:17:16.406 204 11485.16 102.70 56883.66 88888.00 2018-07-23 13:17:16.906 204 11485.10 102.64 56883.68 88888.00 2018-07-23 13:17:17.406 204 11485.07 102.63 56883.68 88888.00 2018-07-23 13:17:17.906 204 11485.11 102.61 56883.62 88888.00 2018-07-23 13:17:18.407 204 11485.07 102.63 56883.60 88888.00 2018-07-23 13:17:18.907 204 11485.04 102.63 56883.60 88888.00 2018-07-23 13:17:19.407 204 11485.07 102.59 56883.65 88888.00 2018-07-23 13:17:19.907 204 11484.97 102.59 56883.63 88888.00 2018-07-23 13:17:20.407 204 11484.93 102.58 56883.71 88888.00 2018-07-23 13:17:20.907 204 11484.93 102.60 56883.68 88888.00 2018-07-23 13:17:21.407 204 11484.92 102.58 56883.65 88888.00 2018-07-23 13:17:21.907 204 11484.85 102.56 56883.66 88888.00 2018-07-23 13:17:22.407 204 11484.91 102.52 56883.71 88888.00 2018-07-23 13:17:22.907 204 11484.89 102.46 56883.72 88888.00 2018-07-23 13:17:23.407 204 11484.80 102.37 56883.73 88888.00 2018-07-23 13:17:23.907 204 11484.80 102.43 56883.75 88888.00 2018-07-23 13:17:24.407 204 11484.85 102.44 56883.81 88888.00 2018-07-23 13:17:24.907 204 11484.75 102.49 56883.81 88888.00 2018-07-23 13:17:25.407 204 11484.70 102.45 56883.85 88888.00 2018-07-23 13:17:25.907 204 11484.75 102.45 56883.88 88888.00 2018-07-23 13:17:26.407 204 11484.68 102.46 56883.88 88888.00 2018-07-23 13:17:26.907 204 11484.63 102.46 56883.91 88888.00 2018-07-23 13:17:27.407 204 11484.68 102.44 56883.98 88888.00 2018-07-23 13:17:27.907 204 11484.64 102.42 56884.00 88888.00 2018-07-23 13:17:28.407 204 11484.56 102.38 56884.04 88888.00 2018-07-23 13:17:28.907 204 11484.54 102.39 56884.06 88888.00 2018-07-23 13:17:29.407 204 11484.51 102.29 56884.06 88888.00 2018-07-23 13:17:29.907 204 11484.50 102.39 56884.07 88888.00 2018-07-23 13:17:30.407 204 11484.50 102.45 56884.06 88888.00 2018-07-23 13:17:30.907 204 11484.50 102.46 56884.12 88888.00 2018-07-23 13:17:31.407 204 11484.47 102.52 56884.20 88888.00 2018-07-23 13:17:31.907 204 11484.48 102.57 56884.17 88888.00 2018-07-23 13:17:32.407 204 11484.55 102.63 56884.18 88888.00 2018-07-23 13:17:32.907 204 11484.51 102.59 56884.23 88888.00 2018-07-23 13:17:33.407 204 11484.48 102.56 56884.24 88888.00 2018-07-23 13:17:33.907 204 11484.50 102.52 56884.26 88888.00 2018-07-23 13:17:34.907 204 11484.40 102.53 56884.31 88888.00 2018-07-23 13:17:35.407 204 11484.49 102.58 56884.35 88888.00 2018-07-23 13:17:35.907 204 11484.52 102.58 56884.38 88888.00 2018-07-23 13:17:36.407 204 11484.45 102.58 56884.38 88888.00 2018-07-23 13:17:36.907 204 11484.49 102.64 56884.43 88888.00 2018-07-23 13:17:37.407 204 11484.51 102.64 56884.52 88888.00 2018-07-23 13:17:37.907 204 11484.49 102.64 56884.56 88888.00 2018-07-23 13:17:38.407 204 11484.54 102.59 56884.51 88888.00 2018-07-23 13:17:38.907 204 11484.55 102.57 56884.50 88888.00 2018-07-23 13:17:39.407 204 11484.56 102.63 56884.59 88888.00 2018-07-23 13:17:39.907 204 11484.56 102.67 56884.71 88888.00 2018-07-23 13:17:40.407 204 11484.62 102.67 56884.68 88888.00 2018-07-23 13:17:40.907 204 11484.59 102.67 56884.67 88888.00 2018-07-23 13:17:41.407 204 11484.57 102.70 56884.70 88888.00 2018-07-23 13:17:41.907 204 11484.66 102.77 56884.64 88888.00 2018-07-23 13:17:42.407 204 11484.64 102.73 56884.67 88888.00 2018-07-23 13:17:42.907 204 11484.62 102.72 56884.65 88888.00 2018-07-23 13:17:43.407 204 11484.71 102.66 56884.59 88888.00 2018-07-23 13:17:43.907 204 11484.76 102.70 56884.61 88888.00 2018-07-23 13:17:44.407 204 11484.75 102.81 56884.64 88888.00 2018-07-23 13:17:44.907 204 11484.76 102.79 56884.68 88888.00 2018-07-23 13:17:45.407 204 11484.80 102.75 56884.68 88888.00 2018-07-23 13:17:45.907 204 11484.78 102.74 56884.64 88888.00 2018-07-23 13:17:46.407 204 11484.79 102.80 56884.67 88888.00 2018-07-23 13:17:46.907 204 11484.84 102.81 56884.67 88888.00 2018-07-23 13:17:47.407 204 11484.83 102.73 56884.70 88888.00 2018-07-23 13:17:47.907 204 11484.89 102.80 56884.71 88888.00 2018-07-23 13:17:48.407 204 11484.94 102.84 56884.74 88888.00 2018-07-23 13:17:48.907 204 11484.97 102.80 56884.72 88888.00 2018-07-23 13:17:49.407 204 11484.98 102.77 56884.75 88888.00 2018-07-23 13:17:49.907 204 11485.04 102.77 56884.82 88888.00 2018-07-23 13:17:50.407 204 11485.00 102.80 56884.83 88888.00 2018-07-23 13:17:50.907 204 11484.99 102.85 56884.81 88888.00 2018-07-23 13:17:51.407 204 11485.07 102.80 56884.81 88888.00 2018-07-23 13:17:51.907 204 11485.10 102.74 56884.76 88888.00 2018-07-23 13:17:52.407 204 11484.99 102.73 56884.75 88888.00 2018-07-23 13:17:52.907 204 11485.05 102.70 56884.72 88888.00 2018-07-23 13:17:53.407 204 11485.12 102.71 56884.70 88888.00 2018-07-23 13:17:53.907 204 11485.08 102.70 56884.69 88888.00 2018-07-23 13:17:54.407 204 11485.08 102.70 56884.72 88888.00 2018-07-23 13:17:54.907 204 11485.11 102.68 56884.68 88888.00 2018-07-23 13:17:55.407 204 11485.08 102.68 56884.64 88888.00 2018-07-23 13:17:55.907 204 11485.11 102.73 56884.63 88888.00 2018-07-23 13:17:56.407 204 11485.19 102.72 56884.62 88888.00 2018-07-23 13:17:56.907 204 11485.16 102.66 56884.59 88888.00 2018-07-23 13:17:57.407 204 11485.17 102.63 56884.61 88888.00 2018-07-23 13:17:57.907 204 11485.23 102.63 56884.62 88888.00 2018-07-23 13:17:58.407 204 11485.24 102.64 56884.63 88888.00 2018-07-23 13:17:58.907 204 11485.27 102.70 56884.64 88888.00 2018-07-23 13:17:59.407 204 11485.31 102.66 56884.58 88888.00 2018-07-23 13:17:59.907 204 11485.35 102.63 56884.62 88888.00 2018-07-23 13:18:00.407 204 11485.34 102.61 56884.68 88888.00 2018-07-23 13:18:00.907 204 11485.37 102.60 56884.72 88888.00 2018-07-23 13:18:01.407 204 11485.45 102.64 56884.74 88888.00 2018-07-23 13:18:01.907 204 11485.45 102.64 56884.75 88888.00 2018-07-23 13:18:02.407 204 11485.42 102.63 56884.76 88888.00 2018-07-23 13:18:02.907 204 11485.47 102.67 56884.76 88888.00 2018-07-23 13:18:03.407 204 11485.46 102.71 56884.81 88888.00 2018-07-23 13:18:03.907 204 11485.52 102.73 56884.82 88888.00 2018-07-23 13:18:04.407 204 11485.62 102.74 56884.81 88888.00 2018-07-23 13:18:04.907 204 11485.55 102.70 56884.84 88888.00 2018-07-23 13:18:05.407 204 11485.60 102.73 56884.84 88888.00 2018-07-23 13:18:05.907 204 11485.65 102.74 56884.82 88888.00 2018-07-23 13:18:06.407 204 11485.62 102.70 56884.81 88888.00 2018-07-23 13:18:06.907 204 11485.60 102.70 56884.77 88888.00 2018-07-23 13:18:07.407 204 11485.65 102.70 56884.77 88888.00 2018-07-23 13:18:07.907 204 11485.69 102.64 56884.72 88888.00 2018-07-23 13:18:08.407 204 11485.67 102.67 56884.78 88888.00 2018-07-23 13:18:08.907 204 11485.72 102.65 56884.82 88888.00 2018-07-23 13:18:09.407 204 11485.68 102.64 56884.87 88888.00 2018-07-23 13:18:09.907 204 11485.67 102.72 56884.90 88888.00 2018-07-23 13:18:10.407 204 11485.72 102.75 56884.90 88888.00 2018-07-23 13:18:10.907 204 11485.77 102.73 56884.89 88888.00 2018-07-23 13:18:11.407 204 11485.74 102.74 56884.89 88888.00 2018-07-23 13:18:11.907 204 11485.74 102.78 56884.89 88888.00 2018-07-23 13:18:12.407 204 11485.79 102.77 56884.88 88888.00 2018-07-23 13:18:12.907 204 11485.79 102.83 56884.90 88888.00 2018-07-23 13:18:13.407 204 11485.79 102.85 56884.93 88888.00 2018-07-23 13:18:13.907 204 11485.83 102.87 56884.94 88888.00 2018-07-23 13:18:14.407 204 11485.79 102.86 56884.96 88888.00 2018-07-23 13:18:14.907 204 11485.70 102.86 56885.02 88888.00 2018-07-23 13:18:15.407 204 11485.80 102.88 56885.02 88888.00 2018-07-23 13:18:15.907 204 11485.81 102.92 56884.97 88888.00 2018-07-23 13:18:16.407 204 11485.73 102.95 56885.03 88888.00 2018-07-23 13:18:16.907 204 11485.79 102.97 56885.09 88888.00 2018-07-23 13:18:17.407 204 11485.74 102.93 56885.15 88888.00 2018-07-23 13:18:17.907 204 11485.67 102.93 56885.14 88888.00 2018-07-23 13:18:18.407 204 11485.68 102.92 56885.20 88888.00 2018-07-23 13:18:18.907 204 11485.72 102.93 56885.21 88888.00 2018-07-23 13:18:19.407 204 11485.72 102.94 56885.17 88888.00 2018-07-23 13:18:19.907 204 11485.70 103.01 56885.20 88888.00 2018-07-23 13:18:20.407 204 11485.74 102.95 56885.17 88888.00 2018-07-23 13:18:20.907 204 11485.67 102.94 56885.20 88888.00 2018-07-23 13:18:21.407 204 11485.67 102.95 56885.27 88888.00 2018-07-23 13:18:21.907 204 11485.68 102.91 56885.27 88888.00 2018-07-23 13:18:22.407 204 11485.67 102.90 56885.27 88888.00 2018-07-23 13:18:22.907 204 11485.65 102.85 56885.28 88888.00 2018-07-23 13:18:23.407 204 11485.62 102.94 56885.26 88888.00 2018-07-23 13:18:23.907 204 11485.53 103.01 56885.26 88888.00 2018-07-23 13:18:24.407 204 11485.49 103.00 56885.31 88888.00 2018-07-23 13:18:24.907 204 11485.53 103.00 56885.33 88888.00 2018-07-23 13:18:25.407 204 11485.52 102.98 56885.32 88888.00 2018-07-23 13:18:25.907 204 11485.46 102.95 56885.34 88888.00 2018-07-23 13:18:26.407 204 11485.41 102.97 56885.39 88888.00 2018-07-23 13:18:26.907 204 11485.42 103.00 56885.38 88888.00 2018-07-23 13:18:27.407 204 11485.37 102.93 56885.40 88888.00 2018-07-23 13:18:27.907 204 11485.40 102.98 56885.44 88888.00 2018-07-23 13:18:28.407 204 11485.45 102.95 56885.49 88888.00 2018-07-23 13:18:28.907 204 11485.35 102.92 56885.48 88888.00 2018-07-23 13:18:29.407 204 11485.34 102.99 56885.48 88888.00 2018-07-23 13:18:29.907 204 11485.33 103.00 56885.51 88888.00 2018-07-23 13:18:30.407 204 11485.28 102.99 56885.54 88888.00 2018-07-23 13:18:30.907 204 11485.17 103.01 56885.63 88888.00 2018-07-23 13:18:31.407 204 11485.23 103.00 56885.64 88888.00 2018-07-23 13:18:31.907 204 11485.23 102.97 56885.65 88888.00 2018-07-23 13:18:32.407 204 11485.23 103.01 56885.65 88888.00 2018-07-23 13:18:32.907 204 11485.31 103.04 56885.72 88888.00 2018-07-23 13:18:33.407 204 11485.23 103.02 56885.74 88888.00 2018-07-23 13:18:33.907 204 11485.14 103.01 56885.66 88888.00 2018-07-23 13:18:34.407 204 11485.17 103.04 56885.64 88888.00 2018-07-23 13:18:34.907 204 11485.16 103.06 56885.68 88888.00 2018-07-23 13:18:35.407 204 11485.12 103.07 56885.68 88888.00 2018-07-23 13:18:35.907 204 11485.05 103.08 56885.74 88888.00 2018-07-23 13:18:36.407 204 11485.16 103.08 56885.72 88888.00 2018-07-23 13:18:36.907 204 11485.11 103.08 56885.73 88888.00 2018-07-23 13:18:37.407 204 11485.08 103.09 56885.72 88888.00 2018-07-23 13:18:37.907 204 11485.10 103.09 56885.72 88888.00 2018-07-23 13:18:38.407 204 11485.03 103.09 56885.74 88888.00 2018-07-23 13:18:38.907 204 11484.99 103.12 56885.71 88888.00 2018-07-23 13:18:39.407 204 11484.98 103.09 56885.70 88888.00 2018-07-23 13:18:39.907 204 11484.94 103.09 56885.70 88888.00 2018-07-23 13:18:40.407 204 11484.90 103.08 56885.72 88888.00 2018-07-23 13:18:40.907 204 11484.93 103.04 56885.72 88888.00 2018-07-23 13:18:41.407 204 11484.96 103.02 56885.68 88888.00 2018-07-23 13:18:41.907 204 11484.93 103.06 56885.67 88888.00 2018-07-23 13:18:42.407 204 11484.91 103.11 56885.68 88888.00 2018-07-23 13:18:42.907 204 11484.89 103.11 56885.72 88888.00 2018-07-23 13:18:43.407 204 11484.79 103.11 56885.74 88888.00 2018-07-23 13:18:43.907 204 11484.77 103.14 56885.73 88888.00 2018-07-23 13:18:44.407 204 11484.78 103.12 56885.72 88888.00 2018-07-23 13:18:44.907 204 11484.64 103.07 56885.70 88888.00 2018-07-23 13:18:45.407 204 11484.66 103.02 56885.70 88888.00 2018-07-23 13:18:45.907 204 11484.66 103.04 56885.72 88888.00 2018-07-23 13:18:46.407 204 11484.56 103.02 56885.70 88888.00 2018-07-23 13:18:46.907 204 11484.49 103.00 56885.68 88888.00 2018-07-23 13:18:47.907 204 11484.41 103.01 56885.71 88888.00 2018-07-23 13:18:48.407 204 11484.43 102.98 56885.65 88888.00 2018-07-23 13:18:48.907 204 11484.47 102.99 56885.63 88888.00 2018-07-23 13:18:49.407 204 11484.45 102.94 56885.60 88888.00 2018-07-23 13:18:49.907 204 11484.35 102.88 56885.60 88888.00 2018-07-23 13:18:50.407 204 11484.38 102.92 56885.63 88888.00 2018-07-23 13:18:50.907 204 11484.41 102.91 56885.72 88888.00 2018-07-23 13:18:51.407 204 11484.30 102.88 56885.68 88888.00 2018-07-23 13:18:51.907 204 11484.29 102.95 56885.70 88888.00 2018-07-23 13:18:52.407 204 11484.30 102.93 56885.64 88888.00 2018-07-23 13:18:52.907 204 11484.23 102.88 56885.61 88888.00 2018-07-23 13:18:53.407 204 11484.21 102.90 56885.59 88888.00 2018-07-23 13:18:53.907 204 11484.22 102.90 56885.52 88888.00 2018-07-23 13:18:54.407 204 11484.22 102.88 56885.53 88888.00 2018-07-23 13:18:54.907 204 11484.14 102.88 56885.55 88888.00 2018-07-23 13:18:55.907 204 11484.10 102.84 56885.49 88888.00 2018-07-23 13:18:56.407 204 11484.07 102.87 56885.48 88888.00 2018-07-23 13:18:56.907 204 11484.05 102.93 56885.47 88888.00 2018-07-23 13:18:57.407 204 11484.02 102.85 56885.47 88888.00 2018-07-23 13:18:57.907 204 11483.96 102.80 56885.47 88888.00 2018-07-23 13:18:58.407 204 11484.02 102.75 56885.48 88888.00 2018-07-23 13:18:58.907 204 11484.01 102.72 56885.46 88888.00 2018-07-23 13:18:59.407 204 11483.92 102.70 56885.38 88888.00 2018-07-23 13:18:59.907 204 11483.91 102.67 56885.35 88888.00 2018-07-23 13:19:00.407 204 11483.93 102.68 56885.31 88888.00 2018-07-23 13:19:00.908 204 11483.87 102.65 56885.29 88888.00 2018-07-23 13:19:01.408 204 11483.81 102.64 56885.28 88888.00 2018-07-23 13:19:01.908 204 11483.84 102.64 56885.28 88888.00 2018-07-23 13:19:02.408 204 11483.84 102.61 56885.23 88888.00 2018-07-23 13:19:02.908 204 11483.81 102.63 56885.21 88888.00 2018-07-23 13:19:03.408 204 11483.87 102.58 56885.20 88888.00 2018-07-23 13:19:03.908 204 11483.86 102.56 56885.14 88888.00 2018-07-23 13:19:04.408 204 11483.79 102.54 56885.12 88888.00 2018-07-23 13:19:04.908 204 11483.82 102.56 56885.10 88888.00 2018-07-23 13:19:05.408 204 11483.84 102.52 56885.09 88888.00 2018-07-23 13:19:05.908 204 11483.78 102.47 56885.01 88888.00 2018-07-23 13:19:06.408 204 11483.77 102.46 56885.06 88888.00 2018-07-23 13:19:06.908 204 11483.78 102.40 56885.02 88888.00 2018-07-23 13:19:07.408 204 11483.73 102.43 56885.01 88888.00 2018-07-23 13:19:07.908 204 11483.75 102.46 56885.12 88888.00 2018-07-23 13:19:08.408 204 11483.79 102.46 56885.07 88888.00 2018-07-23 13:19:08.908 204 11483.72 102.40 56885.06 88888.00 2018-07-23 13:19:09.408 204 11483.71 102.36 56885.10 88888.00 2018-07-23 13:19:09.908 204 11483.73 102.37 56885.15 88888.00 2018-07-23 13:19:10.408 204 11483.73 102.38 56885.19 88888.00 2018-07-23 13:19:10.908 204 11483.71 102.36 56885.13 88888.00 2018-07-23 13:19:11.408 204 11483.78 102.36 56885.14 88888.00 2018-07-23 13:19:11.908 204 11483.71 102.32 56885.14 88888.00 2018-07-23 13:19:12.408 204 11483.69 102.34 56885.20 88888.00 2018-07-23 13:19:12.908 204 11483.72 102.33 56885.21 88888.00 2018-07-23 13:19:13.408 204 11483.75 102.33 56885.22 88888.00 2018-07-23 13:19:13.908 204 11483.77 102.42 56885.25 88888.00 2018-07-23 13:19:14.408 204 11483.82 102.45 56885.29 88888.00 2018-07-23 13:19:14.908 204 11483.86 102.46 56885.29 88888.00 2018-07-23 13:19:15.408 204 11483.82 102.49 56885.28 88888.00 2018-07-23 13:19:15.908 204 11483.87 102.56 56885.29 88888.00 2018-07-23 13:19:16.408 204 11483.89 102.57 56885.36 88888.00 2018-07-23 13:19:16.908 204 11483.78 102.54 56885.39 88888.00 2018-07-23 13:19:17.408 204 11483.84 102.53 56885.45 88888.00 2018-07-23 13:19:17.908 204 11483.94 102.64 56885.54 88888.00 2018-07-23 13:19:18.408 204 11483.87 102.65 56885.52 88888.00 2018-07-23 13:19:19.408 204 11483.93 102.70 56885.55 88888.00 2018-07-23 13:19:19.908 204 11483.92 102.75 56885.54 88888.00 2018-07-23 13:19:20.408 204 11483.91 102.78 56885.52 88888.00 2018-07-23 13:19:20.908 204 11483.95 102.84 56885.57 88888.00 2018-07-23 13:19:21.408 204 11483.98 102.93 56885.60 88888.00 2018-07-23 13:19:21.908 204 11484.02 102.97 56885.63 88888.00 2018-07-23 13:19:22.408 204 11484.09 103.02 56885.67 88888.00 2018-07-23 13:19:22.908 204 11484.12 103.02 56885.67 88888.00 2018-07-23 13:19:23.408 204 11484.14 103.04 56885.67 88888.00 2018-07-23 13:19:23.908 204 11484.19 103.04 56885.65 88888.00 2018-07-23 13:19:24.408 204 11484.23 103.01 56885.65 88888.00 2018-07-23 13:19:24.908 204 11484.24 103.09 56885.63 88888.00 2018-07-23 13:19:25.408 204 11484.27 103.11 56885.68 88888.00 2018-07-23 13:19:25.908 204 11484.35 103.13 56885.65 88888.00 2018-07-23 13:19:26.408 204 11484.33 103.20 56885.59 88888.00 2018-07-23 13:19:26.908 204 11484.37 103.26 56885.60 88888.00 2018-07-23 13:19:27.408 204 11484.45 103.27 56885.60 88888.00 2018-07-23 13:19:27.908 204 11484.45 103.32 56885.59 88888.00 2018-07-23 13:19:28.408 204 11484.44 103.31 56885.60 88888.00 2018-07-23 13:19:28.908 204 11484.56 103.29 56885.61 88888.00 2018-07-23 13:19:29.408 204 11484.59 103.27 56885.59 88888.00 2018-07-23 13:19:29.908 204 11484.57 103.32 56885.59 88888.00 2018-07-23 13:19:30.408 204 11484.62 103.40 56885.57 88888.00 2018-07-23 13:19:30.908 204 11484.66 103.43 56885.58 88888.00 2018-07-23 13:19:31.408 204 11484.61 103.40 56885.58 88888.00 2018-07-23 13:19:31.908 204 11484.69 103.45 56885.54 88888.00 2018-07-23 13:19:32.408 204 11484.71 103.46 56885.55 88888.00 2018-07-23 13:19:32.908 204 11484.71 103.43 56885.54 88888.00 2018-07-23 13:19:33.408 204 11484.77 103.46 56885.59 88888.00 2018-07-23 13:19:33.908 204 11484.83 103.47 56885.59 88888.00 2018-07-23 13:19:34.408 204 11484.79 103.49 56885.54 88888.00 2018-07-23 13:19:34.908 204 11484.78 103.51 56885.61 88888.00 2018-07-23 13:19:35.408 204 11484.84 103.54 56885.63 88888.00 2018-07-23 13:19:35.908 204 11484.89 103.56 56885.65 88888.00 2018-07-23 13:19:36.408 204 11484.86 103.58 56885.63 88888.00 2018-07-23 13:19:36.908 204 11484.92 103.58 56885.64 88888.00 2018-07-23 13:19:37.408 204 11484.97 103.54 56885.65 88888.00 2018-07-23 13:19:37.908 204 11484.94 103.59 56885.66 88888.00 2018-07-23 13:19:38.408 204 11484.98 103.62 56885.71 88888.00 2018-07-23 13:19:38.908 204 11484.99 103.61 56885.68 88888.00 2018-07-23 13:19:39.408 204 11485.01 103.60 56885.70 88888.00 2018-07-23 13:19:39.908 204 11485.04 103.68 56885.73 88888.00 2018-07-23 13:19:40.408 204 11485.06 103.69 56885.78 88888.00 2018-07-23 13:19:40.908 204 11484.97 103.73 56885.78 88888.00 2018-07-23 13:19:41.408 204 11484.99 103.76 56885.81 88888.00 2018-07-23 13:19:41.908 204 11485.05 103.79 56885.90 88888.00 2018-07-23 13:19:42.408 204 11484.92 103.75 56885.89 88888.00 2018-07-23 13:19:42.908 204 11484.97 103.81 56885.96 88888.00 2018-07-23 13:19:43.408 204 11485.06 103.85 56885.94 88888.00 2018-07-23 13:19:43.908 204 11485.10 103.86 56885.94 88888.00 2018-07-23 13:19:44.408 204 11485.04 103.90 56885.91 88888.00 2018-07-23 13:19:44.908 204 11485.05 103.90 56885.98 88888.00 2018-07-23 13:19:45.408 204 11485.14 103.90 56886.03 88888.00 2018-07-23 13:19:45.908 204 11485.13 103.93 56886.05 88888.00 2018-07-23 13:19:46.408 204 11485.13 103.93 56886.09 88888.00 2018-07-23 13:19:46.908 204 11485.13 103.93 56886.12 88888.00 2018-07-23 13:19:47.408 204 11485.08 103.95 56886.17 88888.00 2018-07-23 13:19:47.908 204 11485.11 104.00 56886.22 88888.00 2018-07-23 13:19:48.408 204 11485.16 103.96 56886.22 88888.00 2018-07-23 13:19:48.908 204 11485.11 103.90 56886.24 88888.00 2018-07-23 13:19:49.408 204 11485.18 103.94 56886.28 88888.00 2018-07-23 13:19:49.908 204 11485.25 104.02 56886.31 88888.00 2018-07-23 13:19:50.908 204 11485.24 104.09 56886.41 88888.00 2018-07-23 13:19:51.408 204 11485.32 104.14 56886.43 88888.00 2018-07-23 13:19:51.908 204 11485.30 104.11 56886.48 88888.00 2018-07-23 13:19:52.408 204 11485.28 104.15 56886.51 88888.00 2018-07-23 13:19:52.908 204 11485.33 104.15 56886.50 88888.00 2018-07-23 13:19:53.408 204 11485.34 104.21 56886.54 88888.00 2018-07-23 13:19:53.908 204 11485.33 104.28 56886.56 88888.00 2018-07-23 13:19:54.408 204 11485.39 104.34 56886.61 88888.00 2018-07-23 13:19:54.908 204 11485.41 104.31 56886.62 88888.00 2018-07-23 13:19:55.408 204 11485.38 104.31 56886.67 88888.00 2018-07-23 13:19:55.908 204 11485.38 104.31 56886.68 88888.00 2018-07-23 13:19:56.408 204 11485.44 104.35 56886.68 88888.00 2018-07-23 13:19:56.908 204 11485.42 104.34 56886.70 88888.00 2018-07-23 13:19:57.408 204 11485.37 104.42 56886.67 88888.00 2018-07-23 13:19:57.908 204 11485.42 104.42 56886.71 88888.00 2018-07-23 13:19:58.408 204 11485.39 104.43 56886.70 88888.00 2018-07-23 13:19:58.908 204 11485.38 104.40 56886.69 88888.00 2018-07-23 13:19:59.408 204 11485.40 104.40 56886.68 88888.00 2018-07-23 13:19:59.908 204 11485.47 104.35 56886.67 88888.00 2018-07-23 13:20:00.408 204 11485.47 104.36 56886.63 88888.00 2018-07-23 13:20:00.908 204 11485.51 104.36 56886.60 88888.00 2018-07-23 13:20:01.408 204 11485.46 104.34 56886.58 88888.00 2018-07-23 13:20:01.908 204 11485.49 104.31 56886.57 88888.00 2018-07-23 13:20:02.408 204 11485.53 104.30 56886.56 88888.00 2018-07-23 13:20:02.908 204 11485.56 104.31 56886.49 88888.00 2018-07-23 13:20:03.408 204 11485.51 104.28 56886.50 88888.00 2018-07-23 13:20:03.908 204 11485.52 104.28 56886.44 88888.00 2018-07-23 13:20:04.408 204 11485.49 104.31 56886.32 88888.00 2018-07-23 13:20:04.908 204 11485.44 104.29 56886.29 88888.00 2018-07-23 13:20:05.408 204 11485.47 104.30 56886.26 88888.00 2018-07-23 13:20:05.908 204 11485.51 104.28 56886.25 88888.00 2018-07-23 13:20:06.408 204 11485.49 104.28 56886.18 88888.00 2018-07-23 13:20:06.908 204 11485.42 104.26 56886.12 88888.00 2018-07-23 13:20:07.408 204 11485.45 104.26 56886.12 88888.00 2018-07-23 13:20:07.908 204 11485.41 104.24 56886.10 88888.00 2018-07-23 13:20:08.408 204 11485.47 104.22 56886.04 88888.00 2018-07-23 13:20:08.908 204 11485.48 104.24 56885.99 88888.00 2018-07-23 13:20:09.408 204 11485.40 104.21 56885.96 88888.00 2018-07-23 13:20:09.908 204 11485.39 104.17 56885.91 88888.00 2018-07-23 13:20:10.408 204 11485.48 104.24 56885.86 88888.00 2018-07-23 13:20:10.908 204 11485.49 104.23 56885.85 88888.00 2018-07-23 13:20:11.408 204 11485.42 104.23 56885.91 88888.00 2018-07-23 13:20:11.908 204 11485.42 104.17 56885.91 88888.00 2018-07-23 13:20:12.408 204 11485.45 104.19 56885.90 88888.00 2018-07-23 13:20:12.908 204 11485.42 104.20 56885.91 88888.00 2018-07-23 13:20:13.408 204 11485.37 104.20 56885.87 88888.00 2018-07-23 13:20:13.908 204 11485.32 104.15 56885.85 88888.00 2018-07-23 13:20:14.408 204 11485.26 104.07 56885.80 88888.00 2018-07-23 13:20:14.908 204 11485.25 104.06 56885.78 88888.00 2018-07-23 13:20:15.408 204 11485.20 104.09 56885.80 88888.00 2018-07-23 13:20:15.908 204 11485.14 104.06 56885.74 88888.00 2018-07-23 13:20:16.408 204 11485.07 104.08 56885.74 88888.00 2018-07-23 13:20:16.908 204 11485.01 104.10 56885.73 88888.00 2018-07-23 13:20:17.408 204 11484.98 104.07 56885.68 88888.00 2018-07-23 13:20:17.908 204 11484.92 104.09 56885.66 88888.00 2018-07-23 13:20:18.408 204 11484.92 104.14 56885.70 88888.00 2018-07-23 13:20:18.908 204 11484.93 104.08 56885.76 88888.00 2018-07-23 13:20:19.408 204 11484.84 104.11 56885.79 88888.00 2018-07-23 13:20:19.908 204 11484.85 104.10 56885.80 88888.00 2018-07-23 13:20:20.408 204 11484.83 104.06 56885.80 88888.00 2018-07-23 13:20:20.908 204 11484.73 104.07 56885.79 88888.00 2018-07-23 13:20:21.408 204 11484.70 104.10 56885.74 88888.00 2018-07-23 13:20:21.908 204 11484.64 104.07 56885.76 88888.00 2018-07-23 13:20:22.408 204 11484.59 104.02 56885.78 88888.00 2018-07-23 13:20:22.908 204 11484.59 104.04 56885.78 88888.00 2018-07-23 13:20:23.408 204 11484.54 104.02 56885.85 88888.00 2018-07-23 13:20:23.908 204 11484.45 104.06 56885.81 88888.00 2018-07-23 13:20:24.408 204 11484.43 104.10 56885.77 88888.00 2018-07-23 13:20:24.908 204 11484.43 104.14 56885.73 88888.00 2018-07-23 13:20:25.408 204 11484.41 104.11 56885.74 88888.00 2018-07-23 13:20:25.908 204 11484.36 104.08 56885.72 88888.00 2018-07-23 13:20:26.408 204 11484.40 104.04 56885.73 88888.00 2018-07-23 13:20:26.908 204 11484.35 104.00 56885.71 88888.00 2018-07-23 13:20:27.408 204 11484.31 103.96 56885.67 88888.00 2018-07-23 13:20:27.908 204 11484.29 104.02 56885.67 88888.00 2018-07-23 13:20:28.408 204 11484.36 104.06 56885.66 88888.00 2018-07-23 13:20:28.908 204 11484.38 104.01 56885.65 88888.00 2018-07-23 13:20:29.408 204 11484.31 103.96 56885.65 88888.00 2018-07-23 13:20:29.908 204 11484.33 103.96 56885.65 88888.00 2018-07-23 13:20:30.408 204 11484.28 104.03 56885.63 88888.00 2018-07-23 13:20:30.908 204 11484.28 104.02 56885.64 88888.00 2018-07-23 13:20:31.408 204 11484.34 103.90 56885.65 88888.00 2018-07-23 13:20:32.408 204 11484.33 103.88 56885.58 88888.00 2018-07-23 13:20:32.908 204 11484.38 103.95 56885.55 88888.00 2018-07-23 13:20:33.408 204 11484.38 104.00 56885.53 88888.00 2018-07-23 13:20:33.908 204 11484.29 103.96 56885.52 88888.00 2018-07-23 13:20:34.408 204 11484.34 103.97 56885.47 88888.00 2018-07-23 13:20:34.908 204 11484.38 103.99 56885.48 88888.00 2018-07-23 13:20:35.408 204 11484.36 103.97 56885.47 88888.00 2018-07-23 13:20:35.908 204 11484.34 103.93 56885.44 88888.00 2018-07-23 13:20:36.408 204 11484.37 103.90 56885.40 88888.00 2018-07-23 13:20:36.908 204 11484.36 103.88 56885.41 88888.00 2018-07-23 13:20:37.408 204 11484.36 103.87 56885.40 88888.00 2018-07-23 13:20:37.908 204 11484.42 103.81 56885.38 88888.00 2018-07-23 13:20:38.408 204 11484.36 103.80 56885.38 88888.00 2018-07-23 13:20:38.908 204 11484.33 103.82 56885.38 88888.00 2018-07-23 13:20:39.408 204 11484.43 103.83 56885.36 88888.00 2018-07-23 13:20:39.908 204 11484.40 103.85 56885.33 88888.00 2018-07-23 13:20:40.408 204 11484.35 103.85 56885.35 88888.00 2018-07-23 13:20:40.908 204 11484.38 103.85 56885.34 88888.00 2018-07-23 13:20:41.408 204 11484.36 103.79 56885.33 88888.00 2018-07-23 13:20:42.408 204 11484.41 103.75 56885.23 88888.00 2018-07-23 13:20:42.908 204 11484.47 103.73 56885.23 88888.00 2018-07-23 13:20:43.408 204 11484.49 103.75 56885.22 88888.00 2018-07-23 13:20:43.908 204 11484.54 103.81 56885.23 88888.00 2018-07-23 13:20:44.408 204 11484.51 103.74 56885.23 88888.00 2018-07-23 13:20:44.908 204 11484.50 103.72 56885.23 88888.00 2018-07-23 13:20:45.408 204 11484.55 103.74 56885.15 88888.00 2018-07-23 13:20:45.908 204 11484.63 103.70 56885.15 88888.00 2018-07-23 13:20:46.408 204 11484.58 103.73 56885.22 88888.00 2018-07-23 13:20:46.908 204 11484.59 103.76 56885.28 88888.00 2018-07-23 13:20:47.409 204 11484.65 103.76 56885.23 88888.00 2018-07-23 13:20:47.909 204 11484.58 103.75 56885.16 88888.00 2018-07-23 13:20:48.409 204 11484.58 103.76 56885.17 88888.00 2018-07-23 13:20:48.909 204 11484.69 103.75 56885.21 88888.00 2018-07-23 13:20:49.409 204 11484.71 103.70 56885.21 88888.00 2018-07-23 13:20:49.909 204 11484.72 103.68 56885.19 88888.00 2018-07-23 13:20:50.409 204 11484.76 103.70 56885.23 88888.00 2018-07-23 13:20:50.909 204 11484.77 103.73 56885.28 88888.00 2018-07-23 13:20:51.409 204 11484.75 103.72 56885.32 88888.00 2018-07-23 13:20:51.909 204 11484.77 103.76 56885.32 88888.00 2018-07-23 13:20:52.409 204 11484.82 103.76 56885.31 88888.00 2018-07-23 13:20:52.909 204 11484.83 103.76 56885.34 88888.00 2018-07-23 13:20:53.409 204 11484.86 103.75 56885.34 88888.00 2018-07-23 13:20:53.909 204 11484.92 103.75 56885.42 88888.00 2018-07-23 13:20:54.409 204 11484.93 103.74 56885.47 88888.00 2018-07-23 13:20:54.909 204 11484.97 103.75 56885.36 88888.00 2018-07-23 13:20:55.409 204 11485.07 103.73 56885.33 88888.00 2018-07-23 13:20:55.909 204 11485.05 103.74 56885.38 88888.00 2018-07-23 13:20:56.409 204 11485.10 103.75 56885.39 88888.00 2018-07-23 13:20:56.909 204 11485.14 103.73 56885.40 88888.00 2018-07-23 13:20:57.409 204 11485.11 103.72 56885.44 88888.00 2018-07-23 13:20:57.909 204 11485.19 103.75 56885.45 88888.00 2018-07-23 13:20:58.409 204 11485.26 103.72 56885.45 88888.00 2018-07-23 13:20:58.909 204 11485.33 103.77 56885.47 88888.00 2018-07-23 13:20:59.409 204 11485.38 103.81 56885.44 88888.00 2018-07-23 13:20:59.909 204 11485.46 103.76 56885.34 88888.00 2018-07-23 13:21:00.409 204 11485.51 103.70 56885.28 88888.00 2018-07-23 13:21:00.909 204 11485.56 103.72 56885.29 88888.00 2018-07-23 13:21:01.409 204 11485.67 103.80 56885.36 88888.00 2018-07-23 13:21:01.909 204 11485.75 103.80 56885.39 88888.00 2018-07-23 13:21:02.409 204 11485.70 103.80 56885.38 88888.00 2018-07-23 13:21:02.909 204 11485.73 103.77 56885.35 88888.00 2018-07-23 13:21:03.409 204 11485.81 103.80 56885.36 88888.00 2018-07-23 13:21:03.909 204 11485.82 103.77 56885.34 88888.00 2018-07-23 13:21:04.409 204 11485.90 103.83 56885.35 88888.00 2018-07-23 13:21:04.909 204 11485.98 103.88 56885.35 88888.00 2018-07-23 13:21:05.409 204 11485.94 103.81 56885.32 88888.00 2018-07-23 13:21:05.909 204 11485.96 103.79 56885.34 88888.00 2018-07-23 13:21:06.409 204 11486.07 103.79 56885.35 88888.00 2018-07-23 13:21:06.909 204 11486.07 103.75 56885.28 88888.00 2018-07-23 13:21:07.409 204 11486.02 103.79 56885.28 88888.00 2018-07-23 13:21:07.909 204 11486.14 103.85 56885.31 88888.00 2018-07-23 13:21:08.409 204 11486.21 103.76 56885.28 88888.00 2018-07-23 13:21:08.909 204 11486.22 103.73 56885.27 88888.00 2018-07-23 13:21:09.409 204 11486.25 103.77 56885.25 88888.00 2018-07-23 13:21:09.909 204 11486.29 103.81 56885.23 88888.00 2018-07-23 13:21:10.409 204 11486.31 103.79 56885.22 88888.00 2018-07-23 13:21:10.909 204 11486.33 103.83 56885.20 88888.00 2018-07-23 13:21:11.909 204 11486.28 103.79 56885.19 88888.00 2018-07-23 13:21:12.409 204 11486.32 103.80 56885.19 88888.00 2018-07-23 13:21:12.909 204 11486.37 103.77 56885.14 88888.00 2018-07-23 13:21:13.909 204 11486.31 103.72 56885.13 88888.00 2018-07-23 13:21:14.409 204 11486.38 103.76 56885.15 88888.00 2018-07-23 13:21:14.909 204 11486.26 103.76 56885.15 88888.00 2018-07-23 13:21:15.409 204 11486.28 103.75 56885.15 88888.00 2018-07-23 13:21:15.909 204 11486.31 103.81 56885.16 88888.00 2018-07-23 13:21:16.409 204 11486.25 103.82 56885.13 88888.00 2018-07-23 13:21:16.909 204 11486.23 103.88 56885.19 88888.00 2018-07-23 13:21:17.409 204 11486.26 103.94 56885.22 88888.00 2018-07-23 13:21:17.909 204 11486.24 103.93 56885.29 88888.00 2018-07-23 13:21:18.409 204 11486.17 103.96 56885.34 88888.00 2018-07-23 13:21:18.909 204 11486.18 103.99 56885.39 88888.00 2018-07-23 13:21:19.409 204 11486.16 104.00 56885.39 88888.00 2018-07-23 13:21:19.909 204 11486.08 104.01 56885.35 88888.00 2018-07-23 13:21:20.409 204 11486.07 104.04 56885.35 88888.00 2018-07-23 13:21:20.909 204 11486.14 104.08 56885.36 88888.00 2018-07-23 13:21:21.409 204 11486.03 104.11 56885.44 88888.00 2018-07-23 13:21:21.909 204 11486.04 104.11 56885.46 88888.00 2018-07-23 13:21:22.409 204 11486.12 104.10 56885.48 88888.00 2018-07-23 13:21:22.909 204 11486.12 104.09 56885.48 88888.00 2018-07-23 13:21:23.409 204 11486.14 104.14 56885.47 88888.00 2018-07-23 13:21:23.909 204 11486.08 104.16 56885.48 88888.00 2018-07-23 13:21:24.409 204 11485.98 104.17 56885.55 88888.00 2018-07-23 13:21:24.909 204 11486.02 104.22 56885.59 88888.00 2018-07-23 13:21:25.409 204 11486.05 104.29 56885.58 88888.00 2018-07-23 13:21:25.909 204 11486.07 104.23 56885.58 88888.00 2018-07-23 13:21:26.409 204 11486.09 104.22 56885.54 88888.00 2018-07-23 13:21:26.909 204 11486.14 104.22 56885.58 88888.00 2018-07-23 13:21:27.409 204 11486.12 104.23 56885.53 88888.00 2018-07-23 13:21:27.909 204 11486.08 104.28 56885.51 88888.00 2018-07-23 13:21:28.409 204 11486.07 104.29 56885.48 88888.00 2018-07-23 13:21:28.909 204 11486.10 104.21 56885.47 88888.00 2018-07-23 13:21:29.409 204 11486.10 104.22 56885.48 88888.00 2018-07-23 13:21:29.909 204 11486.10 104.28 56885.46 88888.00 2018-07-23 13:21:30.409 204 11486.04 104.27 56885.45 88888.00 2018-07-23 13:21:30.909 204 11485.95 104.29 56885.44 88888.00 2018-07-23 13:21:31.409 204 11486.01 104.30 56885.45 88888.00 2018-07-23 13:21:31.909 204 11486.09 104.24 56885.38 88888.00 2018-07-23 13:21:32.409 204 11486.02 104.21 56885.32 88888.00 2018-07-23 13:21:32.909 204 11486.00 104.26 56885.33 88888.00 2018-07-23 13:21:33.409 204 11486.04 104.31 56885.31 88888.00 2018-07-23 13:21:33.909 204 11485.93 104.28 56885.31 88888.00 2018-07-23 13:21:34.409 204 11485.90 104.24 56885.29 88888.00 2018-07-23 13:21:34.909 204 11485.94 104.28 56885.31 88888.00 2018-07-23 13:21:35.409 204 11485.90 104.24 56885.28 88888.00 2018-07-23 13:21:35.909 204 11485.90 104.27 56885.22 88888.00 2018-07-23 13:21:36.409 204 11485.93 104.29 56885.14 88888.00 2018-07-23 13:21:36.909 204 11485.89 104.24 56885.12 88888.00 2018-07-23 13:21:37.409 204 11485.83 104.24 56885.14 88888.00 2018-07-23 13:21:37.909 204 11485.88 104.26 56885.10 88888.00 2018-07-23 13:21:38.409 204 11485.89 104.23 56885.09 88888.00 2018-07-23 13:21:38.909 204 11485.77 104.23 56885.09 88888.00 2018-07-23 13:21:39.409 204 11485.74 104.22 56885.10 88888.00 2018-07-23 13:21:39.909 204 11485.77 104.22 56885.09 88888.00 2018-07-23 13:21:40.409 204 11485.69 104.21 56885.09 88888.00 2018-07-23 13:21:40.909 204 11485.70 104.16 56885.09 88888.00 2018-07-23 13:21:41.409 204 11485.73 104.16 56884.97 88888.00 2018-07-23 13:21:41.909 204 11485.68 104.22 56884.91 88888.00 2018-07-23 13:21:42.409 204 11485.65 104.22 56884.96 88888.00 2018-07-23 13:21:42.909 204 11485.69 104.17 56884.94 88888.00 2018-07-23 13:21:43.409 204 11485.61 104.13 56884.95 88888.00 2018-07-23 13:21:43.909 204 11485.61 104.07 56884.99 88888.00 2018-07-23 13:21:44.409 204 11485.60 104.06 56885.02 88888.00 2018-07-23 13:21:45.409 204 11485.45 104.04 56884.90 88888.00 2018-07-23 13:21:45.909 204 11485.53 104.00 56884.84 88888.00 2018-07-23 13:21:46.409 204 11485.56 103.96 56884.90 88888.00 2018-07-23 13:21:46.909 204 11485.47 103.89 56884.90 88888.00 2018-07-23 13:21:47.409 204 11485.46 103.87 56884.82 88888.00 2018-07-23 13:21:47.909 204 11485.44 103.86 56884.78 88888.00 2018-07-23 13:21:48.409 204 11485.35 103.82 56884.76 88888.00 2018-07-23 13:21:48.909 204 11485.37 103.80 56884.75 88888.00 2018-07-23 13:21:49.409 204 11485.38 103.73 56884.72 88888.00 2018-07-23 13:21:49.909 204 11485.31 103.65 56884.68 88888.00 2018-07-23 13:21:50.409 204 11485.30 103.66 56884.63 88888.00 2018-07-23 13:21:50.909 204 11485.32 103.66 56884.61 88888.00 2018-07-23 13:21:51.409 204 11485.28 103.61 56884.63 88888.00 2018-07-23 13:21:51.909 204 11485.23 103.60 56884.71 88888.00 2018-07-23 13:21:52.409 204 11485.26 103.58 56884.68 88888.00 2018-07-23 13:21:52.909 204 11485.21 103.54 56884.63 88888.00 2018-07-23 13:21:53.409 204 11485.17 103.51 56884.62 88888.00 2018-07-23 13:21:53.909 204 11485.17 103.47 56884.63 88888.00 2018-07-23 13:21:54.409 204 11485.17 103.43 56884.62 88888.00 2018-07-23 13:21:54.909 204 11485.13 103.42 56884.62 88888.00 2018-07-23 13:21:55.409 204 11485.21 103.40 56884.62 88888.00 2018-07-23 13:21:55.909 204 11485.21 103.39 56884.64 88888.00 2018-07-23 13:21:56.409 204 11485.16 103.40 56884.67 88888.00 2018-07-23 13:21:56.909 204 11485.16 103.40 56884.65 88888.00 2018-07-23 13:21:57.409 204 11485.17 103.38 56884.65 88888.00 2018-07-23 13:21:57.909 204 11485.13 103.33 56884.65 88888.00 2018-07-23 13:21:58.409 204 11485.11 103.33 56884.67 88888.00 2018-07-23 13:21:58.909 204 11485.17 103.29 56884.63 88888.00 2018-07-23 13:21:59.409 204 11485.12 103.22 56884.58 88888.00 2018-07-23 13:21:59.909 204 11485.11 103.24 56884.56 88888.00 2018-07-23 13:22:00.409 204 11485.21 103.24 56884.59 88888.00 2018-07-23 13:22:00.909 204 11485.24 103.22 56884.61 88888.00 2018-07-23 13:22:01.409 204 11485.14 103.26 56884.63 88888.00 2018-07-23 13:22:01.909 204 11485.21 103.25 56884.58 88888.00 2018-07-23 13:22:02.409 204 11485.25 103.24 56884.51 88888.00 2018-07-23 13:22:02.909 204 11485.24 103.25 56884.50 88888.00 2018-07-23 13:22:03.409 204 11485.27 103.25 56884.51 88888.00 2018-07-23 13:22:03.909 204 11485.27 103.20 56884.44 88888.00 2018-07-23 13:22:04.409 204 11485.28 103.20 56884.44 88888.00 2018-07-23 13:22:04.909 204 11485.37 103.18 56884.45 88888.00 2018-07-23 13:22:05.409 204 11485.39 103.17 56884.42 88888.00 2018-07-23 13:22:05.909 204 11485.38 103.11 56884.38 88888.00 2018-07-23 13:22:06.409 204 11485.40 103.12 56884.33 88888.00 2018-07-23 13:22:06.909 204 11485.56 103.12 56884.36 88888.00 2018-07-23 13:22:07.409 204 11485.54 103.11 56884.29 88888.00 2018-07-23 13:22:07.909 204 11485.53 103.15 56884.24 88888.00 2018-07-23 13:22:08.409 204 11485.60 103.14 56884.20 88888.00 2018-07-23 13:22:08.909 204 11485.62 103.18 56884.17 88888.00 2018-07-23 13:22:09.409 204 11485.61 103.12 56884.13 88888.00 2018-07-23 13:22:09.909 204 11485.61 103.07 56884.14 88888.00 2018-07-23 13:22:10.409 204 11485.65 103.01 56884.09 88888.00 2018-07-23 13:22:10.909 204 11485.60 103.06 56884.04 88888.00 2018-07-23 13:22:11.409 204 11485.66 103.11 56884.11 88888.00 2018-07-23 13:22:11.909 204 11485.72 103.05 56884.11 88888.00 2018-07-23 13:22:12.409 204 11485.69 103.02 56884.09 88888.00 2018-07-23 13:22:12.909 204 11485.63 103.11 56884.06 88888.00 2018-07-23 13:22:13.409 204 11485.68 103.11 56883.95 88888.00 2018-07-23 13:22:13.909 204 11485.65 103.07 56883.91 88888.00 2018-07-23 13:22:14.409 204 11485.65 103.07 56883.95 88888.00 2018-07-23 13:22:14.909 204 11485.67 103.09 56883.91 88888.00 2018-07-23 13:22:15.409 204 11485.66 103.04 56883.91 88888.00 2018-07-23 13:22:15.909 204 11485.68 103.07 56883.95 88888.00 2018-07-23 13:22:16.909 204 11485.68 103.02 56883.97 88888.00 2018-07-23 13:22:17.409 204 11485.65 102.94 56883.97 88888.00 2018-07-23 13:22:17.909 204 11485.62 102.99 56884.01 88888.00 2018-07-23 13:22:18.409 204 11485.61 102.97 56883.97 88888.00 2018-07-23 13:22:18.909 204 11485.58 102.93 56883.93 88888.00 2018-07-23 13:22:19.409 204 11485.55 102.94 56883.95 88888.00 2018-07-23 13:22:19.909 204 11485.61 103.00 56884.00 88888.00 2018-07-23 13:22:20.409 204 11485.58 102.94 56884.14 88888.00 2018-07-23 13:22:20.909 204 11485.49 102.97 56884.20 88888.00 2018-07-23 13:22:21.409 204 11485.48 102.93 56884.23 88888.00 2018-07-23 13:22:21.909 204 11485.48 102.90 56884.25 88888.00 2018-07-23 13:22:22.409 204 11485.51 102.98 56884.33 88888.00 2018-07-23 13:22:22.909 204 11485.54 103.06 56884.33 88888.00 2018-07-23 13:22:23.409 204 11485.48 103.09 56884.37 88888.00 2018-07-23 13:22:23.909 204 11485.48 103.07 56884.42 88888.00 2018-07-23 13:22:24.409 204 11485.54 103.01 56884.49 88888.00 2018-07-23 13:22:24.909 204 11485.46 102.95 56884.56 88888.00 2018-07-23 13:22:25.409 204 11485.40 103.00 56884.63 88888.00 2018-07-23 13:22:25.909 204 11485.47 103.02 56884.70 88888.00 2018-07-23 13:22:26.409 204 11485.48 103.02 56884.68 88888.00 2018-07-23 13:22:26.910 204 11485.49 103.07 56884.77 88888.00 2018-07-23 13:22:27.410 204 11485.51 103.07 56884.89 88888.00 2018-07-23 13:22:27.910 204 11485.46 103.04 56884.86 88888.00 2018-07-23 13:22:28.410 204 11485.46 103.09 56884.90 88888.00 2018-07-23 13:22:28.910 204 11485.47 103.15 56884.96 88888.00 2018-07-23 13:22:29.410 204 11485.52 103.17 56885.02 88888.00 2018-07-23 13:22:29.910 204 11485.46 103.21 56885.06 88888.00 2018-07-23 13:22:30.410 204 11485.49 103.26 56885.16 88888.00 2018-07-23 13:22:30.910 204 11485.56 103.29 56885.16 88888.00 2018-07-23 13:22:31.410 204 11485.53 103.27 56885.22 88888.00 2018-07-23 13:22:31.910 204 11485.44 103.31 56885.26 88888.00 2018-07-23 13:22:32.410 204 11485.45 103.22 56885.20 88888.00 2018-07-23 13:22:32.910 204 11485.51 103.27 56885.22 88888.00 2018-07-23 13:22:33.410 204 11485.55 103.31 56885.22 88888.00 2018-07-23 13:22:33.910 204 11485.62 103.34 56885.29 88888.00 2018-07-23 13:22:34.910 204 11485.66 103.40 56885.28 88888.00 2018-07-23 13:22:35.410 204 11485.70 103.40 56885.34 88888.00 2018-07-23 13:22:35.910 204 11485.70 103.32 56885.36 88888.00 2018-07-23 13:22:36.410 204 11485.75 103.36 56885.34 88888.00 2018-07-23 13:22:36.910 204 11485.73 103.43 56885.31 88888.00 2018-07-23 13:22:37.410 204 11485.70 103.35 56885.31 88888.00 2018-07-23 13:22:37.910 204 11485.69 103.33 56885.27 88888.00 2018-07-23 13:22:38.410 204 11485.72 103.32 56885.22 88888.00 2018-07-23 13:22:38.910 204 11485.82 103.32 56885.21 88888.00 2018-07-23 13:22:39.410 204 11485.81 103.34 56885.19 88888.00 2018-07-23 13:22:39.910 204 11485.79 103.36 56885.17 88888.00 2018-07-23 13:22:40.410 204 11485.87 103.38 56885.15 88888.00 2018-07-23 13:22:40.910 204 11485.89 103.31 56885.08 88888.00 2018-07-23 13:22:41.410 204 11485.93 103.35 56885.09 88888.00 2018-07-23 13:22:41.910 204 11486.00 103.28 56885.07 88888.00 2018-07-23 13:22:42.410 204 11485.97 103.29 56885.02 88888.00 2018-07-23 13:22:42.910 204 11485.97 103.29 56885.03 88888.00 2018-07-23 13:22:43.410 204 11486.04 103.28 56885.00 88888.00 2018-07-23 13:22:43.910 204 11486.03 103.29 56884.95 88888.00 2018-07-23 13:22:44.410 204 11486.04 103.27 56884.97 88888.00 2018-07-23 13:22:44.910 204 11486.12 103.18 56884.91 88888.00 2018-07-23 13:22:45.410 204 11486.21 103.20 56884.82 88888.00 2018-07-23 13:22:45.910 204 11486.17 103.20 56884.82 88888.00 2018-07-23 13:22:46.410 204 11486.19 103.19 56884.77 88888.00 2018-07-23 13:22:46.910 204 11486.23 103.20 56884.78 88888.00 2018-07-23 13:22:47.410 204 11486.25 103.18 56884.72 88888.00 2018-07-23 13:22:47.910 204 11486.28 103.17 56884.70 88888.00 2018-07-23 13:22:48.410 204 11486.32 103.11 56884.65 88888.00 2018-07-23 13:22:48.910 204 11486.31 103.12 56884.68 88888.00 2018-07-23 13:22:49.410 204 11486.36 103.12 56884.68 88888.00 2018-07-23 13:22:49.910 204 11486.46 103.09 56884.63 88888.00 2018-07-23 13:22:50.410 204 11486.46 103.06 56884.54 88888.00 2018-07-23 13:22:50.910 204 11486.46 103.06 56884.54 88888.00 2018-07-23 13:22:51.410 204 11486.55 103.02 56884.50 88888.00 2018-07-23 13:22:51.910 204 11486.56 102.94 56884.48 88888.00 2018-07-23 13:22:52.410 204 11486.57 102.98 56884.46 88888.00 2018-07-23 13:22:52.910 204 11486.57 103.02 56884.44 88888.00 2018-07-23 13:22:53.410 204 11486.56 102.95 56884.38 88888.00 2018-07-23 13:22:53.910 204 11486.48 102.95 56884.35 88888.00 2018-07-23 13:22:54.410 204 11486.51 103.02 56884.33 88888.00 2018-07-23 13:22:54.910 204 11486.57 102.97 56884.35 88888.00 2018-07-23 13:22:55.410 204 11486.57 102.93 56884.32 88888.00 2018-07-23 13:22:55.910 204 11486.63 102.95 56884.32 88888.00 2018-07-23 13:22:56.410 204 11486.66 102.92 56884.36 88888.00 2018-07-23 13:22:56.910 204 11486.57 102.84 56884.39 88888.00 2018-07-23 13:22:57.410 204 11486.62 102.81 56884.44 88888.00 2018-07-23 13:22:58.410 204 11486.67 102.85 56884.44 88888.00 2018-07-23 13:22:58.910 204 11486.63 102.87 56884.36 88888.00 2018-07-23 13:22:59.410 204 11486.70 102.86 56884.33 88888.00 2018-07-23 13:22:59.910 204 11486.63 102.81 56884.30 88888.00 2018-07-23 13:23:00.410 204 11486.57 102.84 56884.36 88888.00 2018-07-23 13:23:00.910 204 11486.58 102.83 56884.38 88888.00 2018-07-23 13:23:01.410 204 11486.60 102.83 56884.35 88888.00 2018-07-23 13:23:01.910 204 11486.57 102.81 56884.33 88888.00 2018-07-23 13:23:02.410 204 11486.59 102.75 56884.35 88888.00 2018-07-23 13:23:02.910 204 11486.60 102.72 56884.32 88888.00 2018-07-23 13:23:03.410 204 11486.53 102.72 56884.32 88888.00 2018-07-23 13:23:03.910 204 11486.52 102.71 56884.36 88888.00 2018-07-23 13:23:04.410 204 11486.57 102.63 56884.36 88888.00 2018-07-23 13:23:04.910 204 11486.55 102.65 56884.38 88888.00 2018-07-23 13:23:05.410 204 11486.50 102.67 56884.36 88888.00 2018-07-23 13:23:05.910 204 11486.50 102.71 56884.33 88888.00 2018-07-23 13:23:06.410 204 11486.49 102.79 56884.35 88888.00 2018-07-23 13:23:06.910 204 11486.52 102.78 56884.38 88888.00 2018-07-23 13:23:07.410 204 11486.56 102.75 56884.32 88888.00 2018-07-23 13:23:08.410 204 11486.52 102.63 56884.32 88888.00 2018-07-23 13:23:08.910 204 11486.56 102.68 56884.31 88888.00 2018-07-23 13:23:09.410 204 11486.57 102.72 56884.26 88888.00 2018-07-23 13:23:09.910 204 11486.45 102.66 56884.24 88888.00 2018-07-23 13:23:10.410 204 11486.52 102.68 56884.25 88888.00 2018-07-23 13:23:10.910 204 11486.53 102.64 56884.23 88888.00 2018-07-23 13:23:11.410 204 11486.55 102.66 56884.18 88888.00 2018-07-23 13:23:11.910 204 11486.53 102.71 56884.22 88888.00 2018-07-23 13:23:12.410 204 11486.53 102.67 56884.17 88888.00 2018-07-23 13:23:12.910 204 11486.55 102.68 56884.17 88888.00 2018-07-23 13:23:13.410 204 11486.50 102.67 56884.20 88888.00 2018-07-23 13:23:13.910 204 11486.51 102.66 56884.23 88888.00 2018-07-23 13:23:14.410 204 11486.49 102.63 56884.18 88888.00 2018-07-23 13:23:14.910 204 11486.48 102.63 56884.18 88888.00 2018-07-23 13:23:15.410 204 11486.53 102.64 56884.13 88888.00 2018-07-23 13:23:15.910 204 11486.49 102.66 56884.06 88888.00 2018-07-23 13:23:16.410 204 11486.49 102.67 56884.05 88888.00 2018-07-23 13:23:16.910 204 11486.51 102.66 56884.07 88888.00 2018-07-23 13:23:17.410 204 11486.45 102.61 56884.16 88888.00 2018-07-23 13:23:17.910 204 11486.39 102.60 56884.16 88888.00 2018-07-23 13:23:18.410 204 11486.42 102.58 56884.09 88888.00 2018-07-23 13:23:18.910 204 11486.46 102.58 56884.11 88888.00 2018-07-23 13:23:19.410 204 11486.33 102.51 56884.05 88888.00 2018-07-23 13:23:19.910 204 11486.36 102.58 56884.09 88888.00 2018-07-23 13:23:20.410 204 11486.38 102.60 56884.09 88888.00 2018-07-23 13:23:20.910 204 11486.31 102.53 56884.11 88888.00 2018-07-23 13:23:21.410 204 11486.32 102.52 56884.14 88888.00 2018-07-23 13:23:21.910 204 11486.36 102.46 56884.11 88888.00 2018-07-23 13:23:22.410 204 11486.25 102.44 56884.05 88888.00 2018-07-23 13:23:22.910 204 11486.25 102.45 56884.07 88888.00 2018-07-23 13:23:23.410 204 11486.30 102.45 56884.07 88888.00 2018-07-23 13:23:23.910 204 11486.30 102.34 56884.07 88888.00 2018-07-23 13:23:24.410 204 11486.24 102.34 56884.12 88888.00 2018-07-23 13:23:24.910 204 11486.25 102.34 56884.09 88888.00 2018-07-23 13:23:25.410 204 11486.24 102.31 56884.10 88888.00 2018-07-23 13:23:25.910 204 11486.25 102.32 56884.03 88888.00 2018-07-23 13:23:26.410 204 11486.30 102.29 56884.01 88888.00 2018-07-23 13:23:26.910 204 11486.25 102.20 56884.00 88888.00 2018-07-23 13:23:27.410 204 11486.23 102.20 56884.06 88888.00 2018-07-23 13:23:27.910 204 11486.26 102.19 56884.09 88888.00 2018-07-23 13:23:28.410 204 11486.24 102.17 56884.06 88888.00 2018-07-23 13:23:28.910 204 11486.17 102.12 56884.01 88888.00 2018-07-23 13:23:30.410 204 11486.19 102.11 56884.00 88888.00 2018-07-23 13:23:30.910 204 11486.15 102.15 56884.05 88888.00 2018-07-23 13:23:31.410 204 11486.23 102.15 56884.09 88888.00 2018-07-23 13:23:31.910 204 11486.19 102.11 56884.07 88888.00 2018-07-23 13:23:32.410 204 11486.16 102.05 56884.05 88888.00 2018-07-23 13:23:32.910 204 11486.21 102.02 56884.04 88888.00 2018-07-23 13:23:33.410 204 11486.24 102.02 56884.05 88888.00 2018-07-23 13:23:33.910 204 11486.21 102.04 56884.06 88888.00 2018-07-23 13:23:34.410 204 11486.21 102.05 56883.98 88888.00 2018-07-23 13:23:34.910 204 11486.21 101.99 56883.94 88888.00 2018-07-23 13:23:35.410 204 11486.19 101.98 56884.00 88888.00 2018-07-23 13:23:35.910 204 11486.25 101.98 56884.00 88888.00 2018-07-23 13:23:36.410 204 11486.25 101.96 56884.01 88888.00 2018-07-23 13:23:36.910 204 11486.16 101.92 56884.01 88888.00 2018-07-23 13:23:37.410 204 11486.17 101.95 56884.00 88888.00 2018-07-23 13:23:37.910 204 11486.25 101.93 56883.97 88888.00 2018-07-23 13:23:38.410 204 11486.17 101.91 56883.97 88888.00 2018-07-23 13:23:38.910 204 11486.16 101.91 56883.99 88888.00 2018-07-23 13:23:39.410 204 11486.21 101.93 56883.99 88888.00 2018-07-23 13:23:39.910 204 11486.18 101.89 56883.97 88888.00 2018-07-23 13:23:40.410 204 11486.22 101.86 56883.92 88888.00 2018-07-23 13:23:40.910 204 11486.28 101.85 56883.90 88888.00 2018-07-23 13:23:41.410 204 11486.24 101.84 56883.82 88888.00 2018-07-23 13:23:41.910 204 11486.21 101.81 56883.88 88888.00 2018-07-23 13:23:42.410 204 11486.24 101.83 56883.92 88888.00 2018-07-23 13:23:42.910 204 11486.25 101.76 56883.87 88888.00 2018-07-23 13:23:43.410 204 11486.26 101.77 56883.92 88888.00 2018-07-23 13:23:43.910 204 11486.29 101.76 56883.99 88888.00 2018-07-23 13:23:44.410 204 11486.33 101.79 56884.05 88888.00 2018-07-23 13:23:44.910 204 11486.31 101.76 56884.04 88888.00 2018-07-23 13:23:45.410 204 11486.35 101.75 56884.05 88888.00 2018-07-23 13:23:45.910 204 11486.42 101.72 56884.04 88888.00 2018-07-23 13:23:46.410 204 11486.36 101.66 56883.98 88888.00 2018-07-23 13:23:46.910 204 11486.40 101.68 56883.98 88888.00 2018-07-23 13:23:47.410 204 11486.46 101.69 56883.94 88888.00 2018-07-23 13:23:47.910 204 11486.43 101.64 56883.86 88888.00 2018-07-23 13:23:48.410 204 11486.40 101.65 56883.85 88888.00 2018-07-23 13:23:48.910 204 11486.49 101.62 56883.81 88888.00 2018-07-23 13:23:49.410 204 11486.50 101.62 56883.86 88888.00 2018-07-23 13:23:49.910 204 11486.51 101.63 56883.88 88888.00 2018-07-23 13:23:50.410 204 11486.51 101.63 56883.91 88888.00 2018-07-23 13:23:50.910 204 11486.48 101.61 56883.88 88888.00 2018-07-23 13:23:51.410 204 11486.50 101.59 56883.85 88888.00 2018-07-23 13:23:51.910 204 11486.52 101.56 56883.88 88888.00 2018-07-23 13:23:52.410 204 11486.59 101.56 56883.87 88888.00 2018-07-23 13:23:52.910 204 11486.57 101.54 56883.90 88888.00 2018-07-23 13:23:53.410 204 11486.58 101.52 56883.94 88888.00 2018-07-23 13:23:53.910 204 11486.63 101.55 56883.93 88888.00 2018-07-23 13:23:54.410 204 11486.56 101.55 56883.95 88888.00 2018-07-23 13:23:54.910 204 11486.51 101.54 56883.97 88888.00 2018-07-23 13:23:55.410 204 11486.59 101.55 56883.95 88888.00 2018-07-23 13:23:55.910 204 11486.59 101.51 56883.98 88888.00 2018-07-23 13:23:56.410 204 11486.55 101.52 56884.01 88888.00 2018-07-23 13:23:56.910 204 11486.63 101.51 56884.03 88888.00 2018-07-23 13:23:57.410 204 11486.56 101.49 56884.09 88888.00 2018-07-23 13:23:57.910 204 11486.51 101.52 56884.07 88888.00 2018-07-23 13:23:58.410 204 11486.50 101.52 56884.10 88888.00 2018-07-23 13:23:58.910 204 11486.49 101.49 56884.17 88888.00 2018-07-23 13:23:59.410 204 11486.46 101.52 56884.23 88888.00 2018-07-23 13:23:59.910 204 11486.46 101.54 56884.19 88888.00 2018-07-23 13:24:00.410 204 11486.52 101.54 56884.16 88888.00 2018-07-23 13:24:00.910 204 11486.48 101.56 56884.18 88888.00 2018-07-23 13:24:01.410 204 11486.50 101.57 56884.23 88888.00 2018-07-23 13:24:01.910 204 11486.49 101.58 56884.31 88888.00 2018-07-23 13:24:02.410 204 11486.49 101.59 56884.26 88888.00 2018-07-23 13:24:02.910 204 11486.51 101.59 56884.27 88888.00 2018-07-23 13:24:03.410 204 11486.58 101.63 56884.36 88888.00 2018-07-23 13:24:03.910 204 11486.58 101.63 56884.32 88888.00 2018-07-23 13:24:04.410 204 11486.59 101.64 56884.33 88888.00 2018-07-23 13:24:04.910 204 11486.64 101.65 56884.37 88888.00 2018-07-23 13:24:05.411 204 11486.67 101.64 56884.40 88888.00 2018-07-23 13:24:05.911 204 11486.65 101.70 56884.43 88888.00 2018-07-23 13:24:06.411 204 11486.77 101.72 56884.51 88888.00 2018-07-23 13:24:06.911 204 11486.77 101.72 56884.51 88888.00 2018-07-23 13:24:07.411 204 11486.76 101.49 56884.56 88888.00 2018-07-23 13:24:07.911 204 11486.80 101.71 56884.61 88888.00 2018-07-23 13:24:08.411 204 11486.87 101.85 56884.63 88888.00 2018-07-23 13:24:08.911 204 11486.84 101.82 56884.61 88888.00 2018-07-23 13:24:09.411 204 11486.88 101.83 56884.63 88888.00 2018-07-23 13:24:09.911 204 11486.91 101.82 56884.57 88888.00 2018-07-23 13:24:10.411 204 11486.85 101.83 56884.57 88888.00 2018-07-23 13:24:10.911 204 11486.90 101.83 56884.64 88888.00 2018-07-23 13:24:11.411 204 11486.95 101.86 56884.67 88888.00 2018-07-23 13:24:11.911 204 11486.95 101.82 56884.70 88888.00 2018-07-23 13:24:12.411 204 11486.98 101.90 56884.77 88888.00 2018-07-23 13:24:12.911 204 11487.01 101.96 56884.81 88888.00 2018-07-23 13:24:13.411 204 11486.98 101.92 56884.78 88888.00 2018-07-23 13:24:13.911 204 11487.00 101.92 56884.78 88888.00 2018-07-23 13:24:14.411 204 11487.07 101.93 56884.77 88888.00 2018-07-23 13:24:14.911 204 11487.09 101.92 56884.80 88888.00 2018-07-23 13:24:15.411 204 11487.02 101.97 56884.74 88888.00 2018-07-23 13:24:15.911 204 11487.06 101.96 56884.72 88888.00 2018-07-23 13:24:16.411 204 11487.14 101.91 56884.75 88888.00 2018-07-23 13:24:16.911 204 11487.19 101.90 56884.77 88888.00 2018-07-23 13:24:17.411 204 11487.18 101.91 56884.71 88888.00 2018-07-23 13:24:17.911 204 11487.18 101.92 56884.72 88888.00 2018-07-23 13:24:18.411 204 11487.19 101.93 56884.72 88888.00 2018-07-23 13:24:18.911 204 11487.20 101.93 56884.75 88888.00 2018-07-23 13:24:19.411 204 11487.30 101.91 56884.70 88888.00 2018-07-23 13:24:19.911 204 11487.27 101.89 56884.69 88888.00 2018-07-23 13:24:20.411 204 11487.28 101.86 56884.70 88888.00 2018-07-23 13:24:20.911 204 11487.39 101.93 56884.70 88888.00 2018-07-23 13:24:21.411 204 11487.35 101.95 56884.64 88888.00 2018-07-23 13:24:21.911 204 11487.33 101.92 56884.71 88888.00 2018-07-23 13:24:22.411 204 11487.42 101.91 56884.69 88888.00 2018-07-23 13:24:22.911 204 11487.44 101.92 56884.68 88888.00 2018-07-23 13:24:23.411 204 11487.36 101.86 56884.63 88888.00 2018-07-23 13:24:23.911 204 11487.37 101.84 56884.62 88888.00 2018-07-23 13:24:24.411 204 11487.42 101.79 56884.63 88888.00 2018-07-23 13:24:24.911 204 11487.32 101.78 56884.67 88888.00 2018-07-23 13:24:25.411 204 11487.34 101.81 56884.68 88888.00 2018-07-23 13:24:25.911 204 11487.37 101.81 56884.68 88888.00 2018-07-23 13:24:26.411 204 11487.32 101.79 56884.67 88888.00 2018-07-23 13:24:26.911 204 11487.33 101.82 56884.65 88888.00 2018-07-23 13:24:27.411 204 11487.41 101.83 56884.62 88888.00 2018-07-23 13:24:27.911 204 11487.37 101.78 56884.62 88888.00 2018-07-23 13:24:28.411 204 11487.29 101.76 56884.63 88888.00 2018-07-23 13:24:28.911 204 11487.37 101.76 56884.68 88888.00 2018-07-23 13:24:29.411 204 11487.37 101.72 56884.71 88888.00 2018-07-23 13:24:29.911 204 11487.34 101.74 56884.74 88888.00 2018-07-23 13:24:30.411 204 11487.41 101.77 56884.77 88888.00 2018-07-23 13:24:30.911 204 11487.39 101.76 56884.78 88888.00 2018-07-23 13:24:31.411 204 11487.28 101.75 56884.82 88888.00 2018-07-23 13:24:31.911 204 11487.29 101.77 56884.84 88888.00 2018-07-23 13:24:32.411 204 11487.27 101.79 56884.87 88888.00 2018-07-23 13:24:32.911 204 11487.19 101.72 56884.89 88888.00 2018-07-23 13:24:33.411 204 11487.18 101.74 56884.96 88888.00 2018-07-23 13:24:33.911 204 11487.25 101.71 56885.00 88888.00 2018-07-23 13:24:34.411 204 11487.15 101.71 56885.02 88888.00 2018-07-23 13:24:34.911 204 11487.08 101.74 56885.07 88888.00 2018-07-23 13:24:35.411 204 11487.11 101.72 56885.08 88888.00 2018-07-23 13:24:35.911 204 11487.09 101.72 56885.13 88888.00 2018-07-23 13:24:36.411 204 11487.02 101.77 56885.19 88888.00 2018-07-23 13:24:36.911 204 11487.05 101.78 56885.27 88888.00 2018-07-23 13:24:37.411 204 11487.01 101.81 56885.33 88888.00 2018-07-23 13:24:37.911 204 11486.97 101.85 56885.35 88888.00 2018-07-23 13:24:38.411 204 11487.02 101.84 56885.40 88888.00 2018-07-23 13:24:38.911 204 11487.01 101.88 56885.47 88888.00 2018-07-23 13:24:39.411 204 11486.92 101.83 56885.55 88888.00 2018-07-23 13:24:39.911 204 11486.91 101.83 56885.65 88888.00 2018-07-23 13:24:40.911 204 11486.87 101.83 56885.66 88888.00 2018-07-23 13:24:41.411 204 11486.85 101.88 56885.72 88888.00 2018-07-23 13:24:41.911 204 11486.83 101.86 56885.80 88888.00 2018-07-23 13:24:42.911 204 11486.79 101.88 56885.90 88888.00 2018-07-23 13:24:43.411 204 11486.80 101.85 56885.92 88888.00 2018-07-23 13:24:43.911 204 11486.74 101.82 56885.94 88888.00 2018-07-23 13:24:44.411 204 11486.79 101.88 56886.02 88888.00 2018-07-23 13:24:44.911 204 11486.85 101.83 56886.03 88888.00 2018-07-23 13:24:45.411 204 11486.79 101.81 56886.06 88888.00 2018-07-23 13:24:45.911 204 11486.77 101.83 56886.15 88888.00 2018-07-23 13:24:46.411 204 11486.79 101.82 56886.18 88888.00 2018-07-23 13:24:46.911 204 11486.74 101.81 56886.23 88888.00 2018-07-23 13:24:47.411 204 11486.74 101.84 56886.16 88888.00 2018-07-23 13:24:47.911 204 11486.72 101.83 56886.24 88888.00 2018-07-23 13:24:48.411 204 11486.70 101.77 56886.26 88888.00 2018-07-23 13:24:48.911 204 11486.64 101.78 56886.26 88888.00 2018-07-23 13:24:49.411 204 11486.69 101.81 56886.25 88888.00 2018-07-23 13:24:49.911 204 11486.71 101.78 56886.28 88888.00 2018-07-23 13:24:50.411 204 11486.67 101.79 56886.24 88888.00 2018-07-23 13:24:50.911 204 11486.70 101.84 56886.25 88888.00 2018-07-23 13:24:51.411 204 11486.71 101.79 56886.30 88888.00 2018-07-23 13:24:51.911 204 11486.66 101.75 56886.31 88888.00 2018-07-23 13:24:52.411 204 11486.72 101.76 56886.35 88888.00 2018-07-23 13:24:52.911 204 11486.76 101.76 56886.36 88888.00 2018-07-23 13:24:53.411 204 11486.67 101.74 56886.37 88888.00 2018-07-23 13:24:53.911 204 11486.65 101.75 56886.45 88888.00 2018-07-23 13:24:54.411 204 11486.72 101.74 56886.48 88888.00 2018-07-23 13:24:54.911 204 11486.67 101.76 56886.48 88888.00 2018-07-23 13:24:55.411 204 11486.57 101.76 56886.56 88888.00 2018-07-23 13:24:55.911 204 11486.64 101.77 56886.66 88888.00 2018-07-23 13:24:56.411 204 11486.59 101.78 56886.67 88888.00 2018-07-23 13:24:56.911 204 11486.55 101.82 56886.64 88888.00 2018-07-23 13:24:57.411 204 11486.57 101.84 56886.67 88888.00 2018-07-23 13:24:57.911 204 11486.50 101.81 56886.70 88888.00 2018-07-23 13:24:58.411 204 11486.38 101.81 56886.67 88888.00 2018-07-23 13:24:58.911 204 11486.45 101.88 56886.73 88888.00 2018-07-23 13:24:59.411 204 11486.40 101.88 56886.79 88888.00 2018-07-23 13:24:59.911 204 11486.32 101.86 56886.80 88888.00 2018-07-23 13:25:00.911 204 11486.37 101.86 56886.90 88888.00 2018-07-23 13:25:01.411 204 11486.28 101.83 56886.89 88888.00 2018-07-23 13:25:01.911 204 11486.29 101.83 56886.89 88888.00 2018-07-23 13:25:02.411 204 11486.29 101.83 56886.88 88888.00 2018-07-23 13:25:02.911 204 11486.24 101.79 56886.90 88888.00 2018-07-23 13:25:03.411 204 11486.28 101.79 56886.92 88888.00 2018-07-23 13:25:03.911 204 11486.28 101.82 56886.82 88888.00 2018-07-23 13:25:04.411 204 11486.22 101.81 56886.82 88888.00 2018-07-23 13:25:04.911 204 11486.17 101.85 56886.88 88888.00 2018-07-23 13:25:05.411 204 11486.25 101.88 56886.88 88888.00 2018-07-23 13:25:05.911 204 11486.21 101.79 56886.85 88888.00 2018-07-23 13:25:06.411 204 11486.18 101.78 56886.80 88888.00 2018-07-23 13:25:06.911 204 11486.19 101.75 56886.75 88888.00 2018-07-23 13:25:07.411 204 11486.12 101.75 56886.81 88888.00 2018-07-23 13:25:07.911 204 11486.05 101.74 56886.85 88888.00 2018-07-23 13:25:08.411 204 11486.11 101.75 56886.85 88888.00 2018-07-23 13:25:08.911 204 11486.08 101.74 56886.88 88888.00 2018-07-23 13:25:09.411 204 11486.12 101.72 56886.92 88888.00 2018-07-23 13:25:09.911 204 11486.18 101.71 56886.96 88888.00 2018-07-23 13:25:10.411 204 11486.15 101.69 56886.89 88888.00 2018-07-23 13:25:10.911 204 11486.10 101.64 56886.81 88888.00 2018-07-23 13:25:11.411 204 11486.10 101.64 56886.80 88888.00 2018-07-23 13:25:11.911 204 11486.12 101.59 56886.80 88888.00 2018-07-23 13:25:12.411 204 11486.08 101.59 56886.74 88888.00 2018-07-23 13:25:12.911 204 11486.14 101.54 56886.71 88888.00 2018-07-23 13:25:13.411 204 11486.15 101.57 56886.70 88888.00 2018-07-23 13:25:14.411 204 11486.07 101.62 56886.60 88888.00 2018-07-23 13:25:14.911 204 11486.15 101.65 56886.63 88888.00 2018-07-23 13:25:15.411 204 11486.15 101.64 56886.58 88888.00 2018-07-23 13:25:15.911 204 11486.16 101.62 56886.55 88888.00 2018-07-23 13:25:16.411 204 11486.17 101.59 56886.53 88888.00 2018-07-23 13:25:16.911 204 11486.14 101.57 56886.50 88888.00 2018-07-23 13:25:17.411 204 11486.16 101.57 56886.44 88888.00 2018-07-23 13:25:17.911 204 11486.18 101.54 56886.37 88888.00 2018-07-23 13:25:18.411 204 11486.15 101.51 56886.34 88888.00 2018-07-23 13:25:18.911 204 11486.11 101.52 56886.32 88888.00 2018-07-23 13:25:19.411 204 11486.19 101.54 56886.29 88888.00 2018-07-23 13:25:19.911 204 11486.19 101.54 56886.24 88888.00 2018-07-23 13:25:20.411 204 11486.18 101.50 56886.15 88888.00 2018-07-23 13:25:20.911 204 11486.18 101.41 56886.09 88888.00 2018-07-23 13:25:21.411 204 11486.18 101.37 56886.10 88888.00 2018-07-23 13:25:21.911 204 11486.16 101.32 56886.15 88888.00 2018-07-23 13:25:22.411 204 11486.23 101.30 56886.11 88888.00 2018-07-23 13:25:22.911 204 11486.26 101.25 56886.06 88888.00 2018-07-23 13:25:23.411 204 11486.24 101.22 56886.00 88888.00 2018-07-23 13:25:24.411 204 11486.30 101.23 56885.91 88888.00 2018-07-23 13:25:24.911 204 11486.29 101.21 56885.84 88888.00 2018-07-23 13:25:25.411 204 11486.28 101.23 56885.80 88888.00 2018-07-23 13:25:25.911 204 11486.28 101.20 56885.77 88888.00 2018-07-23 13:25:26.411 204 11486.31 101.16 56885.76 88888.00 2018-07-23 13:25:26.911 204 11486.35 101.16 56885.67 88888.00 2018-07-23 13:25:27.411 204 11486.37 101.16 56885.67 88888.00 2018-07-23 13:25:27.911 204 11486.30 101.10 56885.68 88888.00 2018-07-23 13:25:28.411 204 11486.28 101.08 56885.61 88888.00 2018-07-23 13:25:28.911 204 11486.35 101.08 56885.63 88888.00 2018-07-23 13:25:29.411 204 11486.35 101.02 56885.55 88888.00 2018-07-23 13:25:29.911 204 11486.31 100.98 56885.49 88888.00 2018-07-23 13:25:30.411 204 11486.36 101.00 56885.52 88888.00 2018-07-23 13:25:30.911 204 11486.36 100.97 56885.48 88888.00 2018-07-23 13:25:31.411 204 11486.28 101.03 56885.41 88888.00 2018-07-23 13:25:31.911 204 11486.35 101.02 56885.38 88888.00 2018-07-23 13:25:32.411 204 11486.38 100.95 56885.32 88888.00 2018-07-23 13:25:32.911 204 11486.37 100.89 56885.28 88888.00 2018-07-23 13:25:33.411 204 11486.42 100.96 56885.31 88888.00 2018-07-23 13:25:33.911 204 11486.44 100.95 56885.25 88888.00 2018-07-23 13:25:34.411 204 11486.43 100.86 56885.21 88888.00 2018-07-23 13:25:34.911 204 11486.40 100.81 56885.17 88888.00 2018-07-23 13:25:35.411 204 11486.44 100.84 56885.12 88888.00 2018-07-23 13:25:35.911 204 11486.37 100.86 56885.14 88888.00 2018-07-23 13:25:36.411 204 11486.43 100.89 56885.15 88888.00 2018-07-23 13:25:36.911 204 11486.50 100.86 56885.17 88888.00 2018-07-23 13:25:37.411 204 11486.45 100.81 56885.16 88888.00 2018-07-23 13:25:37.911 204 11486.51 100.82 56885.19 88888.00 2018-07-23 13:25:38.411 204 11486.53 100.80 56885.15 88888.00 2018-07-23 13:25:38.911 204 11486.55 100.81 56885.10 88888.00 2018-07-23 13:25:39.411 204 11486.53 100.86 56885.17 88888.00 2018-07-23 13:25:39.911 204 11486.58 100.83 56885.19 88888.00 2018-07-23 13:25:40.411 204 11486.56 100.80 56885.27 88888.00 2018-07-23 13:25:40.911 204 11486.56 100.82 56885.29 88888.00 2018-07-23 13:25:41.411 204 11486.56 100.80 56885.28 88888.00 2018-07-23 13:25:41.911 204 11486.52 100.81 56885.35 88888.00 2018-07-23 13:25:42.411 204 11486.46 100.84 56885.36 88888.00 2018-07-23 13:25:42.911 204 11486.46 100.84 56885.39 88888.00 2018-07-23 13:25:43.411 204 11486.46 100.82 56885.40 88888.00 2018-07-23 13:25:43.911 204 11486.45 100.81 56885.47 88888.00 2018-07-23 13:25:44.412 204 11486.49 100.84 56885.48 88888.00 2018-07-23 13:25:44.912 204 11486.55 100.84 56885.51 88888.00 2018-07-23 13:25:45.912 204 11486.50 100.88 56885.63 88888.00 2018-07-23 13:25:46.412 204 11486.56 100.88 56885.60 88888.00 2018-07-23 13:25:46.912 204 11486.57 100.88 56885.63 88888.00 2018-07-23 13:25:47.412 204 11486.58 100.91 56885.71 88888.00 2018-07-23 13:25:47.912 204 11486.56 100.94 56885.76 88888.00 2018-07-23 13:25:48.412 204 11486.57 100.94 56885.78 88888.00 2018-07-23 13:25:48.912 204 11486.56 100.95 56885.74 88888.00 2018-07-23 13:25:49.412 204 11486.64 101.00 56885.81 88888.00 2018-07-23 13:25:49.912 204 11486.62 101.00 56885.86 88888.00 2018-07-23 13:25:50.412 204 11486.60 101.03 56885.92 88888.00 2018-07-23 13:25:50.912 204 11486.64 101.08 56885.96 88888.00 2018-07-23 13:25:51.412 204 11486.63 101.08 56885.98 88888.00 2018-07-23 13:25:51.912 204 11486.59 101.09 56886.10 88888.00 2018-07-23 13:25:52.412 204 11486.60 101.09 56886.19 88888.00 2018-07-23 13:25:52.912 204 11486.66 101.08 56886.19 88888.00 2018-07-23 13:25:53.412 204 11486.64 101.08 56886.19 88888.00 2018-07-23 13:25:53.912 204 11486.71 101.10 56886.24 88888.00 2018-07-23 13:25:54.412 204 11486.71 101.11 56886.31 88888.00 2018-07-23 13:25:54.912 204 11486.66 101.13 56886.39 88888.00 2018-07-23 13:25:55.412 204 11486.69 101.14 56886.44 88888.00 2018-07-23 13:25:55.912 204 11486.71 101.14 56886.45 88888.00 2018-07-23 13:25:56.412 204 11486.66 101.14 56886.49 88888.00 2018-07-23 13:25:56.912 204 11486.64 101.15 56886.58 88888.00 2018-07-23 13:25:57.412 204 11486.69 101.20 56886.61 88888.00 2018-07-23 13:25:57.912 204 11486.64 101.21 56886.64 88888.00 2018-07-23 13:25:58.412 204 11486.53 101.24 56886.69 88888.00 2018-07-23 13:25:58.912 204 11486.56 101.27 56886.74 88888.00 2018-07-23 13:25:59.412 204 11486.57 101.24 56886.75 88888.00 2018-07-23 13:25:59.912 204 11486.59 101.17 56886.73 88888.00 2018-07-23 13:26:00.412 204 11486.66 101.18 56886.77 88888.00 2018-07-23 13:26:00.912 204 11486.64 101.21 56886.83 88888.00 2018-07-23 13:26:01.412 204 11486.57 101.23 56886.87 88888.00 2018-07-23 13:26:01.912 204 11486.60 101.30 56886.88 88888.00 2018-07-23 13:26:02.412 204 11486.60 101.25 56886.89 88888.00 2018-07-23 13:26:02.912 204 11486.53 101.22 56886.94 88888.00 2018-07-23 13:26:03.912 204 11486.53 101.24 56887.05 88888.00 2018-07-23 13:26:04.412 204 11486.52 101.21 56887.03 88888.00 2018-07-23 13:26:04.912 204 11486.55 101.24 56887.06 88888.00 2018-07-23 13:26:05.412 204 11486.53 101.25 56887.08 88888.00 2018-07-23 13:26:05.912 204 11486.46 101.25 56887.09 88888.00 2018-07-23 13:26:06.412 204 11486.43 101.24 56887.06 88888.00 2018-07-23 13:26:06.912 204 11486.48 101.25 56887.13 88888.00 2018-07-23 13:26:07.412 204 11486.43 101.25 56887.19 88888.00 2018-07-23 13:26:07.912 204 11486.45 101.27 56887.20 88888.00 2018-07-23 13:26:08.412 204 11486.49 101.28 56887.22 88888.00 2018-07-23 13:26:08.912 204 11486.40 101.29 56887.25 88888.00 2018-07-23 13:26:09.412 204 11486.36 101.31 56887.30 88888.00 2018-07-23 13:26:09.912 204 11486.46 101.32 56887.32 88888.00 2018-07-23 13:26:10.412 204 11486.44 101.35 56887.34 88888.00 2018-07-23 13:26:10.912 204 11486.40 101.36 56887.39 88888.00 2018-07-23 13:26:11.412 204 11486.43 101.41 56887.39 88888.00 2018-07-23 13:26:11.912 204 11486.38 101.36 56887.34 88888.00 2018-07-23 13:26:12.412 204 11486.35 101.40 56887.35 88888.00 2018-07-23 13:26:12.912 204 11486.37 101.42 56887.33 88888.00 2018-07-23 13:26:13.412 204 11486.35 101.37 56887.38 88888.00 2018-07-23 13:26:13.912 204 11486.36 101.35 56887.38 88888.00 2018-07-23 13:26:14.412 204 11486.42 101.37 56887.40 88888.00 2018-07-23 13:26:14.912 204 11486.42 101.40 56887.40 88888.00 2018-07-23 13:26:15.412 204 11486.32 101.37 56887.39 88888.00 2018-07-23 13:26:15.912 204 11486.36 101.43 56887.35 88888.00 2018-07-23 13:26:16.412 204 11486.42 101.42 56887.34 88888.00 2018-07-23 13:26:16.912 204 11486.37 101.43 56887.30 88888.00 2018-07-23 13:26:17.412 204 11486.36 101.48 56887.30 88888.00 2018-07-23 13:26:17.912 204 11486.46 101.48 56887.28 88888.00 2018-07-23 13:26:18.412 204 11486.44 101.45 56887.25 88888.00 2018-07-23 13:26:18.912 204 11486.44 101.37 56887.22 88888.00 2018-07-23 13:26:19.412 204 11486.51 101.41 56887.19 88888.00 2018-07-23 13:26:19.912 204 11486.55 101.48 56887.11 88888.00 2018-07-23 13:26:20.412 204 11486.46 101.48 56887.05 88888.00 2018-07-23 13:26:20.912 204 11486.49 101.52 56886.98 88888.00 2018-07-23 13:26:21.412 204 11486.52 101.45 56886.98 88888.00 2018-07-23 13:26:21.912 204 11486.46 101.47 56886.98 88888.00 2018-07-23 13:26:22.412 204 11486.50 101.45 56886.95 88888.00 2018-07-23 13:26:22.912 204 11486.48 101.44 56886.92 88888.00 2018-07-23 13:26:23.412 204 11486.46 101.45 56886.85 88888.00 2018-07-23 13:26:23.912 204 11486.53 101.43 56886.79 88888.00 2018-07-23 13:26:24.412 204 11486.57 101.42 56886.70 88888.00 2018-07-23 13:26:24.912 204 11486.52 101.42 56886.69 88888.00 2018-07-23 13:26:25.412 204 11486.56 101.41 56886.63 88888.00 2018-07-23 13:26:25.912 204 11486.57 101.43 56886.62 88888.00 2018-07-23 13:26:26.412 204 11486.58 101.41 56886.62 88888.00 2018-07-23 13:26:27.412 204 11486.63 101.41 56886.48 88888.00 2018-07-23 13:26:27.912 204 11486.59 101.34 56886.42 88888.00 2018-07-23 13:26:28.412 204 11486.55 101.40 56886.39 88888.00 2018-07-23 13:26:28.912 204 11486.59 101.38 56886.39 88888.00 2018-07-23 13:26:29.412 204 11486.59 101.37 56886.36 88888.00 2018-07-23 13:26:29.912 204 11486.57 101.35 56886.31 88888.00 2018-07-23 13:26:30.412 204 11486.60 101.28 56886.26 88888.00 2018-07-23 13:26:30.912 204 11486.58 101.22 56886.21 88888.00 2018-07-23 13:26:31.412 204 11486.56 101.18 56886.22 88888.00 2018-07-23 13:26:31.912 204 11486.57 101.23 56886.22 88888.00 2018-07-23 13:26:32.412 204 11486.56 101.16 56886.18 88888.00 2018-07-23 13:26:32.912 204 11486.52 101.13 56886.05 88888.00 2018-07-23 13:26:33.412 204 11486.50 101.11 56886.04 88888.00 2018-07-23 13:26:33.912 204 11486.45 101.09 56886.03 88888.00 2018-07-23 13:26:34.412 204 11486.40 101.09 56886.06 88888.00 2018-07-23 13:26:34.912 204 11486.51 101.07 56886.04 88888.00 2018-07-23 13:26:35.412 204 11486.46 101.04 56886.05 88888.00 2018-07-23 13:26:35.912 204 11486.37 101.02 56886.05 88888.00 2018-07-23 13:26:36.412 204 11486.33 101.00 56886.06 88888.00 2018-07-23 13:26:37.412 204 11486.30 101.02 56886.09 88888.00 2018-07-23 13:26:37.912 204 11486.31 101.01 56886.16 88888.00 2018-07-23 13:26:38.412 204 11486.26 101.01 56886.23 88888.00 2018-07-23 13:26:38.912 204 11486.18 101.04 56886.19 88888.00 2018-07-23 13:26:39.412 204 11486.24 101.04 56886.18 88888.00 2018-07-23 13:26:39.912 204 11486.21 101.11 56886.24 88888.00 2018-07-23 13:26:40.412 204 11486.10 101.10 56886.28 88888.00 2018-07-23 13:26:40.912 204 11486.01 101.11 56886.34 88888.00 2018-07-23 13:26:41.412 204 11486.01 101.14 56886.37 88888.00 2018-07-23 13:26:41.912 204 11486.01 101.17 56886.41 88888.00 2018-07-23 13:26:42.412 204 11485.96 101.18 56886.42 88888.00 2018-07-23 13:26:42.912 204 11485.91 101.23 56886.48 88888.00 2018-07-23 13:26:43.412 204 11485.88 101.24 56886.57 88888.00 2018-07-23 13:26:43.912 204 11485.80 101.20 56886.69 88888.00 2018-07-23 13:26:44.412 204 11485.84 101.22 56886.73 88888.00 2018-07-23 13:26:44.912 204 11485.81 101.24 56886.87 88888.00 2018-07-23 13:26:45.412 204 11485.76 101.30 56886.94 88888.00 2018-07-23 13:26:45.912 204 11485.74 101.38 56886.98 88888.00 2018-07-23 13:26:46.412 204 11485.70 101.42 56887.06 88888.00 2018-07-23 13:26:46.912 204 11485.63 101.41 56887.13 88888.00 2018-07-23 13:26:47.412 204 11485.58 101.40 56887.22 88888.00 2018-07-23 13:26:47.912 204 11485.60 101.47 56887.34 88888.00 2018-07-23 13:26:48.412 204 11485.54 101.50 56887.40 88888.00 2018-07-23 13:26:48.912 204 11485.49 101.57 56887.52 88888.00 2018-07-23 13:26:49.412 204 11485.54 101.59 56887.53 88888.00 2018-07-23 13:26:49.912 204 11485.56 101.58 56887.56 88888.00 2018-07-23 13:26:50.412 204 11485.52 101.61 56887.64 88888.00 2018-07-23 13:26:50.912 204 11485.59 101.64 56887.73 88888.00 2018-07-23 13:26:51.412 204 11485.63 101.69 56887.73 88888.00 2018-07-23 13:26:51.912 204 11485.58 101.78 56887.76 88888.00 2018-07-23 13:26:52.412 204 11485.62 101.83 56887.86 88888.00 2018-07-23 13:26:52.912 204 11485.72 101.84 56887.93 88888.00 2018-07-23 13:26:53.412 204 11485.70 101.85 56887.92 88888.00 2018-07-23 13:26:53.912 204 11485.79 101.90 56887.97 88888.00 2018-07-23 13:26:54.412 204 11485.80 101.86 56888.05 88888.00 2018-07-23 13:26:54.912 204 11485.79 101.88 56888.09 88888.00 2018-07-23 13:26:55.412 204 11485.88 101.95 56888.09 88888.00 2018-07-23 13:26:55.912 204 11485.94 102.02 56888.14 88888.00 2018-07-23 13:26:56.412 204 11485.93 102.00 56888.22 88888.00 2018-07-23 13:26:56.912 204 11485.95 102.02 56888.28 88888.00 2018-07-23 13:26:57.412 204 11485.98 102.09 56888.30 88888.00 2018-07-23 13:26:57.912 204 11486.07 102.06 56888.35 88888.00 2018-07-23 13:26:58.412 204 11486.17 102.11 56888.42 88888.00 2018-07-23 13:26:58.912 204 11486.28 102.19 56888.37 88888.00 2018-07-23 13:26:59.412 204 11486.28 102.25 56888.35 88888.00 2018-07-23 13:26:59.912 204 11486.25 102.30 56888.37 88888.00 2018-07-23 13:27:00.412 204 11486.38 102.33 56888.37 88888.00 2018-07-23 13:27:00.912 204 11486.46 102.32 56888.33 88888.00 2018-07-23 13:27:01.412 204 11486.45 102.34 56888.34 88888.00 2018-07-23 13:27:01.912 204 11486.53 102.34 56888.34 88888.00 2018-07-23 13:27:02.412 204 11486.65 102.29 56888.39 88888.00 2018-07-23 13:27:02.912 204 11486.69 102.33 56888.40 88888.00 2018-07-23 13:27:03.412 204 11486.70 102.44 56888.44 88888.00 2018-07-23 13:27:03.912 204 11486.78 102.42 56888.41 88888.00 2018-07-23 13:27:04.412 204 11486.81 102.38 56888.41 88888.00 2018-07-23 13:27:04.912 204 11486.90 102.44 56888.42 88888.00 2018-07-23 13:27:05.412 204 11486.97 102.42 56888.43 88888.00 2018-07-23 13:27:05.912 204 11486.98 102.40 56888.42 88888.00 2018-07-23 13:27:06.412 204 11486.97 102.39 56888.46 88888.00 2018-07-23 13:27:06.912 204 11487.08 102.38 56888.50 88888.00 2018-07-23 13:27:07.412 204 11487.07 102.36 56888.48 88888.00 2018-07-23 13:27:07.912 204 11487.08 102.45 56888.48 88888.00 2018-07-23 13:27:08.912 204 11487.23 102.50 56888.53 88888.00 2018-07-23 13:27:09.412 204 11487.23 102.45 56888.46 88888.00 2018-07-23 13:27:09.912 204 11487.32 102.39 56888.41 88888.00 2018-07-23 13:27:10.412 204 11487.35 102.37 56888.41 88888.00 2018-07-23 13:27:10.912 204 11487.30 102.40 56888.39 88888.00 2018-07-23 13:27:11.412 204 11487.30 102.38 56888.41 88888.00 2018-07-23 13:27:11.912 204 11487.35 102.31 56888.35 88888.00 2018-07-23 13:27:12.412 204 11487.32 102.37 56888.29 88888.00 2018-07-23 13:27:12.912 204 11487.34 102.43 56888.28 88888.00 2018-07-23 13:27:13.412 204 11487.39 102.38 56888.27 88888.00 2018-07-23 13:27:13.912 204 11487.34 102.36 56888.28 88888.00 2018-07-23 13:27:14.412 204 11487.30 102.42 56888.25 88888.00 2018-07-23 13:27:14.912 204 11487.41 102.40 56888.27 88888.00 2018-07-23 13:27:15.412 204 11487.37 102.33 56888.22 88888.00 2018-07-23 13:27:15.912 204 11487.28 102.26 56888.17 88888.00 2018-07-23 13:27:16.412 204 11487.35 102.29 56888.20 88888.00 2018-07-23 13:27:16.912 204 11487.30 102.27 56888.17 88888.00 2018-07-23 13:27:17.412 204 11487.27 102.25 56888.16 88888.00 2018-07-23 13:27:17.912 204 11487.26 102.18 56888.17 88888.00 2018-07-23 13:27:18.912 204 11487.18 102.13 56888.07 88888.00 2018-07-23 13:27:19.412 204 11487.22 102.16 56888.08 88888.00 2018-07-23 13:27:19.912 204 11487.22 102.19 56888.04 88888.00 2018-07-23 13:27:20.412 204 11487.18 102.17 56888.03 88888.00 2018-07-23 13:27:20.912 204 11487.21 102.16 56888.02 88888.00 2018-07-23 13:27:21.412 204 11487.20 102.10 56888.05 88888.00 2018-07-23 13:27:21.912 204 11487.09 102.09 56887.99 88888.00 2018-07-23 13:27:22.412 204 11487.14 102.12 56887.97 88888.00 2018-07-23 13:27:22.912 204 11487.14 102.10 56887.99 88888.00 2018-07-23 13:27:23.412 204 11487.07 102.15 56887.97 88888.00 2018-07-23 13:27:23.912 204 11487.05 102.18 56887.97 88888.00 2018-07-23 13:27:24.412 204 11487.07 102.18 56888.01 88888.00 2018-07-23 13:27:24.912 204 11487.01 102.18 56887.99 88888.00 2018-07-23 13:27:25.412 204 11486.98 102.20 56887.90 88888.00 2018-07-23 13:27:25.912 204 11487.06 102.19 56887.85 88888.00 2018-07-23 13:27:26.913 204 11486.99 102.11 56887.90 88888.00 2018-07-23 13:27:27.413 204 11486.99 102.09 56887.89 88888.00 2018-07-23 13:27:27.913 204 11486.92 102.08 56887.89 88888.00 2018-07-23 13:27:28.413 204 11486.85 102.12 56887.92 88888.00 2018-07-23 13:27:28.913 204 11486.91 102.16 56887.90 88888.00 2018-07-23 13:27:29.413 204 11486.93 102.09 56887.89 88888.00 2018-07-23 13:27:29.913 204 11486.87 102.11 56887.85 88888.00 2018-07-23 13:27:30.413 204 11486.81 102.16 56887.85 88888.00 2018-07-23 13:27:30.913 204 11486.81 102.17 56887.89 88888.00 2018-07-23 13:27:31.413 204 11486.84 102.18 56887.90 88888.00 2018-07-23 13:27:31.913 204 11486.87 102.19 56887.95 88888.00 2018-07-23 13:27:32.413 204 11486.84 102.18 56887.89 88888.00 2018-07-23 13:27:32.913 204 11486.78 102.16 56887.90 88888.00 2018-07-23 13:27:33.413 204 11486.76 102.24 56887.93 88888.00 2018-07-23 13:27:33.913 204 11486.76 102.29 56887.95 88888.00 2018-07-23 13:27:34.413 204 11486.67 102.24 56888.02 88888.00 2018-07-23 13:27:34.913 204 11486.69 102.25 56888.04 88888.00 2018-07-23 13:27:35.413 204 11486.71 102.31 56888.07 88888.00 2018-07-23 13:27:35.913 204 11486.72 102.33 56888.08 88888.00 2018-07-23 13:27:36.413 204 11486.66 102.29 56888.09 88888.00 2018-07-23 13:27:36.913 204 11486.66 102.33 56888.07 88888.00 2018-07-23 13:27:37.413 204 11486.62 102.34 56888.08 88888.00 2018-07-23 13:27:37.913 204 11486.56 102.42 56888.14 88888.00 2018-07-23 13:27:38.413 204 11486.63 102.44 56888.09 88888.00 2018-07-23 13:27:38.913 204 11486.63 102.43 56888.05 88888.00 2018-07-23 13:27:39.413 204 11486.55 102.46 56888.10 88888.00 2018-07-23 13:27:39.913 204 11486.62 102.52 56888.04 88888.00 2018-07-23 13:27:40.413 204 11486.59 102.47 56888.04 88888.00 2018-07-23 13:27:40.913 204 11486.52 102.38 56888.07 88888.00 2018-07-23 13:27:41.413 204 11486.51 102.38 56888.10 88888.00 2018-07-23 13:27:41.913 204 11486.50 102.40 56888.10 88888.00 2018-07-23 13:27:42.413 204 11486.44 102.42 56888.11 88888.00 2018-07-23 13:27:42.913 204 11486.49 102.42 56888.09 88888.00 2018-07-23 13:27:43.413 204 11486.48 102.44 56888.12 88888.00 2018-07-23 13:27:43.913 204 11486.38 102.40 56888.11 88888.00 2018-07-23 13:27:44.413 204 11486.40 102.39 56888.08 88888.00 2018-07-23 13:27:44.913 204 11486.45 102.32 56888.07 88888.00 2018-07-23 13:27:45.413 204 11486.40 102.38 56888.07 88888.00 2018-07-23 13:27:45.913 204 11486.37 102.42 56888.08 88888.00 2018-07-23 13:27:46.413 204 11486.36 102.42 56888.07 88888.00 2018-07-23 13:27:46.913 204 11486.32 102.34 56888.02 88888.00 2018-07-23 13:27:47.413 204 11486.30 102.37 56887.97 88888.00 2018-07-23 13:27:47.913 204 11486.36 102.37 56887.97 88888.00 2018-07-23 13:27:48.413 204 11486.32 102.30 56887.90 88888.00 2018-07-23 13:27:48.913 204 11486.26 102.30 56887.91 88888.00 2018-07-23 13:27:49.413 204 11486.29 102.31 56887.93 88888.00 2018-07-23 13:27:50.413 204 11486.30 102.25 56887.70 88888.00 2018-07-23 13:27:50.913 204 11486.30 102.24 56887.66 88888.00 2018-07-23 13:27:51.413 204 11486.29 102.20 56887.67 88888.00 2018-07-23 13:27:51.913 204 11486.28 102.16 56887.69 88888.00 2018-07-23 13:27:52.413 204 11486.30 102.17 56887.66 88888.00 2018-07-23 13:27:52.913 204 11486.33 102.15 56887.58 88888.00 2018-07-23 13:27:53.413 204 11486.28 102.12 56887.52 88888.00 2018-07-23 13:27:53.913 204 11486.30 102.12 56887.56 88888.00 2018-07-23 13:27:54.413 204 11486.35 102.12 56887.54 88888.00 2018-07-23 13:27:54.913 204 11486.29 102.13 56887.52 88888.00 2018-07-23 13:27:55.413 204 11486.29 102.16 56887.48 88888.00 2018-07-23 13:27:55.913 204 11486.36 102.15 56887.48 88888.00 2018-07-23 13:27:56.413 204 11486.35 102.08 56887.45 88888.00 2018-07-23 13:27:56.913 204 11486.32 102.04 56887.43 88888.00 2018-07-23 13:27:57.413 204 11486.38 102.08 56887.46 88888.00 2018-07-23 13:27:57.913 204 11486.36 102.06 56887.46 88888.00 2018-07-23 13:27:58.413 204 11486.33 102.04 56887.47 88888.00 2018-07-23 13:27:58.913 204 11486.42 102.10 56887.44 88888.00 2018-07-23 13:27:59.413 204 11486.42 102.13 56887.41 88888.00 2018-07-23 13:27:59.913 204 11486.37 102.10 56887.44 88888.00 2018-07-23 13:28:00.413 204 11486.44 102.09 56887.47 88888.00 2018-07-23 13:28:00.913 204 11486.49 102.13 56887.44 88888.00 2018-07-23 13:28:01.413 204 11486.38 102.13 56887.43 88888.00 2018-07-23 13:28:01.913 204 11486.39 102.15 56887.51 88888.00 2018-07-23 13:28:02.413 204 11486.43 102.17 56887.58 88888.00 2018-07-23 13:28:02.913 204 11486.38 102.20 56887.60 88888.00 2018-07-23 13:28:03.413 204 11486.36 102.24 56887.60 88888.00 2018-07-23 13:28:03.913 204 11486.45 102.25 56887.64 88888.00 2018-07-23 13:28:04.413 204 11486.38 102.20 56887.64 88888.00 2018-07-23 13:28:04.913 204 11486.33 102.30 56887.67 88888.00 2018-07-23 13:28:05.413 204 11486.39 102.40 56887.80 88888.00 2018-07-23 13:28:05.913 204 11486.37 102.37 56887.84 88888.00 2018-07-23 13:28:06.413 204 11486.33 102.37 56887.85 88888.00 2018-07-23 13:28:06.913 204 11486.35 102.40 56887.88 88888.00 2018-07-23 13:28:07.413 204 11486.32 102.43 56887.93 88888.00 2018-07-23 13:28:07.913 204 11486.23 102.43 56888.07 88888.00 2018-07-23 13:28:08.413 204 11486.25 102.46 56888.10 88888.00 2018-07-23 13:28:08.913 204 11486.25 102.45 56888.12 88888.00 2018-07-23 13:28:09.413 204 11486.18 102.42 56888.18 88888.00 2018-07-23 13:28:09.913 204 11486.18 102.42 56888.23 88888.00 2018-07-23 13:28:10.413 204 11486.19 102.47 56888.35 88888.00 2018-07-23 13:28:10.913 204 11486.08 102.53 56888.44 88888.00 2018-07-23 13:28:11.413 204 11486.10 102.60 56888.49 88888.00 2018-07-23 13:28:11.913 204 11486.12 102.58 56888.49 88888.00 2018-07-23 13:28:12.413 204 11486.07 102.61 56888.53 88888.00 2018-07-23 13:28:12.913 204 11486.02 102.63 56888.55 88888.00 2018-07-23 13:28:13.413 204 11486.03 102.59 56888.52 88888.00 2018-07-23 13:28:13.913 204 11486.01 102.58 56888.59 88888.00 2018-07-23 13:28:14.413 204 11486.00 102.66 56888.62 88888.00 2018-07-23 13:28:14.913 204 11486.02 102.74 56888.66 88888.00 2018-07-23 13:28:15.413 204 11485.96 102.75 56888.73 88888.00 2018-07-23 13:28:15.913 204 11485.91 102.79 56888.78 88888.00 2018-07-23 13:28:16.413 204 11485.96 102.78 56888.80 88888.00 2018-07-23 13:28:16.913 204 11485.93 102.79 56888.81 88888.00 2018-07-23 13:28:17.413 204 11485.86 102.83 56888.82 88888.00 2018-07-23 13:28:17.913 204 11485.84 102.85 56888.87 88888.00 2018-07-23 13:28:18.413 204 11485.86 102.85 56888.93 88888.00 2018-07-23 13:28:18.913 204 11485.83 102.83 56888.99 88888.00 2018-07-23 13:28:19.413 204 11485.84 102.92 56888.98 88888.00 2018-07-23 13:28:19.913 204 11485.90 102.92 56888.95 88888.00 2018-07-23 13:28:20.413 204 11485.83 102.87 56888.95 88888.00 2018-07-23 13:28:20.913 204 11485.77 102.93 56888.98 88888.00 2018-07-23 13:28:21.413 204 11485.83 102.98 56888.98 88888.00 2018-07-23 13:28:21.913 204 11485.87 102.90 56889.00 88888.00 2018-07-23 13:28:22.413 204 11485.81 102.97 56889.01 88888.00 2018-07-23 13:28:22.913 204 11485.86 103.07 56889.01 88888.00 2018-07-23 13:28:23.413 204 11485.87 103.05 56889.02 88888.00 2018-07-23 13:28:23.913 204 11485.88 103.07 56889.02 88888.00 2018-07-23 13:28:24.413 204 11485.89 103.12 56889.00 88888.00 2018-07-23 13:28:24.913 204 11485.83 103.05 56889.01 88888.00 2018-07-23 13:28:25.413 204 11485.81 103.02 56889.00 88888.00 2018-07-23 13:28:25.913 204 11485.87 103.06 56889.00 88888.00 2018-07-23 13:28:26.413 204 11485.84 103.04 56889.01 88888.00 2018-07-23 13:28:26.913 204 11485.83 103.05 56889.06 88888.00 2018-07-23 13:28:27.413 204 11485.84 103.04 56889.10 88888.00 2018-07-23 13:28:27.913 204 11485.86 103.05 56889.11 88888.00 2018-07-23 13:28:28.413 204 11485.80 103.06 56889.13 88888.00 2018-07-23 13:28:28.913 204 11485.80 103.08 56889.14 88888.00 2018-07-23 13:28:29.413 204 11485.87 103.08 56889.11 88888.00 2018-07-23 13:28:29.913 204 11485.88 103.09 56889.14 88888.00 2018-07-23 13:28:30.413 204 11485.88 103.06 56889.20 88888.00 2018-07-23 13:28:30.913 204 11485.93 103.08 56889.19 88888.00 2018-07-23 13:28:31.913 204 11485.86 103.09 56889.14 88888.00 2018-07-23 13:28:32.413 204 11485.87 103.17 56889.19 88888.00 2018-07-23 13:28:32.913 204 11485.86 103.19 56889.21 88888.00 2018-07-23 13:28:33.413 204 11485.86 103.25 56889.25 88888.00 2018-07-23 13:28:33.913 204 11485.89 103.25 56889.20 88888.00 2018-07-23 13:28:34.413 204 11485.87 103.22 56889.19 88888.00 2018-07-23 13:28:34.913 204 11485.81 103.21 56889.19 88888.00 2018-07-23 13:28:35.413 204 11485.86 103.27 56889.18 88888.00 2018-07-23 13:28:35.913 204 11485.86 103.35 56889.19 88888.00 2018-07-23 13:28:36.413 204 11485.83 103.38 56889.24 88888.00 2018-07-23 13:28:36.913 204 11485.86 103.36 56889.27 88888.00 2018-07-23 13:28:37.413 204 11485.89 103.34 56889.21 88888.00 2018-07-23 13:28:37.913 204 11485.83 103.28 56889.20 88888.00 2018-07-23 13:28:38.413 204 11485.87 103.33 56889.18 88888.00 2018-07-23 13:28:38.913 204 11485.84 103.39 56889.21 88888.00 2018-07-23 13:28:39.913 204 11485.74 103.32 56889.12 88888.00 2018-07-23 13:28:40.413 204 11485.76 103.32 56889.14 88888.00 2018-07-23 13:28:40.913 204 11485.73 103.34 56889.10 88888.00 2018-07-23 13:28:41.413 204 11485.73 103.36 56889.06 88888.00 2018-07-23 13:28:41.913 204 11485.75 103.33 56889.08 88888.00 2018-07-23 13:28:42.413 204 11485.70 103.21 56889.05 88888.00 2018-07-23 13:28:42.913 204 11485.67 103.26 56888.99 88888.00 2018-07-23 13:28:43.413 204 11485.67 103.35 56888.99 88888.00 2018-07-23 13:28:43.913 204 11485.68 103.38 56888.97 88888.00 2018-07-23 13:28:44.413 204 11485.60 103.38 56888.92 88888.00 2018-07-23 13:28:44.913 204 11485.60 103.40 56888.87 88888.00 2018-07-23 13:28:45.413 204 11485.67 103.42 56888.84 88888.00 2018-07-23 13:28:45.913 204 11485.62 103.40 56888.85 88888.00 2018-07-23 13:28:46.413 204 11485.56 103.38 56888.85 88888.00 2018-07-23 13:28:46.913 204 11485.59 103.36 56888.79 88888.00 2018-07-23 13:28:47.413 204 11485.55 103.39 56888.78 88888.00 2018-07-23 13:28:47.913 204 11485.49 103.40 56888.80 88888.00 2018-07-23 13:28:48.413 204 11485.51 103.34 56888.70 88888.00 2018-07-23 13:28:48.913 204 11485.47 103.29 56888.60 88888.00 2018-07-23 13:28:49.413 204 11485.44 103.33 56888.61 88888.00 2018-07-23 13:28:49.913 204 11485.44 103.29 56888.54 88888.00 2018-07-23 13:28:50.413 204 11485.40 103.27 56888.42 88888.00 2018-07-23 13:28:50.913 204 11485.37 103.25 56888.40 88888.00 2018-07-23 13:28:51.413 204 11485.38 103.28 56888.40 88888.00 2018-07-23 13:28:51.913 204 11485.40 103.29 56888.36 88888.00 2018-07-23 13:28:52.413 204 11485.34 103.26 56888.30 88888.00 2018-07-23 13:28:52.913 204 11485.32 103.26 56888.30 88888.00 2018-07-23 13:28:53.413 204 11485.31 103.31 56888.23 88888.00 2018-07-23 13:28:53.913 204 11485.18 103.26 56888.23 88888.00 2018-07-23 13:28:54.413 204 11485.23 103.20 56888.20 88888.00 2018-07-23 13:28:54.913 204 11485.20 103.20 56888.18 88888.00 2018-07-23 13:28:55.413 204 11485.13 103.21 56888.15 88888.00 2018-07-23 13:28:55.913 204 11485.10 103.19 56888.12 88888.00 2018-07-23 13:28:56.413 204 11485.16 103.15 56888.04 88888.00 2018-07-23 13:28:56.913 204 11485.06 103.19 56888.07 88888.00 2018-07-23 13:28:57.413 204 11485.06 103.27 56888.05 88888.00 2018-07-23 13:28:57.913 204 11485.13 103.29 56887.98 88888.00 2018-07-23 13:28:58.413 204 11485.00 103.24 56888.02 88888.00 2018-07-23 13:28:58.913 204 11484.93 103.22 56888.01 88888.00 2018-07-23 13:28:59.413 204 11484.97 103.21 56888.01 88888.00 2018-07-23 13:28:59.913 204 11485.00 103.22 56888.03 88888.00 2018-07-23 13:29:00.413 204 11484.99 103.22 56888.01 88888.00 2018-07-23 13:29:00.913 204 11485.06 103.20 56887.99 88888.00 2018-07-23 13:29:01.413 204 11485.07 103.15 56888.01 88888.00 2018-07-23 13:29:01.913 204 11484.98 103.17 56887.97 88888.00 2018-07-23 13:29:02.413 204 11485.03 103.20 56887.93 88888.00 2018-07-23 13:29:03.413 204 11484.99 103.17 56887.88 88888.00 2018-07-23 13:29:03.913 204 11485.03 103.21 56887.89 88888.00 2018-07-23 13:29:04.404 204 11485.03 103.26 56887.89 88888.00 2018-07-23 13:29:04.904 204 11485.01 103.24 56887.88 88888.00 2018-07-23 13:29:05.404 204 11485.07 103.22 56887.83 88888.00 2018-07-23 13:29:05.904 204 11485.12 103.20 56887.84 88888.00 2018-07-23 13:29:06.404 204 11485.16 103.19 56887.86 88888.00 2018-07-23 13:29:06.904 204 11485.13 103.24 56887.90 88888.00 2018-07-23 13:29:07.404 204 11485.25 103.21 56887.85 88888.00 2018-07-23 13:29:07.904 204 11485.31 103.19 56887.79 88888.00 2018-07-23 13:29:08.404 204 11485.30 103.22 56887.77 88888.00 2018-07-23 13:29:08.904 204 11485.34 103.25 56887.76 88888.00 2018-07-23 13:29:09.404 204 11485.33 103.25 56887.75 88888.00 2018-07-23 13:29:09.904 204 11485.34 103.22 56887.82 88888.00 2018-07-23 13:29:10.404 204 11485.40 103.27 56887.79 88888.00 2018-07-23 13:29:10.904 204 11485.51 103.27 56887.79 88888.00 2018-07-23 13:29:11.404 204 11485.47 103.29 56887.83 88888.00 2018-07-23 13:29:11.904 204 11485.53 103.31 56887.79 88888.00 2018-07-23 13:29:12.404 204 11485.56 103.27 56887.73 88888.00 2018-07-23 13:29:13.404 204 11485.62 103.29 56887.76 88888.00 2018-07-23 13:29:13.904 204 11485.69 103.35 56887.80 88888.00 2018-07-23 13:29:14.404 204 11485.69 103.39 56887.78 88888.00 2018-07-23 13:29:14.904 204 11485.70 103.42 56887.83 88888.00 2018-07-23 13:29:15.404 204 11485.79 103.42 56887.78 88888.00 2018-07-23 13:29:15.904 204 11485.76 103.36 56887.76 88888.00 2018-07-23 13:29:16.404 204 11485.82 103.42 56887.82 88888.00 2018-07-23 13:29:16.904 204 11485.91 103.46 56887.85 88888.00 2018-07-23 13:29:17.404 204 11485.94 103.46 56887.85 88888.00 2018-07-23 13:29:17.904 204 11485.93 103.49 56887.85 88888.00 2018-07-23 13:29:18.404 204 11485.97 103.56 56887.83 88888.00 2018-07-23 13:29:18.904 204 11485.96 103.62 56887.79 88888.00 2018-07-23 13:29:19.404 204 11485.96 103.61 56887.85 88888.00 2018-07-23 13:29:19.904 204 11485.98 103.66 56887.84 88888.00 2018-07-23 13:29:20.404 204 11485.97 103.68 56887.89 88888.00 2018-07-23 13:29:20.904 204 11485.98 103.62 56887.90 88888.00 2018-07-23 13:29:21.404 204 11486.07 103.72 56887.98 88888.00 2018-07-23 13:29:21.904 204 11486.09 103.75 56887.98 88888.00 2018-07-23 13:29:22.404 204 11486.02 103.73 56887.98 88888.00 2018-07-23 13:29:22.904 204 11486.01 103.77 56888.07 88888.00 2018-07-23 13:29:23.404 204 11486.07 103.83 56888.12 88888.00 2018-07-23 13:29:23.904 204 11486.12 103.92 56888.20 88888.00 2018-07-23 13:29:24.404 204 11486.03 103.95 56888.24 88888.00 2018-07-23 13:29:24.904 204 11486.05 103.94 56888.29 88888.00 2018-07-23 13:29:25.404 204 11486.02 103.95 56888.33 88888.00 2018-07-23 13:29:25.904 204 11486.04 103.96 56888.33 88888.00 2018-07-23 13:29:26.404 204 11486.08 104.00 56888.40 88888.00 2018-07-23 13:29:26.904 204 11486.09 104.00 56888.47 88888.00 2018-07-23 13:29:27.404 204 11486.05 104.01 56888.49 88888.00 2018-07-23 13:29:27.904 204 11486.05 104.04 56888.55 88888.00 2018-07-23 13:29:28.404 204 11486.10 104.04 56888.56 88888.00 2018-07-23 13:29:28.904 204 11486.02 104.03 56888.61 88888.00 2018-07-23 13:29:29.404 204 11486.04 104.10 56888.65 88888.00 2018-07-23 13:29:29.904 204 11486.12 104.09 56888.62 88888.00 2018-07-23 13:29:30.404 204 11486.10 104.11 56888.65 88888.00 2018-07-23 13:29:30.904 204 11486.09 104.14 56888.74 88888.00 2018-07-23 13:29:31.404 204 11486.17 104.13 56888.78 88888.00 2018-07-23 13:29:31.904 204 11486.15 104.14 56888.78 88888.00 2018-07-23 13:29:32.404 204 11486.15 104.23 56888.79 88888.00 2018-07-23 13:29:32.904 204 11486.23 104.22 56888.80 88888.00 2018-07-23 13:29:33.404 204 11486.23 104.20 56888.85 88888.00 2018-07-23 13:29:33.904 204 11486.28 104.23 56888.84 88888.00 2018-07-23 13:29:34.404 204 11486.29 104.24 56888.94 88888.00 2018-07-23 13:29:34.904 204 11486.29 104.28 56889.04 88888.00 2018-07-23 13:29:35.404 204 11486.30 104.33 56889.07 88888.00 2018-07-23 13:29:35.904 204 11486.29 104.38 56889.07 88888.00 2018-07-23 13:29:36.404 204 11486.28 104.38 56889.12 88888.00 2018-07-23 13:29:36.904 204 11486.24 104.37 56889.14 88888.00 2018-07-23 13:29:37.404 204 11486.30 104.44 56889.13 88888.00 2018-07-23 13:29:37.904 204 11486.33 104.48 56889.14 88888.00 2018-07-23 13:29:38.404 204 11486.30 104.47 56889.17 88888.00 2018-07-23 13:29:38.904 204 11486.30 104.48 56889.18 88888.00 2018-07-23 13:29:39.404 204 11486.37 104.44 56889.18 88888.00 2018-07-23 13:29:39.904 204 11486.32 104.47 56889.23 88888.00 2018-07-23 13:29:40.404 204 11486.32 104.51 56889.25 88888.00 2018-07-23 13:29:40.904 204 11486.40 104.48 56889.26 88888.00 2018-07-23 13:29:41.404 204 11486.33 104.44 56889.25 88888.00 2018-07-23 13:29:41.904 204 11486.32 104.51 56889.27 88888.00 2018-07-23 13:29:42.404 204 11486.36 104.61 56889.27 88888.00 2018-07-23 13:29:42.904 204 11486.26 104.61 56889.25 88888.00 2018-07-23 13:29:43.404 204 11486.23 104.58 56889.31 88888.00 2018-07-23 13:29:43.904 204 11486.29 104.58 56889.32 88888.00 2018-07-23 13:29:44.404 204 11486.25 104.53 56889.27 88888.00 2018-07-23 13:29:44.904 204 11486.22 104.53 56889.25 88888.00 2018-07-23 13:29:45.404 204 11486.23 104.56 56889.31 88888.00 2018-07-23 13:29:45.904 204 11486.19 104.57 56889.32 88888.00 2018-07-23 13:29:46.404 204 11486.14 104.51 56889.23 88888.00 2018-07-23 13:29:46.904 204 11486.16 104.54 56889.18 88888.00 2018-07-23 13:29:47.404 204 11486.17 104.57 56889.18 88888.00 2018-07-23 13:29:47.904 204 11486.09 104.53 56889.19 88888.00 2018-07-23 13:29:48.404 204 11486.02 104.47 56889.23 88888.00 2018-07-23 13:29:48.904 204 11486.02 104.44 56889.19 88888.00 2018-07-23 13:29:49.404 204 11486.00 104.48 56889.15 88888.00 2018-07-23 13:29:49.904 204 11485.95 104.51 56889.11 88888.00 2018-07-23 13:29:50.404 204 11485.98 104.48 56889.12 88888.00 2018-07-23 13:29:50.904 204 11485.93 104.40 56889.10 88888.00 2018-07-23 13:29:51.404 204 11485.88 104.41 56889.07 88888.00 2018-07-23 13:29:51.904 204 11485.91 104.43 56889.06 88888.00 2018-07-23 13:29:52.904 204 11485.76 104.45 56889.11 88888.00 2018-07-23 13:29:53.404 204 11485.77 104.40 56889.13 88888.00 2018-07-23 13:29:53.904 204 11485.75 104.30 56889.12 88888.00 2018-07-23 13:29:54.904 204 11485.70 104.29 56889.05 88888.00 2018-07-23 13:29:55.404 204 11485.59 104.27 56889.05 88888.00 2018-07-23 13:29:55.904 204 11485.49 104.24 56889.11 88888.00 2018-07-23 13:29:56.404 204 11485.58 104.23 56889.14 88888.00 2018-07-23 13:29:56.904 204 11485.52 104.21 56889.07 88888.00 2018-07-23 13:29:57.404 204 11485.42 104.24 56889.06 88888.00 2018-07-23 13:29:57.904 204 11485.45 104.30 56889.06 88888.00 2018-07-23 13:29:58.404 204 11485.41 104.26 56889.07 88888.00 2018-07-23 13:29:58.904 204 11485.28 104.22 56889.07 88888.00 2018-07-23 13:29:59.404 204 11485.23 104.22 56889.06 88888.00 2018-07-23 13:29:59.904 204 11485.24 104.23 56889.04 88888.00 2018-07-23 13:30:00.404 204 11485.18 104.24 56889.06 88888.00 2018-07-23 13:30:00.904 204 11485.07 104.21 56889.05 88888.00 2018-07-23 13:30:01.404 204 11485.06 104.20 56889.05 88888.00 2018-07-23 13:30:01.904 204 11484.99 104.23 56889.00 88888.00 2018-07-23 13:30:02.404 204 11484.87 104.23 56889.01 88888.00 2018-07-23 13:30:02.904 204 11484.87 104.21 56889.01 88888.00 2018-07-23 13:30:03.404 204 11484.75 104.20 56889.04 88888.00 2018-07-23 13:30:03.904 204 11484.71 104.21 56889.08 88888.00 2018-07-23 13:30:04.404 204 11484.66 104.26 56889.06 88888.00 2018-07-23 13:30:04.904 204 11484.61 104.22 56889.05 88888.00 2018-07-23 13:30:05.404 204 11484.56 104.16 56888.98 88888.00 2018-07-23 13:30:05.904 204 11484.51 104.17 56889.02 88888.00 2018-07-23 13:30:06.404 204 11484.45 104.11 56889.07 88888.00 2018-07-23 13:30:06.904 204 11484.37 104.13 56889.05 88888.00 2018-07-23 13:30:07.404 204 11484.33 104.15 56888.99 88888.00 2018-07-23 13:30:07.904 204 11484.33 104.16 56888.99 88888.00 2018-07-23 13:30:08.404 204 11484.23 104.19 56889.04 88888.00 2018-07-23 13:30:08.904 204 11484.19 104.17 56888.95 88888.00 2018-07-23 13:30:09.404 204 11484.17 104.14 56888.93 88888.00 2018-07-23 13:30:09.904 204 11484.08 104.20 56888.93 88888.00 2018-07-23 13:30:10.404 204 11484.01 104.27 56888.94 88888.00 2018-07-23 13:30:10.904 204 11484.00 104.23 56888.98 88888.00 2018-07-23 13:30:11.404 204 11483.92 104.22 56888.94 88888.00 2018-07-23 13:30:11.904 204 11483.88 104.24 56888.91 88888.00 2018-07-23 13:30:12.404 204 11483.87 104.26 56888.92 88888.00 2018-07-23 13:30:12.904 204 11483.86 104.26 56888.88 88888.00 2018-07-23 13:30:13.404 204 11483.81 104.21 56888.91 88888.00 2018-07-23 13:30:13.904 204 11483.81 104.22 56888.95 88888.00 2018-07-23 13:30:14.404 204 11483.75 104.26 56888.91 88888.00 2018-07-23 13:30:14.904 204 11483.67 104.23 56888.93 88888.00 2018-07-23 13:30:15.404 204 11483.71 104.28 56888.97 88888.00 2018-07-23 13:30:15.904 204 11483.78 104.28 56888.98 88888.00 2018-07-23 13:30:16.404 204 11483.74 104.33 56888.92 88888.00 2018-07-23 13:30:16.904 204 11483.82 104.30 56888.89 88888.00 2018-07-23 13:30:17.404 204 11483.81 104.31 56888.89 88888.00 2018-07-23 13:30:17.904 204 11483.75 104.29 56888.84 88888.00 2018-07-23 13:30:18.404 204 11483.68 104.30 56888.82 88888.00 2018-07-23 13:30:18.904 204 11483.73 104.29 56888.85 88888.00 2018-07-23 13:30:19.404 204 11483.71 104.31 56888.82 88888.00 2018-07-23 13:30:19.904 204 11483.73 104.31 56888.80 88888.00 2018-07-23 13:30:20.404 204 11483.75 104.34 56888.76 88888.00 2018-07-23 13:30:20.904 204 11483.77 104.34 56888.74 88888.00 2018-07-23 13:30:21.404 204 11483.75 104.33 56888.76 88888.00 2018-07-23 13:30:21.904 204 11483.84 104.35 56888.81 88888.00 2018-07-23 13:30:22.404 204 11483.81 104.35 56888.76 88888.00 2018-07-23 13:30:22.904 204 11483.82 104.34 56888.70 88888.00 2018-07-23 13:30:23.404 204 11483.89 104.38 56888.72 88888.00 2018-07-23 13:30:23.904 204 11483.87 104.41 56888.67 88888.00 2018-07-23 13:30:24.404 204 11483.85 104.43 56888.69 88888.00 2018-07-23 13:30:24.904 204 11483.96 104.45 56888.67 88888.00 2018-07-23 13:30:25.404 204 11484.07 104.47 56888.68 88888.00 2018-07-23 13:30:26.404 204 11484.13 104.55 56888.61 88888.00 2018-07-23 13:30:26.904 204 11484.23 104.55 56888.55 88888.00 2018-07-23 13:30:27.404 204 11484.26 104.58 56888.60 88888.00 2018-07-23 13:30:27.904 204 11484.33 104.61 56888.61 88888.00 2018-07-23 13:30:28.404 204 11484.40 104.60 56888.61 88888.00 2018-07-23 13:30:28.904 204 11484.43 104.63 56888.65 88888.00 2018-07-23 13:30:29.404 204 11484.47 104.69 56888.62 88888.00 2018-07-23 13:30:29.904 204 11484.54 104.71 56888.56 88888.00 2018-07-23 13:30:30.404 204 11484.59 104.76 56888.53 88888.00 2018-07-23 13:30:30.904 204 11484.65 104.84 56888.52 88888.00 2018-07-23 13:30:31.404 204 11484.76 104.87 56888.50 88888.00 2018-07-23 13:30:31.904 204 11484.80 104.85 56888.49 88888.00 2018-07-23 13:30:32.404 204 11484.86 104.89 56888.44 88888.00 2018-07-23 13:30:32.904 204 11485.01 104.90 56888.48 88888.00 2018-07-23 13:30:33.404 204 11485.06 104.88 56888.52 88888.00 2018-07-23 13:30:33.904 204 11485.16 104.95 56888.52 88888.00 2018-07-23 13:30:34.404 204 11485.30 104.97 56888.53 88888.00 2018-07-23 13:30:34.904 204 11485.34 105.02 56888.46 88888.00 2018-07-23 13:30:35.404 204 11485.40 105.08 56888.37 88888.00 2018-07-23 13:30:35.904 204 11485.53 105.08 56888.42 88888.00 2018-07-23 13:30:36.404 204 11485.61 105.08 56888.47 88888.00 2018-07-23 13:30:36.904 204 11485.61 105.13 56888.42 88888.00 2018-07-23 13:30:37.404 204 11485.66 105.11 56888.44 88888.00 2018-07-23 13:30:37.904 204 11485.80 105.17 56888.47 88888.00 2018-07-23 13:30:38.404 204 11485.86 105.19 56888.44 88888.00 2018-07-23 13:30:38.904 204 11485.96 105.19 56888.48 88888.00 2018-07-23 13:30:39.404 204 11486.07 105.25 56888.46 88888.00 2018-07-23 13:30:39.904 204 11486.09 105.25 56888.52 88888.00 2018-07-23 13:30:40.404 204 11486.12 105.25 56888.57 88888.00 2018-07-23 13:30:40.904 204 11486.28 105.29 56888.55 88888.00 2018-07-23 13:30:41.404 204 11486.25 105.32 56888.52 88888.00 2018-07-23 13:30:41.904 204 11486.26 105.32 56888.53 88888.00 2018-07-23 13:30:42.404 204 11486.43 105.33 56888.52 88888.00 2018-07-23 13:30:42.904 204 11486.45 105.35 56888.49 88888.00 2018-07-23 13:30:43.404 204 11486.43 105.39 56888.49 88888.00 2018-07-23 13:30:43.904 204 11486.53 105.45 56888.47 88888.00 2018-07-23 13:30:44.404 204 11486.60 105.46 56888.47 88888.00 2018-07-23 13:30:44.904 204 11486.62 105.49 56888.48 88888.00 2018-07-23 13:30:45.404 204 11486.70 105.56 56888.52 88888.00 2018-07-23 13:30:45.904 204 11486.81 105.59 56888.53 88888.00 2018-07-23 13:30:46.404 204 11486.81 105.60 56888.53 88888.00 2018-07-23 13:30:46.904 204 11486.87 105.69 56888.60 88888.00 2018-07-23 13:30:47.404 204 11486.88 105.70 56888.63 88888.00 2018-07-23 13:30:47.904 204 11486.85 105.67 56888.67 88888.00 2018-07-23 13:30:48.404 204 11486.93 105.72 56888.67 88888.00 2018-07-23 13:30:48.904 204 11487.06 105.76 56888.68 88888.00 2018-07-23 13:30:49.404 204 11487.02 105.77 56888.70 88888.00 2018-07-23 13:30:49.904 204 11487.04 105.83 56888.76 88888.00 2018-07-23 13:30:50.404 204 11487.12 105.89 56888.80 88888.00 2018-07-23 13:30:50.904 204 11487.18 105.84 56888.84 88888.00 2018-07-23 13:30:51.405 204 11487.22 105.92 56888.79 88888.00 2018-07-23 13:30:51.905 204 11487.32 106.03 56888.80 88888.00 2018-07-23 13:30:52.405 204 11487.37 106.06 56888.85 88888.00 2018-07-23 13:30:52.905 204 11487.37 106.06 56888.94 88888.00 2018-07-23 13:30:53.405 204 11487.46 106.11 56888.93 88888.00 2018-07-23 13:30:53.905 204 11487.50 106.13 56888.95 88888.00 2018-07-23 13:30:54.405 204 11487.55 106.15 56888.99 88888.00 2018-07-23 13:30:54.905 204 11487.57 106.23 56889.04 88888.00 2018-07-23 13:30:55.405 204 11487.58 106.27 56889.08 88888.00 2018-07-23 13:30:55.905 204 11487.61 106.35 56889.10 88888.00 2018-07-23 13:30:56.405 204 11487.65 106.39 56889.14 88888.00 2018-07-23 13:30:56.905 204 11487.70 106.39 56889.21 88888.00 2018-07-23 13:30:57.405 204 11487.65 106.39 56889.29 88888.00 2018-07-23 13:30:57.905 204 11487.71 106.49 56889.33 88888.00 2018-07-23 13:30:58.405 204 11487.79 106.49 56889.39 88888.00 2018-07-23 13:30:58.905 204 11487.69 106.47 56889.46 88888.00 2018-07-23 13:30:59.405 204 11487.74 106.47 56889.47 88888.00 2018-07-23 13:30:59.905 204 11487.75 106.53 56889.53 88888.00 2018-07-23 13:31:00.405 204 11487.78 106.57 56889.57 88888.00 2018-07-23 13:31:00.905 204 11487.77 106.59 56889.62 88888.00 2018-07-23 13:31:01.405 204 11487.84 106.64 56889.64 88888.00 2018-07-23 13:31:01.905 204 11487.82 106.62 56889.72 88888.00 2018-07-23 13:31:02.405 204 11487.78 106.68 56889.79 88888.00 2018-07-23 13:31:02.905 204 11487.83 106.73 56889.82 88888.00 2018-07-23 13:31:03.405 204 11487.75 106.68 56889.84 88888.00 2018-07-23 13:31:03.905 204 11487.75 106.69 56889.84 88888.00 2018-07-23 13:31:04.405 204 11487.81 106.71 56889.91 88888.00 2018-07-23 13:31:04.905 204 11487.79 106.73 56889.97 88888.00 2018-07-23 13:31:05.905 204 11487.75 106.87 56890.17 88888.00 2018-07-23 13:31:06.405 204 11487.76 106.71 56890.20 88888.00 2018-07-23 13:31:06.905 204 11487.67 106.69 56890.20 88888.00 2018-07-23 13:31:07.905 204 11487.67 106.88 56890.29 88888.00 2018-07-23 13:31:08.405 204 11487.61 106.94 56890.29 88888.00 2018-07-23 13:31:08.905 204 11487.62 106.94 56890.38 88888.00 2018-07-23 13:31:09.405 204 11487.60 106.99 56890.41 88888.00 2018-07-23 13:31:09.905 204 11487.49 106.98 56890.42 88888.00 2018-07-23 13:31:10.405 204 11487.48 106.92 56890.46 88888.00 2018-07-23 13:31:10.905 204 11487.53 106.89 56890.51 88888.00 2018-07-23 13:31:11.405 204 11487.44 106.91 56890.56 88888.00 2018-07-23 13:31:11.905 204 11487.36 106.94 56890.62 88888.00 2018-07-23 13:31:12.405 204 11487.41 106.89 56890.60 88888.00 2018-07-23 13:31:12.905 204 11487.39 106.80 56890.58 88888.00 2018-07-23 13:31:13.405 204 11487.30 106.82 56890.58 88888.00 2018-07-23 13:31:13.905 204 11487.33 106.92 56890.54 88888.00 2018-07-23 13:31:14.405 204 11487.30 106.95 56890.54 88888.00 2018-07-23 13:31:14.905 204 11487.20 106.96 56890.54 88888.00 2018-07-23 13:31:15.905 204 11487.14 106.85 56890.52 88888.00 2018-07-23 13:31:16.405 204 11487.09 106.79 56890.46 88888.00 2018-07-23 13:31:16.905 204 11487.06 106.78 56890.49 88888.00 2018-07-23 13:31:17.405 204 11487.05 106.76 56890.52 88888.00 2018-07-23 13:31:17.905 204 11486.95 106.65 56890.48 88888.00 2018-07-23 13:31:18.405 204 11486.86 106.62 56890.43 88888.00 2018-07-23 13:31:18.905 204 11486.88 106.65 56890.46 88888.00 2018-07-23 13:31:19.405 204 11486.77 106.65 56890.42 88888.00 2018-07-23 13:31:19.905 204 11486.72 106.64 56890.41 88888.00 2018-07-23 13:31:20.405 204 11486.79 106.55 56890.35 88888.00 2018-07-23 13:31:20.905 204 11486.70 106.53 56890.35 88888.00 2018-07-23 13:31:21.405 204 11486.60 106.45 56890.33 88888.00 2018-07-23 13:31:21.905 204 11486.62 106.37 56890.34 88888.00 2018-07-23 13:31:22.405 204 11486.53 106.26 56890.23 88888.00 2018-07-23 13:31:22.905 204 11486.51 106.32 56890.23 88888.00 2018-07-23 13:31:23.405 204 11486.46 106.33 56890.22 88888.00 2018-07-23 13:31:23.905 204 11486.39 106.28 56890.14 88888.00 2018-07-23 13:31:24.405 204 11486.36 106.24 56890.09 88888.00 2018-07-23 13:31:24.905 204 11486.30 106.24 56890.04 88888.00 2018-07-23 13:31:25.405 204 11486.28 106.15 56889.92 88888.00 2018-07-23 13:31:25.905 204 11486.22 106.10 56889.87 88888.00 2018-07-23 13:31:26.405 204 11486.23 106.11 56889.94 88888.00 2018-07-23 13:31:26.905 204 11486.22 106.07 56889.81 88888.00 2018-07-23 13:31:27.405 204 11486.11 106.01 56889.72 88888.00 2018-07-23 13:31:27.905 204 11486.12 105.93 56889.72 88888.00 2018-07-23 13:31:28.405 204 11486.12 105.86 56889.65 88888.00 2018-07-23 13:31:28.905 204 11486.05 105.86 56889.56 88888.00 2018-07-23 13:31:29.405 204 11485.98 105.85 56889.46 88888.00 2018-07-23 13:31:29.905 204 11485.98 105.79 56889.44 88888.00 2018-07-23 13:31:30.405 204 11485.90 105.66 56889.37 88888.00 2018-07-23 13:31:30.905 204 11485.79 105.59 56889.32 88888.00 2018-07-23 13:31:31.405 204 11485.80 105.56 56889.24 88888.00 2018-07-23 13:31:31.905 204 11485.69 105.53 56889.13 88888.00 2018-07-23 13:31:32.405 204 11485.60 105.46 56889.13 88888.00 2018-07-23 13:31:32.905 204 11485.60 105.50 56889.05 88888.00 2018-07-23 13:31:33.405 204 11485.54 105.45 56888.92 88888.00 2018-07-23 13:31:33.905 204 11485.45 105.36 56888.87 88888.00 2018-07-23 13:31:34.405 204 11485.42 105.33 56888.86 88888.00 2018-07-23 13:31:34.905 204 11485.40 105.29 56888.76 88888.00 2018-07-23 13:31:35.405 204 11485.32 105.21 56888.70 88888.00 2018-07-23 13:31:35.905 204 11485.32 105.19 56888.62 88888.00 2018-07-23 13:31:36.405 204 11485.26 105.17 56888.52 88888.00 2018-07-23 13:31:36.905 204 11485.17 105.13 56888.44 88888.00 2018-07-23 13:31:37.405 204 11485.13 105.10 56888.42 88888.00 2018-07-23 13:31:37.905 204 11485.12 105.08 56888.31 88888.00 2018-07-23 13:31:38.405 204 11485.05 105.02 56888.23 88888.00 2018-07-23 13:31:39.405 204 11485.11 104.95 56888.08 88888.00 2018-07-23 13:31:39.905 204 11485.04 104.96 56888.07 88888.00 2018-07-23 13:31:40.405 204 11485.03 104.91 56888.05 88888.00 2018-07-23 13:31:40.905 204 11485.12 104.83 56887.97 88888.00 2018-07-23 13:31:41.405 204 11485.07 104.78 56887.83 88888.00 2018-07-23 13:31:41.905 204 11485.01 104.84 56887.85 88888.00 2018-07-23 13:31:42.405 204 11485.08 104.83 56887.83 88888.00 2018-07-23 13:31:42.905 204 11485.04 104.72 56887.77 88888.00 2018-07-23 13:31:43.405 204 11485.00 104.74 56887.75 88888.00 2018-07-23 13:31:43.905 204 11485.04 104.79 56887.67 88888.00 2018-07-23 13:31:44.405 204 11485.06 104.71 56887.58 88888.00 2018-07-23 13:31:44.905 204 11485.03 104.65 56887.50 88888.00 2018-07-23 13:31:45.405 204 11485.04 104.61 56887.41 88888.00 2018-07-23 13:31:45.905 204 11485.03 104.58 56887.33 88888.00 2018-07-23 13:31:46.405 204 11485.04 104.55 56887.28 88888.00 2018-07-23 13:31:46.905 204 11485.12 104.53 56887.24 88888.00 2018-07-23 13:31:47.405 204 11485.10 104.54 56887.16 88888.00 2018-07-23 13:31:47.905 204 11485.07 104.57 56887.11 88888.00 2018-07-23 13:31:48.405 204 11485.07 104.49 56887.05 88888.00 2018-07-23 13:31:48.905 204 11485.11 104.44 56886.99 88888.00 2018-07-23 13:31:49.405 204 11485.07 104.43 56886.93 88888.00 2018-07-23 13:31:49.905 204 11485.04 104.44 56886.86 88888.00 2018-07-23 13:31:50.405 204 11485.06 104.37 56886.85 88888.00 2018-07-23 13:31:50.905 204 11485.01 104.40 56886.85 88888.00 2018-07-23 13:31:51.405 204 11484.99 104.44 56886.88 88888.00 2018-07-23 13:31:51.905 204 11484.98 104.40 56886.85 88888.00 2018-07-23 13:31:52.405 204 11484.92 104.33 56886.83 88888.00 2018-07-23 13:31:52.905 204 11484.85 104.31 56886.85 88888.00 2018-07-23 13:31:53.405 204 11484.90 104.22 56886.87 88888.00 2018-07-23 13:31:53.905 204 11484.80 104.21 56886.81 88888.00 2018-07-23 13:31:54.405 204 11484.76 104.19 56886.81 88888.00 2018-07-23 13:31:54.905 204 11484.77 104.16 56886.85 88888.00 2018-07-23 13:31:55.405 204 11484.70 104.21 56886.86 88888.00 2018-07-23 13:31:55.905 204 11484.70 104.28 56886.87 88888.00 2018-07-23 13:31:56.405 204 11484.75 104.24 56886.93 88888.00 2018-07-23 13:31:56.905 204 11484.71 104.16 56886.92 88888.00 2018-07-23 13:31:57.405 204 11484.63 104.11 56886.96 88888.00 2018-07-23 13:31:57.905 204 11484.62 104.16 56886.98 88888.00 2018-07-23 13:31:58.405 204 11484.64 104.21 56886.99 88888.00 2018-07-23 13:31:58.905 204 11484.58 104.21 56887.01 88888.00 2018-07-23 13:31:59.405 204 11484.54 104.26 56887.08 88888.00 2018-07-23 13:31:59.905 204 11484.57 104.26 56887.14 88888.00 2018-07-23 13:32:00.405 204 11484.52 104.26 56887.18 88888.00 2018-07-23 13:32:00.905 204 11484.54 104.27 56887.21 88888.00 2018-07-23 13:32:01.405 204 11484.58 104.27 56887.27 88888.00 2018-07-23 13:32:01.905 204 11484.50 104.26 56887.37 88888.00 2018-07-23 13:32:02.405 204 11484.48 104.28 56887.41 88888.00 2018-07-23 13:32:02.905 204 11484.51 104.36 56887.46 88888.00 2018-07-23 13:32:03.405 204 11484.55 104.35 56887.51 88888.00 2018-07-23 13:32:03.905 204 11484.54 104.35 56887.64 88888.00 2018-07-23 13:32:04.405 204 11484.55 104.38 56887.69 88888.00 2018-07-23 13:32:04.905 204 11484.49 104.40 56887.69 88888.00 2018-07-23 13:32:05.405 204 11484.42 104.50 56887.80 88888.00 2018-07-23 13:32:05.905 204 11484.54 104.60 56887.84 88888.00 2018-07-23 13:32:06.405 204 11484.58 104.60 56887.89 88888.00 2018-07-23 13:32:06.905 204 11484.56 104.62 56887.95 88888.00 2018-07-23 13:32:07.405 204 11484.59 104.69 56888.04 88888.00 2018-07-23 13:32:07.905 204 11484.58 104.67 56888.10 88888.00 2018-07-23 13:32:08.405 204 11484.55 104.71 56888.12 88888.00 2018-07-23 13:32:08.905 204 11484.59 104.77 56888.17 88888.00 2018-07-23 13:32:09.405 204 11484.65 104.82 56888.29 88888.00 2018-07-23 13:32:09.905 204 11484.68 104.89 56888.37 88888.00 2018-07-23 13:32:10.905 204 11484.82 104.87 56888.40 88888.00 2018-07-23 13:32:11.405 204 11484.82 104.90 56888.53 88888.00 2018-07-23 13:32:11.905 204 11484.87 104.97 56888.66 88888.00 2018-07-23 13:32:12.405 204 11484.96 105.09 56888.70 88888.00 2018-07-23 13:32:12.905 204 11485.01 105.16 56888.73 88888.00 2018-07-23 13:32:13.405 204 11485.03 105.18 56888.86 88888.00 2018-07-23 13:32:13.905 204 11485.13 105.22 56888.97 88888.00 2018-07-23 13:32:14.405 204 11485.16 105.21 56888.98 88888.00 2018-07-23 13:32:14.905 204 11485.20 105.23 56889.05 88888.00 2018-07-23 13:32:15.405 204 11485.34 105.28 56889.10 88888.00 2018-07-23 13:32:15.905 204 11485.37 105.37 56889.13 88888.00 2018-07-23 13:32:16.405 204 11485.31 105.42 56889.23 88888.00 2018-07-23 13:32:16.905 204 11485.45 105.57 56889.30 88888.00 2018-07-23 13:32:17.405 204 11485.49 105.57 56889.38 88888.00 2018-07-23 13:32:17.905 204 11485.51 105.58 56889.42 88888.00 2018-07-23 13:32:18.905 204 11485.69 105.67 56889.51 88888.00 2018-07-23 13:32:19.405 204 11485.70 105.74 56889.56 88888.00 2018-07-23 13:32:19.905 204 11485.79 105.86 56889.55 88888.00 2018-07-23 13:32:20.905 204 11485.88 105.91 56889.64 88888.00 2018-07-23 13:32:21.405 204 11486.00 105.93 56889.64 88888.00 2018-07-23 13:32:21.905 204 11486.14 106.01 56889.64 88888.00 2018-07-23 13:32:22.405 204 11486.14 106.04 56889.70 88888.00 2018-07-23 13:32:22.905 204 11486.19 106.05 56889.72 88888.00 2018-07-23 13:32:23.405 204 11486.35 106.08 56889.71 88888.00 2018-07-23 13:32:23.905 204 11486.35 106.12 56889.77 88888.00 2018-07-23 13:32:24.405 204 11486.33 106.24 56889.88 88888.00 2018-07-23 13:32:24.905 204 11486.42 106.31 56889.87 88888.00 2018-07-23 13:32:25.405 204 11486.48 106.31 56889.92 88888.00 2018-07-23 13:32:25.905 204 11486.48 106.33 56889.97 88888.00 2018-07-23 13:32:26.405 204 11486.64 106.37 56889.98 88888.00 2018-07-23 13:32:26.905 204 11486.71 106.41 56889.96 88888.00 2018-07-23 13:32:27.405 204 11486.66 106.44 56890.00 88888.00 2018-07-23 13:32:27.905 204 11486.74 106.49 56890.06 88888.00 2018-07-23 13:32:28.405 204 11486.81 106.57 56890.11 88888.00 2018-07-23 13:32:28.905 204 11486.85 106.60 56890.10 88888.00 2018-07-23 13:32:29.405 204 11486.91 106.62 56890.08 88888.00 2018-07-23 13:32:29.905 204 11487.01 106.65 56890.06 88888.00 2018-07-23 13:32:30.405 204 11487.02 106.65 56890.09 88888.00 2018-07-23 13:32:30.906 204 11487.11 106.59 56890.08 88888.00 2018-07-23 13:32:31.406 204 11487.19 106.71 56890.03 88888.00 2018-07-23 13:32:31.906 204 11487.13 106.71 56890.06 88888.00 2018-07-23 13:32:32.406 204 11487.16 106.72 56890.09 88888.00 2018-07-23 13:32:32.906 204 11487.23 106.67 56890.06 88888.00 2018-07-23 13:32:33.406 204 11487.27 106.71 56890.02 88888.00 2018-07-23 13:32:33.906 204 11487.28 106.74 56889.98 88888.00 2018-07-23 13:32:34.406 204 11487.28 106.72 56889.98 88888.00 2018-07-23 13:32:34.906 204 11487.29 106.65 56889.97 88888.00 2018-07-23 13:32:35.406 204 11487.29 106.65 56889.95 88888.00 2018-07-23 13:32:35.906 204 11487.36 106.69 56890.00 88888.00 2018-07-23 13:32:36.406 204 11487.42 106.73 56889.94 88888.00 2018-07-23 13:32:36.906 204 11487.40 106.67 56889.92 88888.00 2018-07-23 13:32:37.406 204 11487.44 106.67 56889.92 88888.00 2018-07-23 13:32:37.906 204 11487.50 106.62 56889.81 88888.00 2018-07-23 13:32:38.406 204 11487.47 106.61 56889.75 88888.00 2018-07-23 13:32:38.906 204 11487.47 106.66 56889.75 88888.00 2018-07-23 13:32:39.406 204 11487.53 106.65 56889.66 88888.00 2018-07-23 13:32:39.906 204 11487.46 106.58 56889.61 88888.00 2018-07-23 13:32:40.406 204 11487.44 106.54 56889.58 88888.00 2018-07-23 13:32:40.906 204 11487.50 106.58 56889.63 88888.00 2018-07-23 13:32:41.406 204 11487.49 106.55 56889.57 88888.00 2018-07-23 13:32:42.406 204 11487.47 106.59 56889.50 88888.00 2018-07-23 13:32:42.906 204 11487.47 106.59 56889.45 88888.00 2018-07-23 13:32:43.406 204 11487.41 106.52 56889.46 88888.00 2018-07-23 13:32:43.906 204 11487.43 106.52 56889.42 88888.00 2018-07-23 13:32:44.406 204 11487.47 106.55 56889.37 88888.00 2018-07-23 13:32:44.906 204 11487.39 106.55 56889.33 88888.00 2018-07-23 13:32:45.406 204 11487.37 106.55 56889.32 88888.00 2018-07-23 13:32:45.906 204 11487.40 106.60 56889.26 88888.00 2018-07-23 13:32:46.406 204 11487.39 106.53 56889.21 88888.00 2018-07-23 13:32:46.906 204 11487.29 106.47 56889.17 88888.00 2018-07-23 13:32:47.406 204 11487.22 106.45 56889.13 88888.00 2018-07-23 13:32:47.906 204 11487.13 106.38 56889.08 88888.00 2018-07-23 13:32:48.406 204 11487.12 106.32 56889.07 88888.00 2018-07-23 13:32:48.906 204 11487.11 106.37 56888.99 88888.00 2018-07-23 13:32:49.406 204 11487.08 106.40 56888.92 88888.00 2018-07-23 13:32:49.906 204 11486.98 106.38 56888.87 88888.00 2018-07-23 13:32:50.406 204 11486.99 106.34 56888.76 88888.00 2018-07-23 13:32:50.906 204 11486.90 106.31 56888.70 88888.00 2018-07-23 13:32:51.406 204 11486.83 106.27 56888.63 88888.00 2018-07-23 13:32:51.906 204 11486.80 106.13 56888.57 88888.00 2018-07-23 13:32:52.406 204 11486.80 106.12 56888.55 88888.00 2018-07-23 13:32:52.906 204 11486.73 106.06 56888.49 88888.00 2018-07-23 13:32:53.406 204 11486.71 105.99 56888.39 88888.00 2018-07-23 13:32:53.906 204 11486.69 106.01 56888.33 88888.00 2018-07-23 13:32:54.406 204 11486.59 106.01 56888.28 88888.00 2018-07-23 13:32:54.906 204 11486.56 105.98 56888.20 88888.00 2018-07-23 13:32:55.406 204 11486.60 105.90 56888.16 88888.00 2018-07-23 13:32:55.906 204 11486.50 105.77 56888.11 88888.00 2018-07-23 13:32:56.406 204 11486.48 105.74 56888.04 88888.00 2018-07-23 13:32:56.906 204 11486.48 105.73 56887.98 88888.00 2018-07-23 13:32:57.406 204 11486.35 105.67 56887.85 88888.00 2018-07-23 13:32:57.906 204 11486.32 105.66 56887.73 88888.00 2018-07-23 13:32:58.406 204 11486.36 105.64 56887.69 88888.00 2018-07-23 13:32:58.906 204 11486.35 105.63 56887.62 88888.00 2018-07-23 13:32:59.406 204 11486.31 105.65 56887.54 88888.00 2018-07-23 13:32:59.906 204 11486.31 105.58 56887.54 88888.00 2018-07-23 13:33:00.406 204 11486.28 105.47 56887.45 88888.00 2018-07-23 13:33:00.906 204 11486.23 105.40 56887.39 88888.00 2018-07-23 13:33:01.406 204 11486.29 105.37 56887.33 88888.00 2018-07-23 13:33:01.906 204 11486.26 105.29 56887.27 88888.00 2018-07-23 13:33:02.406 204 11486.25 105.26 56887.20 88888.00 2018-07-23 13:33:02.906 204 11486.21 105.24 56887.12 88888.00 2018-07-23 13:33:03.406 204 11486.21 105.19 56886.98 88888.00 2018-07-23 13:33:03.906 204 11486.18 105.18 56886.96 88888.00 2018-07-23 13:33:04.406 204 11486.18 105.16 56886.96 88888.00 2018-07-23 13:33:04.906 204 11486.17 105.09 56886.83 88888.00 2018-07-23 13:33:05.406 204 11486.12 105.04 56886.75 88888.00 2018-07-23 13:33:05.906 204 11486.10 105.06 56886.73 88888.00 2018-07-23 13:33:06.406 204 11486.12 104.99 56886.66 88888.00 2018-07-23 13:33:06.906 204 11486.11 104.91 56886.67 88888.00 2018-07-23 13:33:07.406 204 11486.16 104.89 56886.68 88888.00 2018-07-23 13:33:07.906 204 11486.21 104.89 56886.70 88888.00 2018-07-23 13:33:08.406 204 11486.17 104.90 56886.62 88888.00 2018-07-23 13:33:08.906 204 11486.15 104.91 56886.47 88888.00 2018-07-23 13:33:09.406 204 11486.24 104.82 56886.51 88888.00 2018-07-23 13:33:09.906 204 11486.21 104.72 56886.54 88888.00 2018-07-23 13:33:10.406 204 11486.14 104.70 56886.53 88888.00 2018-07-23 13:33:10.906 204 11486.21 104.69 56886.53 88888.00 2018-07-23 13:33:11.406 204 11486.24 104.72 56886.57 88888.00 2018-07-23 13:33:11.906 204 11486.18 104.75 56886.54 88888.00 2018-07-23 13:33:12.406 204 11486.21 104.75 56886.44 88888.00 2018-07-23 13:33:12.906 204 11486.23 104.70 56886.47 88888.00 2018-07-23 13:33:13.406 204 11486.16 104.67 56886.48 88888.00 2018-07-23 13:33:13.906 204 11486.21 104.69 56886.53 88888.00 2018-07-23 13:33:14.406 204 11486.25 104.79 56886.63 88888.00 2018-07-23 13:33:14.906 204 11486.21 104.75 56886.61 88888.00 2018-07-23 13:33:15.406 204 11486.24 104.76 56886.61 88888.00 2018-07-23 13:33:15.906 204 11486.32 104.74 56886.64 88888.00 2018-07-23 13:33:16.406 204 11486.25 104.69 56886.66 88888.00 2018-07-23 13:33:16.906 204 11486.25 104.65 56886.68 88888.00 2018-07-23 13:33:17.406 204 11486.30 104.69 56886.69 88888.00 2018-07-23 13:33:17.906 204 11486.26 104.61 56886.77 88888.00 2018-07-23 13:33:18.406 204 11486.23 104.62 56886.83 88888.00 2018-07-23 13:33:18.906 204 11486.30 104.62 56886.86 88888.00 2018-07-23 13:33:19.406 204 11486.30 104.57 56886.90 88888.00 2018-07-23 13:33:19.906 204 11486.19 104.62 56886.95 88888.00 2018-07-23 13:33:20.406 204 11486.30 104.68 56886.99 88888.00 2018-07-23 13:33:20.906 204 11486.33 104.61 56887.05 88888.00 2018-07-23 13:33:21.406 204 11486.23 104.56 56887.05 88888.00 2018-07-23 13:33:21.906 204 11486.24 104.56 56887.07 88888.00 2018-07-23 13:33:22.406 204 11486.23 104.55 56887.11 88888.00 2018-07-23 13:33:22.906 204 11486.17 104.48 56887.14 88888.00 2018-07-23 13:33:23.906 204 11486.24 104.45 56887.16 88888.00 2018-07-23 13:33:24.406 204 11486.24 104.53 56887.20 88888.00 2018-07-23 13:33:24.906 204 11486.24 104.49 56887.25 88888.00 2018-07-23 13:33:25.406 204 11486.28 104.51 56887.25 88888.00 2018-07-23 13:33:25.906 204 11486.29 104.48 56887.26 88888.00 2018-07-23 13:33:26.406 204 11486.29 104.48 56887.26 88888.00 2018-07-23 13:33:26.906 204 11486.35 104.47 56887.22 88888.00 2018-07-23 13:33:27.406 204 11486.32 104.48 56887.26 88888.00 2018-07-23 13:33:27.906 204 11486.25 104.51 56887.30 88888.00 2018-07-23 13:33:28.406 204 11486.31 104.54 56887.34 88888.00 2018-07-23 13:33:28.906 204 11486.30 104.47 56887.41 88888.00 2018-07-23 13:33:29.406 204 11486.28 104.44 56887.41 88888.00 2018-07-23 13:33:29.906 204 11486.32 104.48 56887.43 88888.00 2018-07-23 13:33:30.406 204 11486.35 104.44 56887.43 88888.00 2018-07-23 13:33:30.906 204 11486.30 104.44 56887.45 88888.00 2018-07-23 13:33:31.406 204 11486.33 104.43 56887.48 88888.00 2018-07-23 13:33:31.906 204 11486.31 104.43 56887.51 88888.00 2018-07-23 13:33:32.406 204 11486.25 104.44 56887.58 88888.00 2018-07-23 13:33:32.906 204 11486.31 104.44 56887.63 88888.00 2018-07-23 13:33:33.906 204 11486.31 104.48 56887.62 88888.00 2018-07-23 13:33:34.406 204 11486.39 104.50 56887.64 88888.00 2018-07-23 13:33:34.906 204 11486.46 104.51 56887.60 88888.00 2018-07-23 13:33:35.406 204 11486.42 104.49 56887.62 88888.00 2018-07-23 13:33:35.906 204 11486.40 104.49 56887.64 88888.00 2018-07-23 13:33:36.406 204 11486.50 104.54 56887.66 88888.00 2018-07-23 13:33:36.906 204 11486.50 104.53 56887.67 88888.00 2018-07-23 13:33:37.406 204 11486.46 104.51 56887.66 88888.00 2018-07-23 13:33:37.906 204 11486.55 104.54 56887.69 88888.00 2018-07-23 13:33:38.406 204 11486.57 104.53 56887.72 88888.00 2018-07-23 13:33:38.906 204 11486.57 104.54 56887.73 88888.00 2018-07-23 13:33:39.406 204 11486.60 104.57 56887.71 88888.00 2018-07-23 13:33:39.906 204 11486.63 104.61 56887.67 88888.00 2018-07-23 13:33:40.406 204 11486.62 104.62 56887.70 88888.00 2018-07-23 13:33:40.906 204 11486.71 104.65 56887.75 88888.00 2018-07-23 13:33:41.406 204 11486.77 104.64 56887.67 88888.00 2018-07-23 13:33:41.906 204 11486.71 104.65 56887.64 88888.00 2018-07-23 13:33:42.406 204 11486.78 104.68 56887.60 88888.00 2018-07-23 13:33:42.906 204 11486.90 104.62 56887.62 88888.00 2018-07-23 13:33:43.406 204 11486.90 104.63 56887.66 88888.00 2018-07-23 13:33:43.906 204 11486.91 104.65 56887.67 88888.00 2018-07-23 13:33:44.406 204 11486.98 104.68 56887.64 88888.00 2018-07-23 13:33:44.906 204 11486.97 104.71 56887.64 88888.00 2018-07-23 13:33:45.406 204 11486.95 104.74 56887.69 88888.00 2018-07-23 13:33:45.906 204 11487.06 104.78 56887.67 88888.00 2018-07-23 13:33:46.406 204 11487.13 104.81 56887.72 88888.00 2018-07-23 13:33:46.906 204 11487.14 104.76 56887.70 88888.00 2018-07-23 13:33:47.406 204 11487.18 104.82 56887.65 88888.00 2018-07-23 13:33:47.906 204 11487.25 104.81 56887.64 88888.00 2018-07-23 13:33:48.406 204 11487.37 104.79 56887.66 88888.00 2018-07-23 13:33:48.906 204 11487.41 104.88 56887.69 88888.00 2018-07-23 13:33:49.406 204 11487.40 104.88 56887.64 88888.00 2018-07-23 13:33:49.906 204 11487.37 104.89 56887.64 88888.00 2018-07-23 13:33:50.406 204 11487.51 104.94 56887.72 88888.00 2018-07-23 13:33:50.906 204 11487.61 104.98 56887.75 88888.00 2018-07-23 13:33:51.406 204 11487.60 105.06 56887.75 88888.00 2018-07-23 13:33:51.906 204 11487.65 105.15 56887.75 88888.00 2018-07-23 13:33:52.406 204 11487.72 105.16 56887.70 88888.00 2018-07-23 13:33:52.906 204 11487.76 105.16 56887.71 88888.00 2018-07-23 13:33:53.406 204 11487.82 105.18 56887.78 88888.00 2018-07-23 13:33:53.906 204 11487.96 105.21 56887.80 88888.00 2018-07-23 13:33:54.406 204 11487.97 105.28 56887.91 88888.00 2018-07-23 13:33:54.906 204 11488.03 105.26 56887.93 88888.00 2018-07-23 13:33:55.406 204 11488.11 105.28 56887.95 88888.00 2018-07-23 13:33:55.906 204 11488.11 105.30 56887.97 88888.00 2018-07-23 13:33:56.406 204 11488.15 105.36 56887.92 88888.00 2018-07-23 13:33:56.906 204 11488.23 105.45 56887.95 88888.00 2018-07-23 13:33:57.406 204 11488.29 105.46 56888.02 88888.00 2018-07-23 13:33:57.906 204 11488.31 105.46 56888.08 88888.00 2018-07-23 13:33:58.406 204 11488.36 105.49 56888.09 88888.00 2018-07-23 13:33:58.906 204 11488.45 105.45 56888.02 88888.00 2018-07-23 13:33:59.406 204 11488.51 105.45 56888.07 88888.00 2018-07-23 13:33:59.906 204 11488.54 105.45 56888.12 88888.00 2018-07-23 13:34:00.406 204 11488.66 105.46 56888.11 88888.00 2018-07-23 13:34:00.906 204 11488.71 105.44 56888.10 88888.00 2018-07-23 13:34:01.406 204 11488.78 105.42 56888.11 88888.00 2018-07-23 13:34:01.906 204 11488.85 105.46 56888.12 88888.00 2018-07-23 13:34:02.406 204 11488.86 105.51 56888.08 88888.00 2018-07-23 13:34:02.906 204 11488.83 105.52 56888.09 88888.00 2018-07-23 13:34:03.406 204 11488.87 105.46 56888.10 88888.00 2018-07-23 13:34:03.906 204 11488.85 105.40 56888.14 88888.00 2018-07-23 13:34:04.406 204 11488.86 105.44 56888.15 88888.00 2018-07-23 13:34:05.406 204 11488.86 105.52 56888.09 88888.00 2018-07-23 13:34:05.906 204 11488.83 105.55 56888.07 88888.00 2018-07-23 13:34:06.406 204 11488.86 105.51 56888.07 88888.00 2018-07-23 13:34:06.906 204 11488.92 105.47 56888.08 88888.00 2018-07-23 13:34:07.406 204 11488.92 105.43 56888.07 88888.00 2018-07-23 13:34:07.906 204 11488.92 105.44 56888.03 88888.00 2018-07-23 13:34:08.406 204 11488.96 105.44 56887.99 88888.00 2018-07-23 13:34:08.906 204 11488.93 105.45 56888.03 88888.00 2018-07-23 13:34:09.406 204 11488.92 105.47 56888.03 88888.00 2018-07-23 13:34:09.906 204 11488.87 105.50 56887.98 88888.00 2018-07-23 13:34:10.406 204 11488.83 105.44 56887.99 88888.00 2018-07-23 13:34:10.906 204 11488.85 105.40 56887.97 88888.00 2018-07-23 13:34:11.406 204 11488.90 105.37 56887.91 88888.00 2018-07-23 13:34:11.906 204 11488.78 105.36 56887.85 88888.00 2018-07-23 13:34:12.406 204 11488.76 105.35 56887.85 88888.00 2018-07-23 13:34:12.906 204 11488.82 105.32 56887.84 88888.00 2018-07-23 13:34:13.406 204 11488.81 105.32 56887.77 88888.00 2018-07-23 13:34:13.906 204 11488.78 105.33 56887.75 88888.00 2018-07-23 13:34:14.406 204 11488.79 105.32 56887.75 88888.00 2018-07-23 13:34:15.407 204 11488.76 105.30 56887.66 88888.00 2018-07-23 13:34:15.907 204 11488.74 105.23 56887.64 88888.00 2018-07-23 13:34:16.407 204 11488.74 105.16 56887.58 88888.00 2018-07-23 13:34:16.907 204 11488.69 105.10 56887.52 88888.00 2018-07-23 13:34:17.407 204 11488.65 105.15 56887.52 88888.00 2018-07-23 13:34:17.907 204 11488.72 105.12 56887.47 88888.00 2018-07-23 13:34:18.407 204 11488.68 105.03 56887.41 88888.00 2018-07-23 13:34:18.907 204 11488.69 105.01 56887.31 88888.00 2018-07-23 13:34:19.407 204 11488.68 105.04 56887.28 88888.00 2018-07-23 13:34:19.907 204 11488.61 105.03 56887.25 88888.00 2018-07-23 13:34:20.407 204 11488.58 104.99 56887.13 88888.00 2018-07-23 13:34:20.907 204 11488.59 104.94 56887.08 88888.00 2018-07-23 13:34:21.407 204 11488.54 104.95 56887.06 88888.00 2018-07-23 13:34:21.907 204 11488.53 104.95 56887.01 88888.00 2018-07-23 13:34:22.407 204 11488.59 104.88 56886.94 88888.00 2018-07-23 13:34:22.907 204 11488.50 104.81 56886.93 88888.00 2018-07-23 13:34:23.407 204 11488.41 104.78 56886.85 88888.00 2018-07-23 13:34:23.907 204 11488.39 104.76 56886.80 88888.00 2018-07-23 13:34:24.407 204 11488.38 104.71 56886.74 88888.00 2018-07-23 13:34:24.907 204 11488.34 104.70 56886.73 88888.00 2018-07-23 13:34:25.407 204 11488.34 104.69 56886.70 88888.00 2018-07-23 13:34:25.907 204 11488.34 104.64 56886.62 88888.00 2018-07-23 13:34:26.407 204 11488.25 104.61 56886.56 88888.00 2018-07-23 13:34:26.907 204 11488.26 104.56 56886.50 88888.00 2018-07-23 13:34:27.407 204 11488.26 104.49 56886.49 88888.00 2018-07-23 13:34:27.907 204 11488.22 104.48 56886.38 88888.00 2018-07-23 13:34:28.407 204 11488.23 104.44 56886.29 88888.00 2018-07-23 13:34:28.907 204 11488.27 104.40 56886.21 88888.00 2018-07-23 13:34:29.407 204 11488.20 104.34 56886.13 88888.00 2018-07-23 13:34:29.907 204 11488.19 104.36 56886.13 88888.00 2018-07-23 13:34:30.407 204 11488.15 104.36 56886.12 88888.00 2018-07-23 13:34:30.907 204 11488.10 104.28 56886.11 88888.00 2018-07-23 13:34:31.407 204 11487.99 104.24 56886.11 88888.00 2018-07-23 13:34:31.907 204 11488.11 104.24 56886.08 88888.00 2018-07-23 13:34:32.407 204 11488.19 104.15 56886.03 88888.00 2018-07-23 13:34:32.907 204 11488.17 104.11 56885.97 88888.00 2018-07-23 13:34:33.407 204 11488.16 104.10 56886.00 88888.00 2018-07-23 13:34:33.907 204 11488.08 104.10 56885.99 88888.00 2018-07-23 13:34:34.407 204 11488.08 104.08 56885.89 88888.00 2018-07-23 13:34:34.907 204 11488.11 104.09 56885.81 88888.00 2018-07-23 13:34:35.407 204 11488.08 104.07 56885.85 88888.00 2018-07-23 13:34:35.907 204 11488.03 104.04 56885.83 88888.00 2018-07-23 13:34:36.407 204 11488.08 104.02 56885.81 88888.00 2018-07-23 13:34:36.907 204 11488.10 104.03 56885.84 88888.00 2018-07-23 13:34:37.407 204 11487.94 103.94 56885.81 88888.00 2018-07-23 13:34:37.907 204 11487.97 103.89 56885.77 88888.00 2018-07-23 13:34:38.407 204 11488.06 103.90 56885.81 88888.00 2018-07-23 13:34:38.907 204 11488.08 103.92 56885.85 88888.00 2018-07-23 13:34:39.407 204 11488.09 103.93 56885.85 88888.00 2018-07-23 13:34:39.907 204 11488.12 103.87 56885.79 88888.00 2018-07-23 13:34:40.407 204 11488.11 103.89 56885.78 88888.00 2018-07-23 13:34:40.907 204 11488.08 103.93 56885.77 88888.00 2018-07-23 13:34:41.407 204 11488.15 103.94 56885.74 88888.00 2018-07-23 13:34:41.907 204 11488.13 103.88 56885.72 88888.00 2018-07-23 13:34:42.407 204 11488.09 103.87 56885.79 88888.00 2018-07-23 13:34:42.907 204 11488.13 103.87 56885.80 88888.00 2018-07-23 13:34:43.407 204 11488.13 103.85 56885.78 88888.00 2018-07-23 13:34:43.907 204 11488.09 103.83 56885.78 88888.00 2018-07-23 13:34:44.407 204 11488.13 103.85 56885.78 88888.00 2018-07-23 13:34:44.907 204 11488.13 103.81 56885.73 88888.00 2018-07-23 13:34:45.407 204 11488.06 103.70 56885.67 88888.00 2018-07-23 13:34:45.907 204 11488.08 103.70 56885.65 88888.00 2018-07-23 13:34:46.407 204 11488.08 103.67 56885.67 88888.00 2018-07-23 13:34:46.907 204 11488.04 103.61 56885.70 88888.00 2018-07-23 13:34:47.407 204 11488.04 103.63 56885.68 88888.00 2018-07-23 13:34:47.907 204 11488.05 103.61 56885.66 88888.00 2018-07-23 13:34:48.407 204 11487.99 103.60 56885.65 88888.00 2018-07-23 13:34:48.907 204 11487.95 103.59 56885.65 88888.00 2018-07-23 13:34:49.407 204 11487.99 103.56 56885.66 88888.00 2018-07-23 13:34:49.907 204 11487.97 103.51 56885.63 88888.00 2018-07-23 13:34:50.407 204 11487.95 103.49 56885.64 88888.00 2018-07-23 13:34:50.907 204 11487.90 103.51 56885.65 88888.00 2018-07-23 13:34:51.407 204 11487.88 103.51 56885.61 88888.00 2018-07-23 13:34:51.907 204 11487.87 103.52 56885.63 88888.00 2018-07-23 13:34:52.407 204 11487.89 103.49 56885.64 88888.00 2018-07-23 13:34:52.907 204 11487.85 103.48 56885.66 88888.00 2018-07-23 13:34:53.407 204 11487.76 103.51 56885.65 88888.00 2018-07-23 13:34:53.907 204 11487.75 103.53 56885.64 88888.00 2018-07-23 13:34:54.407 204 11487.77 103.47 56885.68 88888.00 2018-07-23 13:34:54.907 204 11487.69 103.47 56885.67 88888.00 2018-07-23 13:34:55.407 204 11487.69 103.51 56885.67 88888.00 2018-07-23 13:34:55.907 204 11487.75 103.49 56885.71 88888.00 2018-07-23 13:34:56.907 204 11487.65 103.49 56885.66 88888.00 2018-07-23 13:34:57.407 204 11487.71 103.51 56885.78 88888.00 2018-07-23 13:34:57.907 204 11487.64 103.46 56885.86 88888.00 2018-07-23 13:34:58.407 204 11487.62 103.45 56885.91 88888.00 2018-07-23 13:34:58.907 204 11487.68 103.45 56885.93 88888.00 2018-07-23 13:34:59.407 204 11487.65 103.46 56885.97 88888.00 2018-07-23 13:34:59.907 204 11487.62 103.43 56885.94 88888.00 2018-07-23 13:35:00.407 204 11487.62 103.45 56885.97 88888.00 2018-07-23 13:35:00.907 204 11487.68 103.48 56886.02 88888.00 2018-07-23 13:35:01.407 204 11487.60 103.49 56886.04 88888.00 2018-07-23 13:35:01.907 204 11487.65 103.48 56886.12 88888.00 2018-07-23 13:35:02.407 204 11487.72 103.46 56886.12 88888.00 2018-07-23 13:35:02.907 204 11487.67 103.48 56886.16 88888.00 2018-07-23 13:35:03.407 204 11487.69 103.49 56886.18 88888.00 2018-07-23 13:35:03.907 204 11487.72 103.43 56886.15 88888.00 2018-07-23 13:35:04.907 204 11487.77 103.54 56886.22 88888.00 2018-07-23 13:35:05.407 204 11487.79 103.53 56886.22 88888.00 2018-07-23 13:35:05.907 204 11487.79 103.51 56886.21 88888.00 2018-07-23 13:35:06.407 204 11487.79 103.49 56886.21 88888.00 2018-07-23 13:35:06.907 204 11487.84 103.51 56886.22 88888.00 2018-07-23 13:35:07.407 204 11487.84 103.43 56886.22 88888.00 2018-07-23 13:35:07.907 204 11487.83 103.51 56886.21 88888.00 2018-07-23 13:35:08.407 204 11487.87 103.52 56886.19 88888.00 2018-07-23 13:35:08.907 204 11487.87 103.52 56886.22 88888.00 2018-07-23 13:35:09.407 204 11487.94 103.54 56886.24 88888.00 2018-07-23 13:35:09.907 204 11487.94 103.54 56886.24 88888.00 2018-07-23 13:35:10.407 204 11487.92 103.52 56886.23 88888.00 2018-07-23 13:35:10.907 204 11487.90 103.52 56886.19 88888.00 2018-07-23 13:35:11.407 204 11487.99 103.54 56886.24 88888.00 2018-07-23 13:35:11.907 204 11488.03 103.54 56886.26 88888.00 2018-07-23 13:35:12.407 204 11487.99 103.60 56886.24 88888.00 2018-07-23 13:35:12.907 204 11487.99 103.61 56886.25 88888.00 2018-07-23 13:35:13.407 204 11488.03 103.62 56886.26 88888.00 2018-07-23 13:35:13.907 204 11488.08 103.61 56886.34 88888.00 2018-07-23 13:35:14.407 204 11488.12 103.67 56886.37 88888.00 2018-07-23 13:35:14.907 204 11488.17 103.65 56886.36 88888.00 2018-07-23 13:35:15.407 204 11488.16 103.61 56886.37 88888.00 2018-07-23 13:35:15.907 204 11488.17 103.68 56886.43 88888.00 2018-07-23 13:35:16.407 204 11488.24 103.74 56886.54 88888.00 2018-07-23 13:35:16.907 204 11488.22 103.66 56886.54 88888.00 2018-07-23 13:35:17.407 204 11488.23 103.68 56886.55 88888.00 2018-07-23 13:35:18.407 204 11488.30 103.80 56886.50 88888.00 2018-07-23 13:35:18.907 204 11488.33 103.83 56886.56 88888.00 2018-07-23 13:35:19.407 204 11488.32 103.85 56886.61 88888.00 2018-07-23 13:35:19.907 204 11488.30 103.87 56886.68 88888.00 2018-07-23 13:35:20.407 204 11488.34 103.87 56886.69 88888.00 2018-07-23 13:35:20.907 204 11488.34 103.89 56886.75 88888.00 2018-07-23 13:35:21.407 204 11488.38 103.89 56886.76 88888.00 2018-07-23 13:35:21.907 204 11488.38 103.89 56886.77 88888.00 2018-07-23 13:35:22.407 204 11488.38 103.90 56886.75 88888.00 2018-07-23 13:35:22.907 204 11488.38 103.89 56886.76 88888.00 2018-07-23 13:35:23.407 204 11488.34 103.88 56886.86 88888.00 2018-07-23 13:35:23.907 204 11488.40 103.96 56886.89 88888.00 2018-07-23 13:35:24.407 204 11488.41 104.06 56886.87 88888.00 2018-07-23 13:35:24.907 204 11488.34 104.03 56886.89 88888.00 2018-07-23 13:35:25.407 204 11488.36 104.06 56886.95 88888.00 2018-07-23 13:35:25.907 204 11488.41 104.00 56887.00 88888.00 2018-07-23 13:35:26.407 204 11488.39 104.01 56887.01 88888.00 2018-07-23 13:35:26.907 204 11488.39 104.08 56887.00 88888.00 2018-07-23 13:35:27.407 204 11488.44 104.08 56887.05 88888.00 2018-07-23 13:35:27.907 204 11488.37 104.08 56887.06 88888.00 2018-07-23 13:35:28.407 204 11488.37 104.09 56887.06 88888.00 2018-07-23 13:35:28.907 204 11488.45 104.11 56887.00 88888.00 2018-07-23 13:35:29.407 204 11488.48 104.08 56887.00 88888.00 2018-07-23 13:35:29.907 204 11488.44 104.01 56887.03 88888.00 2018-07-23 13:35:30.407 204 11488.39 104.04 56887.05 88888.00 2018-07-23 13:35:30.907 204 11488.41 104.04 56887.07 88888.00 2018-07-23 13:35:31.407 204 11488.41 104.02 56887.06 88888.00 2018-07-23 13:35:31.907 204 11488.41 104.10 56887.07 88888.00 2018-07-23 13:35:32.407 204 11488.46 104.07 56887.11 88888.00 2018-07-23 13:35:32.907 204 11488.41 104.06 56887.12 88888.00 2018-07-23 13:35:33.407 204 11488.43 104.07 56887.11 88888.00 2018-07-23 13:35:33.907 204 11488.51 104.11 56887.15 88888.00 2018-07-23 13:35:34.407 204 11488.41 104.07 56887.19 88888.00 2018-07-23 13:35:34.907 204 11488.37 104.10 56887.19 88888.00 2018-07-23 13:35:35.407 204 11488.43 104.04 56887.15 88888.00 2018-07-23 13:35:35.907 204 11488.34 103.99 56887.19 88888.00 2018-07-23 13:35:36.407 204 11488.25 103.97 56887.26 88888.00 2018-07-23 13:35:36.907 204 11488.29 103.97 56887.20 88888.00 2018-07-23 13:35:37.407 204 11488.37 104.01 56887.13 88888.00 2018-07-23 13:35:37.907 204 11488.33 104.09 56887.15 88888.00 2018-07-23 13:35:38.407 204 11488.32 104.11 56887.20 88888.00 2018-07-23 13:35:38.907 204 11488.31 104.08 56887.18 88888.00 2018-07-23 13:35:39.407 204 11488.30 104.02 56887.14 88888.00 2018-07-23 13:35:39.907 204 11488.29 104.00 56887.20 88888.00 2018-07-23 13:35:40.407 204 11488.31 103.97 56887.14 88888.00 2018-07-23 13:35:40.907 204 11488.25 103.96 56887.14 88888.00 2018-07-23 13:35:41.407 204 11488.25 103.96 56887.21 88888.00 2018-07-23 13:35:41.907 204 11488.31 103.96 56887.25 88888.00 2018-07-23 13:35:42.407 204 11488.25 103.95 56887.25 88888.00 2018-07-23 13:35:42.907 204 11488.27 104.02 56887.22 88888.00 2018-07-23 13:35:43.407 204 11488.33 104.06 56887.25 88888.00 2018-07-23 13:35:43.907 204 11488.29 104.03 56887.27 88888.00 2018-07-23 13:35:44.407 204 11488.22 104.04 56887.32 88888.00 2018-07-23 13:35:44.907 204 11488.29 104.09 56887.33 88888.00 2018-07-23 13:35:45.407 204 11488.32 104.04 56887.37 88888.00 2018-07-23 13:35:45.907 204 11488.24 104.04 56887.39 88888.00 2018-07-23 13:35:46.407 204 11488.22 104.08 56887.38 88888.00 2018-07-23 13:35:46.907 204 11488.23 104.08 56887.40 88888.00 2018-07-23 13:35:47.407 204 11488.23 104.09 56887.45 88888.00 2018-07-23 13:35:47.907 204 11488.24 104.11 56887.45 88888.00 2018-07-23 13:35:48.408 204 11488.26 104.11 56887.47 88888.00 2018-07-23 13:35:48.908 204 11488.20 104.08 56887.56 88888.00 2018-07-23 13:35:49.408 204 11488.23 104.09 56887.60 88888.00 2018-07-23 13:35:49.908 204 11488.29 104.17 56887.58 88888.00 2018-07-23 13:35:50.408 204 11488.29 104.19 56887.59 88888.00 2018-07-23 13:35:50.908 204 11488.19 104.17 56887.62 88888.00 2018-07-23 13:35:51.408 204 11488.26 104.16 56887.66 88888.00 2018-07-23 13:35:51.908 204 11488.26 104.19 56887.65 88888.00 2018-07-23 13:35:52.408 204 11488.26 104.21 56887.67 88888.00 2018-07-23 13:35:52.908 204 11488.29 104.24 56887.72 88888.00 2018-07-23 13:35:53.408 204 11488.31 104.20 56887.72 88888.00 2018-07-23 13:35:53.908 204 11488.34 104.21 56887.70 88888.00 2018-07-23 13:35:54.408 204 11488.40 104.22 56887.66 88888.00 2018-07-23 13:35:54.908 204 11488.41 104.20 56887.70 88888.00 2018-07-23 13:35:55.408 204 11488.36 104.17 56887.69 88888.00 2018-07-23 13:35:55.908 204 11488.41 104.19 56887.67 88888.00 2018-07-23 13:35:56.408 204 11488.47 104.16 56887.69 88888.00 2018-07-23 13:35:56.908 204 11488.44 104.15 56887.75 88888.00 2018-07-23 13:35:57.408 204 11488.41 104.17 56887.77 88888.00 2018-07-23 13:35:57.908 204 11488.40 104.17 56887.71 88888.00 2018-07-23 13:35:58.408 204 11488.40 104.15 56887.69 88888.00 2018-07-23 13:35:58.908 204 11488.40 104.11 56887.65 88888.00 2018-07-23 13:35:59.908 204 11488.43 104.11 56887.69 88888.00 2018-07-23 13:36:00.408 204 11488.43 104.15 56887.69 88888.00 2018-07-23 13:36:00.908 204 11488.48 104.10 56887.70 88888.00 2018-07-23 13:36:01.408 204 11488.48 104.09 56887.69 88888.00 2018-07-23 13:36:01.908 204 11488.46 104.07 56887.70 88888.00 2018-07-23 13:36:02.408 204 11488.50 104.03 56887.70 88888.00 2018-07-23 13:36:02.908 204 11488.47 104.02 56887.70 88888.00 2018-07-23 13:36:03.408 204 11488.46 104.01 56887.72 88888.00 2018-07-23 13:36:03.908 204 11488.48 104.02 56887.73 88888.00 2018-07-23 13:36:04.408 204 11488.46 103.99 56887.71 88888.00 2018-07-23 13:36:04.908 204 11488.39 103.99 56887.70 88888.00 2018-07-23 13:36:05.408 204 11488.46 104.02 56887.78 88888.00 2018-07-23 13:36:05.908 204 11488.47 104.04 56887.84 88888.00 2018-07-23 13:36:06.408 204 11488.39 104.00 56887.80 88888.00 2018-07-23 13:36:06.908 204 11488.38 103.97 56887.78 88888.00 2018-07-23 13:36:07.408 204 11488.44 103.97 56887.79 88888.00 2018-07-23 13:36:07.908 204 11488.38 103.96 56887.73 88888.00 2018-07-23 13:36:08.408 204 11488.38 103.95 56887.76 88888.00 2018-07-23 13:36:08.908 204 11488.34 103.94 56887.76 88888.00 2018-07-23 13:36:09.908 204 11488.26 103.93 56887.78 88888.00 2018-07-23 13:36:10.408 204 11488.29 103.89 56887.77 88888.00 2018-07-23 13:36:10.908 204 11488.24 103.86 56887.75 88888.00 2018-07-23 13:36:11.408 204 11488.19 103.86 56887.75 88888.00 2018-07-23 13:36:11.908 204 11488.16 103.85 56887.75 88888.00 2018-07-23 13:36:12.408 204 11488.16 103.85 56887.80 88888.00 2018-07-23 13:36:12.908 204 11488.05 103.83 56887.82 88888.00 2018-07-23 13:36:13.408 204 11488.01 103.82 56887.75 88888.00 2018-07-23 13:36:13.908 204 11487.99 103.79 56887.77 88888.00 2018-07-23 13:36:14.408 204 11487.92 103.79 56887.78 88888.00 2018-07-23 13:36:14.908 204 11487.89 103.79 56887.77 88888.00 2018-07-23 13:36:15.408 204 11487.89 103.72 56887.77 88888.00 2018-07-23 13:36:15.908 204 11487.84 103.70 56887.76 88888.00 2018-07-23 13:36:16.408 204 11487.83 103.67 56887.79 88888.00 2018-07-23 13:36:16.908 204 11487.84 103.67 56887.75 88888.00 2018-07-23 13:36:17.408 204 11487.75 103.66 56887.77 88888.00 2018-07-23 13:36:17.908 204 11487.74 103.67 56887.78 88888.00 2018-07-23 13:36:18.408 204 11487.75 103.61 56887.75 88888.00 2018-07-23 13:36:18.908 204 11487.71 103.60 56887.71 88888.00 2018-07-23 13:36:19.408 204 11487.64 103.56 56887.75 88888.00 2018-07-23 13:36:19.908 204 11487.60 103.59 56887.73 88888.00 2018-07-23 13:36:20.408 204 11487.61 103.60 56887.73 88888.00 2018-07-23 13:36:20.908 204 11487.62 103.58 56887.71 88888.00 2018-07-23 13:36:21.408 204 11487.54 103.55 56887.69 88888.00 2018-07-23 13:36:21.908 204 11487.54 103.49 56887.70 88888.00 2018-07-23 13:36:22.408 204 11487.42 103.47 56887.70 88888.00 2018-07-23 13:36:22.908 204 11487.41 103.48 56887.75 88888.00 2018-07-23 13:36:23.408 204 11487.40 103.48 56887.71 88888.00 2018-07-23 13:36:23.908 204 11487.35 103.46 56887.73 88888.00 2018-07-23 13:36:24.408 204 11487.30 103.48 56887.78 88888.00 2018-07-23 13:36:24.908 204 11487.29 103.42 56887.82 88888.00 2018-07-23 13:36:25.408 204 11487.21 103.41 56887.83 88888.00 2018-07-23 13:36:25.908 204 11487.16 103.42 56887.85 88888.00 2018-07-23 13:36:26.408 204 11487.23 103.42 56887.84 88888.00 2018-07-23 13:36:26.908 204 11487.16 103.39 56887.84 88888.00 2018-07-23 13:36:27.408 204 11487.09 103.42 56887.90 88888.00 2018-07-23 13:36:27.908 204 11487.09 103.42 56887.91 88888.00 2018-07-23 13:36:28.408 204 11487.13 103.39 56887.84 88888.00 2018-07-23 13:36:28.908 204 11487.01 103.35 56887.85 88888.00 2018-07-23 13:36:29.408 204 11487.02 103.31 56887.91 88888.00 2018-07-23 13:36:29.908 204 11487.01 103.35 56887.86 88888.00 2018-07-23 13:36:30.408 204 11487.00 103.35 56887.85 88888.00 2018-07-23 13:36:30.908 204 11487.04 103.34 56887.89 88888.00 2018-07-23 13:36:31.408 204 11487.04 103.33 56887.90 88888.00 2018-07-23 13:36:31.908 204 11486.94 103.34 56887.95 88888.00 2018-07-23 13:36:32.408 204 11486.94 103.35 56888.03 88888.00 2018-07-23 13:36:32.908 204 11487.00 103.39 56888.04 88888.00 2018-07-23 13:36:33.408 204 11486.87 103.35 56888.01 88888.00 2018-07-23 13:36:33.908 204 11486.83 103.40 56888.04 88888.00 2018-07-23 13:36:34.408 204 11486.87 103.38 56888.12 88888.00 2018-07-23 13:36:34.908 204 11486.84 103.31 56888.15 88888.00 2018-07-23 13:36:35.408 204 11486.83 103.28 56888.08 88888.00 2018-07-23 13:36:35.908 204 11486.91 103.29 56888.07 88888.00 2018-07-23 13:36:36.408 204 11486.90 103.31 56888.10 88888.00 2018-07-23 13:36:36.908 204 11486.84 103.29 56888.11 88888.00 2018-07-23 13:36:37.408 204 11486.84 103.29 56888.18 88888.00 2018-07-23 13:36:37.908 204 11486.86 103.28 56888.23 88888.00 2018-07-23 13:36:38.408 204 11486.83 103.27 56888.21 88888.00 2018-07-23 13:36:38.908 204 11486.87 103.31 56888.21 88888.00 2018-07-23 13:36:39.408 204 11486.87 103.28 56888.28 88888.00 2018-07-23 13:36:39.908 204 11486.78 103.28 56888.28 88888.00 2018-07-23 13:36:40.408 204 11486.72 103.25 56888.25 88888.00 2018-07-23 13:36:40.908 204 11486.76 103.27 56888.27 88888.00 2018-07-23 13:36:41.408 204 11486.77 103.28 56888.27 88888.00 2018-07-23 13:36:41.908 204 11486.74 103.34 56888.33 88888.00 2018-07-23 13:36:42.408 204 11486.80 103.35 56888.36 88888.00 2018-07-23 13:36:42.908 204 11486.76 103.31 56888.31 88888.00 2018-07-23 13:36:43.408 204 11486.76 103.34 56888.33 88888.00 2018-07-23 13:36:43.908 204 11486.85 103.38 56888.34 88888.00 2018-07-23 13:36:44.408 204 11486.86 103.38 56888.31 88888.00 2018-07-23 13:36:44.908 204 11486.81 103.38 56888.31 88888.00 2018-07-23 13:36:45.408 204 11486.86 103.35 56888.37 88888.00 2018-07-23 13:36:45.908 204 11486.87 103.33 56888.36 88888.00 2018-07-23 13:36:46.408 204 11486.83 103.39 56888.44 88888.00 2018-07-23 13:36:46.908 204 11486.90 103.39 56888.42 88888.00 2018-07-23 13:36:47.408 204 11486.94 103.38 56888.43 88888.00 2018-07-23 13:36:47.908 204 11486.92 103.36 56888.44 88888.00 2018-07-23 13:36:48.408 204 11486.99 103.39 56888.44 88888.00 2018-07-23 13:36:48.908 204 11487.05 103.39 56888.46 88888.00 2018-07-23 13:36:49.408 204 11486.99 103.36 56888.50 88888.00 2018-07-23 13:36:49.908 204 11487.00 103.47 56888.48 88888.00 2018-07-23 13:36:50.408 204 11487.02 103.48 56888.44 88888.00 2018-07-23 13:36:50.908 204 11486.99 103.47 56888.42 88888.00 2018-07-23 13:36:51.408 204 11486.99 103.49 56888.44 88888.00 2018-07-23 13:36:51.908 204 11487.04 103.53 56888.48 88888.00 2018-07-23 13:36:52.408 204 11487.02 103.53 56888.52 88888.00 2018-07-23 13:36:52.908 204 11487.04 103.49 56888.50 88888.00 2018-07-23 13:36:53.408 204 11487.08 103.49 56888.44 88888.00 2018-07-23 13:36:53.908 204 11487.06 103.45 56888.48 88888.00 2018-07-23 13:36:54.408 204 11487.02 103.46 56888.52 88888.00 2018-07-23 13:36:54.908 204 11487.11 103.48 56888.50 88888.00 2018-07-23 13:36:55.408 204 11487.08 103.51 56888.47 88888.00 2018-07-23 13:36:55.908 204 11487.09 103.54 56888.50 88888.00 2018-07-23 13:36:56.408 204 11487.13 103.54 56888.47 88888.00 2018-07-23 13:36:56.908 204 11487.12 103.52 56888.41 88888.00 2018-07-23 13:36:57.408 204 11487.09 103.51 56888.41 88888.00 2018-07-23 13:36:57.908 204 11487.16 103.56 56888.41 88888.00 2018-07-23 13:36:58.408 204 11487.19 103.59 56888.42 88888.00 2018-07-23 13:36:58.908 204 11487.19 103.58 56888.43 88888.00 2018-07-23 13:36:59.408 204 11487.19 103.58 56888.44 88888.00 2018-07-23 13:36:59.908 204 11487.19 103.60 56888.40 88888.00 2018-07-23 13:37:00.408 204 11487.16 103.59 56888.39 88888.00 2018-07-23 13:37:00.908 204 11487.15 103.60 56888.40 88888.00 2018-07-23 13:37:01.408 204 11487.22 103.59 56888.41 88888.00 2018-07-23 13:37:01.908 204 11487.21 103.58 56888.48 88888.00 2018-07-23 13:37:02.408 204 11487.21 103.59 56888.42 88888.00 2018-07-23 13:37:02.908 204 11487.22 103.60 56888.40 88888.00 2018-07-23 13:37:03.408 204 11487.19 103.61 56888.35 88888.00 2018-07-23 13:37:03.908 204 11487.12 103.61 56888.30 88888.00 2018-07-23 13:37:04.408 204 11487.21 103.63 56888.33 88888.00 2018-07-23 13:37:04.908 204 11487.20 103.66 56888.28 88888.00 2018-07-23 13:37:05.408 204 11487.11 103.65 56888.31 88888.00 2018-07-23 13:37:05.908 204 11487.12 103.60 56888.39 88888.00 2018-07-23 13:37:06.408 204 11487.14 103.63 56888.37 88888.00 2018-07-23 13:37:06.908 204 11487.09 103.63 56888.36 88888.00 2018-07-23 13:37:07.408 204 11487.13 103.68 56888.39 88888.00 2018-07-23 13:37:07.908 204 11487.19 103.72 56888.34 88888.00 2018-07-23 13:37:08.408 204 11487.16 103.72 56888.34 88888.00 2018-07-23 13:37:08.908 204 11487.13 103.72 56888.35 88888.00 2018-07-23 13:37:09.408 204 11487.25 103.74 56888.44 88888.00 2018-07-23 13:37:09.908 204 11487.27 103.72 56888.47 88888.00 2018-07-23 13:37:10.408 204 11487.29 103.74 56888.46 88888.00 2018-07-23 13:37:10.908 204 11487.35 103.80 56888.47 88888.00 2018-07-23 13:37:11.408 204 11487.35 103.79 56888.44 88888.00 2018-07-23 13:37:11.908 204 11487.32 103.77 56888.46 88888.00 2018-07-23 13:37:12.908 204 11487.28 103.76 56888.52 88888.00 2018-07-23 13:37:13.408 204 11487.18 103.80 56888.52 88888.00 2018-07-23 13:37:13.908 204 11487.26 103.86 56888.48 88888.00 2018-07-23 13:37:14.408 204 11487.34 103.86 56888.54 88888.00 2018-07-23 13:37:14.908 204 11487.26 103.79 56888.52 88888.00 2018-07-23 13:37:15.408 204 11487.29 103.83 56888.54 88888.00 2018-07-23 13:37:15.908 204 11487.32 103.85 56888.57 88888.00 2018-07-23 13:37:16.408 204 11487.26 103.85 56888.62 88888.00 2018-07-23 13:37:16.908 204 11487.26 103.89 56888.66 88888.00 2018-07-23 13:37:17.408 204 11487.28 103.95 56888.63 88888.00 2018-07-23 13:37:17.908 204 11487.18 103.97 56888.66 88888.00 2018-07-23 13:37:18.408 204 11487.22 103.99 56888.72 88888.00 2018-07-23 13:37:18.908 204 11487.25 103.99 56888.80 88888.00 2018-07-23 13:37:19.408 204 11487.19 103.99 56888.86 88888.00 2018-07-23 13:37:19.908 204 11487.16 104.03 56888.92 88888.00 2018-07-23 13:37:20.908 204 11487.19 104.10 56888.95 88888.00 2018-07-23 13:37:21.408 204 11487.19 104.10 56889.05 88888.00 2018-07-23 13:37:21.908 204 11487.22 104.15 56889.12 88888.00 2018-07-23 13:37:22.408 204 11487.27 104.15 56889.13 88888.00 2018-07-23 13:37:22.908 204 11487.22 104.15 56889.15 88888.00 2018-07-23 13:37:23.408 204 11487.23 104.19 56889.19 88888.00 2018-07-23 13:37:23.908 204 11487.27 104.21 56889.24 88888.00 2018-07-23 13:37:24.408 204 11487.25 104.26 56889.29 88888.00 2018-07-23 13:37:24.908 204 11487.28 104.31 56889.37 88888.00 2018-07-23 13:37:25.408 204 11487.28 104.28 56889.40 88888.00 2018-07-23 13:37:25.909 204 11487.22 104.30 56889.45 88888.00 2018-07-23 13:37:26.409 204 11487.23 104.34 56889.46 88888.00 2018-07-23 13:37:26.909 204 11487.29 104.33 56889.46 88888.00 2018-07-23 13:37:27.409 204 11487.28 104.30 56889.47 88888.00 2018-07-23 13:37:27.909 204 11487.26 104.34 56889.57 88888.00 2018-07-23 13:37:28.409 204 11487.34 104.36 56889.63 88888.00 2018-07-23 13:37:28.909 204 11487.34 104.34 56889.69 88888.00 2018-07-23 13:37:29.409 204 11487.29 104.30 56889.69 88888.00 2018-07-23 13:37:29.909 204 11487.33 104.33 56889.79 88888.00 2018-07-23 13:37:30.909 204 11487.28 104.44 56889.85 88888.00 2018-07-23 13:37:31.409 204 11487.28 104.43 56889.84 88888.00 2018-07-23 13:37:31.909 204 11487.25 104.45 56889.88 88888.00 2018-07-23 13:37:32.409 204 11487.12 104.45 56889.94 88888.00 2018-07-23 13:37:32.909 204 11487.16 104.50 56890.01 88888.00 2018-07-23 13:37:33.409 204 11487.16 104.51 56890.03 88888.00 2018-07-23 13:37:33.909 204 11487.11 104.50 56890.03 88888.00 2018-07-23 13:37:34.409 204 11487.20 104.56 56890.04 88888.00 2018-07-23 13:37:34.909 204 11487.20 104.58 56890.08 88888.00 2018-07-23 13:37:35.409 204 11487.09 104.61 56890.08 88888.00 2018-07-23 13:37:35.909 204 11487.05 104.65 56890.09 88888.00 2018-07-23 13:37:36.409 204 11487.09 104.62 56890.09 88888.00 2018-07-23 13:37:36.909 204 11487.05 104.63 56890.13 88888.00 2018-07-23 13:37:37.409 204 11487.04 104.65 56890.14 88888.00 2018-07-23 13:37:37.909 204 11487.08 104.62 56890.13 88888.00 2018-07-23 13:37:38.409 204 11487.01 104.61 56890.16 88888.00 2018-07-23 13:37:38.909 204 11486.99 104.61 56890.17 88888.00 2018-07-23 13:37:39.409 204 11486.97 104.63 56890.13 88888.00 2018-07-23 13:37:39.909 204 11486.94 104.62 56890.15 88888.00 2018-07-23 13:37:40.409 204 11486.88 104.65 56890.16 88888.00 2018-07-23 13:37:40.909 204 11486.87 104.64 56890.19 88888.00 2018-07-23 13:37:41.409 204 11486.86 104.64 56890.15 88888.00 2018-07-23 13:37:41.909 204 11486.76 104.64 56890.16 88888.00 2018-07-23 13:37:42.409 204 11486.84 104.62 56890.20 88888.00 2018-07-23 13:37:42.909 204 11486.80 104.62 56890.23 88888.00 2018-07-23 13:37:43.409 204 11486.70 104.62 56890.22 88888.00 2018-07-23 13:37:44.409 204 11486.73 104.64 56890.24 88888.00 2018-07-23 13:37:44.909 204 11486.65 104.61 56890.24 88888.00 2018-07-23 13:37:45.409 204 11486.70 104.63 56890.24 88888.00 2018-07-23 13:37:45.909 204 11486.74 104.67 56890.24 88888.00 2018-07-23 13:37:46.409 204 11486.67 104.67 56890.27 88888.00 2018-07-23 13:37:46.909 204 11486.65 104.63 56890.30 88888.00 2018-07-23 13:37:47.409 204 11486.69 104.65 56890.26 88888.00 2018-07-23 13:37:47.909 204 11486.60 104.68 56890.27 88888.00 2018-07-23 13:37:48.409 204 11486.55 104.68 56890.24 88888.00 2018-07-23 13:37:48.909 204 11486.57 104.64 56890.23 88888.00 2018-07-23 13:37:49.409 204 11486.63 104.60 56890.16 88888.00 2018-07-23 13:37:49.909 204 11486.60 104.63 56890.19 88888.00 2018-07-23 13:37:50.409 204 11486.62 104.64 56890.21 88888.00 2018-07-23 13:37:50.909 204 11486.65 104.61 56890.21 88888.00 2018-07-23 13:37:51.409 204 11486.65 104.61 56890.16 88888.00 2018-07-23 13:37:51.909 204 11486.64 104.60 56890.13 88888.00 2018-07-23 13:37:52.409 204 11486.66 104.57 56890.15 88888.00 2018-07-23 13:37:52.909 204 11486.60 104.55 56890.10 88888.00 2018-07-23 13:37:53.409 204 11486.62 104.53 56890.06 88888.00 2018-07-23 13:37:54.409 204 11486.60 104.58 56889.97 88888.00 2018-07-23 13:37:54.909 204 11486.56 104.56 56890.00 88888.00 2018-07-23 13:37:55.409 204 11486.57 104.53 56890.03 88888.00 2018-07-23 13:37:55.909 204 11486.59 104.49 56889.98 88888.00 2018-07-23 13:37:56.409 204 11486.52 104.48 56889.95 88888.00 2018-07-23 13:37:56.909 204 11486.62 104.49 56889.91 88888.00 2018-07-23 13:37:57.409 204 11486.57 104.49 56889.84 88888.00 2018-07-23 13:37:57.909 204 11486.55 104.55 56889.84 88888.00 2018-07-23 13:37:58.409 204 11486.63 104.55 56889.88 88888.00 2018-07-23 13:37:58.909 204 11486.58 104.50 56889.84 88888.00 2018-07-23 13:37:59.409 204 11486.58 104.48 56889.84 88888.00 2018-07-23 13:37:59.909 204 11486.60 104.44 56889.78 88888.00 2018-07-23 13:38:00.409 204 11486.63 104.40 56889.81 88888.00 2018-07-23 13:38:00.909 204 11486.57 104.15 56889.78 88888.00 2018-07-23 13:38:01.409 204 11486.57 104.24 56889.70 88888.00 2018-07-23 13:38:01.909 204 11486.63 104.30 56889.68 88888.00 2018-07-23 13:38:02.409 204 11486.62 104.30 56889.71 88888.00 2018-07-23 13:38:02.909 204 11486.65 104.27 56889.71 88888.00 2018-07-23 13:38:03.409 204 11486.72 104.31 56889.69 88888.00 2018-07-23 13:38:03.909 204 11486.60 104.29 56889.65 88888.00 2018-07-23 13:38:04.409 204 11486.51 104.29 56889.63 88888.00 2018-07-23 13:38:04.909 204 11486.58 104.33 56889.56 88888.00 2018-07-23 13:38:05.409 204 11486.62 104.33 56889.57 88888.00 2018-07-23 13:38:05.909 204 11486.57 104.37 56889.53 88888.00 2018-07-23 13:38:06.409 204 11486.56 104.37 56889.47 88888.00 2018-07-23 13:38:06.909 204 11486.57 104.35 56889.49 88888.00 2018-07-23 13:38:07.409 204 11486.53 104.31 56889.55 88888.00 2018-07-23 13:38:07.909 204 11486.58 104.34 56889.52 88888.00 2018-07-23 13:38:08.409 204 11486.60 104.37 56889.47 88888.00 2018-07-23 13:38:08.909 204 11486.50 104.35 56889.52 88888.00 2018-07-23 13:38:09.409 204 11486.45 104.33 56889.51 88888.00 2018-07-23 13:38:09.909 204 11486.50 104.28 56889.53 88888.00 2018-07-23 13:38:10.409 204 11486.48 104.28 56889.55 88888.00 2018-07-23 13:38:10.909 204 11486.49 104.28 56889.53 88888.00 2018-07-23 13:38:11.409 204 11486.53 104.30 56889.55 88888.00 2018-07-23 13:38:11.909 204 11486.46 104.34 56889.56 88888.00 2018-07-23 13:38:12.409 204 11486.44 104.30 56889.53 88888.00 2018-07-23 13:38:12.909 204 11486.46 104.27 56889.52 88888.00 2018-07-23 13:38:13.409 204 11486.40 104.24 56889.62 88888.00 2018-07-23 13:38:13.909 204 11486.37 104.27 56889.62 88888.00 2018-07-23 13:38:14.409 204 11486.40 104.30 56889.62 88888.00 2018-07-23 13:38:14.909 204 11486.40 104.33 56889.65 88888.00 2018-07-23 13:38:15.409 204 11486.33 104.34 56889.68 88888.00 2018-07-23 13:38:15.909 204 11486.40 104.36 56889.72 88888.00 2018-07-23 13:38:16.409 204 11486.43 104.36 56889.77 88888.00 2018-07-23 13:38:16.909 204 11486.36 104.40 56889.77 88888.00 2018-07-23 13:38:17.409 204 11486.37 104.41 56889.82 88888.00 2018-07-23 13:38:17.909 204 11486.35 104.37 56889.87 88888.00 2018-07-23 13:38:18.409 204 11486.25 104.35 56889.87 88888.00 2018-07-23 13:38:18.909 204 11486.26 104.38 56889.91 88888.00 2018-07-23 13:38:19.409 204 11486.30 104.40 56889.91 88888.00 2018-07-23 13:38:19.909 204 11486.31 104.38 56889.89 88888.00 2018-07-23 13:38:20.409 204 11486.30 104.41 56889.95 88888.00 2018-07-23 13:38:20.909 204 11486.35 104.38 56890.02 88888.00 2018-07-23 13:38:21.409 204 11486.31 104.35 56889.97 88888.00 2018-07-23 13:38:21.909 204 11486.28 104.38 56890.03 88888.00 2018-07-23 13:38:22.409 204 11486.26 104.35 56890.15 88888.00 2018-07-23 13:38:22.909 204 11486.21 104.40 56890.20 88888.00 2018-07-23 13:38:23.409 204 11486.17 104.43 56890.17 88888.00 2018-07-23 13:38:23.909 204 11486.24 104.44 56890.27 88888.00 2018-07-23 13:38:24.409 204 11486.23 104.40 56890.33 88888.00 2018-07-23 13:38:24.909 204 11486.15 104.41 56890.34 88888.00 2018-07-23 13:38:25.909 204 11486.19 104.43 56890.41 88888.00 2018-07-23 13:38:26.409 204 11486.14 104.50 56890.43 88888.00 2018-07-23 13:38:26.909 204 11486.12 104.58 56890.46 88888.00 2018-07-23 13:38:27.409 204 11486.17 104.54 56890.53 88888.00 2018-07-23 13:38:27.909 204 11486.12 104.49 56890.58 88888.00 2018-07-23 13:38:28.409 204 11486.11 104.50 56890.62 88888.00 2018-07-23 13:38:28.909 204 11486.14 104.51 56890.62 88888.00 2018-07-23 13:38:29.409 204 11486.09 104.44 56890.64 88888.00 2018-07-23 13:38:29.909 204 11486.05 104.42 56890.71 88888.00 2018-07-23 13:38:30.409 204 11486.12 104.43 56890.73 88888.00 2018-07-23 13:38:30.909 204 11486.10 104.49 56890.72 88888.00 2018-07-23 13:38:31.409 204 11486.04 104.54 56890.69 88888.00 2018-07-23 13:38:31.909 204 11486.04 104.49 56890.69 88888.00 2018-07-23 13:38:32.409 204 11486.04 104.44 56890.68 88888.00 2018-07-23 13:38:32.909 204 11486.00 104.50 56890.67 88888.00 2018-07-23 13:38:33.409 204 11486.07 104.54 56890.71 88888.00 2018-07-23 13:38:33.909 204 11486.04 104.56 56890.71 88888.00 2018-07-23 13:38:34.409 204 11485.96 104.54 56890.71 88888.00 2018-07-23 13:38:34.909 204 11486.00 104.53 56890.65 88888.00 2018-07-23 13:38:35.409 204 11486.03 104.50 56890.56 88888.00 2018-07-23 13:38:35.909 204 11485.96 104.49 56890.55 88888.00 2018-07-23 13:38:36.409 204 11485.97 104.53 56890.56 88888.00 2018-07-23 13:38:36.909 204 11486.01 104.56 56890.59 88888.00 2018-07-23 13:38:37.409 204 11485.94 104.51 56890.55 88888.00 2018-07-23 13:38:37.909 204 11485.93 104.49 56890.51 88888.00 2018-07-23 13:38:38.409 204 11485.90 104.50 56890.47 88888.00 2018-07-23 13:38:38.909 204 11485.87 104.44 56890.42 88888.00 2018-07-23 13:38:39.409 204 11485.84 104.43 56890.39 88888.00 2018-07-23 13:38:39.909 204 11485.89 104.44 56890.40 88888.00 2018-07-23 13:38:40.409 204 11485.84 104.41 56890.39 88888.00 2018-07-23 13:38:40.909 204 11485.80 104.38 56890.39 88888.00 2018-07-23 13:38:41.409 204 11485.80 104.37 56890.36 88888.00 2018-07-23 13:38:41.909 204 11485.76 104.38 56890.33 88888.00 2018-07-23 13:38:42.409 204 11485.80 104.41 56890.33 88888.00 2018-07-23 13:38:42.909 204 11485.83 104.38 56890.36 88888.00 2018-07-23 13:38:43.909 204 11485.76 104.28 56890.26 88888.00 2018-07-23 13:38:44.409 204 11485.76 104.30 56890.24 88888.00 2018-07-23 13:38:44.909 204 11485.76 104.30 56890.21 88888.00 2018-07-23 13:38:45.409 204 11485.67 104.28 56890.17 88888.00 2018-07-23 13:38:45.909 204 11485.67 104.24 56890.16 88888.00 2018-07-23 13:38:46.409 204 11485.68 104.17 56890.11 88888.00 2018-07-23 13:38:46.909 204 11485.62 104.22 56890.13 88888.00 2018-07-23 13:38:47.409 204 11485.61 104.28 56890.09 88888.00 2018-07-23 13:38:47.909 204 11485.65 104.27 56890.03 88888.00 2018-07-23 13:38:48.409 204 11485.62 104.21 56890.02 88888.00 2018-07-23 13:38:48.909 204 11485.63 104.17 56890.02 88888.00 2018-07-23 13:38:49.409 204 11485.65 104.17 56889.96 88888.00 2018-07-23 13:38:49.909 204 11485.56 104.16 56889.88 88888.00 2018-07-23 13:38:50.409 204 11485.58 104.20 56889.90 88888.00 2018-07-23 13:38:50.909 204 11485.59 104.16 56889.85 88888.00 2018-07-23 13:38:51.409 204 11485.56 104.02 56889.84 88888.00 2018-07-23 13:38:51.909 204 11485.51 104.14 56889.84 88888.00 2018-07-23 13:38:52.409 204 11485.52 104.16 56889.77 88888.00 2018-07-23 13:38:52.909 204 11485.54 104.17 56889.72 88888.00 2018-07-23 13:38:53.409 204 11485.48 104.13 56889.75 88888.00 2018-07-23 13:38:53.909 204 11485.49 104.07 56889.72 88888.00 2018-07-23 13:38:54.409 204 11485.51 104.03 56889.71 88888.00 2018-07-23 13:38:54.909 204 11485.46 104.11 56889.70 88888.00 2018-07-23 13:38:55.409 204 11485.48 104.13 56889.70 88888.00 2018-07-23 13:38:55.909 204 11485.52 104.10 56889.68 88888.00 2018-07-23 13:38:56.409 204 11485.48 104.07 56889.66 88888.00 2018-07-23 13:38:56.909 204 11485.52 104.11 56889.68 88888.00 2018-07-23 13:38:57.409 204 11485.54 104.10 56889.64 88888.00 2018-07-23 13:38:57.909 204 11485.46 104.07 56889.62 88888.00 2018-07-23 13:38:58.409 204 11485.47 104.06 56889.58 88888.00 2018-07-23 13:38:58.909 204 11485.47 104.07 56889.59 88888.00 2018-07-23 13:38:59.409 204 11485.47 104.03 56889.59 88888.00 2018-07-23 13:38:59.909 204 11485.41 104.02 56889.61 88888.00 2018-07-23 13:39:00.409 204 11485.51 104.08 56889.57 88888.00 2018-07-23 13:39:00.909 204 11485.47 104.14 56889.56 88888.00 2018-07-23 13:39:01.409 204 11485.48 104.19 56889.55 88888.00 2018-07-23 13:39:01.909 204 11485.53 104.17 56889.50 88888.00 2018-07-23 13:39:02.409 204 11485.51 104.04 56889.49 88888.00 2018-07-23 13:39:02.909 204 11485.49 103.99 56889.49 88888.00 2018-07-23 13:39:03.409 204 11485.51 104.06 56889.46 88888.00 2018-07-23 13:39:03.909 204 11485.49 104.03 56889.50 88888.00 2018-07-23 13:39:04.409 204 11485.47 104.04 56889.53 88888.00 2018-07-23 13:39:04.909 204 11485.53 104.01 56889.51 88888.00 2018-07-23 13:39:05.409 204 11485.53 104.02 56889.49 88888.00 2018-07-23 13:39:05.909 204 11485.48 104.06 56889.49 88888.00 2018-07-23 13:39:06.409 204 11485.54 104.02 56889.47 88888.00 2018-07-23 13:39:07.409 204 11485.47 104.07 56889.47 88888.00 2018-07-23 13:39:07.909 204 11485.47 104.10 56889.58 88888.00 2018-07-23 13:39:08.409 204 11485.53 104.14 56889.57 88888.00 2018-07-23 13:39:08.909 204 11485.48 104.08 56889.52 88888.00 2018-07-23 13:39:09.409 204 11485.46 104.07 56889.51 88888.00 2018-07-23 13:39:09.909 204 11485.51 104.06 56889.52 88888.00 2018-07-23 13:39:10.409 204 11485.51 104.02 56889.50 88888.00 2018-07-23 13:39:10.909 204 11485.58 104.06 56889.47 88888.00 2018-07-23 13:39:11.409 204 11485.59 104.06 56889.47 88888.00 2018-07-23 13:39:11.909 204 11485.55 104.03 56889.44 88888.00 2018-07-23 13:39:12.409 204 11485.53 104.06 56889.46 88888.00 2018-07-23 13:39:12.909 204 11485.59 104.14 56889.50 88888.00 2018-07-23 13:39:13.409 204 11485.59 104.13 56889.50 88888.00 2018-07-23 13:39:13.909 204 11485.47 104.08 56889.49 88888.00 2018-07-23 13:39:14.409 204 11485.60 104.04 56889.44 88888.00 2018-07-23 13:39:14.909 204 11485.67 104.09 56889.44 88888.00 2018-07-23 13:39:15.409 204 11485.65 104.13 56889.42 88888.00 2018-07-23 13:39:15.909 204 11485.72 104.11 56889.40 88888.00 2018-07-23 13:39:16.409 204 11485.73 104.15 56889.45 88888.00 2018-07-23 13:39:16.909 204 11485.63 104.17 56889.37 88888.00 2018-07-23 13:39:17.410 204 11485.62 104.21 56889.37 88888.00 2018-07-23 13:39:17.910 204 11485.69 104.21 56889.45 88888.00 2018-07-23 13:39:18.410 204 11485.65 104.20 56889.42 88888.00 2018-07-23 13:39:18.910 204 11485.67 104.20 56889.40 88888.00 2018-07-23 13:39:19.410 204 11485.68 104.19 56889.43 88888.00 2018-07-23 13:39:19.910 204 11485.63 104.17 56889.44 88888.00 2018-07-23 13:39:20.410 204 11485.61 104.13 56889.46 88888.00 2018-07-23 13:39:20.910 204 11485.61 104.08 56889.49 88888.00 2018-07-23 13:39:21.410 204 11485.59 104.09 56889.44 88888.00 2018-07-23 13:39:21.910 204 11485.55 104.11 56889.40 88888.00 2018-07-23 13:39:22.410 204 11485.54 104.16 56889.45 88888.00 2018-07-23 13:39:22.910 204 11485.47 104.10 56889.52 88888.00 2018-07-23 13:39:23.410 204 11485.44 104.15 56889.57 88888.00 2018-07-23 13:39:23.910 204 11485.40 104.16 56889.57 88888.00 2018-07-23 13:39:24.410 204 11485.40 104.09 56889.56 88888.00 2018-07-23 13:39:24.910 204 11485.27 104.08 56889.59 88888.00 2018-07-23 13:39:25.410 204 11485.30 104.15 56889.61 88888.00 2018-07-23 13:39:25.910 204 11485.34 104.16 56889.61 88888.00 2018-07-23 13:39:26.410 204 11485.32 104.15 56889.62 88888.00 2018-07-23 13:39:26.910 204 11485.27 104.15 56889.63 88888.00 2018-07-23 13:39:27.410 204 11485.33 104.09 56889.64 88888.00 2018-07-23 13:39:27.910 204 11485.33 104.07 56889.63 88888.00 2018-07-23 13:39:28.410 204 11485.24 104.09 56889.65 88888.00 2018-07-23 13:39:28.910 204 11485.31 104.13 56889.65 88888.00 2018-07-23 13:39:29.410 204 11485.24 104.15 56889.71 88888.00 2018-07-23 13:39:29.910 204 11485.17 104.14 56889.69 88888.00 2018-07-23 13:39:30.410 204 11485.21 104.20 56889.69 88888.00 2018-07-23 13:39:30.910 204 11485.20 104.22 56889.75 88888.00 2018-07-23 13:39:31.410 204 11485.19 104.20 56889.77 88888.00 2018-07-23 13:39:31.910 204 11485.23 104.23 56889.81 88888.00 2018-07-23 13:39:32.410 204 11485.25 104.24 56889.83 88888.00 2018-07-23 13:39:32.910 204 11485.23 104.27 56889.85 88888.00 2018-07-23 13:39:33.410 204 11485.24 104.23 56889.85 88888.00 2018-07-23 13:39:33.910 204 11485.23 104.22 56889.88 88888.00 2018-07-23 13:39:34.410 204 11485.21 104.30 56889.91 88888.00 2018-07-23 13:39:34.910 204 11485.25 104.34 56889.87 88888.00 2018-07-23 13:39:35.410 204 11485.26 104.34 56889.85 88888.00 2018-07-23 13:39:35.910 204 11485.28 104.35 56889.83 88888.00 2018-07-23 13:39:36.410 204 11485.28 104.35 56889.84 88888.00 2018-07-23 13:39:36.910 204 11485.30 104.37 56889.84 88888.00 2018-07-23 13:39:37.410 204 11485.30 104.37 56889.88 88888.00 2018-07-23 13:39:37.910 204 11485.35 104.42 56889.88 88888.00 2018-07-23 13:39:38.410 204 11485.42 104.47 56889.91 88888.00 2018-07-23 13:39:38.910 204 11485.39 104.53 56889.94 88888.00 2018-07-23 13:39:39.410 204 11485.38 104.51 56889.94 88888.00 2018-07-23 13:39:39.910 204 11485.48 104.50 56889.96 88888.00 2018-07-23 13:39:40.410 204 11485.48 104.49 56889.97 88888.00 2018-07-23 13:39:40.910 204 11485.48 104.51 56890.01 88888.00 2018-07-23 13:39:41.410 204 11485.59 104.54 56890.02 88888.00 2018-07-23 13:39:41.910 204 11485.63 104.62 56890.00 88888.00 2018-07-23 13:39:42.410 204 11485.60 104.68 56890.01 88888.00 2018-07-23 13:39:42.910 204 11485.62 104.70 56890.03 88888.00 2018-07-23 13:39:43.410 204 11485.61 104.71 56890.04 88888.00 2018-07-23 13:39:43.910 204 11485.60 104.74 56890.02 88888.00 2018-07-23 13:39:44.410 204 11485.66 104.70 56890.01 88888.00 2018-07-23 13:39:44.910 204 11485.69 104.61 56889.96 88888.00 2018-07-23 13:39:45.410 204 11485.69 104.64 56890.03 88888.00 2018-07-23 13:39:45.910 204 11485.70 104.64 56890.02 88888.00 2018-07-23 13:39:46.910 204 11485.76 104.72 56889.98 88888.00 2018-07-23 13:39:47.410 204 11485.80 104.68 56890.00 88888.00 2018-07-23 13:39:47.910 204 11485.79 104.67 56890.03 88888.00 2018-07-23 13:39:48.910 204 11485.79 104.69 56889.98 88888.00 2018-07-23 13:39:49.410 204 11485.75 104.69 56890.00 88888.00 2018-07-23 13:39:49.910 204 11485.75 104.71 56889.97 88888.00 2018-07-23 13:39:50.410 204 11485.72 104.70 56890.01 88888.00 2018-07-23 13:39:50.910 204 11485.77 104.75 56890.01 88888.00 2018-07-23 13:39:51.410 204 11485.76 104.74 56889.96 88888.00 2018-07-23 13:39:51.910 204 11485.76 104.74 56889.90 88888.00 2018-07-23 13:39:52.410 204 11485.83 104.70 56889.94 88888.00 2018-07-23 13:39:52.910 204 11485.77 104.63 56889.96 88888.00 2018-07-23 13:39:53.410 204 11485.76 104.68 56889.89 88888.00 2018-07-23 13:39:53.910 204 11485.76 104.65 56889.94 88888.00 2018-07-23 13:39:54.410 204 11485.74 104.60 56889.92 88888.00 2018-07-23 13:39:54.910 204 11485.74 104.60 56889.88 88888.00 2018-07-23 13:39:55.410 204 11485.77 104.67 56889.82 88888.00 2018-07-23 13:39:55.910 204 11485.76 104.70 56889.79 88888.00 2018-07-23 13:39:56.410 204 11485.69 104.70 56889.84 88888.00 2018-07-23 13:39:56.910 204 11485.72 104.70 56889.83 88888.00 2018-07-23 13:39:57.410 204 11485.73 104.65 56889.83 88888.00 2018-07-23 13:39:57.910 204 11485.63 104.67 56889.87 88888.00 2018-07-23 13:39:58.410 204 11485.68 104.71 56889.84 88888.00 2018-07-23 13:39:58.910 204 11485.70 104.71 56889.77 88888.00 2018-07-23 13:39:59.410 204 11485.62 104.71 56889.77 88888.00 2018-07-23 13:39:59.910 204 11485.60 104.76 56889.81 88888.00 2018-07-23 13:40:00.410 204 11485.68 104.71 56889.82 88888.00 2018-07-23 13:40:00.910 204 11485.69 104.74 56889.81 88888.00 2018-07-23 13:40:01.410 204 11485.59 104.77 56889.78 88888.00 2018-07-23 13:40:01.910 204 11485.62 104.74 56889.75 88888.00 2018-07-23 13:40:02.410 204 11485.60 104.71 56889.71 88888.00 2018-07-23 13:40:02.910 204 11485.55 104.72 56889.72 88888.00 2018-07-23 13:40:03.410 204 11485.52 104.75 56889.70 88888.00 2018-07-23 13:40:03.910 204 11485.54 104.71 56889.70 88888.00 2018-07-23 13:40:04.410 204 11485.47 104.71 56889.74 88888.00 2018-07-23 13:40:04.910 204 11485.52 104.74 56889.74 88888.00 2018-07-23 13:40:05.410 204 11485.48 104.71 56889.70 88888.00 2018-07-23 13:40:05.910 204 11485.40 104.67 56889.71 88888.00 2018-07-23 13:40:06.410 204 11485.40 104.70 56889.71 88888.00 2018-07-23 13:40:06.910 204 11485.38 104.70 56889.65 88888.00 2018-07-23 13:40:07.410 204 11485.37 104.68 56889.63 88888.00 2018-07-23 13:40:07.910 204 11485.31 104.69 56889.63 88888.00 2018-07-23 13:40:08.410 204 11485.32 104.70 56889.61 88888.00 2018-07-23 13:40:08.910 204 11485.31 104.68 56889.59 88888.00 2018-07-23 13:40:09.410 204 11485.21 104.64 56889.65 88888.00 2018-07-23 13:40:09.910 204 11485.25 104.61 56889.59 88888.00 2018-07-23 13:40:10.410 204 11485.28 104.65 56889.52 88888.00 2018-07-23 13:40:10.910 204 11485.21 104.61 56889.53 88888.00 2018-07-23 13:40:11.410 204 11485.23 104.62 56889.56 88888.00 2018-07-23 13:40:11.910 204 11485.16 104.60 56889.50 88888.00 2018-07-23 13:40:12.410 204 11485.10 104.62 56889.44 88888.00 2018-07-23 13:40:12.910 204 11485.17 104.61 56889.40 88888.00 2018-07-23 13:40:13.410 204 11485.07 104.60 56889.44 88888.00 2018-07-23 13:40:13.910 204 11485.04 104.61 56889.50 88888.00 2018-07-23 13:40:14.410 204 11485.06 104.61 56889.55 88888.00 2018-07-23 13:40:14.910 204 11484.98 104.58 56889.49 88888.00 2018-07-23 13:40:15.410 204 11484.89 104.53 56889.44 88888.00 2018-07-23 13:40:15.910 204 11484.89 104.55 56889.44 88888.00 2018-07-23 13:40:16.410 204 11484.89 104.51 56889.38 88888.00 2018-07-23 13:40:16.910 204 11484.83 104.53 56889.32 88888.00 2018-07-23 13:40:17.410 204 11484.83 104.56 56889.32 88888.00 2018-07-23 13:40:17.910 204 11484.80 104.51 56889.32 88888.00 2018-07-23 13:40:18.410 204 11484.73 104.53 56889.26 88888.00 2018-07-23 13:40:18.910 204 11484.77 104.55 56889.25 88888.00 2018-07-23 13:40:19.410 204 11484.75 104.48 56889.30 88888.00 2018-07-23 13:40:19.910 204 11484.63 104.45 56889.29 88888.00 2018-07-23 13:40:20.410 204 11484.63 104.44 56889.23 88888.00 2018-07-23 13:40:20.910 204 11484.69 104.50 56889.27 88888.00 2018-07-23 13:40:21.410 204 11484.68 104.51 56889.23 88888.00 2018-07-23 13:40:21.910 204 11484.65 104.55 56889.25 88888.00 2018-07-23 13:40:22.410 204 11484.70 104.51 56889.24 88888.00 2018-07-23 13:40:22.910 204 11484.70 104.43 56889.19 88888.00 2018-07-23 13:40:23.410 204 11484.61 104.47 56889.20 88888.00 2018-07-23 13:40:23.910 204 11484.63 104.48 56889.20 88888.00 2018-07-23 13:40:24.410 204 11484.59 104.48 56889.19 88888.00 2018-07-23 13:40:24.910 204 11484.54 104.43 56889.15 88888.00 2018-07-23 13:40:25.410 204 11484.56 104.47 56889.15 88888.00 2018-07-23 13:40:25.910 204 11484.62 104.47 56889.13 88888.00 2018-07-23 13:40:26.410 204 11484.58 104.50 56889.08 88888.00 2018-07-23 13:40:26.910 204 11484.57 104.45 56889.12 88888.00 2018-07-23 13:40:27.410 204 11484.55 104.44 56889.13 88888.00 2018-07-23 13:40:27.910 204 11484.52 104.44 56889.14 88888.00 2018-07-23 13:40:28.410 204 11484.47 104.45 56889.14 88888.00 2018-07-23 13:40:28.910 204 11484.56 104.49 56889.17 88888.00 2018-07-23 13:40:29.410 204 11484.51 104.44 56889.17 88888.00 2018-07-23 13:40:30.410 204 11484.55 104.38 56889.17 88888.00 2018-07-23 13:40:30.910 204 11484.54 104.42 56889.20 88888.00 2018-07-23 13:40:31.410 204 11484.55 104.47 56889.19 88888.00 2018-07-23 13:40:31.910 204 11484.58 104.48 56889.21 88888.00 2018-07-23 13:40:32.410 204 11484.57 104.47 56889.14 88888.00 2018-07-23 13:40:32.910 204 11484.52 104.44 56889.15 88888.00 2018-07-23 13:40:33.410 204 11484.55 104.45 56889.13 88888.00 2018-07-23 13:40:33.910 204 11484.54 104.43 56889.15 88888.00 2018-07-23 13:40:34.410 204 11484.52 104.44 56889.12 88888.00 2018-07-23 13:40:34.910 204 11484.54 104.41 56889.08 88888.00 2018-07-23 13:40:35.410 204 11484.57 104.28 56889.12 88888.00 2018-07-23 13:40:35.910 204 11484.54 104.28 56889.11 88888.00 2018-07-23 13:40:36.410 204 11484.55 104.40 56889.08 88888.00 2018-07-23 13:40:36.910 204 11484.57 104.40 56889.06 88888.00 2018-07-23 13:40:37.410 204 11484.50 104.36 56889.08 88888.00 2018-07-23 13:40:37.910 204 11484.52 104.35 56889.13 88888.00 2018-07-23 13:40:38.410 204 11484.55 104.34 56889.18 88888.00 2018-07-23 13:40:38.910 204 11484.48 104.37 56889.21 88888.00 2018-07-23 13:40:39.410 204 11484.43 104.44 56889.20 88888.00 2018-07-23 13:40:39.910 204 11484.47 104.47 56889.13 88888.00 2018-07-23 13:40:40.410 204 11484.50 104.49 56889.14 88888.00 2018-07-23 13:40:40.910 204 11484.52 104.48 56889.19 88888.00 2018-07-23 13:40:41.410 204 11484.54 104.51 56889.24 88888.00 2018-07-23 13:40:41.910 204 11484.55 104.51 56889.18 88888.00 2018-07-23 13:40:42.410 204 11484.45 104.45 56889.18 88888.00 2018-07-23 13:40:42.910 204 11484.49 104.42 56889.18 88888.00 2018-07-23 13:40:43.410 204 11484.50 104.42 56889.18 88888.00 2018-07-23 13:40:43.910 204 11484.41 104.43 56889.17 88888.00 2018-07-23 13:40:44.410 204 11484.40 104.40 56889.19 88888.00 2018-07-23 13:40:44.910 204 11484.41 104.36 56889.27 88888.00 2018-07-23 13:40:45.410 204 11484.37 104.33 56889.24 88888.00 2018-07-23 13:40:45.910 204 11484.38 104.35 56889.19 88888.00 2018-07-23 13:40:46.410 204 11484.41 104.35 56889.21 88888.00 2018-07-23 13:40:46.910 204 11484.35 104.37 56889.21 88888.00 2018-07-23 13:40:47.410 204 11484.34 104.41 56889.24 88888.00 2018-07-23 13:40:47.910 204 11484.38 104.41 56889.18 88888.00 2018-07-23 13:40:48.410 204 11484.36 104.42 56889.19 88888.00 2018-07-23 13:40:48.910 204 11484.31 104.44 56889.24 88888.00 2018-07-23 13:40:49.410 204 11484.34 104.45 56889.24 88888.00 2018-07-23 13:40:49.910 204 11484.33 104.40 56889.21 88888.00 2018-07-23 13:40:50.410 204 11484.27 104.40 56889.18 88888.00 2018-07-23 13:40:50.910 204 11484.23 104.40 56889.18 88888.00 2018-07-23 13:40:51.410 204 11484.23 104.36 56889.13 88888.00 2018-07-23 13:40:51.910 204 11484.15 104.41 56889.08 88888.00 2018-07-23 13:40:52.410 204 11484.20 104.38 56889.04 88888.00 2018-07-23 13:40:52.910 204 11484.22 104.33 56889.05 88888.00 2018-07-23 13:40:53.410 204 11484.13 104.33 56889.05 88888.00 2018-07-23 13:40:53.910 204 11484.14 104.35 56889.00 88888.00 2018-07-23 13:40:54.410 204 11484.15 104.34 56889.00 88888.00 2018-07-23 13:40:54.910 204 11484.08 104.36 56889.05 88888.00 2018-07-23 13:40:55.411 204 11484.13 104.34 56889.02 88888.00 2018-07-23 13:40:55.911 204 11484.10 104.27 56888.97 88888.00 2018-07-23 13:40:56.411 204 11484.06 104.28 56888.94 88888.00 2018-07-23 13:40:56.911 204 11484.10 104.29 56888.89 88888.00 2018-07-23 13:40:57.411 204 11484.15 104.27 56888.84 88888.00 2018-07-23 13:40:57.911 204 11484.14 104.34 56888.82 88888.00 2018-07-23 13:40:58.411 204 11484.10 104.34 56888.84 88888.00 2018-07-23 13:40:58.911 204 11484.12 104.34 56888.84 88888.00 2018-07-23 13:40:59.411 204 11484.10 104.35 56888.82 88888.00 2018-07-23 13:40:59.911 204 11484.14 104.37 56888.81 88888.00 2018-07-23 13:41:00.411 204 11484.16 104.36 56888.81 88888.00 2018-07-23 13:41:00.911 204 11484.14 104.30 56888.76 88888.00 2018-07-23 13:41:01.411 204 11484.10 104.31 56888.72 88888.00 2018-07-23 13:41:01.911 204 11484.20 104.34 56888.68 88888.00 2018-07-23 13:41:02.411 204 11484.20 104.35 56888.68 88888.00 2018-07-23 13:41:02.911 204 11484.20 104.36 56888.72 88888.00 2018-07-23 13:41:03.411 204 11484.20 104.35 56888.74 88888.00 2018-07-23 13:41:03.911 204 11484.20 104.34 56888.68 88888.00 2018-07-23 13:41:04.411 204 11484.16 104.34 56888.63 88888.00 2018-07-23 13:41:04.911 204 11484.19 104.35 56888.70 88888.00 2018-07-23 13:41:05.411 204 11484.17 104.35 56888.72 88888.00 2018-07-23 13:41:05.911 204 11484.20 104.33 56888.66 88888.00 2018-07-23 13:41:06.411 204 11484.20 104.33 56888.62 88888.00 2018-07-23 13:41:06.911 204 11484.23 104.36 56888.60 88888.00 2018-07-23 13:41:07.411 204 11484.22 104.31 56888.61 88888.00 2018-07-23 13:41:07.911 204 11484.17 104.27 56888.68 88888.00 2018-07-23 13:41:08.411 204 11484.20 104.31 56888.62 88888.00 2018-07-23 13:41:08.911 204 11484.10 104.38 56888.54 88888.00 2018-07-23 13:41:09.411 204 11484.15 104.40 56888.47 88888.00 2018-07-23 13:41:09.911 204 11484.23 104.37 56888.43 88888.00 2018-07-23 13:41:10.411 204 11484.23 104.29 56888.39 88888.00 2018-07-23 13:41:10.911 204 11484.20 104.28 56888.42 88888.00 2018-07-23 13:41:11.911 204 11484.17 104.24 56888.36 88888.00 2018-07-23 13:41:12.411 204 11484.16 104.21 56888.35 88888.00 2018-07-23 13:41:12.911 204 11484.17 104.20 56888.28 88888.00 2018-07-23 13:41:13.411 204 11484.15 104.20 56888.23 88888.00 2018-07-23 13:41:13.911 204 11484.10 104.19 56888.28 88888.00 2018-07-23 13:41:14.411 204 11484.10 104.20 56888.23 88888.00 2018-07-23 13:41:14.911 204 11484.07 104.21 56888.23 88888.00 2018-07-23 13:41:15.411 204 11484.06 104.20 56888.21 88888.00 2018-07-23 13:41:15.911 204 11484.05 104.17 56888.22 88888.00 2018-07-23 13:41:16.411 204 11484.08 104.20 56888.16 88888.00 2018-07-23 13:41:16.911 204 11484.02 104.16 56888.16 88888.00 2018-07-23 13:41:17.411 204 11484.00 104.13 56888.17 88888.00 2018-07-23 13:41:17.911 204 11484.06 104.11 56888.17 88888.00 2018-07-23 13:41:18.411 204 11484.01 104.08 56888.14 88888.00 2018-07-23 13:41:18.911 204 11483.93 104.13 56888.11 88888.00 2018-07-23 13:41:19.411 204 11483.96 104.07 56888.10 88888.00 2018-07-23 13:41:19.911 204 11483.98 104.09 56888.11 88888.00 2018-07-23 13:41:20.411 204 11484.00 104.08 56888.10 88888.00 2018-07-23 13:41:20.911 204 11483.99 104.09 56888.04 88888.00 2018-07-23 13:41:21.911 204 11484.01 104.07 56888.10 88888.00 2018-07-23 13:41:22.411 204 11484.01 104.10 56888.10 88888.00 2018-07-23 13:41:22.911 204 11484.02 104.04 56888.07 88888.00 2018-07-23 13:41:23.411 204 11484.05 104.00 56888.08 88888.00 2018-07-23 13:41:23.911 204 11484.07 104.06 56888.05 88888.00 2018-07-23 13:41:24.411 204 11484.10 104.02 56888.04 88888.00 2018-07-23 13:41:24.911 204 11484.08 103.96 56888.04 88888.00 2018-07-23 13:41:25.411 204 11484.10 104.10 56888.02 88888.00 2018-07-23 13:41:25.911 204 11484.09 104.11 56887.93 88888.00 2018-07-23 13:41:26.411 204 11484.10 104.02 56887.95 88888.00 2018-07-23 13:41:26.911 204 11484.09 104.04 56887.99 88888.00 2018-07-23 13:41:27.411 204 11484.12 104.09 56888.01 88888.00 2018-07-23 13:41:27.911 204 11484.12 104.06 56887.96 88888.00 2018-07-23 13:41:28.411 204 11484.14 103.99 56888.02 88888.00 2018-07-23 13:41:28.911 204 11484.20 104.00 56887.99 88888.00 2018-07-23 13:41:29.411 204 11484.17 104.01 56887.97 88888.00 2018-07-23 13:41:29.911 204 11484.17 104.04 56887.93 88888.00 2018-07-23 13:41:30.411 204 11484.22 104.06 56887.91 88888.00 2018-07-23 13:41:30.911 204 11484.20 104.07 56887.92 88888.00 2018-07-23 13:41:31.411 204 11484.20 104.09 56887.90 88888.00 2018-07-23 13:41:31.911 204 11484.29 104.11 56887.85 88888.00 2018-07-23 13:41:32.411 204 11484.29 104.10 56887.89 88888.00 2018-07-23 13:41:32.911 204 11484.28 104.10 56887.85 88888.00 2018-07-23 13:41:33.411 204 11484.38 104.10 56887.85 88888.00 2018-07-23 13:41:33.911 204 11484.38 104.11 56887.82 88888.00 2018-07-23 13:41:34.411 204 11484.33 104.09 56887.75 88888.00 2018-07-23 13:41:34.911 204 11484.36 104.07 56887.75 88888.00 2018-07-23 13:41:35.411 204 11484.38 104.08 56887.76 88888.00 2018-07-23 13:41:35.911 204 11484.38 104.15 56887.79 88888.00 2018-07-23 13:41:36.411 204 11484.35 104.14 56887.75 88888.00 2018-07-23 13:41:36.911 204 11484.36 104.14 56887.71 88888.00 2018-07-23 13:41:37.411 204 11484.35 104.11 56887.71 88888.00 2018-07-23 13:41:37.911 204 11484.34 104.15 56887.71 88888.00 2018-07-23 13:41:38.411 204 11484.36 104.07 56887.73 88888.00 2018-07-23 13:41:38.911 204 11484.35 104.04 56887.71 88888.00 2018-07-23 13:41:39.411 204 11484.35 104.09 56887.75 88888.00 2018-07-23 13:41:39.911 204 11484.45 104.11 56887.80 88888.00 2018-07-23 13:41:40.411 204 11484.43 104.08 56887.75 88888.00 2018-07-23 13:41:40.911 204 11484.45 104.13 56887.71 88888.00 2018-07-23 13:41:41.411 204 11484.45 104.07 56887.76 88888.00 2018-07-23 13:41:41.911 204 11484.47 104.03 56887.76 88888.00 2018-07-23 13:41:42.411 204 11484.43 104.15 56887.78 88888.00 2018-07-23 13:41:42.911 204 11484.43 104.20 56887.79 88888.00 2018-07-23 13:41:43.411 204 11484.49 104.16 56887.82 88888.00 2018-07-23 13:41:43.911 204 11484.51 104.17 56887.78 88888.00 2018-07-23 13:41:44.411 204 11484.52 104.20 56887.71 88888.00 2018-07-23 13:41:44.911 204 11484.56 104.16 56887.66 88888.00 2018-07-23 13:41:45.411 204 11484.51 104.21 56887.66 88888.00 2018-07-23 13:41:45.911 204 11484.49 104.24 56887.69 88888.00 2018-07-23 13:41:46.411 204 11484.50 104.23 56887.70 88888.00 2018-07-23 13:41:46.911 204 11484.56 104.11 56887.64 88888.00 2018-07-23 13:41:47.411 204 11484.52 104.10 56887.65 88888.00 2018-07-23 13:41:47.911 204 11484.57 104.11 56887.70 88888.00 2018-07-23 13:41:48.411 204 11484.49 104.13 56887.66 88888.00 2018-07-23 13:41:48.911 204 11484.43 104.14 56887.70 88888.00 2018-07-23 13:41:49.411 204 11484.44 104.09 56887.65 88888.00 2018-07-23 13:41:49.911 204 11484.43 104.07 56887.60 88888.00 2018-07-23 13:41:50.411 204 11484.40 104.13 56887.65 88888.00 2018-07-23 13:41:50.911 204 11484.45 104.14 56887.65 88888.00 2018-07-23 13:41:51.411 204 11484.50 104.10 56887.62 88888.00 2018-07-23 13:41:51.911 204 11484.45 104.09 56887.59 88888.00 2018-07-23 13:41:52.411 204 11484.41 104.10 56887.59 88888.00 2018-07-23 13:41:53.411 204 11484.36 104.00 56887.58 88888.00 2018-07-23 13:41:53.911 204 11484.37 104.02 56887.62 88888.00 2018-07-23 13:41:54.411 204 11484.40 104.02 56887.63 88888.00 2018-07-23 13:41:54.911 204 11484.38 104.02 56887.62 88888.00 2018-07-23 13:41:55.411 204 11484.38 104.03 56887.54 88888.00 2018-07-23 13:41:55.911 204 11484.38 104.00 56887.50 88888.00 2018-07-23 13:41:56.411 204 11484.33 103.95 56887.56 88888.00 2018-07-23 13:41:56.911 204 11484.36 103.94 56887.48 88888.00 2018-07-23 13:41:57.411 204 11484.37 103.95 56887.39 88888.00 2018-07-23 13:41:57.911 204 11484.29 103.96 56887.44 88888.00 2018-07-23 13:41:58.411 204 11484.28 103.95 56887.47 88888.00 2018-07-23 13:41:58.911 204 11484.28 103.93 56887.52 88888.00 2018-07-23 13:41:59.411 204 11484.26 103.83 56887.50 88888.00 2018-07-23 13:41:59.911 204 11484.17 103.87 56887.52 88888.00 2018-07-23 13:42:00.411 204 11484.17 103.83 56887.51 88888.00 2018-07-23 13:42:00.911 204 11484.19 103.87 56887.46 88888.00 2018-07-23 13:42:01.411 204 11484.16 103.92 56887.44 88888.00 2018-07-23 13:42:01.911 204 11484.17 103.88 56887.50 88888.00 2018-07-23 13:42:02.411 204 11484.16 103.85 56887.50 88888.00 2018-07-23 13:42:02.911 204 11484.15 103.87 56887.48 88888.00 2018-07-23 13:42:03.411 204 11484.14 103.89 56887.48 88888.00 2018-07-23 13:42:03.911 204 11484.15 103.92 56887.53 88888.00 2018-07-23 13:42:04.411 204 11484.12 103.92 56887.51 88888.00 2018-07-23 13:42:04.911 204 11484.12 103.87 56887.51 88888.00 2018-07-23 13:42:05.411 204 11484.15 103.81 56887.53 88888.00 2018-07-23 13:42:05.911 204 11484.10 103.83 56887.56 88888.00 2018-07-23 13:42:06.411 204 11484.05 103.87 56887.52 88888.00 2018-07-23 13:42:06.911 204 11484.13 103.86 56887.48 88888.00 2018-07-23 13:42:07.411 204 11484.15 103.82 56887.48 88888.00 2018-07-23 13:42:07.911 204 11484.06 103.81 56887.52 88888.00 2018-07-23 13:42:08.411 204 11484.05 103.81 56887.47 88888.00 2018-07-23 13:42:08.911 204 11484.02 103.80 56887.46 88888.00 2018-07-23 13:42:09.411 204 11484.02 103.80 56887.48 88888.00 2018-07-23 13:42:09.911 204 11484.07 103.83 56887.51 88888.00 2018-07-23 13:42:10.411 204 11484.05 103.86 56887.54 88888.00 2018-07-23 13:42:10.911 204 11484.03 103.85 56887.51 88888.00 2018-07-23 13:42:11.411 204 11484.08 103.86 56887.47 88888.00 2018-07-23 13:42:11.911 204 11484.07 103.81 56887.46 88888.00 2018-07-23 13:42:12.411 204 11484.02 103.76 56887.47 88888.00 2018-07-23 13:42:12.911 204 11484.07 103.74 56887.51 88888.00 2018-07-23 13:42:13.411 204 11484.13 103.73 56887.51 88888.00 2018-07-23 13:42:13.911 204 11484.12 103.76 56887.47 88888.00 2018-07-23 13:42:14.411 204 11484.05 103.85 56887.47 88888.00 2018-07-23 13:42:14.911 204 11484.06 103.85 56887.48 88888.00 2018-07-23 13:42:15.411 204 11484.05 103.79 56887.50 88888.00 2018-07-23 13:42:15.911 204 11484.05 103.79 56887.47 88888.00 2018-07-23 13:42:16.411 204 11484.10 103.83 56887.41 88888.00 2018-07-23 13:42:16.911 204 11484.10 103.82 56887.40 88888.00 2018-07-23 13:42:17.411 204 11484.09 103.80 56887.35 88888.00 2018-07-23 13:42:17.911 204 11484.10 103.77 56887.37 88888.00 2018-07-23 13:42:18.411 204 11484.10 103.74 56887.41 88888.00 2018-07-23 13:42:18.911 204 11484.03 103.73 56887.41 88888.00 2018-07-23 13:42:19.411 204 11484.10 103.74 56887.31 88888.00 2018-07-23 13:42:19.911 204 11484.14 103.73 56887.27 88888.00 2018-07-23 13:42:20.411 204 11484.10 103.68 56887.28 88888.00 2018-07-23 13:42:20.911 204 11484.10 103.67 56887.18 88888.00 2018-07-23 13:42:21.411 204 11484.17 103.65 56887.16 88888.00 2018-07-23 13:42:21.911 204 11484.14 103.67 56887.19 88888.00 2018-07-23 13:42:22.411 204 11484.17 103.70 56887.21 88888.00 2018-07-23 13:42:22.911 204 11484.20 103.74 56887.19 88888.00 2018-07-23 13:42:23.411 204 11484.19 103.75 56887.15 88888.00 2018-07-23 13:42:23.911 204 11484.16 103.72 56887.21 88888.00 2018-07-23 13:42:24.411 204 11484.16 103.66 56887.20 88888.00 2018-07-23 13:42:24.911 204 11484.15 103.66 56887.09 88888.00 2018-07-23 13:42:25.411 204 11484.14 103.68 56887.06 88888.00 2018-07-23 13:42:25.911 204 11484.15 103.66 56887.03 88888.00 2018-07-23 13:42:26.411 204 11484.15 103.63 56887.00 88888.00 2018-07-23 13:42:26.911 204 11484.09 103.61 56887.00 88888.00 2018-07-23 13:42:27.411 204 11484.10 103.60 56886.99 88888.00 2018-07-23 13:42:27.911 204 11484.07 103.58 56886.94 88888.00 2018-07-23 13:42:28.411 204 11484.03 103.54 56886.95 88888.00 2018-07-23 13:42:28.911 204 11484.03 103.49 56886.95 88888.00 2018-07-23 13:42:29.411 204 11484.05 103.46 56886.94 88888.00 2018-07-23 13:42:29.911 204 11484.00 103.46 56886.95 88888.00 2018-07-23 13:42:30.411 204 11484.02 103.40 56886.94 88888.00 2018-07-23 13:42:30.911 204 11484.02 103.39 56886.93 88888.00 2018-07-23 13:42:31.411 204 11483.95 103.38 56886.90 88888.00 2018-07-23 13:42:31.911 204 11483.89 103.40 56886.86 88888.00 2018-07-23 13:42:32.411 204 11483.92 103.35 56886.83 88888.00 2018-07-23 13:42:32.911 204 11483.92 103.35 56886.88 88888.00 2018-07-23 13:42:33.411 204 11483.93 103.32 56886.82 88888.00 2018-07-23 13:42:33.911 204 11483.99 103.32 56886.77 88888.00 2018-07-23 13:42:34.911 204 11483.88 103.31 56886.69 88888.00 2018-07-23 13:42:35.411 204 11483.92 103.35 56886.71 88888.00 2018-07-23 13:42:35.911 204 11483.95 103.26 56886.69 88888.00 2018-07-23 13:42:36.411 204 11483.89 103.27 56886.67 88888.00 2018-07-23 13:42:36.911 204 11483.86 103.33 56886.69 88888.00 2018-07-23 13:42:37.411 204 11483.93 103.36 56886.71 88888.00 2018-07-23 13:42:37.911 204 11483.87 103.35 56886.71 88888.00 2018-07-23 13:42:38.411 204 11483.92 103.32 56886.70 88888.00 2018-07-23 13:42:38.911 204 11483.91 103.27 56886.69 88888.00 2018-07-23 13:42:39.411 204 11483.88 103.22 56886.71 88888.00 2018-07-23 13:42:39.912 204 11483.91 103.27 56886.70 88888.00 2018-07-23 13:42:40.412 204 11483.99 103.28 56886.68 88888.00 2018-07-23 13:42:40.912 204 11483.95 103.25 56886.66 88888.00 2018-07-23 13:42:41.412 204 11483.91 103.20 56886.64 88888.00 2018-07-23 13:42:41.912 204 11483.93 103.20 56886.60 88888.00 2018-07-23 13:42:42.412 204 11483.91 103.21 56886.55 88888.00 2018-07-23 13:42:42.912 204 11483.81 103.24 56886.55 88888.00 2018-07-23 13:42:43.412 204 11483.92 103.27 56886.54 88888.00 2018-07-23 13:42:43.912 204 11483.98 103.25 56886.48 88888.00 2018-07-23 13:42:44.912 204 11483.93 103.24 56886.58 88888.00 2018-07-23 13:42:45.412 204 11483.94 103.14 56886.56 88888.00 2018-07-23 13:42:45.912 204 11483.92 103.22 56886.55 88888.00 2018-07-23 13:42:46.412 204 11483.91 103.29 56886.54 88888.00 2018-07-23 13:42:46.912 204 11483.92 103.22 56886.58 88888.00 2018-07-23 13:42:47.412 204 11483.88 103.22 56886.63 88888.00 2018-07-23 13:42:47.912 204 11483.93 103.21 56886.68 88888.00 2018-07-23 13:42:48.412 204 11483.99 103.18 56886.63 88888.00 2018-07-23 13:42:48.912 204 11483.95 103.14 56886.61 88888.00 2018-07-23 13:42:49.412 204 11483.95 103.12 56886.61 88888.00 2018-07-23 13:42:49.912 204 11484.02 103.12 56886.68 88888.00 2018-07-23 13:42:50.412 204 11484.03 103.13 56886.74 88888.00 2018-07-23 13:42:50.912 204 11484.02 103.20 56886.73 88888.00 2018-07-23 13:42:51.412 204 11484.09 103.21 56886.74 88888.00 2018-07-23 13:42:51.912 204 11484.07 103.25 56886.66 88888.00 2018-07-23 13:42:52.412 204 11484.05 103.33 56886.66 88888.00 2018-07-23 13:42:52.912 204 11484.13 103.31 56886.71 88888.00 2018-07-23 13:42:53.412 204 11484.15 103.21 56886.76 88888.00 2018-07-23 13:42:53.912 204 11484.06 103.21 56886.80 88888.00 2018-07-23 13:42:54.412 204 11484.14 103.24 56886.76 88888.00 2018-07-23 13:42:54.912 204 11484.23 103.32 56886.71 88888.00 2018-07-23 13:42:55.412 204 11484.26 103.31 56886.81 88888.00 2018-07-23 13:42:55.912 204 11484.23 103.36 56886.75 88888.00 2018-07-23 13:42:56.412 204 11484.26 103.36 56886.67 88888.00 2018-07-23 13:42:56.912 204 11484.23 103.38 56886.71 88888.00 2018-07-23 13:42:57.412 204 11484.23 103.38 56886.75 88888.00 2018-07-23 13:42:57.912 204 11484.33 103.38 56886.81 88888.00 2018-07-23 13:42:58.412 204 11484.36 103.38 56886.81 88888.00 2018-07-23 13:42:58.912 204 11484.33 103.33 56886.80 88888.00 2018-07-23 13:42:59.412 204 11484.38 103.39 56886.79 88888.00 2018-07-23 13:42:59.912 204 11484.40 103.41 56886.81 88888.00 2018-07-23 13:43:00.412 204 11484.42 103.43 56886.80 88888.00 2018-07-23 13:43:00.912 204 11484.50 103.45 56886.81 88888.00 2018-07-23 13:43:01.412 204 11484.54 103.40 56886.81 88888.00 2018-07-23 13:43:01.912 204 11484.56 103.45 56886.88 88888.00 2018-07-23 13:43:02.412 204 11484.70 103.51 56886.93 88888.00 2018-07-23 13:43:02.912 204 11484.65 103.51 56886.93 88888.00 2018-07-23 13:43:03.412 204 11484.65 103.47 56886.98 88888.00 2018-07-23 13:43:03.912 204 11484.70 103.43 56886.93 88888.00 2018-07-23 13:43:04.412 204 11484.73 103.48 56886.83 88888.00 2018-07-23 13:43:04.912 204 11484.73 103.47 56886.83 88888.00 2018-07-23 13:43:05.412 204 11484.79 103.43 56886.87 88888.00 2018-07-23 13:43:05.912 204 11484.85 103.42 56886.83 88888.00 2018-07-23 13:43:06.412 204 11484.85 103.39 56886.77 88888.00 2018-07-23 13:43:06.912 204 11484.87 103.42 56886.82 88888.00 2018-07-23 13:43:07.412 204 11484.93 103.45 56886.81 88888.00 2018-07-23 13:43:07.912 204 11484.92 103.49 56886.82 88888.00 2018-07-23 13:43:08.412 204 11484.84 103.48 56886.80 88888.00 2018-07-23 13:43:08.912 204 11484.97 103.42 56886.79 88888.00 2018-07-23 13:43:09.412 204 11484.99 103.40 56886.81 88888.00 2018-07-23 13:43:09.912 204 11485.01 103.48 56886.81 88888.00 2018-07-23 13:43:10.412 204 11485.00 103.49 56886.86 88888.00 2018-07-23 13:43:10.912 204 11484.99 103.42 56886.92 88888.00 2018-07-23 13:43:11.412 204 11484.90 103.45 56886.93 88888.00 2018-07-23 13:43:11.912 204 11484.99 103.39 56886.90 88888.00 2018-07-23 13:43:12.412 204 11485.04 103.39 56886.82 88888.00 2018-07-23 13:43:12.912 204 11485.00 103.33 56886.88 88888.00 2018-07-23 13:43:13.412 204 11485.03 103.35 56886.85 88888.00 2018-07-23 13:43:13.912 204 11485.04 103.36 56886.80 88888.00 2018-07-23 13:43:14.412 204 11484.94 103.33 56886.81 88888.00 2018-07-23 13:43:14.912 204 11484.98 103.33 56886.80 88888.00 2018-07-23 13:43:15.412 204 11485.03 103.31 56886.83 88888.00 2018-07-23 13:43:16.412 204 11484.91 103.34 56886.80 88888.00 2018-07-23 13:43:16.912 204 11484.97 103.26 56886.74 88888.00 2018-07-23 13:43:17.412 204 11484.94 103.24 56886.73 88888.00 2018-07-23 13:43:17.912 204 11484.86 103.21 56886.75 88888.00 2018-07-23 13:43:18.412 204 11484.91 103.24 56886.73 88888.00 2018-07-23 13:43:18.912 204 11484.82 103.27 56886.68 88888.00 2018-07-23 13:43:19.412 204 11484.76 103.22 56886.70 88888.00 2018-07-23 13:43:19.912 204 11484.79 103.20 56886.70 88888.00 2018-07-23 13:43:20.412 204 11484.76 103.20 56886.63 88888.00 2018-07-23 13:43:20.912 204 11484.68 103.20 56886.61 88888.00 2018-07-23 13:43:21.412 204 11484.73 103.13 56886.55 88888.00 2018-07-23 13:43:21.912 204 11484.72 103.12 56886.54 88888.00 2018-07-23 13:43:22.412 204 11484.62 103.11 56886.53 88888.00 2018-07-23 13:43:22.912 204 11484.55 103.12 56886.54 88888.00 2018-07-23 13:43:23.412 204 11484.58 103.11 56886.51 88888.00 2018-07-23 13:43:23.912 204 11484.57 103.09 56886.50 88888.00 2018-07-23 13:43:24.412 204 11484.54 103.08 56886.51 88888.00 2018-07-23 13:43:24.912 204 11484.50 103.00 56886.43 88888.00 2018-07-23 13:43:25.412 204 11484.43 102.94 56886.37 88888.00 2018-07-23 13:43:25.912 204 11484.38 102.95 56886.34 88888.00 2018-07-23 13:43:26.412 204 11484.38 102.93 56886.34 88888.00 2018-07-23 13:43:26.912 204 11484.29 102.92 56886.41 88888.00 2018-07-23 13:43:27.412 204 11484.31 102.91 56886.35 88888.00 2018-07-23 13:43:27.912 204 11484.28 102.95 56886.28 88888.00 2018-07-23 13:43:28.412 204 11484.24 102.91 56886.24 88888.00 2018-07-23 13:43:28.912 204 11484.20 102.90 56886.31 88888.00 2018-07-23 13:43:29.412 204 11484.19 102.81 56886.32 88888.00 2018-07-23 13:43:29.912 204 11484.16 102.77 56886.23 88888.00 2018-07-23 13:43:30.412 204 11484.13 102.83 56886.16 88888.00 2018-07-23 13:43:30.912 204 11484.09 102.80 56886.08 88888.00 2018-07-23 13:43:31.412 204 11484.09 102.75 56886.04 88888.00 2018-07-23 13:43:31.912 204 11484.01 102.73 56886.03 88888.00 2018-07-23 13:43:32.412 204 11483.92 102.71 56885.97 88888.00 2018-07-23 13:43:32.912 204 11483.92 102.65 56885.84 88888.00 2018-07-23 13:43:33.412 204 11483.88 102.65 56885.85 88888.00 2018-07-23 13:43:33.912 204 11483.86 102.68 56885.87 88888.00 2018-07-23 13:43:34.412 204 11483.91 102.65 56885.86 88888.00 2018-07-23 13:43:34.912 204 11483.77 102.53 56885.84 88888.00 2018-07-23 13:43:35.412 204 11483.78 102.51 56885.77 88888.00 2018-07-23 13:43:35.912 204 11483.84 102.58 56885.67 88888.00 2018-07-23 13:43:36.412 204 11483.79 102.58 56885.66 88888.00 2018-07-23 13:43:36.912 204 11483.72 102.52 56885.67 88888.00 2018-07-23 13:43:37.412 204 11483.77 102.49 56885.60 88888.00 2018-07-23 13:43:37.912 204 11483.75 102.46 56885.57 88888.00 2018-07-23 13:43:38.412 204 11483.67 102.46 56885.53 88888.00 2018-07-23 13:43:38.912 204 11483.75 102.46 56885.48 88888.00 2018-07-23 13:43:39.412 204 11483.74 102.43 56885.40 88888.00 2018-07-23 13:43:39.912 204 11483.66 102.42 56885.42 88888.00 2018-07-23 13:43:40.412 204 11483.73 102.40 56885.40 88888.00 2018-07-23 13:43:40.912 204 11483.75 102.37 56885.33 88888.00 2018-07-23 13:43:41.412 204 11483.69 102.34 56885.27 88888.00 2018-07-23 13:43:41.912 204 11483.68 102.33 56885.22 88888.00 2018-07-23 13:43:42.412 204 11483.78 102.30 56885.14 88888.00 2018-07-23 13:43:42.912 204 11483.71 102.25 56885.12 88888.00 2018-07-23 13:43:43.412 204 11483.71 102.22 56885.13 88888.00 2018-07-23 13:43:43.912 204 11483.73 102.25 56885.07 88888.00 2018-07-23 13:43:44.412 204 11483.74 102.26 56885.04 88888.00 2018-07-23 13:43:44.912 204 11483.72 102.26 56885.04 88888.00 2018-07-23 13:43:45.412 204 11483.80 102.20 56885.03 88888.00 2018-07-23 13:43:45.912 204 11483.85 102.17 56885.01 88888.00 2018-07-23 13:43:46.412 204 11483.86 102.15 56884.95 88888.00 2018-07-23 13:43:46.912 204 11483.94 102.13 56884.93 88888.00 2018-07-23 13:43:48.412 204 11484.03 102.04 56884.78 88888.00 2018-07-23 13:43:48.912 204 11484.12 102.11 56884.72 88888.00 2018-07-23 13:43:49.412 204 11484.09 102.10 56884.71 88888.00 2018-07-23 13:43:49.912 204 11484.08 102.03 56884.71 88888.00 2018-07-23 13:43:50.412 204 11484.10 102.03 56884.70 88888.00 2018-07-23 13:43:50.912 204 11484.15 102.08 56884.72 88888.00 2018-07-23 13:43:51.412 204 11484.20 102.09 56884.70 88888.00 2018-07-23 13:43:51.912 204 11484.29 102.05 56884.68 88888.00 2018-07-23 13:43:52.412 204 11484.24 102.05 56884.62 88888.00 2018-07-23 13:43:52.912 204 11484.28 102.08 56884.63 88888.00 2018-07-23 13:43:53.412 204 11484.33 102.10 56884.63 88888.00 2018-07-23 13:43:53.912 204 11484.33 102.10 56884.62 88888.00 2018-07-23 13:43:54.412 204 11484.29 102.04 56884.65 88888.00 2018-07-23 13:43:54.912 204 11484.37 102.03 56884.65 88888.00 2018-07-23 13:43:55.912 204 11484.37 102.05 56884.64 88888.00 2018-07-23 13:43:56.412 204 11484.49 102.06 56884.67 88888.00 2018-07-23 13:43:56.912 204 11484.47 102.04 56884.65 88888.00 2018-07-23 13:43:57.412 204 11484.40 102.04 56884.58 88888.00 2018-07-23 13:43:57.912 204 11484.47 102.04 56884.63 88888.00 2018-07-23 13:43:58.412 204 11484.49 102.05 56884.68 88888.00 2018-07-23 13:43:58.912 204 11484.48 102.08 56884.67 88888.00 2018-07-23 13:43:59.412 204 11484.49 102.11 56884.71 88888.00 2018-07-23 13:43:59.912 204 11484.58 102.10 56884.71 88888.00 2018-07-23 13:44:00.412 204 11484.64 102.06 56884.71 88888.00 2018-07-23 13:44:00.912 204 11484.66 102.11 56884.74 88888.00 2018-07-23 13:44:01.412 204 11484.73 102.15 56884.75 88888.00 2018-07-23 13:44:01.912 204 11484.70 102.15 56884.78 88888.00 2018-07-23 13:44:02.412 204 11484.70 102.11 56884.82 88888.00 2018-07-23 13:44:02.912 204 11484.73 102.13 56884.84 88888.00 2018-07-23 13:44:03.412 204 11484.77 102.11 56884.82 88888.00 2018-07-23 13:44:03.912 204 11484.83 102.11 56884.76 88888.00 2018-07-23 13:44:04.412 204 11484.86 102.15 56884.78 88888.00 2018-07-23 13:44:04.912 204 11484.85 102.16 56884.87 88888.00 2018-07-23 13:44:05.412 204 11484.82 102.16 56884.91 88888.00 2018-07-23 13:44:05.912 204 11484.90 102.19 56884.87 88888.00 2018-07-23 13:44:06.412 204 11484.90 102.24 56884.87 88888.00 2018-07-23 13:44:06.912 204 11484.84 102.23 56884.90 88888.00 2018-07-23 13:44:07.412 204 11484.84 102.25 56884.96 88888.00 2018-07-23 13:44:07.912 204 11484.89 102.29 56884.99 88888.00 2018-07-23 13:44:08.412 204 11484.90 102.31 56885.01 88888.00 2018-07-23 13:44:08.912 204 11484.92 102.27 56885.01 88888.00 2018-07-23 13:44:09.412 204 11484.99 102.27 56885.02 88888.00 2018-07-23 13:44:09.912 204 11484.93 102.29 56885.12 88888.00 2018-07-23 13:44:10.412 204 11484.91 102.33 56885.15 88888.00 2018-07-23 13:44:10.912 204 11484.97 102.38 56885.13 88888.00 2018-07-23 13:44:11.412 204 11485.04 102.39 56885.12 88888.00 2018-07-23 13:44:11.912 204 11485.06 102.38 56885.15 88888.00 2018-07-23 13:44:12.412 204 11485.10 102.44 56885.16 88888.00 2018-07-23 13:44:12.912 204 11485.07 102.42 56885.28 88888.00 2018-07-23 13:44:13.412 204 11485.01 102.43 56885.28 88888.00 2018-07-23 13:44:13.912 204 11485.06 102.46 56885.26 88888.00 2018-07-23 13:44:14.412 204 11485.12 102.44 56885.23 88888.00 2018-07-23 13:44:14.912 204 11485.08 102.43 56885.26 88888.00 2018-07-23 13:44:15.412 204 11485.13 102.46 56885.26 88888.00 2018-07-23 13:44:15.913 204 11485.17 102.44 56885.21 88888.00 2018-07-23 13:44:16.413 204 11485.14 102.44 56885.20 88888.00 2018-07-23 13:44:16.913 204 11485.20 102.49 56885.29 88888.00 2018-07-23 13:44:17.413 204 11485.33 102.46 56885.29 88888.00 2018-07-23 13:44:17.913 204 11485.33 102.46 56885.27 88888.00 2018-07-23 13:44:18.413 204 11485.31 102.50 56885.25 88888.00 2018-07-23 13:44:19.413 204 11485.38 102.50 56885.25 88888.00 2018-07-23 13:44:19.913 204 11485.42 102.52 56885.23 88888.00 2018-07-23 13:44:20.413 204 11485.55 102.47 56885.28 88888.00 2018-07-23 13:44:20.913 204 11485.61 102.47 56885.31 88888.00 2018-07-23 13:44:21.413 204 11485.69 102.52 56885.29 88888.00 2018-07-23 13:44:21.913 204 11485.77 102.54 56885.22 88888.00 2018-07-23 13:44:22.413 204 11485.73 102.53 56885.25 88888.00 2018-07-23 13:44:22.913 204 11485.69 102.54 56885.27 88888.00 2018-07-23 13:44:23.413 204 11485.76 102.54 56885.28 88888.00 2018-07-23 13:44:23.913 204 11485.81 102.51 56885.20 88888.00 2018-07-23 13:44:24.413 204 11485.77 102.47 56885.21 88888.00 2018-07-23 13:44:24.913 204 11485.81 102.51 56885.14 88888.00 2018-07-23 13:44:25.413 204 11485.93 102.51 56885.04 88888.00 2018-07-23 13:44:25.913 204 11485.95 102.54 56884.99 88888.00 2018-07-23 13:44:26.413 204 11485.96 102.56 56885.00 88888.00 2018-07-23 13:44:26.913 204 11486.03 102.51 56884.93 88888.00 2018-07-23 13:44:27.413 204 11486.01 102.43 56884.90 88888.00 2018-07-23 13:44:27.913 204 11486.02 102.49 56884.91 88888.00 2018-07-23 13:44:28.413 204 11486.15 102.50 56884.89 88888.00 2018-07-23 13:44:28.913 204 11486.16 102.50 56884.86 88888.00 2018-07-23 13:44:29.413 204 11486.14 102.47 56884.83 88888.00 2018-07-23 13:44:29.913 204 11486.21 102.44 56884.88 88888.00 2018-07-23 13:44:30.413 204 11486.25 102.39 56884.80 88888.00 2018-07-23 13:44:30.913 204 11486.16 102.40 56884.75 88888.00 2018-07-23 13:44:31.413 204 11486.18 102.37 56884.72 88888.00 2018-07-23 13:44:31.913 204 11486.18 102.34 56884.72 88888.00 2018-07-23 13:44:32.413 204 11486.17 102.37 56884.67 88888.00 2018-07-23 13:44:32.913 204 11486.23 102.32 56884.65 88888.00 2018-07-23 13:44:33.413 204 11486.25 102.26 56884.64 88888.00 2018-07-23 13:44:33.913 204 11486.22 102.30 56884.58 88888.00 2018-07-23 13:44:34.413 204 11486.26 102.34 56884.61 88888.00 2018-07-23 13:44:34.913 204 11486.31 102.29 56884.59 88888.00 2018-07-23 13:44:35.413 204 11486.22 102.24 56884.58 88888.00 2018-07-23 13:44:35.913 204 11486.18 102.24 56884.54 88888.00 2018-07-23 13:44:36.413 204 11486.29 102.17 56884.54 88888.00 2018-07-23 13:44:36.913 204 11486.24 102.13 56884.52 88888.00 2018-07-23 13:44:37.413 204 11486.21 102.19 56884.45 88888.00 2018-07-23 13:44:37.913 204 11486.23 102.17 56884.44 88888.00 2018-07-23 13:44:38.413 204 11486.22 102.06 56884.40 88888.00 2018-07-23 13:44:38.913 204 11486.17 102.04 56884.36 88888.00 2018-07-23 13:44:39.413 204 11486.22 102.02 56884.31 88888.00 2018-07-23 13:44:39.913 204 11486.21 102.00 56884.26 88888.00 2018-07-23 13:44:40.413 204 11486.12 102.00 56884.23 88888.00 2018-07-23 13:44:40.913 204 11486.12 101.98 56884.32 88888.00 2018-07-23 13:44:41.413 204 11486.11 101.97 56884.29 88888.00 2018-07-23 13:44:41.913 204 11486.03 101.95 56884.17 88888.00 2018-07-23 13:44:42.413 204 11486.03 101.92 56884.13 88888.00 2018-07-23 13:44:42.913 204 11486.05 101.96 56884.14 88888.00 2018-07-23 13:44:43.413 204 11486.00 101.90 56884.12 88888.00 2018-07-23 13:44:43.913 204 11486.01 101.86 56884.16 88888.00 2018-07-23 13:44:44.413 204 11486.00 101.83 56884.12 88888.00 2018-07-23 13:44:44.913 204 11485.96 101.83 56884.10 88888.00 2018-07-23 13:44:45.413 204 11485.93 101.81 56884.07 88888.00 2018-07-23 13:44:45.913 204 11485.88 101.74 56884.07 88888.00 2018-07-23 13:44:46.413 204 11485.81 101.71 56884.05 88888.00 2018-07-23 13:44:46.913 204 11485.80 101.71 56884.03 88888.00 2018-07-23 13:44:47.413 204 11485.84 101.66 56883.98 88888.00 2018-07-23 13:44:47.913 204 11485.77 101.66 56883.94 88888.00 2018-07-23 13:44:48.413 204 11485.76 101.68 56883.94 88888.00 2018-07-23 13:44:48.913 204 11485.81 101.68 56883.91 88888.00 2018-07-23 13:44:49.413 204 11485.73 101.63 56883.86 88888.00 2018-07-23 13:44:49.913 204 11485.60 101.62 56883.85 88888.00 2018-07-23 13:44:50.413 204 11485.65 101.59 56883.80 88888.00 2018-07-23 13:44:50.913 204 11485.63 101.58 56883.75 88888.00 2018-07-23 13:44:51.413 204 11485.58 101.57 56883.71 88888.00 2018-07-23 13:44:51.913 204 11485.59 101.56 56883.81 88888.00 2018-07-23 13:44:52.413 204 11485.56 101.54 56883.82 88888.00 2018-07-23 13:44:52.913 204 11485.46 101.54 56883.77 88888.00 2018-07-23 13:44:53.413 204 11485.47 101.51 56883.81 88888.00 2018-07-23 13:44:53.913 204 11485.52 101.48 56883.80 88888.00 2018-07-23 13:44:54.413 204 11485.44 101.44 56883.79 88888.00 2018-07-23 13:44:54.913 204 11485.41 101.51 56883.78 88888.00 2018-07-23 13:44:55.413 204 11485.39 101.48 56883.71 88888.00 2018-07-23 13:44:55.913 204 11485.34 101.44 56883.66 88888.00 2018-07-23 13:44:56.413 204 11485.27 101.41 56883.67 88888.00 2018-07-23 13:44:56.913 204 11485.31 101.42 56883.68 88888.00 2018-07-23 13:44:57.413 204 11485.25 101.37 56883.71 88888.00 2018-07-23 13:44:57.913 204 11485.23 101.40 56883.66 88888.00 2018-07-23 13:44:58.913 204 11485.26 101.48 56883.60 88888.00 2018-07-23 13:44:59.413 204 11485.20 101.45 56883.56 88888.00 2018-07-23 13:44:59.913 204 11485.23 101.42 56883.58 88888.00 2018-07-23 13:45:00.913 204 11485.26 101.36 56883.53 88888.00 2018-07-23 13:45:01.413 204 11485.24 101.42 56883.49 88888.00 2018-07-23 13:45:01.913 204 11485.23 101.42 56883.53 88888.00 2018-07-23 13:45:02.413 204 11485.20 101.37 56883.50 88888.00 2018-07-23 13:45:02.913 204 11485.28 101.38 56883.52 88888.00 2018-07-23 13:45:03.413 204 11485.34 101.43 56883.47 88888.00 2018-07-23 13:45:03.913 204 11485.24 101.44 56883.41 88888.00 2018-07-23 13:45:04.413 204 11485.25 101.42 56883.42 88888.00 2018-07-23 13:45:04.913 204 11485.34 101.37 56883.41 88888.00 2018-07-23 13:45:05.413 204 11485.37 101.34 56883.48 88888.00 2018-07-23 13:45:05.913 204 11485.33 101.34 56883.40 88888.00 2018-07-23 13:45:06.413 204 11485.38 101.34 56883.39 88888.00 2018-07-23 13:45:06.913 204 11485.40 101.42 56883.36 88888.00 2018-07-23 13:45:07.413 204 11485.40 101.44 56883.37 88888.00 2018-07-23 13:45:07.913 204 11485.46 101.44 56883.37 88888.00 2018-07-23 13:45:08.413 204 11485.53 101.43 56883.40 88888.00 2018-07-23 13:45:08.913 204 11485.56 101.43 56883.40 88888.00 2018-07-23 13:45:09.413 204 11485.56 101.37 56883.33 88888.00 2018-07-23 13:45:09.913 204 11485.58 101.38 56883.40 88888.00 2018-07-23 13:45:10.413 204 11485.58 101.42 56883.34 88888.00 2018-07-23 13:45:10.913 204 11485.56 101.49 56883.40 88888.00 2018-07-23 13:45:11.413 204 11485.67 101.49 56883.39 88888.00 2018-07-23 13:45:11.913 204 11485.67 101.45 56883.36 88888.00 2018-07-23 13:45:12.413 204 11485.67 101.44 56883.29 88888.00 2018-07-23 13:45:12.913 204 11485.79 101.47 56883.32 88888.00 2018-07-23 13:45:13.413 204 11485.81 101.51 56883.33 88888.00 2018-07-23 13:45:13.913 204 11485.83 101.52 56883.27 88888.00 2018-07-23 13:45:14.413 204 11485.88 101.51 56883.30 88888.00 2018-07-23 13:45:14.913 204 11485.95 101.48 56883.30 88888.00 2018-07-23 13:45:15.413 204 11485.97 101.49 56883.30 88888.00 2018-07-23 13:45:15.913 204 11485.97 101.52 56883.33 88888.00 2018-07-23 13:45:16.413 204 11486.04 101.51 56883.32 88888.00 2018-07-23 13:45:16.913 204 11486.09 101.50 56883.33 88888.00 2018-07-23 13:45:17.413 204 11486.16 101.49 56883.35 88888.00 2018-07-23 13:45:17.913 204 11486.19 101.49 56883.37 88888.00 2018-07-23 13:45:18.413 204 11486.21 101.44 56883.40 88888.00 2018-07-23 13:45:18.913 204 11486.30 101.48 56883.41 88888.00 2018-07-23 13:45:19.413 204 11486.33 101.49 56883.35 88888.00 2018-07-23 13:45:19.913 204 11486.29 101.50 56883.32 88888.00 2018-07-23 13:45:20.413 204 11486.39 101.59 56883.34 88888.00 2018-07-23 13:45:20.913 204 11486.40 101.61 56883.35 88888.00 2018-07-23 13:45:21.413 204 11486.40 101.52 56883.37 88888.00 2018-07-23 13:45:21.913 204 11486.48 101.56 56883.43 88888.00 2018-07-23 13:45:22.413 204 11486.51 101.59 56883.45 88888.00 2018-07-23 13:45:22.913 204 11486.55 101.56 56883.46 88888.00 2018-07-23 13:45:23.413 204 11486.50 101.58 56883.45 88888.00 2018-07-23 13:45:23.913 204 11486.60 101.56 56883.41 88888.00 2018-07-23 13:45:24.413 204 11486.64 101.51 56883.39 88888.00 2018-07-23 13:45:24.913 204 11486.60 101.50 56883.41 88888.00 2018-07-23 13:45:25.413 204 11486.64 101.54 56883.43 88888.00 2018-07-23 13:45:25.913 204 11486.66 101.57 56883.45 88888.00 2018-07-23 13:45:26.413 204 11486.69 101.55 56883.42 88888.00 2018-07-23 13:45:26.913 204 11486.71 101.50 56883.43 88888.00 2018-07-23 13:45:27.413 204 11486.76 101.50 56883.39 88888.00 2018-07-23 13:45:27.913 204 11486.72 101.55 56883.34 88888.00 2018-07-23 13:45:28.413 204 11486.72 101.55 56883.34 88888.00 2018-07-23 13:45:28.913 204 11486.80 101.48 56883.30 88888.00 2018-07-23 13:45:29.413 204 11486.77 101.44 56883.32 88888.00 2018-07-23 13:45:29.913 204 11486.80 101.43 56883.39 88888.00 2018-07-23 13:45:30.413 204 11486.86 101.43 56883.32 88888.00 2018-07-23 13:45:30.913 204 11486.83 101.43 56883.30 88888.00 2018-07-23 13:45:31.413 204 11486.81 101.37 56883.35 88888.00 2018-07-23 13:45:31.913 204 11486.88 101.35 56883.34 88888.00 2018-07-23 13:45:32.413 204 11486.81 101.36 56883.34 88888.00 2018-07-23 13:45:32.913 204 11486.78 101.36 56883.27 88888.00 2018-07-23 13:45:33.413 204 11486.86 101.35 56883.24 88888.00 2018-07-23 13:45:33.913 204 11486.93 101.37 56883.18 88888.00 2018-07-23 13:45:34.413 204 11486.91 101.34 56883.18 88888.00 2018-07-23 13:45:34.913 204 11486.93 101.32 56883.21 88888.00 2018-07-23 13:45:35.413 204 11486.98 101.32 56883.23 88888.00 2018-07-23 13:45:35.913 204 11486.86 101.32 56883.24 88888.00 2018-07-23 13:45:36.413 204 11486.87 101.32 56883.22 88888.00 2018-07-23 13:45:36.913 204 11486.91 101.31 56883.21 88888.00 2018-07-23 13:45:37.413 204 11486.90 101.29 56883.17 88888.00 2018-07-23 13:45:37.913 204 11486.93 101.27 56883.11 88888.00 2018-07-23 13:45:38.413 204 11486.98 101.27 56883.10 88888.00 2018-07-23 13:45:38.913 204 11487.01 101.24 56883.11 88888.00 2018-07-23 13:45:39.413 204 11486.95 101.21 56883.11 88888.00 2018-07-23 13:45:39.913 204 11487.07 101.22 56883.13 88888.00 2018-07-23 13:45:40.413 204 11487.04 101.17 56883.05 88888.00 2018-07-23 13:45:40.913 204 11487.01 101.18 56883.05 88888.00 2018-07-23 13:45:41.413 204 11487.08 101.21 56883.02 88888.00 2018-07-23 13:45:41.913 204 11487.04 101.13 56883.02 88888.00 2018-07-23 13:45:42.413 204 11487.04 101.10 56882.97 88888.00 2018-07-23 13:45:42.913 204 11487.13 101.06 56882.94 88888.00 2018-07-23 13:45:43.413 204 11487.14 101.07 56882.90 88888.00 2018-07-23 13:45:43.913 204 11487.06 101.13 56882.96 88888.00 2018-07-23 13:45:44.413 204 11487.11 101.14 56882.96 88888.00 2018-07-23 13:45:44.913 204 11487.12 101.14 56882.89 88888.00 2018-07-23 13:45:45.413 204 11487.11 101.16 56882.89 88888.00 2018-07-23 13:45:45.913 204 11487.09 101.18 56882.90 88888.00 2018-07-23 13:45:46.413 204 11487.14 101.18 56882.91 88888.00 2018-07-23 13:45:46.913 204 11487.13 101.17 56882.91 88888.00 2018-07-23 13:45:47.413 204 11487.13 101.14 56882.90 88888.00 2018-07-23 13:45:47.913 204 11487.19 101.06 56882.87 88888.00 2018-07-23 13:45:48.413 204 11487.18 101.01 56882.78 88888.00 2018-07-23 13:45:48.913 204 11487.13 101.01 56882.78 88888.00 2018-07-23 13:45:49.413 204 11487.16 101.07 56882.78 88888.00 2018-07-23 13:45:49.913 204 11487.15 101.04 56882.78 88888.00 2018-07-23 13:45:50.413 204 11487.13 100.97 56882.75 88888.00 2018-07-23 13:45:50.913 204 11487.14 100.94 56882.75 88888.00 2018-07-23 13:45:51.413 204 11487.13 100.87 56882.68 88888.00 2018-07-23 13:45:51.913 204 11487.12 100.87 56882.70 88888.00 2018-07-23 13:45:52.413 204 11487.22 100.86 56882.68 88888.00 2018-07-23 13:45:52.913 204 11487.22 100.84 56882.68 88888.00 2018-07-23 13:45:53.413 204 11487.15 100.83 56882.64 88888.00 2018-07-23 13:45:53.913 204 11487.15 100.83 56882.60 88888.00 2018-07-23 13:45:54.413 204 11487.20 100.77 56882.62 88888.00 2018-07-23 13:45:54.913 204 11487.25 100.77 56882.58 88888.00 2018-07-23 13:45:55.413 204 11487.26 100.68 56882.52 88888.00 2018-07-23 13:45:55.913 204 11487.29 100.66 56882.50 88888.00 2018-07-23 13:45:56.413 204 11487.27 100.60 56882.52 88888.00 2018-07-23 13:45:56.913 204 11487.25 100.59 56882.47 88888.00 2018-07-23 13:45:57.404 204 11487.28 100.61 56882.46 88888.00 2018-07-23 13:45:57.904 204 11487.26 100.64 56882.46 88888.00 2018-07-23 13:45:58.404 204 11487.29 100.56 56882.40 88888.00 2018-07-23 13:45:58.904 204 11487.35 100.53 56882.38 88888.00 2018-07-23 13:45:59.404 204 11487.27 100.48 56882.32 88888.00 2018-07-23 13:45:59.904 204 11487.25 100.53 56882.34 88888.00 2018-07-23 13:46:00.404 204 11487.30 100.52 56882.33 88888.00 2018-07-23 13:46:00.904 204 11487.32 100.47 56882.27 88888.00 2018-07-23 13:46:01.404 204 11487.32 100.42 56882.25 88888.00 2018-07-23 13:46:01.904 204 11487.37 100.46 56882.20 88888.00 2018-07-23 13:46:02.404 204 11487.36 100.45 56882.20 88888.00 2018-07-23 13:46:02.904 204 11487.40 100.41 56882.14 88888.00 2018-07-23 13:46:03.404 204 11487.37 100.38 56882.12 88888.00 2018-07-23 13:46:03.904 204 11487.39 100.40 56882.07 88888.00 2018-07-23 13:46:04.404 204 11487.37 100.38 56882.11 88888.00 2018-07-23 13:46:04.904 204 11487.40 100.38 56882.14 88888.00 2018-07-23 13:46:05.404 204 11487.44 100.32 56882.18 88888.00 2018-07-23 13:46:05.904 204 11487.37 100.26 56882.14 88888.00 2018-07-23 13:46:06.404 204 11487.39 100.30 56882.12 88888.00 2018-07-23 13:46:06.904 204 11487.43 100.26 56882.12 88888.00 2018-07-23 13:46:07.404 204 11487.40 100.22 56882.12 88888.00 2018-07-23 13:46:07.904 204 11487.42 100.21 56882.14 88888.00 2018-07-23 13:46:08.404 204 11487.50 100.28 56882.14 88888.00 2018-07-23 13:46:08.904 204 11487.49 100.23 56882.08 88888.00 2018-07-23 13:46:09.404 204 11487.51 100.27 56882.18 88888.00 2018-07-23 13:46:09.904 204 11487.57 100.30 56882.20 88888.00 2018-07-23 13:46:10.404 204 11487.50 100.26 56882.14 88888.00 2018-07-23 13:46:10.904 204 11487.44 100.27 56882.17 88888.00 2018-07-23 13:46:11.904 204 11487.55 100.18 56882.14 88888.00 2018-07-23 13:46:12.404 204 11487.51 100.19 56882.15 88888.00 2018-07-23 13:46:12.904 204 11487.54 100.21 56882.18 88888.00 2018-07-23 13:46:13.404 204 11487.62 100.21 56882.18 88888.00 2018-07-23 13:46:13.904 204 11487.65 100.21 56882.17 88888.00 2018-07-23 13:46:14.404 204 11487.64 100.21 56882.18 88888.00 2018-07-23 13:46:14.904 204 11487.63 100.18 56882.18 88888.00 2018-07-23 13:46:15.404 204 11487.55 100.11 56882.17 88888.00 2018-07-23 13:46:15.904 204 11487.54 100.12 56882.13 88888.00 2018-07-23 13:46:16.404 204 11487.58 100.15 56882.19 88888.00 2018-07-23 13:46:16.904 204 11487.56 100.13 56882.20 88888.00 2018-07-23 13:46:17.404 204 11487.56 100.13 56882.17 88888.00 2018-07-23 13:46:17.904 204 11487.58 100.12 56882.17 88888.00 2018-07-23 13:46:18.404 204 11487.62 100.05 56882.18 88888.00 2018-07-23 13:46:18.904 204 11487.58 100.04 56882.19 88888.00 2018-07-23 13:46:19.404 204 11487.58 100.06 56882.20 88888.00 2018-07-23 13:46:19.904 204 11487.56 100.00 56882.25 88888.00 2018-07-23 13:46:20.404 204 11487.61 100.04 56882.21 88888.00 2018-07-23 13:46:20.904 204 11487.61 100.02 56882.20 88888.00 2018-07-23 13:46:21.404 204 11487.57 99.93 56882.20 88888.00 2018-07-23 13:46:21.904 204 11487.53 99.91 56882.18 88888.00 2018-07-23 13:46:22.404 204 11487.58 99.94 56882.24 88888.00 2018-07-23 13:46:22.904 204 11487.64 99.94 56882.26 88888.00 2018-07-23 13:46:23.904 204 11487.58 100.00 56882.18 88888.00 2018-07-23 13:46:24.404 204 11487.63 99.93 56882.14 88888.00 2018-07-23 13:46:24.904 204 11487.62 99.91 56882.13 88888.00 2018-07-23 13:46:25.404 204 11487.64 99.92 56882.14 88888.00 2018-07-23 13:46:25.904 204 11487.71 99.91 56882.17 88888.00 2018-07-23 13:46:26.404 204 11487.63 99.85 56882.19 88888.00 2018-07-23 13:46:26.904 204 11487.57 99.89 56882.17 88888.00 2018-07-23 13:46:27.404 204 11487.62 99.86 56882.15 88888.00 2018-07-23 13:46:27.904 204 11487.61 99.81 56882.10 88888.00 2018-07-23 13:46:28.404 204 11487.56 99.82 56882.07 88888.00 2018-07-23 13:46:28.904 204 11487.58 99.85 56882.11 88888.00 2018-07-23 13:46:29.404 204 11487.58 99.86 56882.10 88888.00 2018-07-23 13:46:29.904 204 11487.56 99.81 56882.10 88888.00 2018-07-23 13:46:30.404 204 11487.61 99.78 56882.08 88888.00 2018-07-23 13:46:30.904 204 11487.71 99.73 56882.07 88888.00 2018-07-23 13:46:31.404 204 11487.62 99.68 56882.05 88888.00 2018-07-23 13:46:31.904 204 11487.63 99.64 56882.01 88888.00 2018-07-23 13:46:32.404 204 11487.65 99.68 56882.00 88888.00 2018-07-23 13:46:32.904 204 11487.62 99.70 56881.98 88888.00 2018-07-23 13:46:33.404 204 11487.63 99.62 56881.95 88888.00 2018-07-23 13:46:33.904 204 11487.72 99.59 56881.98 88888.00 2018-07-23 13:46:34.404 204 11487.67 99.55 56881.95 88888.00 2018-07-23 13:46:34.904 204 11487.67 99.64 56881.88 88888.00 2018-07-23 13:46:35.404 204 11487.74 99.62 56881.82 88888.00 2018-07-23 13:46:35.904 204 11487.74 99.62 56881.80 88888.00 2018-07-23 13:46:36.404 204 11487.68 99.60 56881.78 88888.00 2018-07-23 13:46:36.904 204 11487.75 99.57 56881.78 88888.00 2018-07-23 13:46:37.404 204 11487.71 99.55 56881.78 88888.00 2018-07-23 13:46:37.904 204 11487.70 99.53 56881.69 88888.00 2018-07-23 13:46:38.404 204 11487.76 99.53 56881.70 88888.00 2018-07-23 13:46:38.904 204 11487.75 99.50 56881.72 88888.00 2018-07-23 13:46:39.404 204 11487.71 99.52 56881.73 88888.00 2018-07-23 13:46:39.904 204 11487.77 99.53 56881.64 88888.00 2018-07-23 13:46:40.404 204 11487.78 99.55 56881.66 88888.00 2018-07-23 13:46:40.904 204 11487.76 99.53 56881.63 88888.00 2018-07-23 13:46:41.404 204 11487.79 99.53 56881.60 88888.00 2018-07-23 13:46:41.904 204 11487.76 99.47 56881.61 88888.00 2018-07-23 13:46:42.404 204 11487.70 99.45 56881.51 88888.00 2018-07-23 13:46:42.904 204 11487.75 99.47 56881.54 88888.00 2018-07-23 13:46:43.404 204 11487.75 99.45 56881.53 88888.00 2018-07-23 13:46:43.904 204 11487.71 99.41 56881.56 88888.00 2018-07-23 13:46:44.404 204 11487.70 99.37 56881.53 88888.00 2018-07-23 13:46:44.904 204 11487.72 99.34 56881.47 88888.00 2018-07-23 13:46:45.404 204 11487.75 99.31 56881.49 88888.00 2018-07-23 13:46:45.904 204 11487.82 99.25 56881.54 88888.00 2018-07-23 13:46:46.404 204 11487.88 99.24 56881.49 88888.00 2018-07-23 13:46:46.904 204 11487.89 99.23 56881.44 88888.00 2018-07-23 13:46:47.404 204 11487.84 99.25 56881.47 88888.00 2018-07-23 13:46:47.904 204 11487.88 99.24 56881.51 88888.00 2018-07-23 13:46:48.404 204 11487.88 99.19 56881.48 88888.00 2018-07-23 13:46:48.904 204 11487.90 99.18 56881.44 88888.00 2018-07-23 13:46:49.404 204 11487.94 99.18 56881.51 88888.00 2018-07-23 13:46:49.904 204 11487.91 99.10 56881.50 88888.00 2018-07-23 13:46:50.404 204 11487.89 99.02 56881.51 88888.00 2018-07-23 13:46:50.904 204 11487.97 99.05 56881.55 88888.00 2018-07-23 13:46:51.404 204 11488.02 99.09 56881.51 88888.00 2018-07-23 13:46:51.904 204 11487.96 99.10 56881.50 88888.00 2018-07-23 13:46:52.404 204 11487.96 99.10 56881.55 88888.00 2018-07-23 13:46:52.904 204 11487.97 99.09 56881.53 88888.00 2018-07-23 13:46:53.404 204 11487.98 99.04 56881.55 88888.00 2018-07-23 13:46:53.904 204 11488.05 99.04 56881.61 88888.00 2018-07-23 13:46:54.404 204 11488.09 99.07 56881.63 88888.00 2018-07-23 13:46:55.404 204 11488.08 99.11 56881.68 88888.00 2018-07-23 13:46:55.904 204 11488.12 99.11 56881.75 88888.00 2018-07-23 13:46:56.404 204 11488.09 99.12 56881.78 88888.00 2018-07-23 13:46:56.904 204 11488.08 99.12 56881.78 88888.00 2018-07-23 13:46:57.404 204 11488.16 99.11 56881.79 88888.00 2018-07-23 13:46:57.904 204 11488.17 99.14 56881.88 88888.00 2018-07-23 13:46:58.404 204 11488.15 99.17 56881.91 88888.00 2018-07-23 13:46:58.904 204 11488.18 99.14 56881.91 88888.00 2018-07-23 13:46:59.404 204 11488.22 99.14 56881.98 88888.00 2018-07-23 13:46:59.904 204 11488.22 99.12 56882.00 88888.00 2018-07-23 13:47:00.404 204 11488.26 99.16 56882.06 88888.00 2018-07-23 13:47:00.904 204 11488.31 99.17 56882.10 88888.00 2018-07-23 13:47:01.404 204 11488.29 99.20 56882.14 88888.00 2018-07-23 13:47:01.904 204 11488.32 99.23 56882.19 88888.00 2018-07-23 13:47:02.404 204 11488.40 99.28 56882.25 88888.00 2018-07-23 13:47:02.904 204 11488.39 99.28 56882.27 88888.00 2018-07-23 13:47:03.404 204 11488.38 99.32 56882.27 88888.00 2018-07-23 13:47:03.904 204 11488.50 99.36 56882.37 88888.00 2018-07-23 13:47:04.404 204 11488.52 99.34 56882.44 88888.00 2018-07-23 13:47:04.904 204 11488.46 99.39 56882.47 88888.00 2018-07-23 13:47:05.404 204 11488.53 99.41 56882.45 88888.00 2018-07-23 13:47:05.904 204 11488.61 99.44 56882.49 88888.00 2018-07-23 13:47:06.404 204 11488.66 99.46 56882.51 88888.00 2018-07-23 13:47:06.904 204 11488.67 99.48 56882.56 88888.00 2018-07-23 13:47:07.404 204 11488.65 99.48 56882.64 88888.00 2018-07-23 13:47:07.904 204 11488.59 99.50 56882.72 88888.00 2018-07-23 13:47:08.404 204 11488.73 99.52 56882.79 88888.00 2018-07-23 13:47:08.904 204 11488.78 99.45 56882.83 88888.00 2018-07-23 13:47:09.404 204 11488.76 99.46 56882.87 88888.00 2018-07-23 13:47:09.904 204 11488.75 99.53 56882.92 88888.00 2018-07-23 13:47:10.404 204 11488.82 99.55 56883.00 88888.00 2018-07-23 13:47:10.904 204 11488.82 99.64 56882.97 88888.00 2018-07-23 13:47:11.404 204 11488.85 99.60 56882.95 88888.00 2018-07-23 13:47:11.904 204 11488.94 99.53 56882.92 88888.00 2018-07-23 13:47:12.404 204 11488.90 99.52 56882.94 88888.00 2018-07-23 13:47:12.904 204 11488.90 99.59 56883.00 88888.00 2018-07-23 13:47:13.404 204 11489.01 99.60 56883.04 88888.00 2018-07-23 13:47:13.904 204 11488.97 99.57 56883.03 88888.00 2018-07-23 13:47:14.404 204 11488.92 99.58 56883.08 88888.00 2018-07-23 13:47:14.904 204 11489.00 99.57 56883.16 88888.00 2018-07-23 13:47:15.404 204 11489.00 99.55 56883.26 88888.00 2018-07-23 13:47:15.904 204 11489.01 99.59 56883.21 88888.00 2018-07-23 13:47:16.404 204 11489.01 99.59 56883.23 88888.00 2018-07-23 13:47:16.904 204 11489.04 99.47 56883.29 88888.00 2018-07-23 13:47:17.404 204 11489.04 99.53 56883.27 88888.00 2018-07-23 13:47:17.904 204 11489.08 99.59 56883.29 88888.00 2018-07-23 13:47:18.404 204 11489.09 99.62 56883.35 88888.00 2018-07-23 13:47:18.904 204 11489.06 99.64 56883.37 88888.00 2018-07-23 13:47:19.404 204 11489.06 99.66 56883.39 88888.00 2018-07-23 13:47:19.904 204 11489.04 99.59 56883.42 88888.00 2018-07-23 13:47:20.404 204 11489.01 99.54 56883.35 88888.00 2018-07-23 13:47:20.904 204 11489.07 99.57 56883.24 88888.00 2018-07-23 13:47:21.404 204 11489.14 99.52 56883.24 88888.00 2018-07-23 13:47:21.904 204 11489.08 99.58 56883.36 88888.00 2018-07-23 13:47:22.404 204 11489.07 99.59 56883.40 88888.00 2018-07-23 13:47:22.904 204 11489.09 99.57 56883.39 88888.00 2018-07-23 13:47:23.404 204 11489.03 99.54 56883.42 88888.00 2018-07-23 13:47:23.904 204 11489.04 99.55 56883.41 88888.00 2018-07-23 13:47:24.404 204 11489.04 99.59 56883.45 88888.00 2018-07-23 13:47:24.904 204 11489.00 99.54 56883.41 88888.00 2018-07-23 13:47:25.404 204 11489.01 99.54 56883.36 88888.00 2018-07-23 13:47:25.904 204 11489.06 99.55 56883.30 88888.00 2018-07-23 13:47:26.404 204 11489.03 99.50 56883.28 88888.00 2018-07-23 13:47:26.904 204 11488.99 99.46 56883.33 88888.00 2018-07-23 13:47:27.404 204 11488.94 99.46 56883.34 88888.00 2018-07-23 13:47:27.904 204 11488.96 99.44 56883.30 88888.00 2018-07-23 13:47:28.404 204 11488.92 99.41 56883.29 88888.00 2018-07-23 13:47:28.904 204 11488.90 99.37 56883.24 88888.00 2018-07-23 13:47:29.404 204 11488.93 99.33 56883.28 88888.00 2018-07-23 13:47:29.904 204 11488.87 99.37 56883.30 88888.00 2018-07-23 13:47:30.404 204 11488.89 99.32 56883.30 88888.00 2018-07-23 13:47:30.904 204 11488.88 99.27 56883.26 88888.00 2018-07-23 13:47:31.404 204 11488.88 99.27 56883.28 88888.00 2018-07-23 13:47:31.904 204 11488.81 99.30 56883.27 88888.00 2018-07-23 13:47:32.404 204 11488.81 99.27 56883.22 88888.00 2018-07-23 13:47:32.904 204 11488.73 99.26 56883.20 88888.00 2018-07-23 13:47:33.404 204 11488.66 99.31 56883.20 88888.00 2018-07-23 13:47:33.904 204 11488.72 99.37 56883.21 88888.00 2018-07-23 13:47:34.904 204 11488.62 99.21 56883.26 88888.00 2018-07-23 13:47:35.404 204 11488.65 99.16 56883.24 88888.00 2018-07-23 13:47:35.904 204 11488.68 99.13 56883.15 88888.00 2018-07-23 13:47:36.904 204 11488.59 99.13 56883.10 88888.00 2018-07-23 13:47:37.404 204 11488.64 99.10 56883.11 88888.00 2018-07-23 13:47:37.904 204 11488.57 99.13 56883.20 88888.00 2018-07-23 13:47:38.404 204 11488.50 99.09 56883.21 88888.00 2018-07-23 13:47:38.904 204 11488.51 99.09 56883.17 88888.00 2018-07-23 13:47:39.404 204 11488.48 99.09 56883.18 88888.00 2018-07-23 13:47:39.904 204 11488.45 99.06 56883.20 88888.00 2018-07-23 13:47:40.404 204 11488.53 99.00 56883.16 88888.00 2018-07-23 13:47:40.904 204 11488.46 99.02 56883.16 88888.00 2018-07-23 13:47:41.404 204 11488.41 99.02 56883.10 88888.00 2018-07-23 13:47:41.905 204 11488.47 99.02 56883.08 88888.00 2018-07-23 13:47:42.405 204 11488.48 98.99 56883.10 88888.00 2018-07-23 13:47:42.905 204 11488.45 98.93 56883.11 88888.00 2018-07-23 13:47:43.405 204 11488.46 98.93 56883.09 88888.00 2018-07-23 13:47:43.905 204 11488.43 98.89 56883.11 88888.00 2018-07-23 13:47:44.405 204 11488.40 98.89 56883.05 88888.00 2018-07-23 13:47:44.905 204 11488.51 98.90 56883.00 88888.00 2018-07-23 13:47:45.405 204 11488.54 98.89 56882.96 88888.00 2018-07-23 13:47:45.905 204 11488.41 98.86 56882.92 88888.00 2018-07-23 13:47:46.905 204 11488.51 98.80 56882.89 88888.00 2018-07-23 13:47:47.405 204 11488.45 98.82 56882.92 88888.00 2018-07-23 13:47:47.905 204 11488.46 98.77 56882.95 88888.00 2018-07-23 13:47:48.405 204 11488.55 98.72 56882.89 88888.00 2018-07-23 13:47:48.905 204 11488.57 98.68 56882.87 88888.00 2018-07-23 13:47:49.405 204 11488.57 98.70 56882.82 88888.00 2018-07-23 13:47:49.905 204 11488.61 98.70 56882.83 88888.00 2018-07-23 13:47:50.405 204 11488.55 98.70 56882.81 88888.00 2018-07-23 13:47:50.905 204 11488.50 98.76 56882.78 88888.00 2018-07-23 13:47:51.405 204 11488.59 98.72 56882.75 88888.00 2018-07-23 13:47:51.905 204 11488.62 98.66 56882.71 88888.00 2018-07-23 13:47:52.405 204 11488.61 98.75 56882.73 88888.00 2018-07-23 13:47:52.905 204 11488.66 98.73 56882.69 88888.00 2018-07-23 13:47:53.405 204 11488.66 98.71 56882.68 88888.00 2018-07-23 13:47:53.905 204 11488.58 98.70 56882.66 88888.00 2018-07-23 13:47:54.405 204 11488.72 98.72 56882.68 88888.00 2018-07-23 13:47:54.905 204 11488.76 98.70 56882.60 88888.00 2018-07-23 13:47:55.405 204 11488.73 98.72 56882.58 88888.00 2018-07-23 13:47:55.905 204 11488.75 98.76 56882.58 88888.00 2018-07-23 13:47:56.405 204 11488.71 98.71 56882.64 88888.00 2018-07-23 13:47:56.905 204 11488.74 98.68 56882.65 88888.00 2018-07-23 13:47:57.405 204 11488.76 98.72 56882.65 88888.00 2018-07-23 13:47:57.905 204 11488.82 98.71 56882.68 88888.00 2018-07-23 13:47:58.405 204 11488.78 98.68 56882.60 88888.00 2018-07-23 13:47:58.905 204 11488.75 98.71 56882.59 88888.00 2018-07-23 13:47:59.405 204 11488.83 98.72 56882.55 88888.00 2018-07-23 13:47:59.905 204 11488.82 98.77 56882.49 88888.00 2018-07-23 13:48:00.405 204 11488.82 98.79 56882.56 88888.00 2018-07-23 13:48:00.905 204 11488.85 98.80 56882.60 88888.00 2018-07-23 13:48:01.405 204 11488.87 98.80 56882.64 88888.00 2018-07-23 13:48:01.905 204 11488.85 98.76 56882.70 88888.00 2018-07-23 13:48:02.405 204 11488.87 98.76 56882.73 88888.00 2018-07-23 13:48:02.905 204 11488.87 98.77 56882.75 88888.00 2018-07-23 13:48:03.405 204 11488.86 98.73 56882.79 88888.00 2018-07-23 13:48:03.905 204 11488.95 98.78 56882.85 88888.00 2018-07-23 13:48:04.405 204 11488.90 98.79 56882.84 88888.00 2018-07-23 13:48:04.905 204 11488.89 98.78 56882.85 88888.00 2018-07-23 13:48:05.405 204 11488.93 98.83 56882.87 88888.00 2018-07-23 13:48:05.905 204 11488.94 98.83 56882.84 88888.00 2018-07-23 13:48:06.405 204 11488.88 98.82 56882.89 88888.00 2018-07-23 13:48:06.905 204 11488.92 98.80 56882.96 88888.00 2018-07-23 13:48:07.405 204 11488.88 98.75 56882.97 88888.00 2018-07-23 13:48:08.405 204 11488.86 98.86 56883.07 88888.00 2018-07-23 13:48:08.905 204 11488.88 98.82 56883.05 88888.00 2018-07-23 13:48:09.405 204 11488.80 98.83 56883.05 88888.00 2018-07-23 13:48:09.905 204 11488.82 98.83 56883.10 88888.00 2018-07-23 13:48:10.405 204 11488.86 98.83 56883.10 88888.00 2018-07-23 13:48:10.905 204 11488.81 98.82 56883.14 88888.00 2018-07-23 13:48:11.405 204 11488.74 98.79 56883.22 88888.00 2018-07-23 13:48:11.905 204 11488.81 98.78 56883.26 88888.00 2018-07-23 13:48:12.405 204 11488.74 98.77 56883.26 88888.00 2018-07-23 13:48:12.905 204 11488.69 98.79 56883.32 88888.00 2018-07-23 13:48:13.405 204 11488.68 98.86 56883.40 88888.00 2018-07-23 13:48:13.905 204 11488.71 98.85 56883.41 88888.00 2018-07-23 13:48:14.405 204 11488.72 98.85 56883.39 88888.00 2018-07-23 13:48:14.905 204 11488.69 98.82 56883.34 88888.00 2018-07-23 13:48:15.405 204 11488.71 98.83 56883.34 88888.00 2018-07-23 13:48:15.905 204 11488.72 98.84 56883.30 88888.00 2018-07-23 13:48:16.405 204 11488.68 98.86 56883.39 88888.00 2018-07-23 13:48:16.905 204 11488.62 98.79 56883.36 88888.00 2018-07-23 13:48:17.405 204 11488.58 98.76 56883.39 88888.00 2018-07-23 13:48:18.405 204 11488.71 98.84 56883.55 88888.00 2018-07-23 13:48:18.905 204 11488.64 98.77 56883.58 88888.00 2018-07-23 13:48:19.405 204 11488.61 98.75 56883.54 88888.00 2018-07-23 13:48:19.905 204 11488.61 98.76 56883.47 88888.00 2018-07-23 13:48:20.405 204 11488.57 98.71 56883.52 88888.00 2018-07-23 13:48:20.905 204 11488.59 98.68 56883.54 88888.00 2018-07-23 13:48:21.405 204 11488.65 98.71 56883.53 88888.00 2018-07-23 13:48:21.905 204 11488.65 98.72 56883.54 88888.00 2018-07-23 13:48:22.405 204 11488.58 98.73 56883.62 88888.00 2018-07-23 13:48:22.905 204 11488.59 98.76 56883.68 88888.00 2018-07-23 13:48:23.405 204 11488.64 98.78 56883.69 88888.00 2018-07-23 13:48:23.905 204 11488.61 98.80 56883.63 88888.00 2018-07-23 13:48:24.405 204 11488.65 98.83 56883.66 88888.00 2018-07-23 13:48:24.905 204 11488.67 98.82 56883.66 88888.00 2018-07-23 13:48:25.405 204 11488.61 98.80 56883.68 88888.00 2018-07-23 13:48:25.905 204 11488.66 98.80 56883.67 88888.00 2018-07-23 13:48:26.405 204 11488.68 98.77 56883.66 88888.00 2018-07-23 13:48:26.905 204 11488.68 98.75 56883.71 88888.00 2018-07-23 13:48:27.405 204 11488.69 98.79 56883.71 88888.00 2018-07-23 13:48:27.905 204 11488.78 98.80 56883.75 88888.00 2018-07-23 13:48:28.405 204 11488.75 98.83 56883.79 88888.00 2018-07-23 13:48:28.905 204 11488.76 98.85 56883.78 88888.00 2018-07-23 13:48:29.405 204 11488.82 98.84 56883.77 88888.00 2018-07-23 13:48:29.905 204 11488.80 98.85 56883.79 88888.00 2018-07-23 13:48:30.405 204 11488.75 98.85 56883.84 88888.00 2018-07-23 13:48:30.905 204 11488.82 98.87 56883.82 88888.00 2018-07-23 13:48:31.405 204 11488.86 98.87 56883.90 88888.00 2018-07-23 13:48:31.905 204 11488.83 98.85 56883.97 88888.00 2018-07-23 13:48:32.405 204 11488.89 98.90 56883.98 88888.00 2018-07-23 13:48:32.905 204 11488.89 98.91 56884.00 88888.00 2018-07-23 13:48:33.405 204 11488.89 98.96 56884.01 88888.00 2018-07-23 13:48:33.905 204 11488.88 98.92 56884.05 88888.00 2018-07-23 13:48:34.405 204 11488.86 98.99 56884.07 88888.00 2018-07-23 13:48:34.905 204 11488.89 99.06 56884.14 88888.00 2018-07-23 13:48:35.405 204 11488.94 99.09 56884.17 88888.00 2018-07-23 13:48:35.905 204 11489.01 99.12 56884.16 88888.00 2018-07-23 13:48:36.405 204 11488.97 99.16 56884.22 88888.00 2018-07-23 13:48:36.905 204 11488.97 99.13 56884.27 88888.00 2018-07-23 13:48:37.405 204 11488.97 99.13 56884.30 88888.00 2018-07-23 13:48:37.905 204 11488.99 99.11 56884.35 88888.00 2018-07-23 13:48:38.405 204 11488.97 99.14 56884.40 88888.00 2018-07-23 13:48:38.905 204 11489.06 99.20 56884.43 88888.00 2018-07-23 13:48:39.405 204 11489.08 99.21 56884.43 88888.00 2018-07-23 13:48:39.905 204 11489.08 99.20 56884.45 88888.00 2018-07-23 13:48:40.405 204 11489.15 99.23 56884.46 88888.00 2018-07-23 13:48:40.905 204 11489.20 99.21 56884.48 88888.00 2018-07-23 13:48:41.405 204 11489.14 99.25 56884.54 88888.00 2018-07-23 13:48:41.905 204 11489.16 99.25 56884.56 88888.00 2018-07-23 13:48:42.405 204 11489.16 99.23 56884.58 88888.00 2018-07-23 13:48:42.905 204 11489.22 99.32 56884.62 88888.00 2018-07-23 13:48:43.405 204 11489.28 99.32 56884.67 88888.00 2018-07-23 13:48:43.905 204 11489.28 99.30 56884.68 88888.00 2018-07-23 13:48:44.405 204 11489.29 99.33 56884.71 88888.00 2018-07-23 13:48:44.905 204 11489.31 99.39 56884.76 88888.00 2018-07-23 13:48:45.405 204 11489.29 99.38 56884.80 88888.00 2018-07-23 13:48:45.905 204 11489.27 99.37 56884.77 88888.00 2018-07-23 13:48:46.405 204 11489.35 99.37 56884.86 88888.00 2018-07-23 13:48:46.905 204 11489.41 99.41 56884.95 88888.00 2018-07-23 13:48:47.405 204 11489.35 99.37 56884.91 88888.00 2018-07-23 13:48:47.905 204 11489.34 99.40 56884.94 88888.00 2018-07-23 13:48:48.405 204 11489.37 99.39 56885.02 88888.00 2018-07-23 13:48:48.905 204 11489.37 99.34 56885.03 88888.00 2018-07-23 13:48:49.905 204 11489.42 99.44 56885.08 88888.00 2018-07-23 13:48:50.405 204 11489.38 99.45 56885.10 88888.00 2018-07-23 13:48:50.905 204 11489.35 99.50 56885.21 88888.00 2018-07-23 13:48:51.405 204 11489.41 99.51 56885.29 88888.00 2018-07-23 13:48:51.905 204 11489.42 99.54 56885.33 88888.00 2018-07-23 13:48:52.405 204 11489.35 99.59 56885.38 88888.00 2018-07-23 13:48:52.905 204 11489.34 99.60 56885.40 88888.00 2018-07-23 13:48:53.405 204 11489.34 99.53 56885.47 88888.00 2018-07-23 13:48:53.905 204 11489.29 99.53 56885.54 88888.00 2018-07-23 13:48:54.405 204 11489.30 99.55 56885.63 88888.00 2018-07-23 13:48:54.905 204 11489.31 99.55 56885.71 88888.00 2018-07-23 13:48:55.405 204 11489.29 99.57 56885.73 88888.00 2018-07-23 13:48:55.905 204 11489.33 99.55 56885.77 88888.00 2018-07-23 13:48:56.405 204 11489.30 99.55 56885.83 88888.00 2018-07-23 13:48:56.905 204 11489.21 99.55 56885.78 88888.00 2018-07-23 13:48:57.405 204 11489.18 99.59 56885.74 88888.00 2018-07-23 13:48:57.905 204 11489.24 99.58 56885.86 88888.00 2018-07-23 13:48:58.405 204 11489.21 99.61 56885.90 88888.00 2018-07-23 13:48:58.905 204 11489.14 99.60 56885.84 88888.00 2018-07-23 13:48:59.905 204 11489.11 99.55 56885.89 88888.00 2018-07-23 13:49:00.405 204 11489.14 99.55 56885.96 88888.00 2018-07-23 13:49:00.905 204 11489.16 99.58 56885.96 88888.00 2018-07-23 13:49:01.405 204 11489.06 99.57 56885.92 88888.00 2018-07-23 13:49:01.905 204 11488.97 99.55 56885.99 88888.00 2018-07-23 13:49:02.405 204 11489.00 99.50 56886.00 88888.00 2018-07-23 13:49:02.905 204 11489.00 99.45 56885.94 88888.00 2018-07-23 13:49:03.405 204 11488.94 99.47 56885.92 88888.00 2018-07-23 13:49:03.905 204 11488.90 99.50 56885.96 88888.00 2018-07-23 13:49:04.405 204 11488.90 99.39 56885.93 88888.00 2018-07-23 13:49:04.905 204 11488.82 99.41 56885.87 88888.00 2018-07-23 13:49:05.405 204 11488.87 99.40 56885.89 88888.00 2018-07-23 13:49:05.905 204 11488.85 99.37 56885.89 88888.00 2018-07-23 13:49:06.405 204 11488.75 99.32 56885.89 88888.00 2018-07-23 13:49:06.905 204 11488.74 99.32 56885.85 88888.00 2018-07-23 13:49:07.405 204 11488.76 99.33 56885.83 88888.00 2018-07-23 13:49:07.905 204 11488.68 99.32 56885.86 88888.00 2018-07-23 13:49:08.405 204 11488.64 99.28 56885.84 88888.00 2018-07-23 13:49:08.905 204 11488.68 99.27 56885.74 88888.00 2018-07-23 13:49:09.405 204 11488.69 99.24 56885.76 88888.00 2018-07-23 13:49:09.905 204 11488.60 99.21 56885.80 88888.00 2018-07-23 13:49:10.405 204 11488.64 99.23 56885.81 88888.00 2018-07-23 13:49:10.905 204 11488.59 99.25 56885.76 88888.00 2018-07-23 13:49:11.405 204 11488.50 99.30 56885.71 88888.00 2018-07-23 13:49:11.905 204 11488.54 99.24 56885.67 88888.00 2018-07-23 13:49:12.405 204 11488.48 99.19 56885.64 88888.00 2018-07-23 13:49:12.905 204 11488.39 99.21 56885.63 88888.00 2018-07-23 13:49:13.405 204 11488.38 99.23 56885.60 88888.00 2018-07-23 13:49:13.905 204 11488.31 99.19 56885.61 88888.00 2018-07-23 13:49:14.405 204 11488.26 99.14 56885.55 88888.00 2018-07-23 13:49:14.905 204 11488.26 99.16 56885.51 88888.00 2018-07-23 13:49:15.405 204 11488.30 99.17 56885.48 88888.00 2018-07-23 13:49:15.905 204 11488.23 99.18 56885.41 88888.00 2018-07-23 13:49:16.405 204 11488.17 99.21 56885.45 88888.00 2018-07-23 13:49:16.905 204 11488.22 99.13 56885.39 88888.00 2018-07-23 13:49:17.405 204 11488.15 99.10 56885.32 88888.00 2018-07-23 13:49:17.905 204 11488.06 99.06 56885.31 88888.00 2018-07-23 13:49:18.405 204 11488.12 99.06 56885.32 88888.00 2018-07-23 13:49:18.905 204 11488.10 99.04 56885.33 88888.00 2018-07-23 13:49:19.405 204 11488.08 99.12 56885.34 88888.00 2018-07-23 13:49:19.906 204 11488.05 99.14 56885.33 88888.00 2018-07-23 13:49:20.406 204 11488.02 99.03 56885.29 88888.00 2018-07-23 13:49:20.906 204 11488.01 98.99 56885.27 88888.00 2018-07-23 13:49:21.406 204 11488.01 99.03 56885.27 88888.00 2018-07-23 13:49:21.906 204 11488.01 99.02 56885.25 88888.00 2018-07-23 13:49:22.406 204 11487.95 99.02 56885.23 88888.00 2018-07-23 13:49:22.906 204 11487.92 99.03 56885.25 88888.00 2018-07-23 13:49:23.406 204 11487.91 98.97 56885.23 88888.00 2018-07-23 13:49:23.906 204 11487.85 98.99 56885.21 88888.00 2018-07-23 13:49:24.406 204 11487.87 98.96 56885.25 88888.00 2018-07-23 13:49:24.906 204 11487.85 98.97 56885.16 88888.00 2018-07-23 13:49:25.406 204 11487.77 98.99 56885.07 88888.00 2018-07-23 13:49:25.906 204 11487.77 99.03 56885.15 88888.00 2018-07-23 13:49:26.406 204 11487.79 99.03 56885.17 88888.00 2018-07-23 13:49:26.906 204 11487.74 98.97 56885.10 88888.00 2018-07-23 13:49:27.406 204 11487.72 98.93 56885.15 88888.00 2018-07-23 13:49:27.906 204 11487.82 98.92 56885.17 88888.00 2018-07-23 13:49:28.406 204 11487.79 98.93 56885.15 88888.00 2018-07-23 13:49:28.906 204 11487.72 98.93 56885.17 88888.00 2018-07-23 13:49:29.406 204 11487.74 98.93 56885.14 88888.00 2018-07-23 13:49:29.906 204 11487.74 98.93 56885.10 88888.00 2018-07-23 13:49:30.406 204 11487.71 98.91 56885.12 88888.00 2018-07-23 13:49:31.406 204 11487.75 98.98 56885.25 88888.00 2018-07-23 13:49:31.906 204 11487.67 98.94 56885.29 88888.00 2018-07-23 13:49:32.406 204 11487.67 98.97 56885.26 88888.00 2018-07-23 13:49:32.906 204 11487.67 98.96 56885.23 88888.00 2018-07-23 13:49:33.406 204 11487.62 98.94 56885.22 88888.00 2018-07-23 13:49:33.906 204 11487.64 98.96 56885.20 88888.00 2018-07-23 13:49:34.406 204 11487.68 98.96 56885.19 88888.00 2018-07-23 13:49:34.906 204 11487.61 98.90 56885.13 88888.00 2018-07-23 13:49:35.406 204 11487.60 98.90 56885.14 88888.00 2018-07-23 13:49:35.906 204 11487.68 98.90 56885.20 88888.00 2018-07-23 13:49:36.406 204 11487.62 98.90 56885.21 88888.00 2018-07-23 13:49:36.906 204 11487.54 98.91 56885.23 88888.00 2018-07-23 13:49:37.406 204 11487.60 98.93 56885.25 88888.00 2018-07-23 13:49:37.906 204 11487.61 98.94 56885.22 88888.00 2018-07-23 13:49:38.406 204 11487.57 98.96 56885.27 88888.00 2018-07-23 13:49:38.906 204 11487.61 98.99 56885.39 88888.00 2018-07-23 13:49:39.406 204 11487.65 99.02 56885.41 88888.00 2018-07-23 13:49:39.906 204 11487.62 99.05 56885.35 88888.00 2018-07-23 13:49:40.406 204 11487.65 99.06 56885.42 88888.00 2018-07-23 13:49:41.406 204 11487.63 99.09 56885.49 88888.00 2018-07-23 13:49:41.906 204 11487.65 99.13 56885.59 88888.00 2018-07-23 13:49:42.406 204 11487.70 99.16 56885.60 88888.00 2018-07-23 13:49:42.906 204 11487.62 99.14 56885.59 88888.00 2018-07-23 13:49:43.406 204 11487.58 99.19 56885.61 88888.00 2018-07-23 13:49:43.906 204 11487.64 99.24 56885.63 88888.00 2018-07-23 13:49:44.406 204 11487.68 99.23 56885.65 88888.00 2018-07-23 13:49:44.906 204 11487.67 99.23 56885.67 88888.00 2018-07-23 13:49:45.406 204 11487.67 99.19 56885.72 88888.00 2018-07-23 13:49:45.906 204 11487.68 99.16 56885.79 88888.00 2018-07-23 13:49:46.406 204 11487.67 99.19 56885.85 88888.00 2018-07-23 13:49:46.906 204 11487.75 99.30 56885.87 88888.00 2018-07-23 13:49:47.406 204 11487.77 99.33 56885.90 88888.00 2018-07-23 13:49:47.906 204 11487.74 99.31 56885.89 88888.00 2018-07-23 13:49:48.406 204 11487.77 99.39 56885.93 88888.00 2018-07-23 13:49:48.906 204 11487.82 99.40 56885.92 88888.00 2018-07-23 13:49:49.406 204 11487.78 99.37 56885.93 88888.00 2018-07-23 13:49:49.906 204 11487.79 99.38 56886.06 88888.00 2018-07-23 13:49:50.406 204 11487.87 99.41 56886.16 88888.00 2018-07-23 13:49:50.906 204 11487.83 99.47 56886.18 88888.00 2018-07-23 13:49:51.406 204 11487.83 99.46 56886.16 88888.00 2018-07-23 13:49:51.906 204 11487.87 99.51 56886.24 88888.00 2018-07-23 13:49:52.406 204 11487.85 99.51 56886.30 88888.00 2018-07-23 13:49:52.906 204 11487.85 99.59 56886.31 88888.00 2018-07-23 13:49:53.406 204 11487.95 99.64 56886.34 88888.00 2018-07-23 13:49:53.906 204 11487.91 99.61 56886.44 88888.00 2018-07-23 13:49:54.406 204 11487.92 99.65 56886.48 88888.00 2018-07-23 13:49:54.906 204 11487.99 99.70 56886.51 88888.00 2018-07-23 13:49:55.406 204 11488.03 99.67 56886.57 88888.00 2018-07-23 13:49:55.906 204 11488.01 99.70 56886.60 88888.00 2018-07-23 13:49:56.406 204 11488.06 99.78 56886.68 88888.00 2018-07-23 13:49:56.906 204 11488.10 99.78 56886.69 88888.00 2018-07-23 13:49:57.406 204 11488.06 99.82 56886.75 88888.00 2018-07-23 13:49:57.906 204 11488.08 99.85 56886.85 88888.00 2018-07-23 13:49:58.406 204 11488.18 99.92 56886.86 88888.00 2018-07-23 13:49:58.906 204 11488.10 99.87 56886.90 88888.00 2018-07-23 13:49:59.406 204 11488.05 99.92 56886.98 88888.00 2018-07-23 13:49:59.906 204 11488.16 99.94 56887.01 88888.00 2018-07-23 13:50:00.406 204 11488.15 99.96 56887.02 88888.00 2018-07-23 13:50:00.906 204 11488.13 100.00 56887.03 88888.00 2018-07-23 13:50:01.406 204 11488.22 100.01 56887.08 88888.00 2018-07-23 13:50:01.906 204 11488.30 100.01 56887.09 88888.00 2018-07-23 13:50:02.406 204 11488.29 100.00 56887.07 88888.00 2018-07-23 13:50:02.906 204 11488.32 100.07 56887.14 88888.00 2018-07-23 13:50:03.406 204 11488.32 100.11 56887.16 88888.00 2018-07-23 13:50:03.906 204 11488.34 100.13 56887.19 88888.00 2018-07-23 13:50:04.406 204 11488.38 100.22 56887.26 88888.00 2018-07-23 13:50:04.906 204 11488.40 100.22 56887.27 88888.00 2018-07-23 13:50:05.406 204 11488.33 100.18 56887.28 88888.00 2018-07-23 13:50:05.906 204 11488.41 100.26 56887.32 88888.00 2018-07-23 13:50:06.406 204 11488.45 100.29 56887.35 88888.00 2018-07-23 13:50:06.906 204 11488.45 100.28 56887.33 88888.00 2018-07-23 13:50:07.406 204 11488.44 100.27 56887.33 88888.00 2018-07-23 13:50:07.906 204 11488.53 100.28 56887.33 88888.00 2018-07-23 13:50:08.406 204 11488.50 100.25 56887.43 88888.00 2018-07-23 13:50:08.906 204 11488.47 100.27 56887.43 88888.00 2018-07-23 13:50:09.406 204 11488.54 100.27 56887.45 88888.00 2018-07-23 13:50:09.906 204 11488.53 100.27 56887.44 88888.00 2018-07-23 13:50:10.406 204 11488.54 100.28 56887.50 88888.00 2018-07-23 13:50:10.906 204 11488.54 100.30 56887.48 88888.00 2018-07-23 13:50:11.406 204 11488.55 100.28 56887.41 88888.00 2018-07-23 13:50:11.906 204 11488.54 100.30 56887.44 88888.00 2018-07-23 13:50:12.906 204 11488.58 100.30 56887.43 88888.00 2018-07-23 13:50:13.406 204 11488.60 100.27 56887.44 88888.00 2018-07-23 13:50:13.906 204 11488.60 100.27 56887.44 88888.00 2018-07-23 13:50:14.406 204 11488.65 100.23 56887.48 88888.00 2018-07-23 13:50:14.906 204 11488.59 100.19 56887.41 88888.00 2018-07-23 13:50:15.406 204 11488.52 100.25 56887.37 88888.00 2018-07-23 13:50:15.906 204 11488.62 100.25 56887.37 88888.00 2018-07-23 13:50:16.406 204 11488.62 100.18 56887.35 88888.00 2018-07-23 13:50:16.906 204 11488.58 100.21 56887.40 88888.00 2018-07-23 13:50:17.406 204 11488.62 100.16 56887.43 88888.00 2018-07-23 13:50:17.906 204 11488.59 100.09 56887.41 88888.00 2018-07-23 13:50:18.406 204 11488.52 100.07 56887.38 88888.00 2018-07-23 13:50:18.906 204 11488.51 100.12 56887.28 88888.00 2018-07-23 13:50:19.406 204 11488.54 100.12 56887.22 88888.00 2018-07-23 13:50:19.906 204 11488.46 100.08 56887.20 88888.00 2018-07-23 13:50:20.906 204 11488.53 100.01 56887.13 88888.00 2018-07-23 13:50:21.406 204 11488.48 100.01 56887.09 88888.00 2018-07-23 13:50:21.906 204 11488.48 100.00 56887.08 88888.00 2018-07-23 13:50:22.406 204 11488.50 99.93 56886.99 88888.00 2018-07-23 13:50:22.906 204 11488.43 99.88 56886.90 88888.00 2018-07-23 13:50:23.406 204 11488.39 99.86 56886.90 88888.00 2018-07-23 13:50:23.906 204 11488.37 99.84 56886.92 88888.00 2018-07-23 13:50:24.406 204 11488.31 99.86 56886.90 88888.00 2018-07-23 13:50:24.906 204 11488.33 99.84 56886.92 88888.00 2018-07-23 13:50:25.406 204 11488.36 99.80 56886.88 88888.00 2018-07-23 13:50:25.906 204 11488.30 99.74 56886.87 88888.00 2018-07-23 13:50:26.406 204 11488.22 99.67 56886.85 88888.00 2018-07-23 13:50:26.906 204 11488.24 99.67 56886.77 88888.00 2018-07-23 13:50:27.406 204 11488.22 99.71 56886.70 88888.00 2018-07-23 13:50:27.906 204 11488.13 99.71 56886.66 88888.00 2018-07-23 13:50:28.406 204 11488.10 99.67 56886.68 88888.00 2018-07-23 13:50:28.906 204 11488.12 99.60 56886.64 88888.00 2018-07-23 13:50:29.406 204 11488.05 99.57 56886.57 88888.00 2018-07-23 13:50:29.906 204 11487.99 99.54 56886.56 88888.00 2018-07-23 13:50:30.406 204 11488.01 99.51 56886.56 88888.00 2018-07-23 13:50:30.906 204 11487.94 99.48 56886.47 88888.00 2018-07-23 13:50:31.406 204 11487.89 99.44 56886.43 88888.00 2018-07-23 13:50:31.906 204 11487.95 99.44 56886.38 88888.00 2018-07-23 13:50:32.406 204 11487.90 99.39 56886.38 88888.00 2018-07-23 13:50:32.906 204 11487.83 99.39 56886.34 88888.00 2018-07-23 13:50:33.406 204 11487.78 99.33 56886.31 88888.00 2018-07-23 13:50:33.906 204 11487.78 99.27 56886.26 88888.00 2018-07-23 13:50:34.406 204 11487.74 99.28 56886.25 88888.00 2018-07-23 13:50:34.906 204 11487.65 99.27 56886.23 88888.00 2018-07-23 13:50:35.406 204 11487.60 99.23 56886.21 88888.00 2018-07-23 13:50:35.906 204 11487.57 99.21 56886.18 88888.00 2018-07-23 13:50:36.406 204 11487.54 99.21 56886.15 88888.00 2018-07-23 13:50:36.906 204 11487.51 99.20 56886.13 88888.00 2018-07-23 13:50:37.406 204 11487.49 99.18 56886.09 88888.00 2018-07-23 13:50:37.906 204 11487.41 99.18 56886.05 88888.00 2018-07-23 13:50:38.406 204 11487.44 99.11 56886.02 88888.00 2018-07-23 13:50:38.906 204 11487.40 99.12 56885.96 88888.00 2018-07-23 13:50:39.406 204 11487.35 99.10 56885.94 88888.00 2018-07-23 13:50:39.906 204 11487.34 99.10 56885.91 88888.00 2018-07-23 13:50:40.406 204 11487.33 99.04 56885.83 88888.00 2018-07-23 13:50:40.906 204 11487.26 98.93 56885.77 88888.00 2018-07-23 13:50:41.406 204 11487.26 98.93 56885.78 88888.00 2018-07-23 13:50:41.906 204 11487.27 98.98 56885.78 88888.00 2018-07-23 13:50:42.406 204 11487.19 99.00 56885.77 88888.00 2018-07-23 13:50:42.906 204 11487.13 99.03 56885.80 88888.00 2018-07-23 13:50:43.406 204 11487.12 98.98 56885.81 88888.00 2018-07-23 13:50:44.406 204 11486.97 98.99 56885.78 88888.00 2018-07-23 13:50:44.906 204 11486.99 98.92 56885.72 88888.00 2018-07-23 13:50:45.406 204 11486.97 98.89 56885.72 88888.00 2018-07-23 13:50:45.906 204 11486.98 98.91 56885.77 88888.00 2018-07-23 13:50:46.406 204 11486.93 98.91 56885.77 88888.00 2018-07-23 13:50:46.906 204 11486.90 98.91 56885.78 88888.00 2018-07-23 13:50:47.406 204 11486.88 98.89 56885.72 88888.00 2018-07-23 13:50:47.906 204 11486.84 98.87 56885.70 88888.00 2018-07-23 13:50:48.406 204 11486.86 98.80 56885.68 88888.00 2018-07-23 13:50:48.906 204 11486.86 98.78 56885.70 88888.00 2018-07-23 13:50:49.406 204 11486.83 98.78 56885.67 88888.00 2018-07-23 13:50:49.906 204 11486.88 98.76 56885.67 88888.00 2018-07-23 13:50:50.406 204 11486.79 98.73 56885.64 88888.00 2018-07-23 13:50:50.906 204 11486.79 98.76 56885.61 88888.00 2018-07-23 13:50:51.406 204 11486.77 98.71 56885.58 88888.00 2018-07-23 13:50:51.906 204 11486.72 98.75 56885.57 88888.00 2018-07-23 13:50:52.406 204 11486.76 98.75 56885.63 88888.00 2018-07-23 13:50:52.906 204 11486.79 98.72 56885.67 88888.00 2018-07-23 13:50:53.406 204 11486.69 98.73 56885.64 88888.00 2018-07-23 13:50:53.906 204 11486.67 98.71 56885.63 88888.00 2018-07-23 13:50:54.406 204 11486.69 98.71 56885.64 88888.00 2018-07-23 13:50:54.906 204 11486.62 98.70 56885.65 88888.00 2018-07-23 13:50:55.406 204 11486.62 98.68 56885.67 88888.00 2018-07-23 13:50:55.906 204 11486.65 98.66 56885.68 88888.00 2018-07-23 13:50:56.406 204 11486.67 98.65 56885.68 88888.00 2018-07-23 13:50:56.906 204 11486.63 98.65 56885.58 88888.00 2018-07-23 13:50:57.406 204 11486.67 98.64 56885.54 88888.00 2018-07-23 13:50:57.906 204 11486.67 98.63 56885.58 88888.00 2018-07-23 13:50:58.406 204 11486.59 98.58 56885.64 88888.00 2018-07-23 13:50:58.906 204 11486.59 98.57 56885.65 88888.00 2018-07-23 13:50:59.407 204 11486.62 98.57 56885.64 88888.00 2018-07-23 13:50:59.907 204 11486.65 98.60 56885.65 88888.00 2018-07-23 13:51:00.407 204 11486.69 98.62 56885.76 88888.00 2018-07-23 13:51:00.907 204 11486.72 98.62 56885.72 88888.00 2018-07-23 13:51:01.407 204 11486.65 98.57 56885.70 88888.00 2018-07-23 13:51:01.907 204 11486.67 98.59 56885.76 88888.00 2018-07-23 13:51:02.407 204 11486.71 98.60 56885.77 88888.00 2018-07-23 13:51:02.907 204 11486.66 98.59 56885.77 88888.00 2018-07-23 13:51:03.407 204 11486.64 98.60 56885.77 88888.00 2018-07-23 13:51:03.907 204 11486.65 98.62 56885.81 88888.00 2018-07-23 13:51:04.407 204 11486.67 98.58 56885.85 88888.00 2018-07-23 13:51:04.907 204 11486.63 98.65 56885.87 88888.00 2018-07-23 13:51:05.407 204 11486.71 98.69 56885.96 88888.00 2018-07-23 13:51:05.907 204 11486.72 98.68 56885.99 88888.00 2018-07-23 13:51:06.407 204 11486.66 98.71 56885.99 88888.00 2018-07-23 13:51:06.907 204 11486.70 98.75 56886.04 88888.00 2018-07-23 13:51:07.407 204 11486.71 98.73 56886.09 88888.00 2018-07-23 13:51:07.907 204 11486.70 98.71 56886.15 88888.00 2018-07-23 13:51:08.407 204 11486.71 98.75 56886.18 88888.00 2018-07-23 13:51:08.907 204 11486.71 98.78 56886.22 88888.00 2018-07-23 13:51:09.407 204 11486.64 98.79 56886.24 88888.00 2018-07-23 13:51:09.907 204 11486.69 98.80 56886.25 88888.00 2018-07-23 13:51:10.407 204 11486.76 98.80 56886.37 88888.00 2018-07-23 13:51:10.907 204 11486.72 98.82 56886.48 88888.00 2018-07-23 13:51:11.407 204 11486.70 98.87 56886.51 88888.00 2018-07-23 13:51:11.907 204 11486.74 98.91 56886.64 88888.00 2018-07-23 13:51:12.407 204 11486.76 98.91 56886.74 88888.00 2018-07-23 13:51:12.907 204 11486.72 98.91 56886.73 88888.00 2018-07-23 13:51:13.407 204 11486.76 98.93 56886.81 88888.00 2018-07-23 13:51:13.907 204 11486.81 98.91 56886.88 88888.00 2018-07-23 13:51:14.407 204 11486.86 98.91 56886.94 88888.00 2018-07-23 13:51:14.907 204 11486.80 99.00 56886.93 88888.00 2018-07-23 13:51:15.407 204 11486.79 99.09 56886.96 88888.00 2018-07-23 13:51:15.907 204 11486.77 99.09 56887.09 88888.00 2018-07-23 13:51:16.407 204 11486.74 99.10 56887.11 88888.00 2018-07-23 13:51:16.907 204 11486.86 99.12 56887.13 88888.00 2018-07-23 13:51:17.407 204 11486.86 99.18 56887.15 88888.00 2018-07-23 13:51:17.907 204 11486.87 99.24 56887.27 88888.00 2018-07-23 13:51:18.407 204 11486.88 99.27 56887.35 88888.00 2018-07-23 13:51:18.907 204 11486.94 99.32 56887.41 88888.00 2018-07-23 13:51:19.407 204 11486.93 99.34 56887.45 88888.00 2018-07-23 13:51:19.907 204 11487.00 99.36 56887.53 88888.00 2018-07-23 13:51:20.407 204 11486.99 99.34 56887.58 88888.00 2018-07-23 13:51:20.907 204 11486.92 99.38 56887.62 88888.00 2018-07-23 13:51:21.407 204 11487.01 99.40 56887.67 88888.00 2018-07-23 13:51:21.907 204 11487.06 99.44 56887.69 88888.00 2018-07-23 13:51:22.407 204 11487.02 99.41 56887.73 88888.00 2018-07-23 13:51:22.907 204 11487.02 99.45 56887.76 88888.00 2018-07-23 13:51:23.907 204 11487.09 99.50 56887.86 88888.00 2018-07-23 13:51:24.407 204 11487.11 99.55 56887.90 88888.00 2018-07-23 13:51:24.907 204 11487.19 99.58 56887.92 88888.00 2018-07-23 13:51:25.907 204 11487.16 99.67 56888.02 88888.00 2018-07-23 13:51:26.407 204 11487.26 99.72 56888.04 88888.00 2018-07-23 13:51:26.907 204 11487.30 99.72 56888.03 88888.00 2018-07-23 13:51:27.407 204 11487.29 99.82 56888.07 88888.00 2018-07-23 13:51:27.907 204 11487.32 99.84 56888.14 88888.00 2018-07-23 13:51:28.407 204 11487.32 99.80 56888.16 88888.00 2018-07-23 13:51:28.907 204 11487.30 99.77 56888.14 88888.00 2018-07-23 13:51:29.407 204 11487.34 99.73 56888.18 88888.00 2018-07-23 13:51:29.907 204 11487.43 99.73 56888.24 88888.00 2018-07-23 13:51:30.407 204 11487.39 99.75 56888.18 88888.00 2018-07-23 13:51:30.907 204 11487.36 99.82 56888.20 88888.00 2018-07-23 13:51:31.407 204 11487.42 99.79 56888.20 88888.00 2018-07-23 13:51:31.907 204 11487.43 99.84 56888.24 88888.00 2018-07-23 13:51:32.407 204 11487.50 99.86 56888.23 88888.00 2018-07-23 13:51:32.907 204 11487.53 99.88 56888.24 88888.00 2018-07-23 13:51:33.907 204 11487.47 99.93 56888.31 88888.00 2018-07-23 13:51:34.407 204 11487.55 99.91 56888.33 88888.00 2018-07-23 13:51:34.907 204 11487.57 99.91 56888.31 88888.00 2018-07-23 13:51:35.907 204 11487.61 99.95 56888.28 88888.00 2018-07-23 13:51:36.407 204 11487.60 99.93 56888.27 88888.00 2018-07-23 13:51:36.907 204 11487.56 99.99 56888.30 88888.00 2018-07-23 13:51:37.407 204 11487.57 100.00 56888.34 88888.00 2018-07-23 13:51:37.907 204 11487.60 99.94 56888.30 88888.00 2018-07-23 13:51:38.407 204 11487.54 99.96 56888.31 88888.00 2018-07-23 13:51:38.907 204 11487.54 100.02 56888.33 88888.00 2018-07-23 13:51:39.407 204 11487.55 100.01 56888.36 88888.00 2018-07-23 13:51:39.907 204 11487.50 100.02 56888.31 88888.00 2018-07-23 13:51:40.407 204 11487.56 100.09 56888.31 88888.00 2018-07-23 13:51:40.907 204 11487.62 100.04 56888.25 88888.00 2018-07-23 13:51:41.407 204 11487.56 100.06 56888.30 88888.00 2018-07-23 13:51:41.907 204 11487.51 100.08 56888.36 88888.00 2018-07-23 13:51:42.407 204 11487.55 100.09 56888.41 88888.00 2018-07-23 13:51:42.907 204 11487.54 100.09 56888.42 88888.00 2018-07-23 13:51:43.407 204 11487.51 100.11 56888.36 88888.00 2018-07-23 13:51:43.907 204 11487.51 100.12 56888.40 88888.00 2018-07-23 13:51:44.407 204 11487.54 100.15 56888.36 88888.00 2018-07-23 13:51:44.907 204 11487.50 100.13 56888.35 88888.00 2018-07-23 13:51:45.407 204 11487.56 100.14 56888.34 88888.00 2018-07-23 13:51:45.907 204 11487.56 100.21 56888.39 88888.00 2018-07-23 13:51:46.407 204 11487.49 100.21 56888.42 88888.00 2018-07-23 13:51:46.907 204 11487.44 100.21 56888.49 88888.00 2018-07-23 13:51:47.407 204 11487.46 100.20 56888.47 88888.00 2018-07-23 13:51:47.907 204 11487.39 100.21 56888.47 88888.00 2018-07-23 13:51:48.407 204 11487.37 100.26 56888.48 88888.00 2018-07-23 13:51:48.907 204 11487.40 100.22 56888.52 88888.00 2018-07-23 13:51:49.407 204 11487.37 100.27 56888.50 88888.00 2018-07-23 13:51:49.907 204 11487.32 100.32 56888.54 88888.00 2018-07-23 13:51:50.407 204 11487.40 100.25 56888.52 88888.00 2018-07-23 13:51:50.907 204 11487.37 100.25 56888.52 88888.00 2018-07-23 13:51:51.407 204 11487.30 100.26 56888.52 88888.00 2018-07-23 13:51:51.907 204 11487.34 100.29 56888.52 88888.00 2018-07-23 13:51:52.407 204 11487.29 100.28 56888.48 88888.00 2018-07-23 13:51:52.907 204 11487.22 100.26 56888.49 88888.00 2018-07-23 13:51:53.407 204 11487.19 100.32 56888.59 88888.00 2018-07-23 13:51:53.907 204 11487.25 100.27 56888.61 88888.00 2018-07-23 13:51:54.407 204 11487.21 100.27 56888.62 88888.00 2018-07-23 13:51:54.907 204 11487.30 100.30 56888.60 88888.00 2018-07-23 13:51:55.407 204 11487.28 100.30 56888.62 88888.00 2018-07-23 13:51:55.907 204 11487.16 100.27 56888.59 88888.00 2018-07-23 13:51:56.407 204 11487.15 100.29 56888.66 88888.00 2018-07-23 13:51:57.407 204 11487.11 100.23 56888.63 88888.00 2018-07-23 13:51:57.907 204 11487.11 100.26 56888.68 88888.00 2018-07-23 13:51:58.407 204 11487.11 100.26 56888.63 88888.00 2018-07-23 13:51:58.907 204 11487.05 100.26 56888.59 88888.00 2018-07-23 13:51:59.407 204 11486.99 100.27 56888.57 88888.00 2018-07-23 13:51:59.907 204 11487.07 100.26 56888.60 88888.00 2018-07-23 13:52:00.407 204 11487.05 100.26 56888.66 88888.00 2018-07-23 13:52:00.907 204 11486.98 100.25 56888.65 88888.00 2018-07-23 13:52:01.407 204 11487.02 100.26 56888.61 88888.00 2018-07-23 13:52:01.907 204 11486.99 100.27 56888.60 88888.00 2018-07-23 13:52:02.407 204 11486.87 100.26 56888.56 88888.00 2018-07-23 13:52:02.907 204 11486.92 100.28 56888.59 88888.00 2018-07-23 13:52:03.407 204 11486.93 100.26 56888.53 88888.00 2018-07-23 13:52:03.907 204 11486.87 100.23 56888.52 88888.00 2018-07-23 13:52:04.407 204 11486.85 100.25 56888.46 88888.00 2018-07-23 13:52:04.907 204 11486.91 100.27 56888.44 88888.00 2018-07-23 13:52:05.407 204 11486.94 100.26 56888.43 88888.00 2018-07-23 13:52:05.907 204 11486.90 100.32 56888.41 88888.00 2018-07-23 13:52:06.407 204 11486.98 100.32 56888.34 88888.00 2018-07-23 13:52:07.407 204 11486.92 100.26 56888.31 88888.00 2018-07-23 13:52:07.907 204 11486.88 100.28 56888.35 88888.00 2018-07-23 13:52:08.407 204 11486.91 100.28 56888.37 88888.00 2018-07-23 13:52:08.907 204 11486.86 100.25 56888.31 88888.00 2018-07-23 13:52:09.407 204 11486.91 100.26 56888.27 88888.00 2018-07-23 13:52:09.907 204 11486.90 100.23 56888.28 88888.00 2018-07-23 13:52:10.407 204 11486.90 100.21 56888.27 88888.00 2018-07-23 13:52:10.907 204 11486.84 100.20 56888.24 88888.00 2018-07-23 13:52:11.407 204 11486.86 100.21 56888.16 88888.00 2018-07-23 13:52:11.907 204 11486.85 100.21 56888.14 88888.00 2018-07-23 13:52:12.407 204 11486.85 100.23 56888.16 88888.00 2018-07-23 13:52:12.907 204 11486.85 100.21 56888.14 88888.00 2018-07-23 13:52:13.407 204 11486.86 100.18 56888.04 88888.00 2018-07-23 13:52:13.907 204 11486.81 100.18 56887.99 88888.00 2018-07-23 13:52:14.407 204 11486.81 100.19 56888.02 88888.00 2018-07-23 13:52:14.907 204 11486.79 100.15 56888.02 88888.00 2018-07-23 13:52:15.407 204 11486.69 100.12 56887.93 88888.00 2018-07-23 13:52:15.907 204 11486.74 100.13 56887.92 88888.00 2018-07-23 13:52:16.407 204 11486.76 100.09 56887.90 88888.00 2018-07-23 13:52:16.907 204 11486.70 100.06 56887.86 88888.00 2018-07-23 13:52:17.407 204 11486.74 100.09 56887.79 88888.00 2018-07-23 13:52:17.907 204 11486.72 100.11 56887.88 88888.00 2018-07-23 13:52:18.407 204 11486.63 100.05 56887.85 88888.00 2018-07-23 13:52:18.907 204 11486.58 100.07 56887.78 88888.00 2018-07-23 13:52:19.407 204 11486.59 100.04 56887.77 88888.00 2018-07-23 13:52:19.907 204 11486.56 100.01 56887.80 88888.00 2018-07-23 13:52:20.407 204 11486.51 100.06 56887.82 88888.00 2018-07-23 13:52:20.907 204 11486.52 100.04 56887.78 88888.00 2018-07-23 13:52:21.407 204 11486.46 99.98 56887.69 88888.00 2018-07-23 13:52:21.907 204 11486.42 99.98 56887.67 88888.00 2018-07-23 13:52:22.407 204 11486.48 99.99 56887.66 88888.00 2018-07-23 13:52:22.907 204 11486.49 99.93 56887.65 88888.00 2018-07-23 13:52:23.407 204 11486.39 99.94 56887.65 88888.00 2018-07-23 13:52:23.907 204 11486.42 99.95 56887.70 88888.00 2018-07-23 13:52:24.407 204 11486.35 99.94 56887.73 88888.00 2018-07-23 13:52:24.907 204 11486.31 99.92 56887.70 88888.00 2018-07-23 13:52:25.407 204 11486.29 99.96 56887.65 88888.00 2018-07-23 13:52:25.907 204 11486.26 100.05 56887.63 88888.00 2018-07-23 13:52:26.407 204 11486.16 99.99 56887.64 88888.00 2018-07-23 13:52:26.907 204 11486.16 99.95 56887.63 88888.00 2018-07-23 13:52:27.407 204 11486.16 99.89 56887.65 88888.00 2018-07-23 13:52:27.907 204 11486.14 99.91 56887.69 88888.00 2018-07-23 13:52:28.407 204 11486.09 99.93 56887.66 88888.00 2018-07-23 13:52:28.907 204 11486.09 99.88 56887.62 88888.00 2018-07-23 13:52:29.407 204 11486.05 99.86 56887.59 88888.00 2018-07-23 13:52:29.907 204 11486.00 99.84 56887.56 88888.00 2018-07-23 13:52:30.407 204 11485.96 99.82 56887.48 88888.00 2018-07-23 13:52:30.907 204 11485.94 99.85 56887.43 88888.00 2018-07-23 13:52:31.407 204 11485.88 99.85 56887.45 88888.00 2018-07-23 13:52:31.907 204 11485.86 99.80 56887.50 88888.00 2018-07-23 13:52:32.407 204 11485.83 99.77 56887.50 88888.00 2018-07-23 13:52:32.907 204 11485.75 99.78 56887.50 88888.00 2018-07-23 13:52:33.407 204 11485.70 99.80 56887.48 88888.00 2018-07-23 13:52:33.907 204 11485.75 99.80 56887.52 88888.00 2018-07-23 13:52:34.407 204 11485.72 99.77 56887.56 88888.00 2018-07-23 13:52:34.907 204 11485.69 99.79 56887.57 88888.00 2018-07-23 13:52:35.407 204 11485.67 99.73 56887.53 88888.00 2018-07-23 13:52:35.907 204 11485.67 99.73 56887.48 88888.00 2018-07-23 13:52:36.407 204 11485.63 99.74 56887.57 88888.00 2018-07-23 13:52:36.907 204 11485.67 99.74 56887.60 88888.00 2018-07-23 13:52:37.407 204 11485.66 99.74 56887.56 88888.00 2018-07-23 13:52:37.907 204 11485.61 99.78 56887.56 88888.00 2018-07-23 13:52:38.907 204 11485.63 99.78 56887.57 88888.00 2018-07-23 13:52:39.407 204 11485.59 99.81 56887.60 88888.00 2018-07-23 13:52:39.907 204 11485.56 99.87 56887.63 88888.00 2018-07-23 13:52:40.407 204 11485.62 99.84 56887.64 88888.00 2018-07-23 13:52:40.907 204 11485.61 99.81 56887.69 88888.00 2018-07-23 13:52:41.407 204 11485.55 99.77 56887.65 88888.00 2018-07-23 13:52:41.907 204 11485.60 99.78 56887.62 88888.00 2018-07-23 13:52:42.407 204 11485.60 99.79 56887.58 88888.00 2018-07-23 13:52:42.907 204 11485.56 99.79 56887.52 88888.00 2018-07-23 13:52:43.407 204 11485.66 99.79 56887.52 88888.00 2018-07-23 13:52:43.908 204 11485.58 99.79 56887.48 88888.00 2018-07-23 13:52:44.408 204 11485.59 99.80 56887.45 88888.00 2018-07-23 13:52:44.908 204 11485.65 99.78 56887.47 88888.00 2018-07-23 13:52:45.408 204 11485.62 99.75 56887.50 88888.00 2018-07-23 13:52:45.908 204 11485.67 99.75 56887.54 88888.00 2018-07-23 13:52:46.408 204 11485.66 99.75 56887.56 88888.00 2018-07-23 13:52:46.908 204 11485.67 99.70 56887.51 88888.00 2018-07-23 13:52:47.408 204 11485.66 99.75 56887.48 88888.00 2018-07-23 13:52:47.908 204 11485.67 99.78 56887.45 88888.00 2018-07-23 13:52:48.408 204 11485.70 99.74 56887.47 88888.00 2018-07-23 13:52:48.908 204 11485.66 99.74 56887.48 88888.00 2018-07-23 13:52:49.408 204 11485.65 99.79 56887.41 88888.00 2018-07-23 13:52:49.908 204 11485.73 99.81 56887.40 88888.00 2018-07-23 13:52:50.408 204 11485.70 99.82 56887.45 88888.00 2018-07-23 13:52:50.908 204 11485.68 99.84 56887.44 88888.00 2018-07-23 13:52:51.408 204 11485.75 99.82 56887.45 88888.00 2018-07-23 13:52:51.908 204 11485.77 99.80 56887.44 88888.00 2018-07-23 13:52:52.408 204 11485.75 99.77 56887.40 88888.00 2018-07-23 13:52:52.908 204 11485.80 99.78 56887.38 88888.00 2018-07-23 13:52:53.408 204 11485.84 99.79 56887.35 88888.00 2018-07-23 13:52:53.908 204 11485.82 99.78 56887.30 88888.00 2018-07-23 13:52:54.408 204 11485.88 99.75 56887.32 88888.00 2018-07-23 13:52:54.908 204 11485.90 99.79 56887.27 88888.00 2018-07-23 13:52:55.408 204 11485.88 99.80 56887.32 88888.00 2018-07-23 13:52:55.908 204 11485.88 99.82 56887.31 88888.00 2018-07-23 13:52:56.408 204 11485.95 99.85 56887.26 88888.00 2018-07-23 13:52:56.908 204 11485.94 99.86 56887.25 88888.00 2018-07-23 13:52:57.408 204 11485.95 99.92 56887.25 88888.00 2018-07-23 13:52:57.908 204 11485.95 99.95 56887.30 88888.00 2018-07-23 13:52:58.408 204 11485.97 99.93 56887.34 88888.00 2018-07-23 13:52:58.908 204 11485.95 99.94 56887.30 88888.00 2018-07-23 13:52:59.408 204 11486.04 99.94 56887.30 88888.00 2018-07-23 13:52:59.908 204 11486.03 99.93 56887.32 88888.00 2018-07-23 13:53:00.408 204 11486.03 99.95 56887.34 88888.00 2018-07-23 13:53:00.908 204 11486.07 99.98 56887.33 88888.00 2018-07-23 13:53:01.408 204 11486.07 99.91 56887.30 88888.00 2018-07-23 13:53:01.908 204 11486.14 99.93 56887.30 88888.00 2018-07-23 13:53:02.408 204 11486.18 99.98 56887.32 88888.00 2018-07-23 13:53:02.908 204 11486.17 99.98 56887.35 88888.00 2018-07-23 13:53:03.408 204 11486.17 100.01 56887.33 88888.00 2018-07-23 13:53:03.908 204 11486.24 100.01 56887.37 88888.00 2018-07-23 13:53:04.408 204 11486.31 100.04 56887.32 88888.00 2018-07-23 13:53:04.908 204 11486.26 100.02 56887.27 88888.00 2018-07-23 13:53:05.408 204 11486.26 100.05 56887.34 88888.00 2018-07-23 13:53:05.908 204 11486.29 100.09 56887.41 88888.00 2018-07-23 13:53:06.408 204 11486.23 100.05 56887.37 88888.00 2018-07-23 13:53:06.908 204 11486.29 100.08 56887.39 88888.00 2018-07-23 13:53:07.408 204 11486.42 100.13 56887.40 88888.00 2018-07-23 13:53:07.908 204 11486.39 100.15 56887.45 88888.00 2018-07-23 13:53:08.408 204 11486.38 100.19 56887.50 88888.00 2018-07-23 13:53:08.908 204 11486.44 100.19 56887.53 88888.00 2018-07-23 13:53:09.408 204 11486.44 100.20 56887.53 88888.00 2018-07-23 13:53:10.408 204 11486.53 100.22 56887.51 88888.00 2018-07-23 13:53:10.908 204 11486.57 100.25 56887.56 88888.00 2018-07-23 13:53:11.408 204 11486.46 100.29 56887.57 88888.00 2018-07-23 13:53:11.908 204 11486.48 100.32 56887.60 88888.00 2018-07-23 13:53:12.408 204 11486.51 100.28 56887.58 88888.00 2018-07-23 13:53:12.908 204 11486.48 100.32 56887.64 88888.00 2018-07-23 13:53:13.408 204 11486.50 100.34 56887.65 88888.00 2018-07-23 13:53:13.908 204 11486.55 100.34 56887.66 88888.00 2018-07-23 13:53:14.408 204 11486.52 100.32 56887.66 88888.00 2018-07-23 13:53:14.908 204 11486.56 100.40 56887.67 88888.00 2018-07-23 13:53:15.408 204 11486.59 100.41 56887.75 88888.00 2018-07-23 13:53:15.908 204 11486.52 100.38 56887.80 88888.00 2018-07-23 13:53:16.408 204 11486.48 100.42 56887.85 88888.00 2018-07-23 13:53:16.908 204 11486.58 100.48 56887.86 88888.00 2018-07-23 13:53:17.408 204 11486.57 100.47 56887.92 88888.00 2018-07-23 13:53:17.908 204 11486.52 100.47 56887.95 88888.00 2018-07-23 13:53:18.408 204 11486.56 100.52 56887.97 88888.00 2018-07-23 13:53:18.908 204 11486.52 100.54 56887.96 88888.00 2018-07-23 13:53:19.408 204 11486.56 100.54 56888.04 88888.00 2018-07-23 13:53:19.908 204 11486.60 100.57 56888.05 88888.00 2018-07-23 13:53:20.408 204 11486.63 100.57 56888.08 88888.00 2018-07-23 13:53:20.908 204 11486.57 100.59 56888.05 88888.00 2018-07-23 13:53:21.408 204 11486.62 100.59 56888.05 88888.00 2018-07-23 13:53:21.908 204 11486.60 100.63 56888.10 88888.00 2018-07-23 13:53:22.408 204 11486.62 100.62 56888.12 88888.00 2018-07-23 13:53:22.908 204 11486.62 100.64 56888.12 88888.00 2018-07-23 13:53:23.408 204 11486.67 100.60 56888.11 88888.00 2018-07-23 13:53:23.908 204 11486.67 100.60 56888.08 88888.00 2018-07-23 13:53:24.408 204 11486.65 100.66 56888.07 88888.00 2018-07-23 13:53:24.908 204 11486.67 100.66 56888.07 88888.00 2018-07-23 13:53:25.408 204 11486.60 100.64 56888.08 88888.00 2018-07-23 13:53:25.908 204 11486.55 100.68 56888.07 88888.00 2018-07-23 13:53:26.408 204 11486.65 100.69 56888.05 88888.00 2018-07-23 13:53:26.908 204 11486.65 100.67 56887.99 88888.00 2018-07-23 13:53:27.408 204 11486.66 100.64 56888.02 88888.00 2018-07-23 13:53:27.908 204 11486.73 100.60 56888.03 88888.00 2018-07-23 13:53:28.408 204 11486.73 100.62 56887.95 88888.00 2018-07-23 13:53:28.908 204 11486.64 100.62 56887.98 88888.00 2018-07-23 13:53:29.408 204 11486.66 100.62 56887.95 88888.00 2018-07-23 13:53:29.908 204 11486.70 100.61 56887.95 88888.00 2018-07-23 13:53:30.408 204 11486.69 100.62 56887.90 88888.00 2018-07-23 13:53:30.908 204 11486.69 100.64 56887.89 88888.00 2018-07-23 13:53:31.408 204 11486.69 100.63 56887.85 88888.00 2018-07-23 13:53:31.908 204 11486.67 100.63 56887.77 88888.00 2018-07-23 13:53:32.408 204 11486.73 100.64 56887.71 88888.00 2018-07-23 13:53:32.908 204 11486.79 100.62 56887.70 88888.00 2018-07-23 13:53:33.408 204 11486.78 100.64 56887.65 88888.00 2018-07-23 13:53:33.908 204 11486.73 100.66 56887.62 88888.00 2018-07-23 13:53:34.408 204 11486.76 100.61 56887.57 88888.00 2018-07-23 13:53:34.908 204 11486.73 100.59 56887.51 88888.00 2018-07-23 13:53:35.408 204 11486.78 100.57 56887.51 88888.00 2018-07-23 13:53:35.908 204 11486.80 100.56 56887.51 88888.00 2018-07-23 13:53:36.408 204 11486.83 100.53 56887.45 88888.00 2018-07-23 13:53:36.908 204 11486.73 100.52 56887.38 88888.00 2018-07-23 13:53:37.408 204 11486.80 100.59 56887.37 88888.00 2018-07-23 13:53:37.908 204 11486.80 100.53 56887.30 88888.00 2018-07-23 13:53:38.408 204 11486.76 100.46 56887.25 88888.00 2018-07-23 13:53:38.908 204 11486.79 100.42 56887.18 88888.00 2018-07-23 13:53:39.408 204 11486.79 100.45 56887.20 88888.00 2018-07-23 13:53:39.908 204 11486.77 100.49 56887.14 88888.00 2018-07-23 13:53:40.408 204 11486.79 100.53 56887.08 88888.00 2018-07-23 13:53:40.908 204 11486.85 100.52 56887.02 88888.00 2018-07-23 13:53:41.908 204 11486.79 100.39 56886.96 88888.00 2018-07-23 13:53:42.408 204 11486.81 100.34 56886.96 88888.00 2018-07-23 13:53:42.908 204 11486.77 100.32 56886.82 88888.00 2018-07-23 13:53:43.408 204 11486.70 100.32 56886.79 88888.00 2018-07-23 13:53:43.908 204 11486.72 100.26 56886.80 88888.00 2018-07-23 13:53:44.408 204 11486.71 100.20 56886.75 88888.00 2018-07-23 13:53:44.908 204 11486.65 100.21 56886.67 88888.00 2018-07-23 13:53:45.408 204 11486.66 100.25 56886.61 88888.00 2018-07-23 13:53:45.908 204 11486.62 100.25 56886.56 88888.00 2018-07-23 13:53:46.408 204 11486.60 100.19 56886.55 88888.00 2018-07-23 13:53:46.908 204 11486.58 100.20 56886.50 88888.00 2018-07-23 13:53:47.408 204 11486.63 100.16 56886.44 88888.00 2018-07-23 13:53:47.908 204 11486.58 100.08 56886.38 88888.00 2018-07-23 13:53:48.408 204 11486.53 100.08 56886.38 88888.00 2018-07-23 13:53:48.908 204 11486.52 100.07 56886.34 88888.00 2018-07-23 13:53:49.908 204 11486.45 100.13 56886.18 88888.00 2018-07-23 13:53:50.408 204 11486.49 100.12 56886.16 88888.00 2018-07-23 13:53:50.908 204 11486.44 100.09 56886.12 88888.00 2018-07-23 13:53:51.408 204 11486.42 100.11 56886.10 88888.00 2018-07-23 13:53:51.908 204 11486.44 100.05 56886.08 88888.00 2018-07-23 13:53:52.408 204 11486.42 99.99 56886.03 88888.00 2018-07-23 13:53:52.908 204 11486.38 99.92 56886.04 88888.00 2018-07-23 13:53:53.408 204 11486.35 99.93 56885.92 88888.00 2018-07-23 13:53:53.908 204 11486.37 99.84 56885.91 88888.00 2018-07-23 13:53:54.408 204 11486.29 99.80 56885.86 88888.00 2018-07-23 13:53:54.908 204 11486.24 99.80 56885.80 88888.00 2018-07-23 13:53:55.408 204 11486.25 99.75 56885.68 88888.00 2018-07-23 13:53:55.908 204 11486.16 99.73 56885.65 88888.00 2018-07-23 13:53:56.408 204 11486.14 99.75 56885.67 88888.00 2018-07-23 13:53:56.908 204 11486.15 99.72 56885.61 88888.00 2018-07-23 13:53:57.408 204 11486.07 99.65 56885.57 88888.00 2018-07-23 13:53:57.908 204 11486.05 99.64 56885.48 88888.00 2018-07-23 13:53:58.408 204 11486.09 99.61 56885.45 88888.00 2018-07-23 13:53:58.908 204 11486.02 99.58 56885.47 88888.00 2018-07-23 13:53:59.408 204 11485.91 99.61 56885.39 88888.00 2018-07-23 13:53:59.908 204 11485.91 99.60 56885.34 88888.00 2018-07-23 13:54:00.408 204 11485.82 99.62 56885.29 88888.00 2018-07-23 13:54:00.908 204 11485.80 99.55 56885.29 88888.00 2018-07-23 13:54:01.408 204 11485.80 99.55 56885.28 88888.00 2018-07-23 13:54:01.908 204 11485.80 99.47 56885.27 88888.00 2018-07-23 13:54:02.408 204 11485.77 99.48 56885.22 88888.00 2018-07-23 13:54:02.908 204 11485.75 99.50 56885.17 88888.00 2018-07-23 13:54:03.408 204 11485.73 99.45 56885.20 88888.00 2018-07-23 13:54:03.908 204 11485.65 99.40 56885.17 88888.00 2018-07-23 13:54:04.408 204 11485.63 99.38 56885.17 88888.00 2018-07-23 13:54:04.908 204 11485.70 99.38 56885.13 88888.00 2018-07-23 13:54:05.408 204 11485.63 99.39 56885.10 88888.00 2018-07-23 13:54:05.908 204 11485.58 99.38 56885.09 88888.00 2018-07-23 13:54:06.408 204 11485.55 99.30 56885.09 88888.00 2018-07-23 13:54:06.908 204 11485.53 99.26 56885.06 88888.00 2018-07-23 13:54:07.408 204 11485.56 99.27 56885.09 88888.00 2018-07-23 13:54:07.908 204 11485.60 99.24 56885.12 88888.00 2018-07-23 13:54:08.408 204 11485.53 99.26 56885.10 88888.00 2018-07-23 13:54:08.908 204 11485.44 99.26 56885.16 88888.00 2018-07-23 13:54:09.408 204 11485.53 99.26 56885.13 88888.00 2018-07-23 13:54:09.908 204 11485.55 99.27 56885.13 88888.00 2018-07-23 13:54:10.408 204 11485.49 99.26 56885.10 88888.00 2018-07-23 13:54:10.908 204 11485.42 99.28 56885.10 88888.00 2018-07-23 13:54:11.408 204 11485.44 99.28 56885.04 88888.00 2018-07-23 13:54:11.908 204 11485.41 99.21 56885.01 88888.00 2018-07-23 13:54:12.408 204 11485.42 99.18 56885.00 88888.00 2018-07-23 13:54:12.908 204 11485.46 99.13 56885.01 88888.00 2018-07-23 13:54:13.408 204 11485.40 99.12 56884.99 88888.00 2018-07-23 13:54:13.908 204 11485.39 99.14 56885.03 88888.00 2018-07-23 13:54:14.408 204 11485.42 99.16 56885.03 88888.00 2018-07-23 13:54:14.908 204 11485.38 99.10 56885.04 88888.00 2018-07-23 13:54:15.408 204 11485.42 99.13 56884.99 88888.00 2018-07-23 13:54:15.908 204 11485.46 99.20 56885.02 88888.00 2018-07-23 13:54:16.408 204 11485.45 99.21 56885.06 88888.00 2018-07-23 13:54:16.908 204 11485.40 99.09 56885.09 88888.00 2018-07-23 13:54:17.408 204 11485.37 99.11 56885.10 88888.00 2018-07-23 13:54:17.908 204 11485.39 99.11 56885.08 88888.00 2018-07-23 13:54:18.408 204 11485.37 99.10 56885.14 88888.00 2018-07-23 13:54:18.908 204 11485.44 99.13 56885.14 88888.00 2018-07-23 13:54:19.408 204 11485.46 99.16 56885.13 88888.00 2018-07-23 13:54:19.909 204 11485.39 99.14 56885.17 88888.00 2018-07-23 13:54:20.409 204 11485.44 99.17 56885.20 88888.00 2018-07-23 13:54:20.909 204 11485.47 99.18 56885.19 88888.00 2018-07-23 13:54:21.409 204 11485.40 99.18 56885.22 88888.00 2018-07-23 13:54:21.909 204 11485.42 99.21 56885.25 88888.00 2018-07-23 13:54:22.409 204 11485.49 99.19 56885.28 88888.00 2018-07-23 13:54:23.409 204 11485.42 99.20 56885.34 88888.00 2018-07-23 13:54:23.909 204 11485.42 99.25 56885.38 88888.00 2018-07-23 13:54:24.409 204 11485.37 99.25 56885.35 88888.00 2018-07-23 13:54:24.909 204 11485.42 99.27 56885.39 88888.00 2018-07-23 13:54:25.409 204 11485.48 99.30 56885.47 88888.00 2018-07-23 13:54:25.909 204 11485.41 99.27 56885.48 88888.00 2018-07-23 13:54:26.409 204 11485.45 99.24 56885.51 88888.00 2018-07-23 13:54:26.909 204 11485.53 99.28 56885.54 88888.00 2018-07-23 13:54:27.409 204 11485.59 99.28 56885.54 88888.00 2018-07-23 13:54:27.909 204 11485.54 99.33 56885.54 88888.00 2018-07-23 13:54:28.409 204 11485.55 99.39 56885.58 88888.00 2018-07-23 13:54:28.909 204 11485.61 99.39 56885.53 88888.00 2018-07-23 13:54:29.409 204 11485.56 99.39 56885.60 88888.00 2018-07-23 13:54:29.909 204 11485.63 99.43 56885.58 88888.00 2018-07-23 13:54:30.409 204 11485.69 99.43 56885.58 88888.00 2018-07-23 13:54:30.909 204 11485.68 99.46 56885.68 88888.00 2018-07-23 13:54:31.409 204 11485.65 99.47 56885.68 88888.00 2018-07-23 13:54:31.909 204 11485.76 99.46 56885.74 88888.00 2018-07-23 13:54:32.409 204 11485.77 99.44 56885.79 88888.00 2018-07-23 13:54:32.909 204 11485.67 99.43 56885.79 88888.00 2018-07-23 13:54:33.409 204 11485.80 99.52 56885.77 88888.00 2018-07-23 13:54:33.909 204 11485.83 99.58 56885.80 88888.00 2018-07-23 13:54:34.409 204 11485.83 99.55 56885.80 88888.00 2018-07-23 13:54:34.909 204 11485.83 99.57 56885.77 88888.00 2018-07-23 13:54:35.409 204 11485.86 99.55 56885.84 88888.00 2018-07-23 13:54:35.909 204 11485.81 99.57 56885.86 88888.00 2018-07-23 13:54:36.409 204 11485.84 99.62 56885.90 88888.00 2018-07-23 13:54:36.909 204 11485.91 99.62 56885.90 88888.00 2018-07-23 13:54:37.409 204 11485.84 99.60 56885.94 88888.00 2018-07-23 13:54:37.909 204 11485.87 99.62 56886.00 88888.00 2018-07-23 13:54:38.409 204 11485.97 99.67 56886.02 88888.00 2018-07-23 13:54:38.909 204 11485.97 99.68 56886.04 88888.00 2018-07-23 13:54:39.409 204 11485.97 99.75 56886.09 88888.00 2018-07-23 13:54:39.909 204 11486.02 99.80 56886.09 88888.00 2018-07-23 13:54:40.409 204 11486.00 99.79 56886.10 88888.00 2018-07-23 13:54:40.909 204 11486.01 99.78 56886.06 88888.00 2018-07-23 13:54:41.409 204 11486.07 99.79 56886.08 88888.00 2018-07-23 13:54:41.909 204 11486.07 99.74 56886.12 88888.00 2018-07-23 13:54:42.409 204 11486.01 99.82 56886.21 88888.00 2018-07-23 13:54:42.909 204 11486.09 99.80 56886.18 88888.00 2018-07-23 13:54:43.409 204 11486.10 99.80 56886.15 88888.00 2018-07-23 13:54:43.909 204 11486.09 99.79 56886.24 88888.00 2018-07-23 13:54:44.409 204 11486.16 99.80 56886.25 88888.00 2018-07-23 13:54:44.909 204 11486.19 99.85 56886.25 88888.00 2018-07-23 13:54:45.409 204 11486.16 99.86 56886.22 88888.00 2018-07-23 13:54:45.909 204 11486.19 99.92 56886.23 88888.00 2018-07-23 13:54:46.409 204 11486.24 99.93 56886.25 88888.00 2018-07-23 13:54:46.909 204 11486.16 99.93 56886.24 88888.00 2018-07-23 13:54:47.409 204 11486.22 99.93 56886.17 88888.00 2018-07-23 13:54:47.909 204 11486.29 99.93 56886.22 88888.00 2018-07-23 13:54:48.409 204 11486.29 99.91 56886.22 88888.00 2018-07-23 13:54:48.909 204 11486.31 99.96 56886.22 88888.00 2018-07-23 13:54:49.409 204 11486.35 99.98 56886.29 88888.00 2018-07-23 13:54:49.909 204 11486.33 99.99 56886.29 88888.00 2018-07-23 13:54:50.409 204 11486.30 99.98 56886.30 88888.00 2018-07-23 13:54:50.909 204 11486.37 99.98 56886.24 88888.00 2018-07-23 13:54:51.409 204 11486.37 99.95 56886.19 88888.00 2018-07-23 13:54:51.909 204 11486.37 100.04 56886.22 88888.00 2018-07-23 13:54:52.409 204 11486.43 100.02 56886.22 88888.00 2018-07-23 13:54:52.909 204 11486.45 99.93 56886.15 88888.00 2018-07-23 13:54:53.409 204 11486.40 99.94 56886.12 88888.00 2018-07-23 13:54:53.909 204 11486.38 99.99 56886.12 88888.00 2018-07-23 13:54:54.409 204 11486.39 99.98 56886.09 88888.00 2018-07-23 13:54:54.909 204 11486.39 99.96 56886.06 88888.00 2018-07-23 13:54:55.409 204 11486.43 99.95 56886.03 88888.00 2018-07-23 13:54:55.909 204 11486.44 99.98 56886.02 88888.00 2018-07-23 13:54:56.409 204 11486.36 99.95 56885.97 88888.00 2018-07-23 13:54:56.909 204 11486.39 99.94 56885.97 88888.00 2018-07-23 13:54:57.409 204 11486.45 99.93 56885.96 88888.00 2018-07-23 13:54:57.909 204 11486.36 99.96 56885.89 88888.00 2018-07-23 13:54:58.409 204 11486.33 99.95 56885.87 88888.00 2018-07-23 13:54:58.909 204 11486.42 99.93 56885.86 88888.00 2018-07-23 13:54:59.409 204 11486.39 99.88 56885.85 88888.00 2018-07-23 13:54:59.909 204 11486.35 99.89 56885.85 88888.00 2018-07-23 13:55:00.409 204 11486.45 99.92 56885.78 88888.00 2018-07-23 13:55:00.909 204 11486.43 99.87 56885.79 88888.00 2018-07-23 13:55:01.409 204 11486.42 99.86 56885.73 88888.00 2018-07-23 13:55:01.909 204 11486.45 99.91 56885.65 88888.00 2018-07-23 13:55:02.409 204 11486.46 99.89 56885.59 88888.00 2018-07-23 13:55:02.909 204 11486.42 99.93 56885.58 88888.00 2018-07-23 13:55:03.409 204 11486.39 99.85 56885.61 88888.00 2018-07-23 13:55:03.909 204 11486.45 99.84 56885.55 88888.00 2018-07-23 13:55:04.909 204 11486.45 99.79 56885.59 88888.00 2018-07-23 13:55:05.409 204 11486.50 99.79 56885.57 88888.00 2018-07-23 13:55:05.909 204 11486.46 99.79 56885.51 88888.00 2018-07-23 13:55:06.409 204 11486.37 99.74 56885.46 88888.00 2018-07-23 13:55:06.909 204 11486.39 99.77 56885.42 88888.00 2018-07-23 13:55:07.409 204 11486.40 99.81 56885.39 88888.00 2018-07-23 13:55:07.909 204 11486.36 99.81 56885.39 88888.00 2018-07-23 13:55:08.409 204 11486.42 99.79 56885.39 88888.00 2018-07-23 13:55:08.909 204 11486.40 99.77 56885.40 88888.00 2018-07-23 13:55:09.409 204 11486.38 99.72 56885.41 88888.00 2018-07-23 13:55:09.909 204 11486.40 99.68 56885.32 88888.00 2018-07-23 13:55:10.409 204 11486.35 99.66 56885.27 88888.00 2018-07-23 13:55:10.909 204 11486.29 99.66 56885.22 88888.00 2018-07-23 13:55:11.409 204 11486.26 99.67 56885.21 88888.00 2018-07-23 13:55:11.909 204 11486.29 99.66 56885.16 88888.00 2018-07-23 13:55:12.409 204 11486.23 99.62 56885.10 88888.00 2018-07-23 13:55:12.909 204 11486.23 99.58 56885.04 88888.00 2018-07-23 13:55:13.409 204 11486.23 99.54 56884.94 88888.00 2018-07-23 13:55:13.909 204 11486.17 99.48 56884.91 88888.00 2018-07-23 13:55:14.409 204 11486.19 99.47 56884.89 88888.00 2018-07-23 13:55:14.909 204 11486.23 99.45 56884.87 88888.00 2018-07-23 13:55:15.409 204 11486.17 99.39 56884.89 88888.00 2018-07-23 13:55:15.909 204 11486.08 99.38 56884.86 88888.00 2018-07-23 13:55:16.409 204 11486.08 99.36 56884.86 88888.00 2018-07-23 13:55:16.909 204 11486.02 99.31 56884.84 88888.00 2018-07-23 13:55:17.409 204 11486.00 99.28 56884.84 88888.00 2018-07-23 13:55:17.909 204 11485.98 99.34 56884.88 88888.00 2018-07-23 13:55:18.409 204 11486.00 99.33 56884.77 88888.00 2018-07-23 13:55:18.909 204 11485.95 99.28 56884.69 88888.00 2018-07-23 13:55:19.409 204 11485.91 99.25 56884.63 88888.00 2018-07-23 13:55:19.909 204 11485.89 99.26 56884.62 88888.00 2018-07-23 13:55:20.409 204 11485.81 99.19 56884.62 88888.00 2018-07-23 13:55:20.909 204 11485.81 99.17 56884.55 88888.00 2018-07-23 13:55:21.409 204 11485.79 99.19 56884.58 88888.00 2018-07-23 13:55:21.909 204 11485.74 99.16 56884.52 88888.00 2018-07-23 13:55:22.409 204 11485.76 99.12 56884.48 88888.00 2018-07-23 13:55:22.909 204 11485.80 99.12 56884.49 88888.00 2018-07-23 13:55:23.409 204 11485.75 99.11 56884.48 88888.00 2018-07-23 13:55:23.909 204 11485.65 99.10 56884.39 88888.00 2018-07-23 13:55:24.409 204 11485.68 99.05 56884.35 88888.00 2018-07-23 13:55:24.909 204 11485.66 98.93 56884.33 88888.00 2018-07-23 13:55:25.409 204 11485.63 98.94 56884.35 88888.00 2018-07-23 13:55:25.909 204 11485.66 98.93 56884.32 88888.00 2018-07-23 13:55:26.409 204 11485.56 98.97 56884.27 88888.00 2018-07-23 13:55:26.909 204 11485.48 98.96 56884.26 88888.00 2018-07-23 13:55:27.409 204 11485.51 98.90 56884.26 88888.00 2018-07-23 13:55:27.909 204 11485.51 98.84 56884.27 88888.00 2018-07-23 13:55:28.409 204 11485.45 98.83 56884.26 88888.00 2018-07-23 13:55:28.909 204 11485.41 98.85 56884.23 88888.00 2018-07-23 13:55:29.409 204 11485.46 98.80 56884.22 88888.00 2018-07-23 13:55:29.909 204 11485.38 98.79 56884.22 88888.00 2018-07-23 13:55:30.409 204 11485.35 98.77 56884.23 88888.00 2018-07-23 13:55:30.909 204 11485.32 98.77 56884.20 88888.00 2018-07-23 13:55:31.409 204 11485.25 98.71 56884.18 88888.00 2018-07-23 13:55:31.909 204 11485.19 98.73 56884.17 88888.00 2018-07-23 13:55:32.409 204 11485.25 98.73 56884.17 88888.00 2018-07-23 13:55:32.909 204 11485.14 98.68 56884.18 88888.00 2018-07-23 13:55:33.409 204 11485.08 98.64 56884.16 88888.00 2018-07-23 13:55:33.909 204 11485.04 98.59 56884.11 88888.00 2018-07-23 13:55:34.409 204 11485.04 98.62 56884.12 88888.00 2018-07-23 13:55:34.909 204 11485.01 98.66 56884.07 88888.00 2018-07-23 13:55:35.409 204 11484.99 98.66 56884.11 88888.00 2018-07-23 13:55:36.409 204 11484.91 98.62 56884.06 88888.00 2018-07-23 13:55:36.909 204 11484.91 98.57 56884.11 88888.00 2018-07-23 13:55:37.409 204 11484.85 98.53 56884.12 88888.00 2018-07-23 13:55:37.909 204 11484.80 98.58 56884.18 88888.00 2018-07-23 13:55:38.409 204 11484.82 98.55 56884.16 88888.00 2018-07-23 13:55:38.909 204 11484.83 98.51 56884.12 88888.00 2018-07-23 13:55:39.409 204 11484.76 98.51 56884.09 88888.00 2018-07-23 13:55:39.909 204 11484.68 98.58 56884.16 88888.00 2018-07-23 13:55:40.409 204 11484.68 98.60 56884.20 88888.00 2018-07-23 13:55:40.909 204 11484.58 98.55 56884.20 88888.00 2018-07-23 13:55:41.409 204 11484.56 98.57 56884.24 88888.00 2018-07-23 13:55:41.909 204 11484.62 98.52 56884.31 88888.00 2018-07-23 13:55:42.409 204 11484.57 98.52 56884.27 88888.00 2018-07-23 13:55:42.909 204 11484.48 98.52 56884.29 88888.00 2018-07-23 13:55:43.409 204 11484.48 98.53 56884.31 88888.00 2018-07-23 13:55:43.909 204 11484.44 98.53 56884.36 88888.00 2018-07-23 13:55:44.409 204 11484.40 98.56 56884.46 88888.00 2018-07-23 13:55:44.909 204 11484.43 98.57 56884.48 88888.00 2018-07-23 13:55:45.409 204 11484.48 98.52 56884.43 88888.00 2018-07-23 13:55:45.909 204 11484.41 98.48 56884.43 88888.00 2018-07-23 13:55:46.409 204 11484.38 98.56 56884.54 88888.00 2018-07-23 13:55:46.909 204 11484.42 98.52 56884.55 88888.00 2018-07-23 13:55:47.409 204 11484.42 98.51 56884.54 88888.00 2018-07-23 13:55:47.909 204 11484.35 98.59 56884.52 88888.00 2018-07-23 13:55:48.409 204 11484.34 98.59 56884.49 88888.00 2018-07-23 13:55:48.909 204 11484.35 98.58 56884.61 88888.00 2018-07-23 13:55:49.409 204 11484.33 98.56 56884.69 88888.00 2018-07-23 13:55:49.909 204 11484.31 98.57 56884.69 88888.00 2018-07-23 13:55:50.409 204 11484.27 98.59 56884.64 88888.00 2018-07-23 13:55:50.909 204 11484.26 98.55 56884.65 88888.00 2018-07-23 13:55:51.409 204 11484.27 98.52 56884.67 88888.00 2018-07-23 13:55:51.909 204 11484.23 98.56 56884.64 88888.00 2018-07-23 13:55:52.409 204 11484.27 98.58 56884.68 88888.00 2018-07-23 13:55:52.909 204 11484.27 98.59 56884.74 88888.00 2018-07-23 13:55:53.409 204 11484.28 98.56 56884.72 88888.00 2018-07-23 13:55:53.909 204 11484.21 98.57 56884.75 88888.00 2018-07-23 13:55:54.409 204 11484.22 98.53 56884.77 88888.00 2018-07-23 13:55:54.909 204 11484.26 98.58 56884.81 88888.00 2018-07-23 13:55:55.409 204 11484.22 98.57 56884.86 88888.00 2018-07-23 13:55:55.909 204 11484.22 98.58 56884.86 88888.00 2018-07-23 13:55:56.409 204 11484.26 98.58 56884.83 88888.00 2018-07-23 13:55:56.909 204 11484.20 98.58 56884.87 88888.00 2018-07-23 13:55:57.409 204 11484.19 98.55 56884.91 88888.00 2018-07-23 13:55:57.909 204 11484.22 98.48 56884.89 88888.00 2018-07-23 13:55:58.409 204 11484.19 98.51 56884.89 88888.00 2018-07-23 13:55:58.909 204 11484.17 98.53 56884.97 88888.00 2018-07-23 13:55:59.409 204 11484.20 98.52 56885.04 88888.00 2018-07-23 13:55:59.909 204 11484.21 98.58 56885.06 88888.00 2018-07-23 13:56:00.409 204 11484.22 98.56 56885.08 88888.00 2018-07-23 13:56:00.909 204 11484.28 98.60 56885.12 88888.00 2018-07-23 13:56:01.410 204 11484.21 98.64 56885.13 88888.00 2018-07-23 13:56:01.910 204 11484.19 98.69 56885.16 88888.00 2018-07-23 13:56:02.410 204 11484.22 98.66 56885.16 88888.00 2018-07-23 13:56:02.910 204 11484.24 98.72 56885.14 88888.00 2018-07-23 13:56:03.410 204 11484.23 98.75 56885.20 88888.00 2018-07-23 13:56:03.910 204 11484.28 98.75 56885.19 88888.00 2018-07-23 13:56:04.410 204 11484.28 98.71 56885.19 88888.00 2018-07-23 13:56:04.910 204 11484.22 98.75 56885.26 88888.00 2018-07-23 13:56:05.410 204 11484.31 98.77 56885.33 88888.00 2018-07-23 13:56:05.910 204 11484.35 98.79 56885.39 88888.00 2018-07-23 13:56:06.410 204 11484.33 98.80 56885.40 88888.00 2018-07-23 13:56:06.910 204 11484.35 98.82 56885.44 88888.00 2018-07-23 13:56:07.410 204 11484.37 98.89 56885.49 88888.00 2018-07-23 13:56:07.910 204 11484.30 98.91 56885.51 88888.00 2018-07-23 13:56:08.410 204 11484.35 98.96 56885.55 88888.00 2018-07-23 13:56:08.910 204 11484.38 98.96 56885.59 88888.00 2018-07-23 13:56:09.410 204 11484.42 98.99 56885.63 88888.00 2018-07-23 13:56:09.910 204 11484.43 99.03 56885.68 88888.00 2018-07-23 13:56:10.410 204 11484.48 99.04 56885.70 88888.00 2018-07-23 13:56:10.910 204 11484.49 99.03 56885.71 88888.00 2018-07-23 13:56:11.410 204 11484.47 99.09 56885.77 88888.00 2018-07-23 13:56:11.910 204 11484.51 99.09 56885.81 88888.00 2018-07-23 13:56:12.410 204 11484.48 99.11 56885.86 88888.00 2018-07-23 13:56:12.910 204 11484.49 99.13 56885.85 88888.00 2018-07-23 13:56:13.410 204 11484.59 99.14 56885.85 88888.00 2018-07-23 13:56:13.910 204 11484.64 99.18 56885.86 88888.00 2018-07-23 13:56:14.410 204 11484.62 99.24 56885.89 88888.00 2018-07-23 13:56:14.910 204 11484.65 99.26 56885.96 88888.00 2018-07-23 13:56:15.410 204 11484.70 99.27 56886.00 88888.00 2018-07-23 13:56:15.910 204 11484.66 99.26 56886.03 88888.00 2018-07-23 13:56:16.410 204 11484.73 99.30 56886.06 88888.00 2018-07-23 13:56:16.910 204 11484.79 99.34 56886.10 88888.00 2018-07-23 13:56:17.910 204 11484.76 99.37 56886.16 88888.00 2018-07-23 13:56:18.410 204 11484.90 99.43 56886.17 88888.00 2018-07-23 13:56:18.910 204 11484.87 99.44 56886.18 88888.00 2018-07-23 13:56:19.410 204 11484.90 99.41 56886.17 88888.00 2018-07-23 13:56:19.910 204 11485.00 99.44 56886.17 88888.00 2018-07-23 13:56:20.410 204 11484.97 99.46 56886.15 88888.00 2018-07-23 13:56:20.910 204 11484.93 99.51 56886.15 88888.00 2018-07-23 13:56:21.410 204 11484.97 99.50 56886.17 88888.00 2018-07-23 13:56:21.910 204 11484.97 99.46 56886.18 88888.00 2018-07-23 13:56:22.410 204 11484.97 99.46 56886.19 88888.00 2018-07-23 13:56:22.910 204 11485.04 99.47 56886.24 88888.00 2018-07-23 13:56:23.410 204 11485.08 99.50 56886.30 88888.00 2018-07-23 13:56:23.910 204 11485.06 99.50 56886.29 88888.00 2018-07-23 13:56:24.410 204 11485.06 99.52 56886.24 88888.00 2018-07-23 13:56:24.910 204 11485.10 99.52 56886.23 88888.00 2018-07-23 13:56:25.910 204 11485.04 99.50 56886.32 88888.00 2018-07-23 13:56:26.410 204 11485.08 99.51 56886.31 88888.00 2018-07-23 13:56:26.910 204 11485.07 99.50 56886.30 88888.00 2018-07-23 13:56:27.410 204 11485.04 99.47 56886.31 88888.00 2018-07-23 13:56:27.910 204 11485.17 99.41 56886.30 88888.00 2018-07-23 13:56:28.410 204 11485.13 99.47 56886.31 88888.00 2018-07-23 13:56:28.910 204 11485.10 99.50 56886.34 88888.00 2018-07-23 13:56:29.410 204 11485.17 99.51 56886.34 88888.00 2018-07-23 13:56:29.910 204 11485.14 99.52 56886.26 88888.00 2018-07-23 13:56:30.410 204 11485.13 99.54 56886.26 88888.00 2018-07-23 13:56:30.910 204 11485.13 99.54 56886.28 88888.00 2018-07-23 13:56:31.410 204 11485.13 99.53 56886.28 88888.00 2018-07-23 13:56:31.910 204 11485.08 99.55 56886.25 88888.00 2018-07-23 13:56:32.410 204 11485.12 99.51 56886.21 88888.00 2018-07-23 13:56:32.910 204 11485.14 99.50 56886.18 88888.00 2018-07-23 13:56:33.410 204 11485.11 99.50 56886.19 88888.00 2018-07-23 13:56:33.910 204 11485.07 99.46 56886.21 88888.00 2018-07-23 13:56:34.410 204 11485.13 99.43 56886.21 88888.00 2018-07-23 13:56:34.910 204 11485.14 99.50 56886.21 88888.00 2018-07-23 13:56:35.410 204 11485.12 99.50 56886.23 88888.00 2018-07-23 13:56:35.910 204 11485.20 99.51 56886.23 88888.00 2018-07-23 13:56:36.410 204 11485.16 99.54 56886.19 88888.00 2018-07-23 13:56:36.910 204 11485.13 99.50 56886.17 88888.00 2018-07-23 13:56:37.410 204 11485.21 99.48 56886.22 88888.00 2018-07-23 13:56:37.910 204 11485.16 99.45 56886.22 88888.00 2018-07-23 13:56:38.410 204 11485.11 99.46 56886.15 88888.00 2018-07-23 13:56:38.910 204 11485.13 99.43 56886.15 88888.00 2018-07-23 13:56:39.410 204 11485.11 99.36 56886.18 88888.00 2018-07-23 13:56:39.910 204 11485.00 99.37 56886.18 88888.00 2018-07-23 13:56:40.410 204 11485.03 99.39 56886.13 88888.00 2018-07-23 13:56:40.910 204 11485.06 99.34 56886.09 88888.00 2018-07-23 13:56:41.410 204 11484.98 99.27 56886.11 88888.00 2018-07-23 13:56:41.910 204 11484.97 99.40 56886.10 88888.00 2018-07-23 13:56:42.410 204 11485.04 99.39 56886.09 88888.00 2018-07-23 13:56:42.910 204 11484.97 99.34 56886.03 88888.00 2018-07-23 13:56:43.410 204 11484.93 99.34 56886.04 88888.00 2018-07-23 13:56:43.910 204 11484.94 99.33 56886.05 88888.00 2018-07-23 13:56:44.410 204 11484.90 99.23 56885.99 88888.00 2018-07-23 13:56:44.910 204 11484.86 99.27 56885.91 88888.00 2018-07-23 13:56:45.410 204 11484.86 99.30 56885.96 88888.00 2018-07-23 13:56:45.910 204 11484.83 99.28 56885.98 88888.00 2018-07-23 13:56:46.410 204 11484.77 99.34 56885.94 88888.00 2018-07-23 13:56:46.910 204 11484.73 99.36 56885.96 88888.00 2018-07-23 13:56:47.410 204 11484.73 99.28 56885.93 88888.00 2018-07-23 13:56:47.910 204 11484.69 99.26 56885.89 88888.00 2018-07-23 13:56:48.410 204 11484.70 99.25 56885.86 88888.00 2018-07-23 13:56:49.410 204 11484.65 99.18 56885.77 88888.00 2018-07-23 13:56:49.910 204 11484.66 99.24 56885.74 88888.00 2018-07-23 13:56:50.410 204 11484.68 99.21 56885.73 88888.00 2018-07-23 13:56:50.910 204 11484.56 99.18 56885.79 88888.00 2018-07-23 13:56:51.410 204 11484.50 99.18 56885.73 88888.00 2018-07-23 13:56:51.910 204 11484.58 99.18 56885.67 88888.00 2018-07-23 13:56:52.410 204 11484.56 99.13 56885.65 88888.00 2018-07-23 13:56:52.910 204 11484.51 99.13 56885.61 88888.00 2018-07-23 13:56:53.410 204 11484.49 99.16 56885.54 88888.00 2018-07-23 13:56:53.910 204 11484.41 99.12 56885.53 88888.00 2018-07-23 13:56:54.410 204 11484.36 99.13 56885.53 88888.00 2018-07-23 13:56:54.910 204 11484.42 99.06 56885.51 88888.00 2018-07-23 13:56:55.410 204 11484.42 98.94 56885.51 88888.00 2018-07-23 13:56:55.910 204 11484.30 98.96 56885.55 88888.00 2018-07-23 13:56:56.410 204 11484.34 98.99 56885.49 88888.00 2018-07-23 13:56:56.910 204 11484.34 98.99 56885.47 88888.00 2018-07-23 13:56:57.410 204 11484.30 98.98 56885.52 88888.00 2018-07-23 13:56:57.910 204 11484.29 98.98 56885.48 88888.00 2018-07-23 13:56:58.410 204 11484.29 98.93 56885.40 88888.00 2018-07-23 13:56:58.910 204 11484.28 98.92 56885.46 88888.00 2018-07-23 13:56:59.410 204 11484.20 98.96 56885.48 88888.00 2018-07-23 13:56:59.910 204 11484.16 98.99 56885.49 88888.00 2018-07-23 13:57:00.410 204 11484.09 98.97 56885.46 88888.00 2018-07-23 13:57:00.910 204 11484.09 98.94 56885.41 88888.00 2018-07-23 13:57:01.410 204 11484.13 98.99 56885.44 88888.00 2018-07-23 13:57:01.910 204 11484.10 99.02 56885.35 88888.00 2018-07-23 13:57:02.410 204 11484.07 98.99 56885.39 88888.00 2018-07-23 13:57:02.910 204 11484.06 98.99 56885.45 88888.00 2018-07-23 13:57:03.410 204 11484.05 99.00 56885.42 88888.00 2018-07-23 13:57:03.910 204 11484.00 98.97 56885.39 88888.00 2018-07-23 13:57:04.410 204 11483.95 98.99 56885.44 88888.00 2018-07-23 13:57:04.910 204 11483.99 98.94 56885.41 88888.00 2018-07-23 13:57:05.410 204 11483.95 98.99 56885.44 88888.00 2018-07-23 13:57:05.910 204 11483.93 99.05 56885.44 88888.00 2018-07-23 13:57:06.410 204 11483.98 99.03 56885.48 88888.00 2018-07-23 13:57:06.910 204 11483.96 98.94 56885.47 88888.00 2018-07-23 13:57:07.410 204 11483.98 98.92 56885.44 88888.00 2018-07-23 13:57:07.910 204 11483.99 98.93 56885.45 88888.00 2018-07-23 13:57:08.410 204 11483.96 98.96 56885.48 88888.00 2018-07-23 13:57:08.910 204 11483.89 98.97 56885.44 88888.00 2018-07-23 13:57:09.410 204 11483.92 98.99 56885.45 88888.00 2018-07-23 13:57:09.910 204 11483.89 98.97 56885.48 88888.00 2018-07-23 13:57:10.410 204 11483.86 99.00 56885.46 88888.00 2018-07-23 13:57:10.910 204 11483.91 99.04 56885.46 88888.00 2018-07-23 13:57:11.410 204 11483.91 99.05 56885.45 88888.00 2018-07-23 13:57:11.910 204 11483.89 99.04 56885.44 88888.00 2018-07-23 13:57:12.410 204 11483.89 99.04 56885.44 88888.00 2018-07-23 13:57:12.910 204 11483.95 99.05 56885.46 88888.00 2018-07-23 13:57:13.410 204 11483.89 99.05 56885.44 88888.00 2018-07-23 13:57:13.910 204 11483.87 99.07 56885.44 88888.00 2018-07-23 13:57:14.410 204 11484.00 99.07 56885.44 88888.00 2018-07-23 13:57:14.910 204 11483.98 99.09 56885.48 88888.00 2018-07-23 13:57:15.410 204 11483.96 99.11 56885.48 88888.00 2018-07-23 13:57:15.910 204 11484.01 99.13 56885.48 88888.00 2018-07-23 13:57:16.410 204 11483.99 99.13 56885.46 88888.00 2018-07-23 13:57:16.910 204 11484.01 99.14 56885.48 88888.00 2018-07-23 13:57:17.410 204 11484.12 99.16 56885.52 88888.00 2018-07-23 13:57:17.910 204 11484.10 99.13 56885.51 88888.00 2018-07-23 13:57:18.410 204 11484.09 99.16 56885.51 88888.00 2018-07-23 13:57:18.910 204 11484.13 99.17 56885.55 88888.00 2018-07-23 13:57:19.410 204 11484.14 99.18 56885.54 88888.00 2018-07-23 13:57:19.910 204 11484.15 99.19 56885.54 88888.00 2018-07-23 13:57:20.410 204 11484.21 99.23 56885.53 88888.00 2018-07-23 13:57:20.910 204 11484.20 99.26 56885.54 88888.00 2018-07-23 13:57:21.410 204 11484.15 99.30 56885.48 88888.00 2018-07-23 13:57:21.910 204 11484.23 99.31 56885.53 88888.00 2018-07-23 13:57:22.410 204 11484.30 99.33 56885.53 88888.00 2018-07-23 13:57:22.910 204 11484.23 99.33 56885.49 88888.00 2018-07-23 13:57:23.410 204 11484.24 99.32 56885.51 88888.00 2018-07-23 13:57:23.910 204 11484.29 99.30 56885.54 88888.00 2018-07-23 13:57:24.410 204 11484.33 99.30 56885.55 88888.00 2018-07-23 13:57:24.910 204 11484.31 99.33 56885.54 88888.00 2018-07-23 13:57:25.410 204 11484.34 99.38 56885.55 88888.00 2018-07-23 13:57:25.910 204 11484.35 99.34 56885.51 88888.00 2018-07-23 13:57:26.410 204 11484.36 99.34 56885.46 88888.00 2018-07-23 13:57:26.910 204 11484.41 99.31 56885.49 88888.00 2018-07-23 13:57:27.410 204 11484.41 99.28 56885.49 88888.00 2018-07-23 13:57:27.910 204 11484.37 99.33 56885.46 88888.00 2018-07-23 13:57:28.410 204 11484.41 99.36 56885.48 88888.00 2018-07-23 13:57:28.910 204 11484.44 99.36 56885.49 88888.00 2018-07-23 13:57:29.410 204 11484.38 99.36 56885.47 88888.00 2018-07-23 13:57:29.910 204 11484.43 99.34 56885.51 88888.00 2018-07-23 13:57:30.910 204 11484.40 99.32 56885.48 88888.00 2018-07-23 13:57:31.410 204 11484.50 99.27 56885.52 88888.00 2018-07-23 13:57:31.910 204 11484.56 99.26 56885.47 88888.00 2018-07-23 13:57:32.410 204 11484.51 99.24 56885.45 88888.00 2018-07-23 13:57:32.910 204 11484.52 99.31 56885.45 88888.00 2018-07-23 13:57:33.410 204 11484.55 99.33 56885.47 88888.00 2018-07-23 13:57:33.910 204 11484.49 99.33 56885.51 88888.00 2018-07-23 13:57:34.410 204 11484.48 99.38 56885.52 88888.00 2018-07-23 13:57:34.910 204 11484.50 99.41 56885.49 88888.00 2018-07-23 13:57:35.410 204 11484.47 99.37 56885.51 88888.00 2018-07-23 13:57:35.910 204 11484.51 99.39 56885.55 88888.00 2018-07-23 13:57:36.410 204 11484.55 99.38 56885.54 88888.00 2018-07-23 13:57:36.910 204 11484.57 99.41 56885.57 88888.00 2018-07-23 13:57:37.410 204 11484.52 99.44 56885.63 88888.00 2018-07-23 13:57:37.910 204 11484.58 99.38 56885.59 88888.00 2018-07-23 13:57:38.911 204 11484.57 99.41 56885.61 88888.00 2018-07-23 13:57:39.411 204 11484.61 99.45 56885.63 88888.00 2018-07-23 13:57:39.911 204 11484.63 99.45 56885.61 88888.00 2018-07-23 13:57:40.411 204 11484.61 99.47 56885.63 88888.00 2018-07-23 13:57:40.911 204 11484.66 99.50 56885.63 88888.00 2018-07-23 13:57:41.411 204 11484.75 99.51 56885.66 88888.00 2018-07-23 13:57:41.911 204 11484.70 99.57 56885.63 88888.00 2018-07-23 13:57:42.411 204 11484.72 99.64 56885.74 88888.00 2018-07-23 13:57:42.911 204 11484.79 99.62 56885.79 88888.00 2018-07-23 13:57:43.411 204 11484.82 99.57 56885.76 88888.00 2018-07-23 13:57:43.911 204 11484.77 99.60 56885.77 88888.00 2018-07-23 13:57:44.411 204 11484.86 99.66 56885.84 88888.00 2018-07-23 13:57:44.911 204 11484.90 99.66 56885.81 88888.00 2018-07-23 13:57:45.411 204 11484.86 99.70 56885.85 88888.00 2018-07-23 13:57:45.911 204 11484.97 99.74 56885.86 88888.00 2018-07-23 13:57:46.411 204 11484.97 99.80 56885.81 88888.00 2018-07-23 13:57:46.911 204 11484.93 99.79 56885.77 88888.00 2018-07-23 13:57:47.411 204 11485.01 99.79 56885.78 88888.00 2018-07-23 13:57:47.911 204 11485.13 99.79 56885.81 88888.00 2018-07-23 13:57:48.411 204 11485.13 99.81 56885.81 88888.00 2018-07-23 13:57:48.911 204 11485.14 99.87 56885.81 88888.00 2018-07-23 13:57:49.411 204 11485.18 99.88 56885.85 88888.00 2018-07-23 13:57:49.911 204 11485.13 99.85 56885.85 88888.00 2018-07-23 13:57:50.411 204 11485.24 99.86 56885.83 88888.00 2018-07-23 13:57:50.911 204 11485.34 99.93 56885.90 88888.00 2018-07-23 13:57:51.411 204 11485.34 99.96 56885.90 88888.00 2018-07-23 13:57:51.911 204 11485.31 99.95 56885.87 88888.00 2018-07-23 13:57:52.411 204 11485.39 99.94 56885.80 88888.00 2018-07-23 13:57:52.911 204 11485.39 99.89 56885.84 88888.00 2018-07-23 13:57:53.411 204 11485.39 99.89 56885.84 88888.00 2018-07-23 13:57:53.911 204 11485.53 99.91 56885.81 88888.00 2018-07-23 13:57:54.411 204 11485.49 99.94 56885.83 88888.00 2018-07-23 13:57:54.911 204 11485.42 99.96 56885.79 88888.00 2018-07-23 13:57:55.411 204 11485.51 100.04 56885.77 88888.00 2018-07-23 13:57:55.911 204 11485.54 100.01 56885.74 88888.00 2018-07-23 13:57:56.411 204 11485.48 99.94 56885.70 88888.00 2018-07-23 13:57:56.911 204 11485.56 99.96 56885.76 88888.00 2018-07-23 13:57:57.411 204 11485.60 99.96 56885.74 88888.00 2018-07-23 13:57:57.911 204 11485.60 99.93 56885.73 88888.00 2018-07-23 13:57:58.411 204 11485.62 99.96 56885.72 88888.00 2018-07-23 13:57:58.911 204 11485.66 99.93 56885.66 88888.00 2018-07-23 13:57:59.411 204 11485.63 99.92 56885.65 88888.00 2018-07-23 13:57:59.911 204 11485.63 99.91 56885.67 88888.00 2018-07-23 13:58:00.411 204 11485.66 99.93 56885.64 88888.00 2018-07-23 13:58:00.911 204 11485.67 99.93 56885.65 88888.00 2018-07-23 13:58:01.411 204 11485.67 99.93 56885.70 88888.00 2018-07-23 13:58:01.911 204 11485.68 99.92 56885.63 88888.00 2018-07-23 13:58:02.411 204 11485.66 99.91 56885.59 88888.00 2018-07-23 13:58:02.911 204 11485.61 99.87 56885.54 88888.00 2018-07-23 13:58:03.411 204 11485.69 99.87 56885.52 88888.00 2018-07-23 13:58:03.911 204 11485.70 99.86 56885.52 88888.00 2018-07-23 13:58:04.411 204 11485.63 99.84 56885.49 88888.00 2018-07-23 13:58:04.911 204 11485.62 99.85 56885.51 88888.00 2018-07-23 13:58:05.411 204 11485.69 99.81 56885.45 88888.00 2018-07-23 13:58:05.911 204 11485.63 99.80 56885.42 88888.00 2018-07-23 13:58:06.411 204 11485.61 99.75 56885.46 88888.00 2018-07-23 13:58:06.911 204 11485.65 99.74 56885.39 88888.00 2018-07-23 13:58:07.411 204 11485.65 99.78 56885.38 88888.00 2018-07-23 13:58:07.911 204 11485.62 99.82 56885.29 88888.00 2018-07-23 13:58:08.411 204 11485.68 99.77 56885.27 88888.00 2018-07-23 13:58:08.911 204 11485.63 99.66 56885.23 88888.00 2018-07-23 13:58:09.411 204 11485.55 99.64 56885.25 88888.00 2018-07-23 13:58:09.911 204 11485.52 99.60 56885.26 88888.00 2018-07-23 13:58:10.411 204 11485.47 99.64 56885.22 88888.00 2018-07-23 13:58:10.911 204 11485.39 99.62 56885.17 88888.00 2018-07-23 13:58:11.411 204 11485.40 99.59 56885.16 88888.00 2018-07-23 13:58:11.911 204 11485.39 99.53 56885.17 88888.00 2018-07-23 13:58:12.411 204 11485.31 99.55 56885.16 88888.00 2018-07-23 13:58:12.911 204 11485.33 99.58 56885.10 88888.00 2018-07-23 13:58:13.411 204 11485.34 99.54 56885.07 88888.00 2018-07-23 13:58:13.911 204 11485.25 99.53 56885.03 88888.00 2018-07-23 13:58:14.411 204 11485.23 99.53 56885.03 88888.00 2018-07-23 13:58:14.911 204 11485.23 99.50 56885.01 88888.00 2018-07-23 13:58:15.411 204 11485.12 99.43 56884.93 88888.00 2018-07-23 13:58:15.911 204 11485.06 99.40 56884.89 88888.00 2018-07-23 13:58:16.411 204 11485.05 99.37 56884.94 88888.00 2018-07-23 13:58:16.911 204 11484.99 99.37 56884.93 88888.00 2018-07-23 13:58:17.411 204 11484.90 99.36 56884.87 88888.00 2018-07-23 13:58:17.911 204 11484.94 99.36 56884.84 88888.00 2018-07-23 13:58:18.411 204 11484.91 99.30 56884.83 88888.00 2018-07-23 13:58:18.911 204 11484.85 99.27 56884.76 88888.00 2018-07-23 13:58:19.411 204 11484.86 99.27 56884.76 88888.00 2018-07-23 13:58:19.911 204 11484.77 99.26 56884.77 88888.00 2018-07-23 13:58:20.411 204 11484.69 99.21 56884.69 88888.00 2018-07-23 13:58:20.911 204 11484.70 99.21 56884.67 88888.00 2018-07-23 13:58:21.411 204 11484.75 99.16 56884.65 88888.00 2018-07-23 13:58:21.911 204 11484.62 99.12 56884.62 88888.00 2018-07-23 13:58:22.411 204 11484.57 99.12 56884.54 88888.00 2018-07-23 13:58:22.911 204 11484.59 99.10 56884.54 88888.00 2018-07-23 13:58:23.411 204 11484.55 99.10 56884.55 88888.00 2018-07-23 13:58:23.911 204 11484.45 99.09 56884.49 88888.00 2018-07-23 13:58:24.411 204 11484.56 98.99 56884.42 88888.00 2018-07-23 13:58:24.911 204 11484.49 98.94 56884.38 88888.00 2018-07-23 13:58:25.411 204 11484.42 98.94 56884.35 88888.00 2018-07-23 13:58:25.911 204 11484.41 98.96 56884.30 88888.00 2018-07-23 13:58:26.411 204 11484.38 98.89 56884.23 88888.00 2018-07-23 13:58:26.911 204 11484.37 98.87 56884.24 88888.00 2018-07-23 13:58:27.411 204 11484.33 98.90 56884.18 88888.00 2018-07-23 13:58:27.911 204 11484.28 98.87 56884.14 88888.00 2018-07-23 13:58:28.411 204 11484.26 98.87 56884.17 88888.00 2018-07-23 13:58:28.911 204 11484.30 98.87 56884.12 88888.00 2018-07-23 13:58:29.411 204 11484.31 98.80 56884.14 88888.00 2018-07-23 13:58:29.911 204 11484.28 98.80 56884.17 88888.00 2018-07-23 13:58:30.411 204 11484.23 98.79 56884.16 88888.00 2018-07-23 13:58:30.911 204 11484.22 98.77 56884.14 88888.00 2018-07-23 13:58:31.411 204 11484.17 98.78 56884.07 88888.00 2018-07-23 13:58:31.911 204 11484.14 98.78 56884.00 88888.00 2018-07-23 13:58:32.411 204 11484.21 98.73 56883.98 88888.00 2018-07-23 13:58:32.911 204 11484.16 98.71 56883.98 88888.00 2018-07-23 13:58:33.411 204 11484.12 98.71 56884.01 88888.00 2018-07-23 13:58:33.911 204 11484.16 98.71 56883.98 88888.00 2018-07-23 13:58:34.411 204 11484.16 98.69 56883.90 88888.00 2018-07-23 13:58:34.911 204 11484.13 98.64 56883.91 88888.00 2018-07-23 13:58:35.411 204 11484.10 98.68 56883.93 88888.00 2018-07-23 13:58:35.911 204 11484.09 98.63 56883.88 88888.00 2018-07-23 13:58:36.411 204 11484.07 98.64 56883.90 88888.00 2018-07-23 13:58:36.911 204 11484.07 98.63 56883.85 88888.00 2018-07-23 13:58:37.411 204 11484.06 98.58 56883.80 88888.00 2018-07-23 13:58:37.911 204 11484.01 98.57 56883.88 88888.00 2018-07-23 13:58:38.411 204 11484.01 98.62 56883.88 88888.00 2018-07-23 13:58:38.911 204 11484.08 98.62 56883.88 88888.00 2018-07-23 13:58:39.411 204 11484.02 98.57 56883.86 88888.00 2018-07-23 13:58:39.911 204 11483.99 98.57 56883.81 88888.00 2018-07-23 13:58:40.411 204 11484.01 98.60 56883.81 88888.00 2018-07-23 13:58:40.911 204 11484.01 98.55 56883.82 88888.00 2018-07-23 13:58:41.411 204 11484.00 98.55 56883.75 88888.00 2018-07-23 13:58:41.911 204 11484.03 98.56 56883.75 88888.00 2018-07-23 13:58:42.411 204 11483.98 98.55 56883.72 88888.00 2018-07-23 13:58:42.911 204 11483.99 98.58 56883.73 88888.00 2018-07-23 13:58:43.911 204 11483.93 98.59 56883.78 88888.00 2018-07-23 13:58:44.411 204 11483.91 98.52 56883.80 88888.00 2018-07-23 13:58:44.911 204 11483.91 98.50 56883.79 88888.00 2018-07-23 13:58:45.411 204 11484.00 98.51 56883.85 88888.00 2018-07-23 13:58:45.911 204 11483.93 98.52 56883.82 88888.00 2018-07-23 13:58:46.411 204 11483.86 98.55 56883.82 88888.00 2018-07-23 13:58:46.911 204 11483.93 98.56 56883.91 88888.00 2018-07-23 13:58:47.411 204 11483.91 98.52 56883.91 88888.00 2018-07-23 13:58:47.911 204 11483.92 98.52 56883.95 88888.00 2018-07-23 13:58:48.411 204 11483.98 98.52 56883.95 88888.00 2018-07-23 13:58:48.911 204 11483.92 98.56 56883.92 88888.00 2018-07-23 13:58:49.411 204 11483.89 98.58 56883.95 88888.00 2018-07-23 13:58:49.911 204 11483.92 98.55 56883.93 88888.00 2018-07-23 13:58:50.411 204 11483.91 98.52 56883.98 88888.00 2018-07-23 13:58:50.911 204 11483.88 98.50 56884.00 88888.00 2018-07-23 13:58:51.911 204 11483.94 98.59 56884.00 88888.00 2018-07-23 13:58:52.411 204 11483.88 98.62 56884.09 88888.00 2018-07-23 13:58:52.911 204 11483.93 98.66 56884.14 88888.00 2018-07-23 13:58:53.911 204 11483.92 98.68 56884.18 88888.00 2018-07-23 13:58:54.411 204 11484.01 98.70 56884.20 88888.00 2018-07-23 13:58:54.911 204 11484.03 98.75 56884.23 88888.00 2018-07-23 13:58:55.411 204 11484.03 98.75 56884.27 88888.00 2018-07-23 13:58:55.911 204 11484.09 98.80 56884.31 88888.00 2018-07-23 13:58:56.411 204 11484.10 98.78 56884.32 88888.00 2018-07-23 13:58:56.911 204 11484.09 98.73 56884.32 88888.00 2018-07-23 13:58:57.411 204 11484.10 98.77 56884.38 88888.00 2018-07-23 13:58:57.911 204 11484.13 98.72 56884.36 88888.00 2018-07-23 13:58:58.411 204 11484.12 98.71 56884.38 88888.00 2018-07-23 13:58:58.911 204 11484.09 98.77 56884.40 88888.00 2018-07-23 13:58:59.411 204 11484.21 98.80 56884.46 88888.00 2018-07-23 13:58:59.911 204 11484.24 98.83 56884.50 88888.00 2018-07-23 13:59:00.411 204 11484.26 98.89 56884.46 88888.00 2018-07-23 13:59:00.911 204 11484.31 98.87 56884.51 88888.00 2018-07-23 13:59:01.411 204 11484.33 98.87 56884.52 88888.00 2018-07-23 13:59:01.911 204 11484.30 98.87 56884.52 88888.00 2018-07-23 13:59:02.411 204 11484.43 98.90 56884.57 88888.00 2018-07-23 13:59:02.911 204 11484.52 98.89 56884.55 88888.00 2018-07-23 13:59:03.411 204 11484.50 98.92 56884.54 88888.00 2018-07-23 13:59:03.911 204 11484.54 98.97 56884.58 88888.00 2018-07-23 13:59:04.411 204 11484.61 98.99 56884.63 88888.00 2018-07-23 13:59:04.911 204 11484.66 98.99 56884.59 88888.00 2018-07-23 13:59:05.411 204 11484.65 98.99 56884.58 88888.00 2018-07-23 13:59:05.911 204 11484.69 99.00 56884.62 88888.00 2018-07-23 13:59:06.411 204 11484.72 98.99 56884.68 88888.00 2018-07-23 13:59:06.911 204 11484.82 99.05 56884.70 88888.00 2018-07-23 13:59:07.411 204 11484.82 99.07 56884.71 88888.00 2018-07-23 13:59:07.911 204 11484.89 99.02 56884.67 88888.00 2018-07-23 13:59:08.411 204 11484.87 99.07 56884.70 88888.00 2018-07-23 13:59:08.911 204 11484.92 99.13 56884.75 88888.00 2018-07-23 13:59:09.411 204 11485.03 99.14 56884.74 88888.00 2018-07-23 13:59:09.911 204 11485.06 99.14 56884.78 88888.00 2018-07-23 13:59:10.411 204 11485.11 99.20 56884.78 88888.00 2018-07-23 13:59:10.911 204 11485.16 99.28 56884.75 88888.00 2018-07-23 13:59:11.411 204 11485.14 99.25 56884.71 88888.00 2018-07-23 13:59:11.911 204 11485.23 99.20 56884.76 88888.00 2018-07-23 13:59:12.411 204 11485.32 99.17 56884.74 88888.00 2018-07-23 13:59:12.911 204 11485.31 99.12 56884.75 88888.00 2018-07-23 13:59:13.411 204 11485.33 99.18 56884.76 88888.00 2018-07-23 13:59:13.911 204 11485.44 99.28 56884.76 88888.00 2018-07-23 13:59:14.411 204 11485.47 99.20 56884.72 88888.00 2018-07-23 13:59:14.911 204 11485.47 99.18 56884.71 88888.00 2018-07-23 13:59:15.411 204 11485.46 99.26 56884.72 88888.00 2018-07-23 13:59:15.911 204 11485.52 99.27 56884.76 88888.00 2018-07-23 13:59:16.411 204 11485.61 99.30 56884.76 88888.00 2018-07-23 13:59:16.911 204 11485.66 99.32 56884.81 88888.00 2018-07-23 13:59:17.411 204 11485.68 99.32 56884.78 88888.00 2018-07-23 13:59:17.911 204 11485.67 99.31 56884.74 88888.00 2018-07-23 13:59:18.411 204 11485.76 99.32 56884.76 88888.00 2018-07-23 13:59:18.912 204 11485.80 99.32 56884.76 88888.00 2018-07-23 13:59:19.412 204 11485.73 99.31 56884.77 88888.00 2018-07-23 13:59:19.912 204 11485.76 99.37 56884.76 88888.00 2018-07-23 13:59:20.412 204 11485.87 99.41 56884.72 88888.00 2018-07-23 13:59:20.912 204 11485.80 99.34 56884.70 88888.00 2018-07-23 13:59:21.412 204 11485.80 99.30 56884.69 88888.00 2018-07-23 13:59:21.912 204 11485.82 99.24 56884.63 88888.00 2018-07-23 13:59:22.412 204 11485.81 99.21 56884.62 88888.00 2018-07-23 13:59:22.912 204 11485.84 99.27 56884.64 88888.00 2018-07-23 13:59:23.412 204 11485.87 99.31 56884.61 88888.00 2018-07-23 13:59:23.912 204 11485.87 99.24 56884.61 88888.00 2018-07-23 13:59:24.412 204 11485.88 99.23 56884.57 88888.00 2018-07-23 13:59:25.412 204 11485.81 99.28 56884.46 88888.00 2018-07-23 13:59:25.912 204 11485.81 99.25 56884.46 88888.00 2018-07-23 13:59:26.412 204 11485.86 99.23 56884.52 88888.00 2018-07-23 13:59:26.912 204 11485.88 99.17 56884.51 88888.00 2018-07-23 13:59:27.412 204 11485.84 99.09 56884.49 88888.00 2018-07-23 13:59:27.912 204 11485.81 99.06 56884.40 88888.00 2018-07-23 13:59:28.412 204 11485.83 99.10 56884.35 88888.00 2018-07-23 13:59:28.912 204 11485.79 99.09 56884.25 88888.00 2018-07-23 13:59:29.412 204 11485.79 99.03 56884.25 88888.00 2018-07-23 13:59:29.912 204 11485.86 98.97 56884.25 88888.00 2018-07-23 13:59:30.412 204 11485.79 98.93 56884.19 88888.00 2018-07-23 13:59:30.912 204 11485.76 98.91 56884.13 88888.00 2018-07-23 13:59:31.412 204 11485.79 98.89 56884.11 88888.00 2018-07-23 13:59:31.912 204 11485.75 98.87 56884.09 88888.00 2018-07-23 13:59:32.412 204 11485.69 98.87 56884.04 88888.00 2018-07-23 13:59:32.912 204 11485.72 98.83 56883.98 88888.00 2018-07-23 13:59:33.412 204 11485.74 98.85 56883.99 88888.00 2018-07-23 13:59:33.912 204 11485.68 98.85 56883.92 88888.00 2018-07-23 13:59:34.412 204 11485.67 98.79 56883.95 88888.00 2018-07-23 13:59:34.912 204 11485.63 98.79 56883.92 88888.00 2018-07-23 13:59:35.412 204 11485.55 98.82 56883.82 88888.00 2018-07-23 13:59:35.912 204 11485.63 98.76 56883.78 88888.00 2018-07-23 13:59:36.412 204 11485.66 98.71 56883.74 88888.00 2018-07-23 13:59:36.912 204 11485.59 98.68 56883.67 88888.00 2018-07-23 13:59:37.412 204 11485.54 98.63 56883.63 88888.00 2018-07-23 13:59:37.912 204 11485.60 98.58 56883.56 88888.00 2018-07-23 13:59:38.412 204 11485.52 98.50 56883.53 88888.00 2018-07-23 13:59:38.912 204 11485.44 98.51 56883.49 88888.00 2018-07-23 13:59:39.412 204 11485.48 98.51 56883.46 88888.00 2018-07-23 13:59:39.912 204 11485.49 98.45 56883.43 88888.00 2018-07-23 13:59:40.412 204 11485.46 98.44 56883.40 88888.00 2018-07-23 13:59:40.912 204 11485.51 98.41 56883.35 88888.00 2018-07-23 13:59:41.412 204 11485.47 98.37 56883.36 88888.00 2018-07-23 13:59:41.912 204 11485.39 98.41 56883.26 88888.00 2018-07-23 13:59:42.412 204 11485.41 98.38 56883.18 88888.00 2018-07-23 13:59:42.912 204 11485.40 98.37 56883.24 88888.00 2018-07-23 13:59:43.412 204 11485.34 98.28 56883.26 88888.00 2018-07-23 13:59:43.912 204 11485.34 98.25 56883.24 88888.00 2018-07-23 13:59:44.412 204 11485.39 98.30 56883.11 88888.00 2018-07-23 13:59:44.912 204 11485.33 98.29 56883.09 88888.00 2018-07-23 13:59:45.412 204 11485.33 98.29 56883.07 88888.00 2018-07-23 13:59:45.912 204 11485.33 98.29 56883.04 88888.00 2018-07-23 13:59:46.412 204 11485.30 98.25 56883.03 88888.00 2018-07-23 13:59:46.912 204 11485.27 98.21 56883.00 88888.00 2018-07-23 13:59:47.412 204 11485.34 98.12 56882.94 88888.00 2018-07-23 13:59:47.912 204 11485.32 98.09 56882.91 88888.00 2018-07-23 13:59:48.412 204 11485.26 98.07 56882.89 88888.00 2018-07-23 13:59:48.912 204 11485.30 98.08 56882.84 88888.00 2018-07-23 13:59:49.412 204 11485.32 98.03 56882.81 88888.00 2018-07-23 13:59:49.912 204 11485.25 97.96 56882.82 88888.00 2018-07-23 13:59:50.412 204 11485.33 97.96 56882.77 88888.00 2018-07-23 13:59:50.912 204 11485.38 97.97 56882.77 88888.00 2018-07-23 13:59:51.412 204 11485.28 97.97 56882.73 88888.00 2018-07-23 13:59:51.912 204 11485.28 97.97 56882.71 88888.00 2018-07-23 13:59:52.412 204 11485.30 98.00 56882.68 88888.00 2018-07-23 13:59:52.912 204 11485.25 97.89 56882.69 88888.00 2018-07-23 13:59:53.412 204 11485.16 97.84 56882.71 88888.00 2018-07-23 13:59:53.912 204 11485.19 97.91 56882.70 88888.00 2018-07-23 13:59:54.412 204 11485.14 97.91 56882.70 88888.00 2018-07-23 13:59:54.912 204 11485.12 97.88 56882.69 88888.00 2018-07-23 13:59:55.412 204 11485.12 97.83 56882.71 88888.00 2018-07-23 13:59:55.912 204 11485.06 97.81 56882.72 88888.00 2018-07-23 13:59:56.912 204 11485.00 97.77 56882.72 88888.00 2018-07-23 13:59:57.412 204 11484.98 97.75 56882.76 88888.00 2018-07-23 13:59:57.912 204 11484.87 97.77 56882.78 88888.00 2018-07-23 13:59:58.412 204 11484.85 97.80 56882.81 88888.00 2018-07-23 13:59:58.912 204 11484.85 97.74 56882.87 88888.00 2018-07-23 13:59:59.412 204 11484.76 97.71 56882.85 88888.00 2018-07-23 13:59:59.912 204 11484.76 97.76 56882.84 88888.00 2018-07-23 14:00:00.412 204 11484.78 97.74 56882.91 88888.00 2018-07-23 14:00:00.912 204 11484.72 97.70 56882.95 88888.00 2018-07-23 14:00:01.412 204 11484.72 97.69 56882.95 88888.00 2018-07-23 14:00:01.912 204 11484.72 97.67 56882.97 88888.00 2018-07-23 14:00:02.412 204 11484.65 97.62 56883.02 88888.00 2018-07-23 14:00:02.912 204 11484.61 97.63 56883.02 88888.00 2018-07-23 14:00:03.412 204 11484.58 97.66 56883.03 88888.00 2018-07-23 14:00:03.912 204 11484.51 97.71 56883.04 88888.00 2018-07-23 14:00:04.912 204 11484.49 97.61 56883.11 88888.00 2018-07-23 14:00:05.412 204 11484.52 97.61 56883.10 88888.00 2018-07-23 14:00:05.912 204 11484.42 97.63 56883.10 88888.00 2018-07-23 14:00:06.412 204 11484.37 97.61 56883.16 88888.00 2018-07-23 14:00:06.912 204 11484.33 97.61 56883.18 88888.00 2018-07-23 14:00:07.412 204 11484.24 97.61 56883.23 88888.00 2018-07-23 14:00:07.912 204 11484.26 97.62 56883.33 88888.00 2018-07-23 14:00:08.412 204 11484.24 97.58 56883.37 88888.00 2018-07-23 14:00:08.912 204 11484.19 97.58 56883.42 88888.00 2018-07-23 14:00:09.412 204 11484.19 97.62 56883.41 88888.00 2018-07-23 14:00:09.912 204 11484.21 97.62 56883.53 88888.00 2018-07-23 14:00:10.412 204 11484.13 97.58 56883.54 88888.00 2018-07-23 14:00:10.912 204 11484.17 97.54 56883.52 88888.00 2018-07-23 14:00:11.412 204 11484.13 97.58 56883.49 88888.00 2018-07-23 14:00:11.912 204 11484.03 97.60 56883.46 88888.00 2018-07-23 14:00:12.412 204 11484.06 97.61 56883.52 88888.00 2018-07-23 14:00:12.912 204 11484.08 97.60 56883.50 88888.00 2018-07-23 14:00:13.412 204 11484.01 97.56 56883.52 88888.00 2018-07-23 14:00:13.912 204 11483.99 97.54 56883.50 88888.00 2018-07-23 14:00:14.412 204 11483.98 97.57 56883.56 88888.00 2018-07-23 14:00:14.912 204 11483.96 97.56 56883.62 88888.00 2018-07-23 14:00:15.412 204 11483.98 97.57 56883.67 88888.00 2018-07-23 14:00:15.912 204 11483.95 97.63 56883.66 88888.00 2018-07-23 14:00:16.412 204 11483.93 97.61 56883.65 88888.00 2018-07-23 14:00:16.912 204 11483.89 97.62 56883.65 88888.00 2018-07-23 14:00:17.412 204 11483.92 97.62 56883.68 88888.00 2018-07-23 14:00:17.912 204 11483.96 97.60 56883.68 88888.00 2018-07-23 14:00:18.412 204 11483.94 97.58 56883.68 88888.00 2018-07-23 14:00:18.912 204 11483.91 97.64 56883.71 88888.00 2018-07-23 14:00:19.412 204 11483.94 97.66 56883.68 88888.00 2018-07-23 14:00:19.912 204 11483.91 97.60 56883.66 88888.00 2018-07-23 14:00:20.412 204 11483.95 97.62 56883.71 88888.00 2018-07-23 14:00:20.912 204 11484.06 97.60 56883.72 88888.00 2018-07-23 14:00:21.412 204 11484.05 97.60 56883.68 88888.00 2018-07-23 14:00:21.912 204 11484.02 97.63 56883.65 88888.00 2018-07-23 14:00:22.412 204 11484.03 97.67 56883.65 88888.00 2018-07-23 14:00:22.912 204 11484.03 97.64 56883.66 88888.00 2018-07-23 14:00:23.412 204 11484.03 97.64 56883.72 88888.00 2018-07-23 14:00:23.912 204 11484.06 97.69 56883.73 88888.00 2018-07-23 14:00:24.412 204 11484.09 97.69 56883.68 88888.00 2018-07-23 14:00:24.912 204 11484.09 97.66 56883.72 88888.00 2018-07-23 14:00:25.412 204 11484.10 97.69 56883.75 88888.00 2018-07-23 14:00:25.912 204 11484.16 97.74 56883.73 88888.00 2018-07-23 14:00:26.412 204 11484.16 97.69 56883.74 88888.00 2018-07-23 14:00:26.912 204 11484.19 97.68 56883.78 88888.00 2018-07-23 14:00:27.412 204 11484.22 97.71 56883.78 88888.00 2018-07-23 14:00:28.412 204 11484.27 97.68 56883.72 88888.00 2018-07-23 14:00:28.912 204 11484.30 97.70 56883.73 88888.00 2018-07-23 14:00:29.412 204 11484.29 97.68 56883.71 88888.00 2018-07-23 14:00:29.912 204 11484.27 97.66 56883.67 88888.00 2018-07-23 14:00:30.412 204 11484.28 97.62 56883.69 88888.00 2018-07-23 14:00:30.912 204 11484.35 97.56 56883.74 88888.00 2018-07-23 14:00:31.412 204 11484.37 97.55 56883.81 88888.00 2018-07-23 14:00:31.912 204 11484.48 97.57 56883.82 88888.00 2018-07-23 14:00:32.412 204 11484.49 97.58 56883.84 88888.00 2018-07-23 14:00:32.912 204 11484.41 97.62 56883.85 88888.00 2018-07-23 14:00:33.412 204 11484.45 97.64 56883.82 88888.00 2018-07-23 14:00:33.912 204 11484.56 97.70 56883.82 88888.00 2018-07-23 14:00:34.412 204 11484.55 97.66 56883.84 88888.00 2018-07-23 14:00:34.912 204 11484.51 97.61 56883.78 88888.00 2018-07-23 14:00:35.412 204 11484.61 97.61 56883.79 88888.00 2018-07-23 14:00:35.912 204 11484.61 97.64 56883.80 88888.00 2018-07-23 14:00:36.412 204 11484.57 97.68 56883.87 88888.00 2018-07-23 14:00:36.912 204 11484.62 97.67 56883.88 88888.00 2018-07-23 14:00:37.412 204 11484.55 97.73 56883.85 88888.00 2018-07-23 14:00:37.912 204 11484.56 97.75 56883.92 88888.00 2018-07-23 14:00:38.412 204 11484.66 97.73 56883.92 88888.00 2018-07-23 14:00:38.912 204 11484.66 97.71 56883.87 88888.00 2018-07-23 14:00:39.412 204 11484.66 97.64 56883.85 88888.00 2018-07-23 14:00:39.912 204 11484.70 97.64 56883.85 88888.00 2018-07-23 14:00:40.412 204 11484.70 97.70 56883.84 88888.00 2018-07-23 14:00:40.912 204 11484.70 97.71 56883.88 88888.00 2018-07-23 14:00:41.412 204 11484.72 97.70 56883.92 88888.00 2018-07-23 14:00:41.912 204 11484.73 97.68 56883.90 88888.00 2018-07-23 14:00:42.412 204 11484.70 97.64 56883.91 88888.00 2018-07-23 14:00:42.912 204 11484.71 97.63 56883.94 88888.00 2018-07-23 14:00:43.412 204 11484.72 97.60 56883.97 88888.00 2018-07-23 14:00:43.912 204 11484.70 97.58 56883.99 88888.00 2018-07-23 14:00:44.412 204 11484.77 97.60 56884.03 88888.00 2018-07-23 14:00:44.912 204 11484.78 97.56 56883.99 88888.00 2018-07-23 14:00:45.412 204 11484.76 97.58 56884.01 88888.00 2018-07-23 14:00:45.912 204 11484.79 97.67 56884.06 88888.00 2018-07-23 14:00:46.412 204 11484.84 97.71 56884.04 88888.00 2018-07-23 14:00:46.912 204 11484.76 97.70 56884.00 88888.00 2018-07-23 14:00:47.412 204 11484.76 97.78 56884.00 88888.00 2018-07-23 14:00:47.912 204 11484.83 97.81 56884.01 88888.00 2018-07-23 14:00:48.412 204 11484.84 97.73 56884.03 88888.00 2018-07-23 14:00:48.912 204 11484.83 97.73 56884.03 88888.00 2018-07-23 14:00:49.412 204 11484.85 97.76 56883.97 88888.00 2018-07-23 14:00:49.912 204 11484.91 97.75 56884.03 88888.00 2018-07-23 14:00:50.412 204 11484.94 97.76 56884.05 88888.00 2018-07-23 14:00:50.912 204 11484.97 97.74 56884.04 88888.00 2018-07-23 14:00:51.412 204 11485.00 97.70 56884.04 88888.00 2018-07-23 14:00:51.912 204 11484.98 97.67 56884.06 88888.00 2018-07-23 14:00:52.412 204 11484.97 97.69 56884.12 88888.00 2018-07-23 14:00:52.912 204 11484.97 97.74 56884.06 88888.00 2018-07-23 14:00:53.412 204 11484.97 97.73 56884.01 88888.00 2018-07-23 14:00:53.912 204 11484.98 97.71 56884.01 88888.00 2018-07-23 14:00:54.412 204 11485.06 97.71 56884.05 88888.00 2018-07-23 14:00:54.912 204 11485.14 97.70 56884.06 88888.00 2018-07-23 14:00:55.412 204 11485.19 97.70 56884.05 88888.00 2018-07-23 14:00:55.912 204 11485.25 97.71 56884.05 88888.00 2018-07-23 14:00:56.412 204 11485.27 97.74 56884.03 88888.00 2018-07-23 14:00:56.912 204 11485.23 97.77 56883.98 88888.00 2018-07-23 14:00:57.412 204 11485.24 97.78 56884.04 88888.00 2018-07-23 14:00:57.912 204 11485.30 97.75 56884.05 88888.00 2018-07-23 14:00:58.412 204 11485.24 97.70 56884.05 88888.00 2018-07-23 14:00:58.912 204 11485.23 97.69 56884.12 88888.00 2018-07-23 14:00:59.412 204 11485.27 97.76 56884.16 88888.00 2018-07-23 14:00:59.912 204 11485.30 97.70 56884.10 88888.00 2018-07-23 14:01:00.412 204 11485.32 97.67 56884.12 88888.00 2018-07-23 14:01:00.912 204 11485.39 97.67 56884.17 88888.00 2018-07-23 14:01:01.412 204 11485.42 97.66 56884.18 88888.00 2018-07-23 14:01:01.912 204 11485.39 97.68 56884.19 88888.00 2018-07-23 14:01:02.412 204 11485.45 97.67 56884.16 88888.00 2018-07-23 14:01:02.912 204 11485.47 97.68 56884.12 88888.00 2018-07-23 14:01:03.413 204 11485.42 97.66 56884.16 88888.00 2018-07-23 14:01:03.913 204 11485.40 97.67 56884.16 88888.00 2018-07-23 14:01:04.413 204 11485.45 97.68 56884.12 88888.00 2018-07-23 14:01:04.913 204 11485.41 97.76 56884.10 88888.00 2018-07-23 14:01:05.413 204 11485.51 97.80 56884.07 88888.00 2018-07-23 14:01:05.913 204 11485.53 97.78 56884.06 88888.00 2018-07-23 14:01:06.413 204 11485.48 97.73 56884.12 88888.00 2018-07-23 14:01:06.913 204 11485.45 97.82 56884.10 88888.00 2018-07-23 14:01:07.413 204 11485.54 97.76 56884.17 88888.00 2018-07-23 14:01:07.913 204 11485.51 97.68 56884.16 88888.00 2018-07-23 14:01:08.413 204 11485.52 97.73 56884.17 88888.00 2018-07-23 14:01:08.913 204 11485.54 97.76 56884.25 88888.00 2018-07-23 14:01:09.913 204 11485.51 97.83 56884.23 88888.00 2018-07-23 14:01:10.413 204 11485.60 97.83 56884.25 88888.00 2018-07-23 14:01:10.913 204 11485.63 97.78 56884.29 88888.00 2018-07-23 14:01:11.413 204 11485.52 97.82 56884.35 88888.00 2018-07-23 14:01:11.913 204 11485.59 97.85 56884.39 88888.00 2018-07-23 14:01:12.413 204 11485.62 97.87 56884.37 88888.00 2018-07-23 14:01:12.913 204 11485.59 97.89 56884.38 88888.00 2018-07-23 14:01:13.413 204 11485.53 97.91 56884.45 88888.00 2018-07-23 14:01:13.913 204 11485.65 97.89 56884.49 88888.00 2018-07-23 14:01:14.413 204 11485.65 97.87 56884.44 88888.00 2018-07-23 14:01:14.913 204 11485.61 97.94 56884.39 88888.00 2018-07-23 14:01:15.413 204 11485.66 97.96 56884.48 88888.00 2018-07-23 14:01:15.913 204 11485.65 97.90 56884.52 88888.00 2018-07-23 14:01:16.413 204 11485.58 97.92 56884.55 88888.00 2018-07-23 14:01:16.913 204 11485.65 97.96 56884.58 88888.00 2018-07-23 14:01:17.413 204 11485.63 97.92 56884.57 88888.00 2018-07-23 14:01:17.913 204 11485.56 97.96 56884.61 88888.00 2018-07-23 14:01:18.413 204 11485.54 98.04 56884.59 88888.00 2018-07-23 14:01:18.913 204 11485.55 97.96 56884.62 88888.00 2018-07-23 14:01:19.413 204 11485.47 97.97 56884.63 88888.00 2018-07-23 14:01:19.913 204 11485.54 98.00 56884.69 88888.00 2018-07-23 14:01:20.413 204 11485.55 97.98 56884.74 88888.00 2018-07-23 14:01:20.913 204 11485.51 97.90 56884.81 88888.00 2018-07-23 14:01:21.413 204 11485.49 97.92 56884.82 88888.00 2018-07-23 14:01:21.913 204 11485.47 97.94 56884.84 88888.00 2018-07-23 14:01:22.413 204 11485.42 97.97 56884.88 88888.00 2018-07-23 14:01:22.913 204 11485.44 98.01 56884.93 88888.00 2018-07-23 14:01:23.413 204 11485.49 98.00 56884.97 88888.00 2018-07-23 14:01:23.913 204 11485.41 98.00 56884.99 88888.00 2018-07-23 14:01:24.413 204 11485.35 98.00 56884.96 88888.00 2018-07-23 14:01:24.913 204 11485.34 97.98 56884.99 88888.00 2018-07-23 14:01:25.413 204 11485.32 97.94 56885.01 88888.00 2018-07-23 14:01:25.913 204 11485.27 98.02 56885.03 88888.00 2018-07-23 14:01:26.413 204 11485.25 97.95 56885.07 88888.00 2018-07-23 14:01:26.913 204 11485.30 97.89 56885.12 88888.00 2018-07-23 14:01:27.413 204 11485.25 97.89 56885.13 88888.00 2018-07-23 14:01:27.913 204 11485.19 97.94 56885.14 88888.00 2018-07-23 14:01:28.413 204 11485.14 97.92 56885.16 88888.00 2018-07-23 14:01:28.913 204 11485.05 97.87 56885.17 88888.00 2018-07-23 14:01:29.413 204 11485.00 97.90 56885.15 88888.00 2018-07-23 14:01:29.913 204 11485.05 97.88 56885.15 88888.00 2018-07-23 14:01:30.413 204 11484.96 97.82 56885.25 88888.00 2018-07-23 14:01:30.913 204 11484.87 97.78 56885.25 88888.00 2018-07-23 14:01:31.413 204 11484.90 97.81 56885.20 88888.00 2018-07-23 14:01:31.913 204 11484.83 97.83 56885.20 88888.00 2018-07-23 14:01:32.413 204 11484.79 97.80 56885.21 88888.00 2018-07-23 14:01:32.913 204 11484.82 97.82 56885.19 88888.00 2018-07-23 14:01:33.413 204 11484.75 97.82 56885.16 88888.00 2018-07-23 14:01:33.913 204 11484.69 97.80 56885.16 88888.00 2018-07-23 14:01:34.413 204 11484.71 97.75 56885.15 88888.00 2018-07-23 14:01:34.913 204 11484.66 97.75 56885.14 88888.00 2018-07-23 14:01:35.413 204 11484.61 97.73 56885.15 88888.00 2018-07-23 14:01:35.913 204 11484.64 97.70 56885.07 88888.00 2018-07-23 14:01:36.413 204 11484.65 97.63 56885.09 88888.00 2018-07-23 14:01:36.913 204 11484.56 97.60 56885.10 88888.00 2018-07-23 14:01:37.413 204 11484.50 97.61 56885.12 88888.00 2018-07-23 14:01:37.913 204 11484.50 97.54 56885.13 88888.00 2018-07-23 14:01:38.413 204 11484.40 97.55 56885.09 88888.00 2018-07-23 14:01:38.913 204 11484.38 97.56 56885.08 88888.00 2018-07-23 14:01:39.413 204 11484.42 97.55 56885.07 88888.00 2018-07-23 14:01:39.913 204 11484.35 97.50 56884.99 88888.00 2018-07-23 14:01:40.413 204 11484.24 97.48 56884.99 88888.00 2018-07-23 14:01:40.913 204 11484.31 97.46 56885.02 88888.00 2018-07-23 14:01:41.413 204 11484.28 97.41 56884.94 88888.00 2018-07-23 14:01:41.913 204 11484.23 97.42 56884.91 88888.00 2018-07-23 14:01:42.413 204 11484.24 97.49 56884.94 88888.00 2018-07-23 14:01:42.913 204 11484.20 97.44 56884.91 88888.00 2018-07-23 14:01:43.413 204 11484.10 97.41 56884.86 88888.00 2018-07-23 14:01:43.913 204 11484.12 97.43 56884.87 88888.00 2018-07-23 14:01:44.413 204 11484.12 97.39 56884.87 88888.00 2018-07-23 14:01:44.913 204 11484.10 97.34 56884.78 88888.00 2018-07-23 14:01:45.413 204 11484.07 97.29 56884.78 88888.00 2018-07-23 14:01:45.913 204 11484.09 97.25 56884.78 88888.00 2018-07-23 14:01:46.413 204 11484.05 97.27 56884.75 88888.00 2018-07-23 14:01:46.913 204 11483.96 97.27 56884.72 88888.00 2018-07-23 14:01:47.413 204 11483.99 97.28 56884.72 88888.00 2018-07-23 14:01:47.913 204 11484.01 97.30 56884.70 88888.00 2018-07-23 14:01:48.413 204 11483.96 97.28 56884.68 88888.00 2018-07-23 14:01:48.913 204 11483.95 97.29 56884.63 88888.00 2018-07-23 14:01:49.413 204 11483.87 97.19 56884.64 88888.00 2018-07-23 14:01:49.913 204 11483.84 97.15 56884.64 88888.00 2018-07-23 14:01:50.413 204 11483.84 97.12 56884.64 88888.00 2018-07-23 14:01:50.913 204 11483.80 97.15 56884.59 88888.00 2018-07-23 14:01:51.413 204 11483.78 97.15 56884.58 88888.00 2018-07-23 14:01:51.913 204 11483.84 97.13 56884.59 88888.00 2018-07-23 14:01:52.413 204 11483.85 97.10 56884.61 88888.00 2018-07-23 14:01:52.913 204 11483.82 97.12 56884.54 88888.00 2018-07-23 14:01:53.413 204 11483.80 97.10 56884.55 88888.00 2018-07-23 14:01:53.913 204 11483.85 97.10 56884.52 88888.00 2018-07-23 14:01:54.413 204 11483.85 97.10 56884.57 88888.00 2018-07-23 14:01:54.913 204 11483.79 97.06 56884.55 88888.00 2018-07-23 14:01:55.413 204 11483.82 97.06 56884.64 88888.00 2018-07-23 14:01:55.913 204 11483.79 97.07 56884.69 88888.00 2018-07-23 14:01:56.413 204 11483.78 97.03 56884.65 88888.00 2018-07-23 14:01:56.913 204 11483.84 97.06 56884.57 88888.00 2018-07-23 14:01:57.413 204 11483.82 97.07 56884.63 88888.00 2018-07-23 14:01:57.913 204 11483.79 97.06 56884.65 88888.00 2018-07-23 14:01:58.413 204 11483.81 97.02 56884.64 88888.00 2018-07-23 14:01:58.913 204 11483.80 97.00 56884.67 88888.00 2018-07-23 14:01:59.413 204 11483.77 96.98 56884.67 88888.00 2018-07-23 14:01:59.913 204 11483.79 96.99 56884.63 88888.00 2018-07-23 14:02:00.413 204 11483.84 96.96 56884.59 88888.00 2018-07-23 14:02:00.913 204 11483.79 96.88 56884.61 88888.00 2018-07-23 14:02:01.413 204 11483.74 96.88 56884.65 88888.00 2018-07-23 14:02:01.913 204 11483.81 96.91 56884.63 88888.00 2018-07-23 14:02:02.413 204 11483.82 96.91 56884.64 88888.00 2018-07-23 14:02:02.913 204 11483.82 96.92 56884.65 88888.00 2018-07-23 14:02:03.413 204 11483.85 96.86 56884.64 88888.00 2018-07-23 14:02:03.913 204 11483.80 96.79 56884.63 88888.00 2018-07-23 14:02:04.413 204 11483.79 96.76 56884.62 88888.00 2018-07-23 14:02:04.913 204 11483.85 96.83 56884.63 88888.00 2018-07-23 14:02:05.413 204 11483.78 96.81 56884.64 88888.00 2018-07-23 14:02:05.913 204 11483.74 96.73 56884.64 88888.00 2018-07-23 14:02:06.413 204 11483.80 96.69 56884.70 88888.00 2018-07-23 14:02:06.913 204 11483.82 96.67 56884.64 88888.00 2018-07-23 14:02:07.413 204 11483.81 96.69 56884.61 88888.00 2018-07-23 14:02:07.913 204 11483.81 96.72 56884.63 88888.00 2018-07-23 14:02:08.413 204 11483.84 96.72 56884.64 88888.00 2018-07-23 14:02:08.913 204 11483.80 96.75 56884.64 88888.00 2018-07-23 14:02:09.413 204 11483.81 96.78 56884.65 88888.00 2018-07-23 14:02:09.913 204 11483.78 96.75 56884.65 88888.00 2018-07-23 14:02:10.413 204 11483.67 96.78 56884.65 88888.00 2018-07-23 14:02:10.913 204 11483.77 96.80 56884.75 88888.00 2018-07-23 14:02:11.413 204 11483.85 96.81 56884.80 88888.00 2018-07-23 14:02:11.913 204 11483.77 96.80 56884.76 88888.00 2018-07-23 14:02:12.913 204 11483.85 96.81 56884.82 88888.00 2018-07-23 14:02:13.413 204 11483.87 96.79 56884.81 88888.00 2018-07-23 14:02:13.913 204 11483.85 96.78 56884.81 88888.00 2018-07-23 14:02:14.413 204 11483.89 96.76 56884.87 88888.00 2018-07-23 14:02:14.913 204 11483.94 96.81 56884.88 88888.00 2018-07-23 14:02:15.413 204 11483.92 96.83 56884.90 88888.00 2018-07-23 14:02:15.913 204 11483.96 96.80 56884.88 88888.00 2018-07-23 14:02:16.413 204 11484.02 96.69 56884.77 88888.00 2018-07-23 14:02:16.913 204 11483.98 96.73 56884.82 88888.00 2018-07-23 14:02:17.413 204 11484.01 96.85 56884.86 88888.00 2018-07-23 14:02:17.913 204 11484.08 96.86 56884.93 88888.00 2018-07-23 14:02:18.413 204 11484.07 96.78 56884.93 88888.00 2018-07-23 14:02:18.913 204 11484.05 96.75 56884.87 88888.00 2018-07-23 14:02:19.413 204 11484.03 96.78 56884.95 88888.00 2018-07-23 14:02:19.913 204 11484.03 96.75 56884.95 88888.00 2018-07-23 14:02:20.413 204 11484.03 96.74 56884.96 88888.00 2018-07-23 14:02:20.913 204 11484.08 96.75 56885.00 88888.00 2018-07-23 14:02:21.413 204 11484.09 96.74 56884.97 88888.00 2018-07-23 14:02:21.913 204 11484.09 96.75 56885.01 88888.00 2018-07-23 14:02:22.413 204 11484.14 96.79 56885.04 88888.00 2018-07-23 14:02:22.913 204 11484.13 96.78 56885.06 88888.00 2018-07-23 14:02:23.413 204 11484.14 96.82 56885.12 88888.00 2018-07-23 14:02:23.913 204 11484.16 96.81 56885.20 88888.00 2018-07-23 14:02:24.413 204 11484.13 96.79 56885.19 88888.00 2018-07-23 14:02:24.913 204 11484.15 96.79 56885.15 88888.00 2018-07-23 14:02:25.413 204 11484.24 96.86 56885.25 88888.00 2018-07-23 14:02:25.913 204 11484.24 96.85 56885.28 88888.00 2018-07-23 14:02:26.413 204 11484.20 96.78 56885.34 88888.00 2018-07-23 14:02:26.913 204 11484.29 96.83 56885.32 88888.00 2018-07-23 14:02:27.413 204 11484.34 96.88 56885.29 88888.00 2018-07-23 14:02:27.913 204 11484.29 96.91 56885.34 88888.00 2018-07-23 14:02:28.413 204 11484.29 96.85 56885.35 88888.00 2018-07-23 14:02:28.913 204 11484.36 96.89 56885.33 88888.00 2018-07-23 14:02:29.413 204 11484.35 96.93 56885.31 88888.00 2018-07-23 14:02:29.913 204 11484.40 96.98 56885.29 88888.00 2018-07-23 14:02:30.913 204 11484.44 96.98 56885.32 88888.00 2018-07-23 14:02:31.413 204 11484.43 96.96 56885.38 88888.00 2018-07-23 14:02:31.913 204 11484.49 96.99 56885.41 88888.00 2018-07-23 14:02:32.413 204 11484.57 96.93 56885.46 88888.00 2018-07-23 14:02:32.913 204 11484.55 96.91 56885.41 88888.00 2018-07-23 14:02:33.413 204 11484.59 96.93 56885.40 88888.00 2018-07-23 14:02:33.913 204 11484.66 96.91 56885.40 88888.00 2018-07-23 14:02:34.413 204 11484.68 96.94 56885.42 88888.00 2018-07-23 14:02:34.913 204 11484.73 96.99 56885.42 88888.00 2018-07-23 14:02:35.413 204 11484.82 97.00 56885.42 88888.00 2018-07-23 14:02:35.913 204 11484.80 96.96 56885.39 88888.00 2018-07-23 14:02:36.413 204 11484.83 97.01 56885.47 88888.00 2018-07-23 14:02:36.913 204 11484.92 97.01 56885.45 88888.00 2018-07-23 14:02:37.413 204 11484.89 97.02 56885.42 88888.00 2018-07-23 14:02:37.913 204 11484.87 97.09 56885.41 88888.00 2018-07-23 14:02:38.404 204 11484.97 97.06 56885.48 88888.00 2018-07-23 14:02:38.904 204 11485.00 97.06 56885.49 88888.00 2018-07-23 14:02:39.404 204 11485.04 97.09 56885.46 88888.00 2018-07-23 14:02:39.904 204 11485.04 97.05 56885.47 88888.00 2018-07-23 14:02:40.404 204 11485.07 97.06 56885.47 88888.00 2018-07-23 14:02:40.904 204 11485.08 97.10 56885.51 88888.00 2018-07-23 14:02:41.404 204 11485.12 97.05 56885.55 88888.00 2018-07-23 14:02:41.904 204 11485.14 96.98 56885.49 88888.00 2018-07-23 14:02:42.404 204 11485.13 97.00 56885.49 88888.00 2018-07-23 14:02:42.904 204 11485.18 97.06 56885.48 88888.00 2018-07-23 14:02:43.404 204 11485.17 97.03 56885.47 88888.00 2018-07-23 14:02:43.904 204 11485.17 97.00 56885.47 88888.00 2018-07-23 14:02:44.404 204 11485.23 97.05 56885.53 88888.00 2018-07-23 14:02:44.904 204 11485.26 97.02 56885.53 88888.00 2018-07-23 14:02:45.404 204 11485.24 97.02 56885.52 88888.00 2018-07-23 14:02:45.904 204 11485.24 97.05 56885.52 88888.00 2018-07-23 14:02:46.404 204 11485.32 97.03 56885.54 88888.00 2018-07-23 14:02:46.904 204 11485.30 96.95 56885.54 88888.00 2018-07-23 14:02:47.404 204 11485.27 96.96 56885.55 88888.00 2018-07-23 14:02:47.904 204 11485.31 97.00 56885.58 88888.00 2018-07-23 14:02:48.404 204 11485.33 96.99 56885.58 88888.00 2018-07-23 14:02:48.904 204 11485.35 96.93 56885.63 88888.00 2018-07-23 14:02:49.404 204 11485.42 96.93 56885.60 88888.00 2018-07-23 14:02:49.904 204 11485.42 97.00 56885.57 88888.00 2018-07-23 14:02:50.404 204 11485.34 97.02 56885.52 88888.00 2018-07-23 14:02:50.904 204 11485.41 97.01 56885.57 88888.00 2018-07-23 14:02:51.404 204 11485.44 97.00 56885.54 88888.00 2018-07-23 14:02:51.904 204 11485.46 96.93 56885.53 88888.00 2018-07-23 14:02:52.404 204 11485.48 96.95 56885.48 88888.00 2018-07-23 14:02:52.904 204 11485.51 96.98 56885.53 88888.00 2018-07-23 14:02:53.404 204 11485.51 97.00 56885.57 88888.00 2018-07-23 14:02:53.904 204 11485.51 96.99 56885.58 88888.00 2018-07-23 14:02:54.404 204 11485.55 96.92 56885.48 88888.00 2018-07-23 14:02:54.904 204 11485.47 96.92 56885.47 88888.00 2018-07-23 14:02:55.404 204 11485.46 97.00 56885.49 88888.00 2018-07-23 14:02:55.904 204 11485.53 97.02 56885.49 88888.00 2018-07-23 14:02:56.404 204 11485.49 96.95 56885.55 88888.00 2018-07-23 14:02:56.904 204 11485.47 96.93 56885.54 88888.00 2018-07-23 14:02:57.404 204 11485.49 96.93 56885.57 88888.00 2018-07-23 14:02:57.904 204 11485.49 96.96 56885.47 88888.00 2018-07-23 14:02:58.404 204 11485.49 96.98 56885.52 88888.00 2018-07-23 14:02:58.904 204 11485.55 96.95 56885.53 88888.00 2018-07-23 14:02:59.404 204 11485.58 96.91 56885.51 88888.00 2018-07-23 14:02:59.904 204 11485.48 96.93 56885.52 88888.00 2018-07-23 14:03:00.404 204 11485.46 96.93 56885.51 88888.00 2018-07-23 14:03:00.904 204 11485.51 96.91 56885.54 88888.00 2018-07-23 14:03:01.404 204 11485.45 96.93 56885.55 88888.00 2018-07-23 14:03:01.904 204 11485.45 96.87 56885.58 88888.00 2018-07-23 14:03:02.404 204 11485.49 96.82 56885.57 88888.00 2018-07-23 14:03:02.904 204 11485.48 96.83 56885.55 88888.00 2018-07-23 14:03:03.404 204 11485.51 96.87 56885.57 88888.00 2018-07-23 14:03:03.904 204 11485.58 96.87 56885.58 88888.00 2018-07-23 14:03:04.404 204 11485.54 96.89 56885.60 88888.00 2018-07-23 14:03:04.904 204 11485.44 96.91 56885.60 88888.00 2018-07-23 14:03:05.404 204 11485.48 96.85 56885.61 88888.00 2018-07-23 14:03:05.904 204 11485.45 96.85 56885.63 88888.00 2018-07-23 14:03:06.404 204 11485.49 96.87 56885.60 88888.00 2018-07-23 14:03:06.904 204 11485.51 96.89 56885.58 88888.00 2018-07-23 14:03:07.404 204 11485.51 96.86 56885.65 88888.00 2018-07-23 14:03:07.904 204 11485.47 96.91 56885.67 88888.00 2018-07-23 14:03:08.404 204 11485.53 96.83 56885.66 88888.00 2018-07-23 14:03:08.904 204 11485.52 96.83 56885.63 88888.00 2018-07-23 14:03:09.404 204 11485.49 96.79 56885.61 88888.00 2018-07-23 14:03:09.904 204 11485.51 96.75 56885.67 88888.00 2018-07-23 14:03:10.404 204 11485.58 96.76 56885.63 88888.00 2018-07-23 14:03:10.904 204 11485.53 96.82 56885.55 88888.00 2018-07-23 14:03:11.404 204 11485.55 96.92 56885.58 88888.00 2018-07-23 14:03:11.904 204 11485.63 96.85 56885.53 88888.00 2018-07-23 14:03:12.404 204 11485.54 96.74 56885.57 88888.00 2018-07-23 14:03:12.904 204 11485.48 96.71 56885.59 88888.00 2018-07-23 14:03:13.404 204 11485.52 96.68 56885.55 88888.00 2018-07-23 14:03:13.904 204 11485.47 96.71 56885.57 88888.00 2018-07-23 14:03:14.404 204 11485.45 96.74 56885.57 88888.00 2018-07-23 14:03:14.904 204 11485.52 96.73 56885.57 88888.00 2018-07-23 14:03:15.404 204 11485.53 96.74 56885.58 88888.00 2018-07-23 14:03:15.904 204 11485.51 96.79 56885.55 88888.00 2018-07-23 14:03:16.404 204 11485.52 96.74 56885.60 88888.00 2018-07-23 14:03:16.904 204 11485.49 96.71 56885.64 88888.00 2018-07-23 14:03:17.404 204 11485.46 96.69 56885.64 88888.00 2018-07-23 14:03:17.904 204 11485.46 96.75 56885.67 88888.00 2018-07-23 14:03:18.404 204 11485.45 96.74 56885.63 88888.00 2018-07-23 14:03:18.904 204 11485.44 96.68 56885.63 88888.00 2018-07-23 14:03:19.404 204 11485.48 96.67 56885.60 88888.00 2018-07-23 14:03:19.904 204 11485.51 96.66 56885.64 88888.00 2018-07-23 14:03:20.404 204 11485.44 96.65 56885.68 88888.00 2018-07-23 14:03:20.904 204 11485.40 96.64 56885.70 88888.00 2018-07-23 14:03:21.404 204 11485.41 96.66 56885.72 88888.00 2018-07-23 14:03:21.904 204 11485.32 96.62 56885.73 88888.00 2018-07-23 14:03:22.404 204 11485.35 96.62 56885.78 88888.00 2018-07-23 14:03:22.904 204 11485.38 96.62 56885.77 88888.00 2018-07-23 14:03:23.404 204 11485.32 96.59 56885.68 88888.00 2018-07-23 14:03:23.904 204 11485.27 96.59 56885.72 88888.00 2018-07-23 14:03:24.404 204 11485.30 96.55 56885.77 88888.00 2018-07-23 14:03:24.904 204 11485.31 96.51 56885.76 88888.00 2018-07-23 14:03:25.404 204 11485.25 96.51 56885.74 88888.00 2018-07-23 14:03:25.904 204 11485.24 96.52 56885.78 88888.00 2018-07-23 14:03:26.404 204 11485.26 96.51 56885.80 88888.00 2018-07-23 14:03:26.904 204 11485.19 96.52 56885.86 88888.00 2018-07-23 14:03:27.404 204 11485.21 96.51 56885.87 88888.00 2018-07-23 14:03:27.904 204 11485.24 96.46 56885.86 88888.00 2018-07-23 14:03:28.404 204 11485.11 96.41 56885.84 88888.00 2018-07-23 14:03:28.904 204 11485.10 96.40 56885.91 88888.00 2018-07-23 14:03:29.404 204 11485.06 96.44 56885.92 88888.00 2018-07-23 14:03:29.904 204 11484.93 96.45 56885.96 88888.00 2018-07-23 14:03:30.404 204 11484.96 96.45 56885.92 88888.00 2018-07-23 14:03:30.904 204 11484.97 96.46 56885.90 88888.00 2018-07-23 14:03:31.404 204 11484.96 96.40 56885.92 88888.00 2018-07-23 14:03:31.904 204 11484.89 96.35 56885.96 88888.00 2018-07-23 14:03:32.404 204 11484.87 96.37 56885.99 88888.00 2018-07-23 14:03:32.904 204 11484.80 96.34 56885.99 88888.00 2018-07-23 14:03:33.404 204 11484.70 96.31 56885.99 88888.00 2018-07-23 14:03:33.904 204 11484.71 96.33 56886.08 88888.00 2018-07-23 14:03:34.404 204 11484.75 96.32 56886.15 88888.00 2018-07-23 14:03:34.904 204 11484.66 96.30 56886.13 88888.00 2018-07-23 14:03:35.904 204 11484.61 96.27 56886.21 88888.00 2018-07-23 14:03:36.404 204 11484.49 96.24 56886.22 88888.00 2018-07-23 14:03:36.904 204 11484.47 96.23 56886.28 88888.00 2018-07-23 14:03:37.404 204 11484.49 96.23 56886.29 88888.00 2018-07-23 14:03:37.904 204 11484.40 96.21 56886.30 88888.00 2018-07-23 14:03:38.404 204 11484.35 96.23 56886.31 88888.00 2018-07-23 14:03:38.904 204 11484.37 96.23 56886.30 88888.00 2018-07-23 14:03:39.404 204 11484.34 96.26 56886.36 88888.00 2018-07-23 14:03:39.904 204 11484.26 96.24 56886.42 88888.00 2018-07-23 14:03:40.404 204 11484.26 96.25 56886.48 88888.00 2018-07-23 14:03:40.904 204 11484.21 96.23 56886.45 88888.00 2018-07-23 14:03:41.404 204 11484.16 96.21 56886.42 88888.00 2018-07-23 14:03:41.904 204 11484.16 96.24 56886.50 88888.00 2018-07-23 14:03:42.404 204 11484.10 96.20 56886.55 88888.00 2018-07-23 14:03:42.904 204 11483.98 96.17 56886.63 88888.00 2018-07-23 14:03:43.904 204 11484.00 96.17 56886.63 88888.00 2018-07-23 14:03:44.404 204 11483.94 96.15 56886.63 88888.00 2018-07-23 14:03:44.904 204 11483.86 96.17 56886.69 88888.00 2018-07-23 14:03:45.904 204 11483.84 96.13 56886.68 88888.00 2018-07-23 14:03:46.404 204 11483.84 96.15 56886.67 88888.00 2018-07-23 14:03:46.904 204 11483.87 96.14 56886.63 88888.00 2018-07-23 14:03:47.404 204 11483.82 96.06 56886.68 88888.00 2018-07-23 14:03:47.904 204 11483.77 96.07 56886.68 88888.00 2018-07-23 14:03:48.404 204 11483.80 96.08 56886.62 88888.00 2018-07-23 14:03:48.904 204 11483.78 96.05 56886.67 88888.00 2018-07-23 14:03:49.404 204 11483.84 96.06 56886.69 88888.00 2018-07-23 14:03:49.904 204 11483.85 96.08 56886.75 88888.00 2018-07-23 14:03:50.404 204 11483.82 96.10 56886.69 88888.00 2018-07-23 14:03:50.904 204 11483.77 96.13 56886.69 88888.00 2018-07-23 14:03:51.404 204 11483.74 96.17 56886.75 88888.00 2018-07-23 14:03:51.904 204 11483.74 96.18 56886.83 88888.00 2018-07-23 14:03:52.404 204 11483.69 96.17 56886.89 88888.00 2018-07-23 14:03:52.904 204 11483.68 96.18 56886.93 88888.00 2018-07-23 14:03:53.404 204 11483.74 96.19 56886.92 88888.00 2018-07-23 14:03:53.904 204 11483.67 96.20 56887.00 88888.00 2018-07-23 14:03:54.404 204 11483.65 96.24 56887.00 88888.00 2018-07-23 14:03:54.904 204 11483.67 96.26 56886.98 88888.00 2018-07-23 14:03:55.404 204 11483.64 96.23 56886.98 88888.00 2018-07-23 14:03:55.904 204 11483.62 96.21 56886.99 88888.00 2018-07-23 14:03:56.404 204 11483.64 96.21 56887.01 88888.00 2018-07-23 14:03:56.904 204 11483.62 96.23 56887.02 88888.00 2018-07-23 14:03:57.404 204 11483.60 96.21 56886.99 88888.00 2018-07-23 14:03:57.904 204 11483.59 96.24 56887.07 88888.00 2018-07-23 14:03:58.404 204 11483.62 96.17 56887.12 88888.00 2018-07-23 14:03:58.904 204 11483.59 96.15 56887.13 88888.00 2018-07-23 14:03:59.404 204 11483.61 96.17 56887.11 88888.00 2018-07-23 14:03:59.904 204 11483.65 96.18 56887.09 88888.00 2018-07-23 14:04:00.404 204 11483.64 96.13 56887.08 88888.00 2018-07-23 14:04:00.904 204 11483.66 96.18 56887.12 88888.00 2018-07-23 14:04:01.404 204 11483.73 96.21 56887.12 88888.00 2018-07-23 14:04:01.904 204 11483.72 96.18 56887.09 88888.00 2018-07-23 14:04:02.404 204 11483.67 96.14 56887.08 88888.00 2018-07-23 14:04:02.904 204 11483.75 96.17 56887.08 88888.00 2018-07-23 14:04:03.404 204 11483.74 96.21 56887.07 88888.00 2018-07-23 14:04:03.904 204 11483.74 96.25 56887.08 88888.00 2018-07-23 14:04:04.404 204 11483.84 96.20 56887.11 88888.00 2018-07-23 14:04:04.904 204 11483.81 96.19 56887.09 88888.00 2018-07-23 14:04:05.404 204 11483.84 96.18 56887.12 88888.00 2018-07-23 14:04:05.904 204 11483.91 96.14 56887.08 88888.00 2018-07-23 14:04:06.404 204 11483.95 96.19 56887.12 88888.00 2018-07-23 14:04:06.904 204 11483.88 96.18 56887.06 88888.00 2018-07-23 14:04:07.404 204 11483.93 96.21 56887.00 88888.00 2018-07-23 14:04:07.904 204 11483.99 96.20 56887.03 88888.00 2018-07-23 14:04:08.404 204 11483.96 96.17 56887.07 88888.00 2018-07-23 14:04:08.904 204 11483.99 96.20 56887.09 88888.00 2018-07-23 14:04:09.404 204 11484.02 96.18 56887.00 88888.00 2018-07-23 14:04:09.904 204 11484.02 96.17 56886.99 88888.00 2018-07-23 14:04:10.404 204 11483.98 96.15 56887.00 88888.00 2018-07-23 14:04:10.904 204 11484.07 96.18 56886.98 88888.00 2018-07-23 14:04:11.404 204 11484.06 96.17 56886.98 88888.00 2018-07-23 14:04:11.904 204 11484.05 96.18 56886.92 88888.00 2018-07-23 14:04:12.404 204 11484.10 96.15 56886.88 88888.00 2018-07-23 14:04:12.904 204 11484.15 96.17 56886.90 88888.00 2018-07-23 14:04:13.404 204 11484.13 96.21 56886.88 88888.00 2018-07-23 14:04:13.904 204 11484.21 96.20 56886.88 88888.00 2018-07-23 14:04:14.404 204 11484.22 96.18 56886.90 88888.00 2018-07-23 14:04:14.904 204 11484.16 96.15 56886.82 88888.00 2018-07-23 14:04:15.404 204 11484.22 96.21 56886.82 88888.00 2018-07-23 14:04:15.904 204 11484.30 96.26 56886.85 88888.00 2018-07-23 14:04:16.404 204 11484.23 96.18 56886.89 88888.00 2018-07-23 14:04:17.404 204 11484.37 96.18 56886.82 88888.00 2018-07-23 14:04:17.904 204 11484.37 96.14 56886.77 88888.00 2018-07-23 14:04:18.404 204 11484.33 96.14 56886.70 88888.00 2018-07-23 14:04:18.904 204 11484.43 96.12 56886.69 88888.00 2018-07-23 14:04:19.404 204 11484.44 96.11 56886.63 88888.00 2018-07-23 14:04:19.904 204 11484.34 96.11 56886.62 88888.00 2018-07-23 14:04:20.404 204 11484.43 96.07 56886.56 88888.00 2018-07-23 14:04:20.904 204 11484.47 96.08 56886.60 88888.00 2018-07-23 14:04:21.404 204 11484.45 96.12 56886.60 88888.00 2018-07-23 14:04:21.904 204 11484.49 96.13 56886.58 88888.00 2018-07-23 14:04:22.404 204 11484.50 96.10 56886.55 88888.00 2018-07-23 14:04:22.904 204 11484.42 96.10 56886.58 88888.00 2018-07-23 14:04:23.404 204 11484.43 96.08 56886.55 88888.00 2018-07-23 14:04:23.904 204 11484.48 96.03 56886.48 88888.00 2018-07-23 14:04:24.404 204 11484.49 96.04 56886.45 88888.00 2018-07-23 14:04:24.904 204 11484.51 96.04 56886.47 88888.00 2018-07-23 14:04:25.404 204 11484.57 96.05 56886.42 88888.00 2018-07-23 14:04:25.904 204 11484.49 95.99 56886.39 88888.00 2018-07-23 14:04:26.404 204 11484.47 95.99 56886.41 88888.00 2018-07-23 14:04:26.904 204 11484.56 95.96 56886.42 88888.00 2018-07-23 14:04:27.405 204 11484.57 95.96 56886.41 88888.00 2018-07-23 14:04:27.905 204 11484.58 96.00 56886.37 88888.00 2018-07-23 14:04:28.405 204 11484.59 96.03 56886.41 88888.00 2018-07-23 14:04:28.905 204 11484.56 96.00 56886.39 88888.00 2018-07-23 14:04:29.405 204 11484.52 95.98 56886.30 88888.00 2018-07-23 14:04:29.905 204 11484.61 95.99 56886.28 88888.00 2018-07-23 14:04:30.405 204 11484.66 95.97 56886.34 88888.00 2018-07-23 14:04:30.905 204 11484.63 96.01 56886.34 88888.00 2018-07-23 14:04:31.405 204 11484.64 96.04 56886.29 88888.00 2018-07-23 14:04:31.905 204 11484.72 96.01 56886.29 88888.00 2018-07-23 14:04:32.405 204 11484.70 95.99 56886.26 88888.00 2018-07-23 14:04:32.905 204 11484.71 95.99 56886.29 88888.00 2018-07-23 14:04:33.405 204 11484.77 95.94 56886.21 88888.00 2018-07-23 14:04:33.905 204 11484.69 95.92 56886.18 88888.00 2018-07-23 14:04:34.405 204 11484.66 95.94 56886.21 88888.00 2018-07-23 14:04:34.905 204 11484.77 96.04 56886.17 88888.00 2018-07-23 14:04:35.405 204 11484.80 96.07 56886.13 88888.00 2018-07-23 14:04:35.905 204 11484.79 95.99 56886.10 88888.00 2018-07-23 14:04:36.405 204 11484.87 95.97 56886.13 88888.00 2018-07-23 14:04:36.905 204 11484.86 96.00 56886.18 88888.00 2018-07-23 14:04:37.405 204 11484.83 96.00 56886.16 88888.00 2018-07-23 14:04:37.905 204 11484.86 96.01 56886.19 88888.00 2018-07-23 14:04:38.405 204 11484.84 96.00 56886.19 88888.00 2018-07-23 14:04:38.905 204 11484.80 96.00 56886.23 88888.00 2018-07-23 14:04:39.405 204 11484.80 96.00 56886.18 88888.00 2018-07-23 14:04:39.905 204 11484.87 95.98 56886.22 88888.00 2018-07-23 14:04:40.405 204 11484.90 95.99 56886.23 88888.00 2018-07-23 14:04:40.905 204 11484.92 95.98 56886.19 88888.00 2018-07-23 14:04:41.405 204 11484.94 95.99 56886.23 88888.00 2018-07-23 14:04:41.905 204 11484.85 95.94 56886.24 88888.00 2018-07-23 14:04:42.405 204 11484.80 95.96 56886.22 88888.00 2018-07-23 14:04:42.905 204 11484.87 95.96 56886.23 88888.00 2018-07-23 14:04:43.405 204 11484.89 95.94 56886.24 88888.00 2018-07-23 14:04:43.905 204 11484.79 95.94 56886.24 88888.00 2018-07-23 14:04:44.405 204 11484.83 95.91 56886.28 88888.00 2018-07-23 14:04:44.905 204 11484.85 95.91 56886.30 88888.00 2018-07-23 14:04:45.405 204 11484.79 95.96 56886.32 88888.00 2018-07-23 14:04:45.905 204 11484.79 95.89 56886.32 88888.00 2018-07-23 14:04:46.405 204 11484.77 95.86 56886.38 88888.00 2018-07-23 14:04:46.905 204 11484.71 95.87 56886.38 88888.00 2018-07-23 14:04:47.405 204 11484.70 95.85 56886.43 88888.00 2018-07-23 14:04:47.905 204 11484.77 95.84 56886.49 88888.00 2018-07-23 14:04:48.405 204 11484.71 95.90 56886.43 88888.00 2018-07-23 14:04:48.905 204 11484.73 95.87 56886.49 88888.00 2018-07-23 14:04:49.405 204 11484.73 95.85 56886.54 88888.00 2018-07-23 14:04:49.905 204 11484.69 95.80 56886.51 88888.00 2018-07-23 14:04:50.405 204 11484.59 95.77 56886.55 88888.00 2018-07-23 14:04:50.905 204 11484.59 95.78 56886.58 88888.00 2018-07-23 14:04:51.405 204 11484.66 95.86 56886.63 88888.00 2018-07-23 14:04:51.905 204 11484.57 95.85 56886.68 88888.00 2018-07-23 14:04:52.405 204 11484.51 95.87 56886.73 88888.00 2018-07-23 14:04:52.905 204 11484.45 95.84 56886.73 88888.00 2018-07-23 14:04:53.405 204 11484.43 95.84 56886.74 88888.00 2018-07-23 14:04:53.905 204 11484.37 95.84 56886.82 88888.00 2018-07-23 14:04:54.405 204 11484.34 95.79 56886.89 88888.00 2018-07-23 14:04:54.905 204 11484.28 95.80 56886.95 88888.00 2018-07-23 14:04:55.405 204 11484.23 95.83 56886.94 88888.00 2018-07-23 14:04:55.905 204 11484.21 95.78 56887.02 88888.00 2018-07-23 14:04:56.405 204 11484.13 95.80 56887.01 88888.00 2018-07-23 14:04:56.905 204 11484.12 95.83 56887.07 88888.00 2018-07-23 14:04:57.405 204 11484.17 95.85 56887.07 88888.00 2018-07-23 14:04:57.905 204 11484.08 95.81 56887.09 88888.00 2018-07-23 14:04:58.905 204 11483.99 95.87 56887.09 88888.00 2018-07-23 14:04:59.405 204 11483.94 95.85 56887.15 88888.00 2018-07-23 14:04:59.905 204 11483.82 95.80 56887.16 88888.00 2018-07-23 14:05:00.405 204 11483.80 95.81 56887.25 88888.00 2018-07-23 14:05:00.905 204 11483.75 95.85 56887.26 88888.00 2018-07-23 14:05:01.405 204 11483.67 95.83 56887.28 88888.00 2018-07-23 14:05:01.905 204 11483.69 95.80 56887.35 88888.00 2018-07-23 14:05:02.405 204 11483.68 95.79 56887.37 88888.00 2018-07-23 14:05:02.905 204 11483.61 95.78 56887.40 88888.00 2018-07-23 14:05:03.405 204 11483.52 95.80 56887.40 88888.00 2018-07-23 14:05:03.905 204 11483.47 95.89 56887.43 88888.00 2018-07-23 14:05:04.405 204 11483.44 95.78 56887.48 88888.00 2018-07-23 14:05:04.905 204 11483.41 95.81 56887.53 88888.00 2018-07-23 14:05:05.405 204 11483.40 95.87 56887.60 88888.00 2018-07-23 14:05:05.905 204 11483.32 95.80 56887.69 88888.00 2018-07-23 14:05:06.405 204 11483.25 95.81 56887.69 88888.00 2018-07-23 14:05:06.905 204 11483.23 95.84 56887.78 88888.00 2018-07-23 14:05:07.405 204 11483.20 95.81 56887.78 88888.00 2018-07-23 14:05:07.905 204 11483.13 95.83 56887.84 88888.00 2018-07-23 14:05:08.405 204 11483.10 95.85 56887.88 88888.00 2018-07-23 14:05:08.905 204 11483.05 95.81 56887.91 88888.00 2018-07-23 14:05:09.405 204 11482.96 95.85 56887.96 88888.00 2018-07-23 14:05:09.905 204 11482.95 95.92 56887.98 88888.00 2018-07-23 14:05:10.405 204 11482.97 95.90 56888.02 88888.00 2018-07-23 14:05:10.905 204 11482.91 95.85 56888.04 88888.00 2018-07-23 14:05:11.405 204 11482.87 95.87 56888.10 88888.00 2018-07-23 14:05:11.905 204 11482.85 95.85 56888.11 88888.00 2018-07-23 14:05:12.405 204 11482.81 95.86 56888.14 88888.00 2018-07-23 14:05:12.905 204 11482.80 95.87 56888.16 88888.00 2018-07-23 14:05:13.405 204 11482.76 95.86 56888.17 88888.00 2018-07-23 14:05:13.905 204 11482.70 95.86 56888.20 88888.00 2018-07-23 14:05:14.405 204 11482.64 95.84 56888.27 88888.00 2018-07-23 14:05:14.905 204 11482.68 95.87 56888.31 88888.00 2018-07-23 14:05:15.405 204 11482.64 95.87 56888.30 88888.00 2018-07-23 14:05:15.905 204 11482.55 95.85 56888.35 88888.00 2018-07-23 14:05:16.405 204 11482.56 95.91 56888.37 88888.00 2018-07-23 14:05:16.905 204 11482.57 95.89 56888.36 88888.00 2018-07-23 14:05:17.405 204 11482.52 95.89 56888.39 88888.00 2018-07-23 14:05:17.905 204 11482.48 95.94 56888.37 88888.00 2018-07-23 14:05:18.405 204 11482.50 95.89 56888.40 88888.00 2018-07-23 14:05:18.905 204 11482.43 95.91 56888.42 88888.00 2018-07-23 14:05:19.405 204 11482.38 95.99 56888.44 88888.00 2018-07-23 14:05:19.905 204 11482.43 95.99 56888.47 88888.00 2018-07-23 14:05:20.405 204 11482.42 96.01 56888.43 88888.00 2018-07-23 14:05:20.905 204 11482.35 96.07 56888.47 88888.00 2018-07-23 14:05:21.405 204 11482.39 96.06 56888.57 88888.00 2018-07-23 14:05:21.905 204 11482.38 96.05 56888.61 88888.00 2018-07-23 14:05:22.405 204 11482.38 96.03 56888.60 88888.00 2018-07-23 14:05:22.905 204 11482.41 96.06 56888.60 88888.00 2018-07-23 14:05:23.405 204 11482.41 96.07 56888.61 88888.00 2018-07-23 14:05:23.905 204 11482.40 96.05 56888.66 88888.00 2018-07-23 14:05:24.405 204 11482.49 96.07 56888.69 88888.00 2018-07-23 14:05:24.905 204 11482.41 96.10 56888.61 88888.00 2018-07-23 14:05:25.405 204 11482.34 96.12 56888.61 88888.00 2018-07-23 14:05:25.905 204 11482.39 96.11 56888.69 88888.00 2018-07-23 14:05:26.405 204 11482.39 96.12 56888.73 88888.00 2018-07-23 14:05:26.905 204 11482.38 96.10 56888.75 88888.00 2018-07-23 14:05:27.405 204 11482.40 96.18 56888.74 88888.00 2018-07-23 14:05:27.905 204 11482.40 96.14 56888.72 88888.00 2018-07-23 14:05:28.405 204 11482.38 96.11 56888.74 88888.00 2018-07-23 14:05:28.905 204 11482.34 96.14 56888.76 88888.00 2018-07-23 14:05:29.405 204 11482.39 96.18 56888.78 88888.00 2018-07-23 14:05:29.905 204 11482.40 96.17 56888.80 88888.00 2018-07-23 14:05:30.405 204 11482.38 96.19 56888.85 88888.00 2018-07-23 14:05:30.905 204 11482.47 96.15 56888.81 88888.00 2018-07-23 14:05:31.405 204 11482.43 96.12 56888.81 88888.00 2018-07-23 14:05:31.905 204 11482.40 96.18 56888.80 88888.00 2018-07-23 14:05:32.405 204 11482.43 96.14 56888.81 88888.00 2018-07-23 14:05:32.905 204 11482.48 96.18 56888.79 88888.00 2018-07-23 14:05:33.405 204 11482.41 96.23 56888.78 88888.00 2018-07-23 14:05:33.905 204 11482.46 96.31 56888.75 88888.00 2018-07-23 14:05:34.405 204 11482.46 96.26 56888.75 88888.00 2018-07-23 14:05:34.905 204 11482.45 96.18 56888.74 88888.00 2018-07-23 14:05:35.405 204 11482.48 96.21 56888.78 88888.00 2018-07-23 14:05:35.905 204 11482.49 96.27 56888.79 88888.00 2018-07-23 14:05:36.405 204 11482.46 96.24 56888.81 88888.00 2018-07-23 14:05:36.905 204 11482.41 96.24 56888.79 88888.00 2018-07-23 14:05:37.405 204 11482.40 96.25 56888.73 88888.00 2018-07-23 14:05:37.905 204 11482.39 96.27 56888.73 88888.00 2018-07-23 14:05:38.405 204 11482.38 96.28 56888.73 88888.00 2018-07-23 14:05:38.905 204 11482.40 96.30 56888.72 88888.00 2018-07-23 14:05:39.405 204 11482.35 96.30 56888.75 88888.00 2018-07-23 14:05:40.405 204 11482.33 96.30 56888.81 88888.00 2018-07-23 14:05:40.905 204 11482.36 96.30 56888.80 88888.00 2018-07-23 14:05:41.405 204 11482.28 96.30 56888.75 88888.00 2018-07-23 14:05:41.905 204 11482.34 96.34 56888.70 88888.00 2018-07-23 14:05:42.405 204 11482.35 96.35 56888.67 88888.00 2018-07-23 14:05:42.905 204 11482.36 96.38 56888.66 88888.00 2018-07-23 14:05:43.405 204 11482.35 96.33 56888.68 88888.00 2018-07-23 14:05:43.905 204 11482.36 96.27 56888.66 88888.00 2018-07-23 14:05:44.405 204 11482.30 96.27 56888.61 88888.00 2018-07-23 14:05:44.905 204 11482.32 96.30 56888.57 88888.00 2018-07-23 14:05:45.405 204 11482.39 96.27 56888.50 88888.00 2018-07-23 14:05:45.905 204 11482.38 96.25 56888.53 88888.00 2018-07-23 14:05:46.405 204 11482.39 96.28 56888.50 88888.00 2018-07-23 14:05:46.905 204 11482.46 96.27 56888.44 88888.00 2018-07-23 14:05:47.405 204 11482.40 96.27 56888.43 88888.00 2018-07-23 14:05:47.905 204 11482.38 96.27 56888.40 88888.00 2018-07-23 14:05:48.405 204 11482.38 96.32 56888.37 88888.00 2018-07-23 14:05:48.905 204 11482.41 96.33 56888.30 88888.00 2018-07-23 14:05:49.405 204 11482.46 96.34 56888.33 88888.00 2018-07-23 14:05:49.905 204 11482.43 96.30 56888.27 88888.00 2018-07-23 14:05:50.405 204 11482.46 96.26 56888.24 88888.00 2018-07-23 14:05:50.905 204 11482.45 96.28 56888.24 88888.00 2018-07-23 14:05:51.405 204 11482.54 96.27 56888.27 88888.00 2018-07-23 14:05:51.905 204 11482.59 96.28 56888.18 88888.00 2018-07-23 14:05:52.405 204 11482.54 96.24 56888.04 88888.00 2018-07-23 14:05:52.905 204 11482.62 96.26 56887.97 88888.00 2018-07-23 14:05:53.405 204 11482.61 96.28 56887.96 88888.00 2018-07-23 14:05:53.905 204 11482.61 96.33 56887.93 88888.00 2018-07-23 14:05:54.405 204 11482.63 96.40 56887.91 88888.00 2018-07-23 14:05:54.905 204 11482.68 96.42 56887.99 88888.00 2018-07-23 14:05:55.405 204 11482.66 96.34 56887.97 88888.00 2018-07-23 14:05:55.905 204 11482.63 96.39 56887.91 88888.00 2018-07-23 14:05:56.405 204 11482.69 96.39 56887.83 88888.00 2018-07-23 14:05:56.905 204 11482.69 96.35 56887.86 88888.00 2018-07-23 14:05:57.405 204 11482.70 96.33 56887.84 88888.00 2018-07-23 14:05:57.905 204 11482.69 96.39 56887.79 88888.00 2018-07-23 14:05:58.405 204 11482.75 96.46 56887.73 88888.00 2018-07-23 14:05:58.905 204 11482.77 96.42 56887.72 88888.00 2018-07-23 14:05:59.405 204 11482.76 96.44 56887.70 88888.00 2018-07-23 14:05:59.905 204 11482.82 96.39 56887.71 88888.00 2018-07-23 14:06:00.405 204 11482.76 96.37 56887.67 88888.00 2018-07-23 14:06:00.905 204 11482.70 96.32 56887.69 88888.00 2018-07-23 14:06:01.405 204 11482.74 96.37 56887.64 88888.00 2018-07-23 14:06:01.905 204 11482.82 96.34 56887.59 88888.00 2018-07-23 14:06:02.405 204 11482.76 96.34 56887.62 88888.00 2018-07-23 14:06:02.905 204 11482.57 96.33 56887.53 88888.00 2018-07-23 14:06:03.405 204 11482.47 96.34 56887.38 88888.00 2018-07-23 14:06:03.905 204 11482.43 96.37 56887.41 88888.00 2018-07-23 14:06:04.405 204 11482.56 96.35 56887.45 88888.00 2018-07-23 14:06:04.905 204 11482.54 96.34 56887.45 88888.00 2018-07-23 14:06:05.406 204 11482.49 96.31 56887.43 88888.00 2018-07-23 14:06:05.906 204 11482.54 96.28 56887.46 88888.00 2018-07-23 14:06:06.406 204 11482.62 96.24 56887.41 88888.00 2018-07-23 14:06:06.906 204 11482.60 96.25 56887.38 88888.00 2018-07-23 14:06:07.406 204 11482.66 96.28 56887.38 88888.00 2018-07-23 14:06:07.906 204 11482.70 96.23 56887.31 88888.00 2018-07-23 14:06:08.406 204 11482.68 96.17 56887.33 88888.00 2018-07-23 14:06:08.906 204 11482.71 96.17 56887.35 88888.00 2018-07-23 14:06:09.406 204 11482.77 96.17 56887.34 88888.00 2018-07-23 14:06:09.906 204 11482.73 96.12 56887.34 88888.00 2018-07-23 14:06:10.406 204 11482.71 96.12 56887.38 88888.00 2018-07-23 14:06:10.906 204 11482.76 96.14 56887.35 88888.00 2018-07-23 14:06:11.406 204 11482.74 96.13 56887.28 88888.00 2018-07-23 14:06:11.906 204 11482.68 96.12 56887.27 88888.00 2018-07-23 14:06:12.406 204 11482.73 96.08 56887.30 88888.00 2018-07-23 14:06:12.906 204 11482.74 96.05 56887.26 88888.00 2018-07-23 14:06:13.406 204 11482.73 96.03 56887.20 88888.00 2018-07-23 14:06:13.906 204 11482.77 96.01 56887.16 88888.00 2018-07-23 14:06:14.406 204 11482.77 95.98 56887.07 88888.00 2018-07-23 14:06:14.906 204 11482.70 95.97 56887.07 88888.00 2018-07-23 14:06:15.406 204 11482.68 95.98 56887.11 88888.00 2018-07-23 14:06:15.906 204 11482.70 95.92 56887.11 88888.00 2018-07-23 14:06:16.406 204 11482.68 95.90 56887.08 88888.00 2018-07-23 14:06:16.906 204 11482.62 95.92 56887.12 88888.00 2018-07-23 14:06:17.406 204 11482.63 95.94 56887.13 88888.00 2018-07-23 14:06:17.906 204 11482.61 95.81 56887.11 88888.00 2018-07-23 14:06:18.406 204 11482.60 95.77 56887.09 88888.00 2018-07-23 14:06:18.906 204 11482.64 95.79 56887.02 88888.00 2018-07-23 14:06:19.906 204 11482.50 95.77 56886.96 88888.00 2018-07-23 14:06:20.406 204 11482.53 95.83 56886.98 88888.00 2018-07-23 14:06:20.906 204 11482.48 95.79 56886.95 88888.00 2018-07-23 14:06:22.406 204 11482.40 95.80 56886.92 88888.00 2018-07-23 14:06:22.906 204 11482.33 95.78 56886.93 88888.00 2018-07-23 14:06:23.406 204 11482.35 95.76 56886.88 88888.00 2018-07-23 14:06:23.906 204 11482.34 95.80 56886.88 88888.00 2018-07-23 14:06:24.406 204 11482.32 95.80 56886.90 88888.00 2018-07-23 14:06:24.906 204 11482.36 95.77 56886.92 88888.00 2018-07-23 14:06:25.406 204 11482.42 95.77 56886.87 88888.00 2018-07-23 14:06:25.906 204 11482.34 95.79 56886.86 88888.00 2018-07-23 14:06:26.406 204 11482.29 95.80 56886.93 88888.00 2018-07-23 14:06:26.906 204 11482.26 95.72 56886.90 88888.00 2018-07-23 14:06:27.406 204 11482.20 95.66 56886.94 88888.00 2018-07-23 14:06:27.906 204 11482.21 95.66 56886.96 88888.00 2018-07-23 14:06:28.406 204 11482.21 95.69 56886.95 88888.00 2018-07-23 14:06:28.906 204 11482.13 95.65 56887.00 88888.00 2018-07-23 14:06:29.406 204 11482.01 95.64 56887.09 88888.00 2018-07-23 14:06:29.906 204 11482.06 95.62 56887.09 88888.00 2018-07-23 14:06:30.406 204 11482.00 95.62 56887.02 88888.00 2018-07-23 14:06:30.906 204 11481.88 95.60 56886.98 88888.00 2018-07-23 14:06:31.406 204 11481.84 95.58 56886.96 88888.00 2018-07-23 14:06:31.906 204 11481.84 95.56 56886.98 88888.00 2018-07-23 14:06:32.406 204 11481.77 95.56 56887.00 88888.00 2018-07-23 14:06:32.906 204 11481.74 95.55 56886.96 88888.00 2018-07-23 14:06:33.406 204 11481.73 95.51 56886.96 88888.00 2018-07-23 14:06:33.906 204 11481.77 95.53 56887.00 88888.00 2018-07-23 14:06:34.406 204 11481.80 95.52 56887.07 88888.00 2018-07-23 14:06:34.906 204 11481.80 95.52 56887.12 88888.00 2018-07-23 14:06:35.406 204 11481.70 95.50 56887.12 88888.00 2018-07-23 14:06:35.906 204 11481.64 95.52 56887.02 88888.00 2018-07-23 14:06:36.406 204 11481.66 95.49 56886.96 88888.00 2018-07-23 14:06:36.906 204 11481.64 95.50 56887.00 88888.00 2018-07-23 14:06:37.406 204 11481.58 95.51 56887.07 88888.00 2018-07-23 14:06:37.906 204 11481.60 95.47 56887.01 88888.00 2018-07-23 14:06:38.406 204 11481.55 95.46 56886.98 88888.00 2018-07-23 14:06:38.906 204 11481.46 95.49 56887.02 88888.00 2018-07-23 14:06:39.406 204 11481.50 95.50 56887.02 88888.00 2018-07-23 14:06:39.906 204 11481.51 95.52 56887.02 88888.00 2018-07-23 14:06:40.406 204 11481.43 95.55 56887.09 88888.00 2018-07-23 14:06:40.906 204 11481.39 95.52 56887.01 88888.00 2018-07-23 14:06:41.406 204 11481.42 95.56 56887.00 88888.00 2018-07-23 14:06:41.906 204 11481.38 95.52 56887.05 88888.00 2018-07-23 14:06:42.406 204 11481.31 95.52 56887.08 88888.00 2018-07-23 14:06:42.906 204 11481.34 95.55 56887.11 88888.00 2018-07-23 14:06:43.406 204 11481.34 95.51 56887.09 88888.00 2018-07-23 14:06:43.906 204 11481.31 95.51 56887.14 88888.00 2018-07-23 14:06:44.406 204 11481.30 95.52 56887.09 88888.00 2018-07-23 14:06:44.906 204 11481.29 95.50 56887.08 88888.00 2018-07-23 14:06:45.406 204 11481.27 95.56 56887.15 88888.00 2018-07-23 14:06:45.906 204 11481.31 95.62 56887.15 88888.00 2018-07-23 14:06:46.406 204 11481.34 95.57 56887.12 88888.00 2018-07-23 14:06:46.906 204 11481.24 95.55 56887.12 88888.00 2018-07-23 14:06:47.406 204 11481.30 95.57 56887.15 88888.00 2018-07-23 14:06:47.906 204 11481.41 95.62 56887.14 88888.00 2018-07-23 14:06:48.406 204 11481.38 95.59 56887.12 88888.00 2018-07-23 14:06:48.906 204 11481.36 95.59 56887.05 88888.00 2018-07-23 14:06:49.406 204 11481.39 95.60 56887.07 88888.00 2018-07-23 14:06:49.906 204 11481.37 95.59 56887.05 88888.00 2018-07-23 14:06:50.406 204 11481.42 95.59 56887.06 88888.00 2018-07-23 14:06:50.906 204 11481.48 95.64 56887.05 88888.00 2018-07-23 14:06:51.406 204 11481.50 95.66 56887.05 88888.00 2018-07-23 14:06:51.906 204 11481.52 95.70 56887.02 88888.00 2018-07-23 14:06:52.406 204 11481.60 95.69 56886.99 88888.00 2018-07-23 14:06:52.906 204 11481.58 95.67 56886.98 88888.00 2018-07-23 14:06:53.406 204 11481.59 95.70 56887.02 88888.00 2018-07-23 14:06:53.906 204 11481.67 95.71 56887.08 88888.00 2018-07-23 14:06:54.406 204 11481.66 95.67 56887.05 88888.00 2018-07-23 14:06:54.906 204 11481.66 95.65 56887.08 88888.00 2018-07-23 14:06:55.406 204 11481.74 95.76 56887.11 88888.00 2018-07-23 14:06:55.906 204 11481.79 95.76 56887.16 88888.00 2018-07-23 14:06:56.406 204 11481.79 95.72 56887.19 88888.00 2018-07-23 14:06:56.906 204 11481.91 95.78 56887.15 88888.00 2018-07-23 14:06:57.406 204 11481.97 95.81 56887.18 88888.00 2018-07-23 14:06:57.906 204 11481.94 95.83 56887.12 88888.00 2018-07-23 14:06:58.406 204 11481.98 95.90 56887.16 88888.00 2018-07-23 14:06:58.906 204 11482.05 95.93 56887.14 88888.00 2018-07-23 14:06:59.406 204 11482.05 95.96 56887.15 88888.00 2018-07-23 14:06:59.906 204 11482.01 96.00 56887.21 88888.00 2018-07-23 14:07:00.406 204 11482.12 96.04 56887.26 88888.00 2018-07-23 14:07:00.906 204 11482.14 96.04 56887.30 88888.00 2018-07-23 14:07:01.406 204 11482.15 96.08 56887.32 88888.00 2018-07-23 14:07:01.906 204 11482.19 96.07 56887.35 88888.00 2018-07-23 14:07:02.406 204 11482.21 96.07 56887.44 88888.00 2018-07-23 14:07:03.406 204 11482.36 96.12 56887.45 88888.00 2018-07-23 14:07:03.906 204 11482.40 96.13 56887.50 88888.00 2018-07-23 14:07:04.406 204 11482.36 96.17 56887.48 88888.00 2018-07-23 14:07:04.906 204 11482.40 96.21 56887.51 88888.00 2018-07-23 14:07:05.406 204 11482.40 96.23 56887.58 88888.00 2018-07-23 14:07:05.906 204 11482.41 96.21 56887.62 88888.00 2018-07-23 14:07:06.406 204 11482.42 96.24 56887.63 88888.00 2018-07-23 14:07:06.906 204 11482.43 96.28 56887.70 88888.00 2018-07-23 14:07:07.406 204 11482.46 96.28 56887.69 88888.00 2018-07-23 14:07:07.906 204 11482.49 96.32 56887.71 88888.00 2018-07-23 14:07:08.406 204 11482.61 96.37 56887.71 88888.00 2018-07-23 14:07:08.906 204 11482.54 96.34 56887.72 88888.00 2018-07-23 14:07:09.406 204 11482.46 96.35 56887.76 88888.00 2018-07-23 14:07:09.906 204 11482.48 96.38 56887.82 88888.00 2018-07-23 14:07:10.406 204 11482.48 96.35 56887.82 88888.00 2018-07-23 14:07:10.906 204 11482.45 96.33 56887.76 88888.00 2018-07-23 14:07:11.406 204 11482.42 96.38 56887.88 88888.00 2018-07-23 14:07:11.906 204 11482.46 96.41 56887.90 88888.00 2018-07-23 14:07:12.406 204 11482.39 96.42 56887.93 88888.00 2018-07-23 14:07:12.906 204 11482.38 96.44 56887.97 88888.00 2018-07-23 14:07:13.406 204 11482.42 96.42 56887.98 88888.00 2018-07-23 14:07:13.906 204 11482.33 96.39 56887.99 88888.00 2018-07-23 14:07:14.406 204 11482.27 96.41 56887.98 88888.00 2018-07-23 14:07:14.906 204 11482.26 96.42 56887.96 88888.00 2018-07-23 14:07:15.406 204 11482.23 96.41 56887.92 88888.00 2018-07-23 14:07:15.906 204 11482.19 96.41 56887.98 88888.00 2018-07-23 14:07:16.406 204 11482.19 96.38 56888.02 88888.00 2018-07-23 14:07:16.906 204 11482.16 96.33 56888.02 88888.00 2018-07-23 14:07:17.406 204 11482.09 96.35 56887.98 88888.00 2018-07-23 14:07:17.906 204 11482.01 96.37 56887.90 88888.00 2018-07-23 14:07:18.406 204 11481.97 96.35 56887.85 88888.00 2018-07-23 14:07:18.906 204 11481.93 96.39 56887.99 88888.00 2018-07-23 14:07:19.406 204 11481.98 96.34 56887.97 88888.00 2018-07-23 14:07:19.906 204 11481.92 96.30 56887.97 88888.00 2018-07-23 14:07:20.406 204 11481.84 96.30 56887.95 88888.00 2018-07-23 14:07:20.906 204 11481.78 96.30 56887.99 88888.00 2018-07-23 14:07:21.406 204 11481.77 96.28 56888.01 88888.00 2018-07-23 14:07:21.906 204 11481.69 96.24 56887.98 88888.00 2018-07-23 14:07:22.406 204 11481.71 96.21 56887.96 88888.00 2018-07-23 14:07:22.906 204 11481.67 96.27 56887.90 88888.00 2018-07-23 14:07:23.406 204 11481.59 96.20 56887.86 88888.00 2018-07-23 14:07:23.906 204 11481.59 96.20 56887.84 88888.00 2018-07-23 14:07:24.406 204 11481.58 96.20 56887.82 88888.00 2018-07-23 14:07:24.906 204 11481.52 96.17 56887.78 88888.00 2018-07-23 14:07:25.406 204 11481.41 96.17 56887.75 88888.00 2018-07-23 14:07:25.906 204 11481.39 96.15 56887.71 88888.00 2018-07-23 14:07:26.406 204 11481.37 96.08 56887.67 88888.00 2018-07-23 14:07:26.906 204 11481.30 96.08 56887.59 88888.00 2018-07-23 14:07:27.406 204 11481.32 96.07 56887.63 88888.00 2018-07-23 14:07:27.906 204 11481.29 96.08 56887.59 88888.00 2018-07-23 14:07:28.406 204 11481.23 96.07 56887.56 88888.00 2018-07-23 14:07:28.906 204 11481.27 96.01 56887.53 88888.00 2018-07-23 14:07:29.406 204 11481.27 96.01 56887.48 88888.00 2018-07-23 14:07:29.906 204 11481.23 95.99 56887.56 88888.00 2018-07-23 14:07:30.406 204 11481.16 95.97 56887.51 88888.00 2018-07-23 14:07:30.906 204 11481.22 95.93 56887.45 88888.00 2018-07-23 14:07:31.406 204 11481.17 95.97 56887.43 88888.00 2018-07-23 14:07:31.906 204 11481.15 95.92 56887.38 88888.00 2018-07-23 14:07:32.406 204 11481.16 95.91 56887.28 88888.00 2018-07-23 14:07:32.906 204 11481.15 95.92 56887.24 88888.00 2018-07-23 14:07:33.406 204 11481.15 95.91 56887.19 88888.00 2018-07-23 14:07:33.906 204 11481.18 95.91 56887.16 88888.00 2018-07-23 14:07:34.906 204 11481.11 95.90 56887.07 88888.00 2018-07-23 14:07:35.406 204 11481.14 95.90 56887.07 88888.00 2018-07-23 14:07:35.906 204 11481.24 95.86 56887.00 88888.00 2018-07-23 14:07:36.406 204 11481.15 95.87 56886.98 88888.00 2018-07-23 14:07:36.906 204 11481.14 95.90 56886.94 88888.00 2018-07-23 14:07:37.406 204 11481.20 95.89 56886.89 88888.00 2018-07-23 14:07:37.906 204 11481.17 95.87 56886.87 88888.00 2018-07-23 14:07:38.406 204 11481.16 95.87 56886.88 88888.00 2018-07-23 14:07:38.906 204 11481.23 95.85 56886.83 88888.00 2018-07-23 14:07:39.406 204 11481.24 95.84 56886.86 88888.00 2018-07-23 14:07:39.906 204 11481.18 95.86 56886.83 88888.00 2018-07-23 14:07:40.406 204 11481.21 95.86 56886.77 88888.00 2018-07-23 14:07:40.906 204 11481.14 95.86 56886.69 88888.00 2018-07-23 14:07:41.406 204 11481.08 95.86 56886.71 88888.00 2018-07-23 14:07:41.906 204 11481.13 95.84 56886.81 88888.00 2018-07-23 14:07:42.906 204 11481.10 95.83 56886.80 88888.00 2018-07-23 14:07:43.406 204 11481.15 95.80 56886.81 88888.00 2018-07-23 14:07:43.906 204 11481.20 95.78 56886.83 88888.00 2018-07-23 14:07:44.406 204 11481.15 95.73 56886.81 88888.00 2018-07-23 14:07:44.906 204 11481.16 95.74 56886.73 88888.00 2018-07-23 14:07:45.406 204 11481.21 95.76 56886.68 88888.00 2018-07-23 14:07:45.906 204 11481.14 95.80 56886.66 88888.00 2018-07-23 14:07:46.406 204 11481.11 95.87 56886.69 88888.00 2018-07-23 14:07:46.906 204 11481.11 95.92 56886.69 88888.00 2018-07-23 14:07:47.406 204 11481.06 95.92 56886.68 88888.00 2018-07-23 14:07:47.907 204 11481.03 95.96 56886.68 88888.00 2018-07-23 14:07:48.407 204 11481.07 95.99 56886.73 88888.00 2018-07-23 14:07:48.907 204 11481.04 95.97 56886.70 88888.00 2018-07-23 14:07:49.407 204 11481.01 95.89 56886.64 88888.00 2018-07-23 14:07:49.907 204 11481.04 95.85 56886.63 88888.00 2018-07-23 14:07:50.407 204 11481.04 95.85 56886.60 88888.00 2018-07-23 14:07:50.907 204 11480.97 95.84 56886.66 88888.00 2018-07-23 14:07:51.407 204 11480.96 95.83 56886.69 88888.00 2018-07-23 14:07:51.907 204 11480.97 95.80 56886.67 88888.00 2018-07-23 14:07:52.907 204 11480.89 95.81 56886.61 88888.00 2018-07-23 14:07:53.407 204 11480.94 95.83 56886.64 88888.00 2018-07-23 14:07:53.907 204 11480.90 95.81 56886.71 88888.00 2018-07-23 14:07:54.407 204 11480.90 95.89 56886.73 88888.00 2018-07-23 14:07:54.907 204 11480.94 95.90 56886.71 88888.00 2018-07-23 14:07:55.407 204 11480.88 95.84 56886.69 88888.00 2018-07-23 14:07:55.907 204 11480.87 95.85 56886.70 88888.00 2018-07-23 14:07:56.407 204 11480.88 95.85 56886.73 88888.00 2018-07-23 14:07:56.907 204 11480.86 95.85 56886.74 88888.00 2018-07-23 14:07:57.407 204 11480.81 95.90 56886.74 88888.00 2018-07-23 14:07:57.907 204 11480.87 95.89 56886.74 88888.00 2018-07-23 14:07:58.407 204 11480.86 95.90 56886.75 88888.00 2018-07-23 14:07:58.907 204 11480.82 95.92 56886.77 88888.00 2018-07-23 14:07:59.407 204 11480.83 95.94 56886.86 88888.00 2018-07-23 14:07:59.907 204 11480.81 95.96 56886.82 88888.00 2018-07-23 14:08:00.407 204 11480.80 95.96 56886.83 88888.00 2018-07-23 14:08:00.907 204 11480.80 95.96 56886.81 88888.00 2018-07-23 14:08:01.407 204 11480.81 95.90 56886.79 88888.00 2018-07-23 14:08:01.907 204 11480.76 95.89 56886.81 88888.00 2018-07-23 14:08:02.407 204 11480.81 95.86 56886.81 88888.00 2018-07-23 14:08:02.907 204 11480.81 95.86 56886.81 88888.00 2018-07-23 14:08:03.407 204 11480.74 95.89 56886.87 88888.00 2018-07-23 14:08:03.907 204 11480.69 95.94 56886.90 88888.00 2018-07-23 14:08:04.407 204 11480.73 95.93 56886.96 88888.00 2018-07-23 14:08:04.907 204 11480.68 95.90 56886.94 88888.00 2018-07-23 14:08:05.407 204 11480.70 95.92 56886.89 88888.00 2018-07-23 14:08:05.907 204 11480.73 95.91 56886.89 88888.00 2018-07-23 14:08:06.407 204 11480.67 95.89 56886.94 88888.00 2018-07-23 14:08:06.907 204 11480.65 95.92 56886.94 88888.00 2018-07-23 14:08:07.407 204 11480.66 95.92 56886.90 88888.00 2018-07-23 14:08:07.907 204 11480.69 95.94 56886.89 88888.00 2018-07-23 14:08:08.407 204 11480.70 95.98 56886.86 88888.00 2018-07-23 14:08:08.907 204 11480.69 95.91 56886.95 88888.00 2018-07-23 14:08:09.407 204 11480.68 95.86 56886.99 88888.00 2018-07-23 14:08:09.907 204 11480.73 95.86 56887.07 88888.00 2018-07-23 14:08:10.407 204 11480.84 95.89 56887.14 88888.00 2018-07-23 14:08:10.907 204 11480.88 95.93 56887.24 88888.00 2018-07-23 14:08:11.407 204 11480.83 95.90 56887.19 88888.00 2018-07-23 14:08:11.907 204 11480.86 95.93 56887.13 88888.00 2018-07-23 14:08:12.407 204 11480.89 95.90 56887.14 88888.00 2018-07-23 14:08:12.907 204 11480.86 95.86 56887.11 88888.00 2018-07-23 14:08:13.407 204 11480.86 95.84 56887.07 88888.00 2018-07-23 14:08:13.907 204 11480.83 95.85 56887.11 88888.00 2018-07-23 14:08:14.407 204 11480.82 95.89 56887.11 88888.00 2018-07-23 14:08:14.907 204 11480.84 95.93 56887.11 88888.00 2018-07-23 14:08:15.407 204 11480.87 95.94 56887.12 88888.00 2018-07-23 14:08:16.407 204 11480.84 95.92 56887.01 88888.00 2018-07-23 14:08:16.907 204 11480.88 95.99 56887.06 88888.00 2018-07-23 14:08:17.407 204 11480.91 95.93 56887.06 88888.00 2018-07-23 14:08:17.907 204 11480.84 95.89 56887.03 88888.00 2018-07-23 14:08:18.407 204 11480.91 95.86 56887.06 88888.00 2018-07-23 14:08:18.907 204 11480.94 95.86 56887.08 88888.00 2018-07-23 14:08:19.407 204 11480.88 95.87 56887.09 88888.00 2018-07-23 14:08:19.907 204 11480.91 95.90 56887.05 88888.00 2018-07-23 14:08:20.407 204 11480.94 95.90 56887.08 88888.00 2018-07-23 14:08:20.907 204 11480.91 95.89 56887.11 88888.00 2018-07-23 14:08:21.407 204 11480.88 95.87 56887.11 88888.00 2018-07-23 14:08:21.907 204 11480.94 95.90 56887.13 88888.00 2018-07-23 14:08:22.407 204 11480.93 95.94 56887.09 88888.00 2018-07-23 14:08:22.907 204 11480.93 95.96 56887.09 88888.00 2018-07-23 14:08:23.407 204 11480.96 95.89 56887.08 88888.00 2018-07-23 14:08:23.907 204 11480.96 95.83 56887.08 88888.00 2018-07-23 14:08:24.407 204 11480.96 95.87 56887.11 88888.00 2018-07-23 14:08:24.907 204 11481.00 95.92 56887.09 88888.00 2018-07-23 14:08:25.407 204 11481.03 95.91 56886.98 88888.00 2018-07-23 14:08:25.907 204 11481.01 95.92 56886.93 88888.00 2018-07-23 14:08:26.407 204 11481.03 95.91 56886.98 88888.00 2018-07-23 14:08:26.907 204 11481.07 95.91 56887.00 88888.00 2018-07-23 14:08:27.407 204 11481.04 95.86 56886.92 88888.00 2018-07-23 14:08:27.907 204 11481.08 95.90 56886.86 88888.00 2018-07-23 14:08:28.407 204 11481.13 95.90 56886.90 88888.00 2018-07-23 14:08:28.907 204 11481.16 95.92 56886.92 88888.00 2018-07-23 14:08:29.407 204 11481.11 95.94 56886.88 88888.00 2018-07-23 14:08:29.907 204 11481.15 95.98 56886.92 88888.00 2018-07-23 14:08:30.407 204 11481.14 95.96 56886.95 88888.00 2018-07-23 14:08:30.907 204 11481.11 95.97 56887.00 88888.00 2018-07-23 14:08:31.407 204 11481.18 95.97 56886.96 88888.00 2018-07-23 14:08:31.907 204 11481.20 95.94 56886.94 88888.00 2018-07-23 14:08:32.407 204 11481.17 95.97 56886.92 88888.00 2018-07-23 14:08:32.907 204 11481.18 95.94 56886.92 88888.00 2018-07-23 14:08:33.407 204 11481.20 95.93 56886.96 88888.00 2018-07-23 14:08:33.907 204 11481.21 95.99 56886.96 88888.00 2018-07-23 14:08:34.407 204 11481.22 96.03 56886.93 88888.00 2018-07-23 14:08:34.907 204 11481.21 95.99 56886.90 88888.00 2018-07-23 14:08:35.407 204 11481.21 95.97 56886.82 88888.00 2018-07-23 14:08:35.907 204 11481.25 95.99 56886.81 88888.00 2018-07-23 14:08:36.407 204 11481.24 95.94 56886.87 88888.00 2018-07-23 14:08:36.907 204 11481.20 95.94 56886.92 88888.00 2018-07-23 14:08:37.407 204 11481.23 96.01 56886.95 88888.00 2018-07-23 14:08:37.907 204 11481.25 96.03 56886.98 88888.00 2018-07-23 14:08:38.407 204 11481.21 96.05 56886.92 88888.00 2018-07-23 14:08:38.907 204 11481.04 96.08 56886.80 88888.00 2018-07-23 14:08:39.407 204 11481.02 96.10 56886.80 88888.00 2018-07-23 14:08:39.907 204 11481.02 96.07 56886.82 88888.00 2018-07-23 14:08:40.407 204 11481.07 96.08 56886.92 88888.00 2018-07-23 14:08:40.907 204 11481.07 96.10 56886.94 88888.00 2018-07-23 14:08:41.407 204 11481.10 96.10 56886.95 88888.00 2018-07-23 14:08:41.907 204 11481.04 96.14 56886.96 88888.00 2018-07-23 14:08:42.407 204 11481.02 96.23 56886.96 88888.00 2018-07-23 14:08:42.907 204 11481.11 96.17 56886.94 88888.00 2018-07-23 14:08:43.407 204 11481.11 96.13 56886.93 88888.00 2018-07-23 14:08:43.907 204 11481.20 96.14 56886.98 88888.00 2018-07-23 14:08:44.407 204 11481.18 96.14 56886.98 88888.00 2018-07-23 14:08:44.907 204 11481.10 96.17 56886.90 88888.00 2018-07-23 14:08:45.407 204 11481.02 96.21 56886.92 88888.00 2018-07-23 14:08:45.907 204 11481.07 96.18 56886.94 88888.00 2018-07-23 14:08:46.407 204 11481.03 96.18 56886.92 88888.00 2018-07-23 14:08:46.907 204 11481.07 96.18 56886.93 88888.00 2018-07-23 14:08:47.407 204 11481.11 96.24 56886.90 88888.00 2018-07-23 14:08:47.907 204 11481.13 96.21 56886.90 88888.00 2018-07-23 14:08:48.407 204 11481.09 96.20 56886.93 88888.00 2018-07-23 14:08:48.907 204 11481.07 96.21 56886.96 88888.00 2018-07-23 14:08:49.407 204 11481.08 96.25 56886.98 88888.00 2018-07-23 14:08:49.907 204 11481.00 96.25 56886.92 88888.00 2018-07-23 14:08:50.407 204 11481.03 96.25 56886.94 88888.00 2018-07-23 14:08:50.907 204 11481.11 96.27 56886.98 88888.00 2018-07-23 14:08:51.407 204 11481.07 96.26 56886.95 88888.00 2018-07-23 14:08:51.907 204 11481.04 96.30 56886.90 88888.00 2018-07-23 14:08:52.407 204 11481.03 96.28 56886.87 88888.00 2018-07-23 14:08:52.907 204 11481.03 96.26 56886.83 88888.00 2018-07-23 14:08:53.407 204 11481.02 96.27 56886.82 88888.00 2018-07-23 14:08:53.907 204 11481.09 96.26 56886.87 88888.00 2018-07-23 14:08:54.407 204 11481.07 96.23 56886.92 88888.00 2018-07-23 14:08:54.907 204 11481.02 96.27 56886.82 88888.00 2018-07-23 14:08:55.407 204 11481.08 96.35 56886.81 88888.00 2018-07-23 14:08:55.907 204 11481.06 96.33 56886.74 88888.00 2018-07-23 14:08:56.407 204 11481.03 96.28 56886.69 88888.00 2018-07-23 14:08:56.907 204 11481.09 96.28 56886.68 88888.00 2018-07-23 14:08:57.907 204 11481.07 96.32 56886.63 88888.00 2018-07-23 14:08:58.407 204 11481.04 96.31 56886.62 88888.00 2018-07-23 14:08:58.907 204 11481.08 96.33 56886.61 88888.00 2018-07-23 14:08:59.407 204 11481.02 96.37 56886.63 88888.00 2018-07-23 14:08:59.907 204 11481.01 96.37 56886.66 88888.00 2018-07-23 14:09:00.407 204 11481.06 96.39 56886.60 88888.00 2018-07-23 14:09:00.907 204 11481.00 96.40 56886.58 88888.00 2018-07-23 14:09:01.407 204 11481.02 96.41 56886.60 88888.00 2018-07-23 14:09:01.907 204 11481.04 96.41 56886.60 88888.00 2018-07-23 14:09:02.407 204 11481.04 96.41 56886.60 88888.00 2018-07-23 14:09:02.907 204 11480.93 96.42 56886.64 88888.00 2018-07-23 14:09:03.407 204 11480.98 96.41 56886.67 88888.00 2018-07-23 14:09:03.907 204 11480.96 96.37 56886.73 88888.00 2018-07-23 14:09:04.407 204 11480.89 96.39 56886.73 88888.00 2018-07-23 14:09:04.907 204 11480.91 96.40 56886.75 88888.00 2018-07-23 14:09:05.907 204 11480.87 96.42 56886.77 88888.00 2018-07-23 14:09:06.407 204 11480.90 96.44 56886.76 88888.00 2018-07-23 14:09:06.907 204 11480.88 96.42 56886.74 88888.00 2018-07-23 14:09:07.907 204 11480.76 96.42 56886.80 88888.00 2018-07-23 14:09:08.407 204 11480.81 96.40 56886.81 88888.00 2018-07-23 14:09:08.907 204 11480.77 96.39 56886.83 88888.00 2018-07-23 14:09:09.407 204 11480.74 96.37 56886.83 88888.00 2018-07-23 14:09:09.907 204 11480.73 96.37 56886.86 88888.00 2018-07-23 14:09:10.407 204 11480.66 96.38 56886.90 88888.00 2018-07-23 14:09:10.907 204 11480.62 96.39 56886.89 88888.00 2018-07-23 14:09:11.407 204 11480.62 96.37 56887.00 88888.00 2018-07-23 14:09:11.907 204 11480.59 96.35 56887.02 88888.00 2018-07-23 14:09:12.407 204 11480.54 96.37 56887.07 88888.00 2018-07-23 14:09:12.907 204 11480.54 96.39 56887.09 88888.00 2018-07-23 14:09:13.407 204 11480.53 96.39 56887.03 88888.00 2018-07-23 14:09:13.907 204 11480.41 96.35 56887.05 88888.00 2018-07-23 14:09:14.407 204 11480.42 96.37 56887.09 88888.00 2018-07-23 14:09:14.907 204 11480.46 96.37 56887.19 88888.00 2018-07-23 14:09:15.407 204 11480.38 96.39 56887.26 88888.00 2018-07-23 14:09:15.907 204 11480.37 96.45 56887.25 88888.00 2018-07-23 14:09:16.407 204 11480.40 96.42 56887.24 88888.00 2018-07-23 14:09:16.907 204 11480.32 96.37 56887.24 88888.00 2018-07-23 14:09:17.407 204 11480.27 96.37 56887.27 88888.00 2018-07-23 14:09:17.908 204 11480.30 96.40 56887.31 88888.00 2018-07-23 14:09:18.408 204 11480.31 96.42 56887.34 88888.00 2018-07-23 14:09:18.908 204 11480.19 96.42 56887.41 88888.00 2018-07-23 14:09:19.408 204 11480.23 96.39 56887.40 88888.00 2018-07-23 14:09:19.908 204 11480.24 96.37 56887.34 88888.00 2018-07-23 14:09:20.408 204 11480.23 96.37 56887.35 88888.00 2018-07-23 14:09:20.908 204 11480.20 96.40 56887.32 88888.00 2018-07-23 14:09:21.408 204 11480.18 96.47 56887.35 88888.00 2018-07-23 14:09:21.908 204 11480.14 96.51 56887.32 88888.00 2018-07-23 14:09:22.408 204 11480.06 96.45 56887.37 88888.00 2018-07-23 14:09:22.908 204 11480.12 96.40 56887.39 88888.00 2018-07-23 14:09:23.408 204 11480.14 96.33 56887.44 88888.00 2018-07-23 14:09:23.908 204 11480.11 96.32 56887.35 88888.00 2018-07-23 14:09:24.408 204 11480.18 96.35 56887.31 88888.00 2018-07-23 14:09:24.908 204 11480.17 96.35 56887.38 88888.00 2018-07-23 14:09:25.408 204 11480.11 96.39 56887.41 88888.00 2018-07-23 14:09:25.908 204 11480.10 96.46 56887.35 88888.00 2018-07-23 14:09:26.408 204 11480.13 96.42 56887.33 88888.00 2018-07-23 14:09:26.908 204 11480.05 96.42 56887.30 88888.00 2018-07-23 14:09:27.408 204 11480.06 96.40 56887.33 88888.00 2018-07-23 14:09:27.908 204 11480.13 96.39 56887.31 88888.00 2018-07-23 14:09:28.408 204 11480.05 96.39 56887.30 88888.00 2018-07-23 14:09:28.908 204 11480.04 96.35 56887.28 88888.00 2018-07-23 14:09:29.408 204 11480.06 96.35 56887.22 88888.00 2018-07-23 14:09:29.908 204 11479.99 96.38 56887.25 88888.00 2018-07-23 14:09:30.408 204 11479.96 96.40 56887.24 88888.00 2018-07-23 14:09:30.908 204 11480.00 96.37 56887.21 88888.00 2018-07-23 14:09:31.408 204 11479.95 96.31 56887.14 88888.00 2018-07-23 14:09:31.908 204 11479.97 96.30 56887.14 88888.00 2018-07-23 14:09:32.408 204 11479.99 96.31 56887.12 88888.00 2018-07-23 14:09:32.908 204 11479.99 96.31 56887.14 88888.00 2018-07-23 14:09:33.408 204 11479.98 96.33 56887.05 88888.00 2018-07-23 14:09:33.908 204 11479.96 96.37 56887.07 88888.00 2018-07-23 14:09:34.408 204 11479.92 96.34 56887.01 88888.00 2018-07-23 14:09:34.908 204 11479.89 96.37 56887.06 88888.00 2018-07-23 14:09:35.408 204 11479.83 96.37 56887.05 88888.00 2018-07-23 14:09:35.908 204 11479.85 96.34 56887.12 88888.00 2018-07-23 14:09:36.408 204 11479.81 96.35 56887.12 88888.00 2018-07-23 14:09:36.908 204 11479.78 96.40 56887.02 88888.00 2018-07-23 14:09:37.408 204 11479.85 96.39 56887.01 88888.00 2018-07-23 14:09:37.908 204 11479.83 96.38 56886.98 88888.00 2018-07-23 14:09:38.408 204 11479.78 96.35 56886.95 88888.00 2018-07-23 14:09:38.908 204 11479.85 96.37 56886.95 88888.00 2018-07-23 14:09:39.408 204 11479.88 96.38 56886.96 88888.00 2018-07-23 14:09:39.908 204 11479.83 96.37 56886.93 88888.00 2018-07-23 14:09:40.408 204 11479.89 96.46 56886.94 88888.00 2018-07-23 14:09:40.908 204 11479.85 96.47 56886.96 88888.00 2018-07-23 14:09:41.408 204 11479.85 96.47 56886.98 88888.00 2018-07-23 14:09:41.908 204 11479.91 96.48 56886.94 88888.00 2018-07-23 14:09:42.408 204 11479.85 96.45 56886.90 88888.00 2018-07-23 14:09:42.908 204 11479.88 96.47 56886.95 88888.00 2018-07-23 14:09:43.408 204 11479.85 96.46 56886.96 88888.00 2018-07-23 14:09:43.908 204 11479.85 96.47 56886.94 88888.00 2018-07-23 14:09:44.408 204 11479.81 96.49 56886.89 88888.00 2018-07-23 14:09:44.908 204 11479.82 96.47 56886.90 88888.00 2018-07-23 14:09:45.408 204 11479.85 96.49 56886.90 88888.00 2018-07-23 14:09:45.908 204 11479.84 96.52 56886.86 88888.00 2018-07-23 14:09:46.408 204 11479.78 96.54 56886.81 88888.00 2018-07-23 14:09:46.908 204 11479.81 96.52 56886.83 88888.00 2018-07-23 14:09:47.408 204 11479.71 96.55 56886.80 88888.00 2018-07-23 14:09:47.908 204 11479.67 96.57 56886.73 88888.00 2018-07-23 14:09:48.408 204 11479.79 96.58 56886.80 88888.00 2018-07-23 14:09:49.408 204 11479.69 96.51 56886.82 88888.00 2018-07-23 14:09:49.908 204 11479.65 96.53 56886.75 88888.00 2018-07-23 14:09:50.408 204 11479.62 96.53 56886.71 88888.00 2018-07-23 14:09:50.908 204 11479.57 96.54 56886.71 88888.00 2018-07-23 14:09:51.408 204 11479.61 96.54 56886.69 88888.00 2018-07-23 14:09:51.908 204 11479.62 96.52 56886.71 88888.00 2018-07-23 14:09:52.408 204 11479.63 96.52 56886.73 88888.00 2018-07-23 14:09:52.908 204 11479.72 96.59 56886.73 88888.00 2018-07-23 14:09:53.408 204 11479.67 96.60 56886.70 88888.00 2018-07-23 14:09:53.908 204 11479.57 96.57 56886.70 88888.00 2018-07-23 14:09:54.408 204 11479.56 96.55 56886.73 88888.00 2018-07-23 14:09:54.908 204 11479.58 96.58 56886.75 88888.00 2018-07-23 14:09:55.408 204 11479.61 96.59 56886.69 88888.00 2018-07-23 14:09:55.908 204 11479.61 96.60 56886.66 88888.00 2018-07-23 14:09:56.408 204 11479.58 96.61 56886.63 88888.00 2018-07-23 14:09:56.908 204 11479.58 96.64 56886.69 88888.00 2018-07-23 14:09:57.408 204 11479.61 96.65 56886.66 88888.00 2018-07-23 14:09:57.908 204 11479.68 96.64 56886.60 88888.00 2018-07-23 14:09:58.408 204 11479.69 96.62 56886.61 88888.00 2018-07-23 14:09:58.908 204 11479.72 96.66 56886.62 88888.00 2018-07-23 14:09:59.408 204 11479.75 96.68 56886.63 88888.00 2018-07-23 14:09:59.908 204 11479.79 96.67 56886.55 88888.00 2018-07-23 14:10:00.408 204 11479.79 96.66 56886.60 88888.00 2018-07-23 14:10:00.908 204 11479.81 96.74 56886.62 88888.00 2018-07-23 14:10:01.408 204 11479.90 96.72 56886.63 88888.00 2018-07-23 14:10:01.908 204 11479.89 96.71 56886.64 88888.00 2018-07-23 14:10:02.408 204 11479.97 96.76 56886.64 88888.00 2018-07-23 14:10:02.908 204 11480.05 96.73 56886.62 88888.00 2018-07-23 14:10:03.408 204 11480.02 96.76 56886.61 88888.00 2018-07-23 14:10:03.908 204 11480.06 96.82 56886.64 88888.00 2018-07-23 14:10:04.408 204 11480.16 96.80 56886.69 88888.00 2018-07-23 14:10:04.908 204 11480.17 96.73 56886.66 88888.00 2018-07-23 14:10:05.408 204 11480.16 96.78 56886.67 88888.00 2018-07-23 14:10:05.908 204 11480.27 96.81 56886.64 88888.00 2018-07-23 14:10:06.408 204 11480.31 96.87 56886.62 88888.00 2018-07-23 14:10:06.908 204 11480.27 96.87 56886.63 88888.00 2018-07-23 14:10:07.408 204 11480.34 96.82 56886.63 88888.00 2018-07-23 14:10:07.908 204 11480.38 96.81 56886.63 88888.00 2018-07-23 14:10:08.408 204 11480.27 96.80 56886.60 88888.00 2018-07-23 14:10:08.908 204 11480.31 96.79 56886.61 88888.00 2018-07-23 14:10:09.408 204 11480.39 96.79 56886.63 88888.00 2018-07-23 14:10:09.908 204 11480.32 96.73 56886.63 88888.00 2018-07-23 14:10:10.408 204 11480.32 96.72 56886.63 88888.00 2018-07-23 14:10:10.908 204 11480.38 96.73 56886.63 88888.00 2018-07-23 14:10:11.408 204 11480.37 96.74 56886.63 88888.00 2018-07-23 14:10:11.908 204 11480.35 96.73 56886.62 88888.00 2018-07-23 14:10:12.408 204 11480.41 96.73 56886.60 88888.00 2018-07-23 14:10:12.908 204 11480.30 96.71 56886.61 88888.00 2018-07-23 14:10:13.408 204 11480.24 96.73 56886.62 88888.00 2018-07-23 14:10:13.908 204 11480.28 96.65 56886.60 88888.00 2018-07-23 14:10:14.408 204 11480.24 96.54 56886.64 88888.00 2018-07-23 14:10:14.908 204 11480.16 96.57 56886.69 88888.00 2018-07-23 14:10:15.408 204 11480.16 96.61 56886.64 88888.00 2018-07-23 14:10:15.908 204 11480.14 96.59 56886.61 88888.00 2018-07-23 14:10:16.408 204 11480.10 96.55 56886.61 88888.00 2018-07-23 14:10:16.908 204 11480.05 96.55 56886.61 88888.00 2018-07-23 14:10:17.408 204 11480.04 96.49 56886.66 88888.00 2018-07-23 14:10:17.908 204 11479.99 96.49 56886.68 88888.00 2018-07-23 14:10:18.408 204 11479.93 96.52 56886.74 88888.00 2018-07-23 14:10:18.908 204 11479.92 96.48 56886.74 88888.00 2018-07-23 14:10:19.408 204 11479.84 96.45 56886.80 88888.00 2018-07-23 14:10:19.908 204 11479.79 96.49 56886.87 88888.00 2018-07-23 14:10:20.408 204 11479.81 96.46 56886.85 88888.00 2018-07-23 14:10:20.908 204 11479.74 96.42 56886.82 88888.00 2018-07-23 14:10:21.408 204 11479.70 96.41 56886.82 88888.00 2018-07-23 14:10:21.908 204 11479.69 96.47 56886.89 88888.00 2018-07-23 14:10:22.408 204 11479.65 96.49 56886.90 88888.00 2018-07-23 14:10:22.908 204 11479.62 96.46 56886.94 88888.00 2018-07-23 14:10:23.408 204 11479.61 96.46 56887.00 88888.00 2018-07-23 14:10:23.908 204 11479.59 96.47 56886.95 88888.00 2018-07-23 14:10:24.408 204 11479.50 96.47 56886.90 88888.00 2018-07-23 14:10:24.908 204 11479.52 96.46 56886.87 88888.00 2018-07-23 14:10:25.408 204 11479.54 96.47 56886.93 88888.00 2018-07-23 14:10:25.908 204 11479.49 96.48 56886.96 88888.00 2018-07-23 14:10:26.408 204 11479.48 96.48 56886.96 88888.00 2018-07-23 14:10:26.908 204 11479.47 96.48 56886.93 88888.00 2018-07-23 14:10:27.408 204 11479.49 96.49 56886.87 88888.00 2018-07-23 14:10:27.908 204 11479.48 96.46 56886.88 88888.00 2018-07-23 14:10:28.908 204 11479.52 96.54 56886.86 88888.00 2018-07-23 14:10:29.408 204 11479.44 96.52 56886.88 88888.00 2018-07-23 14:10:29.908 204 11479.44 96.47 56886.92 88888.00 2018-07-23 14:10:30.908 204 11479.42 96.62 56886.87 88888.00 2018-07-23 14:10:31.408 204 11479.45 96.62 56886.85 88888.00 2018-07-23 14:10:31.908 204 11479.43 96.61 56886.86 88888.00 2018-07-23 14:10:32.408 204 11479.40 96.61 56886.86 88888.00 2018-07-23 14:10:32.908 204 11479.43 96.62 56886.81 88888.00 2018-07-23 14:10:33.408 204 11479.49 96.67 56886.79 88888.00 2018-07-23 14:10:33.908 204 11479.50 96.68 56886.82 88888.00 2018-07-23 14:10:34.408 204 11479.52 96.69 56886.81 88888.00 2018-07-23 14:10:34.908 204 11479.57 96.71 56886.77 88888.00 2018-07-23 14:10:35.408 204 11479.51 96.74 56886.79 88888.00 2018-07-23 14:10:35.908 204 11479.54 96.80 56886.80 88888.00 2018-07-23 14:10:36.408 204 11479.74 96.83 56886.79 88888.00 2018-07-23 14:10:36.908 204 11479.69 96.78 56886.81 88888.00 2018-07-23 14:10:37.408 204 11479.67 96.76 56886.76 88888.00 2018-07-23 14:10:37.908 204 11479.71 96.74 56886.71 88888.00 2018-07-23 14:10:38.408 204 11479.75 96.74 56886.81 88888.00 2018-07-23 14:10:38.908 204 11479.74 96.74 56886.85 88888.00 2018-07-23 14:10:39.408 204 11479.81 96.80 56886.85 88888.00 2018-07-23 14:10:39.908 204 11479.89 96.88 56886.82 88888.00 2018-07-23 14:10:40.908 204 11479.92 96.93 56886.87 88888.00 2018-07-23 14:10:41.408 204 11479.98 96.91 56886.88 88888.00 2018-07-23 14:10:41.908 204 11480.00 96.88 56886.81 88888.00 2018-07-23 14:10:42.408 204 11480.09 96.91 56886.73 88888.00 2018-07-23 14:10:42.908 204 11480.13 96.94 56886.75 88888.00 2018-07-23 14:10:43.408 204 11480.11 97.00 56886.76 88888.00 2018-07-23 14:10:43.908 204 11480.18 97.03 56886.77 88888.00 2018-07-23 14:10:44.408 204 11480.19 97.00 56886.74 88888.00 2018-07-23 14:10:44.908 204 11480.21 97.05 56886.71 88888.00 2018-07-23 14:10:45.408 204 11480.23 97.07 56886.76 88888.00 2018-07-23 14:10:45.908 204 11480.32 97.05 56886.76 88888.00 2018-07-23 14:10:46.408 204 11480.38 97.01 56886.70 88888.00 2018-07-23 14:10:46.908 204 11480.44 97.06 56886.68 88888.00 2018-07-23 14:10:47.408 204 11480.52 97.07 56886.70 88888.00 2018-07-23 14:10:47.908 204 11480.48 97.07 56886.70 88888.00 2018-07-23 14:10:48.408 204 11480.47 97.16 56886.75 88888.00 2018-07-23 14:10:48.908 204 11480.51 97.12 56886.74 88888.00 2018-07-23 14:10:49.408 204 11480.59 97.09 56886.68 88888.00 2018-07-23 14:10:49.908 204 11480.56 97.06 56886.71 88888.00 2018-07-23 14:10:50.408 204 11480.63 97.10 56886.70 88888.00 2018-07-23 14:10:50.908 204 11480.68 97.20 56886.61 88888.00 2018-07-23 14:10:51.408 204 11480.69 97.21 56886.62 88888.00 2018-07-23 14:10:51.908 204 11480.73 97.21 56886.67 88888.00 2018-07-23 14:10:52.408 204 11480.76 97.20 56886.63 88888.00 2018-07-23 14:10:52.908 204 11480.70 97.14 56886.56 88888.00 2018-07-23 14:10:53.408 204 11480.73 97.15 56886.62 88888.00 2018-07-23 14:10:53.908 204 11480.80 97.15 56886.60 88888.00 2018-07-23 14:10:54.408 204 11480.73 97.16 56886.54 88888.00 2018-07-23 14:10:54.908 204 11480.70 97.19 56886.51 88888.00 2018-07-23 14:10:55.408 204 11480.75 97.14 56886.53 88888.00 2018-07-23 14:10:55.908 204 11480.72 97.14 56886.47 88888.00 2018-07-23 14:10:56.408 204 11480.69 97.13 56886.44 88888.00 2018-07-23 14:10:56.908 204 11480.74 97.10 56886.47 88888.00 2018-07-23 14:10:57.408 204 11480.76 97.09 56886.43 88888.00 2018-07-23 14:10:57.908 204 11480.69 97.07 56886.49 88888.00 2018-07-23 14:10:58.408 204 11480.63 97.03 56886.47 88888.00 2018-07-23 14:10:58.908 204 11480.59 97.01 56886.48 88888.00 2018-07-23 14:10:59.408 204 11480.49 96.99 56886.44 88888.00 2018-07-23 14:10:59.908 204 11480.49 97.00 56886.42 88888.00 2018-07-23 14:11:00.408 204 11480.53 96.95 56886.38 88888.00 2018-07-23 14:11:00.909 204 11480.46 96.88 56886.36 88888.00 2018-07-23 14:11:01.409 204 11480.38 96.89 56886.36 88888.00 2018-07-23 14:11:01.909 204 11480.33 96.95 56886.37 88888.00 2018-07-23 14:11:02.409 204 11480.27 96.93 56886.42 88888.00 2018-07-23 14:11:02.909 204 11480.19 96.93 56886.38 88888.00 2018-07-23 14:11:03.409 204 11480.13 96.91 56886.36 88888.00 2018-07-23 14:11:03.909 204 11480.10 96.89 56886.38 88888.00 2018-07-23 14:11:04.409 204 11480.00 96.91 56886.39 88888.00 2018-07-23 14:11:04.909 204 11479.98 96.83 56886.37 88888.00 2018-07-23 14:11:05.409 204 11479.92 96.74 56886.38 88888.00 2018-07-23 14:11:05.909 204 11479.88 96.73 56886.35 88888.00 2018-07-23 14:11:06.409 204 11479.88 96.76 56886.32 88888.00 2018-07-23 14:11:06.909 204 11479.79 96.72 56886.32 88888.00 2018-07-23 14:11:07.409 204 11479.69 96.73 56886.29 88888.00 2018-07-23 14:11:07.909 204 11479.74 96.72 56886.24 88888.00 2018-07-23 14:11:08.409 204 11479.71 96.67 56886.22 88888.00 2018-07-23 14:11:08.909 204 11479.59 96.65 56886.24 88888.00 2018-07-23 14:11:09.409 204 11479.59 96.68 56886.21 88888.00 2018-07-23 14:11:09.909 204 11479.65 96.61 56886.17 88888.00 2018-07-23 14:11:10.409 204 11479.51 96.58 56886.19 88888.00 2018-07-23 14:11:10.909 204 11479.47 96.62 56886.17 88888.00 2018-07-23 14:11:11.409 204 11479.52 96.64 56886.15 88888.00 2018-07-23 14:11:12.409 204 11479.36 96.60 56886.04 88888.00 2018-07-23 14:11:12.909 204 11479.38 96.57 56886.02 88888.00 2018-07-23 14:11:13.409 204 11479.34 96.48 56885.92 88888.00 2018-07-23 14:11:13.909 204 11479.33 96.52 56885.91 88888.00 2018-07-23 14:11:14.409 204 11479.37 96.59 56885.96 88888.00 2018-07-23 14:11:14.909 204 11479.37 96.57 56885.96 88888.00 2018-07-23 14:11:15.409 204 11479.33 96.53 56885.99 88888.00 2018-07-23 14:11:15.909 204 11479.37 96.58 56885.94 88888.00 2018-07-23 14:11:16.409 204 11479.35 96.49 56885.85 88888.00 2018-07-23 14:11:16.909 204 11479.26 96.49 56885.84 88888.00 2018-07-23 14:11:17.409 204 11479.30 96.54 56885.89 88888.00 2018-07-23 14:11:17.909 204 11479.34 96.51 56885.93 88888.00 2018-07-23 14:11:18.409 204 11479.24 96.51 56885.91 88888.00 2018-07-23 14:11:18.909 204 11479.28 96.44 56885.92 88888.00 2018-07-23 14:11:19.409 204 11479.31 96.40 56885.86 88888.00 2018-07-23 14:11:19.909 204 11479.28 96.38 56885.81 88888.00 2018-07-23 14:11:20.409 204 11479.24 96.41 56885.85 88888.00 2018-07-23 14:11:20.909 204 11479.26 96.47 56885.77 88888.00 2018-07-23 14:11:21.409 204 11479.34 96.51 56885.77 88888.00 2018-07-23 14:11:21.909 204 11479.33 96.46 56885.71 88888.00 2018-07-23 14:11:22.409 204 11479.35 96.40 56885.64 88888.00 2018-07-23 14:11:22.909 204 11479.36 96.41 56885.65 88888.00 2018-07-23 14:11:23.409 204 11479.27 96.45 56885.65 88888.00 2018-07-23 14:11:23.909 204 11479.31 96.46 56885.64 88888.00 2018-07-23 14:11:24.409 204 11479.40 96.42 56885.60 88888.00 2018-07-23 14:11:24.909 204 11479.41 96.44 56885.59 88888.00 2018-07-23 14:11:25.409 204 11479.41 96.39 56885.67 88888.00 2018-07-23 14:11:25.909 204 11479.45 96.38 56885.70 88888.00 2018-07-23 14:11:26.409 204 11479.47 96.46 56885.58 88888.00 2018-07-23 14:11:26.909 204 11479.45 96.55 56885.55 88888.00 2018-07-23 14:11:27.409 204 11479.51 96.49 56885.58 88888.00 2018-07-23 14:11:27.909 204 11479.51 96.46 56885.58 88888.00 2018-07-23 14:11:28.409 204 11479.55 96.54 56885.66 88888.00 2018-07-23 14:11:28.909 204 11479.62 96.57 56885.71 88888.00 2018-07-23 14:11:29.409 204 11479.63 96.53 56885.73 88888.00 2018-07-23 14:11:29.909 204 11479.58 96.52 56885.73 88888.00 2018-07-23 14:11:30.409 204 11479.67 96.53 56885.66 88888.00 2018-07-23 14:11:30.909 204 11479.70 96.57 56885.63 88888.00 2018-07-23 14:11:31.409 204 11479.68 96.64 56885.64 88888.00 2018-07-23 14:11:31.909 204 11479.82 96.69 56885.73 88888.00 2018-07-23 14:11:32.409 204 11479.85 96.67 56885.77 88888.00 2018-07-23 14:11:32.909 204 11479.85 96.74 56885.78 88888.00 2018-07-23 14:11:33.409 204 11479.85 96.76 56885.85 88888.00 2018-07-23 14:11:33.909 204 11479.93 96.75 56885.89 88888.00 2018-07-23 14:11:34.409 204 11479.99 96.72 56885.86 88888.00 2018-07-23 14:11:34.909 204 11480.09 96.71 56885.90 88888.00 2018-07-23 14:11:35.409 204 11480.16 96.74 56885.96 88888.00 2018-07-23 14:11:35.909 204 11480.13 96.83 56886.00 88888.00 2018-07-23 14:11:36.409 204 11480.16 96.91 56886.00 88888.00 2018-07-23 14:11:36.909 204 11480.13 96.96 56886.09 88888.00 2018-07-23 14:11:37.409 204 11480.18 96.98 56886.10 88888.00 2018-07-23 14:11:37.909 204 11480.21 97.00 56886.10 88888.00 2018-07-23 14:11:38.409 204 11480.27 97.02 56886.16 88888.00 2018-07-23 14:11:38.909 204 11480.32 97.05 56886.19 88888.00 2018-07-23 14:11:39.409 204 11480.33 97.07 56886.21 88888.00 2018-07-23 14:11:39.909 204 11480.40 97.07 56886.18 88888.00 2018-07-23 14:11:40.409 204 11480.51 97.05 56886.21 88888.00 2018-07-23 14:11:40.909 204 11480.52 97.06 56886.25 88888.00 2018-07-23 14:11:41.409 204 11480.60 97.07 56886.31 88888.00 2018-07-23 14:11:41.909 204 11480.61 97.12 56886.39 88888.00 2018-07-23 14:11:42.409 204 11480.60 97.13 56886.37 88888.00 2018-07-23 14:11:42.909 204 11480.66 97.19 56886.39 88888.00 2018-07-23 14:11:43.409 204 11480.69 97.26 56886.41 88888.00 2018-07-23 14:11:43.909 204 11480.66 97.32 56886.39 88888.00 2018-07-23 14:11:44.409 204 11480.65 97.35 56886.43 88888.00 2018-07-23 14:11:44.909 204 11480.74 97.35 56886.55 88888.00 2018-07-23 14:11:45.409 204 11480.74 97.29 56886.58 88888.00 2018-07-23 14:11:45.909 204 11480.74 97.34 56886.55 88888.00 2018-07-23 14:11:46.409 204 11480.86 97.34 56886.62 88888.00 2018-07-23 14:11:46.909 204 11480.87 97.33 56886.58 88888.00 2018-07-23 14:11:47.409 204 11480.86 97.44 56886.56 88888.00 2018-07-23 14:11:47.909 204 11480.89 97.48 56886.63 88888.00 2018-07-23 14:11:48.409 204 11480.88 97.42 56886.62 88888.00 2018-07-23 14:11:48.909 204 11480.86 97.43 56886.60 88888.00 2018-07-23 14:11:49.409 204 11480.86 97.44 56886.61 88888.00 2018-07-23 14:11:49.909 204 11480.89 97.50 56886.62 88888.00 2018-07-23 14:11:50.409 204 11480.88 97.48 56886.61 88888.00 2018-07-23 14:11:50.909 204 11480.89 97.49 56886.62 88888.00 2018-07-23 14:11:51.409 204 11480.91 97.49 56886.60 88888.00 2018-07-23 14:11:51.909 204 11480.84 97.46 56886.66 88888.00 2018-07-23 14:11:52.409 204 11480.84 97.44 56886.67 88888.00 2018-07-23 14:11:52.909 204 11480.83 97.44 56886.62 88888.00 2018-07-23 14:11:53.909 204 11480.81 97.48 56886.57 88888.00 2018-07-23 14:11:54.409 204 11480.79 97.49 56886.61 88888.00 2018-07-23 14:11:54.909 204 11480.72 97.48 56886.62 88888.00 2018-07-23 14:11:55.409 204 11480.68 97.47 56886.55 88888.00 2018-07-23 14:11:55.909 204 11480.70 97.49 56886.50 88888.00 2018-07-23 14:11:56.409 204 11480.68 97.46 56886.54 88888.00 2018-07-23 14:11:56.909 204 11480.61 97.41 56886.50 88888.00 2018-07-23 14:11:57.409 204 11480.62 97.39 56886.43 88888.00 2018-07-23 14:11:57.909 204 11480.62 97.32 56886.42 88888.00 2018-07-23 14:11:58.409 204 11480.55 97.34 56886.44 88888.00 2018-07-23 14:11:58.909 204 11480.53 97.33 56886.43 88888.00 2018-07-23 14:11:59.409 204 11480.52 97.27 56886.38 88888.00 2018-07-23 14:11:59.909 204 11480.48 97.25 56886.36 88888.00 2018-07-23 14:12:00.409 204 11480.45 97.29 56886.23 88888.00 2018-07-23 14:12:00.909 204 11480.49 97.29 56886.23 88888.00 2018-07-23 14:12:01.409 204 11480.41 97.29 56886.23 88888.00 2018-07-23 14:12:01.909 204 11480.40 97.26 56886.19 88888.00 2018-07-23 14:12:02.409 204 11480.37 97.22 56886.13 88888.00 2018-07-23 14:12:02.909 204 11480.27 97.19 56886.08 88888.00 2018-07-23 14:12:03.409 204 11480.32 97.16 56886.03 88888.00 2018-07-23 14:12:03.909 204 11480.32 97.17 56886.04 88888.00 2018-07-23 14:12:04.409 204 11480.30 97.14 56886.04 88888.00 2018-07-23 14:12:04.909 204 11480.18 97.09 56886.04 88888.00 2018-07-23 14:12:05.409 204 11480.14 97.05 56885.97 88888.00 2018-07-23 14:12:05.909 204 11480.18 97.02 56885.89 88888.00 2018-07-23 14:12:06.409 204 11480.06 96.99 56885.84 88888.00 2018-07-23 14:12:06.909 204 11480.04 96.96 56885.83 88888.00 2018-07-23 14:12:07.409 204 11480.03 96.95 56885.78 88888.00 2018-07-23 14:12:07.909 204 11479.96 96.92 56885.77 88888.00 2018-07-23 14:12:08.409 204 11479.90 96.89 56885.73 88888.00 2018-07-23 14:12:08.909 204 11479.90 96.92 56885.74 88888.00 2018-07-23 14:12:09.409 204 11479.84 96.87 56885.74 88888.00 2018-07-23 14:12:09.909 204 11479.85 96.81 56885.68 88888.00 2018-07-23 14:12:10.409 204 11479.83 96.79 56885.64 88888.00 2018-07-23 14:12:10.909 204 11479.72 96.76 56885.59 88888.00 2018-07-23 14:12:11.409 204 11479.69 96.73 56885.53 88888.00 2018-07-23 14:12:11.909 204 11479.71 96.69 56885.46 88888.00 2018-07-23 14:12:12.409 204 11479.64 96.66 56885.46 88888.00 2018-07-23 14:12:12.909 204 11479.62 96.66 56885.45 88888.00 2018-07-23 14:12:13.409 204 11479.63 96.62 56885.41 88888.00 2018-07-23 14:12:13.909 204 11479.57 96.53 56885.39 88888.00 2018-07-23 14:12:14.409 204 11479.54 96.51 56885.38 88888.00 2018-07-23 14:12:14.909 204 11479.56 96.51 56885.34 88888.00 2018-07-23 14:12:15.409 204 11479.54 96.49 56885.28 88888.00 2018-07-23 14:12:15.909 204 11479.47 96.51 56885.22 88888.00 2018-07-23 14:12:16.409 204 11479.55 96.48 56885.15 88888.00 2018-07-23 14:12:16.909 204 11479.59 96.48 56885.13 88888.00 2018-07-23 14:12:17.409 204 11479.51 96.42 56885.12 88888.00 2018-07-23 14:12:17.909 204 11479.52 96.41 56885.09 88888.00 2018-07-23 14:12:18.409 204 11479.56 96.42 56885.15 88888.00 2018-07-23 14:12:18.909 204 11479.54 96.39 56885.04 88888.00 2018-07-23 14:12:19.409 204 11479.54 96.44 56885.06 88888.00 2018-07-23 14:12:19.909 204 11479.70 96.48 56885.03 88888.00 2018-07-23 14:12:20.409 204 11479.68 96.46 56885.01 88888.00 2018-07-23 14:12:20.909 204 11479.62 96.40 56885.01 88888.00 2018-07-23 14:12:21.409 204 11479.61 96.42 56884.94 88888.00 2018-07-23 14:12:21.909 204 11479.64 96.44 56884.95 88888.00 2018-07-23 14:12:22.409 204 11479.61 96.44 56885.00 88888.00 2018-07-23 14:12:22.909 204 11479.61 96.42 56885.03 88888.00 2018-07-23 14:12:23.409 204 11479.68 96.40 56884.99 88888.00 2018-07-23 14:12:23.909 204 11479.70 96.42 56884.83 88888.00 2018-07-23 14:12:24.409 204 11479.72 96.39 56884.78 88888.00 2018-07-23 14:12:24.909 204 11479.84 96.40 56884.87 88888.00 2018-07-23 14:12:25.409 204 11479.84 96.35 56884.95 88888.00 2018-07-23 14:12:25.909 204 11479.88 96.39 56885.03 88888.00 2018-07-23 14:12:26.409 204 11479.93 96.45 56885.01 88888.00 2018-07-23 14:12:26.909 204 11479.93 96.48 56885.00 88888.00 2018-07-23 14:12:27.409 204 11479.92 96.46 56885.01 88888.00 2018-07-23 14:12:27.909 204 11480.00 96.39 56885.08 88888.00 2018-07-23 14:12:28.409 204 11480.04 96.39 56885.07 88888.00 2018-07-23 14:12:28.909 204 11480.05 96.44 56885.02 88888.00 2018-07-23 14:12:29.409 204 11480.09 96.44 56884.97 88888.00 2018-07-23 14:12:29.909 204 11480.11 96.42 56884.91 88888.00 2018-07-23 14:12:30.409 204 11480.12 96.46 56884.94 88888.00 2018-07-23 14:12:30.909 204 11480.13 96.52 56884.97 88888.00 2018-07-23 14:12:31.409 204 11480.19 96.49 56885.01 88888.00 2018-07-23 14:12:31.909 204 11480.24 96.52 56885.04 88888.00 2018-07-23 14:12:32.409 204 11480.23 96.60 56885.07 88888.00 2018-07-23 14:12:32.909 204 11480.28 96.60 56885.04 88888.00 2018-07-23 14:12:33.409 204 11480.21 96.55 56885.02 88888.00 2018-07-23 14:12:33.909 204 11480.24 96.57 56884.96 88888.00 2018-07-23 14:12:34.409 204 11480.32 96.65 56885.03 88888.00 2018-07-23 14:12:35.409 204 11480.26 96.69 56885.17 88888.00 2018-07-23 14:12:35.909 204 11480.35 96.69 56885.13 88888.00 2018-07-23 14:12:36.409 204 11480.37 96.65 56885.13 88888.00 2018-07-23 14:12:36.909 204 11480.32 96.65 56885.15 88888.00 2018-07-23 14:12:37.409 204 11480.37 96.69 56885.16 88888.00 2018-07-23 14:12:37.909 204 11480.39 96.73 56885.21 88888.00 2018-07-23 14:12:38.409 204 11480.30 96.74 56885.23 88888.00 2018-07-23 14:12:38.909 204 11480.28 96.74 56885.28 88888.00 2018-07-23 14:12:39.409 204 11480.34 96.66 56885.31 88888.00 2018-07-23 14:12:39.909 204 11480.30 96.62 56885.27 88888.00 2018-07-23 14:12:40.409 204 11480.30 96.69 56885.26 88888.00 2018-07-23 14:12:40.909 204 11480.28 96.66 56885.32 88888.00 2018-07-23 14:12:41.409 204 11480.25 96.60 56885.33 88888.00 2018-07-23 14:12:41.909 204 11480.23 96.60 56885.32 88888.00 2018-07-23 14:12:42.409 204 11480.23 96.67 56885.39 88888.00 2018-07-23 14:12:42.909 204 11480.21 96.69 56885.40 88888.00 2018-07-23 14:12:43.409 204 11480.18 96.74 56885.45 88888.00 2018-07-23 14:12:43.909 204 11480.25 96.80 56885.40 88888.00 2018-07-23 14:12:44.409 204 11480.21 96.78 56885.45 88888.00 2018-07-23 14:12:45.410 204 11480.14 96.73 56885.44 88888.00 2018-07-23 14:12:45.910 204 11480.13 96.68 56885.47 88888.00 2018-07-23 14:12:46.410 204 11480.07 96.68 56885.44 88888.00 2018-07-23 14:12:46.910 204 11480.07 96.74 56885.39 88888.00 2018-07-23 14:12:47.410 204 11480.12 96.68 56885.45 88888.00 2018-07-23 14:12:47.910 204 11480.04 96.62 56885.46 88888.00 2018-07-23 14:12:48.410 204 11480.02 96.60 56885.48 88888.00 2018-07-23 14:12:48.910 204 11480.10 96.64 56885.47 88888.00 2018-07-23 14:12:49.410 204 11480.05 96.65 56885.40 88888.00 2018-07-23 14:12:49.910 204 11479.97 96.68 56885.41 88888.00 2018-07-23 14:12:50.410 204 11480.04 96.64 56885.35 88888.00 2018-07-23 14:12:50.910 204 11480.00 96.59 56885.27 88888.00 2018-07-23 14:12:51.410 204 11479.93 96.55 56885.29 88888.00 2018-07-23 14:12:51.910 204 11479.97 96.57 56885.39 88888.00 2018-07-23 14:12:52.410 204 11479.95 96.59 56885.41 88888.00 2018-07-23 14:12:52.910 204 11479.88 96.54 56885.33 88888.00 2018-07-23 14:12:53.410 204 11479.93 96.54 56885.32 88888.00 2018-07-23 14:12:53.910 204 11479.95 96.57 56885.32 88888.00 2018-07-23 14:12:54.410 204 11479.84 96.53 56885.40 88888.00 2018-07-23 14:12:54.910 204 11479.85 96.51 56885.35 88888.00 2018-07-23 14:12:55.410 204 11479.90 96.48 56885.32 88888.00 2018-07-23 14:12:55.910 204 11479.82 96.46 56885.40 88888.00 2018-07-23 14:12:56.410 204 11479.83 96.48 56885.36 88888.00 2018-07-23 14:12:56.910 204 11479.83 96.46 56885.28 88888.00 2018-07-23 14:12:57.410 204 11479.75 96.46 56885.19 88888.00 2018-07-23 14:12:57.910 204 11479.72 96.47 56885.16 88888.00 2018-07-23 14:12:58.410 204 11479.77 96.47 56885.20 88888.00 2018-07-23 14:12:58.910 204 11479.76 96.40 56885.17 88888.00 2018-07-23 14:12:59.410 204 11479.77 96.45 56885.20 88888.00 2018-07-23 14:12:59.910 204 11479.77 96.42 56885.21 88888.00 2018-07-23 14:13:00.410 204 11479.75 96.38 56885.19 88888.00 2018-07-23 14:13:00.910 204 11479.71 96.38 56885.19 88888.00 2018-07-23 14:13:01.410 204 11479.75 96.46 56885.16 88888.00 2018-07-23 14:13:01.910 204 11479.75 96.41 56885.17 88888.00 2018-07-23 14:13:02.410 204 11479.68 96.40 56885.13 88888.00 2018-07-23 14:13:02.910 204 11479.70 96.40 56885.17 88888.00 2018-07-23 14:13:03.410 204 11479.76 96.37 56885.22 88888.00 2018-07-23 14:13:03.910 204 11479.78 96.38 56885.20 88888.00 2018-07-23 14:13:04.410 204 11479.79 96.39 56885.09 88888.00 2018-07-23 14:13:04.910 204 11479.79 96.35 56885.09 88888.00 2018-07-23 14:13:05.410 204 11479.71 96.41 56885.06 88888.00 2018-07-23 14:13:05.910 204 11479.75 96.40 56885.03 88888.00 2018-07-23 14:13:06.410 204 11479.85 96.41 56884.99 88888.00 2018-07-23 14:13:06.910 204 11479.85 96.41 56884.99 88888.00 2018-07-23 14:13:07.410 204 11479.83 96.41 56884.94 88888.00 2018-07-23 14:13:07.910 204 11479.91 96.41 56884.88 88888.00 2018-07-23 14:13:08.410 204 11479.91 96.39 56884.88 88888.00 2018-07-23 14:13:08.910 204 11479.95 96.45 56884.91 88888.00 2018-07-23 14:13:09.410 204 11479.95 96.49 56884.91 88888.00 2018-07-23 14:13:09.910 204 11479.99 96.45 56884.88 88888.00 2018-07-23 14:13:10.410 204 11479.95 96.46 56884.89 88888.00 2018-07-23 14:13:10.910 204 11479.99 96.47 56884.88 88888.00 2018-07-23 14:13:11.410 204 11480.10 96.45 56884.87 88888.00 2018-07-23 14:13:11.910 204 11480.14 96.48 56884.88 88888.00 2018-07-23 14:13:12.410 204 11480.18 96.47 56884.86 88888.00 2018-07-23 14:13:12.910 204 11480.24 96.45 56884.84 88888.00 2018-07-23 14:13:13.410 204 11480.23 96.44 56884.87 88888.00 2018-07-23 14:13:13.910 204 11480.27 96.47 56884.80 88888.00 2018-07-23 14:13:14.410 204 11480.44 96.46 56884.75 88888.00 2018-07-23 14:13:14.910 204 11480.44 96.47 56884.70 88888.00 2018-07-23 14:13:15.410 204 11480.41 96.47 56884.68 88888.00 2018-07-23 14:13:15.910 204 11480.51 96.46 56884.69 88888.00 2018-07-23 14:13:16.410 204 11480.58 96.46 56884.72 88888.00 2018-07-23 14:13:16.910 204 11480.61 96.52 56884.76 88888.00 2018-07-23 14:13:17.410 204 11480.72 96.57 56884.74 88888.00 2018-07-23 14:13:17.910 204 11480.80 96.59 56884.76 88888.00 2018-07-23 14:13:18.410 204 11480.80 96.59 56884.80 88888.00 2018-07-23 14:13:18.910 204 11480.93 96.62 56884.80 88888.00 2018-07-23 14:13:19.410 204 11481.04 96.61 56884.81 88888.00 2018-07-23 14:13:19.910 204 11481.00 96.62 56884.81 88888.00 2018-07-23 14:13:20.410 204 11481.06 96.71 56884.86 88888.00 2018-07-23 14:13:20.910 204 11481.20 96.74 56884.84 88888.00 2018-07-23 14:13:21.410 204 11481.20 96.73 56884.81 88888.00 2018-07-23 14:13:21.910 204 11481.22 96.75 56884.84 88888.00 2018-07-23 14:13:22.410 204 11481.37 96.78 56884.91 88888.00 2018-07-23 14:13:22.910 204 11481.43 96.82 56884.87 88888.00 2018-07-23 14:13:23.410 204 11481.39 96.86 56884.82 88888.00 2018-07-23 14:13:23.910 204 11481.49 96.82 56884.78 88888.00 2018-07-23 14:13:24.910 204 11481.56 96.85 56884.81 88888.00 2018-07-23 14:13:25.410 204 11481.63 96.87 56884.80 88888.00 2018-07-23 14:13:25.910 204 11481.67 96.87 56884.77 88888.00 2018-07-23 14:13:26.410 204 11481.66 96.83 56884.78 88888.00 2018-07-23 14:13:26.910 204 11481.69 96.92 56884.83 88888.00 2018-07-23 14:13:27.410 204 11481.73 96.94 56884.83 88888.00 2018-07-23 14:13:27.910 204 11481.73 96.96 56884.86 88888.00 2018-07-23 14:13:28.410 204 11481.78 97.00 56884.84 88888.00 2018-07-23 14:13:28.910 204 11481.79 96.99 56884.89 88888.00 2018-07-23 14:13:29.410 204 11481.76 96.94 56884.91 88888.00 2018-07-23 14:13:29.910 204 11481.79 96.98 56884.91 88888.00 2018-07-23 14:13:30.410 204 11481.86 96.98 56884.94 88888.00 2018-07-23 14:13:30.910 204 11481.83 96.93 56884.91 88888.00 2018-07-23 14:13:31.410 204 11481.79 96.94 56884.96 88888.00 2018-07-23 14:13:31.910 204 11481.87 96.96 56884.89 88888.00 2018-07-23 14:13:32.410 204 11481.86 96.95 56884.89 88888.00 2018-07-23 14:13:32.910 204 11481.83 96.96 56884.84 88888.00 2018-07-23 14:13:33.410 204 11481.84 96.96 56884.91 88888.00 2018-07-23 14:13:33.910 204 11481.80 96.94 56884.93 88888.00 2018-07-23 14:13:34.410 204 11481.71 96.95 56884.95 88888.00 2018-07-23 14:13:34.910 204 11481.74 97.02 56885.02 88888.00 2018-07-23 14:13:35.410 204 11481.77 97.02 56885.02 88888.00 2018-07-23 14:13:35.910 204 11481.76 97.01 56884.99 88888.00 2018-07-23 14:13:36.410 204 11481.70 97.00 56884.96 88888.00 2018-07-23 14:13:36.910 204 11481.76 96.98 56884.93 88888.00 2018-07-23 14:13:37.410 204 11481.73 96.95 56884.86 88888.00 2018-07-23 14:13:37.910 204 11481.67 96.96 56884.89 88888.00 2018-07-23 14:13:38.410 204 11481.67 96.95 56884.88 88888.00 2018-07-23 14:13:38.910 204 11481.64 96.96 56884.87 88888.00 2018-07-23 14:13:39.410 204 11481.64 96.95 56884.83 88888.00 2018-07-23 14:13:39.910 204 11481.65 96.94 56884.82 88888.00 2018-07-23 14:13:40.410 204 11481.63 96.87 56884.78 88888.00 2018-07-23 14:13:40.910 204 11481.55 96.83 56884.80 88888.00 2018-07-23 14:13:41.410 204 11481.57 96.85 56884.75 88888.00 2018-07-23 14:13:41.910 204 11481.60 96.85 56884.70 88888.00 2018-07-23 14:13:42.410 204 11481.46 96.82 56884.71 88888.00 2018-07-23 14:13:42.910 204 11481.43 96.74 56884.68 88888.00 2018-07-23 14:13:43.410 204 11481.44 96.71 56884.70 88888.00 2018-07-23 14:13:43.910 204 11481.34 96.69 56884.69 88888.00 2018-07-23 14:13:44.410 204 11481.35 96.71 56884.62 88888.00 2018-07-23 14:13:44.910 204 11481.31 96.68 56884.56 88888.00 2018-07-23 14:13:45.410 204 11481.30 96.65 56884.52 88888.00 2018-07-23 14:13:45.910 204 11481.25 96.60 56884.48 88888.00 2018-07-23 14:13:46.410 204 11481.23 96.59 56884.48 88888.00 2018-07-23 14:13:46.910 204 11481.23 96.54 56884.44 88888.00 2018-07-23 14:13:47.410 204 11481.21 96.55 56884.36 88888.00 2018-07-23 14:13:48.410 204 11481.14 96.53 56884.31 88888.00 2018-07-23 14:13:48.910 204 11481.10 96.55 56884.30 88888.00 2018-07-23 14:13:49.410 204 11481.14 96.54 56884.25 88888.00 2018-07-23 14:13:49.910 204 11481.10 96.48 56884.19 88888.00 2018-07-23 14:13:50.410 204 11481.06 96.46 56884.16 88888.00 2018-07-23 14:13:50.910 204 11481.11 96.46 56884.16 88888.00 2018-07-23 14:13:51.410 204 11481.15 96.41 56884.11 88888.00 2018-07-23 14:13:51.910 204 11481.09 96.34 56883.98 88888.00 2018-07-23 14:13:52.410 204 11481.10 96.37 56883.97 88888.00 2018-07-23 14:13:52.910 204 11481.17 96.34 56883.93 88888.00 2018-07-23 14:13:53.410 204 11481.09 96.32 56883.94 88888.00 2018-07-23 14:13:53.910 204 11481.02 96.30 56883.88 88888.00 2018-07-23 14:13:54.410 204 11481.13 96.28 56883.80 88888.00 2018-07-23 14:13:54.910 204 11481.16 96.27 56883.78 88888.00 2018-07-23 14:13:55.410 204 11481.08 96.24 56883.77 88888.00 2018-07-23 14:13:55.910 204 11481.10 96.20 56883.72 88888.00 2018-07-23 14:13:56.410 204 11481.10 96.20 56883.65 88888.00 2018-07-23 14:13:56.910 204 11481.04 96.18 56883.61 88888.00 2018-07-23 14:13:57.410 204 11481.07 96.20 56883.56 88888.00 2018-07-23 14:13:58.410 204 11481.09 96.11 56883.49 88888.00 2018-07-23 14:13:58.910 204 11481.11 96.10 56883.42 88888.00 2018-07-23 14:13:59.410 204 11481.11 96.08 56883.36 88888.00 2018-07-23 14:13:59.910 204 11481.08 96.05 56883.36 88888.00 2018-07-23 14:14:00.410 204 11481.13 96.01 56883.30 88888.00 2018-07-23 14:14:00.910 204 11481.17 95.92 56883.28 88888.00 2018-07-23 14:14:01.410 204 11481.14 95.94 56883.24 88888.00 2018-07-23 14:14:01.910 204 11481.10 95.89 56883.17 88888.00 2018-07-23 14:14:02.410 204 11481.14 95.87 56883.16 88888.00 2018-07-23 14:14:02.910 204 11481.15 95.89 56883.11 88888.00 2018-07-23 14:14:03.410 204 11481.13 95.87 56883.02 88888.00 2018-07-23 14:14:03.910 204 11481.28 95.85 56882.96 88888.00 2018-07-23 14:14:04.410 204 11481.30 95.83 56882.96 88888.00 2018-07-23 14:14:04.910 204 11481.30 95.81 56882.94 88888.00 2018-07-23 14:14:05.410 204 11481.34 95.81 56882.90 88888.00 2018-07-23 14:14:05.910 204 11481.38 95.80 56882.87 88888.00 2018-07-23 14:14:06.410 204 11481.32 95.78 56882.85 88888.00 2018-07-23 14:14:06.910 204 11481.29 95.80 56882.79 88888.00 2018-07-23 14:14:07.410 204 11481.39 95.83 56882.82 88888.00 2018-07-23 14:14:07.910 204 11481.42 95.80 56882.89 88888.00 2018-07-23 14:14:08.410 204 11481.50 95.84 56882.91 88888.00 2018-07-23 14:14:08.910 204 11481.57 95.81 56882.90 88888.00 2018-07-23 14:14:09.410 204 11481.51 95.78 56882.90 88888.00 2018-07-23 14:14:09.910 204 11481.52 95.81 56882.88 88888.00 2018-07-23 14:14:10.410 204 11481.65 95.83 56882.88 88888.00 2018-07-23 14:14:10.910 204 11481.71 95.80 56882.90 88888.00 2018-07-23 14:14:11.410 204 11481.63 95.84 56882.92 88888.00 2018-07-23 14:14:11.910 204 11481.69 95.91 56882.95 88888.00 2018-07-23 14:14:12.410 204 11481.77 95.91 56882.97 88888.00 2018-07-23 14:14:12.910 204 11481.74 95.89 56882.98 88888.00 2018-07-23 14:14:13.410 204 11481.78 95.94 56882.97 88888.00 2018-07-23 14:14:13.910 204 11481.87 95.93 56883.00 88888.00 2018-07-23 14:14:14.410 204 11481.86 95.90 56883.02 88888.00 2018-07-23 14:14:14.910 204 11481.90 95.81 56882.98 88888.00 2018-07-23 14:14:15.410 204 11481.90 95.85 56883.00 88888.00 2018-07-23 14:14:15.910 204 11481.90 95.87 56883.03 88888.00 2018-07-23 14:14:16.410 204 11481.87 95.85 56883.08 88888.00 2018-07-23 14:14:16.910 204 11481.93 95.87 56883.15 88888.00 2018-07-23 14:14:17.410 204 11481.92 95.91 56883.09 88888.00 2018-07-23 14:14:17.910 204 11481.97 95.96 56883.08 88888.00 2018-07-23 14:14:18.410 204 11481.99 95.97 56883.15 88888.00 2018-07-23 14:14:18.910 204 11481.97 95.92 56883.22 88888.00 2018-07-23 14:14:19.410 204 11481.95 95.86 56883.24 88888.00 2018-07-23 14:14:19.910 204 11481.94 95.87 56883.26 88888.00 2018-07-23 14:14:20.410 204 11481.98 95.90 56883.24 88888.00 2018-07-23 14:14:20.910 204 11481.98 95.89 56883.23 88888.00 2018-07-23 14:14:21.410 204 11481.94 95.93 56883.32 88888.00 2018-07-23 14:14:21.910 204 11482.01 95.96 56883.36 88888.00 2018-07-23 14:14:22.410 204 11482.02 95.97 56883.41 88888.00 2018-07-23 14:14:22.910 204 11481.97 95.98 56883.43 88888.00 2018-07-23 14:14:23.411 204 11481.98 95.94 56883.46 88888.00 2018-07-23 14:14:23.911 204 11481.91 95.97 56883.49 88888.00 2018-07-23 14:14:24.411 204 11481.91 96.01 56883.50 88888.00 2018-07-23 14:14:24.911 204 11481.95 96.01 56883.55 88888.00 2018-07-23 14:14:25.411 204 11481.95 96.01 56883.56 88888.00 2018-07-23 14:14:25.911 204 11481.92 96.05 56883.61 88888.00 2018-07-23 14:14:26.411 204 11481.90 96.08 56883.63 88888.00 2018-07-23 14:14:26.911 204 11481.86 96.05 56883.63 88888.00 2018-07-23 14:14:27.411 204 11481.84 96.08 56883.69 88888.00 2018-07-23 14:14:27.911 204 11481.83 96.13 56883.71 88888.00 2018-07-23 14:14:28.411 204 11481.86 96.17 56883.78 88888.00 2018-07-23 14:14:28.911 204 11481.80 96.19 56883.80 88888.00 2018-07-23 14:14:29.911 204 11481.79 96.14 56883.78 88888.00 2018-07-23 14:14:30.411 204 11481.73 96.17 56883.78 88888.00 2018-07-23 14:14:30.911 204 11481.74 96.17 56883.78 88888.00 2018-07-23 14:14:31.411 204 11481.76 96.18 56883.81 88888.00 2018-07-23 14:14:31.911 204 11481.67 96.13 56883.84 88888.00 2018-07-23 14:14:32.411 204 11481.67 96.14 56883.88 88888.00 2018-07-23 14:14:32.911 204 11481.73 96.10 56883.88 88888.00 2018-07-23 14:14:33.411 204 11481.69 96.05 56883.87 88888.00 2018-07-23 14:14:33.911 204 11481.66 95.99 56883.88 88888.00 2018-07-23 14:14:34.411 204 11481.69 96.00 56883.88 88888.00 2018-07-23 14:14:34.911 204 11481.73 96.06 56883.93 88888.00 2018-07-23 14:14:35.411 204 11481.64 95.99 56883.92 88888.00 2018-07-23 14:14:35.911 204 11481.65 95.97 56883.93 88888.00 2018-07-23 14:14:36.411 204 11481.64 95.96 56883.93 88888.00 2018-07-23 14:14:36.911 204 11481.59 95.94 56883.91 88888.00 2018-07-23 14:14:37.911 204 11481.57 95.92 56883.88 88888.00 2018-07-23 14:14:38.411 204 11481.53 95.90 56883.87 88888.00 2018-07-23 14:14:38.911 204 11481.57 95.91 56883.90 88888.00 2018-07-23 14:14:39.911 204 11481.55 95.87 56883.90 88888.00 2018-07-23 14:14:40.411 204 11481.45 95.81 56883.84 88888.00 2018-07-23 14:14:40.911 204 11481.49 95.80 56883.82 88888.00 2018-07-23 14:14:41.411 204 11481.48 95.84 56883.86 88888.00 2018-07-23 14:14:41.911 204 11481.45 95.87 56883.84 88888.00 2018-07-23 14:14:42.411 204 11481.51 95.85 56883.85 88888.00 2018-07-23 14:14:42.911 204 11481.53 95.79 56883.84 88888.00 2018-07-23 14:14:43.411 204 11481.49 95.72 56883.80 88888.00 2018-07-23 14:14:43.911 204 11481.49 95.70 56883.77 88888.00 2018-07-23 14:14:44.411 204 11481.55 95.72 56883.74 88888.00 2018-07-23 14:14:44.911 204 11481.55 95.78 56883.73 88888.00 2018-07-23 14:14:45.411 204 11481.51 95.81 56883.77 88888.00 2018-07-23 14:14:45.911 204 11481.59 95.80 56883.71 88888.00 2018-07-23 14:14:46.411 204 11481.58 95.71 56883.59 88888.00 2018-07-23 14:14:46.911 204 11481.60 95.76 56883.56 88888.00 2018-07-23 14:14:47.411 204 11481.64 95.74 56883.59 88888.00 2018-07-23 14:14:47.911 204 11481.63 95.74 56883.56 88888.00 2018-07-23 14:14:48.411 204 11481.58 95.77 56883.59 88888.00 2018-07-23 14:14:48.911 204 11481.62 95.72 56883.59 88888.00 2018-07-23 14:14:49.411 204 11481.63 95.67 56883.56 88888.00 2018-07-23 14:14:49.911 204 11481.66 95.66 56883.56 88888.00 2018-07-23 14:14:50.411 204 11481.71 95.69 56883.50 88888.00 2018-07-23 14:14:50.911 204 11481.78 95.67 56883.48 88888.00 2018-07-23 14:14:51.411 204 11481.76 95.65 56883.39 88888.00 2018-07-23 14:14:51.911 204 11481.83 95.67 56883.30 88888.00 2018-07-23 14:14:52.411 204 11481.87 95.71 56883.30 88888.00 2018-07-23 14:14:52.911 204 11481.83 95.71 56883.32 88888.00 2018-07-23 14:14:53.411 204 11481.83 95.71 56883.30 88888.00 2018-07-23 14:14:53.911 204 11481.90 95.67 56883.29 88888.00 2018-07-23 14:14:54.411 204 11481.91 95.60 56883.27 88888.00 2018-07-23 14:14:54.911 204 11481.93 95.63 56883.27 88888.00 2018-07-23 14:14:55.411 204 11481.99 95.60 56883.26 88888.00 2018-07-23 14:14:55.911 204 11481.95 95.58 56883.18 88888.00 2018-07-23 14:14:56.411 204 11482.01 95.58 56883.11 88888.00 2018-07-23 14:14:56.911 204 11482.11 95.63 56883.11 88888.00 2018-07-23 14:14:57.411 204 11482.09 95.64 56883.15 88888.00 2018-07-23 14:14:57.911 204 11482.07 95.64 56883.16 88888.00 2018-07-23 14:14:58.411 204 11482.15 95.63 56883.11 88888.00 2018-07-23 14:14:58.911 204 11482.19 95.62 56883.07 88888.00 2018-07-23 14:14:59.411 204 11482.18 95.55 56883.05 88888.00 2018-07-23 14:14:59.911 204 11482.23 95.56 56883.03 88888.00 2018-07-23 14:15:00.411 204 11482.33 95.56 56883.01 88888.00 2018-07-23 14:15:00.911 204 11482.33 95.51 56883.03 88888.00 2018-07-23 14:15:01.411 204 11482.30 95.55 56883.05 88888.00 2018-07-23 14:15:01.911 204 11482.35 95.62 56883.04 88888.00 2018-07-23 14:15:02.411 204 11482.41 95.57 56883.09 88888.00 2018-07-23 14:15:02.911 204 11482.42 95.55 56883.08 88888.00 2018-07-23 14:15:03.411 204 11482.45 95.57 56883.11 88888.00 2018-07-23 14:15:03.911 204 11482.52 95.56 56883.13 88888.00 2018-07-23 14:15:04.411 204 11482.50 95.55 56883.14 88888.00 2018-07-23 14:15:04.911 204 11482.52 95.62 56883.17 88888.00 2018-07-23 14:15:05.411 204 11482.52 95.60 56883.17 88888.00 2018-07-23 14:15:05.911 204 11482.49 95.62 56883.20 88888.00 2018-07-23 14:15:06.411 204 11482.52 95.69 56883.18 88888.00 2018-07-23 14:15:06.911 204 11482.55 95.66 56883.26 88888.00 2018-07-23 14:15:07.411 204 11482.52 95.67 56883.27 88888.00 2018-07-23 14:15:07.911 204 11482.50 95.71 56883.28 88888.00 2018-07-23 14:15:08.411 204 11482.59 95.69 56883.36 88888.00 2018-07-23 14:15:08.911 204 11482.59 95.64 56883.37 88888.00 2018-07-23 14:15:09.411 204 11482.57 95.66 56883.39 88888.00 2018-07-23 14:15:09.911 204 11482.59 95.70 56883.35 88888.00 2018-07-23 14:15:10.411 204 11482.54 95.66 56883.45 88888.00 2018-07-23 14:15:10.911 204 11482.52 95.67 56883.49 88888.00 2018-07-23 14:15:11.411 204 11482.56 95.71 56883.55 88888.00 2018-07-23 14:15:11.911 204 11482.55 95.70 56883.55 88888.00 2018-07-23 14:15:12.411 204 11482.48 95.70 56883.55 88888.00 2018-07-23 14:15:12.911 204 11482.54 95.72 56883.60 88888.00 2018-07-23 14:15:13.411 204 11482.57 95.74 56883.62 88888.00 2018-07-23 14:15:13.911 204 11482.55 95.76 56883.69 88888.00 2018-07-23 14:15:14.411 204 11482.52 95.80 56883.74 88888.00 2018-07-23 14:15:14.911 204 11482.50 95.83 56883.77 88888.00 2018-07-23 14:15:15.411 204 11482.38 95.83 56883.82 88888.00 2018-07-23 14:15:15.911 204 11482.32 95.89 56883.85 88888.00 2018-07-23 14:15:16.411 204 11482.38 95.91 56883.91 88888.00 2018-07-23 14:15:16.911 204 11482.32 95.91 56883.95 88888.00 2018-07-23 14:15:17.411 204 11482.33 95.92 56883.95 88888.00 2018-07-23 14:15:17.911 204 11482.34 95.90 56883.93 88888.00 2018-07-23 14:15:18.411 204 11482.29 95.85 56883.97 88888.00 2018-07-23 14:15:18.911 204 11482.22 95.91 56884.09 88888.00 2018-07-23 14:15:19.411 204 11482.28 95.92 56884.13 88888.00 2018-07-23 14:15:19.911 204 11482.28 95.94 56884.14 88888.00 2018-07-23 14:15:20.411 204 11482.19 95.97 56884.13 88888.00 2018-07-23 14:15:20.911 204 11482.19 95.99 56884.19 88888.00 2018-07-23 14:15:21.411 204 11482.18 95.98 56884.33 88888.00 2018-07-23 14:15:21.911 204 11482.19 95.99 56884.29 88888.00 2018-07-23 14:15:22.411 204 11482.15 96.06 56884.32 88888.00 2018-07-23 14:15:22.911 204 11482.14 96.08 56884.38 88888.00 2018-07-23 14:15:23.411 204 11482.08 96.06 56884.36 88888.00 2018-07-23 14:15:23.911 204 11482.13 96.03 56884.36 88888.00 2018-07-23 14:15:24.411 204 11482.14 96.05 56884.43 88888.00 2018-07-23 14:15:24.911 204 11482.09 96.01 56884.42 88888.00 2018-07-23 14:15:25.411 204 11482.06 96.04 56884.44 88888.00 2018-07-23 14:15:25.911 204 11482.02 96.07 56884.44 88888.00 2018-07-23 14:15:26.411 204 11481.99 96.07 56884.51 88888.00 2018-07-23 14:15:26.911 204 11481.95 96.08 56884.51 88888.00 2018-07-23 14:15:27.411 204 11481.98 96.12 56884.56 88888.00 2018-07-23 14:15:27.911 204 11481.91 96.10 56884.57 88888.00 2018-07-23 14:15:28.411 204 11481.85 96.07 56884.55 88888.00 2018-07-23 14:15:28.911 204 11481.81 96.05 56884.54 88888.00 2018-07-23 14:15:29.411 204 11481.86 96.01 56884.50 88888.00 2018-07-23 14:15:29.911 204 11481.80 96.01 56884.50 88888.00 2018-07-23 14:15:30.411 204 11481.83 96.00 56884.54 88888.00 2018-07-23 14:15:30.911 204 11481.87 95.97 56884.52 88888.00 2018-07-23 14:15:31.411 204 11481.80 95.99 56884.51 88888.00 2018-07-23 14:15:31.911 204 11481.80 95.93 56884.44 88888.00 2018-07-23 14:15:32.411 204 11481.86 95.92 56884.44 88888.00 2018-07-23 14:15:32.911 204 11481.80 95.92 56884.44 88888.00 2018-07-23 14:15:33.411 204 11481.72 95.94 56884.48 88888.00 2018-07-23 14:15:33.911 204 11481.78 95.97 56884.46 88888.00 2018-07-23 14:15:34.411 204 11481.76 95.93 56884.50 88888.00 2018-07-23 14:15:34.911 204 11481.74 95.90 56884.48 88888.00 2018-07-23 14:15:35.411 204 11481.78 95.90 56884.44 88888.00 2018-07-23 14:15:35.911 204 11481.74 95.90 56884.48 88888.00 2018-07-23 14:15:36.411 204 11481.76 95.84 56884.40 88888.00 2018-07-23 14:15:36.911 204 11481.80 95.87 56884.37 88888.00 2018-07-23 14:15:37.411 204 11481.77 95.86 56884.29 88888.00 2018-07-23 14:15:37.911 204 11481.65 95.89 56884.26 88888.00 2018-07-23 14:15:38.411 204 11481.70 95.79 56884.30 88888.00 2018-07-23 14:15:38.911 204 11481.74 95.74 56884.17 88888.00 2018-07-23 14:15:39.411 204 11481.69 95.74 56884.14 88888.00 2018-07-23 14:15:39.911 204 11481.73 95.78 56884.17 88888.00 2018-07-23 14:15:40.411 204 11481.78 95.73 56884.11 88888.00 2018-07-23 14:15:40.911 204 11481.76 95.71 56884.06 88888.00 2018-07-23 14:15:41.411 204 11481.74 95.71 56883.99 88888.00 2018-07-23 14:15:41.911 204 11481.77 95.66 56883.94 88888.00 2018-07-23 14:15:42.911 204 11481.70 95.62 56884.01 88888.00 2018-07-23 14:15:43.411 204 11481.77 95.58 56883.98 88888.00 2018-07-23 14:15:43.911 204 11481.76 95.62 56883.91 88888.00 2018-07-23 14:15:44.411 204 11481.73 95.59 56883.85 88888.00 2018-07-23 14:15:44.911 204 11481.73 95.50 56883.86 88888.00 2018-07-23 14:15:45.411 204 11481.77 95.43 56883.82 88888.00 2018-07-23 14:15:45.911 204 11481.77 95.33 56883.78 88888.00 2018-07-23 14:15:46.411 204 11481.80 95.35 56883.75 88888.00 2018-07-23 14:15:46.911 204 11481.84 95.38 56883.72 88888.00 2018-07-23 14:15:47.411 204 11481.81 95.33 56883.68 88888.00 2018-07-23 14:15:47.911 204 11481.76 95.31 56883.75 88888.00 2018-07-23 14:15:48.411 204 11481.80 95.36 56883.77 88888.00 2018-07-23 14:15:48.911 204 11481.83 95.36 56883.77 88888.00 2018-07-23 14:15:49.411 204 11481.84 95.37 56883.77 88888.00 2018-07-23 14:15:49.911 204 11481.87 95.37 56883.72 88888.00 2018-07-23 14:15:50.411 204 11481.86 95.32 56883.78 88888.00 2018-07-23 14:15:50.911 204 11481.86 95.35 56883.79 88888.00 2018-07-23 14:15:51.411 204 11481.93 95.32 56883.73 88888.00 2018-07-23 14:15:51.911 204 11481.97 95.33 56883.77 88888.00 2018-07-23 14:15:52.911 204 11481.92 95.35 56883.77 88888.00 2018-07-23 14:15:53.411 204 11481.94 95.32 56883.77 88888.00 2018-07-23 14:15:53.911 204 11481.91 95.33 56883.78 88888.00 2018-07-23 14:15:54.411 204 11481.91 95.38 56883.84 88888.00 2018-07-23 14:15:54.911 204 11481.94 95.38 56883.84 88888.00 2018-07-23 14:15:55.411 204 11481.95 95.33 56883.85 88888.00 2018-07-23 14:15:55.911 204 11481.94 95.35 56883.88 88888.00 2018-07-23 14:15:56.411 204 11481.90 95.35 56883.92 88888.00 2018-07-23 14:15:56.911 204 11481.86 95.30 56883.95 88888.00 2018-07-23 14:15:57.411 204 11481.86 95.30 56883.99 88888.00 2018-07-23 14:15:57.911 204 11481.90 95.32 56884.01 88888.00 2018-07-23 14:15:58.411 204 11481.79 95.32 56884.03 88888.00 2018-07-23 14:15:58.911 204 11481.73 95.36 56884.07 88888.00 2018-07-23 14:15:59.411 204 11481.74 95.36 56884.10 88888.00 2018-07-23 14:15:59.911 204 11481.77 95.29 56884.14 88888.00 2018-07-23 14:16:00.411 204 11481.71 95.24 56884.23 88888.00 2018-07-23 14:16:00.911 204 11481.66 95.25 56884.30 88888.00 2018-07-23 14:16:01.411 204 11481.67 95.26 56884.31 88888.00 2018-07-23 14:16:01.911 204 11481.63 95.28 56884.33 88888.00 2018-07-23 14:16:02.411 204 11481.56 95.26 56884.38 88888.00 2018-07-23 14:16:02.911 204 11481.49 95.26 56884.43 88888.00 2018-07-23 14:16:03.411 204 11481.42 95.31 56884.46 88888.00 2018-07-23 14:16:03.911 204 11481.36 95.30 56884.52 88888.00 2018-07-23 14:16:04.411 204 11481.37 95.26 56884.58 88888.00 2018-07-23 14:16:04.911 204 11481.27 95.26 56884.58 88888.00 2018-07-23 14:16:05.411 204 11481.20 95.26 56884.63 88888.00 2018-07-23 14:16:05.911 204 11481.17 95.28 56884.65 88888.00 2018-07-23 14:16:06.411 204 11481.10 95.24 56884.68 88888.00 2018-07-23 14:16:06.911 204 11481.01 95.24 56884.71 88888.00 2018-07-23 14:16:07.411 204 11481.00 95.24 56884.80 88888.00 2018-07-23 14:16:07.912 204 11480.89 95.22 56884.83 88888.00 2018-07-23 14:16:08.412 204 11480.81 95.24 56884.87 88888.00 2018-07-23 14:16:08.912 204 11480.74 95.29 56884.90 88888.00 2018-07-23 14:16:09.412 204 11480.70 95.32 56884.94 88888.00 2018-07-23 14:16:09.912 204 11480.58 95.28 56884.96 88888.00 2018-07-23 14:16:10.412 204 11480.59 95.24 56885.01 88888.00 2018-07-23 14:16:10.912 204 11480.58 95.25 56885.08 88888.00 2018-07-23 14:16:11.412 204 11480.46 95.21 56885.01 88888.00 2018-07-23 14:16:11.912 204 11480.37 95.24 56885.02 88888.00 2018-07-23 14:16:12.412 204 11480.37 95.21 56885.12 88888.00 2018-07-23 14:16:12.912 204 11480.27 95.21 56885.09 88888.00 2018-07-23 14:16:13.412 204 11480.24 95.23 56885.06 88888.00 2018-07-23 14:16:13.912 204 11480.20 95.22 56885.12 88888.00 2018-07-23 14:16:14.412 204 11480.16 95.19 56885.20 88888.00 2018-07-23 14:16:14.912 204 11480.11 95.21 56885.16 88888.00 2018-07-23 14:16:15.412 204 11480.16 95.24 56885.17 88888.00 2018-07-23 14:16:15.912 204 11480.11 95.29 56885.22 88888.00 2018-07-23 14:16:16.412 204 11480.04 95.24 56885.29 88888.00 2018-07-23 14:16:16.912 204 11480.04 95.19 56885.31 88888.00 2018-07-23 14:16:17.412 204 11479.98 95.28 56885.29 88888.00 2018-07-23 14:16:17.912 204 11479.86 95.29 56885.35 88888.00 2018-07-23 14:16:18.412 204 11479.84 95.32 56885.36 88888.00 2018-07-23 14:16:18.912 204 11479.89 95.23 56885.36 88888.00 2018-07-23 14:16:19.412 204 11479.83 95.19 56885.40 88888.00 2018-07-23 14:16:19.912 204 11479.83 95.26 56885.36 88888.00 2018-07-23 14:16:20.412 204 11479.95 95.33 56885.40 88888.00 2018-07-23 14:16:20.912 204 11479.91 95.23 56885.42 88888.00 2018-07-23 14:16:21.412 204 11479.96 95.17 56885.38 88888.00 2018-07-23 14:16:21.912 204 11479.96 95.22 56885.44 88888.00 2018-07-23 14:16:22.412 204 11479.92 95.19 56885.39 88888.00 2018-07-23 14:16:22.912 204 11479.93 95.13 56885.36 88888.00 2018-07-23 14:16:23.412 204 11479.93 95.13 56885.28 88888.00 2018-07-23 14:16:24.412 204 11479.93 95.18 56885.33 88888.00 2018-07-23 14:16:24.912 204 11479.97 95.22 56885.29 88888.00 2018-07-23 14:16:25.412 204 11479.99 95.19 56885.28 88888.00 2018-07-23 14:16:25.912 204 11479.95 95.21 56885.34 88888.00 2018-07-23 14:16:26.412 204 11479.96 95.25 56885.32 88888.00 2018-07-23 14:16:26.912 204 11479.98 95.19 56885.28 88888.00 2018-07-23 14:16:27.412 204 11479.99 95.17 56885.25 88888.00 2018-07-23 14:16:27.912 204 11479.98 95.21 56885.20 88888.00 2018-07-23 14:16:28.412 204 11480.04 95.19 56885.17 88888.00 2018-07-23 14:16:28.912 204 11480.03 95.16 56885.14 88888.00 2018-07-23 14:16:29.412 204 11480.04 95.11 56885.09 88888.00 2018-07-23 14:16:29.912 204 11480.10 95.16 56885.10 88888.00 2018-07-23 14:16:30.412 204 11480.10 95.13 56885.13 88888.00 2018-07-23 14:16:30.912 204 11480.07 95.15 56885.12 88888.00 2018-07-23 14:16:31.412 204 11480.13 95.13 56885.09 88888.00 2018-07-23 14:16:31.912 204 11480.16 95.16 56885.04 88888.00 2018-07-23 14:16:32.412 204 11480.11 95.12 56885.06 88888.00 2018-07-23 14:16:32.912 204 11480.13 95.15 56885.06 88888.00 2018-07-23 14:16:33.412 204 11480.21 95.11 56885.00 88888.00 2018-07-23 14:16:34.412 204 11480.16 95.10 56884.99 88888.00 2018-07-23 14:16:34.912 204 11480.20 95.08 56884.97 88888.00 2018-07-23 14:16:35.412 204 11480.23 95.06 56884.94 88888.00 2018-07-23 14:16:35.912 204 11480.20 95.05 56884.91 88888.00 2018-07-23 14:16:36.412 204 11480.31 95.03 56884.89 88888.00 2018-07-23 14:16:36.912 204 11480.30 94.99 56884.93 88888.00 2018-07-23 14:16:37.412 204 11480.25 95.01 56884.94 88888.00 2018-07-23 14:16:37.912 204 11480.27 95.01 56884.93 88888.00 2018-07-23 14:16:38.412 204 11480.30 94.98 56884.94 88888.00 2018-07-23 14:16:38.912 204 11480.28 95.01 56884.93 88888.00 2018-07-23 14:16:39.412 204 11480.30 95.02 56884.96 88888.00 2018-07-23 14:16:39.912 204 11480.33 94.97 56884.97 88888.00 2018-07-23 14:16:40.412 204 11480.28 94.96 56884.99 88888.00 2018-07-23 14:16:40.912 204 11480.26 94.96 56885.02 88888.00 2018-07-23 14:16:41.412 204 11480.28 94.96 56885.09 88888.00 2018-07-23 14:16:41.912 204 11480.21 94.96 56885.14 88888.00 2018-07-23 14:16:42.412 204 11480.24 94.97 56885.13 88888.00 2018-07-23 14:16:42.912 204 11480.23 94.96 56885.16 88888.00 2018-07-23 14:16:43.412 204 11480.20 94.94 56885.22 88888.00 2018-07-23 14:16:43.912 204 11480.25 94.95 56885.21 88888.00 2018-07-23 14:16:44.412 204 11480.24 94.99 56885.20 88888.00 2018-07-23 14:16:44.912 204 11480.27 94.96 56885.22 88888.00 2018-07-23 14:16:45.412 204 11480.24 95.01 56885.27 88888.00 2018-07-23 14:16:45.912 204 11480.18 94.99 56885.26 88888.00 2018-07-23 14:16:46.412 204 11480.16 94.96 56885.29 88888.00 2018-07-23 14:16:46.912 204 11480.14 94.96 56885.32 88888.00 2018-07-23 14:16:47.412 204 11480.19 95.02 56885.36 88888.00 2018-07-23 14:16:47.912 204 11480.19 95.03 56885.45 88888.00 2018-07-23 14:16:48.412 204 11480.14 95.05 56885.46 88888.00 2018-07-23 14:16:48.912 204 11480.18 95.10 56885.42 88888.00 2018-07-23 14:16:49.412 204 11480.18 95.06 56885.46 88888.00 2018-07-23 14:16:49.912 204 11480.11 95.01 56885.48 88888.00 2018-07-23 14:16:50.412 204 11480.11 95.02 56885.52 88888.00 2018-07-23 14:16:50.912 204 11480.16 95.06 56885.53 88888.00 2018-07-23 14:16:51.412 204 11480.14 95.03 56885.53 88888.00 2018-07-23 14:16:51.912 204 11480.13 95.05 56885.55 88888.00 2018-07-23 14:16:52.412 204 11480.14 95.03 56885.60 88888.00 2018-07-23 14:16:52.912 204 11480.16 95.06 56885.55 88888.00 2018-07-23 14:16:53.412 204 11480.04 95.03 56885.54 88888.00 2018-07-23 14:16:53.912 204 11480.06 95.06 56885.54 88888.00 2018-07-23 14:16:54.412 204 11480.09 95.04 56885.53 88888.00 2018-07-23 14:16:54.912 204 11480.07 95.02 56885.60 88888.00 2018-07-23 14:16:55.912 204 11480.06 95.08 56885.68 88888.00 2018-07-23 14:16:56.412 204 11480.02 95.02 56885.67 88888.00 2018-07-23 14:16:56.912 204 11480.02 95.03 56885.63 88888.00 2018-07-23 14:16:57.412 204 11480.06 95.05 56885.61 88888.00 2018-07-23 14:16:57.912 204 11479.99 95.08 56885.66 88888.00 2018-07-23 14:16:58.412 204 11479.95 95.08 56885.67 88888.00 2018-07-23 14:16:58.912 204 11480.02 95.09 56885.66 88888.00 2018-07-23 14:16:59.412 204 11479.98 95.12 56885.71 88888.00 2018-07-23 14:16:59.912 204 11479.96 95.11 56885.72 88888.00 2018-07-23 14:17:00.412 204 11479.98 95.13 56885.74 88888.00 2018-07-23 14:17:00.912 204 11479.97 95.12 56885.78 88888.00 2018-07-23 14:17:01.412 204 11479.90 95.16 56885.77 88888.00 2018-07-23 14:17:01.912 204 11479.92 95.18 56885.73 88888.00 2018-07-23 14:17:02.412 204 11479.96 95.13 56885.72 88888.00 2018-07-23 14:17:02.912 204 11479.92 95.09 56885.74 88888.00 2018-07-23 14:17:03.412 204 11479.96 95.11 56885.71 88888.00 2018-07-23 14:17:03.912 204 11479.96 95.09 56885.73 88888.00 2018-07-23 14:17:04.412 204 11479.90 95.15 56885.78 88888.00 2018-07-23 14:17:04.912 204 11479.86 95.13 56885.77 88888.00 2018-07-23 14:17:05.412 204 11479.88 95.16 56885.83 88888.00 2018-07-23 14:17:05.912 204 11479.88 95.11 56885.76 88888.00 2018-07-23 14:17:06.412 204 11479.82 95.10 56885.70 88888.00 2018-07-23 14:17:06.912 204 11479.86 95.10 56885.71 88888.00 2018-07-23 14:17:07.412 204 11479.86 95.06 56885.71 88888.00 2018-07-23 14:17:07.912 204 11479.79 95.03 56885.68 88888.00 2018-07-23 14:17:08.412 204 11479.84 95.03 56885.66 88888.00 2018-07-23 14:17:08.912 204 11479.83 94.99 56885.70 88888.00 2018-07-23 14:17:09.412 204 11479.76 94.99 56885.68 88888.00 2018-07-23 14:17:09.912 204 11479.74 94.99 56885.65 88888.00 2018-07-23 14:17:10.412 204 11479.78 94.96 56885.64 88888.00 2018-07-23 14:17:10.912 204 11479.76 94.97 56885.64 88888.00 2018-07-23 14:17:11.412 204 11479.77 94.97 56885.65 88888.00 2018-07-23 14:17:11.912 204 11479.84 94.90 56885.61 88888.00 2018-07-23 14:17:12.412 204 11479.81 94.84 56885.60 88888.00 2018-07-23 14:17:12.912 204 11479.78 94.87 56885.57 88888.00 2018-07-23 14:17:13.912 204 11479.77 94.87 56885.55 88888.00 2018-07-23 14:17:14.412 204 11479.74 94.87 56885.54 88888.00 2018-07-23 14:17:14.912 204 11479.77 94.89 56885.46 88888.00 2018-07-23 14:17:15.412 204 11479.84 94.87 56885.46 88888.00 2018-07-23 14:17:15.912 204 11479.86 94.85 56885.48 88888.00 2018-07-23 14:17:16.412 204 11479.79 94.78 56885.46 88888.00 2018-07-23 14:17:16.912 204 11479.81 94.78 56885.41 88888.00 2018-07-23 14:17:17.412 204 11479.81 94.76 56885.32 88888.00 2018-07-23 14:17:17.912 204 11479.74 94.74 56885.33 88888.00 2018-07-23 14:17:18.412 204 11479.75 94.74 56885.39 88888.00 2018-07-23 14:17:18.912 204 11479.74 94.74 56885.33 88888.00 2018-07-23 14:17:19.412 204 11479.71 94.72 56885.29 88888.00 2018-07-23 14:17:19.912 204 11479.75 94.74 56885.28 88888.00 2018-07-23 14:17:20.412 204 11479.71 94.69 56885.32 88888.00 2018-07-23 14:17:20.912 204 11479.69 94.71 56885.31 88888.00 2018-07-23 14:17:21.412 204 11479.71 94.72 56885.31 88888.00 2018-07-23 14:17:21.912 204 11479.72 94.69 56885.27 88888.00 2018-07-23 14:17:22.412 204 11479.72 94.65 56885.20 88888.00 2018-07-23 14:17:22.912 204 11479.76 94.65 56885.20 88888.00 2018-07-23 14:17:23.412 204 11479.74 94.65 56885.14 88888.00 2018-07-23 14:17:23.912 204 11479.72 94.69 56885.08 88888.00 2018-07-23 14:17:24.412 204 11479.72 94.72 56885.06 88888.00 2018-07-23 14:17:24.912 204 11479.75 94.70 56885.06 88888.00 2018-07-23 14:17:25.412 204 11479.70 94.65 56885.07 88888.00 2018-07-23 14:17:25.912 204 11479.72 94.62 56885.10 88888.00 2018-07-23 14:17:26.412 204 11479.70 94.63 56885.09 88888.00 2018-07-23 14:17:26.912 204 11479.74 94.63 56885.03 88888.00 2018-07-23 14:17:27.412 204 11479.71 94.64 56885.10 88888.00 2018-07-23 14:17:27.912 204 11479.67 94.67 56885.10 88888.00 2018-07-23 14:17:28.412 204 11479.64 94.63 56885.07 88888.00 2018-07-23 14:17:28.912 204 11479.62 94.61 56885.13 88888.00 2018-07-23 14:17:29.412 204 11479.72 94.63 56885.16 88888.00 2018-07-23 14:17:29.912 204 11479.71 94.63 56885.16 88888.00 2018-07-23 14:17:30.412 204 11479.59 94.58 56885.17 88888.00 2018-07-23 14:17:30.912 204 11479.56 94.65 56885.26 88888.00 2018-07-23 14:17:31.412 204 11479.62 94.65 56885.26 88888.00 2018-07-23 14:17:31.912 204 11479.57 94.62 56885.26 88888.00 2018-07-23 14:17:32.412 204 11479.56 94.63 56885.28 88888.00 2018-07-23 14:17:32.912 204 11479.55 94.62 56885.34 88888.00 2018-07-23 14:17:33.412 204 11479.52 94.58 56885.32 88888.00 2018-07-23 14:17:33.912 204 11479.51 94.63 56885.33 88888.00 2018-07-23 14:17:34.412 204 11479.62 94.67 56885.36 88888.00 2018-07-23 14:17:34.912 204 11479.62 94.67 56885.32 88888.00 2018-07-23 14:17:35.412 204 11479.51 94.62 56885.35 88888.00 2018-07-23 14:17:35.912 204 11479.50 94.55 56885.39 88888.00 2018-07-23 14:17:36.412 204 11479.45 94.57 56885.42 88888.00 2018-07-23 14:17:37.412 204 11479.42 94.67 56885.52 88888.00 2018-07-23 14:17:37.912 204 11479.43 94.71 56885.53 88888.00 2018-07-23 14:17:38.412 204 11479.36 94.65 56885.52 88888.00 2018-07-23 14:17:38.912 204 11479.36 94.63 56885.59 88888.00 2018-07-23 14:17:39.412 204 11479.33 94.65 56885.67 88888.00 2018-07-23 14:17:39.912 204 11479.27 94.68 56885.67 88888.00 2018-07-23 14:17:40.412 204 11479.30 94.70 56885.68 88888.00 2018-07-23 14:17:40.912 204 11479.36 94.68 56885.72 88888.00 2018-07-23 14:17:41.412 204 11479.28 94.63 56885.76 88888.00 2018-07-23 14:17:41.912 204 11479.22 94.68 56885.79 88888.00 2018-07-23 14:17:42.412 204 11479.22 94.70 56885.81 88888.00 2018-07-23 14:17:42.912 204 11479.23 94.72 56885.79 88888.00 2018-07-23 14:17:43.412 204 11479.16 94.72 56885.81 88888.00 2018-07-23 14:17:43.912 204 11479.14 94.74 56885.87 88888.00 2018-07-23 14:17:44.412 204 11479.15 94.68 56885.90 88888.00 2018-07-23 14:17:44.912 204 11479.12 94.68 56885.91 88888.00 2018-07-23 14:17:45.412 204 11479.12 94.72 56885.98 88888.00 2018-07-23 14:17:45.912 204 11479.12 94.74 56886.00 88888.00 2018-07-23 14:17:46.412 204 11479.00 94.71 56886.04 88888.00 2018-07-23 14:17:46.912 204 11478.99 94.71 56886.10 88888.00 2018-07-23 14:17:47.413 204 11479.03 94.70 56886.13 88888.00 2018-07-23 14:17:47.913 204 11478.96 94.71 56886.11 88888.00 2018-07-23 14:17:48.413 204 11478.89 94.75 56886.16 88888.00 2018-07-23 14:17:48.913 204 11478.93 94.71 56886.21 88888.00 2018-07-23 14:17:49.413 204 11478.91 94.71 56886.21 88888.00 2018-07-23 14:17:49.913 204 11478.86 94.74 56886.25 88888.00 2018-07-23 14:17:50.413 204 11478.88 94.71 56886.29 88888.00 2018-07-23 14:17:50.913 204 11478.87 94.70 56886.31 88888.00 2018-07-23 14:17:51.413 204 11478.85 94.72 56886.29 88888.00 2018-07-23 14:17:51.913 204 11478.85 94.69 56886.25 88888.00 2018-07-23 14:17:52.413 204 11478.82 94.68 56886.30 88888.00 2018-07-23 14:17:52.913 204 11478.78 94.64 56886.37 88888.00 2018-07-23 14:17:53.413 204 11478.73 94.64 56886.36 88888.00 2018-07-23 14:17:53.913 204 11478.74 94.63 56886.36 88888.00 2018-07-23 14:17:54.413 204 11478.73 94.67 56886.42 88888.00 2018-07-23 14:17:54.913 204 11478.67 94.63 56886.41 88888.00 2018-07-23 14:17:55.413 204 11478.73 94.67 56886.43 88888.00 2018-07-23 14:17:55.913 204 11478.73 94.71 56886.44 88888.00 2018-07-23 14:17:56.413 204 11478.65 94.69 56886.50 88888.00 2018-07-23 14:17:56.913 204 11478.68 94.65 56886.50 88888.00 2018-07-23 14:17:57.413 204 11478.66 94.62 56886.49 88888.00 2018-07-23 14:17:57.913 204 11478.61 94.68 56886.55 88888.00 2018-07-23 14:17:58.413 204 11478.64 94.70 56886.63 88888.00 2018-07-23 14:17:58.913 204 11478.68 94.68 56886.67 88888.00 2018-07-23 14:17:59.413 204 11478.60 94.68 56886.64 88888.00 2018-07-23 14:17:59.913 204 11478.60 94.70 56886.58 88888.00 2018-07-23 14:18:00.413 204 11478.64 94.68 56886.57 88888.00 2018-07-23 14:18:00.913 204 11478.59 94.58 56886.51 88888.00 2018-07-23 14:18:01.413 204 11478.61 94.58 56886.48 88888.00 2018-07-23 14:18:01.913 204 11478.70 94.56 56886.47 88888.00 2018-07-23 14:18:02.413 204 11478.64 94.60 56886.45 88888.00 2018-07-23 14:18:02.913 204 11478.64 94.65 56886.47 88888.00 2018-07-23 14:18:03.413 204 11478.66 94.62 56886.50 88888.00 2018-07-23 14:18:03.913 204 11478.63 94.57 56886.53 88888.00 2018-07-23 14:18:04.413 204 11478.64 94.60 56886.50 88888.00 2018-07-23 14:18:04.913 204 11478.67 94.62 56886.44 88888.00 2018-07-23 14:18:05.413 204 11478.71 94.57 56886.39 88888.00 2018-07-23 14:18:05.913 204 11478.65 94.58 56886.36 88888.00 2018-07-23 14:18:06.413 204 11478.66 94.60 56886.34 88888.00 2018-07-23 14:18:06.913 204 11478.67 94.58 56886.38 88888.00 2018-07-23 14:18:07.413 204 11478.63 94.57 56886.37 88888.00 2018-07-23 14:18:07.913 204 11478.63 94.61 56886.25 88888.00 2018-07-23 14:18:08.913 204 11478.66 94.57 56886.17 88888.00 2018-07-23 14:18:09.413 204 11478.64 94.55 56886.18 88888.00 2018-07-23 14:18:09.913 204 11478.72 94.53 56886.18 88888.00 2018-07-23 14:18:10.413 204 11478.70 94.49 56886.13 88888.00 2018-07-23 14:18:10.913 204 11478.64 94.47 56886.08 88888.00 2018-07-23 14:18:11.413 204 11478.72 94.49 56886.06 88888.00 2018-07-23 14:18:11.913 204 11478.68 94.47 56886.03 88888.00 2018-07-23 14:18:12.413 204 11478.61 94.44 56885.96 88888.00 2018-07-23 14:18:12.913 204 11478.66 94.44 56885.92 88888.00 2018-07-23 14:18:13.413 204 11478.67 94.48 56885.94 88888.00 2018-07-23 14:18:13.913 204 11478.59 94.54 56885.94 88888.00 2018-07-23 14:18:14.413 204 11478.61 94.54 56885.87 88888.00 2018-07-23 14:18:14.913 204 11478.64 94.50 56885.80 88888.00 2018-07-23 14:18:15.413 204 11478.58 94.45 56885.78 88888.00 2018-07-23 14:18:15.913 204 11478.59 94.44 56885.85 88888.00 2018-07-23 14:18:16.413 204 11478.64 94.41 56885.87 88888.00 2018-07-23 14:18:16.913 204 11478.64 94.38 56885.85 88888.00 2018-07-23 14:18:17.413 204 11478.61 94.36 56885.72 88888.00 2018-07-23 14:18:17.913 204 11478.61 94.37 56885.67 88888.00 2018-07-23 14:18:18.913 204 11478.64 94.42 56885.60 88888.00 2018-07-23 14:18:19.413 204 11478.66 94.43 56885.58 88888.00 2018-07-23 14:18:19.913 204 11478.66 94.40 56885.58 88888.00 2018-07-23 14:18:20.413 204 11478.60 94.34 56885.53 88888.00 2018-07-23 14:18:20.913 204 11478.65 94.34 56885.52 88888.00 2018-07-23 14:18:21.413 204 11478.66 94.35 56885.51 88888.00 2018-07-23 14:18:21.913 204 11478.57 94.34 56885.51 88888.00 2018-07-23 14:18:22.413 204 11478.59 94.37 56885.55 88888.00 2018-07-23 14:18:22.913 204 11478.64 94.37 56885.54 88888.00 2018-07-23 14:18:23.413 204 11478.59 94.36 56885.48 88888.00 2018-07-23 14:18:23.913 204 11478.53 94.36 56885.46 88888.00 2018-07-23 14:18:24.413 204 11478.60 94.41 56885.42 88888.00 2018-07-23 14:18:24.913 204 11478.59 94.36 56885.36 88888.00 2018-07-23 14:18:25.413 204 11478.54 94.30 56885.38 88888.00 2018-07-23 14:18:25.913 204 11478.61 94.33 56885.40 88888.00 2018-07-23 14:18:26.413 204 11478.59 94.37 56885.40 88888.00 2018-07-23 14:18:26.913 204 11478.50 94.31 56885.34 88888.00 2018-07-23 14:18:27.413 204 11478.51 94.31 56885.34 88888.00 2018-07-23 14:18:27.913 204 11478.57 94.37 56885.31 88888.00 2018-07-23 14:18:28.413 204 11478.52 94.36 56885.26 88888.00 2018-07-23 14:18:28.913 204 11478.54 94.33 56885.26 88888.00 2018-07-23 14:18:29.413 204 11478.58 94.24 56885.22 88888.00 2018-07-23 14:18:29.913 204 11478.51 94.24 56885.21 88888.00 2018-07-23 14:18:30.413 204 11478.60 94.28 56885.22 88888.00 2018-07-23 14:18:30.913 204 11478.63 94.24 56885.25 88888.00 2018-07-23 14:18:31.413 204 11478.54 94.22 56885.22 88888.00 2018-07-23 14:18:31.913 204 11478.57 94.30 56885.21 88888.00 2018-07-23 14:18:32.413 204 11478.64 94.28 56885.26 88888.00 2018-07-23 14:18:32.913 204 11478.59 94.29 56885.23 88888.00 2018-07-23 14:18:33.413 204 11478.53 94.27 56885.20 88888.00 2018-07-23 14:18:33.913 204 11478.50 94.22 56885.16 88888.00 2018-07-23 14:18:34.413 204 11478.46 94.15 56885.22 88888.00 2018-07-23 14:18:34.913 204 11478.43 94.14 56885.22 88888.00 2018-07-23 14:18:35.413 204 11478.45 94.19 56885.19 88888.00 2018-07-23 14:18:35.913 204 11478.45 94.15 56885.17 88888.00 2018-07-23 14:18:36.413 204 11478.38 94.17 56885.22 88888.00 2018-07-23 14:18:36.913 204 11478.39 94.24 56885.26 88888.00 2018-07-23 14:18:37.413 204 11478.40 94.22 56885.26 88888.00 2018-07-23 14:18:37.913 204 11478.38 94.23 56885.27 88888.00 2018-07-23 14:18:38.413 204 11478.37 94.22 56885.23 88888.00 2018-07-23 14:18:38.913 204 11478.42 94.23 56885.27 88888.00 2018-07-23 14:18:39.413 204 11478.32 94.20 56885.25 88888.00 2018-07-23 14:18:39.913 204 11478.31 94.16 56885.22 88888.00 2018-07-23 14:18:40.413 204 11478.31 94.16 56885.26 88888.00 2018-07-23 14:18:40.913 204 11478.30 94.22 56885.26 88888.00 2018-07-23 14:18:41.413 204 11478.30 94.23 56885.28 88888.00 2018-07-23 14:18:41.913 204 11478.29 94.22 56885.31 88888.00 2018-07-23 14:18:42.413 204 11478.31 94.20 56885.36 88888.00 2018-07-23 14:18:42.913 204 11478.28 94.19 56885.38 88888.00 2018-07-23 14:18:43.413 204 11478.28 94.26 56885.35 88888.00 2018-07-23 14:18:43.913 204 11478.24 94.23 56885.39 88888.00 2018-07-23 14:18:44.413 204 11478.18 94.20 56885.40 88888.00 2018-07-23 14:18:44.913 204 11478.20 94.23 56885.41 88888.00 2018-07-23 14:18:45.413 204 11478.19 94.22 56885.44 88888.00 2018-07-23 14:18:45.913 204 11478.17 94.24 56885.49 88888.00 2018-07-23 14:18:46.413 204 11478.17 94.28 56885.45 88888.00 2018-07-23 14:18:46.913 204 11478.17 94.30 56885.42 88888.00 2018-07-23 14:18:47.413 204 11478.16 94.27 56885.46 88888.00 2018-07-23 14:18:47.913 204 11478.15 94.20 56885.49 88888.00 2018-07-23 14:18:48.413 204 11478.17 94.15 56885.52 88888.00 2018-07-23 14:18:48.913 204 11478.12 94.17 56885.51 88888.00 2018-07-23 14:18:49.413 204 11478.12 94.23 56885.47 88888.00 2018-07-23 14:18:49.913 204 11478.18 94.31 56885.41 88888.00 2018-07-23 14:18:50.413 204 11478.23 94.37 56885.35 88888.00 2018-07-23 14:18:50.913 204 11478.25 94.34 56885.41 88888.00 2018-07-23 14:18:51.413 204 11478.22 94.34 56885.45 88888.00 2018-07-23 14:18:51.913 204 11478.18 94.29 56885.48 88888.00 2018-07-23 14:18:52.413 204 11478.11 94.31 56885.49 88888.00 2018-07-23 14:18:52.913 204 11478.12 94.34 56885.44 88888.00 2018-07-23 14:18:53.413 204 11478.18 94.31 56885.39 88888.00 2018-07-23 14:18:53.913 204 11478.17 94.30 56885.44 88888.00 2018-07-23 14:18:54.413 204 11478.13 94.35 56885.49 88888.00 2018-07-23 14:18:54.913 204 11478.20 94.33 56885.54 88888.00 2018-07-23 14:18:55.413 204 11478.17 94.34 56885.58 88888.00 2018-07-23 14:18:55.913 204 11478.19 94.36 56885.55 88888.00 2018-07-23 14:18:56.413 204 11478.20 94.38 56885.55 88888.00 2018-07-23 14:18:56.913 204 11478.17 94.29 56885.55 88888.00 2018-07-23 14:18:57.413 204 11478.12 94.34 56885.49 88888.00 2018-07-23 14:18:57.913 204 11478.18 94.31 56885.52 88888.00 2018-07-23 14:18:58.413 204 11478.16 94.29 56885.55 88888.00 2018-07-23 14:18:58.913 204 11478.16 94.29 56885.52 88888.00 2018-07-23 14:18:59.413 204 11478.23 94.27 56885.51 88888.00 2018-07-23 14:18:59.913 204 11478.23 94.34 56885.44 88888.00 2018-07-23 14:19:00.413 204 11478.12 94.35 56885.47 88888.00 2018-07-23 14:19:00.913 204 11478.17 94.29 56885.53 88888.00 2018-07-23 14:19:01.413 204 11478.18 94.29 56885.57 88888.00 2018-07-23 14:19:01.913 204 11478.12 94.35 56885.57 88888.00 2018-07-23 14:19:02.413 204 11478.03 94.34 56885.51 88888.00 2018-07-23 14:19:02.913 204 11478.13 94.33 56885.51 88888.00 2018-07-23 14:19:03.413 204 11478.09 94.23 56885.52 88888.00 2018-07-23 14:19:03.913 204 11478.09 94.20 56885.48 88888.00 2018-07-23 14:19:04.413 204 11478.08 94.24 56885.46 88888.00 2018-07-23 14:19:04.913 204 11478.02 94.33 56885.41 88888.00 2018-07-23 14:19:05.413 204 11477.99 94.31 56885.46 88888.00 2018-07-23 14:19:05.913 204 11478.01 94.27 56885.46 88888.00 2018-07-23 14:19:06.413 204 11478.02 94.27 56885.39 88888.00 2018-07-23 14:19:06.913 204 11477.95 94.29 56885.39 88888.00 2018-07-23 14:19:07.413 204 11477.95 94.29 56885.46 88888.00 2018-07-23 14:19:07.913 204 11477.98 94.28 56885.48 88888.00 2018-07-23 14:19:08.413 204 11477.99 94.26 56885.44 88888.00 2018-07-23 14:19:08.913 204 11478.01 94.24 56885.49 88888.00 2018-07-23 14:19:09.413 204 11478.05 94.26 56885.51 88888.00 2018-07-23 14:19:09.913 204 11477.99 94.27 56885.48 88888.00 2018-07-23 14:19:10.413 204 11477.97 94.21 56885.48 88888.00 2018-07-23 14:19:10.913 204 11478.02 94.29 56885.53 88888.00 2018-07-23 14:19:11.413 204 11478.01 94.31 56885.58 88888.00 2018-07-23 14:19:11.913 204 11477.97 94.33 56885.54 88888.00 2018-07-23 14:19:12.413 204 11478.04 94.35 56885.53 88888.00 2018-07-23 14:19:12.913 204 11478.04 94.35 56885.55 88888.00 2018-07-23 14:19:13.413 204 11477.99 94.40 56885.55 88888.00 2018-07-23 14:19:13.913 204 11478.02 94.40 56885.58 88888.00 2018-07-23 14:19:14.413 204 11477.98 94.41 56885.63 88888.00 2018-07-23 14:19:14.913 204 11477.96 94.38 56885.63 88888.00 2018-07-23 14:19:15.413 204 11478.02 94.43 56885.64 88888.00 2018-07-23 14:19:15.913 204 11477.96 94.44 56885.63 88888.00 2018-07-23 14:19:16.413 204 11477.98 94.43 56885.63 88888.00 2018-07-23 14:19:16.913 204 11477.98 94.47 56885.67 88888.00 2018-07-23 14:19:17.413 204 11478.03 94.45 56885.73 88888.00 2018-07-23 14:19:17.913 204 11477.99 94.37 56885.68 88888.00 2018-07-23 14:19:18.413 204 11477.96 94.38 56885.71 88888.00 2018-07-23 14:19:18.913 204 11478.03 94.40 56885.68 88888.00 2018-07-23 14:19:19.413 204 11477.96 94.37 56885.68 88888.00 2018-07-23 14:19:19.913 204 11477.96 94.36 56885.72 88888.00 2018-07-23 14:19:20.413 204 11478.05 94.36 56885.72 88888.00 2018-07-23 14:19:20.913 204 11477.98 94.33 56885.72 88888.00 2018-07-23 14:19:21.413 204 11478.01 94.36 56885.74 88888.00 2018-07-23 14:19:21.913 204 11478.03 94.40 56885.74 88888.00 2018-07-23 14:19:22.413 204 11477.96 94.36 56885.71 88888.00 2018-07-23 14:19:22.913 204 11477.91 94.37 56885.67 88888.00 2018-07-23 14:19:23.413 204 11477.95 94.35 56885.70 88888.00 2018-07-23 14:19:23.913 204 11477.94 94.36 56885.70 88888.00 2018-07-23 14:19:24.413 204 11477.90 94.36 56885.67 88888.00 2018-07-23 14:19:24.913 204 11477.88 94.36 56885.67 88888.00 2018-07-23 14:19:25.413 204 11477.92 94.34 56885.67 88888.00 2018-07-23 14:19:25.913 204 11477.87 94.34 56885.68 88888.00 2018-07-23 14:19:26.413 204 11477.90 94.33 56885.77 88888.00 2018-07-23 14:19:26.913 204 11477.89 94.31 56885.73 88888.00 2018-07-23 14:19:27.413 204 11477.82 94.31 56885.67 88888.00 2018-07-23 14:19:27.913 204 11477.78 94.34 56885.67 88888.00 2018-07-23 14:19:28.413 204 11477.83 94.34 56885.70 88888.00 2018-07-23 14:19:28.913 204 11477.78 94.33 56885.67 88888.00 2018-07-23 14:19:29.404 204 11477.76 94.33 56885.72 88888.00 2018-07-23 14:19:29.904 204 11477.80 94.35 56885.66 88888.00 2018-07-23 14:19:30.404 204 11477.82 94.35 56885.66 88888.00 2018-07-23 14:19:30.904 204 11477.83 94.36 56885.71 88888.00 2018-07-23 14:19:32.404 204 11477.73 94.36 56885.67 88888.00 2018-07-23 14:19:32.904 204 11477.75 94.38 56885.68 88888.00 2018-07-23 14:19:33.404 204 11477.76 94.38 56885.70 88888.00 2018-07-23 14:19:33.904 204 11477.68 94.34 56885.68 88888.00 2018-07-23 14:19:34.404 204 11477.73 94.36 56885.70 88888.00 2018-07-23 14:19:34.904 204 11477.82 94.36 56885.67 88888.00 2018-07-23 14:19:35.404 204 11477.81 94.36 56885.67 88888.00 2018-07-23 14:19:35.904 204 11477.82 94.38 56885.66 88888.00 2018-07-23 14:19:36.404 204 11477.87 94.37 56885.67 88888.00 2018-07-23 14:19:36.904 204 11477.87 94.41 56885.70 88888.00 2018-07-23 14:19:37.404 204 11477.90 94.47 56885.77 88888.00 2018-07-23 14:19:37.904 204 11477.94 94.49 56885.74 88888.00 2018-07-23 14:19:38.404 204 11477.94 94.43 56885.77 88888.00 2018-07-23 14:19:38.904 204 11477.90 94.43 56885.80 88888.00 2018-07-23 14:19:39.904 204 11478.01 94.47 56885.73 88888.00 2018-07-23 14:19:40.404 204 11477.91 94.44 56885.72 88888.00 2018-07-23 14:19:40.904 204 11477.99 94.45 56885.67 88888.00 2018-07-23 14:19:41.404 204 11478.05 94.48 56885.66 88888.00 2018-07-23 14:19:41.904 204 11478.03 94.54 56885.66 88888.00 2018-07-23 14:19:42.404 204 11478.08 94.56 56885.67 88888.00 2018-07-23 14:19:42.904 204 11478.17 94.58 56885.65 88888.00 2018-07-23 14:19:43.404 204 11478.11 94.56 56885.60 88888.00 2018-07-23 14:19:43.904 204 11478.08 94.58 56885.61 88888.00 2018-07-23 14:19:44.404 204 11478.13 94.57 56885.61 88888.00 2018-07-23 14:19:44.904 204 11478.11 94.55 56885.57 88888.00 2018-07-23 14:19:45.404 204 11478.12 94.56 56885.55 88888.00 2018-07-23 14:19:45.904 204 11478.22 94.58 56885.55 88888.00 2018-07-23 14:19:46.404 204 11478.30 94.58 56885.52 88888.00 2018-07-23 14:19:46.904 204 11478.33 94.62 56885.51 88888.00 2018-07-23 14:19:47.404 204 11478.31 94.64 56885.55 88888.00 2018-07-23 14:19:47.904 204 11478.28 94.64 56885.52 88888.00 2018-07-23 14:19:48.404 204 11478.19 94.64 56885.52 88888.00 2018-07-23 14:19:48.904 204 11478.23 94.70 56885.48 88888.00 2018-07-23 14:19:49.904 204 11478.17 94.65 56885.53 88888.00 2018-07-23 14:19:50.404 204 11478.17 94.65 56885.54 88888.00 2018-07-23 14:19:50.904 204 11478.25 94.65 56885.49 88888.00 2018-07-23 14:19:51.404 204 11478.19 94.68 56885.46 88888.00 2018-07-23 14:19:51.904 204 11478.17 94.69 56885.44 88888.00 2018-07-23 14:19:52.404 204 11478.18 94.68 56885.39 88888.00 2018-07-23 14:19:52.904 204 11478.13 94.68 56885.45 88888.00 2018-07-23 14:19:53.404 204 11478.11 94.69 56885.39 88888.00 2018-07-23 14:19:53.904 204 11478.16 94.69 56885.34 88888.00 2018-07-23 14:19:54.404 204 11478.17 94.65 56885.29 88888.00 2018-07-23 14:19:54.904 204 11478.17 94.65 56885.26 88888.00 2018-07-23 14:19:55.404 204 11478.18 94.68 56885.25 88888.00 2018-07-23 14:19:55.904 204 11478.24 94.67 56885.28 88888.00 2018-07-23 14:19:56.404 204 11478.20 94.65 56885.29 88888.00 2018-07-23 14:19:56.904 204 11478.17 94.68 56885.32 88888.00 2018-07-23 14:19:57.404 204 11478.19 94.69 56885.28 88888.00 2018-07-23 14:19:57.904 204 11478.19 94.64 56885.23 88888.00 2018-07-23 14:19:58.404 204 11478.19 94.61 56885.26 88888.00 2018-07-23 14:19:58.904 204 11478.24 94.61 56885.19 88888.00 2018-07-23 14:19:59.404 204 11478.22 94.57 56885.20 88888.00 2018-07-23 14:19:59.904 204 11478.22 94.64 56885.22 88888.00 2018-07-23 14:20:00.404 204 11478.25 94.63 56885.13 88888.00 2018-07-23 14:20:00.904 204 11478.18 94.57 56885.04 88888.00 2018-07-23 14:20:01.404 204 11478.12 94.61 56885.00 88888.00 2018-07-23 14:20:01.904 204 11478.19 94.58 56884.91 88888.00 2018-07-23 14:20:02.404 204 11478.26 94.53 56884.91 88888.00 2018-07-23 14:20:02.904 204 11478.22 94.54 56884.89 88888.00 2018-07-23 14:20:03.404 204 11478.23 94.56 56884.89 88888.00 2018-07-23 14:20:03.904 204 11478.23 94.56 56884.90 88888.00 2018-07-23 14:20:04.404 204 11478.17 94.53 56884.86 88888.00 2018-07-23 14:20:04.904 204 11478.15 94.57 56884.78 88888.00 2018-07-23 14:20:05.404 204 11478.22 94.56 56884.72 88888.00 2018-07-23 14:20:05.904 204 11478.13 94.54 56884.75 88888.00 2018-07-23 14:20:06.404 204 11478.17 94.54 56884.78 88888.00 2018-07-23 14:20:06.904 204 11478.29 94.51 56884.80 88888.00 2018-07-23 14:20:07.404 204 11478.24 94.47 56884.74 88888.00 2018-07-23 14:20:07.904 204 11478.25 94.54 56884.76 88888.00 2018-07-23 14:20:08.404 204 11478.30 94.63 56884.82 88888.00 2018-07-23 14:20:08.904 204 11478.26 94.57 56884.80 88888.00 2018-07-23 14:20:09.404 204 11478.20 94.56 56884.76 88888.00 2018-07-23 14:20:09.904 204 11478.25 94.57 56884.76 88888.00 2018-07-23 14:20:10.404 204 11478.26 94.56 56884.71 88888.00 2018-07-23 14:20:10.904 204 11478.25 94.56 56884.72 88888.00 2018-07-23 14:20:11.404 204 11478.26 94.61 56884.74 88888.00 2018-07-23 14:20:11.904 204 11478.26 94.56 56884.76 88888.00 2018-07-23 14:20:12.404 204 11478.22 94.60 56884.75 88888.00 2018-07-23 14:20:13.404 204 11478.29 94.62 56884.67 88888.00 2018-07-23 14:20:13.904 204 11478.24 94.56 56884.68 88888.00 2018-07-23 14:20:14.404 204 11478.26 94.58 56884.67 88888.00 2018-07-23 14:20:14.904 204 11478.32 94.63 56884.67 88888.00 2018-07-23 14:20:15.404 204 11478.30 94.62 56884.68 88888.00 2018-07-23 14:20:15.904 204 11478.28 94.61 56884.61 88888.00 2018-07-23 14:20:16.404 204 11478.32 94.56 56884.55 88888.00 2018-07-23 14:20:16.904 204 11478.30 94.53 56884.54 88888.00 2018-07-23 14:20:17.404 204 11478.33 94.58 56884.54 88888.00 2018-07-23 14:20:17.904 204 11478.32 94.60 56884.49 88888.00 2018-07-23 14:20:18.404 204 11478.31 94.57 56884.45 88888.00 2018-07-23 14:20:18.904 204 11478.25 94.57 56884.42 88888.00 2018-07-23 14:20:19.404 204 11478.31 94.58 56884.42 88888.00 2018-07-23 14:20:19.904 204 11478.38 94.56 56884.43 88888.00 2018-07-23 14:20:20.404 204 11478.32 94.55 56884.37 88888.00 2018-07-23 14:20:20.904 204 11478.35 94.54 56884.40 88888.00 2018-07-23 14:20:21.404 204 11478.40 94.50 56884.39 88888.00 2018-07-23 14:20:21.904 204 11478.33 94.47 56884.31 88888.00 2018-07-23 14:20:22.404 204 11478.33 94.49 56884.38 88888.00 2018-07-23 14:20:22.904 204 11478.36 94.51 56884.40 88888.00 2018-07-23 14:20:23.404 204 11478.28 94.53 56884.43 88888.00 2018-07-23 14:20:23.904 204 11478.22 94.48 56884.37 88888.00 2018-07-23 14:20:24.404 204 11478.33 94.43 56884.38 88888.00 2018-07-23 14:20:24.904 204 11478.36 94.49 56884.38 88888.00 2018-07-23 14:20:25.404 204 11478.29 94.54 56884.44 88888.00 2018-07-23 14:20:25.904 204 11478.32 94.53 56884.45 88888.00 2018-07-23 14:20:26.404 204 11478.33 94.53 56884.37 88888.00 2018-07-23 14:20:26.904 204 11478.31 94.48 56884.36 88888.00 2018-07-23 14:20:27.404 204 11478.26 94.42 56884.32 88888.00 2018-07-23 14:20:27.904 204 11478.29 94.41 56884.31 88888.00 2018-07-23 14:20:28.404 204 11478.30 94.43 56884.38 88888.00 2018-07-23 14:20:28.904 204 11478.39 94.47 56884.35 88888.00 2018-07-23 14:20:29.404 204 11478.39 94.44 56884.23 88888.00 2018-07-23 14:20:29.904 204 11478.30 94.49 56884.13 88888.00 2018-07-23 14:20:30.404 204 11478.30 94.51 56884.12 88888.00 2018-07-23 14:20:30.904 204 11478.32 94.47 56884.04 88888.00 2018-07-23 14:20:31.404 204 11478.30 94.43 56884.01 88888.00 2018-07-23 14:20:31.904 204 11478.36 94.47 56884.06 88888.00 2018-07-23 14:20:32.404 204 11478.40 94.48 56884.03 88888.00 2018-07-23 14:20:32.904 204 11478.40 94.44 56883.97 88888.00 2018-07-23 14:20:33.404 204 11478.38 94.43 56883.98 88888.00 2018-07-23 14:20:33.904 204 11478.51 94.43 56883.93 88888.00 2018-07-23 14:20:34.404 204 11478.59 94.41 56883.91 88888.00 2018-07-23 14:20:34.904 204 11478.56 94.48 56883.88 88888.00 2018-07-23 14:20:35.404 204 11478.56 94.48 56883.85 88888.00 2018-07-23 14:20:35.904 204 11478.58 94.37 56883.81 88888.00 2018-07-23 14:20:36.404 204 11478.60 94.37 56883.78 88888.00 2018-07-23 14:20:36.904 204 11478.63 94.42 56883.75 88888.00 2018-07-23 14:20:37.404 204 11478.70 94.45 56883.74 88888.00 2018-07-23 14:20:37.904 204 11478.71 94.43 56883.73 88888.00 2018-07-23 14:20:38.404 204 11478.70 94.41 56883.71 88888.00 2018-07-23 14:20:38.904 204 11478.72 94.40 56883.65 88888.00 2018-07-23 14:20:39.404 204 11478.70 94.33 56883.67 88888.00 2018-07-23 14:20:39.904 204 11478.70 94.31 56883.62 88888.00 2018-07-23 14:20:40.404 204 11478.74 94.31 56883.59 88888.00 2018-07-23 14:20:40.904 204 11478.78 94.29 56883.50 88888.00 2018-07-23 14:20:41.404 204 11478.73 94.30 56883.52 88888.00 2018-07-23 14:20:41.904 204 11478.79 94.27 56883.54 88888.00 2018-07-23 14:20:42.404 204 11478.82 94.19 56883.53 88888.00 2018-07-23 14:20:42.904 204 11478.74 94.20 56883.45 88888.00 2018-07-23 14:20:43.404 204 11478.81 94.21 56883.48 88888.00 2018-07-23 14:20:43.904 204 11478.79 94.17 56883.49 88888.00 2018-07-23 14:20:44.904 204 11478.75 94.14 56883.40 88888.00 2018-07-23 14:20:45.404 204 11478.75 94.09 56883.40 88888.00 2018-07-23 14:20:45.904 204 11478.72 94.10 56883.35 88888.00 2018-07-23 14:20:46.404 204 11478.73 94.15 56883.33 88888.00 2018-07-23 14:20:46.904 204 11478.73 94.15 56883.29 88888.00 2018-07-23 14:20:47.404 204 11478.65 94.14 56883.29 88888.00 2018-07-23 14:20:47.904 204 11478.59 94.11 56883.32 88888.00 2018-07-23 14:20:48.404 204 11478.64 94.10 56883.28 88888.00 2018-07-23 14:20:48.904 204 11478.56 94.07 56883.26 88888.00 2018-07-23 14:20:49.404 204 11478.58 94.07 56883.28 88888.00 2018-07-23 14:20:49.904 204 11478.59 94.16 56883.24 88888.00 2018-07-23 14:20:50.404 204 11478.52 94.08 56883.23 88888.00 2018-07-23 14:20:50.904 204 11478.40 94.10 56883.26 88888.00 2018-07-23 14:20:51.404 204 11478.42 94.04 56883.23 88888.00 2018-07-23 14:20:51.904 204 11478.32 94.06 56883.17 88888.00 2018-07-23 14:20:52.904 204 11478.32 94.02 56883.26 88888.00 2018-07-23 14:20:53.404 204 11478.31 94.02 56883.35 88888.00 2018-07-23 14:20:53.904 204 11478.23 94.03 56883.33 88888.00 2018-07-23 14:20:54.904 204 11478.22 94.03 56883.35 88888.00 2018-07-23 14:20:55.404 204 11478.13 94.02 56883.30 88888.00 2018-07-23 14:20:55.904 204 11478.12 94.02 56883.30 88888.00 2018-07-23 14:20:56.404 204 11478.09 94.06 56883.32 88888.00 2018-07-23 14:20:56.904 204 11478.03 94.10 56883.35 88888.00 2018-07-23 14:20:57.404 204 11478.01 94.11 56883.35 88888.00 2018-07-23 14:20:57.904 204 11478.01 94.11 56883.35 88888.00 2018-07-23 14:20:58.404 204 11478.01 94.09 56883.40 88888.00 2018-07-23 14:20:58.904 204 11478.02 94.10 56883.49 88888.00 2018-07-23 14:20:59.404 204 11478.02 94.06 56883.48 88888.00 2018-07-23 14:20:59.904 204 11477.95 94.11 56883.48 88888.00 2018-07-23 14:21:00.404 204 11477.95 94.15 56883.46 88888.00 2018-07-23 14:21:00.904 204 11477.98 94.20 56883.48 88888.00 2018-07-23 14:21:01.404 204 11477.98 94.16 56883.49 88888.00 2018-07-23 14:21:01.904 204 11477.94 94.19 56883.50 88888.00 2018-07-23 14:21:02.404 204 11477.92 94.19 56883.53 88888.00 2018-07-23 14:21:02.904 204 11477.97 94.22 56883.58 88888.00 2018-07-23 14:21:03.404 204 11477.91 94.26 56883.63 88888.00 2018-07-23 14:21:03.904 204 11477.92 94.27 56883.67 88888.00 2018-07-23 14:21:04.404 204 11477.94 94.27 56883.68 88888.00 2018-07-23 14:21:04.904 204 11477.90 94.29 56883.72 88888.00 2018-07-23 14:21:05.404 204 11477.94 94.37 56883.69 88888.00 2018-07-23 14:21:05.904 204 11477.99 94.40 56883.73 88888.00 2018-07-23 14:21:06.404 204 11478.02 94.38 56883.77 88888.00 2018-07-23 14:21:06.904 204 11477.99 94.43 56883.84 88888.00 2018-07-23 14:21:07.404 204 11477.98 94.44 56883.90 88888.00 2018-07-23 14:21:07.904 204 11477.97 94.40 56883.87 88888.00 2018-07-23 14:21:08.404 204 11477.92 94.41 56883.87 88888.00 2018-07-23 14:21:08.904 204 11477.99 94.47 56883.94 88888.00 2018-07-23 14:21:09.404 204 11478.03 94.50 56884.05 88888.00 2018-07-23 14:21:09.905 204 11477.99 94.56 56884.11 88888.00 2018-07-23 14:21:10.405 204 11477.96 94.55 56884.10 88888.00 2018-07-23 14:21:10.905 204 11478.04 94.51 56884.06 88888.00 2018-07-23 14:21:11.405 204 11478.05 94.53 56884.07 88888.00 2018-07-23 14:21:11.905 204 11478.09 94.50 56884.11 88888.00 2018-07-23 14:21:12.405 204 11478.15 94.53 56884.10 88888.00 2018-07-23 14:21:12.905 204 11478.09 94.54 56884.16 88888.00 2018-07-23 14:21:13.405 204 11478.11 94.58 56884.19 88888.00 2018-07-23 14:21:13.905 204 11478.17 94.58 56884.17 88888.00 2018-07-23 14:21:14.405 204 11478.15 94.60 56884.14 88888.00 2018-07-23 14:21:14.905 204 11478.09 94.62 56884.16 88888.00 2018-07-23 14:21:15.405 204 11478.09 94.62 56884.13 88888.00 2018-07-23 14:21:15.905 204 11478.16 94.67 56884.19 88888.00 2018-07-23 14:21:16.405 204 11478.12 94.64 56884.18 88888.00 2018-07-23 14:21:16.905 204 11478.18 94.63 56884.22 88888.00 2018-07-23 14:21:17.405 204 11478.22 94.64 56884.26 88888.00 2018-07-23 14:21:17.905 204 11478.19 94.64 56884.24 88888.00 2018-07-23 14:21:18.405 204 11478.24 94.65 56884.23 88888.00 2018-07-23 14:21:18.905 204 11478.26 94.64 56884.18 88888.00 2018-07-23 14:21:19.405 204 11478.25 94.67 56884.17 88888.00 2018-07-23 14:21:19.905 204 11478.26 94.67 56884.16 88888.00 2018-07-23 14:21:20.405 204 11478.29 94.69 56884.17 88888.00 2018-07-23 14:21:20.905 204 11478.31 94.70 56884.10 88888.00 2018-07-23 14:21:21.405 204 11478.29 94.72 56884.22 88888.00 2018-07-23 14:21:21.905 204 11478.36 94.69 56884.16 88888.00 2018-07-23 14:21:22.405 204 11478.39 94.62 56884.17 88888.00 2018-07-23 14:21:22.905 204 11478.36 94.64 56884.14 88888.00 2018-07-23 14:21:23.405 204 11478.40 94.70 56884.16 88888.00 2018-07-23 14:21:23.905 204 11478.46 94.65 56884.13 88888.00 2018-07-23 14:21:24.405 204 11478.47 94.67 56884.19 88888.00 2018-07-23 14:21:24.905 204 11478.52 94.71 56884.22 88888.00 2018-07-23 14:21:25.405 204 11478.54 94.76 56884.24 88888.00 2018-07-23 14:21:26.405 204 11478.56 94.84 56884.25 88888.00 2018-07-23 14:21:26.905 204 11478.61 94.83 56884.24 88888.00 2018-07-23 14:21:27.405 204 11478.65 94.83 56884.20 88888.00 2018-07-23 14:21:27.905 204 11478.66 94.83 56884.18 88888.00 2018-07-23 14:21:28.405 204 11478.72 94.83 56884.18 88888.00 2018-07-23 14:21:28.905 204 11478.74 94.83 56884.13 88888.00 2018-07-23 14:21:29.405 204 11478.74 94.91 56884.13 88888.00 2018-07-23 14:21:29.905 204 11478.81 94.88 56884.13 88888.00 2018-07-23 14:21:30.405 204 11478.80 94.83 56884.13 88888.00 2018-07-23 14:21:30.905 204 11478.82 94.84 56884.12 88888.00 2018-07-23 14:21:31.405 204 11478.80 94.95 56884.10 88888.00 2018-07-23 14:21:31.905 204 11478.78 94.94 56884.10 88888.00 2018-07-23 14:21:32.405 204 11478.78 94.92 56884.13 88888.00 2018-07-23 14:21:32.905 204 11478.81 94.96 56884.11 88888.00 2018-07-23 14:21:33.405 204 11478.84 94.96 56884.06 88888.00 2018-07-23 14:21:33.905 204 11478.81 94.92 56884.07 88888.00 2018-07-23 14:21:34.405 204 11478.88 94.96 56884.05 88888.00 2018-07-23 14:21:34.905 204 11478.93 95.02 56883.98 88888.00 2018-07-23 14:21:35.405 204 11478.92 95.01 56883.90 88888.00 2018-07-23 14:21:35.905 204 11478.89 94.95 56883.92 88888.00 2018-07-23 14:21:36.405 204 11479.00 94.94 56883.91 88888.00 2018-07-23 14:21:36.905 204 11479.01 94.94 56883.86 88888.00 2018-07-23 14:21:37.405 204 11478.94 94.94 56883.81 88888.00 2018-07-23 14:21:37.905 204 11478.92 94.99 56883.84 88888.00 2018-07-23 14:21:38.405 204 11478.93 95.06 56883.90 88888.00 2018-07-23 14:21:38.905 204 11478.93 95.13 56883.90 88888.00 2018-07-23 14:21:39.405 204 11478.99 95.11 56883.84 88888.00 2018-07-23 14:21:39.905 204 11478.92 95.12 56883.81 88888.00 2018-07-23 14:21:40.405 204 11478.80 95.16 56883.78 88888.00 2018-07-23 14:21:40.905 204 11478.86 95.09 56883.82 88888.00 2018-07-23 14:21:41.405 204 11478.93 95.08 56883.81 88888.00 2018-07-23 14:21:41.905 204 11478.88 95.08 56883.78 88888.00 2018-07-23 14:21:42.405 204 11478.94 95.04 56883.74 88888.00 2018-07-23 14:21:42.905 204 11478.91 95.02 56883.73 88888.00 2018-07-23 14:21:43.405 204 11478.84 95.09 56883.72 88888.00 2018-07-23 14:21:43.905 204 11478.80 95.11 56883.68 88888.00 2018-07-23 14:21:44.405 204 11478.86 95.10 56883.66 88888.00 2018-07-23 14:21:44.905 204 11478.87 95.13 56883.60 88888.00 2018-07-23 14:21:45.405 204 11478.82 95.15 56883.56 88888.00 2018-07-23 14:21:45.905 204 11478.86 95.15 56883.55 88888.00 2018-07-23 14:21:46.405 204 11478.86 95.17 56883.54 88888.00 2018-07-23 14:21:46.905 204 11478.88 95.22 56883.56 88888.00 2018-07-23 14:21:47.405 204 11478.92 95.21 56883.59 88888.00 2018-07-23 14:21:47.905 204 11478.88 95.19 56883.59 88888.00 2018-07-23 14:21:48.405 204 11478.81 95.21 56883.58 88888.00 2018-07-23 14:21:48.905 204 11478.87 95.23 56883.59 88888.00 2018-07-23 14:21:49.405 204 11478.87 95.23 56883.53 88888.00 2018-07-23 14:21:49.905 204 11478.81 95.19 56883.49 88888.00 2018-07-23 14:21:50.405 204 11478.84 95.19 56883.48 88888.00 2018-07-23 14:21:50.905 204 11478.88 95.16 56883.47 88888.00 2018-07-23 14:21:51.405 204 11478.80 95.21 56883.49 88888.00 2018-07-23 14:21:51.905 204 11478.73 95.19 56883.55 88888.00 2018-07-23 14:21:52.405 204 11478.81 95.18 56883.53 88888.00 2018-07-23 14:21:52.905 204 11478.79 95.19 56883.48 88888.00 2018-07-23 14:21:53.405 204 11478.78 95.21 56883.50 88888.00 2018-07-23 14:21:53.905 204 11478.86 95.22 56883.54 88888.00 2018-07-23 14:21:54.405 204 11478.78 95.15 56883.63 88888.00 2018-07-23 14:21:54.905 204 11478.72 95.21 56883.61 88888.00 2018-07-23 14:21:55.405 204 11478.74 95.24 56883.59 88888.00 2018-07-23 14:21:55.905 204 11478.72 95.16 56883.54 88888.00 2018-07-23 14:21:56.405 204 11478.67 95.18 56883.52 88888.00 2018-07-23 14:21:56.905 204 11478.71 95.16 56883.54 88888.00 2018-07-23 14:21:57.405 204 11478.68 95.15 56883.59 88888.00 2018-07-23 14:21:57.905 204 11478.63 95.15 56883.61 88888.00 2018-07-23 14:21:58.405 204 11478.65 95.13 56883.59 88888.00 2018-07-23 14:21:58.905 204 11478.67 95.10 56883.59 88888.00 2018-07-23 14:21:59.405 204 11478.58 95.13 56883.56 88888.00 2018-07-23 14:21:59.905 204 11478.59 95.13 56883.56 88888.00 2018-07-23 14:22:00.405 204 11478.57 95.10 56883.54 88888.00 2018-07-23 14:22:00.905 204 11478.49 95.15 56883.47 88888.00 2018-07-23 14:22:01.405 204 11478.45 95.21 56883.55 88888.00 2018-07-23 14:22:01.905 204 11478.50 95.18 56883.52 88888.00 2018-07-23 14:22:02.405 204 11478.43 95.17 56883.53 88888.00 2018-07-23 14:22:02.905 204 11478.39 95.18 56883.55 88888.00 2018-07-23 14:22:03.405 204 11478.45 95.21 56883.56 88888.00 2018-07-23 14:22:03.905 204 11478.40 95.17 56883.54 88888.00 2018-07-23 14:22:04.405 204 11478.32 95.13 56883.63 88888.00 2018-07-23 14:22:04.905 204 11478.35 95.11 56883.60 88888.00 2018-07-23 14:22:05.405 204 11478.38 95.03 56883.52 88888.00 2018-07-23 14:22:05.905 204 11478.33 95.06 56883.59 88888.00 2018-07-23 14:22:06.405 204 11478.32 95.10 56883.62 88888.00 2018-07-23 14:22:06.905 204 11478.32 95.09 56883.66 88888.00 2018-07-23 14:22:07.405 204 11478.28 95.11 56883.67 88888.00 2018-07-23 14:22:07.905 204 11478.31 95.18 56883.71 88888.00 2018-07-23 14:22:08.405 204 11478.36 95.18 56883.69 88888.00 2018-07-23 14:22:08.905 204 11478.35 95.13 56883.71 88888.00 2018-07-23 14:22:09.405 204 11478.42 95.10 56883.71 88888.00 2018-07-23 14:22:09.905 204 11478.43 95.17 56883.73 88888.00 2018-07-23 14:22:10.405 204 11478.31 95.17 56883.69 88888.00 2018-07-23 14:22:10.905 204 11478.37 95.19 56883.68 88888.00 2018-07-23 14:22:11.405 204 11478.44 95.22 56883.68 88888.00 2018-07-23 14:22:11.905 204 11478.47 95.15 56883.67 88888.00 2018-07-23 14:22:12.405 204 11478.47 95.18 56883.66 88888.00 2018-07-23 14:22:12.905 204 11478.54 95.23 56883.68 88888.00 2018-07-23 14:22:13.405 204 11478.54 95.17 56883.65 88888.00 2018-07-23 14:22:13.905 204 11478.52 95.12 56883.63 88888.00 2018-07-23 14:22:14.405 204 11478.59 95.15 56883.75 88888.00 2018-07-23 14:22:14.905 204 11478.58 95.19 56883.80 88888.00 2018-07-23 14:22:15.405 204 11478.54 95.16 56883.80 88888.00 2018-07-23 14:22:15.905 204 11478.63 95.17 56883.84 88888.00 2018-07-23 14:22:16.405 204 11478.71 95.21 56883.85 88888.00 2018-07-23 14:22:16.905 204 11478.74 95.23 56883.82 88888.00 2018-07-23 14:22:17.405 204 11478.78 95.26 56883.82 88888.00 2018-07-23 14:22:17.905 204 11478.82 95.29 56883.84 88888.00 2018-07-23 14:22:18.405 204 11478.75 95.26 56883.81 88888.00 2018-07-23 14:22:18.905 204 11478.74 95.25 56883.86 88888.00 2018-07-23 14:22:19.405 204 11478.75 95.29 56883.84 88888.00 2018-07-23 14:22:19.905 204 11478.77 95.23 56883.82 88888.00 2018-07-23 14:22:20.405 204 11478.82 95.24 56883.80 88888.00 2018-07-23 14:22:20.905 204 11478.85 95.28 56883.82 88888.00 2018-07-23 14:22:21.405 204 11478.87 95.24 56883.81 88888.00 2018-07-23 14:22:21.905 204 11478.85 95.26 56883.79 88888.00 2018-07-23 14:22:22.405 204 11478.80 95.29 56883.84 88888.00 2018-07-23 14:22:22.905 204 11478.84 95.30 56883.84 88888.00 2018-07-23 14:22:23.405 204 11478.73 95.23 56883.81 88888.00 2018-07-23 14:22:23.905 204 11478.78 95.26 56883.73 88888.00 2018-07-23 14:22:24.405 204 11478.81 95.21 56883.73 88888.00 2018-07-23 14:22:24.905 204 11478.70 95.19 56883.65 88888.00 2018-07-23 14:22:25.405 204 11478.72 95.22 56883.65 88888.00 2018-07-23 14:22:25.905 204 11478.75 95.17 56883.66 88888.00 2018-07-23 14:22:26.405 204 11478.68 95.15 56883.65 88888.00 2018-07-23 14:22:26.905 204 11478.59 95.16 56883.66 88888.00 2018-07-23 14:22:27.405 204 11478.61 95.11 56883.58 88888.00 2018-07-23 14:22:27.905 204 11478.59 95.08 56883.52 88888.00 2018-07-23 14:22:28.405 204 11478.51 95.10 56883.47 88888.00 2018-07-23 14:22:28.905 204 11478.47 95.16 56883.46 88888.00 2018-07-23 14:22:29.405 204 11478.39 95.13 56883.42 88888.00 2018-07-23 14:22:29.905 204 11478.31 95.10 56883.39 88888.00 2018-07-23 14:22:30.405 204 11478.30 95.03 56883.33 88888.00 2018-07-23 14:22:30.905 204 11478.23 94.99 56883.27 88888.00 2018-07-23 14:22:31.405 204 11478.12 95.03 56883.21 88888.00 2018-07-23 14:22:31.905 204 11478.09 94.98 56883.18 88888.00 2018-07-23 14:22:32.405 204 11478.10 94.95 56883.14 88888.00 2018-07-23 14:22:32.905 204 11478.02 94.95 56883.14 88888.00 2018-07-23 14:22:33.405 204 11477.94 94.96 56883.11 88888.00 2018-07-23 14:22:33.905 204 11477.94 94.88 56883.03 88888.00 2018-07-23 14:22:34.405 204 11477.84 94.83 56883.02 88888.00 2018-07-23 14:22:34.905 204 11477.75 94.77 56882.98 88888.00 2018-07-23 14:22:35.405 204 11477.75 94.70 56882.97 88888.00 2018-07-23 14:22:35.905 204 11477.67 94.70 56882.94 88888.00 2018-07-23 14:22:36.405 204 11477.64 94.76 56882.87 88888.00 2018-07-23 14:22:36.905 204 11477.60 94.78 56882.88 88888.00 2018-07-23 14:22:37.405 204 11477.55 94.70 56882.91 88888.00 2018-07-23 14:22:37.905 204 11477.45 94.64 56882.89 88888.00 2018-07-23 14:22:38.405 204 11477.45 94.50 56882.84 88888.00 2018-07-23 14:22:39.405 204 11477.34 94.62 56882.81 88888.00 2018-07-23 14:22:39.905 204 11477.28 94.57 56882.77 88888.00 2018-07-23 14:22:40.405 204 11477.34 94.56 56882.72 88888.00 2018-07-23 14:22:40.905 204 11477.26 94.50 56882.78 88888.00 2018-07-23 14:22:41.405 204 11477.20 94.47 56882.82 88888.00 2018-07-23 14:22:41.905 204 11477.17 94.42 56882.73 88888.00 2018-07-23 14:22:42.405 204 11477.14 94.42 56882.70 88888.00 2018-07-23 14:22:42.905 204 11477.17 94.41 56882.69 88888.00 2018-07-23 14:22:43.405 204 11477.20 94.40 56882.71 88888.00 2018-07-23 14:22:43.905 204 11477.11 94.35 56882.68 88888.00 2018-07-23 14:22:44.405 204 11477.10 94.36 56882.68 88888.00 2018-07-23 14:22:44.905 204 11477.14 94.30 56882.72 88888.00 2018-07-23 14:22:45.405 204 11477.10 94.26 56882.65 88888.00 2018-07-23 14:22:45.905 204 11477.04 94.27 56882.63 88888.00 2018-07-23 14:22:46.405 204 11477.13 94.24 56882.63 88888.00 2018-07-23 14:22:46.905 204 11477.12 94.22 56882.64 88888.00 2018-07-23 14:22:47.405 204 11477.04 94.30 56882.66 88888.00 2018-07-23 14:22:47.905 204 11477.06 94.34 56882.60 88888.00 2018-07-23 14:22:48.405 204 11477.13 94.28 56882.60 88888.00 2018-07-23 14:22:49.405 204 11477.10 94.27 56882.59 88888.00 2018-07-23 14:22:49.905 204 11477.17 94.20 56882.60 88888.00 2018-07-23 14:22:50.405 204 11477.15 94.21 56882.60 88888.00 2018-07-23 14:22:50.905 204 11477.19 94.24 56882.53 88888.00 2018-07-23 14:22:51.405 204 11477.26 94.22 56882.56 88888.00 2018-07-23 14:22:51.905 204 11477.18 94.10 56882.56 88888.00 2018-07-23 14:22:52.405 204 11477.19 94.11 56882.57 88888.00 2018-07-23 14:22:52.905 204 11477.26 94.08 56882.46 88888.00 2018-07-23 14:22:53.405 204 11477.25 93.97 56882.38 88888.00 2018-07-23 14:22:53.905 204 11477.20 94.04 56882.34 88888.00 2018-07-23 14:22:54.406 204 11477.22 94.01 56882.36 88888.00 2018-07-23 14:22:54.906 204 11477.25 93.96 56882.34 88888.00 2018-07-23 14:22:55.406 204 11477.21 93.96 56882.34 88888.00 2018-07-23 14:22:55.906 204 11477.20 93.97 56882.24 88888.00 2018-07-23 14:22:56.406 204 11477.26 93.92 56882.23 88888.00 2018-07-23 14:22:56.906 204 11477.29 93.86 56882.23 88888.00 2018-07-23 14:22:57.406 204 11477.28 93.82 56882.24 88888.00 2018-07-23 14:22:57.906 204 11477.29 93.81 56882.19 88888.00 2018-07-23 14:22:58.406 204 11477.26 93.77 56882.18 88888.00 2018-07-23 14:22:58.906 204 11477.25 93.77 56882.13 88888.00 2018-07-23 14:22:59.406 204 11477.29 93.75 56882.15 88888.00 2018-07-23 14:22:59.906 204 11477.33 93.73 56882.13 88888.00 2018-07-23 14:23:00.406 204 11477.31 93.73 56882.10 88888.00 2018-07-23 14:23:00.906 204 11477.28 93.75 56882.11 88888.00 2018-07-23 14:23:01.406 204 11477.25 93.74 56882.07 88888.00 2018-07-23 14:23:01.906 204 11477.20 93.70 56882.13 88888.00 2018-07-23 14:23:02.406 204 11477.26 93.67 56882.13 88888.00 2018-07-23 14:23:02.906 204 11477.32 93.68 56882.08 88888.00 2018-07-23 14:23:03.406 204 11477.25 93.60 56882.07 88888.00 2018-07-23 14:23:03.906 204 11477.22 93.55 56882.06 88888.00 2018-07-23 14:23:04.406 204 11477.19 93.59 56882.07 88888.00 2018-07-23 14:23:04.906 204 11477.14 93.59 56882.08 88888.00 2018-07-23 14:23:05.406 204 11477.18 93.56 56882.11 88888.00 2018-07-23 14:23:05.906 204 11477.19 93.51 56882.13 88888.00 2018-07-23 14:23:06.406 204 11477.10 93.47 56882.05 88888.00 2018-07-23 14:23:06.906 204 11477.12 93.48 56882.04 88888.00 2018-07-23 14:23:07.406 204 11477.20 93.52 56882.05 88888.00 2018-07-23 14:23:07.906 204 11477.18 93.53 56882.05 88888.00 2018-07-23 14:23:08.406 204 11477.13 93.52 56882.05 88888.00 2018-07-23 14:23:08.906 204 11477.13 93.48 56882.02 88888.00 2018-07-23 14:23:09.406 204 11477.12 93.45 56882.02 88888.00 2018-07-23 14:23:09.906 204 11477.14 93.45 56882.05 88888.00 2018-07-23 14:23:10.406 204 11477.13 93.43 56882.06 88888.00 2018-07-23 14:23:10.906 204 11477.06 93.41 56882.05 88888.00 2018-07-23 14:23:11.406 204 11477.04 93.38 56882.04 88888.00 2018-07-23 14:23:11.906 204 11477.05 93.39 56882.08 88888.00 2018-07-23 14:23:12.406 204 11477.11 93.42 56882.07 88888.00 2018-07-23 14:23:12.906 204 11477.05 93.39 56882.02 88888.00 2018-07-23 14:23:13.406 204 11477.03 93.38 56882.01 88888.00 2018-07-23 14:23:13.906 204 11476.98 93.42 56882.01 88888.00 2018-07-23 14:23:14.406 204 11476.93 93.39 56881.98 88888.00 2018-07-23 14:23:14.906 204 11476.94 93.38 56881.98 88888.00 2018-07-23 14:23:15.406 204 11476.99 93.38 56882.05 88888.00 2018-07-23 14:23:15.906 204 11476.90 93.38 56882.05 88888.00 2018-07-23 14:23:16.406 204 11476.89 93.39 56881.96 88888.00 2018-07-23 14:23:16.906 204 11476.93 93.40 56881.91 88888.00 2018-07-23 14:23:17.406 204 11476.94 93.36 56881.89 88888.00 2018-07-23 14:23:17.906 204 11476.91 93.35 56881.89 88888.00 2018-07-23 14:23:18.406 204 11476.92 93.36 56881.93 88888.00 2018-07-23 14:23:18.906 204 11476.94 93.36 56881.95 88888.00 2018-07-23 14:23:19.406 204 11476.94 93.41 56881.95 88888.00 2018-07-23 14:23:19.906 204 11476.99 93.41 56881.91 88888.00 2018-07-23 14:23:20.906 204 11477.05 93.32 56881.89 88888.00 2018-07-23 14:23:21.406 204 11477.03 93.29 56881.92 88888.00 2018-07-23 14:23:21.906 204 11477.05 93.25 56881.88 88888.00 2018-07-23 14:23:22.406 204 11476.94 93.24 56881.85 88888.00 2018-07-23 14:23:22.906 204 11477.00 93.26 56881.88 88888.00 2018-07-23 14:23:23.406 204 11477.10 93.19 56881.91 88888.00 2018-07-23 14:23:23.906 204 11477.04 93.17 56881.95 88888.00 2018-07-23 14:23:24.406 204 11477.03 93.22 56881.88 88888.00 2018-07-23 14:23:24.906 204 11477.19 93.25 56881.88 88888.00 2018-07-23 14:23:25.406 204 11477.15 93.20 56881.82 88888.00 2018-07-23 14:23:25.906 204 11477.08 93.18 56881.75 88888.00 2018-07-23 14:23:26.406 204 11477.18 93.15 56881.70 88888.00 2018-07-23 14:23:26.906 204 11477.22 93.18 56881.70 88888.00 2018-07-23 14:23:27.406 204 11477.18 93.13 56881.70 88888.00 2018-07-23 14:23:27.906 204 11477.25 93.09 56881.72 88888.00 2018-07-23 14:23:28.406 204 11477.28 93.11 56881.70 88888.00 2018-07-23 14:23:28.906 204 11477.27 93.13 56881.73 88888.00 2018-07-23 14:23:29.406 204 11477.27 93.11 56881.69 88888.00 2018-07-23 14:23:29.906 204 11477.31 93.02 56881.67 88888.00 2018-07-23 14:23:30.906 204 11477.29 93.05 56881.67 88888.00 2018-07-23 14:23:31.406 204 11477.36 93.08 56881.69 88888.00 2018-07-23 14:23:31.906 204 11477.40 93.00 56881.69 88888.00 2018-07-23 14:23:32.406 204 11477.47 93.00 56881.70 88888.00 2018-07-23 14:23:32.906 204 11477.46 93.04 56881.66 88888.00 2018-07-23 14:23:33.406 204 11477.46 93.06 56881.66 88888.00 2018-07-23 14:23:33.906 204 11477.47 93.04 56881.62 88888.00 2018-07-23 14:23:34.406 204 11477.54 93.02 56881.63 88888.00 2018-07-23 14:23:34.906 204 11477.54 93.02 56881.64 88888.00 2018-07-23 14:23:35.406 204 11477.56 92.92 56881.57 88888.00 2018-07-23 14:23:35.906 204 11477.62 92.90 56881.59 88888.00 2018-07-23 14:23:36.406 204 11477.66 92.88 56881.63 88888.00 2018-07-23 14:23:36.906 204 11477.62 92.87 56881.64 88888.00 2018-07-23 14:23:37.406 204 11477.67 92.87 56881.60 88888.00 2018-07-23 14:23:37.906 204 11477.71 92.87 56881.61 88888.00 2018-07-23 14:23:38.406 204 11477.69 92.78 56881.57 88888.00 2018-07-23 14:23:38.906 204 11477.67 92.78 56881.56 88888.00 2018-07-23 14:23:39.406 204 11477.76 92.81 56881.60 88888.00 2018-07-23 14:23:39.906 204 11477.74 92.77 56881.57 88888.00 2018-07-23 14:23:40.406 204 11477.74 92.73 56881.57 88888.00 2018-07-23 14:23:40.906 204 11477.82 92.74 56881.57 88888.00 2018-07-23 14:23:41.406 204 11477.78 92.78 56881.50 88888.00 2018-07-23 14:23:41.906 204 11477.74 92.77 56881.51 88888.00 2018-07-23 14:23:42.406 204 11477.76 92.71 56881.51 88888.00 2018-07-23 14:23:42.906 204 11477.81 92.59 56881.50 88888.00 2018-07-23 14:23:43.406 204 11477.75 92.56 56881.49 88888.00 2018-07-23 14:23:43.906 204 11477.75 92.56 56881.47 88888.00 2018-07-23 14:23:44.406 204 11477.83 92.53 56881.44 88888.00 2018-07-23 14:23:44.906 204 11477.78 92.47 56881.43 88888.00 2018-07-23 14:23:45.406 204 11477.84 92.50 56881.43 88888.00 2018-07-23 14:23:45.906 204 11477.90 92.50 56881.44 88888.00 2018-07-23 14:23:46.406 204 11477.90 92.45 56881.38 88888.00 2018-07-23 14:23:46.906 204 11477.85 92.38 56881.37 88888.00 2018-07-23 14:23:47.406 204 11477.87 92.34 56881.47 88888.00 2018-07-23 14:23:47.906 204 11477.85 92.27 56881.47 88888.00 2018-07-23 14:23:48.406 204 11477.84 92.31 56881.38 88888.00 2018-07-23 14:23:48.906 204 11477.91 92.29 56881.35 88888.00 2018-07-23 14:23:49.406 204 11477.88 92.24 56881.43 88888.00 2018-07-23 14:23:49.906 204 11477.83 92.25 56881.42 88888.00 2018-07-23 14:23:50.406 204 11477.84 92.26 56881.42 88888.00 2018-07-23 14:23:50.906 204 11477.91 92.19 56881.47 88888.00 2018-07-23 14:23:51.406 204 11477.85 92.13 56881.47 88888.00 2018-07-23 14:23:52.406 204 11477.88 92.11 56881.41 88888.00 2018-07-23 14:23:52.906 204 11477.78 92.08 56881.34 88888.00 2018-07-23 14:23:53.406 204 11477.80 91.99 56881.35 88888.00 2018-07-23 14:23:53.906 204 11477.87 91.96 56881.36 88888.00 2018-07-23 14:23:54.406 204 11477.78 92.02 56881.41 88888.00 2018-07-23 14:23:54.906 204 11477.73 92.05 56881.37 88888.00 2018-07-23 14:23:55.406 204 11477.76 91.99 56881.33 88888.00 2018-07-23 14:23:55.906 204 11477.70 91.89 56881.36 88888.00 2018-07-23 14:23:56.406 204 11477.71 91.85 56881.33 88888.00 2018-07-23 14:23:56.906 204 11477.75 91.86 56881.33 88888.00 2018-07-23 14:23:57.406 204 11477.75 91.84 56881.31 88888.00 2018-07-23 14:23:57.906 204 11477.69 91.81 56881.25 88888.00 2018-07-23 14:23:58.406 204 11477.71 91.77 56881.17 88888.00 2018-07-23 14:23:58.906 204 11477.68 91.76 56881.23 88888.00 2018-07-23 14:23:59.406 204 11477.62 91.72 56881.21 88888.00 2018-07-23 14:23:59.906 204 11477.60 91.72 56881.22 88888.00 2018-07-23 14:24:00.406 204 11477.63 91.72 56881.22 88888.00 2018-07-23 14:24:00.906 204 11477.54 91.70 56881.17 88888.00 2018-07-23 14:24:01.406 204 11477.53 91.65 56881.12 88888.00 2018-07-23 14:24:01.906 204 11477.56 91.64 56881.12 88888.00 2018-07-23 14:24:02.406 204 11477.52 91.65 56881.04 88888.00 2018-07-23 14:24:02.906 204 11477.48 91.65 56881.05 88888.00 2018-07-23 14:24:03.406 204 11477.49 91.64 56881.01 88888.00 2018-07-23 14:24:03.906 204 11477.48 91.62 56880.97 88888.00 2018-07-23 14:24:04.406 204 11477.40 91.56 56880.95 88888.00 2018-07-23 14:24:04.906 204 11477.38 91.55 56880.93 88888.00 2018-07-23 14:24:05.406 204 11477.40 91.50 56880.96 88888.00 2018-07-23 14:24:05.906 204 11477.36 91.49 56880.91 88888.00 2018-07-23 14:24:06.406 204 11477.34 91.47 56880.89 88888.00 2018-07-23 14:24:06.906 204 11477.38 91.44 56880.86 88888.00 2018-07-23 14:24:07.406 204 11477.33 91.42 56880.80 88888.00 2018-07-23 14:24:07.906 204 11477.34 91.42 56880.82 88888.00 2018-07-23 14:24:08.406 204 11477.35 91.43 56880.83 88888.00 2018-07-23 14:24:08.906 204 11477.32 91.40 56880.85 88888.00 2018-07-23 14:24:09.406 204 11477.29 91.41 56880.85 88888.00 2018-07-23 14:24:09.906 204 11477.31 91.36 56880.82 88888.00 2018-07-23 14:24:10.406 204 11477.29 91.35 56880.79 88888.00 2018-07-23 14:24:10.906 204 11477.29 91.34 56880.73 88888.00 2018-07-23 14:24:11.406 204 11477.38 91.36 56880.73 88888.00 2018-07-23 14:24:11.906 204 11477.35 91.31 56880.80 88888.00 2018-07-23 14:24:12.406 204 11477.33 91.30 56880.79 88888.00 2018-07-23 14:24:12.906 204 11477.35 91.27 56880.73 88888.00 2018-07-23 14:24:13.406 204 11477.38 91.21 56880.74 88888.00 2018-07-23 14:24:13.906 204 11477.34 91.20 56880.79 88888.00 2018-07-23 14:24:14.406 204 11477.32 91.20 56880.77 88888.00 2018-07-23 14:24:14.906 204 11477.43 91.10 56880.74 88888.00 2018-07-23 14:24:15.406 204 11477.45 91.09 56880.77 88888.00 2018-07-23 14:24:15.906 204 11477.43 91.08 56880.77 88888.00 2018-07-23 14:24:16.406 204 11477.54 91.06 56880.73 88888.00 2018-07-23 14:24:16.906 204 11477.53 91.02 56880.72 88888.00 2018-07-23 14:24:17.406 204 11477.49 91.11 56880.74 88888.00 2018-07-23 14:24:17.906 204 11477.53 91.16 56880.71 88888.00 2018-07-23 14:24:18.406 204 11477.50 91.11 56880.76 88888.00 2018-07-23 14:24:18.906 204 11477.50 91.06 56880.85 88888.00 2018-07-23 14:24:19.406 204 11477.55 91.04 56880.85 88888.00 2018-07-23 14:24:19.906 204 11477.55 91.00 56880.84 88888.00 2018-07-23 14:24:20.406 204 11477.54 90.96 56880.79 88888.00 2018-07-23 14:24:20.906 204 11477.54 90.87 56880.86 88888.00 2018-07-23 14:24:21.406 204 11477.56 90.86 56880.95 88888.00 2018-07-23 14:24:21.906 204 11477.59 90.89 56880.93 88888.00 2018-07-23 14:24:22.406 204 11477.60 90.87 56880.92 88888.00 2018-07-23 14:24:22.906 204 11477.62 90.87 56880.99 88888.00 2018-07-23 14:24:23.406 204 11477.59 90.89 56880.99 88888.00 2018-07-23 14:24:23.906 204 11477.57 90.88 56880.95 88888.00 2018-07-23 14:24:24.406 204 11477.63 90.82 56880.97 88888.00 2018-07-23 14:24:24.906 204 11477.56 90.75 56881.02 88888.00 2018-07-23 14:24:25.406 204 11477.53 90.72 56881.05 88888.00 2018-07-23 14:24:25.906 204 11477.62 90.72 56881.10 88888.00 2018-07-23 14:24:26.406 204 11477.56 90.68 56881.12 88888.00 2018-07-23 14:24:26.906 204 11477.50 90.64 56881.15 88888.00 2018-07-23 14:24:27.407 204 11477.59 90.67 56881.18 88888.00 2018-07-23 14:24:27.907 204 11477.59 90.63 56881.18 88888.00 2018-07-23 14:24:28.407 204 11477.48 90.67 56881.18 88888.00 2018-07-23 14:24:28.907 204 11477.49 90.67 56881.21 88888.00 2018-07-23 14:24:29.407 204 11477.49 90.66 56881.24 88888.00 2018-07-23 14:24:29.907 204 11477.43 90.63 56881.31 88888.00 2018-07-23 14:24:30.407 204 11477.41 90.67 56881.31 88888.00 2018-07-23 14:24:30.907 204 11477.43 90.64 56881.34 88888.00 2018-07-23 14:24:31.407 204 11477.38 90.66 56881.43 88888.00 2018-07-23 14:24:31.907 204 11477.41 90.67 56881.46 88888.00 2018-07-23 14:24:32.407 204 11477.45 90.74 56881.48 88888.00 2018-07-23 14:24:32.907 204 11477.36 90.74 56881.44 88888.00 2018-07-23 14:24:33.907 204 11477.39 90.72 56881.56 88888.00 2018-07-23 14:24:34.407 204 11477.32 90.68 56881.62 88888.00 2018-07-23 14:24:34.907 204 11477.26 90.69 56881.56 88888.00 2018-07-23 14:24:35.407 204 11477.29 90.68 56881.56 88888.00 2018-07-23 14:24:35.907 204 11477.31 90.70 56881.56 88888.00 2018-07-23 14:24:36.407 204 11477.29 90.69 56881.60 88888.00 2018-07-23 14:24:36.907 204 11477.29 90.75 56881.61 88888.00 2018-07-23 14:24:37.407 204 11477.31 90.81 56881.55 88888.00 2018-07-23 14:24:37.907 204 11477.21 90.76 56881.60 88888.00 2018-07-23 14:24:38.407 204 11477.29 90.75 56881.69 88888.00 2018-07-23 14:24:38.907 204 11477.43 90.80 56881.67 88888.00 2018-07-23 14:24:39.407 204 11477.36 90.75 56881.66 88888.00 2018-07-23 14:24:39.907 204 11477.35 90.73 56881.61 88888.00 2018-07-23 14:24:40.407 204 11477.47 90.77 56881.63 88888.00 2018-07-23 14:24:40.907 204 11477.46 90.79 56881.66 88888.00 2018-07-23 14:24:41.407 204 11477.45 90.82 56881.64 88888.00 2018-07-23 14:24:41.907 204 11477.50 90.82 56881.61 88888.00 2018-07-23 14:24:42.407 204 11477.55 90.76 56881.60 88888.00 2018-07-23 14:24:42.907 204 11477.54 90.79 56881.62 88888.00 2018-07-23 14:24:43.407 204 11477.59 90.81 56881.62 88888.00 2018-07-23 14:24:43.907 204 11477.60 90.80 56881.57 88888.00 2018-07-23 14:24:44.407 204 11477.62 90.84 56881.56 88888.00 2018-07-23 14:24:44.907 204 11477.61 90.89 56881.60 88888.00 2018-07-23 14:24:45.407 204 11477.64 90.83 56881.57 88888.00 2018-07-23 14:24:45.907 204 11477.66 90.74 56881.60 88888.00 2018-07-23 14:24:46.407 204 11477.73 90.73 56881.60 88888.00 2018-07-23 14:24:46.907 204 11477.76 90.70 56881.54 88888.00 2018-07-23 14:24:47.407 204 11477.76 90.73 56881.53 88888.00 2018-07-23 14:24:47.907 204 11477.73 90.70 56881.51 88888.00 2018-07-23 14:24:48.407 204 11477.77 90.70 56881.54 88888.00 2018-07-23 14:24:48.907 204 11477.81 90.68 56881.49 88888.00 2018-07-23 14:24:49.407 204 11477.82 90.64 56881.53 88888.00 2018-07-23 14:24:49.907 204 11477.91 90.63 56881.50 88888.00 2018-07-23 14:24:50.407 204 11477.94 90.60 56881.50 88888.00 2018-07-23 14:24:50.907 204 11477.90 90.61 56881.50 88888.00 2018-07-23 14:24:51.407 204 11477.95 90.61 56881.51 88888.00 2018-07-23 14:24:51.907 204 11477.97 90.56 56881.56 88888.00 2018-07-23 14:24:52.407 204 11477.87 90.56 56881.59 88888.00 2018-07-23 14:24:52.907 204 11477.89 90.55 56881.49 88888.00 2018-07-23 14:24:53.407 204 11477.89 90.54 56881.48 88888.00 2018-07-23 14:24:53.907 204 11477.83 90.57 56881.49 88888.00 2018-07-23 14:24:54.407 204 11477.88 90.59 56881.53 88888.00 2018-07-23 14:24:54.907 204 11477.89 90.57 56881.55 88888.00 2018-07-23 14:24:55.407 204 11477.89 90.56 56881.54 88888.00 2018-07-23 14:24:55.907 204 11477.88 90.55 56881.50 88888.00 2018-07-23 14:24:56.407 204 11477.91 90.57 56881.54 88888.00 2018-07-23 14:24:56.907 204 11477.91 90.52 56881.55 88888.00 2018-07-23 14:24:57.407 204 11477.92 90.49 56881.54 88888.00 2018-07-23 14:24:57.907 204 11477.92 90.50 56881.54 88888.00 2018-07-23 14:24:58.407 204 11477.92 90.50 56881.60 88888.00 2018-07-23 14:24:58.907 204 11477.87 90.49 56881.61 88888.00 2018-07-23 14:24:59.407 204 11477.95 90.49 56881.59 88888.00 2018-07-23 14:24:59.907 204 11477.94 90.49 56881.61 88888.00 2018-07-23 14:25:00.407 204 11477.90 90.47 56881.64 88888.00 2018-07-23 14:25:00.907 204 11477.92 90.52 56881.62 88888.00 2018-07-23 14:25:01.407 204 11477.94 90.47 56881.59 88888.00 2018-07-23 14:25:01.907 204 11477.91 90.48 56881.62 88888.00 2018-07-23 14:25:02.407 204 11477.91 90.53 56881.59 88888.00 2018-07-23 14:25:02.907 204 11477.96 90.54 56881.60 88888.00 2018-07-23 14:25:03.407 204 11477.89 90.50 56881.60 88888.00 2018-07-23 14:25:03.907 204 11477.88 90.54 56881.60 88888.00 2018-07-23 14:25:04.407 204 11477.94 90.57 56881.68 88888.00 2018-07-23 14:25:05.407 204 11477.84 90.62 56881.73 88888.00 2018-07-23 14:25:05.907 204 11477.89 90.59 56881.74 88888.00 2018-07-23 14:25:06.407 204 11477.94 90.53 56881.72 88888.00 2018-07-23 14:25:06.907 204 11477.92 90.54 56881.74 88888.00 2018-07-23 14:25:07.407 204 11477.91 90.55 56881.78 88888.00 2018-07-23 14:25:07.907 204 11477.96 90.59 56881.81 88888.00 2018-07-23 14:25:08.407 204 11477.89 90.57 56881.80 88888.00 2018-07-23 14:25:08.907 204 11477.88 90.61 56881.79 88888.00 2018-07-23 14:25:09.407 204 11477.98 90.61 56881.81 88888.00 2018-07-23 14:25:09.907 204 11477.98 90.62 56881.79 88888.00 2018-07-23 14:25:10.407 204 11477.88 90.61 56881.75 88888.00 2018-07-23 14:25:10.907 204 11477.85 90.61 56881.76 88888.00 2018-07-23 14:25:11.407 204 11477.85 90.60 56881.76 88888.00 2018-07-23 14:25:11.907 204 11477.85 90.63 56881.80 88888.00 2018-07-23 14:25:12.407 204 11477.91 90.63 56881.87 88888.00 2018-07-23 14:25:12.907 204 11477.91 90.64 56881.89 88888.00 2018-07-23 14:25:13.407 204 11477.82 90.63 56881.92 88888.00 2018-07-23 14:25:13.907 204 11477.82 90.59 56881.96 88888.00 2018-07-23 14:25:14.407 204 11477.81 90.61 56881.98 88888.00 2018-07-23 14:25:15.407 204 11477.78 90.64 56882.04 88888.00 2018-07-23 14:25:15.907 204 11477.77 90.68 56882.04 88888.00 2018-07-23 14:25:16.407 204 11477.68 90.67 56882.08 88888.00 2018-07-23 14:25:16.907 204 11477.63 90.67 56882.01 88888.00 2018-07-23 14:25:17.407 204 11477.70 90.64 56882.07 88888.00 2018-07-23 14:25:17.907 204 11477.64 90.64 56882.12 88888.00 2018-07-23 14:25:18.407 204 11477.64 90.66 56882.13 88888.00 2018-07-23 14:25:18.907 204 11477.60 90.66 56882.19 88888.00 2018-07-23 14:25:19.407 204 11477.54 90.63 56882.17 88888.00 2018-07-23 14:25:19.907 204 11477.49 90.62 56882.15 88888.00 2018-07-23 14:25:20.407 204 11477.48 90.67 56882.13 88888.00 2018-07-23 14:25:20.907 204 11477.47 90.64 56882.13 88888.00 2018-07-23 14:25:21.407 204 11477.45 90.66 56882.13 88888.00 2018-07-23 14:25:21.907 204 11477.47 90.68 56882.17 88888.00 2018-07-23 14:25:22.407 204 11477.55 90.66 56882.20 88888.00 2018-07-23 14:25:22.907 204 11477.47 90.69 56882.17 88888.00 2018-07-23 14:25:23.407 204 11477.45 90.73 56882.15 88888.00 2018-07-23 14:25:23.907 204 11477.43 90.74 56882.17 88888.00 2018-07-23 14:25:24.407 204 11477.40 90.72 56882.11 88888.00 2018-07-23 14:25:24.907 204 11477.40 90.74 56882.07 88888.00 2018-07-23 14:25:25.407 204 11477.45 90.74 56882.17 88888.00 2018-07-23 14:25:25.907 204 11477.40 90.76 56882.14 88888.00 2018-07-23 14:25:26.407 204 11477.42 90.77 56882.14 88888.00 2018-07-23 14:25:26.907 204 11477.47 90.79 56882.17 88888.00 2018-07-23 14:25:27.407 204 11477.45 90.75 56882.13 88888.00 2018-07-23 14:25:27.907 204 11477.41 90.81 56882.14 88888.00 2018-07-23 14:25:28.407 204 11477.43 90.86 56882.10 88888.00 2018-07-23 14:25:28.907 204 11477.49 90.82 56882.11 88888.00 2018-07-23 14:25:29.407 204 11477.48 90.81 56882.13 88888.00 2018-07-23 14:25:29.907 204 11477.53 90.82 56882.11 88888.00 2018-07-23 14:25:30.407 204 11477.59 90.79 56882.05 88888.00 2018-07-23 14:25:30.907 204 11477.59 90.83 56882.06 88888.00 2018-07-23 14:25:31.407 204 11477.60 90.84 56882.04 88888.00 2018-07-23 14:25:31.907 204 11477.64 90.90 56882.14 88888.00 2018-07-23 14:25:32.407 204 11477.69 90.93 56882.10 88888.00 2018-07-23 14:25:32.907 204 11477.76 90.90 56882.04 88888.00 2018-07-23 14:25:33.407 204 11477.83 90.89 56882.05 88888.00 2018-07-23 14:25:33.907 204 11477.85 90.88 56882.00 88888.00 2018-07-23 14:25:34.407 204 11477.89 90.84 56882.01 88888.00 2018-07-23 14:25:34.907 204 11477.95 90.90 56882.05 88888.00 2018-07-23 14:25:35.407 204 11477.88 90.91 56882.06 88888.00 2018-07-23 14:25:35.907 204 11477.89 90.94 56882.02 88888.00 2018-07-23 14:25:36.407 204 11477.98 90.90 56882.00 88888.00 2018-07-23 14:25:36.907 204 11477.98 90.93 56882.00 88888.00 2018-07-23 14:25:37.407 204 11478.02 90.93 56881.99 88888.00 2018-07-23 14:25:37.907 204 11478.05 90.93 56881.94 88888.00 2018-07-23 14:25:38.407 204 11478.11 90.89 56881.93 88888.00 2018-07-23 14:25:38.907 204 11478.08 90.88 56881.98 88888.00 2018-07-23 14:25:39.407 204 11478.04 90.91 56881.93 88888.00 2018-07-23 14:25:39.907 204 11478.12 90.93 56881.88 88888.00 2018-07-23 14:25:40.407 204 11478.09 90.95 56881.88 88888.00 2018-07-23 14:25:40.907 204 11478.11 91.02 56881.91 88888.00 2018-07-23 14:25:41.407 204 11478.11 91.02 56881.91 88888.00 2018-07-23 14:25:41.907 204 11478.11 91.01 56881.92 88888.00 2018-07-23 14:25:42.407 204 11478.11 90.96 56881.92 88888.00 2018-07-23 14:25:42.907 204 11478.19 90.98 56881.96 88888.00 2018-07-23 14:25:43.407 204 11478.11 90.97 56881.96 88888.00 2018-07-23 14:25:43.907 204 11478.10 90.94 56881.92 88888.00 2018-07-23 14:25:44.407 204 11478.20 90.91 56881.91 88888.00 2018-07-23 14:25:44.907 204 11478.20 90.97 56881.88 88888.00 2018-07-23 14:25:45.407 204 11478.12 90.96 56881.89 88888.00 2018-07-23 14:25:45.907 204 11478.15 90.94 56881.91 88888.00 2018-07-23 14:25:46.407 204 11478.19 90.98 56881.93 88888.00 2018-07-23 14:25:46.907 204 11478.13 91.00 56881.91 88888.00 2018-07-23 14:25:47.407 204 11478.08 90.97 56881.91 88888.00 2018-07-23 14:25:47.907 204 11478.18 90.98 56881.96 88888.00 2018-07-23 14:25:48.407 204 11478.16 90.93 56882.02 88888.00 2018-07-23 14:25:48.907 204 11478.12 90.91 56882.04 88888.00 2018-07-23 14:25:49.407 204 11478.13 90.96 56882.04 88888.00 2018-07-23 14:25:49.907 204 11478.11 91.00 56882.02 88888.00 2018-07-23 14:25:50.407 204 11478.08 90.98 56882.00 88888.00 2018-07-23 14:25:50.907 204 11478.08 91.03 56882.01 88888.00 2018-07-23 14:25:51.407 204 11478.04 90.96 56882.04 88888.00 2018-07-23 14:25:51.907 204 11477.98 90.96 56882.10 88888.00 2018-07-23 14:25:52.407 204 11478.01 91.06 56882.08 88888.00 2018-07-23 14:25:52.907 204 11478.01 91.02 56882.11 88888.00 2018-07-23 14:25:53.407 204 11477.99 91.06 56882.17 88888.00 2018-07-23 14:25:53.907 204 11477.96 91.02 56882.12 88888.00 2018-07-23 14:25:54.907 204 11477.92 90.96 56882.20 88888.00 2018-07-23 14:25:55.407 204 11477.95 90.97 56882.24 88888.00 2018-07-23 14:25:55.907 204 11478.03 91.03 56882.25 88888.00 2018-07-23 14:25:56.407 204 11477.95 91.01 56882.23 88888.00 2018-07-23 14:25:56.907 204 11477.87 91.00 56882.19 88888.00 2018-07-23 14:25:57.407 204 11477.92 90.96 56882.24 88888.00 2018-07-23 14:25:57.907 204 11477.95 90.97 56882.20 88888.00 2018-07-23 14:25:58.407 204 11477.88 91.02 56882.21 88888.00 2018-07-23 14:25:58.907 204 11477.89 91.08 56882.26 88888.00 2018-07-23 14:25:59.407 204 11477.87 91.07 56882.28 88888.00 2018-07-23 14:25:59.907 204 11477.82 91.07 56882.28 88888.00 2018-07-23 14:26:00.407 204 11477.84 91.08 56882.28 88888.00 2018-07-23 14:26:00.907 204 11477.84 91.04 56882.26 88888.00 2018-07-23 14:26:01.407 204 11477.75 91.03 56882.26 88888.00 2018-07-23 14:26:01.907 204 11477.71 91.11 56882.30 88888.00 2018-07-23 14:26:02.407 204 11477.75 91.08 56882.26 88888.00 2018-07-23 14:26:02.907 204 11477.68 91.07 56882.28 88888.00 2018-07-23 14:26:03.407 204 11477.64 91.07 56882.28 88888.00 2018-07-23 14:26:03.907 204 11477.67 91.10 56882.27 88888.00 2018-07-23 14:26:04.407 204 11477.63 91.02 56882.28 88888.00 2018-07-23 14:26:04.907 204 11477.62 91.00 56882.26 88888.00 2018-07-23 14:26:05.407 204 11477.57 91.04 56882.26 88888.00 2018-07-23 14:26:05.907 204 11477.52 91.04 56882.24 88888.00 2018-07-23 14:26:06.407 204 11477.47 91.00 56882.20 88888.00 2018-07-23 14:26:06.907 204 11477.49 91.01 56882.20 88888.00 2018-07-23 14:26:07.407 204 11477.53 91.04 56882.21 88888.00 2018-07-23 14:26:07.907 204 11477.46 90.98 56882.23 88888.00 2018-07-23 14:26:08.407 204 11477.43 90.96 56882.28 88888.00 2018-07-23 14:26:08.907 204 11477.46 91.01 56882.28 88888.00 2018-07-23 14:26:09.407 204 11477.41 91.00 56882.25 88888.00 2018-07-23 14:26:09.908 204 11477.42 91.00 56882.32 88888.00 2018-07-23 14:26:10.408 204 11477.41 90.98 56882.33 88888.00 2018-07-23 14:26:10.908 204 11477.39 90.97 56882.28 88888.00 2018-07-23 14:26:11.408 204 11477.35 91.04 56882.31 88888.00 2018-07-23 14:26:11.908 204 11477.42 90.97 56882.34 88888.00 2018-07-23 14:26:12.408 204 11477.39 90.98 56882.33 88888.00 2018-07-23 14:26:12.908 204 11477.34 91.03 56882.38 88888.00 2018-07-23 14:26:13.408 204 11477.35 91.02 56882.38 88888.00 2018-07-23 14:26:13.908 204 11477.39 91.01 56882.41 88888.00 2018-07-23 14:26:14.408 204 11477.34 91.02 56882.45 88888.00 2018-07-23 14:26:14.908 204 11477.38 91.01 56882.36 88888.00 2018-07-23 14:26:15.408 204 11477.43 90.96 56882.30 88888.00 2018-07-23 14:26:15.908 204 11477.39 90.91 56882.37 88888.00 2018-07-23 14:26:16.408 204 11477.36 90.90 56882.36 88888.00 2018-07-23 14:26:16.908 204 11477.35 90.95 56882.30 88888.00 2018-07-23 14:26:17.408 204 11477.27 91.02 56882.27 88888.00 2018-07-23 14:26:18.408 204 11477.42 91.08 56882.32 88888.00 2018-07-23 14:26:18.908 204 11477.35 91.02 56882.36 88888.00 2018-07-23 14:26:19.408 204 11477.36 91.04 56882.38 88888.00 2018-07-23 14:26:19.908 204 11477.39 91.03 56882.34 88888.00 2018-07-23 14:26:20.408 204 11477.35 91.00 56882.32 88888.00 2018-07-23 14:26:20.908 204 11477.39 90.97 56882.33 88888.00 2018-07-23 14:26:21.408 204 11477.47 91.01 56882.40 88888.00 2018-07-23 14:26:21.908 204 11477.47 91.07 56882.37 88888.00 2018-07-23 14:26:22.408 204 11477.41 91.03 56882.32 88888.00 2018-07-23 14:26:22.908 204 11477.38 91.04 56882.33 88888.00 2018-07-23 14:26:23.408 204 11477.38 91.04 56882.32 88888.00 2018-07-23 14:26:23.908 204 11477.39 91.02 56882.33 88888.00 2018-07-23 14:26:24.408 204 11477.40 91.04 56882.34 88888.00 2018-07-23 14:26:24.908 204 11477.42 91.02 56882.37 88888.00 2018-07-23 14:26:25.408 204 11477.38 91.02 56882.43 88888.00 2018-07-23 14:26:25.908 204 11477.36 91.06 56882.34 88888.00 2018-07-23 14:26:26.408 204 11477.41 91.04 56882.28 88888.00 2018-07-23 14:26:26.908 204 11477.35 91.00 56882.32 88888.00 2018-07-23 14:26:27.408 204 11477.35 91.01 56882.36 88888.00 2018-07-23 14:26:28.408 204 11477.40 91.01 56882.33 88888.00 2018-07-23 14:26:28.908 204 11477.42 91.04 56882.33 88888.00 2018-07-23 14:26:29.408 204 11477.41 91.04 56882.33 88888.00 2018-07-23 14:26:29.908 204 11477.43 91.01 56882.38 88888.00 2018-07-23 14:26:30.408 204 11477.32 91.04 56882.34 88888.00 2018-07-23 14:26:30.908 204 11477.31 90.98 56882.36 88888.00 2018-07-23 14:26:31.408 204 11477.42 91.00 56882.37 88888.00 2018-07-23 14:26:31.908 204 11477.39 91.02 56882.39 88888.00 2018-07-23 14:26:32.408 204 11477.36 91.02 56882.43 88888.00 2018-07-23 14:26:32.908 204 11477.36 91.08 56882.37 88888.00 2018-07-23 14:26:33.408 204 11477.28 91.10 56882.37 88888.00 2018-07-23 14:26:33.908 204 11477.28 91.03 56882.36 88888.00 2018-07-23 14:26:34.408 204 11477.28 91.06 56882.41 88888.00 2018-07-23 14:26:34.908 204 11477.25 91.09 56882.40 88888.00 2018-07-23 14:26:35.408 204 11477.25 91.11 56882.43 88888.00 2018-07-23 14:26:35.908 204 11477.28 91.10 56882.39 88888.00 2018-07-23 14:26:36.408 204 11477.24 91.10 56882.34 88888.00 2018-07-23 14:26:36.908 204 11477.15 91.06 56882.36 88888.00 2018-07-23 14:26:37.408 204 11477.22 91.02 56882.41 88888.00 2018-07-23 14:26:37.908 204 11477.25 91.07 56882.40 88888.00 2018-07-23 14:26:38.408 204 11477.21 91.03 56882.43 88888.00 2018-07-23 14:26:38.908 204 11477.20 91.07 56882.44 88888.00 2018-07-23 14:26:39.408 204 11477.25 91.09 56882.44 88888.00 2018-07-23 14:26:39.908 204 11477.22 91.08 56882.43 88888.00 2018-07-23 14:26:40.408 204 11477.20 91.00 56882.40 88888.00 2018-07-23 14:26:40.908 204 11477.21 91.14 56882.44 88888.00 2018-07-23 14:26:41.408 204 11477.18 91.21 56882.44 88888.00 2018-07-23 14:26:41.908 204 11477.14 91.21 56882.43 88888.00 2018-07-23 14:26:42.408 204 11477.19 91.14 56882.44 88888.00 2018-07-23 14:26:42.908 204 11477.15 91.14 56882.47 88888.00 2018-07-23 14:26:43.408 204 11477.13 91.14 56882.45 88888.00 2018-07-23 14:26:43.908 204 11477.18 91.13 56882.40 88888.00 2018-07-23 14:26:44.408 204 11477.19 91.14 56882.43 88888.00 2018-07-23 14:26:44.908 204 11477.11 91.16 56882.43 88888.00 2018-07-23 14:26:45.408 204 11477.19 91.17 56882.38 88888.00 2018-07-23 14:26:45.908 204 11477.26 91.17 56882.38 88888.00 2018-07-23 14:26:46.408 204 11477.18 91.17 56882.37 88888.00 2018-07-23 14:26:46.908 204 11477.22 91.20 56882.36 88888.00 2018-07-23 14:26:47.408 204 11477.19 91.17 56882.40 88888.00 2018-07-23 14:26:47.908 204 11477.18 91.22 56882.40 88888.00 2018-07-23 14:26:48.408 204 11477.19 91.23 56882.41 88888.00 2018-07-23 14:26:48.908 204 11477.20 91.24 56882.41 88888.00 2018-07-23 14:26:49.408 204 11477.21 91.21 56882.39 88888.00 2018-07-23 14:26:49.908 204 11477.22 91.28 56882.39 88888.00 2018-07-23 14:26:50.408 204 11477.28 91.28 56882.43 88888.00 2018-07-23 14:26:50.908 204 11477.29 91.18 56882.38 88888.00 2018-07-23 14:26:51.408 204 11477.26 91.25 56882.38 88888.00 2018-07-23 14:26:51.908 204 11477.28 91.28 56882.34 88888.00 2018-07-23 14:26:52.408 204 11477.29 91.23 56882.36 88888.00 2018-07-23 14:26:52.908 204 11477.27 91.22 56882.39 88888.00 2018-07-23 14:26:53.408 204 11477.29 91.22 56882.43 88888.00 2018-07-23 14:26:53.908 204 11477.32 91.24 56882.41 88888.00 2018-07-23 14:26:54.408 204 11477.29 91.29 56882.46 88888.00 2018-07-23 14:26:54.908 204 11477.26 91.30 56882.43 88888.00 2018-07-23 14:26:55.408 204 11477.31 91.32 56882.43 88888.00 2018-07-23 14:26:55.908 204 11477.33 91.36 56882.47 88888.00 2018-07-23 14:26:56.408 204 11477.31 91.34 56882.47 88888.00 2018-07-23 14:26:56.908 204 11477.38 91.27 56882.47 88888.00 2018-07-23 14:26:57.408 204 11477.41 91.32 56882.47 88888.00 2018-07-23 14:26:57.908 204 11477.35 91.42 56882.46 88888.00 2018-07-23 14:26:58.408 204 11477.39 91.36 56882.47 88888.00 2018-07-23 14:26:58.908 204 11477.39 91.32 56882.55 88888.00 2018-07-23 14:27:00.408 204 11477.49 91.34 56882.56 88888.00 2018-07-23 14:27:00.908 204 11477.48 91.35 56882.55 88888.00 2018-07-23 14:27:01.408 204 11477.57 91.35 56882.52 88888.00 2018-07-23 14:27:01.908 204 11477.57 91.36 56882.55 88888.00 2018-07-23 14:27:02.408 204 11477.53 91.38 56882.52 88888.00 2018-07-23 14:27:02.908 204 11477.50 91.41 56882.52 88888.00 2018-07-23 14:27:03.408 204 11477.53 91.45 56882.47 88888.00 2018-07-23 14:27:03.908 204 11477.49 91.40 56882.45 88888.00 2018-07-23 14:27:04.408 204 11477.53 91.34 56882.50 88888.00 2018-07-23 14:27:04.908 204 11477.56 91.40 56882.49 88888.00 2018-07-23 14:27:05.408 204 11477.56 91.48 56882.43 88888.00 2018-07-23 14:27:05.908 204 11477.61 91.49 56882.46 88888.00 2018-07-23 14:27:06.408 204 11477.68 91.49 56882.52 88888.00 2018-07-23 14:27:06.908 204 11477.67 91.47 56882.51 88888.00 2018-07-23 14:27:07.408 204 11477.61 91.43 56882.46 88888.00 2018-07-23 14:27:07.908 204 11477.67 91.50 56882.46 88888.00 2018-07-23 14:27:08.408 204 11477.74 91.49 56882.43 88888.00 2018-07-23 14:27:08.908 204 11477.71 91.45 56882.40 88888.00 2018-07-23 14:27:09.908 204 11477.67 91.47 56882.45 88888.00 2018-07-23 14:27:10.408 204 11477.68 91.40 56882.46 88888.00 2018-07-23 14:27:10.908 204 11477.66 91.41 56882.45 88888.00 2018-07-23 14:27:11.408 204 11477.74 91.48 56882.45 88888.00 2018-07-23 14:27:11.908 204 11477.75 91.44 56882.40 88888.00 2018-07-23 14:27:12.408 204 11477.76 91.42 56882.40 88888.00 2018-07-23 14:27:12.908 204 11477.82 91.44 56882.44 88888.00 2018-07-23 14:27:13.408 204 11477.83 91.47 56882.49 88888.00 2018-07-23 14:27:13.908 204 11477.80 91.49 56882.47 88888.00 2018-07-23 14:27:14.408 204 11477.82 91.51 56882.38 88888.00 2018-07-23 14:27:14.908 204 11477.85 91.50 56882.40 88888.00 2018-07-23 14:27:15.408 204 11477.90 91.50 56882.45 88888.00 2018-07-23 14:27:15.908 204 11477.91 91.50 56882.51 88888.00 2018-07-23 14:27:16.408 204 11477.95 91.51 56882.46 88888.00 2018-07-23 14:27:16.908 204 11477.95 91.49 56882.45 88888.00 2018-07-23 14:27:17.408 204 11477.95 91.50 56882.45 88888.00 2018-07-23 14:27:17.908 204 11478.01 91.48 56882.37 88888.00 2018-07-23 14:27:18.408 204 11478.04 91.55 56882.37 88888.00 2018-07-23 14:27:18.908 204 11478.09 91.59 56882.34 88888.00 2018-07-23 14:27:19.408 204 11478.12 91.61 56882.33 88888.00 2018-07-23 14:27:19.908 204 11478.13 91.64 56882.33 88888.00 2018-07-23 14:27:20.408 204 11478.11 91.64 56882.30 88888.00 2018-07-23 14:27:20.908 204 11478.23 91.65 56882.25 88888.00 2018-07-23 14:27:21.408 204 11478.26 91.63 56882.21 88888.00 2018-07-23 14:27:21.908 204 11478.31 91.65 56882.20 88888.00 2018-07-23 14:27:22.408 204 11478.36 91.64 56882.20 88888.00 2018-07-23 14:27:22.908 204 11478.38 91.64 56882.15 88888.00 2018-07-23 14:27:23.408 204 11478.33 91.68 56882.17 88888.00 2018-07-23 14:27:23.908 204 11478.36 91.70 56882.14 88888.00 2018-07-23 14:27:24.408 204 11478.45 91.70 56882.07 88888.00 2018-07-23 14:27:24.908 204 11478.40 91.66 56882.08 88888.00 2018-07-23 14:27:25.408 204 11478.39 91.70 56882.02 88888.00 2018-07-23 14:27:25.908 204 11478.51 91.69 56882.00 88888.00 2018-07-23 14:27:26.408 204 11478.49 91.66 56882.02 88888.00 2018-07-23 14:27:26.908 204 11478.42 91.64 56881.99 88888.00 2018-07-23 14:27:27.408 204 11478.44 91.62 56881.94 88888.00 2018-07-23 14:27:27.908 204 11478.46 91.66 56881.94 88888.00 2018-07-23 14:27:28.408 204 11478.46 91.72 56881.96 88888.00 2018-07-23 14:27:28.908 204 11478.54 91.72 56881.93 88888.00 2018-07-23 14:27:29.408 204 11478.51 91.65 56881.89 88888.00 2018-07-23 14:27:29.908 204 11478.43 91.65 56881.92 88888.00 2018-07-23 14:27:30.408 204 11478.50 91.66 56881.93 88888.00 2018-07-23 14:27:30.908 204 11478.47 91.66 56881.87 88888.00 2018-07-23 14:27:31.408 204 11478.43 91.61 56881.88 88888.00 2018-07-23 14:27:31.908 204 11478.42 91.59 56881.89 88888.00 2018-07-23 14:27:32.408 204 11478.50 91.62 56881.91 88888.00 2018-07-23 14:27:32.908 204 11478.53 91.57 56881.94 88888.00 2018-07-23 14:27:33.408 204 11478.47 91.62 56881.98 88888.00 2018-07-23 14:27:33.908 204 11478.56 91.68 56881.98 88888.00 2018-07-23 14:27:34.408 204 11478.54 91.66 56881.98 88888.00 2018-07-23 14:27:34.908 204 11478.46 91.68 56881.92 88888.00 2018-07-23 14:27:35.408 204 11478.50 91.66 56881.88 88888.00 2018-07-23 14:27:35.908 204 11478.50 91.58 56881.91 88888.00 2018-07-23 14:27:36.408 204 11478.44 91.65 56881.89 88888.00 2018-07-23 14:27:36.908 204 11478.50 91.66 56881.92 88888.00 2018-07-23 14:27:37.408 204 11478.53 91.66 56881.89 88888.00 2018-07-23 14:27:37.908 204 11478.47 91.65 56881.95 88888.00 2018-07-23 14:27:38.408 204 11478.52 91.63 56881.99 88888.00 2018-07-23 14:27:38.908 204 11478.58 91.62 56881.93 88888.00 2018-07-23 14:27:39.408 204 11478.52 91.62 56881.95 88888.00 2018-07-23 14:27:39.908 204 11478.46 91.64 56881.94 88888.00 2018-07-23 14:27:40.408 204 11478.47 91.59 56881.94 88888.00 2018-07-23 14:27:41.408 204 11478.51 91.59 56881.95 88888.00 2018-07-23 14:27:41.908 204 11478.52 91.56 56881.98 88888.00 2018-07-23 14:27:42.408 204 11478.46 91.54 56881.98 88888.00 2018-07-23 14:27:42.908 204 11478.45 91.55 56882.02 88888.00 2018-07-23 14:27:43.408 204 11478.53 91.61 56882.05 88888.00 2018-07-23 14:27:43.908 204 11478.46 91.57 56882.04 88888.00 2018-07-23 14:27:44.408 204 11478.38 91.52 56882.00 88888.00 2018-07-23 14:27:44.908 204 11478.43 91.56 56882.02 88888.00 2018-07-23 14:27:45.408 204 11478.49 91.51 56882.00 88888.00 2018-07-23 14:27:45.908 204 11478.36 91.49 56882.01 88888.00 2018-07-23 14:27:46.408 204 11478.33 91.49 56882.07 88888.00 2018-07-23 14:27:46.908 204 11478.35 91.50 56882.10 88888.00 2018-07-23 14:27:47.408 204 11478.28 91.48 56882.10 88888.00 2018-07-23 14:27:47.908 204 11478.28 91.48 56882.11 88888.00 2018-07-23 14:27:48.408 204 11478.36 91.49 56882.10 88888.00 2018-07-23 14:27:48.908 204 11478.31 91.49 56882.14 88888.00 2018-07-23 14:27:49.408 204 11478.24 91.48 56882.14 88888.00 2018-07-23 14:27:49.908 204 11478.28 91.49 56882.13 88888.00 2018-07-23 14:27:50.408 204 11478.24 91.49 56882.15 88888.00 2018-07-23 14:27:51.409 204 11478.26 91.43 56882.13 88888.00 2018-07-23 14:27:51.909 204 11478.29 91.40 56882.15 88888.00 2018-07-23 14:27:52.409 204 11478.18 91.40 56882.14 88888.00 2018-07-23 14:27:52.909 204 11478.18 91.42 56882.10 88888.00 2018-07-23 14:27:53.409 204 11478.23 91.40 56882.18 88888.00 2018-07-23 14:27:53.909 204 11478.15 91.31 56882.17 88888.00 2018-07-23 14:27:54.409 204 11478.13 91.30 56882.17 88888.00 2018-07-23 14:27:54.909 204 11478.15 91.29 56882.18 88888.00 2018-07-23 14:27:55.409 204 11478.06 91.27 56882.18 88888.00 2018-07-23 14:27:55.909 204 11478.08 91.29 56882.18 88888.00 2018-07-23 14:27:56.409 204 11478.15 91.27 56882.17 88888.00 2018-07-23 14:27:56.909 204 11478.10 91.27 56882.14 88888.00 2018-07-23 14:27:57.409 204 11478.08 91.27 56882.17 88888.00 2018-07-23 14:27:57.909 204 11478.13 91.32 56882.13 88888.00 2018-07-23 14:27:58.409 204 11478.12 91.29 56882.07 88888.00 2018-07-23 14:27:58.909 204 11478.09 91.35 56882.06 88888.00 2018-07-23 14:27:59.409 204 11478.12 91.32 56882.07 88888.00 2018-07-23 14:27:59.909 204 11478.16 91.21 56882.05 88888.00 2018-07-23 14:28:00.409 204 11478.08 91.20 56882.04 88888.00 2018-07-23 14:28:00.909 204 11478.05 91.28 56882.04 88888.00 2018-07-23 14:28:01.409 204 11478.09 91.29 56882.05 88888.00 2018-07-23 14:28:01.909 204 11478.09 91.25 56881.98 88888.00 2018-07-23 14:28:02.409 204 11478.11 91.22 56881.92 88888.00 2018-07-23 14:28:02.909 204 11478.13 91.22 56881.98 88888.00 2018-07-23 14:28:03.409 204 11478.12 91.20 56882.00 88888.00 2018-07-23 14:28:03.909 204 11478.09 91.18 56881.98 88888.00 2018-07-23 14:28:04.409 204 11478.16 91.15 56881.93 88888.00 2018-07-23 14:28:04.909 204 11478.17 91.16 56881.91 88888.00 2018-07-23 14:28:05.409 204 11478.15 91.11 56881.89 88888.00 2018-07-23 14:28:05.909 204 11478.16 91.16 56881.86 88888.00 2018-07-23 14:28:06.409 204 11478.22 91.21 56881.87 88888.00 2018-07-23 14:28:06.909 204 11478.17 91.21 56881.82 88888.00 2018-07-23 14:28:07.409 204 11478.19 91.23 56881.86 88888.00 2018-07-23 14:28:07.909 204 11478.22 91.22 56881.81 88888.00 2018-07-23 14:28:08.409 204 11478.17 91.23 56881.78 88888.00 2018-07-23 14:28:08.909 204 11478.13 91.27 56881.82 88888.00 2018-07-23 14:28:09.409 204 11478.19 91.25 56881.81 88888.00 2018-07-23 14:28:09.909 204 11478.18 91.20 56881.79 88888.00 2018-07-23 14:28:10.409 204 11478.12 91.15 56881.75 88888.00 2018-07-23 14:28:10.909 204 11478.23 91.20 56881.74 88888.00 2018-07-23 14:28:11.409 204 11478.19 91.14 56881.76 88888.00 2018-07-23 14:28:11.909 204 11478.11 91.10 56881.76 88888.00 2018-07-23 14:28:12.409 204 11478.13 91.13 56881.78 88888.00 2018-07-23 14:28:12.909 204 11478.19 91.15 56881.74 88888.00 2018-07-23 14:28:13.409 204 11478.15 91.18 56881.74 88888.00 2018-07-23 14:28:13.909 204 11478.10 91.24 56881.75 88888.00 2018-07-23 14:28:14.409 204 11478.13 91.23 56881.72 88888.00 2018-07-23 14:28:14.909 204 11478.12 91.22 56881.73 88888.00 2018-07-23 14:28:15.409 204 11478.13 91.24 56881.70 88888.00 2018-07-23 14:28:15.909 204 11478.13 91.21 56881.74 88888.00 2018-07-23 14:28:16.409 204 11478.06 91.20 56881.72 88888.00 2018-07-23 14:28:16.909 204 11478.05 91.23 56881.72 88888.00 2018-07-23 14:28:17.409 204 11478.12 91.27 56881.72 88888.00 2018-07-23 14:28:17.909 204 11478.08 91.21 56881.69 88888.00 2018-07-23 14:28:18.409 204 11478.04 91.22 56881.75 88888.00 2018-07-23 14:28:18.909 204 11478.05 91.24 56881.76 88888.00 2018-07-23 14:28:19.409 204 11478.09 91.20 56881.73 88888.00 2018-07-23 14:28:19.909 204 11478.04 91.20 56881.74 88888.00 2018-07-23 14:28:20.909 204 11478.04 91.24 56881.74 88888.00 2018-07-23 14:28:21.409 204 11477.94 91.23 56881.74 88888.00 2018-07-23 14:28:21.909 204 11478.02 91.21 56881.70 88888.00 2018-07-23 14:28:22.909 204 11478.01 91.18 56881.63 88888.00 2018-07-23 14:28:23.409 204 11477.98 91.24 56881.64 88888.00 2018-07-23 14:28:23.909 204 11478.03 91.25 56881.67 88888.00 2018-07-23 14:28:24.409 204 11477.99 91.21 56881.69 88888.00 2018-07-23 14:28:24.909 204 11477.95 91.16 56881.64 88888.00 2018-07-23 14:28:25.409 204 11478.01 91.22 56881.69 88888.00 2018-07-23 14:28:25.909 204 11477.98 91.21 56881.70 88888.00 2018-07-23 14:28:26.409 204 11477.97 91.22 56881.70 88888.00 2018-07-23 14:28:26.909 204 11477.96 91.20 56881.70 88888.00 2018-07-23 14:28:27.409 204 11477.96 91.24 56881.76 88888.00 2018-07-23 14:28:27.909 204 11478.02 91.29 56881.74 88888.00 2018-07-23 14:28:28.409 204 11478.06 91.32 56881.74 88888.00 2018-07-23 14:28:28.909 204 11478.09 91.30 56881.76 88888.00 2018-07-23 14:28:29.409 204 11478.05 91.22 56881.75 88888.00 2018-07-23 14:28:29.909 204 11478.12 91.21 56881.72 88888.00 2018-07-23 14:28:30.409 204 11478.17 91.25 56881.76 88888.00 2018-07-23 14:28:30.909 204 11478.16 91.29 56881.73 88888.00 2018-07-23 14:28:31.409 204 11478.22 91.29 56881.70 88888.00 2018-07-23 14:28:31.909 204 11478.26 91.30 56881.73 88888.00 2018-07-23 14:28:32.909 204 11478.20 91.28 56881.74 88888.00 2018-07-23 14:28:33.409 204 11478.30 91.32 56881.75 88888.00 2018-07-23 14:28:33.909 204 11478.35 91.30 56881.78 88888.00 2018-07-23 14:28:34.409 204 11478.35 91.28 56881.76 88888.00 2018-07-23 14:28:34.909 204 11478.36 91.32 56881.76 88888.00 2018-07-23 14:28:35.409 204 11478.40 91.32 56881.73 88888.00 2018-07-23 14:28:35.909 204 11478.40 91.38 56881.78 88888.00 2018-07-23 14:28:36.409 204 11478.47 91.41 56881.85 88888.00 2018-07-23 14:28:36.909 204 11478.52 91.42 56881.88 88888.00 2018-07-23 14:28:37.409 204 11478.47 91.44 56881.82 88888.00 2018-07-23 14:28:37.909 204 11478.53 91.48 56881.79 88888.00 2018-07-23 14:28:38.409 204 11478.65 91.49 56881.81 88888.00 2018-07-23 14:28:38.909 204 11478.67 91.49 56881.82 88888.00 2018-07-23 14:28:39.409 204 11478.66 91.52 56881.79 88888.00 2018-07-23 14:28:39.909 204 11478.75 91.55 56881.81 88888.00 2018-07-23 14:28:40.409 204 11478.80 91.54 56881.79 88888.00 2018-07-23 14:28:40.909 204 11478.79 91.52 56881.81 88888.00 2018-07-23 14:28:41.409 204 11478.84 91.55 56881.80 88888.00 2018-07-23 14:28:41.909 204 11478.89 91.56 56881.81 88888.00 2018-07-23 14:28:42.409 204 11478.88 91.55 56881.83 88888.00 2018-07-23 14:28:42.909 204 11478.91 91.63 56881.92 88888.00 2018-07-23 14:28:43.409 204 11478.96 91.58 56881.89 88888.00 2018-07-23 14:28:43.909 204 11479.00 91.57 56881.91 88888.00 2018-07-23 14:28:44.409 204 11479.01 91.56 56881.98 88888.00 2018-07-23 14:28:44.909 204 11479.09 91.58 56882.00 88888.00 2018-07-23 14:28:45.409 204 11479.08 91.61 56882.02 88888.00 2018-07-23 14:28:45.909 204 11479.14 91.65 56881.96 88888.00 2018-07-23 14:28:46.409 204 11479.21 91.69 56881.96 88888.00 2018-07-23 14:28:46.909 204 11479.21 91.72 56881.95 88888.00 2018-07-23 14:28:47.409 204 11479.19 91.71 56881.93 88888.00 2018-07-23 14:28:47.909 204 11479.24 91.68 56881.95 88888.00 2018-07-23 14:28:48.409 204 11479.23 91.69 56881.95 88888.00 2018-07-23 14:28:48.909 204 11479.24 91.68 56881.98 88888.00 2018-07-23 14:28:49.409 204 11479.31 91.69 56881.99 88888.00 2018-07-23 14:28:49.909 204 11479.38 91.70 56881.96 88888.00 2018-07-23 14:28:50.409 204 11479.38 91.68 56882.00 88888.00 2018-07-23 14:28:50.909 204 11479.42 91.75 56882.02 88888.00 2018-07-23 14:28:51.409 204 11479.52 91.78 56882.07 88888.00 2018-07-23 14:28:51.909 204 11479.50 91.76 56881.99 88888.00 2018-07-23 14:28:52.409 204 11479.48 91.75 56882.00 88888.00 2018-07-23 14:28:52.909 204 11479.55 91.72 56882.05 88888.00 2018-07-23 14:28:53.409 204 11479.52 91.68 56881.99 88888.00 2018-07-23 14:28:53.909 204 11479.47 91.74 56881.99 88888.00 2018-07-23 14:28:54.409 204 11479.59 91.75 56882.02 88888.00 2018-07-23 14:28:54.909 204 11479.62 91.77 56882.04 88888.00 2018-07-23 14:28:55.409 204 11479.62 91.75 56882.06 88888.00 2018-07-23 14:28:55.909 204 11479.61 91.79 56882.04 88888.00 2018-07-23 14:28:56.409 204 11479.62 91.76 56882.08 88888.00 2018-07-23 14:28:56.909 204 11479.57 91.71 56882.14 88888.00 2018-07-23 14:28:57.409 204 11479.54 91.78 56882.20 88888.00 2018-07-23 14:28:57.909 204 11479.59 91.78 56882.23 88888.00 2018-07-23 14:28:58.409 204 11479.59 91.82 56882.15 88888.00 2018-07-23 14:28:58.909 204 11479.64 91.84 56882.13 88888.00 2018-07-23 14:28:59.409 204 11479.76 91.84 56882.14 88888.00 2018-07-23 14:28:59.909 204 11479.68 91.83 56882.23 88888.00 2018-07-23 14:29:00.409 204 11479.59 91.85 56882.26 88888.00 2018-07-23 14:29:00.909 204 11479.62 91.83 56882.27 88888.00 2018-07-23 14:29:01.409 204 11479.56 91.81 56882.32 88888.00 2018-07-23 14:29:01.909 204 11479.56 91.82 56882.34 88888.00 2018-07-23 14:29:02.409 204 11479.59 91.90 56882.36 88888.00 2018-07-23 14:29:02.909 204 11479.61 91.88 56882.45 88888.00 2018-07-23 14:29:03.409 204 11479.57 91.83 56882.45 88888.00 2018-07-23 14:29:04.409 204 11479.51 91.89 56882.44 88888.00 2018-07-23 14:29:04.909 204 11479.44 91.86 56882.55 88888.00 2018-07-23 14:29:05.409 204 11479.42 91.93 56882.53 88888.00 2018-07-23 14:29:05.909 204 11479.42 91.93 56882.57 88888.00 2018-07-23 14:29:06.409 204 11479.34 91.96 56882.56 88888.00 2018-07-23 14:29:06.909 204 11479.29 91.97 56882.56 88888.00 2018-07-23 14:29:07.409 204 11479.37 91.96 56882.62 88888.00 2018-07-23 14:29:07.909 204 11479.31 91.96 56882.60 88888.00 2018-07-23 14:29:08.409 204 11479.29 91.97 56882.66 88888.00 2018-07-23 14:29:08.909 204 11479.26 91.99 56882.77 88888.00 2018-07-23 14:29:09.409 204 11479.21 91.97 56882.83 88888.00 2018-07-23 14:29:09.909 204 11479.17 91.97 56882.87 88888.00 2018-07-23 14:29:10.409 204 11479.17 92.02 56882.88 88888.00 2018-07-23 14:29:10.909 204 11479.15 92.02 56882.88 88888.00 2018-07-23 14:29:11.409 204 11479.07 92.00 56882.91 88888.00 2018-07-23 14:29:11.909 204 11479.07 92.02 56882.97 88888.00 2018-07-23 14:29:12.409 204 11479.07 92.05 56883.09 88888.00 2018-07-23 14:29:12.909 204 11478.96 91.99 56883.13 88888.00 2018-07-23 14:29:13.409 204 11478.91 92.03 56883.14 88888.00 2018-07-23 14:29:13.909 204 11478.96 92.05 56883.20 88888.00 2018-07-23 14:29:14.409 204 11478.89 92.04 56883.14 88888.00 2018-07-23 14:29:14.909 204 11478.84 92.05 56883.15 88888.00 2018-07-23 14:29:15.409 204 11478.80 92.03 56883.26 88888.00 2018-07-23 14:29:15.909 204 11478.71 92.06 56883.39 88888.00 2018-07-23 14:29:16.409 204 11478.59 92.12 56883.43 88888.00 2018-07-23 14:29:16.909 204 11478.65 92.15 56883.43 88888.00 2018-07-23 14:29:17.409 204 11478.61 92.09 56883.45 88888.00 2018-07-23 14:29:17.909 204 11478.53 92.06 56883.43 88888.00 2018-07-23 14:29:18.409 204 11478.50 92.09 56883.45 88888.00 2018-07-23 14:29:18.909 204 11478.46 92.06 56883.52 88888.00 2018-07-23 14:29:19.409 204 11478.37 92.09 56883.56 88888.00 2018-07-23 14:29:19.909 204 11478.31 92.10 56883.58 88888.00 2018-07-23 14:29:20.409 204 11478.32 92.09 56883.53 88888.00 2018-07-23 14:29:20.909 204 11478.22 92.06 56883.58 88888.00 2018-07-23 14:29:21.409 204 11478.18 92.04 56883.67 88888.00 2018-07-23 14:29:21.909 204 11478.24 92.05 56883.72 88888.00 2018-07-23 14:29:22.409 204 11478.12 92.10 56883.67 88888.00 2018-07-23 14:29:22.909 204 11478.05 92.12 56883.68 88888.00 2018-07-23 14:29:23.409 204 11478.09 92.15 56883.73 88888.00 2018-07-23 14:29:23.909 204 11478.03 92.06 56883.74 88888.00 2018-07-23 14:29:24.409 204 11478.02 92.10 56883.69 88888.00 2018-07-23 14:29:24.909 204 11477.98 92.08 56883.69 88888.00 2018-07-23 14:29:25.409 204 11477.94 91.98 56883.68 88888.00 2018-07-23 14:29:25.909 204 11477.85 91.98 56883.73 88888.00 2018-07-23 14:29:26.409 204 11477.87 92.03 56883.82 88888.00 2018-07-23 14:29:26.909 204 11477.88 92.04 56883.78 88888.00 2018-07-23 14:29:27.409 204 11477.83 92.06 56883.77 88888.00 2018-07-23 14:29:27.909 204 11477.80 92.04 56883.79 88888.00 2018-07-23 14:29:28.409 204 11477.85 92.09 56883.79 88888.00 2018-07-23 14:29:28.909 204 11477.83 92.11 56883.84 88888.00 2018-07-23 14:29:29.410 204 11477.80 92.10 56883.85 88888.00 2018-07-23 14:29:29.910 204 11477.81 92.09 56883.86 88888.00 2018-07-23 14:29:30.410 204 11477.77 92.03 56883.82 88888.00 2018-07-23 14:29:30.910 204 11477.81 92.03 56883.77 88888.00 2018-07-23 14:29:31.410 204 11477.76 92.06 56883.78 88888.00 2018-07-23 14:29:31.910 204 11477.78 92.06 56883.77 88888.00 2018-07-23 14:29:32.410 204 11477.77 92.06 56883.71 88888.00 2018-07-23 14:29:32.910 204 11477.75 92.05 56883.73 88888.00 2018-07-23 14:29:33.410 204 11477.76 92.06 56883.74 88888.00 2018-07-23 14:29:33.910 204 11477.69 92.05 56883.71 88888.00 2018-07-23 14:29:34.410 204 11477.73 92.06 56883.67 88888.00 2018-07-23 14:29:34.910 204 11477.81 92.04 56883.65 88888.00 2018-07-23 14:29:35.410 204 11477.78 92.00 56883.61 88888.00 2018-07-23 14:29:35.910 204 11477.77 92.16 56883.58 88888.00 2018-07-23 14:29:36.410 204 11477.84 92.18 56883.58 88888.00 2018-07-23 14:29:36.910 204 11477.83 92.11 56883.56 88888.00 2018-07-23 14:29:37.410 204 11477.77 92.08 56883.54 88888.00 2018-07-23 14:29:37.910 204 11477.80 92.05 56883.53 88888.00 2018-07-23 14:29:38.410 204 11477.77 92.11 56883.54 88888.00 2018-07-23 14:29:38.910 204 11477.73 92.10 56883.52 88888.00 2018-07-23 14:29:39.410 204 11477.83 92.11 56883.54 88888.00 2018-07-23 14:29:39.910 204 11477.83 92.13 56883.52 88888.00 2018-07-23 14:29:40.410 204 11477.81 92.13 56883.49 88888.00 2018-07-23 14:29:40.910 204 11477.83 92.12 56883.50 88888.00 2018-07-23 14:29:41.410 204 11477.80 92.12 56883.52 88888.00 2018-07-23 14:29:41.910 204 11477.68 92.09 56883.47 88888.00 2018-07-23 14:29:42.410 204 11477.73 92.13 56883.47 88888.00 2018-07-23 14:29:42.910 204 11477.78 92.18 56883.43 88888.00 2018-07-23 14:29:43.410 204 11477.71 92.22 56883.41 88888.00 2018-07-23 14:29:43.910 204 11477.71 92.26 56883.42 88888.00 2018-07-23 14:29:44.410 204 11477.76 92.30 56883.42 88888.00 2018-07-23 14:29:44.910 204 11477.78 92.27 56883.37 88888.00 2018-07-23 14:29:45.410 204 11477.80 92.23 56883.32 88888.00 2018-07-23 14:29:45.910 204 11477.82 92.22 56883.35 88888.00 2018-07-23 14:29:46.410 204 11477.78 92.22 56883.40 88888.00 2018-07-23 14:29:46.910 204 11477.75 92.24 56883.40 88888.00 2018-07-23 14:29:47.410 204 11477.75 92.26 56883.39 88888.00 2018-07-23 14:29:47.910 204 11477.75 92.31 56883.37 88888.00 2018-07-23 14:29:48.410 204 11477.74 92.27 56883.37 88888.00 2018-07-23 14:29:48.910 204 11477.73 92.24 56883.37 88888.00 2018-07-23 14:29:49.410 204 11477.81 92.25 56883.34 88888.00 2018-07-23 14:29:49.910 204 11477.78 92.25 56883.37 88888.00 2018-07-23 14:29:50.410 204 11477.74 92.27 56883.37 88888.00 2018-07-23 14:29:50.910 204 11477.78 92.27 56883.32 88888.00 2018-07-23 14:29:51.410 204 11477.83 92.29 56883.34 88888.00 2018-07-23 14:29:51.910 204 11477.80 92.30 56883.27 88888.00 2018-07-23 14:29:52.410 204 11477.80 92.31 56883.17 88888.00 2018-07-23 14:29:52.910 204 11477.78 92.31 56883.16 88888.00 2018-07-23 14:29:53.910 204 11477.83 92.38 56883.14 88888.00 2018-07-23 14:29:54.410 204 11477.85 92.39 56883.07 88888.00 2018-07-23 14:29:54.910 204 11477.80 92.32 56883.03 88888.00 2018-07-23 14:29:55.410 204 11477.84 92.38 56883.00 88888.00 2018-07-23 14:29:55.910 204 11477.88 92.43 56882.98 88888.00 2018-07-23 14:29:56.410 204 11477.83 92.42 56883.00 88888.00 2018-07-23 14:29:56.910 204 11477.80 92.39 56883.00 88888.00 2018-07-23 14:29:57.410 204 11477.88 92.43 56883.01 88888.00 2018-07-23 14:29:57.910 204 11477.84 92.46 56882.97 88888.00 2018-07-23 14:29:58.410 204 11477.88 92.50 56883.01 88888.00 2018-07-23 14:29:58.910 204 11477.90 92.45 56883.03 88888.00 2018-07-23 14:29:59.410 204 11477.87 92.44 56882.98 88888.00 2018-07-23 14:29:59.910 204 11477.89 92.44 56883.00 88888.00 2018-07-23 14:30:00.410 204 11477.97 92.49 56883.04 88888.00 2018-07-23 14:30:00.910 204 11477.92 92.43 56882.98 88888.00 2018-07-23 14:30:01.410 204 11477.89 92.39 56882.98 88888.00 2018-07-23 14:30:01.910 204 11477.92 92.40 56883.00 88888.00 2018-07-23 14:30:02.410 204 11477.97 92.46 56883.00 88888.00 2018-07-23 14:30:02.910 204 11477.90 92.42 56883.01 88888.00 2018-07-23 14:30:03.410 204 11477.94 92.39 56883.05 88888.00 2018-07-23 14:30:03.910 204 11477.98 92.44 56883.07 88888.00 2018-07-23 14:30:04.410 204 11477.95 92.47 56883.01 88888.00 2018-07-23 14:30:04.910 204 11477.95 92.51 56882.98 88888.00 2018-07-23 14:30:05.410 204 11477.97 92.52 56882.97 88888.00 2018-07-23 14:30:05.910 204 11477.96 92.49 56882.98 88888.00 2018-07-23 14:30:06.410 204 11477.99 92.50 56883.02 88888.00 2018-07-23 14:30:06.910 204 11478.03 92.50 56883.03 88888.00 2018-07-23 14:30:07.410 204 11478.04 92.47 56883.02 88888.00 2018-07-23 14:30:07.910 204 11477.97 92.47 56882.98 88888.00 2018-07-23 14:30:08.410 204 11478.01 92.51 56883.01 88888.00 2018-07-23 14:30:08.910 204 11478.02 92.52 56883.01 88888.00 2018-07-23 14:30:09.410 204 11478.06 92.49 56882.98 88888.00 2018-07-23 14:30:09.910 204 11478.12 92.49 56883.04 88888.00 2018-07-23 14:30:10.410 204 11478.18 92.52 56883.00 88888.00 2018-07-23 14:30:10.910 204 11478.12 92.50 56882.94 88888.00 2018-07-23 14:30:11.410 204 11478.16 92.59 56882.98 88888.00 2018-07-23 14:30:11.910 204 11478.24 92.59 56883.01 88888.00 2018-07-23 14:30:12.410 204 11478.22 92.58 56882.96 88888.00 2018-07-23 14:30:12.910 204 11478.22 92.59 56883.02 88888.00 2018-07-23 14:30:13.410 204 11478.31 92.59 56883.01 88888.00 2018-07-23 14:30:13.910 204 11478.29 92.52 56882.89 88888.00 2018-07-23 14:30:14.410 204 11478.26 92.52 56882.94 88888.00 2018-07-23 14:30:14.910 204 11478.32 92.59 56883.00 88888.00 2018-07-23 14:30:15.410 204 11478.33 92.63 56882.98 88888.00 2018-07-23 14:30:15.910 204 11478.30 92.66 56882.97 88888.00 2018-07-23 14:30:16.410 204 11478.32 92.74 56882.96 88888.00 2018-07-23 14:30:17.410 204 11478.37 92.67 56883.01 88888.00 2018-07-23 14:30:17.910 204 11478.35 92.72 56883.07 88888.00 2018-07-23 14:30:18.410 204 11478.40 92.74 56883.03 88888.00 2018-07-23 14:30:18.910 204 11478.45 92.70 56883.08 88888.00 2018-07-23 14:30:19.410 204 11478.44 92.73 56883.10 88888.00 2018-07-23 14:30:19.910 204 11478.49 92.84 56883.09 88888.00 2018-07-23 14:30:20.410 204 11478.51 92.86 56883.16 88888.00 2018-07-23 14:30:20.910 204 11478.46 92.85 56883.23 88888.00 2018-07-23 14:30:21.410 204 11478.53 92.84 56883.24 88888.00 2018-07-23 14:30:21.910 204 11478.56 92.75 56883.16 88888.00 2018-07-23 14:30:22.410 204 11478.46 92.83 56883.16 88888.00 2018-07-23 14:30:22.910 204 11478.49 92.92 56883.21 88888.00 2018-07-23 14:30:23.410 204 11478.47 92.93 56883.21 88888.00 2018-07-23 14:30:23.910 204 11478.40 92.90 56883.20 88888.00 2018-07-23 14:30:24.410 204 11478.45 92.88 56883.30 88888.00 2018-07-23 14:30:24.910 204 11478.57 92.90 56883.37 88888.00 2018-07-23 14:30:25.410 204 11478.58 92.87 56883.35 88888.00 2018-07-23 14:30:25.910 204 11478.57 92.91 56883.37 88888.00 2018-07-23 14:30:26.410 204 11478.59 93.00 56883.40 88888.00 2018-07-23 14:30:26.910 204 11478.63 93.00 56883.42 88888.00 2018-07-23 14:30:27.410 204 11478.60 92.99 56883.42 88888.00 2018-07-23 14:30:27.910 204 11478.70 92.99 56883.46 88888.00 2018-07-23 14:30:28.410 204 11478.59 93.02 56883.50 88888.00 2018-07-23 14:30:28.910 204 11478.59 93.04 56883.49 88888.00 2018-07-23 14:30:29.410 204 11478.66 93.04 56883.49 88888.00 2018-07-23 14:30:29.910 204 11478.68 93.11 56883.52 88888.00 2018-07-23 14:30:30.410 204 11478.60 93.14 56883.59 88888.00 2018-07-23 14:30:30.910 204 11478.64 93.20 56883.63 88888.00 2018-07-23 14:30:31.410 204 11478.67 93.25 56883.67 88888.00 2018-07-23 14:30:31.910 204 11478.65 93.24 56883.67 88888.00 2018-07-23 14:30:32.410 204 11478.63 93.26 56883.68 88888.00 2018-07-23 14:30:32.910 204 11478.64 93.20 56883.75 88888.00 2018-07-23 14:30:33.410 204 11478.65 93.15 56883.73 88888.00 2018-07-23 14:30:33.910 204 11478.59 93.22 56883.75 88888.00 2018-07-23 14:30:34.410 204 11478.59 93.27 56883.84 88888.00 2018-07-23 14:30:34.910 204 11478.57 93.25 56883.85 88888.00 2018-07-23 14:30:35.410 204 11478.52 93.19 56883.82 88888.00 2018-07-23 14:30:35.910 204 11478.57 93.18 56883.81 88888.00 2018-07-23 14:30:36.410 204 11478.58 93.13 56883.87 88888.00 2018-07-23 14:30:36.910 204 11478.54 93.13 56883.92 88888.00 2018-07-23 14:30:37.410 204 11478.57 93.18 56883.93 88888.00 2018-07-23 14:30:37.910 204 11478.60 93.24 56883.93 88888.00 2018-07-23 14:30:38.410 204 11478.54 93.25 56883.95 88888.00 2018-07-23 14:30:38.910 204 11478.50 93.21 56883.97 88888.00 2018-07-23 14:30:39.410 204 11478.40 93.27 56883.97 88888.00 2018-07-23 14:30:39.910 204 11478.39 93.27 56883.95 88888.00 2018-07-23 14:30:40.410 204 11478.37 93.27 56883.98 88888.00 2018-07-23 14:30:40.910 204 11478.40 93.24 56883.92 88888.00 2018-07-23 14:30:41.410 204 11478.35 93.21 56883.87 88888.00 2018-07-23 14:30:41.910 204 11478.31 93.19 56883.87 88888.00 2018-07-23 14:30:42.410 204 11478.31 93.15 56883.93 88888.00 2018-07-23 14:30:42.910 204 11478.26 93.26 56883.92 88888.00 2018-07-23 14:30:43.410 204 11478.17 93.27 56883.86 88888.00 2018-07-23 14:30:43.910 204 11478.12 93.24 56883.95 88888.00 2018-07-23 14:30:44.410 204 11478.17 93.21 56883.98 88888.00 2018-07-23 14:30:44.910 204 11478.13 93.22 56883.93 88888.00 2018-07-23 14:30:45.410 204 11478.11 93.26 56883.97 88888.00 2018-07-23 14:30:45.910 204 11478.12 93.28 56884.01 88888.00 2018-07-23 14:30:46.410 204 11478.03 93.28 56883.97 88888.00 2018-07-23 14:30:46.910 204 11477.99 93.28 56884.00 88888.00 2018-07-23 14:30:47.410 204 11477.97 93.21 56884.01 88888.00 2018-07-23 14:30:47.910 204 11477.94 93.15 56883.97 88888.00 2018-07-23 14:30:48.410 204 11477.87 93.19 56883.93 88888.00 2018-07-23 14:30:48.910 204 11477.91 93.18 56883.92 88888.00 2018-07-23 14:30:49.410 204 11477.82 93.15 56883.90 88888.00 2018-07-23 14:30:49.910 204 11477.73 93.18 56883.90 88888.00 2018-07-23 14:30:50.410 204 11477.76 93.24 56883.87 88888.00 2018-07-23 14:30:50.910 204 11477.75 93.18 56883.90 88888.00 2018-07-23 14:30:51.410 204 11477.71 93.17 56883.91 88888.00 2018-07-23 14:30:51.910 204 11477.75 93.25 56883.91 88888.00 2018-07-23 14:30:52.410 204 11477.66 93.25 56883.92 88888.00 2018-07-23 14:30:52.910 204 11477.56 93.19 56883.94 88888.00 2018-07-23 14:30:53.410 204 11477.56 93.17 56883.94 88888.00 2018-07-23 14:30:53.910 204 11477.63 93.20 56883.94 88888.00 2018-07-23 14:30:54.410 204 11477.55 93.19 56883.87 88888.00 2018-07-23 14:30:54.910 204 11477.48 93.18 56883.87 88888.00 2018-07-23 14:30:55.410 204 11477.54 93.22 56883.92 88888.00 2018-07-23 14:30:55.910 204 11477.50 93.19 56883.90 88888.00 2018-07-23 14:30:56.910 204 11477.45 93.24 56884.00 88888.00 2018-07-23 14:30:57.410 204 11477.43 93.24 56884.00 88888.00 2018-07-23 14:30:57.910 204 11477.36 93.21 56883.99 88888.00 2018-07-23 14:30:58.410 204 11477.40 93.22 56883.98 88888.00 2018-07-23 14:30:58.910 204 11477.43 93.24 56884.04 88888.00 2018-07-23 14:30:59.410 204 11477.41 93.29 56884.04 88888.00 2018-07-23 14:30:59.910 204 11477.41 93.28 56884.00 88888.00 2018-07-23 14:31:00.410 204 11477.40 93.22 56884.04 88888.00 2018-07-23 14:31:00.910 204 11477.38 93.19 56884.05 88888.00 2018-07-23 14:31:01.410 204 11477.31 93.27 56883.99 88888.00 2018-07-23 14:31:01.910 204 11477.36 93.40 56884.01 88888.00 2018-07-23 14:31:02.410 204 11477.36 93.40 56884.04 88888.00 2018-07-23 14:31:02.910 204 11477.32 93.36 56884.05 88888.00 2018-07-23 14:31:03.410 204 11477.36 93.41 56884.04 88888.00 2018-07-23 14:31:03.910 204 11477.35 93.36 56884.05 88888.00 2018-07-23 14:31:04.410 204 11477.35 93.33 56884.06 88888.00 2018-07-23 14:31:04.910 204 11477.38 93.32 56884.04 88888.00 2018-07-23 14:31:05.410 204 11477.41 93.32 56884.05 88888.00 2018-07-23 14:31:05.910 204 11477.42 93.33 56884.07 88888.00 2018-07-23 14:31:06.410 204 11477.42 93.39 56884.09 88888.00 2018-07-23 14:31:06.910 204 11477.43 93.39 56884.07 88888.00 2018-07-23 14:31:07.410 204 11477.43 93.38 56884.07 88888.00 2018-07-23 14:31:07.910 204 11477.38 93.36 56884.09 88888.00 2018-07-23 14:31:08.410 204 11477.39 93.38 56884.06 88888.00 2018-07-23 14:31:08.910 204 11477.42 93.40 56884.05 88888.00 2018-07-23 14:31:09.410 204 11477.42 93.42 56884.04 88888.00 2018-07-23 14:31:09.910 204 11477.47 93.43 56883.97 88888.00 2018-07-23 14:31:10.410 204 11477.54 93.46 56883.94 88888.00 2018-07-23 14:31:10.910 204 11477.53 93.47 56883.86 88888.00 2018-07-23 14:31:11.410 204 11477.52 93.52 56883.85 88888.00 2018-07-23 14:31:11.911 204 11477.60 93.55 56883.91 88888.00 2018-07-23 14:31:12.411 204 11477.55 93.47 56883.91 88888.00 2018-07-23 14:31:12.911 204 11477.55 93.52 56883.85 88888.00 2018-07-23 14:31:13.411 204 11477.57 93.54 56883.81 88888.00 2018-07-23 14:31:13.911 204 11477.57 93.55 56883.85 88888.00 2018-07-23 14:31:14.411 204 11477.56 93.48 56883.85 88888.00 2018-07-23 14:31:14.911 204 11477.60 93.51 56883.80 88888.00 2018-07-23 14:31:15.411 204 11477.66 93.55 56883.84 88888.00 2018-07-23 14:31:15.911 204 11477.69 93.53 56883.82 88888.00 2018-07-23 14:31:16.411 204 11477.67 93.49 56883.80 88888.00 2018-07-23 14:31:16.911 204 11477.64 93.48 56883.73 88888.00 2018-07-23 14:31:17.411 204 11477.60 93.51 56883.75 88888.00 2018-07-23 14:31:17.911 204 11477.63 93.48 56883.73 88888.00 2018-07-23 14:31:18.411 204 11477.68 93.46 56883.69 88888.00 2018-07-23 14:31:18.911 204 11477.63 93.43 56883.68 88888.00 2018-07-23 14:31:19.411 204 11477.61 93.42 56883.73 88888.00 2018-07-23 14:31:19.911 204 11477.64 93.43 56883.68 88888.00 2018-07-23 14:31:20.411 204 11477.59 93.46 56883.69 88888.00 2018-07-23 14:31:20.911 204 11477.56 93.53 56883.68 88888.00 2018-07-23 14:31:21.411 204 11477.57 93.51 56883.68 88888.00 2018-07-23 14:31:21.911 204 11477.57 93.49 56883.67 88888.00 2018-07-23 14:31:22.411 204 11477.49 93.49 56883.65 88888.00 2018-07-23 14:31:22.911 204 11477.53 93.47 56883.61 88888.00 2018-07-23 14:31:23.411 204 11477.48 93.43 56883.66 88888.00 2018-07-23 14:31:23.911 204 11477.39 93.46 56883.62 88888.00 2018-07-23 14:31:24.411 204 11477.38 93.46 56883.62 88888.00 2018-07-23 14:31:24.911 204 11477.35 93.41 56883.61 88888.00 2018-07-23 14:31:25.411 204 11477.22 93.40 56883.61 88888.00 2018-07-23 14:31:25.911 204 11477.19 93.39 56883.66 88888.00 2018-07-23 14:31:26.411 204 11477.20 93.38 56883.65 88888.00 2018-07-23 14:31:26.911 204 11477.19 93.39 56883.69 88888.00 2018-07-23 14:31:27.411 204 11477.22 93.40 56883.66 88888.00 2018-07-23 14:31:27.911 204 11477.24 93.41 56883.65 88888.00 2018-07-23 14:31:28.411 204 11477.15 93.38 56883.65 88888.00 2018-07-23 14:31:28.911 204 11477.04 93.42 56883.69 88888.00 2018-07-23 14:31:29.411 204 11477.12 93.35 56883.66 88888.00 2018-07-23 14:31:30.411 204 11476.99 93.32 56883.71 88888.00 2018-07-23 14:31:30.911 204 11476.93 93.36 56883.72 88888.00 2018-07-23 14:31:31.411 204 11476.97 93.36 56883.72 88888.00 2018-07-23 14:31:31.911 204 11476.93 93.38 56883.72 88888.00 2018-07-23 14:31:32.411 204 11476.86 93.38 56883.69 88888.00 2018-07-23 14:31:32.911 204 11476.80 93.39 56883.71 88888.00 2018-07-23 14:31:33.411 204 11476.74 93.39 56883.69 88888.00 2018-07-23 14:31:33.911 204 11476.77 93.40 56883.72 88888.00 2018-07-23 14:31:34.411 204 11476.80 93.36 56883.74 88888.00 2018-07-23 14:31:34.911 204 11476.74 93.40 56883.74 88888.00 2018-07-23 14:31:35.411 204 11476.71 93.42 56883.73 88888.00 2018-07-23 14:31:35.911 204 11476.72 93.46 56883.75 88888.00 2018-07-23 14:31:36.411 204 11476.70 93.45 56883.69 88888.00 2018-07-23 14:31:36.911 204 11476.62 93.46 56883.74 88888.00 2018-07-23 14:31:37.411 204 11476.60 93.41 56883.74 88888.00 2018-07-23 14:31:37.911 204 11476.56 93.38 56883.67 88888.00 2018-07-23 14:31:38.411 204 11476.53 93.39 56883.62 88888.00 2018-07-23 14:31:38.911 204 11476.58 93.46 56883.65 88888.00 2018-07-23 14:31:39.411 204 11476.59 93.45 56883.66 88888.00 2018-07-23 14:31:39.911 204 11476.56 93.41 56883.63 88888.00 2018-07-23 14:31:40.411 204 11476.58 93.48 56883.67 88888.00 2018-07-23 14:31:40.911 204 11476.63 93.47 56883.68 88888.00 2018-07-23 14:31:41.411 204 11476.53 93.46 56883.65 88888.00 2018-07-23 14:31:41.911 204 11476.52 93.46 56883.61 88888.00 2018-07-23 14:31:42.411 204 11476.56 93.43 56883.60 88888.00 2018-07-23 14:31:42.911 204 11476.49 93.46 56883.65 88888.00 2018-07-23 14:31:43.411 204 11476.49 93.49 56883.66 88888.00 2018-07-23 14:31:43.911 204 11476.56 93.43 56883.60 88888.00 2018-07-23 14:31:44.411 204 11476.53 93.45 56883.65 88888.00 2018-07-23 14:31:44.911 204 11476.45 93.45 56883.63 88888.00 2018-07-23 14:31:45.411 204 11476.46 93.48 56883.62 88888.00 2018-07-23 14:31:45.911 204 11476.45 93.47 56883.60 88888.00 2018-07-23 14:31:46.411 204 11476.45 93.47 56883.59 88888.00 2018-07-23 14:31:46.911 204 11476.51 93.49 56883.59 88888.00 2018-07-23 14:31:47.411 204 11476.55 93.58 56883.62 88888.00 2018-07-23 14:31:47.911 204 11476.49 93.59 56883.66 88888.00 2018-07-23 14:31:48.411 204 11476.53 93.59 56883.65 88888.00 2018-07-23 14:31:48.911 204 11476.53 93.60 56883.62 88888.00 2018-07-23 14:31:49.411 204 11476.53 93.58 56883.60 88888.00 2018-07-23 14:31:49.911 204 11476.49 93.56 56883.60 88888.00 2018-07-23 14:31:50.411 204 11476.52 93.62 56883.66 88888.00 2018-07-23 14:31:50.911 204 11476.55 93.61 56883.60 88888.00 2018-07-23 14:31:51.411 204 11476.53 93.60 56883.60 88888.00 2018-07-23 14:31:51.911 204 11476.56 93.60 56883.60 88888.00 2018-07-23 14:31:52.411 204 11476.53 93.67 56883.60 88888.00 2018-07-23 14:31:52.911 204 11476.52 93.67 56883.62 88888.00 2018-07-23 14:31:53.411 204 11476.53 93.66 56883.65 88888.00 2018-07-23 14:31:53.911 204 11476.63 93.66 56883.60 88888.00 2018-07-23 14:31:54.411 204 11476.60 93.65 56883.59 88888.00 2018-07-23 14:31:54.911 204 11476.59 93.66 56883.61 88888.00 2018-07-23 14:31:55.411 204 11476.66 93.68 56883.59 88888.00 2018-07-23 14:31:55.911 204 11476.66 93.67 56883.60 88888.00 2018-07-23 14:31:56.411 204 11476.64 93.63 56883.63 88888.00 2018-07-23 14:31:56.911 204 11476.73 93.67 56883.65 88888.00 2018-07-23 14:31:57.411 204 11476.76 93.72 56883.67 88888.00 2018-07-23 14:31:57.911 204 11476.72 93.68 56883.60 88888.00 2018-07-23 14:31:58.411 204 11476.77 93.67 56883.58 88888.00 2018-07-23 14:31:58.911 204 11476.76 93.68 56883.66 88888.00 2018-07-23 14:31:59.411 204 11476.74 93.74 56883.68 88888.00 2018-07-23 14:31:59.911 204 11476.79 93.80 56883.69 88888.00 2018-07-23 14:32:00.411 204 11476.84 93.85 56883.69 88888.00 2018-07-23 14:32:00.911 204 11476.80 93.82 56883.65 88888.00 2018-07-23 14:32:01.411 204 11476.77 93.83 56883.62 88888.00 2018-07-23 14:32:01.911 204 11476.83 93.87 56883.62 88888.00 2018-07-23 14:32:02.411 204 11476.81 93.86 56883.60 88888.00 2018-07-23 14:32:02.911 204 11476.87 93.89 56883.58 88888.00 2018-07-23 14:32:03.411 204 11476.89 93.93 56883.60 88888.00 2018-07-23 14:32:03.911 204 11476.84 93.90 56883.61 88888.00 2018-07-23 14:32:04.411 204 11476.83 93.94 56883.68 88888.00 2018-07-23 14:32:04.911 204 11476.87 93.92 56883.66 88888.00 2018-07-23 14:32:05.411 204 11476.92 93.80 56883.63 88888.00 2018-07-23 14:32:05.911 204 11476.93 93.76 56883.65 88888.00 2018-07-23 14:32:06.411 204 11477.03 93.86 56883.62 88888.00 2018-07-23 14:32:06.911 204 11477.05 93.88 56883.61 88888.00 2018-07-23 14:32:07.411 204 11476.96 93.89 56883.62 88888.00 2018-07-23 14:32:07.911 204 11477.03 93.94 56883.65 88888.00 2018-07-23 14:32:08.411 204 11477.08 93.89 56883.63 88888.00 2018-07-23 14:32:08.911 204 11477.06 93.87 56883.65 88888.00 2018-07-23 14:32:09.411 204 11477.11 93.83 56883.62 88888.00 2018-07-23 14:32:09.911 204 11477.15 93.83 56883.65 88888.00 2018-07-23 14:32:10.411 204 11477.12 93.89 56883.58 88888.00 2018-07-23 14:32:10.911 204 11477.17 93.92 56883.56 88888.00 2018-07-23 14:32:11.911 204 11477.22 94.01 56883.55 88888.00 2018-07-23 14:32:12.411 204 11477.14 94.00 56883.56 88888.00 2018-07-23 14:32:12.911 204 11477.21 93.96 56883.56 88888.00 2018-07-23 14:32:13.411 204 11477.32 94.02 56883.56 88888.00 2018-07-23 14:32:13.911 204 11477.27 94.10 56883.53 88888.00 2018-07-23 14:32:14.411 204 11477.26 94.10 56883.55 88888.00 2018-07-23 14:32:14.911 204 11477.29 94.04 56883.49 88888.00 2018-07-23 14:32:15.411 204 11477.24 94.06 56883.54 88888.00 2018-07-23 14:32:15.911 204 11477.28 94.07 56883.55 88888.00 2018-07-23 14:32:16.411 204 11477.38 94.10 56883.47 88888.00 2018-07-23 14:32:16.911 204 11477.40 94.14 56883.50 88888.00 2018-07-23 14:32:17.411 204 11477.39 94.21 56883.50 88888.00 2018-07-23 14:32:17.911 204 11477.39 94.21 56883.52 88888.00 2018-07-23 14:32:18.411 204 11477.41 94.14 56883.58 88888.00 2018-07-23 14:32:18.911 204 11477.47 94.11 56883.47 88888.00 2018-07-23 14:32:19.411 204 11477.45 94.07 56883.55 88888.00 2018-07-23 14:32:19.911 204 11477.43 94.09 56883.56 88888.00 2018-07-23 14:32:20.411 204 11477.43 94.19 56883.52 88888.00 2018-07-23 14:32:20.911 204 11477.46 94.22 56883.46 88888.00 2018-07-23 14:32:21.411 204 11477.49 94.13 56883.48 88888.00 2018-07-23 14:32:21.911 204 11477.50 94.13 56883.46 88888.00 2018-07-23 14:32:22.411 204 11477.48 94.15 56883.42 88888.00 2018-07-23 14:32:22.911 204 11477.53 94.17 56883.43 88888.00 2018-07-23 14:32:23.411 204 11477.56 94.11 56883.45 88888.00 2018-07-23 14:32:23.911 204 11477.54 94.10 56883.50 88888.00 2018-07-23 14:32:24.411 204 11477.56 94.10 56883.46 88888.00 2018-07-23 14:32:24.911 204 11477.56 94.14 56883.47 88888.00 2018-07-23 14:32:25.411 204 11477.54 94.16 56883.46 88888.00 2018-07-23 14:32:25.911 204 11477.55 94.20 56883.41 88888.00 2018-07-23 14:32:26.411 204 11477.52 94.20 56883.37 88888.00 2018-07-23 14:32:26.911 204 11477.49 94.24 56883.36 88888.00 2018-07-23 14:32:27.411 204 11477.54 94.24 56883.37 88888.00 2018-07-23 14:32:27.911 204 11477.56 94.17 56883.35 88888.00 2018-07-23 14:32:28.411 204 11477.56 94.14 56883.34 88888.00 2018-07-23 14:32:28.911 204 11477.55 94.16 56883.27 88888.00 2018-07-23 14:32:29.411 204 11477.50 94.16 56883.24 88888.00 2018-07-23 14:32:29.911 204 11477.41 94.15 56883.27 88888.00 2018-07-23 14:32:30.411 204 11477.46 94.11 56883.27 88888.00 2018-07-23 14:32:30.911 204 11477.47 94.10 56883.26 88888.00 2018-07-23 14:32:31.411 204 11477.39 94.08 56883.22 88888.00 2018-07-23 14:32:31.911 204 11477.39 94.10 56883.27 88888.00 2018-07-23 14:32:32.411 204 11477.42 94.13 56883.32 88888.00 2018-07-23 14:32:32.911 204 11477.35 94.21 56883.30 88888.00 2018-07-23 14:32:33.411 204 11477.34 94.20 56883.24 88888.00 2018-07-23 14:32:33.911 204 11477.38 94.20 56883.18 88888.00 2018-07-23 14:32:34.411 204 11477.34 94.22 56883.15 88888.00 2018-07-23 14:32:34.911 204 11477.25 94.20 56883.15 88888.00 2018-07-23 14:32:35.411 204 11477.31 94.19 56883.15 88888.00 2018-07-23 14:32:35.911 204 11477.28 94.15 56883.11 88888.00 2018-07-23 14:32:36.411 204 11477.21 94.16 56883.17 88888.00 2018-07-23 14:32:36.911 204 11477.24 94.13 56883.15 88888.00 2018-07-23 14:32:37.411 204 11477.17 94.09 56883.13 88888.00 2018-07-23 14:32:37.911 204 11477.11 94.04 56883.11 88888.00 2018-07-23 14:32:38.411 204 11477.12 94.06 56883.13 88888.00 2018-07-23 14:32:38.911 204 11477.08 94.03 56883.15 88888.00 2018-07-23 14:32:39.411 204 11477.00 94.08 56883.10 88888.00 2018-07-23 14:32:39.911 204 11477.04 94.14 56883.14 88888.00 2018-07-23 14:32:40.411 204 11477.08 94.19 56883.13 88888.00 2018-07-23 14:32:40.911 204 11477.06 94.17 56883.10 88888.00 2018-07-23 14:32:41.411 204 11477.01 94.16 56883.13 88888.00 2018-07-23 14:32:41.911 204 11477.01 94.10 56883.17 88888.00 2018-07-23 14:32:42.411 204 11476.99 94.06 56883.15 88888.00 2018-07-23 14:32:43.411 204 11476.94 94.14 56883.14 88888.00 2018-07-23 14:32:43.911 204 11476.98 94.11 56883.11 88888.00 2018-07-23 14:32:44.411 204 11476.99 94.08 56883.15 88888.00 2018-07-23 14:32:44.911 204 11476.98 94.11 56883.20 88888.00 2018-07-23 14:32:45.411 204 11476.99 94.13 56883.21 88888.00 2018-07-23 14:32:45.911 204 11476.92 94.09 56883.21 88888.00 2018-07-23 14:32:46.411 204 11476.87 94.15 56883.22 88888.00 2018-07-23 14:32:46.911 204 11476.92 94.21 56883.27 88888.00 2018-07-23 14:32:47.411 204 11476.92 94.23 56883.23 88888.00 2018-07-23 14:32:47.911 204 11476.93 94.24 56883.27 88888.00 2018-07-23 14:32:48.411 204 11477.00 94.21 56883.27 88888.00 2018-07-23 14:32:48.911 204 11476.97 94.16 56883.21 88888.00 2018-07-23 14:32:49.411 204 11476.91 94.21 56883.17 88888.00 2018-07-23 14:32:49.911 204 11476.97 94.27 56883.14 88888.00 2018-07-23 14:32:50.411 204 11477.05 94.28 56883.16 88888.00 2018-07-23 14:32:50.911 204 11476.96 94.20 56883.18 88888.00 2018-07-23 14:32:51.411 204 11476.97 94.23 56883.17 88888.00 2018-07-23 14:32:51.911 204 11477.00 94.24 56883.16 88888.00 2018-07-23 14:32:52.411 204 11476.94 94.22 56883.13 88888.00 2018-07-23 14:32:52.911 204 11476.97 94.27 56883.15 88888.00 2018-07-23 14:32:53.412 204 11477.03 94.20 56883.21 88888.00 2018-07-23 14:32:53.912 204 11476.97 94.15 56883.23 88888.00 2018-07-23 14:32:54.412 204 11477.01 94.17 56883.28 88888.00 2018-07-23 14:32:54.912 204 11477.05 94.17 56883.27 88888.00 2018-07-23 14:32:55.412 204 11477.03 94.17 56883.23 88888.00 2018-07-23 14:32:55.912 204 11477.00 94.19 56883.17 88888.00 2018-07-23 14:32:56.412 204 11477.04 94.19 56883.14 88888.00 2018-07-23 14:32:56.912 204 11477.05 94.19 56883.14 88888.00 2018-07-23 14:32:57.412 204 11477.00 94.20 56883.17 88888.00 2018-07-23 14:32:57.912 204 11477.03 94.23 56883.17 88888.00 2018-07-23 14:32:58.412 204 11477.03 94.29 56883.14 88888.00 2018-07-23 14:32:58.912 204 11476.94 94.24 56883.10 88888.00 2018-07-23 14:32:59.412 204 11476.91 94.20 56883.11 88888.00 2018-07-23 14:32:59.912 204 11476.96 94.21 56883.14 88888.00 2018-07-23 14:33:00.412 204 11476.91 94.26 56883.16 88888.00 2018-07-23 14:33:00.912 204 11476.89 94.27 56883.14 88888.00 2018-07-23 14:33:01.412 204 11476.94 94.27 56883.14 88888.00 2018-07-23 14:33:01.912 204 11476.93 94.27 56883.14 88888.00 2018-07-23 14:33:02.412 204 11476.87 94.34 56883.14 88888.00 2018-07-23 14:33:02.912 204 11476.90 94.38 56883.17 88888.00 2018-07-23 14:33:03.412 204 11476.86 94.33 56883.13 88888.00 2018-07-23 14:33:03.912 204 11476.78 94.35 56883.15 88888.00 2018-07-23 14:33:04.412 204 11476.79 94.34 56883.15 88888.00 2018-07-23 14:33:04.912 204 11476.84 94.31 56883.10 88888.00 2018-07-23 14:33:05.412 204 11476.77 94.27 56883.11 88888.00 2018-07-23 14:33:05.912 204 11476.78 94.19 56883.11 88888.00 2018-07-23 14:33:06.412 204 11476.81 94.23 56883.11 88888.00 2018-07-23 14:33:06.912 204 11476.73 94.26 56883.11 88888.00 2018-07-23 14:33:07.412 204 11476.73 94.34 56883.07 88888.00 2018-07-23 14:33:07.912 204 11476.79 94.37 56883.09 88888.00 2018-07-23 14:33:08.412 204 11476.69 94.35 56883.09 88888.00 2018-07-23 14:33:08.912 204 11476.67 94.27 56883.07 88888.00 2018-07-23 14:33:09.412 204 11476.70 94.24 56883.08 88888.00 2018-07-23 14:33:09.912 204 11476.67 94.23 56883.00 88888.00 2018-07-23 14:33:10.412 204 11476.66 94.30 56882.97 88888.00 2018-07-23 14:33:10.912 204 11476.64 94.34 56883.01 88888.00 2018-07-23 14:33:11.412 204 11476.63 94.35 56883.00 88888.00 2018-07-23 14:33:11.912 204 11476.57 94.33 56883.01 88888.00 2018-07-23 14:33:12.412 204 11476.63 94.36 56882.95 88888.00 2018-07-23 14:33:12.912 204 11476.63 94.31 56882.88 88888.00 2018-07-23 14:33:13.412 204 11476.57 94.29 56882.88 88888.00 2018-07-23 14:33:13.912 204 11476.57 94.34 56882.91 88888.00 2018-07-23 14:33:14.412 204 11476.55 94.38 56882.94 88888.00 2018-07-23 14:33:14.912 204 11476.50 94.34 56882.88 88888.00 2018-07-23 14:33:15.412 204 11476.48 94.34 56882.83 88888.00 2018-07-23 14:33:15.912 204 11476.51 94.30 56882.78 88888.00 2018-07-23 14:33:16.412 204 11476.48 94.29 56882.76 88888.00 2018-07-23 14:33:16.912 204 11476.42 94.28 56882.78 88888.00 2018-07-23 14:33:17.412 204 11476.44 94.29 56882.72 88888.00 2018-07-23 14:33:17.912 204 11476.46 94.35 56882.66 88888.00 2018-07-23 14:33:18.412 204 11476.39 94.36 56882.65 88888.00 2018-07-23 14:33:18.912 204 11476.36 94.34 56882.60 88888.00 2018-07-23 14:33:19.412 204 11476.36 94.35 56882.53 88888.00 2018-07-23 14:33:19.912 204 11476.28 94.33 56882.49 88888.00 2018-07-23 14:33:20.412 204 11476.31 94.34 56882.49 88888.00 2018-07-23 14:33:20.912 204 11476.36 94.30 56882.51 88888.00 2018-07-23 14:33:21.412 204 11476.32 94.29 56882.53 88888.00 2018-07-23 14:33:21.912 204 11476.27 94.29 56882.49 88888.00 2018-07-23 14:33:22.412 204 11476.32 94.28 56882.45 88888.00 2018-07-23 14:33:22.912 204 11476.27 94.24 56882.38 88888.00 2018-07-23 14:33:23.412 204 11476.24 94.27 56882.40 88888.00 2018-07-23 14:33:23.912 204 11476.29 94.26 56882.39 88888.00 2018-07-23 14:33:24.912 204 11476.22 94.26 56882.32 88888.00 2018-07-23 14:33:25.412 204 11476.21 94.28 56882.30 88888.00 2018-07-23 14:33:25.912 204 11476.22 94.27 56882.28 88888.00 2018-07-23 14:33:26.412 204 11476.16 94.23 56882.27 88888.00 2018-07-23 14:33:26.912 204 11476.20 94.28 56882.27 88888.00 2018-07-23 14:33:27.412 204 11476.25 94.27 56882.27 88888.00 2018-07-23 14:33:27.912 204 11476.20 94.23 56882.19 88888.00 2018-07-23 14:33:28.412 204 11476.21 94.26 56882.18 88888.00 2018-07-23 14:33:28.912 204 11476.27 94.24 56882.19 88888.00 2018-07-23 14:33:29.412 204 11476.25 94.22 56882.15 88888.00 2018-07-23 14:33:29.912 204 11476.27 94.23 56882.20 88888.00 2018-07-23 14:33:30.412 204 11476.30 94.31 56882.18 88888.00 2018-07-23 14:33:30.912 204 11476.25 94.37 56882.11 88888.00 2018-07-23 14:33:31.412 204 11476.28 94.38 56882.12 88888.00 2018-07-23 14:33:31.912 204 11476.35 94.36 56882.06 88888.00 2018-07-23 14:33:32.412 204 11476.32 94.34 56882.07 88888.00 2018-07-23 14:33:32.912 204 11476.31 94.37 56882.05 88888.00 2018-07-23 14:33:33.412 204 11476.42 94.40 56882.02 88888.00 2018-07-23 14:33:33.912 204 11476.44 94.36 56882.02 88888.00 2018-07-23 14:33:34.412 204 11476.41 94.35 56882.00 88888.00 2018-07-23 14:33:34.912 204 11476.44 94.35 56882.06 88888.00 2018-07-23 14:33:35.412 204 11476.44 94.36 56882.05 88888.00 2018-07-23 14:33:35.912 204 11476.50 94.35 56882.00 88888.00 2018-07-23 14:33:36.412 204 11476.57 94.42 56881.99 88888.00 2018-07-23 14:33:36.912 204 11476.63 94.38 56881.98 88888.00 2018-07-23 14:33:37.412 204 11476.60 94.41 56881.93 88888.00 2018-07-23 14:33:37.912 204 11476.59 94.41 56881.87 88888.00 2018-07-23 14:33:38.412 204 11476.70 94.48 56881.85 88888.00 2018-07-23 14:33:38.912 204 11476.70 94.48 56881.81 88888.00 2018-07-23 14:33:39.412 204 11476.64 94.40 56881.85 88888.00 2018-07-23 14:33:39.912 204 11476.70 94.42 56881.82 88888.00 2018-07-23 14:33:40.412 204 11476.72 94.41 56881.85 88888.00 2018-07-23 14:33:40.912 204 11476.69 94.42 56881.86 88888.00 2018-07-23 14:33:41.412 204 11476.70 94.47 56881.81 88888.00 2018-07-23 14:33:41.912 204 11476.76 94.48 56881.82 88888.00 2018-07-23 14:33:42.912 204 11476.80 94.47 56881.89 88888.00 2018-07-23 14:33:43.412 204 11476.92 94.44 56881.87 88888.00 2018-07-23 14:33:43.912 204 11476.91 94.42 56881.91 88888.00 2018-07-23 14:33:44.412 204 11476.90 94.47 56881.87 88888.00 2018-07-23 14:33:44.912 204 11476.96 94.49 56881.88 88888.00 2018-07-23 14:33:45.412 204 11476.96 94.50 56881.91 88888.00 2018-07-23 14:33:45.912 204 11476.91 94.56 56881.87 88888.00 2018-07-23 14:33:46.412 204 11476.96 94.50 56881.83 88888.00 2018-07-23 14:33:46.912 204 11476.93 94.49 56881.87 88888.00 2018-07-23 14:33:47.412 204 11476.97 94.48 56881.83 88888.00 2018-07-23 14:33:47.912 204 11477.01 94.49 56881.86 88888.00 2018-07-23 14:33:48.412 204 11477.05 94.51 56881.92 88888.00 2018-07-23 14:33:48.912 204 11477.00 94.53 56881.96 88888.00 2018-07-23 14:33:49.412 204 11477.01 94.55 56881.91 88888.00 2018-07-23 14:33:49.912 204 11477.04 94.53 56881.92 88888.00 2018-07-23 14:33:50.412 204 11477.04 94.55 56881.96 88888.00 2018-07-23 14:33:50.912 204 11477.06 94.58 56882.00 88888.00 2018-07-23 14:33:51.412 204 11477.08 94.61 56882.00 88888.00 2018-07-23 14:33:51.912 204 11477.04 94.63 56882.01 88888.00 2018-07-23 14:33:52.412 204 11477.00 94.68 56882.02 88888.00 2018-07-23 14:33:52.912 204 11476.98 94.68 56882.07 88888.00 2018-07-23 14:33:53.412 204 11476.99 94.65 56882.06 88888.00 2018-07-23 14:33:53.912 204 11476.94 94.64 56882.08 88888.00 2018-07-23 14:33:54.412 204 11476.97 94.69 56882.12 88888.00 2018-07-23 14:33:54.912 204 11477.00 94.76 56882.11 88888.00 2018-07-23 14:33:55.412 204 11476.91 94.72 56882.11 88888.00 2018-07-23 14:33:55.912 204 11476.91 94.76 56882.21 88888.00 2018-07-23 14:33:56.412 204 11476.98 94.81 56882.30 88888.00 2018-07-23 14:33:56.912 204 11476.91 94.83 56882.28 88888.00 2018-07-23 14:33:57.412 204 11476.94 94.84 56882.25 88888.00 2018-07-23 14:33:57.912 204 11476.93 94.88 56882.24 88888.00 2018-07-23 14:33:58.412 204 11476.89 94.89 56882.30 88888.00 2018-07-23 14:33:58.912 204 11476.85 94.85 56882.32 88888.00 2018-07-23 14:33:59.412 204 11476.90 94.87 56882.37 88888.00 2018-07-23 14:33:59.912 204 11476.92 94.87 56882.40 88888.00 2018-07-23 14:34:00.412 204 11476.91 94.88 56882.39 88888.00 2018-07-23 14:34:00.912 204 11476.92 94.94 56882.34 88888.00 2018-07-23 14:34:01.412 204 11476.91 94.90 56882.36 88888.00 2018-07-23 14:34:01.912 204 11476.90 94.88 56882.30 88888.00 2018-07-23 14:34:02.412 204 11476.86 94.95 56882.37 88888.00 2018-07-23 14:34:02.912 204 11476.91 94.96 56882.36 88888.00 2018-07-23 14:34:03.412 204 11476.87 94.95 56882.37 88888.00 2018-07-23 14:34:03.912 204 11476.81 94.95 56882.38 88888.00 2018-07-23 14:34:04.412 204 11476.84 94.97 56882.38 88888.00 2018-07-23 14:34:04.912 204 11476.84 94.96 56882.36 88888.00 2018-07-23 14:34:05.412 204 11476.81 94.95 56882.32 88888.00 2018-07-23 14:34:06.412 204 11476.81 95.01 56882.30 88888.00 2018-07-23 14:34:06.912 204 11476.79 94.97 56882.27 88888.00 2018-07-23 14:34:07.412 204 11476.83 94.96 56882.27 88888.00 2018-07-23 14:34:07.912 204 11476.81 94.99 56882.20 88888.00 2018-07-23 14:34:08.412 204 11476.77 95.01 56882.20 88888.00 2018-07-23 14:34:08.912 204 11476.77 95.01 56882.18 88888.00 2018-07-23 14:34:09.412 204 11476.76 95.02 56882.13 88888.00 2018-07-23 14:34:09.912 204 11476.74 94.99 56882.04 88888.00 2018-07-23 14:34:10.412 204 11476.78 94.99 56881.99 88888.00 2018-07-23 14:34:10.912 204 11476.85 95.03 56882.01 88888.00 2018-07-23 14:34:11.412 204 11476.78 94.98 56881.91 88888.00 2018-07-23 14:34:11.912 204 11476.81 94.97 56881.86 88888.00 2018-07-23 14:34:12.412 204 11476.86 94.99 56881.85 88888.00 2018-07-23 14:34:12.912 204 11476.83 94.96 56881.82 88888.00 2018-07-23 14:34:13.412 204 11476.84 94.95 56881.76 88888.00 2018-07-23 14:34:13.912 204 11476.89 94.90 56881.75 88888.00 2018-07-23 14:34:14.412 204 11476.89 94.87 56881.69 88888.00 2018-07-23 14:34:14.912 204 11476.85 94.88 56881.68 88888.00 2018-07-23 14:34:15.412 204 11476.87 94.87 56881.67 88888.00 2018-07-23 14:34:16.412 204 11476.87 94.88 56881.56 88888.00 2018-07-23 14:34:16.912 204 11476.86 94.87 56881.47 88888.00 2018-07-23 14:34:17.412 204 11476.94 94.94 56881.44 88888.00 2018-07-23 14:34:17.912 204 11476.98 94.89 56881.42 88888.00 2018-07-23 14:34:18.412 204 11476.91 94.87 56881.41 88888.00 2018-07-23 14:34:18.912 204 11476.99 94.85 56881.41 88888.00 2018-07-23 14:34:19.412 204 11476.98 94.84 56881.40 88888.00 2018-07-23 14:34:19.912 204 11476.96 94.88 56881.37 88888.00 2018-07-23 14:34:20.412 204 11477.07 94.85 56881.31 88888.00 2018-07-23 14:34:20.912 204 11477.07 94.83 56881.21 88888.00 2018-07-23 14:34:21.412 204 11477.03 94.88 56881.17 88888.00 2018-07-23 14:34:21.912 204 11477.08 94.88 56881.12 88888.00 2018-07-23 14:34:22.412 204 11477.07 94.87 56881.10 88888.00 2018-07-23 14:34:22.912 204 11477.05 94.82 56881.09 88888.00 2018-07-23 14:34:23.412 204 11477.10 94.81 56881.06 88888.00 2018-07-23 14:34:23.912 204 11477.20 94.78 56881.04 88888.00 2018-07-23 14:34:24.412 204 11477.17 94.77 56881.08 88888.00 2018-07-23 14:34:24.912 204 11477.19 94.79 56881.02 88888.00 2018-07-23 14:34:25.412 204 11477.25 94.87 56880.98 88888.00 2018-07-23 14:34:25.912 204 11477.24 94.87 56881.02 88888.00 2018-07-23 14:34:26.412 204 11477.25 94.88 56880.98 88888.00 2018-07-23 14:34:26.912 204 11477.34 94.85 56881.03 88888.00 2018-07-23 14:34:27.412 204 11477.27 94.81 56881.01 88888.00 2018-07-23 14:34:27.912 204 11477.27 94.81 56881.02 88888.00 2018-07-23 14:34:28.412 204 11477.33 94.82 56880.98 88888.00 2018-07-23 14:34:28.912 204 11477.36 94.83 56880.96 88888.00 2018-07-23 14:34:29.412 204 11477.33 94.84 56880.93 88888.00 2018-07-23 14:34:29.912 204 11477.38 94.90 56880.99 88888.00 2018-07-23 14:34:30.412 204 11477.41 94.89 56881.03 88888.00 2018-07-23 14:34:30.912 204 11477.38 94.87 56880.98 88888.00 2018-07-23 14:34:31.413 204 11477.38 94.84 56880.95 88888.00 2018-07-23 14:34:31.913 204 11477.43 94.82 56880.93 88888.00 2018-07-23 14:34:32.413 204 11477.40 94.79 56880.93 88888.00 2018-07-23 14:34:32.913 204 11477.40 94.83 56880.95 88888.00 2018-07-23 14:34:33.413 204 11477.48 94.84 56880.97 88888.00 2018-07-23 14:34:33.913 204 11477.45 94.94 56881.01 88888.00 2018-07-23 14:34:34.413 204 11477.45 94.92 56880.97 88888.00 2018-07-23 14:34:34.913 204 11477.48 94.92 56880.98 88888.00 2018-07-23 14:34:35.413 204 11477.52 94.89 56880.98 88888.00 2018-07-23 14:34:35.913 204 11477.48 94.85 56880.99 88888.00 2018-07-23 14:34:36.413 204 11477.46 94.87 56881.04 88888.00 2018-07-23 14:34:36.913 204 11477.47 94.87 56881.03 88888.00 2018-07-23 14:34:37.413 204 11477.46 94.88 56880.96 88888.00 2018-07-23 14:34:37.913 204 11477.49 94.89 56880.99 88888.00 2018-07-23 14:34:38.413 204 11477.52 94.90 56881.03 88888.00 2018-07-23 14:34:38.913 204 11477.41 94.84 56881.02 88888.00 2018-07-23 14:34:39.413 204 11477.43 94.82 56881.04 88888.00 2018-07-23 14:34:39.913 204 11477.54 94.82 56881.11 88888.00 2018-07-23 14:34:40.413 204 11477.49 94.82 56881.17 88888.00 2018-07-23 14:34:40.913 204 11477.45 94.82 56881.18 88888.00 2018-07-23 14:34:41.413 204 11477.45 94.84 56881.18 88888.00 2018-07-23 14:34:41.913 204 11477.48 94.81 56881.15 88888.00 2018-07-23 14:34:42.413 204 11477.46 94.78 56881.15 88888.00 2018-07-23 14:34:42.913 204 11477.46 94.84 56881.16 88888.00 2018-07-23 14:34:43.413 204 11477.42 94.87 56881.16 88888.00 2018-07-23 14:34:43.913 204 11477.38 94.85 56881.16 88888.00 2018-07-23 14:34:44.413 204 11477.41 94.84 56881.17 88888.00 2018-07-23 14:34:44.913 204 11477.43 94.85 56881.22 88888.00 2018-07-23 14:34:45.413 204 11477.34 94.84 56881.27 88888.00 2018-07-23 14:34:45.913 204 11477.29 94.78 56881.28 88888.00 2018-07-23 14:34:46.413 204 11477.32 94.75 56881.29 88888.00 2018-07-23 14:34:46.913 204 11477.28 94.77 56881.28 88888.00 2018-07-23 14:34:47.913 204 11477.35 94.81 56881.23 88888.00 2018-07-23 14:34:48.413 204 11477.27 94.75 56881.29 88888.00 2018-07-23 14:34:48.913 204 11477.18 94.76 56881.31 88888.00 2018-07-23 14:34:49.413 204 11477.20 94.72 56881.25 88888.00 2018-07-23 14:34:49.913 204 11477.17 94.72 56881.22 88888.00 2018-07-23 14:34:50.413 204 11477.13 94.75 56881.19 88888.00 2018-07-23 14:34:50.913 204 11477.11 94.75 56881.23 88888.00 2018-07-23 14:34:51.413 204 11477.11 94.76 56881.22 88888.00 2018-07-23 14:34:51.913 204 11477.06 94.72 56881.29 88888.00 2018-07-23 14:34:52.413 204 11477.08 94.71 56881.33 88888.00 2018-07-23 14:34:52.913 204 11477.07 94.68 56881.31 88888.00 2018-07-23 14:34:53.413 204 11476.97 94.70 56881.34 88888.00 2018-07-23 14:34:53.913 204 11476.91 94.70 56881.30 88888.00 2018-07-23 14:34:54.413 204 11476.93 94.71 56881.35 88888.00 2018-07-23 14:34:54.913 204 11476.91 94.78 56881.36 88888.00 2018-07-23 14:34:55.413 204 11476.92 94.78 56881.35 88888.00 2018-07-23 14:34:55.913 204 11476.99 94.72 56881.24 88888.00 2018-07-23 14:34:56.413 204 11477.01 94.69 56881.22 88888.00 2018-07-23 14:34:56.913 204 11476.94 94.69 56881.22 88888.00 2018-07-23 14:34:57.413 204 11476.94 94.69 56881.30 88888.00 2018-07-23 14:34:57.913 204 11476.97 94.70 56881.33 88888.00 2018-07-23 14:34:58.413 204 11476.91 94.70 56881.25 88888.00 2018-07-23 14:34:58.913 204 11476.93 94.70 56881.24 88888.00 2018-07-23 14:34:59.413 204 11476.94 94.71 56881.24 88888.00 2018-07-23 14:34:59.913 204 11476.97 94.76 56881.27 88888.00 2018-07-23 14:35:00.413 204 11476.96 94.82 56881.25 88888.00 2018-07-23 14:35:00.913 204 11476.98 94.79 56881.24 88888.00 2018-07-23 14:35:01.413 204 11476.96 94.71 56881.19 88888.00 2018-07-23 14:35:01.913 204 11476.92 94.77 56881.19 88888.00 2018-07-23 14:35:02.413 204 11476.98 94.78 56881.19 88888.00 2018-07-23 14:35:02.913 204 11476.93 94.74 56881.16 88888.00 2018-07-23 14:35:03.413 204 11476.89 94.75 56881.19 88888.00 2018-07-23 14:35:03.913 204 11476.92 94.69 56881.12 88888.00 2018-07-23 14:35:04.413 204 11476.97 94.64 56881.09 88888.00 2018-07-23 14:35:04.913 204 11476.92 94.71 56881.08 88888.00 2018-07-23 14:35:05.413 204 11476.98 94.74 56881.09 88888.00 2018-07-23 14:35:05.913 204 11476.99 94.76 56881.05 88888.00 2018-07-23 14:35:06.413 204 11476.93 94.78 56881.02 88888.00 2018-07-23 14:35:06.913 204 11476.94 94.74 56881.09 88888.00 2018-07-23 14:35:07.413 204 11477.03 94.69 56881.04 88888.00 2018-07-23 14:35:07.913 204 11476.94 94.72 56880.95 88888.00 2018-07-23 14:35:08.413 204 11476.96 94.69 56880.93 88888.00 2018-07-23 14:35:08.913 204 11477.05 94.68 56880.91 88888.00 2018-07-23 14:35:09.413 204 11477.03 94.74 56880.84 88888.00 2018-07-23 14:35:09.913 204 11477.05 94.76 56880.80 88888.00 2018-07-23 14:35:10.413 204 11477.13 94.74 56880.79 88888.00 2018-07-23 14:35:10.913 204 11477.17 94.75 56880.76 88888.00 2018-07-23 14:35:11.413 204 11477.13 94.70 56880.73 88888.00 2018-07-23 14:35:11.913 204 11477.17 94.69 56880.74 88888.00 2018-07-23 14:35:12.413 204 11477.15 94.69 56880.71 88888.00 2018-07-23 14:35:12.913 204 11477.19 94.69 56880.76 88888.00 2018-07-23 14:35:13.413 204 11477.20 94.74 56880.73 88888.00 2018-07-23 14:35:13.913 204 11477.26 94.71 56880.71 88888.00 2018-07-23 14:35:14.413 204 11477.26 94.68 56880.69 88888.00 2018-07-23 14:35:14.913 204 11477.25 94.71 56880.64 88888.00 2018-07-23 14:35:15.413 204 11477.28 94.71 56880.66 88888.00 2018-07-23 14:35:15.913 204 11477.29 94.70 56880.65 88888.00 2018-07-23 14:35:16.413 204 11477.36 94.71 56880.57 88888.00 2018-07-23 14:35:16.913 204 11477.47 94.71 56880.56 88888.00 2018-07-23 14:35:17.413 204 11477.47 94.70 56880.56 88888.00 2018-07-23 14:35:17.913 204 11477.48 94.72 56880.56 88888.00 2018-07-23 14:35:18.413 204 11477.53 94.72 56880.57 88888.00 2018-07-23 14:35:19.413 204 11477.52 94.68 56880.51 88888.00 2018-07-23 14:35:19.913 204 11477.56 94.70 56880.48 88888.00 2018-07-23 14:35:20.413 204 11477.56 94.67 56880.46 88888.00 2018-07-23 14:35:20.913 204 11477.52 94.70 56880.50 88888.00 2018-07-23 14:35:21.413 204 11477.54 94.69 56880.51 88888.00 2018-07-23 14:35:21.913 204 11477.62 94.64 56880.50 88888.00 2018-07-23 14:35:22.413 204 11477.64 94.67 56880.52 88888.00 2018-07-23 14:35:22.913 204 11477.67 94.74 56880.51 88888.00 2018-07-23 14:35:23.413 204 11477.73 94.77 56880.57 88888.00 2018-07-23 14:35:23.913 204 11477.74 94.76 56880.51 88888.00 2018-07-23 14:35:24.413 204 11477.71 94.78 56880.48 88888.00 2018-07-23 14:35:24.913 204 11477.80 94.77 56880.50 88888.00 2018-07-23 14:35:25.413 204 11477.75 94.70 56880.42 88888.00 2018-07-23 14:35:25.913 204 11477.78 94.67 56880.45 88888.00 2018-07-23 14:35:26.413 204 11477.89 94.62 56880.44 88888.00 2018-07-23 14:35:26.913 204 11477.91 94.56 56880.42 88888.00 2018-07-23 14:35:27.413 204 11477.92 94.62 56880.52 88888.00 2018-07-23 14:35:27.913 204 11477.97 94.77 56880.53 88888.00 2018-07-23 14:35:28.413 204 11478.03 94.77 56880.46 88888.00 2018-07-23 14:35:28.913 204 11478.03 94.74 56880.40 88888.00 2018-07-23 14:35:29.413 204 11478.10 94.70 56880.38 88888.00 2018-07-23 14:35:29.913 204 11478.10 94.72 56880.44 88888.00 2018-07-23 14:35:30.413 204 11478.10 94.70 56880.45 88888.00 2018-07-23 14:35:30.913 204 11478.15 94.77 56880.42 88888.00 2018-07-23 14:35:31.413 204 11478.19 94.74 56880.37 88888.00 2018-07-23 14:35:31.913 204 11478.17 94.65 56880.37 88888.00 2018-07-23 14:35:32.413 204 11478.17 94.63 56880.39 88888.00 2018-07-23 14:35:32.913 204 11478.23 94.68 56880.31 88888.00 2018-07-23 14:35:33.413 204 11478.28 94.70 56880.34 88888.00 2018-07-23 14:35:33.913 204 11478.26 94.67 56880.34 88888.00 2018-07-23 14:35:34.413 204 11478.28 94.64 56880.37 88888.00 2018-07-23 14:35:34.913 204 11478.33 94.63 56880.37 88888.00 2018-07-23 14:35:35.413 204 11478.28 94.57 56880.34 88888.00 2018-07-23 14:35:35.913 204 11478.31 94.58 56880.34 88888.00 2018-07-23 14:35:36.413 204 11478.39 94.60 56880.26 88888.00 2018-07-23 14:35:36.913 204 11478.33 94.61 56880.28 88888.00 2018-07-23 14:35:37.413 204 11478.35 94.65 56880.29 88888.00 2018-07-23 14:35:37.913 204 11478.43 94.61 56880.27 88888.00 2018-07-23 14:35:38.413 204 11478.39 94.57 56880.28 88888.00 2018-07-23 14:35:38.913 204 11478.37 94.54 56880.27 88888.00 2018-07-23 14:35:39.413 204 11478.44 94.50 56880.26 88888.00 2018-07-23 14:35:39.913 204 11478.46 94.53 56880.20 88888.00 2018-07-23 14:35:40.413 204 11478.38 94.54 56880.19 88888.00 2018-07-23 14:35:40.913 204 11478.44 94.55 56880.20 88888.00 2018-07-23 14:35:41.413 204 11478.46 94.51 56880.20 88888.00 2018-07-23 14:35:41.913 204 11478.46 94.53 56880.20 88888.00 2018-07-23 14:35:42.413 204 11478.46 94.47 56880.16 88888.00 2018-07-23 14:35:42.913 204 11478.45 94.41 56880.14 88888.00 2018-07-23 14:35:43.413 204 11478.42 94.42 56880.19 88888.00 2018-07-23 14:35:43.913 204 11478.47 94.44 56880.19 88888.00 2018-07-23 14:35:44.413 204 11478.45 94.37 56880.16 88888.00 2018-07-23 14:35:44.913 204 11478.45 94.30 56880.18 88888.00 2018-07-23 14:35:45.413 204 11478.51 94.28 56880.19 88888.00 2018-07-23 14:35:45.913 204 11478.50 94.34 56880.16 88888.00 2018-07-23 14:35:46.413 204 11478.45 94.31 56880.14 88888.00 2018-07-23 14:35:46.913 204 11478.50 94.30 56880.09 88888.00 2018-07-23 14:35:47.413 204 11478.57 94.27 56880.07 88888.00 2018-07-23 14:35:47.913 204 11478.54 94.21 56880.08 88888.00 2018-07-23 14:35:48.913 204 11478.45 94.29 56880.09 88888.00 2018-07-23 14:35:49.413 204 11478.52 94.28 56880.09 88888.00 2018-07-23 14:35:49.913 204 11478.47 94.23 56880.13 88888.00 2018-07-23 14:35:51.413 204 11478.50 94.26 56880.07 88888.00 2018-07-23 14:35:51.913 204 11478.49 94.23 56880.09 88888.00 2018-07-23 14:35:52.413 204 11478.54 94.22 56880.09 88888.00 2018-07-23 14:35:52.913 204 11478.53 94.22 56880.08 88888.00 2018-07-23 14:35:53.413 204 11478.50 94.16 56880.05 88888.00 2018-07-23 14:35:53.913 204 11478.59 94.16 56880.05 88888.00 2018-07-23 14:35:54.413 204 11478.64 94.10 56880.01 88888.00 2018-07-23 14:35:54.913 204 11478.59 94.13 56880.08 88888.00 2018-07-23 14:35:55.413 204 11478.54 94.16 56880.09 88888.00 2018-07-23 14:35:55.913 204 11478.57 94.13 56880.06 88888.00 2018-07-23 14:35:56.413 204 11478.58 94.09 56880.01 88888.00 2018-07-23 14:35:56.913 204 11478.60 94.11 56880.00 88888.00 2018-07-23 14:35:57.413 204 11478.68 94.11 56879.97 88888.00 2018-07-23 14:35:57.913 204 11478.61 94.11 56879.89 88888.00 2018-07-23 14:35:58.413 204 11478.58 94.09 56879.92 88888.00 2018-07-23 14:35:58.913 204 11478.63 94.08 56879.99 88888.00 2018-07-23 14:35:59.413 204 11478.63 94.08 56880.01 88888.00 2018-07-23 14:35:59.913 204 11478.59 94.08 56879.93 88888.00 2018-07-23 14:36:00.913 204 11478.64 94.03 56879.88 88888.00 2018-07-23 14:36:01.413 204 11478.59 94.01 56879.84 88888.00 2018-07-23 14:36:01.913 204 11478.65 93.99 56879.82 88888.00 2018-07-23 14:36:02.413 204 11478.68 93.99 56879.76 88888.00 2018-07-23 14:36:02.913 204 11478.63 93.97 56879.74 88888.00 2018-07-23 14:36:03.413 204 11478.67 93.93 56879.77 88888.00 2018-07-23 14:36:03.913 204 11478.72 93.89 56879.76 88888.00 2018-07-23 14:36:04.413 204 11478.66 93.89 56879.70 88888.00 2018-07-23 14:36:04.913 204 11478.70 93.89 56879.70 88888.00 2018-07-23 14:36:05.413 204 11478.75 93.88 56879.69 88888.00 2018-07-23 14:36:05.913 204 11478.71 93.92 56879.63 88888.00 2018-07-23 14:36:06.413 204 11478.70 93.93 56879.61 88888.00 2018-07-23 14:36:06.913 204 11478.71 93.88 56879.56 88888.00 2018-07-23 14:36:07.413 204 11478.72 93.83 56879.58 88888.00 2018-07-23 14:36:07.913 204 11478.77 93.82 56879.61 88888.00 2018-07-23 14:36:08.413 204 11478.78 93.82 56879.52 88888.00 2018-07-23 14:36:08.913 204 11478.74 93.85 56879.54 88888.00 2018-07-23 14:36:09.413 204 11478.77 93.85 56879.58 88888.00 2018-07-23 14:36:09.913 204 11478.79 93.83 56879.58 88888.00 2018-07-23 14:36:10.404 204 11478.82 93.73 56879.51 88888.00 2018-07-23 14:36:10.904 204 11478.78 93.73 56879.48 88888.00 2018-07-23 14:36:11.404 204 11478.84 93.83 56879.54 88888.00 2018-07-23 14:36:11.904 204 11478.91 93.89 56879.57 88888.00 2018-07-23 14:36:12.404 204 11478.86 93.80 56879.44 88888.00 2018-07-23 14:36:12.904 204 11478.92 93.82 56879.44 88888.00 2018-07-23 14:36:13.404 204 11478.96 93.83 56879.44 88888.00 2018-07-23 14:36:13.904 204 11478.92 93.83 56879.45 88888.00 2018-07-23 14:36:14.404 204 11478.95 93.85 56879.47 88888.00 2018-07-23 14:36:14.904 204 11479.01 93.81 56879.42 88888.00 2018-07-23 14:36:15.404 204 11479.00 93.77 56879.43 88888.00 2018-07-23 14:36:15.904 204 11479.06 93.79 56879.41 88888.00 2018-07-23 14:36:16.404 204 11479.08 93.77 56879.39 88888.00 2018-07-23 14:36:16.904 204 11479.03 93.80 56879.38 88888.00 2018-07-23 14:36:17.404 204 11479.03 93.80 56879.36 88888.00 2018-07-23 14:36:17.904 204 11479.03 93.75 56879.39 88888.00 2018-07-23 14:36:18.404 204 11479.06 93.72 56879.42 88888.00 2018-07-23 14:36:18.904 204 11479.07 93.69 56879.41 88888.00 2018-07-23 14:36:19.404 204 11479.07 93.68 56879.44 88888.00 2018-07-23 14:36:19.904 204 11479.08 93.67 56879.48 88888.00 2018-07-23 14:36:20.404 204 11479.06 93.68 56879.56 88888.00 2018-07-23 14:36:20.904 204 11479.13 93.74 56879.52 88888.00 2018-07-23 14:36:21.404 204 11479.17 93.67 56879.55 88888.00 2018-07-23 14:36:21.904 204 11479.07 93.65 56879.48 88888.00 2018-07-23 14:36:22.404 204 11479.05 93.65 56879.45 88888.00 2018-07-23 14:36:22.904 204 11479.12 93.61 56879.50 88888.00 2018-07-23 14:36:23.404 204 11479.15 93.65 56879.52 88888.00 2018-07-23 14:36:23.904 204 11479.12 93.65 56879.47 88888.00 2018-07-23 14:36:24.404 204 11479.12 93.58 56879.52 88888.00 2018-07-23 14:36:24.904 204 11479.06 93.55 56879.55 88888.00 2018-07-23 14:36:25.404 204 11479.09 93.55 56879.54 88888.00 2018-07-23 14:36:25.904 204 11479.17 93.58 56879.56 88888.00 2018-07-23 14:36:26.404 204 11479.16 93.58 56879.57 88888.00 2018-07-23 14:36:26.904 204 11479.12 93.55 56879.55 88888.00 2018-07-23 14:36:27.404 204 11479.09 93.55 56879.52 88888.00 2018-07-23 14:36:27.904 204 11479.09 93.52 56879.51 88888.00 2018-07-23 14:36:28.404 204 11479.08 93.49 56879.52 88888.00 2018-07-23 14:36:28.904 204 11479.15 93.48 56879.51 88888.00 2018-07-23 14:36:29.404 204 11479.08 93.47 56879.50 88888.00 2018-07-23 14:36:29.904 204 11479.03 93.48 56879.51 88888.00 2018-07-23 14:36:30.404 204 11479.05 93.51 56879.55 88888.00 2018-07-23 14:36:30.904 204 11479.05 93.48 56879.54 88888.00 2018-07-23 14:36:31.404 204 11479.01 93.46 56879.51 88888.00 2018-07-23 14:36:31.904 204 11479.05 93.42 56879.55 88888.00 2018-07-23 14:36:32.404 204 11479.10 93.43 56879.55 88888.00 2018-07-23 14:36:32.904 204 11479.10 93.47 56879.50 88888.00 2018-07-23 14:36:33.404 204 11479.08 93.49 56879.49 88888.00 2018-07-23 14:36:33.904 204 11479.12 93.46 56879.49 88888.00 2018-07-23 14:36:34.404 204 11479.12 93.40 56879.54 88888.00 2018-07-23 14:36:34.904 204 11479.06 93.45 56879.57 88888.00 2018-07-23 14:36:35.404 204 11479.05 93.47 56879.57 88888.00 2018-07-23 14:36:35.904 204 11479.10 93.47 56879.62 88888.00 2018-07-23 14:36:36.404 204 11479.02 93.45 56879.64 88888.00 2018-07-23 14:36:36.904 204 11479.02 93.45 56879.54 88888.00 2018-07-23 14:36:37.404 204 11479.07 93.45 56879.55 88888.00 2018-07-23 14:36:37.904 204 11479.07 93.41 56879.56 88888.00 2018-07-23 14:36:38.404 204 11479.08 93.45 56879.55 88888.00 2018-07-23 14:36:38.904 204 11479.15 93.41 56879.60 88888.00 2018-07-23 14:36:39.404 204 11479.13 93.35 56879.58 88888.00 2018-07-23 14:36:39.904 204 11479.15 93.36 56879.52 88888.00 2018-07-23 14:36:40.404 204 11479.12 93.39 56879.55 88888.00 2018-07-23 14:36:40.904 204 11479.12 93.34 56879.57 88888.00 2018-07-23 14:36:41.404 204 11479.15 93.34 56879.55 88888.00 2018-07-23 14:36:42.404 204 11479.19 93.26 56879.60 88888.00 2018-07-23 14:36:42.904 204 11479.13 93.26 56879.55 88888.00 2018-07-23 14:36:43.404 204 11479.22 93.27 56879.52 88888.00 2018-07-23 14:36:43.904 204 11479.22 93.27 56879.52 88888.00 2018-07-23 14:36:44.404 204 11479.16 93.28 56879.52 88888.00 2018-07-23 14:36:44.904 204 11479.20 93.25 56879.58 88888.00 2018-07-23 14:36:45.404 204 11479.21 93.21 56879.60 88888.00 2018-07-23 14:36:45.904 204 11479.16 93.19 56879.55 88888.00 2018-07-23 14:36:46.404 204 11479.14 93.20 56879.52 88888.00 2018-07-23 14:36:46.904 204 11479.15 93.24 56879.50 88888.00 2018-07-23 14:36:47.404 204 11479.13 93.18 56879.55 88888.00 2018-07-23 14:36:47.904 204 11479.15 93.21 56879.54 88888.00 2018-07-23 14:36:48.404 204 11479.15 93.15 56879.49 88888.00 2018-07-23 14:36:48.904 204 11479.09 93.17 56879.50 88888.00 2018-07-23 14:36:49.404 204 11479.06 93.18 56879.49 88888.00 2018-07-23 14:36:49.904 204 11479.13 93.19 56879.52 88888.00 2018-07-23 14:36:50.404 204 11479.12 93.18 56879.52 88888.00 2018-07-23 14:36:50.904 204 11479.02 93.20 56879.55 88888.00 2018-07-23 14:36:51.404 204 11479.09 93.21 56879.64 88888.00 2018-07-23 14:36:51.904 204 11479.17 93.12 56879.65 88888.00 2018-07-23 14:36:52.404 204 11479.09 93.13 56879.65 88888.00 2018-07-23 14:36:52.904 204 11479.17 93.19 56879.68 88888.00 2018-07-23 14:36:53.404 204 11479.19 93.22 56879.68 88888.00 2018-07-23 14:36:53.904 204 11479.09 93.20 56879.68 88888.00 2018-07-23 14:36:54.404 204 11479.14 93.14 56879.60 88888.00 2018-07-23 14:36:54.904 204 11479.15 93.13 56879.64 88888.00 2018-07-23 14:36:55.404 204 11479.13 93.08 56879.68 88888.00 2018-07-23 14:36:55.904 204 11479.17 93.07 56879.68 88888.00 2018-07-23 14:36:56.404 204 11479.27 93.09 56879.73 88888.00 2018-07-23 14:36:56.904 204 11479.22 93.07 56879.76 88888.00 2018-07-23 14:36:57.404 204 11479.19 93.13 56879.76 88888.00 2018-07-23 14:36:57.904 204 11479.28 93.22 56879.73 88888.00 2018-07-23 14:36:58.404 204 11479.33 93.18 56879.70 88888.00 2018-07-23 14:36:58.904 204 11479.29 93.17 56879.73 88888.00 2018-07-23 14:36:59.404 204 11479.36 93.20 56879.80 88888.00 2018-07-23 14:36:59.904 204 11479.34 93.21 56879.80 88888.00 2018-07-23 14:37:00.404 204 11479.34 93.18 56879.81 88888.00 2018-07-23 14:37:00.904 204 11479.38 93.20 56879.82 88888.00 2018-07-23 14:37:01.404 204 11479.49 93.22 56879.86 88888.00 2018-07-23 14:37:01.904 204 11479.48 93.27 56879.88 88888.00 2018-07-23 14:37:02.404 204 11479.54 93.28 56879.92 88888.00 2018-07-23 14:37:02.904 204 11479.58 93.25 56879.92 88888.00 2018-07-23 14:37:03.404 204 11479.54 93.22 56879.94 88888.00 2018-07-23 14:37:03.904 204 11479.56 93.27 56880.01 88888.00 2018-07-23 14:37:04.404 204 11479.63 93.28 56880.08 88888.00 2018-07-23 14:37:04.904 204 11479.63 93.26 56880.06 88888.00 2018-07-23 14:37:05.404 204 11479.62 93.27 56880.02 88888.00 2018-07-23 14:37:05.904 204 11479.72 93.28 56880.01 88888.00 2018-07-23 14:37:06.404 204 11479.76 93.32 56880.03 88888.00 2018-07-23 14:37:06.904 204 11479.76 93.32 56880.10 88888.00 2018-07-23 14:37:07.404 204 11479.78 93.33 56880.15 88888.00 2018-07-23 14:37:07.904 204 11479.84 93.33 56880.13 88888.00 2018-07-23 14:37:08.404 204 11479.79 93.36 56880.14 88888.00 2018-07-23 14:37:08.904 204 11479.83 93.39 56880.18 88888.00 2018-07-23 14:37:09.404 204 11479.91 93.36 56880.18 88888.00 2018-07-23 14:37:09.904 204 11479.93 93.33 56880.15 88888.00 2018-07-23 14:37:10.404 204 11480.03 93.33 56880.20 88888.00 2018-07-23 14:37:10.904 204 11480.07 93.31 56880.26 88888.00 2018-07-23 14:37:11.404 204 11480.02 93.33 56880.27 88888.00 2018-07-23 14:37:11.904 204 11479.99 93.35 56880.31 88888.00 2018-07-23 14:37:12.404 204 11480.05 93.34 56880.29 88888.00 2018-07-23 14:37:12.904 204 11480.05 93.35 56880.31 88888.00 2018-07-23 14:37:13.404 204 11480.04 93.34 56880.29 88888.00 2018-07-23 14:37:13.904 204 11480.06 93.39 56880.34 88888.00 2018-07-23 14:37:14.404 204 11480.04 93.36 56880.38 88888.00 2018-07-23 14:37:14.904 204 11480.09 93.43 56880.38 88888.00 2018-07-23 14:37:15.404 204 11480.13 93.43 56880.42 88888.00 2018-07-23 14:37:15.904 204 11480.16 93.46 56880.42 88888.00 2018-07-23 14:37:16.404 204 11480.14 93.45 56880.41 88888.00 2018-07-23 14:37:16.904 204 11480.16 93.41 56880.48 88888.00 2018-07-23 14:37:17.404 204 11480.19 93.51 56880.54 88888.00 2018-07-23 14:37:17.904 204 11480.21 93.48 56880.52 88888.00 2018-07-23 14:37:18.404 204 11480.23 93.51 56880.58 88888.00 2018-07-23 14:37:18.904 204 11480.27 93.47 56880.63 88888.00 2018-07-23 14:37:19.404 204 11480.26 93.39 56880.63 88888.00 2018-07-23 14:37:19.904 204 11480.27 93.45 56880.58 88888.00 2018-07-23 14:37:20.404 204 11480.31 93.42 56880.60 88888.00 2018-07-23 14:37:20.904 204 11480.33 93.39 56880.59 88888.00 2018-07-23 14:37:21.904 204 11480.37 93.33 56880.58 88888.00 2018-07-23 14:37:22.404 204 11480.45 93.35 56880.59 88888.00 2018-07-23 14:37:22.904 204 11480.44 93.35 56880.59 88888.00 2018-07-23 14:37:23.904 204 11480.51 93.35 56880.64 88888.00 2018-07-23 14:37:24.404 204 11480.52 93.36 56880.61 88888.00 2018-07-23 14:37:24.904 204 11480.53 93.39 56880.60 88888.00 2018-07-23 14:37:25.404 204 11480.59 93.39 56880.56 88888.00 2018-07-23 14:37:25.904 204 11480.56 93.35 56880.60 88888.00 2018-07-23 14:37:26.404 204 11480.59 93.36 56880.59 88888.00 2018-07-23 14:37:26.904 204 11480.65 93.34 56880.58 88888.00 2018-07-23 14:37:27.404 204 11480.67 93.36 56880.54 88888.00 2018-07-23 14:37:27.904 204 11480.61 93.45 56880.54 88888.00 2018-07-23 14:37:28.404 204 11480.70 93.39 56880.51 88888.00 2018-07-23 14:37:28.904 204 11480.75 93.35 56880.46 88888.00 2018-07-23 14:37:29.404 204 11480.72 93.28 56880.41 88888.00 2018-07-23 14:37:29.904 204 11480.76 93.28 56880.41 88888.00 2018-07-23 14:37:30.404 204 11480.82 93.27 56880.38 88888.00 2018-07-23 14:37:30.904 204 11480.86 93.25 56880.37 88888.00 2018-07-23 14:37:31.404 204 11480.91 93.26 56880.35 88888.00 2018-07-23 14:37:31.904 204 11480.96 93.29 56880.34 88888.00 2018-07-23 14:37:32.404 204 11480.95 93.25 56880.28 88888.00 2018-07-23 14:37:32.904 204 11480.90 93.19 56880.21 88888.00 2018-07-23 14:37:33.404 204 11480.94 93.18 56880.16 88888.00 2018-07-23 14:37:33.904 204 11480.89 93.17 56880.18 88888.00 2018-07-23 14:37:34.404 204 11480.91 93.12 56880.16 88888.00 2018-07-23 14:37:34.904 204 11481.02 93.06 56880.14 88888.00 2018-07-23 14:37:35.404 204 11481.04 93.11 56880.07 88888.00 2018-07-23 14:37:35.904 204 11481.04 93.08 56880.00 88888.00 2018-07-23 14:37:36.404 204 11481.08 93.09 56879.95 88888.00 2018-07-23 14:37:36.904 204 11481.10 93.08 56879.92 88888.00 2018-07-23 14:37:37.404 204 11481.03 93.02 56879.87 88888.00 2018-07-23 14:37:37.904 204 11481.10 93.01 56879.82 88888.00 2018-07-23 14:37:38.404 204 11481.15 92.97 56879.75 88888.00 2018-07-23 14:37:38.904 204 11481.09 92.91 56879.70 88888.00 2018-07-23 14:37:39.404 204 11481.10 92.90 56879.75 88888.00 2018-07-23 14:37:39.904 204 11481.14 92.90 56879.70 88888.00 2018-07-23 14:37:40.404 204 11481.09 92.91 56879.64 88888.00 2018-07-23 14:37:40.904 204 11481.10 92.92 56879.57 88888.00 2018-07-23 14:37:41.404 204 11481.17 92.91 56879.56 88888.00 2018-07-23 14:37:41.904 204 11481.07 92.81 56879.61 88888.00 2018-07-23 14:37:42.404 204 11481.04 92.73 56879.56 88888.00 2018-07-23 14:37:42.904 204 11481.13 92.70 56879.57 88888.00 2018-07-23 14:37:43.404 204 11481.11 92.70 56879.52 88888.00 2018-07-23 14:37:43.904 204 11481.03 92.64 56879.56 88888.00 2018-07-23 14:37:44.404 204 11481.09 92.59 56879.56 88888.00 2018-07-23 14:37:44.904 204 11481.15 92.56 56879.51 88888.00 2018-07-23 14:37:45.404 204 11481.06 92.52 56879.43 88888.00 2018-07-23 14:37:45.904 204 11481.07 92.50 56879.41 88888.00 2018-07-23 14:37:46.404 204 11481.07 92.49 56879.37 88888.00 2018-07-23 14:37:46.904 204 11481.02 92.44 56879.38 88888.00 2018-07-23 14:37:47.404 204 11481.06 92.40 56879.35 88888.00 2018-07-23 14:37:47.904 204 11481.06 92.40 56879.35 88888.00 2018-07-23 14:37:48.404 204 11480.95 92.34 56879.32 88888.00 2018-07-23 14:37:48.904 204 11480.94 92.31 56879.26 88888.00 2018-07-23 14:37:49.404 204 11480.96 92.30 56879.22 88888.00 2018-07-23 14:37:49.904 204 11480.94 92.29 56879.15 88888.00 2018-07-23 14:37:50.404 204 11480.93 92.27 56879.17 88888.00 2018-07-23 14:37:50.904 204 11480.96 92.20 56879.19 88888.00 2018-07-23 14:37:51.404 204 11480.98 92.16 56879.15 88888.00 2018-07-23 14:37:51.904 204 11480.93 92.15 56879.16 88888.00 2018-07-23 14:37:52.404 204 11480.88 92.12 56879.19 88888.00 2018-07-23 14:37:52.904 204 11480.94 92.08 56879.18 88888.00 2018-07-23 14:37:53.404 204 11480.96 92.08 56879.20 88888.00 2018-07-23 14:37:53.905 204 11480.94 92.08 56879.26 88888.00 2018-07-23 14:37:54.405 204 11480.89 92.04 56879.26 88888.00 2018-07-23 14:37:55.405 204 11480.79 91.93 56879.16 88888.00 2018-07-23 14:37:55.905 204 11480.88 91.93 56879.18 88888.00 2018-07-23 14:37:56.405 204 11480.84 91.92 56879.23 88888.00 2018-07-23 14:37:56.905 204 11480.72 91.89 56879.31 88888.00 2018-07-23 14:37:57.405 204 11480.69 91.82 56879.34 88888.00 2018-07-23 14:37:57.905 204 11480.72 91.79 56879.34 88888.00 2018-07-23 14:37:58.405 204 11480.70 91.83 56879.32 88888.00 2018-07-23 14:37:58.905 204 11480.69 91.81 56879.34 88888.00 2018-07-23 14:37:59.405 204 11480.69 91.77 56879.31 88888.00 2018-07-23 14:37:59.905 204 11480.61 91.77 56879.31 88888.00 2018-07-23 14:38:00.405 204 11480.65 91.75 56879.31 88888.00 2018-07-23 14:38:00.905 204 11480.65 91.74 56879.32 88888.00 2018-07-23 14:38:01.405 204 11480.59 91.72 56879.35 88888.00 2018-07-23 14:38:01.905 204 11480.48 91.72 56879.41 88888.00 2018-07-23 14:38:02.405 204 11480.53 91.70 56879.42 88888.00 2018-07-23 14:38:02.905 204 11480.51 91.72 56879.42 88888.00 2018-07-23 14:38:03.405 204 11480.47 91.74 56879.44 88888.00 2018-07-23 14:38:03.905 204 11480.45 91.71 56879.44 88888.00 2018-07-23 14:38:04.405 204 11480.39 91.62 56879.42 88888.00 2018-07-23 14:38:04.905 204 11480.33 91.63 56879.48 88888.00 2018-07-23 14:38:05.405 204 11480.35 91.61 56879.49 88888.00 2018-07-23 14:38:05.905 204 11480.35 91.59 56879.50 88888.00 2018-07-23 14:38:06.405 204 11480.30 91.58 56879.50 88888.00 2018-07-23 14:38:06.905 204 11480.31 91.56 56879.54 88888.00 2018-07-23 14:38:07.405 204 11480.31 91.50 56879.58 88888.00 2018-07-23 14:38:07.905 204 11480.21 91.45 56879.60 88888.00 2018-07-23 14:38:08.405 204 11480.23 91.54 56879.61 88888.00 2018-07-23 14:38:08.905 204 11480.25 91.50 56879.61 88888.00 2018-07-23 14:38:09.405 204 11480.18 91.44 56879.60 88888.00 2018-07-23 14:38:09.905 204 11480.12 91.47 56879.61 88888.00 2018-07-23 14:38:10.405 204 11480.13 91.45 56879.65 88888.00 2018-07-23 14:38:10.905 204 11480.12 91.42 56879.73 88888.00 2018-07-23 14:38:11.405 204 11480.13 91.44 56879.75 88888.00 2018-07-23 14:38:11.905 204 11480.18 91.40 56879.74 88888.00 2018-07-23 14:38:12.405 204 11480.16 91.40 56879.74 88888.00 2018-07-23 14:38:12.905 204 11480.12 91.37 56879.75 88888.00 2018-07-23 14:38:13.405 204 11480.17 91.35 56879.70 88888.00 2018-07-23 14:38:13.905 204 11480.12 91.35 56879.76 88888.00 2018-07-23 14:38:14.405 204 11480.09 91.30 56879.80 88888.00 2018-07-23 14:38:14.905 204 11480.10 91.29 56879.77 88888.00 2018-07-23 14:38:15.405 204 11480.12 91.34 56879.75 88888.00 2018-07-23 14:38:15.905 204 11480.07 91.42 56879.75 88888.00 2018-07-23 14:38:16.405 204 11480.10 91.47 56879.77 88888.00 2018-07-23 14:38:16.905 204 11480.18 91.40 56879.80 88888.00 2018-07-23 14:38:17.405 204 11480.13 91.41 56879.81 88888.00 2018-07-23 14:38:17.905 204 11480.11 91.43 56879.84 88888.00 2018-07-23 14:38:18.405 204 11480.17 91.47 56879.86 88888.00 2018-07-23 14:38:18.905 204 11480.12 91.45 56879.84 88888.00 2018-07-23 14:38:19.405 204 11480.07 91.44 56879.88 88888.00 2018-07-23 14:38:19.905 204 11480.16 91.38 56879.93 88888.00 2018-07-23 14:38:20.405 204 11480.16 91.30 56880.00 88888.00 2018-07-23 14:38:20.905 204 11480.10 91.27 56879.99 88888.00 2018-07-23 14:38:21.405 204 11480.14 91.35 56879.97 88888.00 2018-07-23 14:38:21.905 204 11480.13 91.35 56879.99 88888.00 2018-07-23 14:38:22.405 204 11480.12 91.32 56879.96 88888.00 2018-07-23 14:38:22.905 204 11480.11 91.31 56880.01 88888.00 2018-07-23 14:38:23.405 204 11480.17 91.30 56880.08 88888.00 2018-07-23 14:38:23.905 204 11480.20 91.27 56880.09 88888.00 2018-07-23 14:38:24.405 204 11480.19 91.28 56880.08 88888.00 2018-07-23 14:38:24.905 204 11480.25 91.29 56880.18 88888.00 2018-07-23 14:38:25.405 204 11480.17 91.28 56880.27 88888.00 2018-07-23 14:38:25.905 204 11480.16 91.31 56880.27 88888.00 2018-07-23 14:38:26.405 204 11480.26 91.37 56880.34 88888.00 2018-07-23 14:38:26.905 204 11480.25 91.38 56880.40 88888.00 2018-07-23 14:38:27.405 204 11480.27 91.41 56880.39 88888.00 2018-07-23 14:38:27.905 204 11480.28 91.43 56880.44 88888.00 2018-07-23 14:38:28.405 204 11480.26 91.40 56880.41 88888.00 2018-07-23 14:38:28.905 204 11480.23 91.37 56880.48 88888.00 2018-07-23 14:38:29.405 204 11480.25 91.35 56880.54 88888.00 2018-07-23 14:38:29.905 204 11480.28 91.31 56880.54 88888.00 2018-07-23 14:38:30.405 204 11480.27 91.37 56880.59 88888.00 2018-07-23 14:38:30.905 204 11480.27 91.36 56880.65 88888.00 2018-07-23 14:38:31.405 204 11480.31 91.37 56880.69 88888.00 2018-07-23 14:38:31.905 204 11480.27 91.37 56880.74 88888.00 2018-07-23 14:38:32.405 204 11480.28 91.40 56880.83 88888.00 2018-07-23 14:38:32.905 204 11480.31 91.43 56880.83 88888.00 2018-07-23 14:38:33.405 204 11480.27 91.37 56880.83 88888.00 2018-07-23 14:38:33.905 204 11480.21 91.37 56880.85 88888.00 2018-07-23 14:38:34.405 204 11480.30 91.38 56880.86 88888.00 2018-07-23 14:38:34.905 204 11480.30 91.40 56880.86 88888.00 2018-07-23 14:38:35.405 204 11480.25 91.37 56880.87 88888.00 2018-07-23 14:38:35.905 204 11480.31 91.36 56880.92 88888.00 2018-07-23 14:38:36.905 204 11480.30 91.37 56881.02 88888.00 2018-07-23 14:38:37.405 204 11480.34 91.37 56881.04 88888.00 2018-07-23 14:38:37.905 204 11480.34 91.30 56881.03 88888.00 2018-07-23 14:38:38.405 204 11480.35 91.30 56881.10 88888.00 2018-07-23 14:38:38.905 204 11480.38 91.32 56881.10 88888.00 2018-07-23 14:38:39.405 204 11480.34 91.34 56881.06 88888.00 2018-07-23 14:38:39.905 204 11480.35 91.34 56881.09 88888.00 2018-07-23 14:38:40.405 204 11480.39 91.38 56881.16 88888.00 2018-07-23 14:38:40.905 204 11480.47 91.37 56881.17 88888.00 2018-07-23 14:38:41.405 204 11480.45 91.36 56881.16 88888.00 2018-07-23 14:38:41.905 204 11480.47 91.40 56881.18 88888.00 2018-07-23 14:38:42.405 204 11480.54 91.40 56881.18 88888.00 2018-07-23 14:38:42.905 204 11480.52 91.34 56881.17 88888.00 2018-07-23 14:38:43.405 204 11480.48 91.35 56881.15 88888.00 2018-07-23 14:38:43.905 204 11480.55 91.37 56881.22 88888.00 2018-07-23 14:38:44.405 204 11480.58 91.36 56881.24 88888.00 2018-07-23 14:38:44.905 204 11480.58 91.32 56881.24 88888.00 2018-07-23 14:38:45.405 204 11480.59 91.32 56881.23 88888.00 2018-07-23 14:38:45.905 204 11480.61 91.30 56881.31 88888.00 2018-07-23 14:38:46.405 204 11480.61 91.30 56881.35 88888.00 2018-07-23 14:38:46.905 204 11480.65 91.32 56881.33 88888.00 2018-07-23 14:38:47.405 204 11480.67 91.32 56881.33 88888.00 2018-07-23 14:38:47.905 204 11480.72 91.34 56881.44 88888.00 2018-07-23 14:38:48.405 204 11480.72 91.43 56881.50 88888.00 2018-07-23 14:38:48.905 204 11480.81 91.44 56881.47 88888.00 2018-07-23 14:38:49.405 204 11480.82 91.45 56881.42 88888.00 2018-07-23 14:38:49.905 204 11480.77 91.41 56881.46 88888.00 2018-07-23 14:38:50.405 204 11480.83 91.41 56881.53 88888.00 2018-07-23 14:38:50.905 204 11480.86 91.42 56881.51 88888.00 2018-07-23 14:38:51.405 204 11480.84 91.42 56881.49 88888.00 2018-07-23 14:38:51.905 204 11480.87 91.44 56881.57 88888.00 2018-07-23 14:38:52.405 204 11480.91 91.50 56881.59 88888.00 2018-07-23 14:38:52.905 204 11480.91 91.51 56881.57 88888.00 2018-07-23 14:38:53.405 204 11480.94 91.55 56881.53 88888.00 2018-07-23 14:38:53.905 204 11481.06 91.50 56881.55 88888.00 2018-07-23 14:38:54.405 204 11481.06 91.49 56881.60 88888.00 2018-07-23 14:38:54.905 204 11480.96 91.51 56881.64 88888.00 2018-07-23 14:38:55.405 204 11481.02 91.50 56881.73 88888.00 2018-07-23 14:38:55.905 204 11481.00 91.49 56881.76 88888.00 2018-07-23 14:38:56.405 204 11481.06 91.49 56881.73 88888.00 2018-07-23 14:38:56.905 204 11481.14 91.54 56881.75 88888.00 2018-07-23 14:38:57.405 204 11481.11 91.52 56881.80 88888.00 2018-07-23 14:38:57.905 204 11481.09 91.56 56881.82 88888.00 2018-07-23 14:38:58.405 204 11481.11 91.62 56881.83 88888.00 2018-07-23 14:38:58.905 204 11481.13 91.56 56881.86 88888.00 2018-07-23 14:38:59.405 204 11481.10 91.51 56881.88 88888.00 2018-07-23 14:38:59.905 204 11481.15 91.51 56881.94 88888.00 2018-07-23 14:39:00.405 204 11481.20 91.50 56881.96 88888.00 2018-07-23 14:39:00.905 204 11481.17 91.47 56881.98 88888.00 2018-07-23 14:39:01.405 204 11481.21 91.47 56882.00 88888.00 2018-07-23 14:39:01.905 204 11481.18 91.43 56882.02 88888.00 2018-07-23 14:39:02.405 204 11481.15 91.42 56882.01 88888.00 2018-07-23 14:39:02.905 204 11481.22 91.44 56882.00 88888.00 2018-07-23 14:39:03.405 204 11481.27 91.41 56882.05 88888.00 2018-07-23 14:39:03.905 204 11481.21 91.44 56882.02 88888.00 2018-07-23 14:39:04.405 204 11481.22 91.41 56882.12 88888.00 2018-07-23 14:39:04.905 204 11481.21 91.44 56882.21 88888.00 2018-07-23 14:39:05.405 204 11481.13 91.45 56882.17 88888.00 2018-07-23 14:39:05.905 204 11481.15 91.48 56882.19 88888.00 2018-07-23 14:39:06.405 204 11481.20 91.47 56882.19 88888.00 2018-07-23 14:39:06.905 204 11481.13 91.41 56882.20 88888.00 2018-07-23 14:39:07.405 204 11481.11 91.42 56882.18 88888.00 2018-07-23 14:39:08.405 204 11481.08 91.31 56882.20 88888.00 2018-07-23 14:39:08.905 204 11481.00 91.30 56882.24 88888.00 2018-07-23 14:39:09.405 204 11480.97 91.32 56882.20 88888.00 2018-07-23 14:39:09.905 204 11480.98 91.31 56882.20 88888.00 2018-07-23 14:39:10.405 204 11480.95 91.32 56882.31 88888.00 2018-07-23 14:39:10.905 204 11480.93 91.31 56882.32 88888.00 2018-07-23 14:39:11.405 204 11480.91 91.30 56882.30 88888.00 2018-07-23 14:39:11.905 204 11480.88 91.23 56882.32 88888.00 2018-07-23 14:39:12.405 204 11480.79 91.23 56882.31 88888.00 2018-07-23 14:39:12.905 204 11480.77 91.18 56882.25 88888.00 2018-07-23 14:39:13.405 204 11480.75 91.13 56882.26 88888.00 2018-07-23 14:39:13.905 204 11480.67 91.10 56882.24 88888.00 2018-07-23 14:39:14.405 204 11480.68 91.08 56882.26 88888.00 2018-07-23 14:39:14.905 204 11480.65 91.06 56882.25 88888.00 2018-07-23 14:39:15.405 204 11480.53 91.06 56882.30 88888.00 2018-07-23 14:39:15.905 204 11480.53 91.04 56882.33 88888.00 2018-07-23 14:39:16.405 204 11480.55 91.01 56882.28 88888.00 2018-07-23 14:39:16.905 204 11480.45 90.98 56882.33 88888.00 2018-07-23 14:39:17.405 204 11480.49 90.94 56882.37 88888.00 2018-07-23 14:39:18.405 204 11480.44 90.94 56882.31 88888.00 2018-07-23 14:39:18.905 204 11480.33 90.96 56882.33 88888.00 2018-07-23 14:39:19.405 204 11480.38 90.98 56882.37 88888.00 2018-07-23 14:39:19.905 204 11480.30 90.97 56882.41 88888.00 2018-07-23 14:39:20.405 204 11480.19 90.93 56882.41 88888.00 2018-07-23 14:39:20.905 204 11480.24 90.89 56882.36 88888.00 2018-07-23 14:39:21.405 204 11480.24 90.90 56882.33 88888.00 2018-07-23 14:39:21.905 204 11480.24 90.91 56882.38 88888.00 2018-07-23 14:39:22.405 204 11480.25 90.93 56882.49 88888.00 2018-07-23 14:39:22.905 204 11480.28 90.87 56882.53 88888.00 2018-07-23 14:39:23.405 204 11480.25 90.89 56882.49 88888.00 2018-07-23 14:39:23.905 204 11480.16 90.97 56882.40 88888.00 2018-07-23 14:39:24.405 204 11480.20 90.94 56882.38 88888.00 2018-07-23 14:39:24.905 204 11480.18 90.91 56882.43 88888.00 2018-07-23 14:39:25.405 204 11480.16 90.89 56882.45 88888.00 2018-07-23 14:39:25.905 204 11480.18 90.86 56882.50 88888.00 2018-07-23 14:39:26.405 204 11480.16 90.82 56882.51 88888.00 2018-07-23 14:39:26.905 204 11480.16 90.84 56882.55 88888.00 2018-07-23 14:39:27.405 204 11480.19 90.90 56882.55 88888.00 2018-07-23 14:39:27.905 204 11480.11 90.93 56882.55 88888.00 2018-07-23 14:39:28.405 204 11480.10 90.94 56882.58 88888.00 2018-07-23 14:39:28.905 204 11480.16 90.90 56882.58 88888.00 2018-07-23 14:39:29.405 204 11480.18 90.87 56882.60 88888.00 2018-07-23 14:39:29.905 204 11480.10 90.95 56882.65 88888.00 2018-07-23 14:39:30.405 204 11480.11 90.91 56882.65 88888.00 2018-07-23 14:39:30.905 204 11480.18 90.80 56882.64 88888.00 2018-07-23 14:39:31.405 204 11480.10 90.82 56882.63 88888.00 2018-07-23 14:39:31.905 204 11480.09 90.84 56882.64 88888.00 2018-07-23 14:39:32.405 204 11480.13 90.82 56882.63 88888.00 2018-07-23 14:39:32.905 204 11480.13 90.84 56882.66 88888.00 2018-07-23 14:39:33.405 204 11480.16 90.83 56882.69 88888.00 2018-07-23 14:39:33.905 204 11480.20 90.80 56882.72 88888.00 2018-07-23 14:39:34.405 204 11480.09 90.77 56882.68 88888.00 2018-07-23 14:39:34.905 204 11480.06 90.80 56882.71 88888.00 2018-07-23 14:39:35.405 204 11480.11 90.84 56882.69 88888.00 2018-07-23 14:39:35.905 204 11480.11 90.82 56882.70 88888.00 2018-07-23 14:39:36.405 204 11480.06 90.76 56882.76 88888.00 2018-07-23 14:39:36.905 204 11480.04 90.81 56882.72 88888.00 2018-07-23 14:39:37.405 204 11480.03 90.81 56882.69 88888.00 2018-07-23 14:39:37.905 204 11479.95 90.80 56882.68 88888.00 2018-07-23 14:39:38.406 204 11479.97 90.79 56882.72 88888.00 2018-07-23 14:39:38.906 204 11480.02 90.73 56882.73 88888.00 2018-07-23 14:39:40.406 204 11480.02 90.74 56882.66 88888.00 2018-07-23 14:39:40.906 204 11479.96 90.70 56882.65 88888.00 2018-07-23 14:39:41.406 204 11479.95 90.63 56882.68 88888.00 2018-07-23 14:39:41.906 204 11479.98 90.69 56882.68 88888.00 2018-07-23 14:39:42.406 204 11479.93 90.70 56882.66 88888.00 2018-07-23 14:39:42.906 204 11479.96 90.70 56882.68 88888.00 2018-07-23 14:39:43.406 204 11479.93 90.74 56882.70 88888.00 2018-07-23 14:39:43.906 204 11479.92 90.69 56882.71 88888.00 2018-07-23 14:39:44.406 204 11479.81 90.66 56882.79 88888.00 2018-07-23 14:39:44.906 204 11479.79 90.68 56882.78 88888.00 2018-07-23 14:39:45.406 204 11479.84 90.69 56882.79 88888.00 2018-07-23 14:39:45.906 204 11479.78 90.61 56882.76 88888.00 2018-07-23 14:39:46.406 204 11479.78 90.66 56882.71 88888.00 2018-07-23 14:39:46.906 204 11479.81 90.62 56882.70 88888.00 2018-07-23 14:39:47.906 204 11479.76 90.56 56882.76 88888.00 2018-07-23 14:39:48.406 204 11479.74 90.50 56882.76 88888.00 2018-07-23 14:39:48.906 204 11479.70 90.53 56882.77 88888.00 2018-07-23 14:39:49.406 204 11479.65 90.60 56882.82 88888.00 2018-07-23 14:39:49.906 204 11479.71 90.62 56882.81 88888.00 2018-07-23 14:39:50.406 204 11479.72 90.57 56882.79 88888.00 2018-07-23 14:39:50.906 204 11479.69 90.54 56882.78 88888.00 2018-07-23 14:39:51.406 204 11479.67 90.53 56882.83 88888.00 2018-07-23 14:39:51.906 204 11479.71 90.50 56882.84 88888.00 2018-07-23 14:39:52.406 204 11479.68 90.49 56882.82 88888.00 2018-07-23 14:39:52.906 204 11479.65 90.48 56882.78 88888.00 2018-07-23 14:39:53.406 204 11479.65 90.49 56882.83 88888.00 2018-07-23 14:39:53.906 204 11479.63 90.50 56882.82 88888.00 2018-07-23 14:39:54.406 204 11479.67 90.47 56882.85 88888.00 2018-07-23 14:39:54.906 204 11479.68 90.48 56882.85 88888.00 2018-07-23 14:39:55.406 204 11479.58 90.41 56882.88 88888.00 2018-07-23 14:39:55.906 204 11479.57 90.38 56882.91 88888.00 2018-07-23 14:39:56.406 204 11479.62 90.41 56882.94 88888.00 2018-07-23 14:39:56.906 204 11479.62 90.48 56882.94 88888.00 2018-07-23 14:39:57.406 204 11479.56 90.47 56882.92 88888.00 2018-07-23 14:39:57.906 204 11479.57 90.47 56882.88 88888.00 2018-07-23 14:39:58.406 204 11479.54 90.39 56882.91 88888.00 2018-07-23 14:39:58.906 204 11479.51 90.42 56882.91 88888.00 2018-07-23 14:39:59.406 204 11479.55 90.46 56883.00 88888.00 2018-07-23 14:39:59.906 204 11479.54 90.45 56883.07 88888.00 2018-07-23 14:40:00.406 204 11479.50 90.45 56883.10 88888.00 2018-07-23 14:40:00.906 204 11479.55 90.46 56883.07 88888.00 2018-07-23 14:40:01.406 204 11479.56 90.47 56883.05 88888.00 2018-07-23 14:40:01.906 204 11479.50 90.41 56883.08 88888.00 2018-07-23 14:40:02.406 204 11479.54 90.46 56883.09 88888.00 2018-07-23 14:40:02.906 204 11479.57 90.43 56883.16 88888.00 2018-07-23 14:40:03.406 204 11479.54 90.45 56883.24 88888.00 2018-07-23 14:40:03.906 204 11479.45 90.42 56883.28 88888.00 2018-07-23 14:40:04.406 204 11479.48 90.47 56883.32 88888.00 2018-07-23 14:40:04.906 204 11479.45 90.46 56883.39 88888.00 2018-07-23 14:40:05.406 204 11479.47 90.48 56883.35 88888.00 2018-07-23 14:40:05.906 204 11479.54 90.46 56883.39 88888.00 2018-07-23 14:40:06.406 204 11479.52 90.39 56883.39 88888.00 2018-07-23 14:40:06.906 204 11479.44 90.43 56883.41 88888.00 2018-07-23 14:40:07.406 204 11479.42 90.46 56883.49 88888.00 2018-07-23 14:40:07.906 204 11479.49 90.46 56883.48 88888.00 2018-07-23 14:40:08.406 204 11479.44 90.47 56883.53 88888.00 2018-07-23 14:40:08.906 204 11479.45 90.53 56883.56 88888.00 2018-07-23 14:40:09.406 204 11479.52 90.45 56883.60 88888.00 2018-07-23 14:40:09.906 204 11479.58 90.47 56883.65 88888.00 2018-07-23 14:40:10.406 204 11479.52 90.52 56883.71 88888.00 2018-07-23 14:40:10.906 204 11479.58 90.53 56883.77 88888.00 2018-07-23 14:40:11.406 204 11479.55 90.46 56883.81 88888.00 2018-07-23 14:40:11.906 204 11479.52 90.49 56883.85 88888.00 2018-07-23 14:40:12.406 204 11479.56 90.55 56883.86 88888.00 2018-07-23 14:40:12.906 204 11479.52 90.60 56883.87 88888.00 2018-07-23 14:40:13.406 204 11479.47 90.59 56883.92 88888.00 2018-07-23 14:40:13.906 204 11479.49 90.62 56883.95 88888.00 2018-07-23 14:40:14.406 204 11479.50 90.55 56883.99 88888.00 2018-07-23 14:40:14.906 204 11479.47 90.53 56883.99 88888.00 2018-07-23 14:40:15.406 204 11479.43 90.55 56884.10 88888.00 2018-07-23 14:40:15.906 204 11479.50 90.54 56884.13 88888.00 2018-07-23 14:40:16.406 204 11479.48 90.54 56884.17 88888.00 2018-07-23 14:40:16.906 204 11479.47 90.55 56884.23 88888.00 2018-07-23 14:40:17.406 204 11479.50 90.55 56884.24 88888.00 2018-07-23 14:40:17.906 204 11479.45 90.53 56884.29 88888.00 2018-07-23 14:40:18.406 204 11479.44 90.52 56884.29 88888.00 2018-07-23 14:40:18.906 204 11479.45 90.50 56884.35 88888.00 2018-07-23 14:40:19.406 204 11479.42 90.52 56884.37 88888.00 2018-07-23 14:40:19.906 204 11479.40 90.52 56884.39 88888.00 2018-07-23 14:40:20.406 204 11479.42 90.52 56884.45 88888.00 2018-07-23 14:40:21.406 204 11479.35 90.54 56884.51 88888.00 2018-07-23 14:40:21.906 204 11479.36 90.48 56884.44 88888.00 2018-07-23 14:40:22.406 204 11479.36 90.50 56884.50 88888.00 2018-07-23 14:40:22.906 204 11479.34 90.54 56884.55 88888.00 2018-07-23 14:40:23.406 204 11479.24 90.53 56884.57 88888.00 2018-07-23 14:40:23.906 204 11479.30 90.54 56884.61 88888.00 2018-07-23 14:40:24.406 204 11479.30 90.59 56884.64 88888.00 2018-07-23 14:40:24.906 204 11479.22 90.54 56884.64 88888.00 2018-07-23 14:40:25.406 204 11479.19 90.54 56884.65 88888.00 2018-07-23 14:40:25.906 204 11479.14 90.60 56884.74 88888.00 2018-07-23 14:40:26.406 204 11479.03 90.57 56884.78 88888.00 2018-07-23 14:40:26.906 204 11479.10 90.54 56884.77 88888.00 2018-07-23 14:40:27.406 204 11479.13 90.53 56884.76 88888.00 2018-07-23 14:40:27.906 204 11479.06 90.55 56884.88 88888.00 2018-07-23 14:40:28.406 204 11479.08 90.60 56884.90 88888.00 2018-07-23 14:40:28.906 204 11479.10 90.57 56884.91 88888.00 2018-07-23 14:40:29.406 204 11479.01 90.59 56884.96 88888.00 2018-07-23 14:40:29.906 204 11478.93 90.61 56884.94 88888.00 2018-07-23 14:40:30.406 204 11478.98 90.59 56884.95 88888.00 2018-07-23 14:40:31.406 204 11478.85 90.52 56885.03 88888.00 2018-07-23 14:40:31.906 204 11478.87 90.55 56885.04 88888.00 2018-07-23 14:40:32.406 204 11478.82 90.56 56884.97 88888.00 2018-07-23 14:40:32.906 204 11478.82 90.57 56885.02 88888.00 2018-07-23 14:40:33.406 204 11478.81 90.55 56885.09 88888.00 2018-07-23 14:40:33.906 204 11478.78 90.54 56885.10 88888.00 2018-07-23 14:40:34.406 204 11478.75 90.57 56885.19 88888.00 2018-07-23 14:40:34.906 204 11478.75 90.56 56885.16 88888.00 2018-07-23 14:40:35.406 204 11478.70 90.52 56885.09 88888.00 2018-07-23 14:40:35.906 204 11478.65 90.54 56885.10 88888.00 2018-07-23 14:40:36.406 204 11478.58 90.55 56885.10 88888.00 2018-07-23 14:40:36.906 204 11478.56 90.55 56885.19 88888.00 2018-07-23 14:40:37.406 204 11478.56 90.50 56885.21 88888.00 2018-07-23 14:40:37.906 204 11478.56 90.48 56885.20 88888.00 2018-07-23 14:40:38.406 204 11478.59 90.46 56885.20 88888.00 2018-07-23 14:40:38.906 204 11478.53 90.41 56885.22 88888.00 2018-07-23 14:40:39.406 204 11478.46 90.38 56885.28 88888.00 2018-07-23 14:40:39.906 204 11478.46 90.40 56885.34 88888.00 2018-07-23 14:40:40.406 204 11478.39 90.39 56885.25 88888.00 2018-07-23 14:40:40.906 204 11478.32 90.38 56885.22 88888.00 2018-07-23 14:40:41.406 204 11478.32 90.45 56885.27 88888.00 2018-07-23 14:40:41.906 204 11478.33 90.38 56885.26 88888.00 2018-07-23 14:40:42.406 204 11478.25 90.32 56885.21 88888.00 2018-07-23 14:40:42.906 204 11478.30 90.39 56885.22 88888.00 2018-07-23 14:40:43.406 204 11478.31 90.35 56885.23 88888.00 2018-07-23 14:40:43.906 204 11478.20 90.34 56885.22 88888.00 2018-07-23 14:40:44.406 204 11478.22 90.33 56885.15 88888.00 2018-07-23 14:40:44.906 204 11478.25 90.34 56885.23 88888.00 2018-07-23 14:40:45.406 204 11478.18 90.34 56885.23 88888.00 2018-07-23 14:40:45.906 204 11478.12 90.36 56885.25 88888.00 2018-07-23 14:40:46.406 204 11478.13 90.45 56885.26 88888.00 2018-07-23 14:40:46.906 204 11478.10 90.40 56885.27 88888.00 2018-07-23 14:40:47.406 204 11478.12 90.36 56885.29 88888.00 2018-07-23 14:40:47.906 204 11478.15 90.34 56885.31 88888.00 2018-07-23 14:40:48.406 204 11478.13 90.35 56885.28 88888.00 2018-07-23 14:40:48.906 204 11478.12 90.36 56885.29 88888.00 2018-07-23 14:40:49.406 204 11478.16 90.36 56885.33 88888.00 2018-07-23 14:40:49.906 204 11478.12 90.35 56885.29 88888.00 2018-07-23 14:40:50.406 204 11478.08 90.33 56885.26 88888.00 2018-07-23 14:40:50.906 204 11478.04 90.33 56885.23 88888.00 2018-07-23 14:40:51.406 204 11478.09 90.33 56885.26 88888.00 2018-07-23 14:40:51.906 204 11478.03 90.34 56885.26 88888.00 2018-07-23 14:40:52.406 204 11478.06 90.33 56885.33 88888.00 2018-07-23 14:40:52.906 204 11478.11 90.33 56885.35 88888.00 2018-07-23 14:40:53.406 204 11478.05 90.33 56885.35 88888.00 2018-07-23 14:40:53.906 204 11478.06 90.30 56885.36 88888.00 2018-07-23 14:40:54.406 204 11478.13 90.35 56885.36 88888.00 2018-07-23 14:40:54.906 204 11478.05 90.33 56885.40 88888.00 2018-07-23 14:40:55.406 204 11478.04 90.33 56885.33 88888.00 2018-07-23 14:40:55.906 204 11478.09 90.32 56885.33 88888.00 2018-07-23 14:40:56.406 204 11478.06 90.36 56885.40 88888.00 2018-07-23 14:40:56.906 204 11477.99 90.36 56885.41 88888.00 2018-07-23 14:40:57.406 204 11478.04 90.39 56885.44 88888.00 2018-07-23 14:40:57.906 204 11478.04 90.33 56885.42 88888.00 2018-07-23 14:40:58.406 204 11477.99 90.33 56885.42 88888.00 2018-07-23 14:40:58.906 204 11478.08 90.36 56885.41 88888.00 2018-07-23 14:40:59.406 204 11478.08 90.35 56885.46 88888.00 2018-07-23 14:40:59.906 204 11477.99 90.39 56885.49 88888.00 2018-07-23 14:41:00.406 204 11478.05 90.46 56885.46 88888.00 2018-07-23 14:41:00.906 204 11478.08 90.41 56885.42 88888.00 2018-07-23 14:41:01.406 204 11478.05 90.36 56885.46 88888.00 2018-07-23 14:41:01.906 204 11478.03 90.40 56885.46 88888.00 2018-07-23 14:41:02.906 204 11478.06 90.41 56885.41 88888.00 2018-07-23 14:41:03.406 204 11478.05 90.41 56885.42 88888.00 2018-07-23 14:41:03.906 204 11478.08 90.40 56885.42 88888.00 2018-07-23 14:41:04.406 204 11478.06 90.39 56885.39 88888.00 2018-07-23 14:41:04.906 204 11478.02 90.46 56885.39 88888.00 2018-07-23 14:41:05.406 204 11477.95 90.52 56885.44 88888.00 2018-07-23 14:41:05.906 204 11477.97 90.48 56885.44 88888.00 2018-07-23 14:41:06.406 204 11477.96 90.47 56885.44 88888.00 2018-07-23 14:41:06.906 204 11477.98 90.52 56885.48 88888.00 2018-07-23 14:41:07.406 204 11478.02 90.54 56885.46 88888.00 2018-07-23 14:41:07.906 204 11477.90 90.54 56885.47 88888.00 2018-07-23 14:41:08.406 204 11477.88 90.55 56885.53 88888.00 2018-07-23 14:41:08.906 204 11477.98 90.55 56885.57 88888.00 2018-07-23 14:41:09.406 204 11477.96 90.55 56885.58 88888.00 2018-07-23 14:41:09.906 204 11477.87 90.55 56885.60 88888.00 2018-07-23 14:41:10.406 204 11477.87 90.55 56885.63 88888.00 2018-07-23 14:41:10.906 204 11477.87 90.57 56885.65 88888.00 2018-07-23 14:41:11.406 204 11477.85 90.57 56885.63 88888.00 2018-07-23 14:41:11.906 204 11477.84 90.55 56885.58 88888.00 2018-07-23 14:41:12.906 204 11477.82 90.53 56885.60 88888.00 2018-07-23 14:41:13.406 204 11477.78 90.50 56885.64 88888.00 2018-07-23 14:41:13.906 204 11477.84 90.49 56885.60 88888.00 2018-07-23 14:41:14.406 204 11477.82 90.50 56885.63 88888.00 2018-07-23 14:41:14.906 204 11477.81 90.56 56885.64 88888.00 2018-07-23 14:41:15.406 204 11477.83 90.47 56885.65 88888.00 2018-07-23 14:41:15.906 204 11477.78 90.43 56885.71 88888.00 2018-07-23 14:41:16.406 204 11477.75 90.52 56885.70 88888.00 2018-07-23 14:41:16.906 204 11477.83 90.56 56885.67 88888.00 2018-07-23 14:41:17.406 204 11477.80 90.55 56885.67 88888.00 2018-07-23 14:41:17.907 204 11477.70 90.55 56885.65 88888.00 2018-07-23 14:41:18.407 204 11477.76 90.53 56885.64 88888.00 2018-07-23 14:41:18.907 204 11477.82 90.50 56885.61 88888.00 2018-07-23 14:41:19.407 204 11477.78 90.49 56885.67 88888.00 2018-07-23 14:41:19.907 204 11477.81 90.54 56885.68 88888.00 2018-07-23 14:41:20.407 204 11477.84 90.59 56885.64 88888.00 2018-07-23 14:41:20.907 204 11477.80 90.53 56885.65 88888.00 2018-07-23 14:41:21.407 204 11477.82 90.49 56885.65 88888.00 2018-07-23 14:41:21.907 204 11477.87 90.56 56885.64 88888.00 2018-07-23 14:41:22.407 204 11477.84 90.56 56885.64 88888.00 2018-07-23 14:41:22.907 204 11477.81 90.54 56885.65 88888.00 2018-07-23 14:41:23.407 204 11477.82 90.53 56885.67 88888.00 2018-07-23 14:41:23.907 204 11477.84 90.55 56885.67 88888.00 2018-07-23 14:41:24.407 204 11477.84 90.57 56885.63 88888.00 2018-07-23 14:41:24.907 204 11477.87 90.59 56885.63 88888.00 2018-07-23 14:41:25.407 204 11477.84 90.53 56885.64 88888.00 2018-07-23 14:41:25.907 204 11477.80 90.54 56885.68 88888.00 2018-07-23 14:41:26.407 204 11477.83 90.59 56885.71 88888.00 2018-07-23 14:41:26.907 204 11477.89 90.56 56885.73 88888.00 2018-07-23 14:41:27.407 204 11477.83 90.61 56885.76 88888.00 2018-07-23 14:41:27.907 204 11477.82 90.72 56885.74 88888.00 2018-07-23 14:41:28.407 204 11477.90 90.67 56885.77 88888.00 2018-07-23 14:41:28.907 204 11477.88 90.64 56885.78 88888.00 2018-07-23 14:41:29.407 204 11477.90 90.69 56885.74 88888.00 2018-07-23 14:41:29.907 204 11477.94 90.68 56885.70 88888.00 2018-07-23 14:41:30.407 204 11477.90 90.67 56885.73 88888.00 2018-07-23 14:41:30.907 204 11477.85 90.72 56885.77 88888.00 2018-07-23 14:41:31.407 204 11477.92 90.70 56885.77 88888.00 2018-07-23 14:41:31.907 204 11477.92 90.64 56885.79 88888.00 2018-07-23 14:41:32.407 204 11477.97 90.68 56885.81 88888.00 2018-07-23 14:41:32.907 204 11478.04 90.69 56885.84 88888.00 2018-07-23 14:41:33.407 204 11478.02 90.70 56885.83 88888.00 2018-07-23 14:41:34.407 204 11477.94 90.69 56885.84 88888.00 2018-07-23 14:41:34.907 204 11477.98 90.70 56885.85 88888.00 2018-07-23 14:41:35.407 204 11478.02 90.69 56885.89 88888.00 2018-07-23 14:41:35.907 204 11478.02 90.70 56885.99 88888.00 2018-07-23 14:41:36.407 204 11478.02 90.74 56885.99 88888.00 2018-07-23 14:41:36.907 204 11477.94 90.74 56886.00 88888.00 2018-07-23 14:41:37.407 204 11477.94 90.74 56885.98 88888.00 2018-07-23 14:41:37.907 204 11477.99 90.81 56885.94 88888.00 2018-07-23 14:41:38.407 204 11477.92 90.77 56885.96 88888.00 2018-07-23 14:41:38.907 204 11477.87 90.80 56886.00 88888.00 2018-07-23 14:41:39.407 204 11477.89 90.83 56886.02 88888.00 2018-07-23 14:41:39.907 204 11477.88 90.77 56885.98 88888.00 2018-07-23 14:41:40.407 204 11477.91 90.77 56885.99 88888.00 2018-07-23 14:41:40.907 204 11477.90 90.80 56886.00 88888.00 2018-07-23 14:41:41.407 204 11477.91 90.80 56886.03 88888.00 2018-07-23 14:41:41.907 204 11477.81 90.81 56886.08 88888.00 2018-07-23 14:41:42.407 204 11477.81 90.84 56886.09 88888.00 2018-07-23 14:41:42.907 204 11477.82 90.81 56886.11 88888.00 2018-07-23 14:41:43.407 204 11477.74 90.82 56886.17 88888.00 2018-07-23 14:41:43.907 204 11477.68 90.89 56886.22 88888.00 2018-07-23 14:41:44.407 204 11477.71 90.89 56886.24 88888.00 2018-07-23 14:41:44.907 204 11477.71 90.91 56886.22 88888.00 2018-07-23 14:41:45.407 204 11477.71 90.97 56886.26 88888.00 2018-07-23 14:41:45.907 204 11477.75 90.97 56886.28 88888.00 2018-07-23 14:41:46.407 204 11477.69 90.90 56886.23 88888.00 2018-07-23 14:41:46.907 204 11477.66 90.73 56886.24 88888.00 2018-07-23 14:41:47.407 204 11477.73 90.77 56886.26 88888.00 2018-07-23 14:41:47.907 204 11477.71 90.87 56886.31 88888.00 2018-07-23 14:41:48.407 204 11477.66 90.93 56886.39 88888.00 2018-07-23 14:41:48.907 204 11477.66 90.93 56886.38 88888.00 2018-07-23 14:41:49.407 204 11477.63 90.88 56886.35 88888.00 2018-07-23 14:41:49.907 204 11477.59 90.90 56886.41 88888.00 2018-07-23 14:41:50.407 204 11477.64 90.93 56886.43 88888.00 2018-07-23 14:41:50.907 204 11477.61 90.97 56886.44 88888.00 2018-07-23 14:41:51.407 204 11477.56 90.95 56886.50 88888.00 2018-07-23 14:41:51.907 204 11477.50 90.96 56886.49 88888.00 2018-07-23 14:41:52.407 204 11477.54 90.96 56886.56 88888.00 2018-07-23 14:41:52.907 204 11477.49 91.01 56886.60 88888.00 2018-07-23 14:41:53.407 204 11477.49 90.97 56886.58 88888.00 2018-07-23 14:41:53.907 204 11477.56 91.01 56886.60 88888.00 2018-07-23 14:41:54.407 204 11477.53 90.98 56886.62 88888.00 2018-07-23 14:41:54.907 204 11477.49 91.00 56886.68 88888.00 2018-07-23 14:41:55.407 204 11477.55 91.04 56886.73 88888.00 2018-07-23 14:41:55.907 204 11477.59 91.07 56886.71 88888.00 2018-07-23 14:41:56.407 204 11477.54 91.08 56886.74 88888.00 2018-07-23 14:41:56.907 204 11477.59 91.09 56886.76 88888.00 2018-07-23 14:41:57.407 204 11477.60 91.03 56886.81 88888.00 2018-07-23 14:41:57.907 204 11477.52 91.02 56886.81 88888.00 2018-07-23 14:41:58.407 204 11477.50 91.09 56886.87 88888.00 2018-07-23 14:41:58.907 204 11477.57 91.10 56886.87 88888.00 2018-07-23 14:41:59.407 204 11477.54 91.09 56886.86 88888.00 2018-07-23 14:41:59.907 204 11477.56 91.13 56886.86 88888.00 2018-07-23 14:42:00.407 204 11477.59 91.14 56886.89 88888.00 2018-07-23 14:42:00.907 204 11477.50 91.15 56886.88 88888.00 2018-07-23 14:42:01.407 204 11477.49 91.13 56886.90 88888.00 2018-07-23 14:42:01.907 204 11477.56 91.17 56886.93 88888.00 2018-07-23 14:42:02.407 204 11477.56 91.14 56886.89 88888.00 2018-07-23 14:42:02.907 204 11477.50 91.16 56886.90 88888.00 2018-07-23 14:42:03.407 204 11477.56 91.22 56886.95 88888.00 2018-07-23 14:42:03.907 204 11477.56 91.28 56886.94 88888.00 2018-07-23 14:42:04.407 204 11477.54 91.29 56886.94 88888.00 2018-07-23 14:42:04.907 204 11477.61 91.23 56886.88 88888.00 2018-07-23 14:42:05.407 204 11477.59 91.20 56886.93 88888.00 2018-07-23 14:42:05.907 204 11477.48 91.14 56886.93 88888.00 2018-07-23 14:42:06.407 204 11477.49 91.16 56886.94 88888.00 2018-07-23 14:42:06.907 204 11477.52 91.14 56886.90 88888.00 2018-07-23 14:42:07.407 204 11477.50 91.20 56886.87 88888.00 2018-07-23 14:42:07.907 204 11477.53 91.18 56886.83 88888.00 2018-07-23 14:42:08.407 204 11477.56 91.21 56886.83 88888.00 2018-07-23 14:42:08.907 204 11477.52 91.18 56886.89 88888.00 2018-07-23 14:42:09.407 204 11477.50 91.17 56886.86 88888.00 2018-07-23 14:42:09.907 204 11477.54 91.18 56886.85 88888.00 2018-07-23 14:42:10.407 204 11477.55 91.17 56886.83 88888.00 2018-07-23 14:42:10.907 204 11477.59 91.18 56886.83 88888.00 2018-07-23 14:42:11.407 204 11477.55 91.20 56886.79 88888.00 2018-07-23 14:42:11.907 204 11477.53 91.21 56886.76 88888.00 2018-07-23 14:42:12.407 204 11477.47 91.20 56886.76 88888.00 2018-07-23 14:42:12.907 204 11477.48 91.18 56886.71 88888.00 2018-07-23 14:42:13.407 204 11477.53 91.16 56886.71 88888.00 2018-07-23 14:42:13.907 204 11477.45 91.16 56886.69 88888.00 2018-07-23 14:42:14.407 204 11477.45 91.18 56886.68 88888.00 2018-07-23 14:42:14.907 204 11477.50 91.20 56886.64 88888.00 2018-07-23 14:42:15.907 204 11477.49 91.18 56886.66 88888.00 2018-07-23 14:42:16.407 204 11477.57 91.17 56886.69 88888.00 2018-07-23 14:42:16.907 204 11477.52 91.16 56886.66 88888.00 2018-07-23 14:42:17.407 204 11477.43 91.16 56886.62 88888.00 2018-07-23 14:42:17.907 204 11477.49 91.18 56886.61 88888.00 2018-07-23 14:42:18.407 204 11477.57 91.21 56886.56 88888.00 2018-07-23 14:42:18.907 204 11477.53 91.18 56886.50 88888.00 2018-07-23 14:42:19.407 204 11477.48 91.17 56886.49 88888.00 2018-07-23 14:42:19.907 204 11477.52 91.17 56886.54 88888.00 2018-07-23 14:42:20.407 204 11477.46 91.16 56886.44 88888.00 2018-07-23 14:42:20.907 204 11477.52 91.16 56886.43 88888.00 2018-07-23 14:42:21.407 204 11477.53 91.17 56886.44 88888.00 2018-07-23 14:42:21.907 204 11477.53 91.14 56886.42 88888.00 2018-07-23 14:42:22.407 204 11477.50 91.16 56886.41 88888.00 2018-07-23 14:42:22.907 204 11477.53 91.14 56886.44 88888.00 2018-07-23 14:42:23.407 204 11477.46 91.16 56886.47 88888.00 2018-07-23 14:42:23.907 204 11477.46 91.14 56886.47 88888.00 2018-07-23 14:42:24.407 204 11477.54 91.11 56886.44 88888.00 2018-07-23 14:42:24.907 204 11477.54 91.06 56886.37 88888.00 2018-07-23 14:42:25.407 204 11477.53 91.06 56886.41 88888.00 2018-07-23 14:42:25.907 204 11477.57 91.06 56886.44 88888.00 2018-07-23 14:42:26.407 204 11477.50 91.02 56886.34 88888.00 2018-07-23 14:42:26.907 204 11477.46 91.02 56886.35 88888.00 2018-07-23 14:42:27.407 204 11477.49 91.02 56886.38 88888.00 2018-07-23 14:42:27.907 204 11477.46 90.91 56886.32 88888.00 2018-07-23 14:42:28.407 204 11477.36 90.98 56886.31 88888.00 2018-07-23 14:42:28.907 204 11477.39 91.04 56886.32 88888.00 2018-07-23 14:42:29.407 204 11477.39 91.08 56886.28 88888.00 2018-07-23 14:42:29.907 204 11477.34 90.95 56886.26 88888.00 2018-07-23 14:42:30.407 204 11477.38 90.94 56886.26 88888.00 2018-07-23 14:42:30.907 204 11477.38 90.96 56886.28 88888.00 2018-07-23 14:42:31.407 204 11477.31 90.97 56886.22 88888.00 2018-07-23 14:42:31.907 204 11477.29 90.91 56886.21 88888.00 2018-07-23 14:42:32.407 204 11477.36 90.88 56886.21 88888.00 2018-07-23 14:42:32.907 204 11477.33 90.88 56886.17 88888.00 2018-07-23 14:42:33.407 204 11477.33 90.95 56886.11 88888.00 2018-07-23 14:42:33.907 204 11477.28 90.88 56886.13 88888.00 2018-07-23 14:42:34.407 204 11477.21 90.81 56886.11 88888.00 2018-07-23 14:42:34.907 204 11477.17 90.87 56886.06 88888.00 2018-07-23 14:42:35.407 204 11477.27 90.84 56886.11 88888.00 2018-07-23 14:42:35.907 204 11477.24 90.80 56886.15 88888.00 2018-07-23 14:42:36.407 204 11477.18 90.77 56886.11 88888.00 2018-07-23 14:42:36.907 204 11477.24 90.81 56885.99 88888.00 2018-07-23 14:42:37.407 204 11477.31 90.82 56885.96 88888.00 2018-07-23 14:42:37.907 204 11477.24 90.75 56885.98 88888.00 2018-07-23 14:42:38.407 204 11477.20 90.75 56885.96 88888.00 2018-07-23 14:42:38.907 204 11477.24 90.76 56885.97 88888.00 2018-07-23 14:42:39.407 204 11477.21 90.72 56885.99 88888.00 2018-07-23 14:42:39.907 204 11477.20 90.72 56885.97 88888.00 2018-07-23 14:42:40.407 204 11477.24 90.79 56885.98 88888.00 2018-07-23 14:42:40.907 204 11477.22 90.77 56885.98 88888.00 2018-07-23 14:42:41.407 204 11477.21 90.75 56885.98 88888.00 2018-07-23 14:42:41.907 204 11477.21 90.79 56885.93 88888.00 2018-07-23 14:42:42.407 204 11477.18 90.80 56885.90 88888.00 2018-07-23 14:42:42.907 204 11477.14 90.70 56885.86 88888.00 2018-07-23 14:42:43.407 204 11477.17 90.69 56885.91 88888.00 2018-07-23 14:42:43.907 204 11477.20 90.72 56885.91 88888.00 2018-07-23 14:42:44.407 204 11477.14 90.73 56885.93 88888.00 2018-07-23 14:42:44.907 204 11477.14 90.74 56885.90 88888.00 2018-07-23 14:42:45.407 204 11477.20 90.73 56885.86 88888.00 2018-07-23 14:42:45.907 204 11477.15 90.69 56885.84 88888.00 2018-07-23 14:42:46.407 204 11477.19 90.73 56885.85 88888.00 2018-07-23 14:42:47.407 204 11477.12 90.73 56885.87 88888.00 2018-07-23 14:42:47.907 204 11477.12 90.72 56885.93 88888.00 2018-07-23 14:42:48.407 204 11477.11 90.64 56885.85 88888.00 2018-07-23 14:42:48.907 204 11477.08 90.64 56885.80 88888.00 2018-07-23 14:42:49.407 204 11477.08 90.63 56885.83 88888.00 2018-07-23 14:42:49.907 204 11477.14 90.63 56885.86 88888.00 2018-07-23 14:42:50.407 204 11477.06 90.66 56885.85 88888.00 2018-07-23 14:42:50.907 204 11477.04 90.66 56885.84 88888.00 2018-07-23 14:42:51.407 204 11477.05 90.67 56885.77 88888.00 2018-07-23 14:42:51.907 204 11477.05 90.68 56885.81 88888.00 2018-07-23 14:42:52.407 204 11476.97 90.66 56885.83 88888.00 2018-07-23 14:42:52.907 204 11476.97 90.67 56885.79 88888.00 2018-07-23 14:42:53.407 204 11476.96 90.63 56885.84 88888.00 2018-07-23 14:42:53.907 204 11476.92 90.61 56885.85 88888.00 2018-07-23 14:42:54.407 204 11476.93 90.64 56885.85 88888.00 2018-07-23 14:42:54.907 204 11476.94 90.60 56885.83 88888.00 2018-07-23 14:42:55.407 204 11476.85 90.54 56885.85 88888.00 2018-07-23 14:42:55.907 204 11476.90 90.55 56885.85 88888.00 2018-07-23 14:42:56.407 204 11476.98 90.46 56885.86 88888.00 2018-07-23 14:42:57.407 204 11476.86 90.45 56885.85 88888.00 2018-07-23 14:42:57.907 204 11476.83 90.48 56885.83 88888.00 2018-07-23 14:42:58.407 204 11476.80 90.48 56885.80 88888.00 2018-07-23 14:42:58.907 204 11476.74 90.48 56885.80 88888.00 2018-07-23 14:42:59.407 204 11476.74 90.49 56885.77 88888.00 2018-07-23 14:42:59.907 204 11476.73 90.45 56885.74 88888.00 2018-07-23 14:43:00.407 204 11476.69 90.39 56885.77 88888.00 2018-07-23 14:43:00.907 204 11476.66 90.46 56885.76 88888.00 2018-07-23 14:43:01.407 204 11476.72 90.41 56885.79 88888.00 2018-07-23 14:43:01.907 204 11476.69 90.39 56885.81 88888.00 2018-07-23 14:43:02.408 204 11476.64 90.40 56885.77 88888.00 2018-07-23 14:43:02.908 204 11476.73 90.36 56885.80 88888.00 2018-07-23 14:43:03.408 204 11476.70 90.35 56885.79 88888.00 2018-07-23 14:43:03.908 204 11476.67 90.41 56885.79 88888.00 2018-07-23 14:43:04.408 204 11476.69 90.43 56885.76 88888.00 2018-07-23 14:43:04.908 204 11476.70 90.35 56885.72 88888.00 2018-07-23 14:43:05.408 204 11476.66 90.35 56885.74 88888.00 2018-07-23 14:43:05.908 204 11476.63 90.34 56885.72 88888.00 2018-07-23 14:43:06.408 204 11476.60 90.30 56885.66 88888.00 2018-07-23 14:43:06.908 204 11476.59 90.27 56885.66 88888.00 2018-07-23 14:43:07.408 204 11476.63 90.29 56885.67 88888.00 2018-07-23 14:43:07.908 204 11476.63 90.34 56885.67 88888.00 2018-07-23 14:43:08.408 204 11476.53 90.27 56885.59 88888.00 2018-07-23 14:43:08.908 204 11476.58 90.21 56885.59 88888.00 2018-07-23 14:43:09.408 204 11476.56 90.19 56885.58 88888.00 2018-07-23 14:43:09.908 204 11476.49 90.18 56885.53 88888.00 2018-07-23 14:43:10.408 204 11476.45 90.18 56885.57 88888.00 2018-07-23 14:43:10.908 204 11476.48 90.18 56885.55 88888.00 2018-07-23 14:43:11.408 204 11476.49 90.15 56885.52 88888.00 2018-07-23 14:43:11.908 204 11476.48 90.18 56885.53 88888.00 2018-07-23 14:43:12.408 204 11476.45 90.18 56885.45 88888.00 2018-07-23 14:43:12.908 204 11476.46 90.13 56885.44 88888.00 2018-07-23 14:43:13.408 204 11476.48 90.11 56885.44 88888.00 2018-07-23 14:43:13.908 204 11476.50 90.16 56885.45 88888.00 2018-07-23 14:43:14.408 204 11476.49 90.13 56885.40 88888.00 2018-07-23 14:43:14.908 204 11476.46 90.08 56885.40 88888.00 2018-07-23 14:43:15.408 204 11476.45 90.09 56885.46 88888.00 2018-07-23 14:43:15.908 204 11476.46 90.06 56885.42 88888.00 2018-07-23 14:43:16.408 204 11476.41 90.02 56885.39 88888.00 2018-07-23 14:43:16.908 204 11476.46 90.00 56885.36 88888.00 2018-07-23 14:43:17.408 204 11476.46 89.98 56885.35 88888.00 2018-07-23 14:43:17.908 204 11476.41 89.96 56885.31 88888.00 2018-07-23 14:43:18.408 204 11476.39 90.00 56885.27 88888.00 2018-07-23 14:43:18.908 204 11476.43 89.98 56885.26 88888.00 2018-07-23 14:43:19.408 204 11476.44 89.96 56885.26 88888.00 2018-07-23 14:43:19.908 204 11476.43 89.94 56885.29 88888.00 2018-07-23 14:43:20.408 204 11476.43 89.94 56885.31 88888.00 2018-07-23 14:43:20.908 204 11476.43 89.89 56885.28 88888.00 2018-07-23 14:43:21.408 204 11476.43 89.86 56885.29 88888.00 2018-07-23 14:43:21.908 204 11476.48 89.88 56885.27 88888.00 2018-07-23 14:43:22.408 204 11476.46 89.89 56885.21 88888.00 2018-07-23 14:43:22.908 204 11476.38 89.89 56885.25 88888.00 2018-07-23 14:43:23.408 204 11476.43 89.89 56885.25 88888.00 2018-07-23 14:43:23.908 204 11476.46 89.88 56885.20 88888.00 2018-07-23 14:43:24.408 204 11476.49 89.88 56885.26 88888.00 2018-07-23 14:43:24.908 204 11476.50 89.91 56885.27 88888.00 2018-07-23 14:43:25.408 204 11476.56 89.94 56885.20 88888.00 2018-07-23 14:43:25.908 204 11476.51 89.94 56885.14 88888.00 2018-07-23 14:43:26.408 204 11476.45 89.89 56885.12 88888.00 2018-07-23 14:43:26.908 204 11476.46 89.87 56885.15 88888.00 2018-07-23 14:43:27.408 204 11476.50 89.81 56885.20 88888.00 2018-07-23 14:43:27.908 204 11476.56 89.81 56885.15 88888.00 2018-07-23 14:43:28.408 204 11476.57 89.81 56885.14 88888.00 2018-07-23 14:43:28.908 204 11476.58 89.84 56885.15 88888.00 2018-07-23 14:43:29.408 204 11476.59 89.85 56885.16 88888.00 2018-07-23 14:43:29.908 204 11476.59 89.86 56885.19 88888.00 2018-07-23 14:43:30.408 204 11476.62 89.82 56885.16 88888.00 2018-07-23 14:43:30.908 204 11476.56 89.80 56885.19 88888.00 2018-07-23 14:43:31.408 204 11476.55 89.81 56885.19 88888.00 2018-07-23 14:43:31.908 204 11476.60 89.80 56885.17 88888.00 2018-07-23 14:43:32.408 204 11476.60 89.81 56885.15 88888.00 2018-07-23 14:43:32.908 204 11476.62 89.80 56885.14 88888.00 2018-07-23 14:43:33.408 204 11476.67 89.79 56885.17 88888.00 2018-07-23 14:43:33.908 204 11476.67 89.77 56885.13 88888.00 2018-07-23 14:43:34.408 204 11476.67 89.79 56885.16 88888.00 2018-07-23 14:43:34.908 204 11476.71 89.80 56885.27 88888.00 2018-07-23 14:43:35.408 204 11476.69 89.79 56885.29 88888.00 2018-07-23 14:43:35.908 204 11476.66 89.81 56885.26 88888.00 2018-07-23 14:43:36.908 204 11476.74 89.77 56885.28 88888.00 2018-07-23 14:43:37.408 204 11476.67 89.79 56885.32 88888.00 2018-07-23 14:43:37.908 204 11476.69 89.80 56885.26 88888.00 2018-07-23 14:43:38.408 204 11476.72 89.79 56885.27 88888.00 2018-07-23 14:43:38.908 204 11476.74 89.78 56885.28 88888.00 2018-07-23 14:43:39.408 204 11476.73 89.79 56885.23 88888.00 2018-07-23 14:43:39.908 204 11476.76 89.78 56885.25 88888.00 2018-07-23 14:43:40.408 204 11476.71 89.74 56885.25 88888.00 2018-07-23 14:43:40.908 204 11476.72 89.75 56885.25 88888.00 2018-07-23 14:43:41.408 204 11476.81 89.77 56885.28 88888.00 2018-07-23 14:43:41.908 204 11476.76 89.74 56885.29 88888.00 2018-07-23 14:43:42.408 204 11476.73 89.73 56885.29 88888.00 2018-07-23 14:43:42.908 204 11476.80 89.71 56885.31 88888.00 2018-07-23 14:43:43.408 204 11476.76 89.71 56885.36 88888.00 2018-07-23 14:43:43.908 204 11476.74 89.72 56885.28 88888.00 2018-07-23 14:43:44.408 204 11476.79 89.71 56885.28 88888.00 2018-07-23 14:43:44.908 204 11476.80 89.71 56885.28 88888.00 2018-07-23 14:43:45.408 204 11476.74 89.72 56885.32 88888.00 2018-07-23 14:43:45.908 204 11476.79 89.72 56885.28 88888.00 2018-07-23 14:43:46.408 204 11476.79 89.65 56885.25 88888.00 2018-07-23 14:43:46.908 204 11476.74 89.65 56885.26 88888.00 2018-07-23 14:43:47.408 204 11476.83 89.67 56885.27 88888.00 2018-07-23 14:43:47.908 204 11476.85 89.68 56885.23 88888.00 2018-07-23 14:43:48.408 204 11476.84 89.68 56885.26 88888.00 2018-07-23 14:43:48.908 204 11476.85 89.68 56885.31 88888.00 2018-07-23 14:43:49.408 204 11476.89 89.67 56885.29 88888.00 2018-07-23 14:43:49.908 204 11476.87 89.70 56885.33 88888.00 2018-07-23 14:43:50.408 204 11476.90 89.65 56885.40 88888.00 2018-07-23 14:43:50.908 204 11476.98 89.62 56885.36 88888.00 2018-07-23 14:43:51.408 204 11476.96 89.60 56885.31 88888.00 2018-07-23 14:43:51.908 204 11476.97 89.58 56885.26 88888.00 2018-07-23 14:43:52.408 204 11476.99 89.59 56885.28 88888.00 2018-07-23 14:43:52.908 204 11476.97 89.57 56885.25 88888.00 2018-07-23 14:43:53.408 204 11476.97 89.54 56885.27 88888.00 2018-07-23 14:43:53.908 204 11477.04 89.53 56885.29 88888.00 2018-07-23 14:43:54.408 204 11477.03 89.52 56885.26 88888.00 2018-07-23 14:43:54.908 204 11477.01 89.53 56885.26 88888.00 2018-07-23 14:43:55.408 204 11477.04 89.54 56885.25 88888.00 2018-07-23 14:43:55.908 204 11477.10 89.55 56885.26 88888.00 2018-07-23 14:43:56.408 204 11477.00 89.53 56885.27 88888.00 2018-07-23 14:43:56.908 204 11477.06 89.55 56885.26 88888.00 2018-07-23 14:43:57.408 204 11477.11 89.53 56885.27 88888.00 2018-07-23 14:43:57.908 204 11477.06 89.51 56885.23 88888.00 2018-07-23 14:43:58.408 204 11477.12 89.57 56885.27 88888.00 2018-07-23 14:43:58.908 204 11477.15 89.53 56885.25 88888.00 2018-07-23 14:43:59.408 204 11477.10 89.53 56885.22 88888.00 2018-07-23 14:44:00.408 204 11477.18 89.53 56885.22 88888.00 2018-07-23 14:44:00.908 204 11477.07 89.50 56885.22 88888.00 2018-07-23 14:44:01.408 204 11477.08 89.45 56885.29 88888.00 2018-07-23 14:44:01.908 204 11477.18 89.45 56885.29 88888.00 2018-07-23 14:44:02.408 204 11477.18 89.45 56885.27 88888.00 2018-07-23 14:44:02.908 204 11477.17 89.41 56885.21 88888.00 2018-07-23 14:44:03.408 204 11477.24 89.41 56885.25 88888.00 2018-07-23 14:44:03.908 204 11477.26 89.41 56885.28 88888.00 2018-07-23 14:44:04.408 204 11477.17 89.45 56885.23 88888.00 2018-07-23 14:44:04.908 204 11477.22 89.47 56885.15 88888.00 2018-07-23 14:44:05.408 204 11477.25 89.39 56885.10 88888.00 2018-07-23 14:44:05.908 204 11477.22 89.37 56885.09 88888.00 2018-07-23 14:44:06.408 204 11477.18 89.38 56885.13 88888.00 2018-07-23 14:44:06.908 204 11477.19 89.39 56885.10 88888.00 2018-07-23 14:44:07.408 204 11477.18 89.38 56885.12 88888.00 2018-07-23 14:44:07.908 204 11477.22 89.40 56885.13 88888.00 2018-07-23 14:44:08.408 204 11477.24 89.36 56885.13 88888.00 2018-07-23 14:44:08.908 204 11477.21 89.36 56885.16 88888.00 2018-07-23 14:44:09.408 204 11477.26 89.38 56885.23 88888.00 2018-07-23 14:44:09.908 204 11477.29 89.44 56885.23 88888.00 2018-07-23 14:44:10.408 204 11477.29 89.47 56885.26 88888.00 2018-07-23 14:44:10.908 204 11477.34 89.46 56885.27 88888.00 2018-07-23 14:44:11.408 204 11477.33 89.45 56885.22 88888.00 2018-07-23 14:44:11.908 204 11477.31 89.44 56885.17 88888.00 2018-07-23 14:44:12.408 204 11477.28 89.37 56885.19 88888.00 2018-07-23 14:44:12.908 204 11477.32 89.39 56885.23 88888.00 2018-07-23 14:44:13.408 204 11477.34 89.46 56885.23 88888.00 2018-07-23 14:44:13.908 204 11477.31 89.44 56885.22 88888.00 2018-07-23 14:44:14.408 204 11477.36 89.44 56885.25 88888.00 2018-07-23 14:44:14.908 204 11477.43 89.39 56885.26 88888.00 2018-07-23 14:44:15.408 204 11477.38 89.40 56885.25 88888.00 2018-07-23 14:44:15.908 204 11477.39 89.40 56885.21 88888.00 2018-07-23 14:44:16.408 204 11477.45 89.40 56885.23 88888.00 2018-07-23 14:44:16.908 204 11477.40 89.41 56885.20 88888.00 2018-07-23 14:44:17.408 204 11477.34 89.44 56885.21 88888.00 2018-07-23 14:44:17.908 204 11477.38 89.44 56885.20 88888.00 2018-07-23 14:44:18.408 204 11477.40 89.43 56885.23 88888.00 2018-07-23 14:44:18.908 204 11477.39 89.44 56885.27 88888.00 2018-07-23 14:44:19.408 204 11477.41 89.44 56885.32 88888.00 2018-07-23 14:44:19.908 204 11477.39 89.44 56885.28 88888.00 2018-07-23 14:44:20.408 204 11477.42 89.50 56885.28 88888.00 2018-07-23 14:44:20.908 204 11477.47 89.54 56885.29 88888.00 2018-07-23 14:44:21.408 204 11477.47 89.61 56885.28 88888.00 2018-07-23 14:44:21.908 204 11477.45 89.60 56885.29 88888.00 2018-07-23 14:44:22.408 204 11477.46 89.50 56885.23 88888.00 2018-07-23 14:44:22.908 204 11477.46 89.43 56885.25 88888.00 2018-07-23 14:44:23.408 204 11477.40 89.50 56885.29 88888.00 2018-07-23 14:44:23.908 204 11477.46 89.50 56885.25 88888.00 2018-07-23 14:44:24.408 204 11477.49 89.46 56885.23 88888.00 2018-07-23 14:44:24.908 204 11477.45 89.44 56885.31 88888.00 2018-07-23 14:44:25.408 204 11477.43 89.48 56885.41 88888.00 2018-07-23 14:44:25.908 204 11477.46 89.51 56885.44 88888.00 2018-07-23 14:44:26.408 204 11477.41 89.52 56885.46 88888.00 2018-07-23 14:44:26.908 204 11477.39 89.50 56885.44 88888.00 2018-07-23 14:44:27.408 204 11477.47 89.44 56885.42 88888.00 2018-07-23 14:44:27.908 204 11477.48 89.43 56885.44 88888.00 2018-07-23 14:44:28.408 204 11477.43 89.41 56885.42 88888.00 2018-07-23 14:44:28.908 204 11477.43 89.43 56885.47 88888.00 2018-07-23 14:44:29.408 204 11477.39 89.38 56885.42 88888.00 2018-07-23 14:44:29.908 204 11477.34 89.36 56885.44 88888.00 2018-07-23 14:44:30.408 204 11477.33 89.40 56885.45 88888.00 2018-07-23 14:44:30.908 204 11477.34 89.38 56885.46 88888.00 2018-07-23 14:44:31.908 204 11477.28 89.39 56885.48 88888.00 2018-07-23 14:44:32.408 204 11477.32 89.36 56885.49 88888.00 2018-07-23 14:44:32.908 204 11477.28 89.37 56885.51 88888.00 2018-07-23 14:44:33.408 204 11477.22 89.36 56885.52 88888.00 2018-07-23 14:44:33.908 204 11477.29 89.33 56885.49 88888.00 2018-07-23 14:44:34.408 204 11477.24 89.34 56885.48 88888.00 2018-07-23 14:44:34.908 204 11477.20 89.31 56885.52 88888.00 2018-07-23 14:44:35.408 204 11477.25 89.30 56885.51 88888.00 2018-07-23 14:44:35.908 204 11477.18 89.24 56885.53 88888.00 2018-07-23 14:44:36.408 204 11477.15 89.20 56885.55 88888.00 2018-07-23 14:44:36.908 204 11477.20 89.25 56885.53 88888.00 2018-07-23 14:44:37.408 204 11477.21 89.30 56885.53 88888.00 2018-07-23 14:44:37.908 204 11477.12 89.25 56885.55 88888.00 2018-07-23 14:44:38.408 204 11477.19 89.26 56885.60 88888.00 2018-07-23 14:44:38.908 204 11477.17 89.27 56885.61 88888.00 2018-07-23 14:44:39.408 204 11477.05 89.30 56885.59 88888.00 2018-07-23 14:44:39.908 204 11477.06 89.27 56885.54 88888.00 2018-07-23 14:44:40.408 204 11477.14 89.28 56885.49 88888.00 2018-07-23 14:44:40.908 204 11477.13 89.28 56885.52 88888.00 2018-07-23 14:44:41.909 204 11477.13 89.27 56885.61 88888.00 2018-07-23 14:44:42.409 204 11477.11 89.27 56885.60 88888.00 2018-07-23 14:44:42.909 204 11477.11 89.32 56885.60 88888.00 2018-07-23 14:44:43.409 204 11477.12 89.33 56885.65 88888.00 2018-07-23 14:44:43.909 204 11477.07 89.30 56885.64 88888.00 2018-07-23 14:44:44.409 204 11477.06 89.30 56885.61 88888.00 2018-07-23 14:44:44.909 204 11477.10 89.30 56885.60 88888.00 2018-07-23 14:44:45.409 204 11477.12 89.28 56885.58 88888.00 2018-07-23 14:44:45.909 204 11477.08 89.25 56885.64 88888.00 2018-07-23 14:44:46.409 204 11477.10 89.27 56885.66 88888.00 2018-07-23 14:44:46.909 204 11477.13 89.31 56885.58 88888.00 2018-07-23 14:44:47.409 204 11477.10 89.32 56885.61 88888.00 2018-07-23 14:44:47.909 204 11477.06 89.30 56885.61 88888.00 2018-07-23 14:44:48.409 204 11477.10 89.27 56885.59 88888.00 2018-07-23 14:44:48.909 204 11477.10 89.26 56885.66 88888.00 2018-07-23 14:44:49.409 204 11477.20 89.24 56885.67 88888.00 2018-07-23 14:44:49.909 204 11477.26 89.24 56885.66 88888.00 2018-07-23 14:44:50.409 204 11477.19 89.25 56885.61 88888.00 2018-07-23 14:44:50.909 204 11477.19 89.28 56885.67 88888.00 2018-07-23 14:44:51.409 204 11477.19 89.30 56885.66 88888.00 2018-07-23 14:44:51.909 204 11477.14 89.28 56885.64 88888.00 2018-07-23 14:44:52.409 204 11477.14 89.31 56885.61 88888.00 2018-07-23 14:44:52.909 204 11477.19 89.27 56885.70 88888.00 2018-07-23 14:44:53.409 204 11477.11 89.25 56885.72 88888.00 2018-07-23 14:44:53.909 204 11477.08 89.32 56885.66 88888.00 2018-07-23 14:44:54.409 204 11477.18 89.31 56885.65 88888.00 2018-07-23 14:44:54.909 204 11477.18 89.32 56885.61 88888.00 2018-07-23 14:44:55.409 204 11477.13 89.33 56885.63 88888.00 2018-07-23 14:44:55.909 204 11477.24 89.31 56885.64 88888.00 2018-07-23 14:44:56.409 204 11477.21 89.30 56885.59 88888.00 2018-07-23 14:44:56.909 204 11477.15 89.28 56885.60 88888.00 2018-07-23 14:44:57.409 204 11477.18 89.32 56885.65 88888.00 2018-07-23 14:44:57.909 204 11477.24 89.32 56885.61 88888.00 2018-07-23 14:44:58.409 204 11477.20 89.27 56885.60 88888.00 2018-07-23 14:44:58.909 204 11477.18 89.32 56885.63 88888.00 2018-07-23 14:44:59.409 204 11477.24 89.32 56885.61 88888.00 2018-07-23 14:44:59.909 204 11477.14 89.27 56885.63 88888.00 2018-07-23 14:45:00.409 204 11477.17 89.27 56885.66 88888.00 2018-07-23 14:45:00.909 204 11477.28 89.27 56885.66 88888.00 2018-07-23 14:45:01.409 204 11477.19 89.30 56885.66 88888.00 2018-07-23 14:45:01.909 204 11477.21 89.28 56885.68 88888.00 2018-07-23 14:45:02.409 204 11477.21 89.30 56885.67 88888.00 2018-07-23 14:45:02.909 204 11477.19 89.28 56885.73 88888.00 2018-07-23 14:45:03.409 204 11477.10 89.31 56885.71 88888.00 2018-07-23 14:45:03.909 204 11477.14 89.30 56885.60 88888.00 2018-07-23 14:45:04.409 204 11477.19 89.33 56885.61 88888.00 2018-07-23 14:45:04.909 204 11477.14 89.32 56885.59 88888.00 2018-07-23 14:45:05.409 204 11477.14 89.30 56885.54 88888.00 2018-07-23 14:45:05.909 204 11477.17 89.25 56885.59 88888.00 2018-07-23 14:45:06.409 204 11477.14 89.24 56885.65 88888.00 2018-07-23 14:45:06.909 204 11477.15 89.21 56885.67 88888.00 2018-07-23 14:45:07.409 204 11477.14 89.26 56885.67 88888.00 2018-07-23 14:45:07.909 204 11477.04 89.26 56885.70 88888.00 2018-07-23 14:45:08.409 204 11477.07 89.24 56885.67 88888.00 2018-07-23 14:45:08.909 204 11477.05 89.24 56885.72 88888.00 2018-07-23 14:45:09.409 204 11477.06 89.19 56885.78 88888.00 2018-07-23 14:45:09.909 204 11477.03 89.21 56885.79 88888.00 2018-07-23 14:45:10.409 204 11477.10 89.23 56885.78 88888.00 2018-07-23 14:45:10.909 204 11477.11 89.21 56885.80 88888.00 2018-07-23 14:45:11.409 204 11477.10 89.21 56885.78 88888.00 2018-07-23 14:45:11.909 204 11477.08 89.21 56885.72 88888.00 2018-07-23 14:45:12.409 204 11477.03 89.24 56885.63 88888.00 2018-07-23 14:45:13.409 204 11477.03 89.24 56885.77 88888.00 2018-07-23 14:45:13.909 204 11477.07 89.21 56885.80 88888.00 2018-07-23 14:45:14.409 204 11477.00 89.23 56885.80 88888.00 2018-07-23 14:45:14.909 204 11476.99 89.25 56885.79 88888.00 2018-07-23 14:45:15.409 204 11477.04 89.19 56885.84 88888.00 2018-07-23 14:45:15.909 204 11476.97 89.21 56885.86 88888.00 2018-07-23 14:45:16.409 204 11476.96 89.25 56885.86 88888.00 2018-07-23 14:45:16.909 204 11476.99 89.23 56885.87 88888.00 2018-07-23 14:45:17.409 204 11476.92 89.16 56885.86 88888.00 2018-07-23 14:45:17.909 204 11476.98 89.13 56885.86 88888.00 2018-07-23 14:45:18.409 204 11477.03 89.14 56885.89 88888.00 2018-07-23 14:45:18.909 204 11476.96 89.14 56885.86 88888.00 2018-07-23 14:45:19.409 204 11476.97 89.17 56885.90 88888.00 2018-07-23 14:45:19.909 204 11477.03 89.20 56885.93 88888.00 2018-07-23 14:45:20.409 204 11477.00 89.21 56885.90 88888.00 2018-07-23 14:45:20.909 204 11476.99 89.25 56885.91 88888.00 2018-07-23 14:45:21.409 204 11476.98 89.24 56885.86 88888.00 2018-07-23 14:45:21.909 204 11476.98 89.20 56885.84 88888.00 2018-07-23 14:45:22.409 204 11476.93 89.16 56885.80 88888.00 2018-07-23 14:45:22.909 204 11477.05 89.21 56885.84 88888.00 2018-07-23 14:45:23.409 204 11477.11 89.23 56885.78 88888.00 2018-07-23 14:45:23.909 204 11477.07 89.23 56885.81 88888.00 2018-07-23 14:45:24.409 204 11477.04 89.27 56885.85 88888.00 2018-07-23 14:45:24.909 204 11477.08 89.24 56885.83 88888.00 2018-07-23 14:45:25.409 204 11477.07 89.23 56885.89 88888.00 2018-07-23 14:45:25.909 204 11477.07 89.28 56885.92 88888.00 2018-07-23 14:45:26.409 204 11477.11 89.33 56885.90 88888.00 2018-07-23 14:45:26.909 204 11477.14 89.28 56885.94 88888.00 2018-07-23 14:45:27.409 204 11477.18 89.25 56885.94 88888.00 2018-07-23 14:45:27.909 204 11477.21 89.26 56885.97 88888.00 2018-07-23 14:45:28.409 204 11477.22 89.30 56885.93 88888.00 2018-07-23 14:45:28.909 204 11477.22 89.28 56885.94 88888.00 2018-07-23 14:45:29.409 204 11477.27 89.28 56885.97 88888.00 2018-07-23 14:45:29.909 204 11477.26 89.28 56886.03 88888.00 2018-07-23 14:45:30.409 204 11477.22 89.31 56886.05 88888.00 2018-07-23 14:45:30.909 204 11477.32 89.36 56886.06 88888.00 2018-07-23 14:45:31.409 204 11477.41 89.38 56886.08 88888.00 2018-07-23 14:45:31.909 204 11477.35 89.38 56886.09 88888.00 2018-07-23 14:45:32.409 204 11477.34 89.39 56886.11 88888.00 2018-07-23 14:45:32.909 204 11477.40 89.39 56886.11 88888.00 2018-07-23 14:45:33.409 204 11477.47 89.37 56886.15 88888.00 2018-07-23 14:45:33.909 204 11477.47 89.30 56886.11 88888.00 2018-07-23 14:45:34.409 204 11477.52 89.34 56886.10 88888.00 2018-07-23 14:45:34.909 204 11477.48 89.32 56886.12 88888.00 2018-07-23 14:45:35.409 204 11477.46 89.37 56886.18 88888.00 2018-07-23 14:45:35.909 204 11477.48 89.41 56886.24 88888.00 2018-07-23 14:45:36.409 204 11477.46 89.43 56886.29 88888.00 2018-07-23 14:45:36.909 204 11477.42 89.45 56886.24 88888.00 2018-07-23 14:45:37.409 204 11477.54 89.47 56886.23 88888.00 2018-07-23 14:45:37.909 204 11477.54 89.47 56886.30 88888.00 2018-07-23 14:45:38.409 204 11477.52 89.51 56886.35 88888.00 2018-07-23 14:45:38.909 204 11477.56 89.52 56886.38 88888.00 2018-07-23 14:45:39.409 204 11477.60 89.51 56886.36 88888.00 2018-07-23 14:45:39.909 204 11477.57 89.53 56886.36 88888.00 2018-07-23 14:45:40.409 204 11477.60 89.54 56886.41 88888.00 2018-07-23 14:45:40.909 204 11477.62 89.61 56886.39 88888.00 2018-07-23 14:45:41.409 204 11477.64 89.59 56886.38 88888.00 2018-07-23 14:45:41.909 204 11477.66 89.62 56886.37 88888.00 2018-07-23 14:45:42.409 204 11477.74 89.65 56886.39 88888.00 2018-07-23 14:45:42.909 204 11477.67 89.61 56886.39 88888.00 2018-07-23 14:45:43.409 204 11477.69 89.58 56886.39 88888.00 2018-07-23 14:45:43.909 204 11477.71 89.68 56886.39 88888.00 2018-07-23 14:45:44.409 204 11477.66 89.67 56886.38 88888.00 2018-07-23 14:45:44.909 204 11477.63 89.66 56886.45 88888.00 2018-07-23 14:45:45.409 204 11477.75 89.66 56886.50 88888.00 2018-07-23 14:45:45.909 204 11477.78 89.64 56886.54 88888.00 2018-07-23 14:45:46.409 204 11477.75 89.65 56886.51 88888.00 2018-07-23 14:45:46.909 204 11477.82 89.67 56886.48 88888.00 2018-07-23 14:45:47.409 204 11477.84 89.66 56886.54 88888.00 2018-07-23 14:45:47.909 204 11477.77 89.65 56886.60 88888.00 2018-07-23 14:45:48.409 204 11477.82 89.70 56886.64 88888.00 2018-07-23 14:45:48.909 204 11477.85 89.73 56886.63 88888.00 2018-07-23 14:45:49.409 204 11477.78 89.68 56886.64 88888.00 2018-07-23 14:45:49.909 204 11477.78 89.65 56886.70 88888.00 2018-07-23 14:45:50.409 204 11477.84 89.74 56886.77 88888.00 2018-07-23 14:45:50.909 204 11477.77 89.77 56886.76 88888.00 2018-07-23 14:45:51.409 204 11477.76 89.77 56886.79 88888.00 2018-07-23 14:45:51.909 204 11477.82 89.73 56886.81 88888.00 2018-07-23 14:45:52.409 204 11477.80 89.70 56886.82 88888.00 2018-07-23 14:45:52.909 204 11477.71 89.71 56886.85 88888.00 2018-07-23 14:45:53.409 204 11477.78 89.74 56886.82 88888.00 2018-07-23 14:45:53.909 204 11477.83 89.70 56886.86 88888.00 2018-07-23 14:45:54.909 204 11477.83 89.74 56886.89 88888.00 2018-07-23 14:45:55.409 204 11477.82 89.75 56886.88 88888.00 2018-07-23 14:45:55.909 204 11477.76 89.71 56886.92 88888.00 2018-07-23 14:45:56.409 204 11477.74 89.75 56886.95 88888.00 2018-07-23 14:45:56.909 204 11477.76 89.82 56886.93 88888.00 2018-07-23 14:45:57.409 204 11477.75 89.86 56886.95 88888.00 2018-07-23 14:45:57.909 204 11477.76 89.82 56886.95 88888.00 2018-07-23 14:45:58.409 204 11477.83 89.77 56886.96 88888.00 2018-07-23 14:45:58.909 204 11477.73 89.73 56886.98 88888.00 2018-07-23 14:45:59.409 204 11477.78 89.71 56887.00 88888.00 2018-07-23 14:45:59.909 204 11477.83 89.72 56887.05 88888.00 2018-07-23 14:46:00.409 204 11477.76 89.71 56887.05 88888.00 2018-07-23 14:46:00.909 204 11477.70 89.73 56887.08 88888.00 2018-07-23 14:46:01.409 204 11477.74 89.75 56887.11 88888.00 2018-07-23 14:46:01.909 204 11477.73 89.74 56887.05 88888.00 2018-07-23 14:46:02.909 204 11477.77 89.80 56887.14 88888.00 2018-07-23 14:46:03.409 204 11477.69 89.74 56887.18 88888.00 2018-07-23 14:46:03.909 204 11477.68 89.70 56887.18 88888.00 2018-07-23 14:46:04.409 204 11477.67 89.79 56887.14 88888.00 2018-07-23 14:46:04.909 204 11477.68 89.77 56887.07 88888.00 2018-07-23 14:46:05.409 204 11477.66 89.73 56887.09 88888.00 2018-07-23 14:46:05.909 204 11477.66 89.74 56887.12 88888.00 2018-07-23 14:46:06.409 204 11477.71 89.79 56887.14 88888.00 2018-07-23 14:46:06.909 204 11477.67 89.77 56887.20 88888.00 2018-07-23 14:46:07.409 204 11477.62 89.75 56887.21 88888.00 2018-07-23 14:46:07.909 204 11477.66 89.81 56887.24 88888.00 2018-07-23 14:46:08.409 204 11477.60 89.81 56887.22 88888.00 2018-07-23 14:46:08.909 204 11477.57 89.81 56887.22 88888.00 2018-07-23 14:46:09.409 204 11477.64 89.77 56887.27 88888.00 2018-07-23 14:46:09.909 204 11477.66 89.79 56887.27 88888.00 2018-07-23 14:46:10.409 204 11477.63 89.80 56887.24 88888.00 2018-07-23 14:46:10.909 204 11477.64 89.82 56887.21 88888.00 2018-07-23 14:46:11.409 204 11477.56 89.81 56887.30 88888.00 2018-07-23 14:46:11.909 204 11477.56 89.77 56887.32 88888.00 2018-07-23 14:46:12.409 204 11477.63 89.78 56887.25 88888.00 2018-07-23 14:46:12.909 204 11477.57 89.75 56887.28 88888.00 2018-07-23 14:46:13.409 204 11477.48 89.79 56887.24 88888.00 2018-07-23 14:46:13.909 204 11477.54 89.81 56887.25 88888.00 2018-07-23 14:46:14.409 204 11477.53 89.81 56887.26 88888.00 2018-07-23 14:46:14.909 204 11477.47 89.80 56887.24 88888.00 2018-07-23 14:46:15.409 204 11477.49 89.78 56887.24 88888.00 2018-07-23 14:46:15.909 204 11477.59 89.74 56887.27 88888.00 2018-07-23 14:46:16.409 204 11477.52 89.80 56887.32 88888.00 2018-07-23 14:46:16.909 204 11477.53 89.86 56887.31 88888.00 2018-07-23 14:46:17.409 204 11477.53 89.81 56887.32 88888.00 2018-07-23 14:46:17.909 204 11477.43 89.75 56887.33 88888.00 2018-07-23 14:46:18.409 204 11477.46 89.78 56887.35 88888.00 2018-07-23 14:46:18.909 204 11477.50 89.79 56887.34 88888.00 2018-07-23 14:46:19.409 204 11477.43 89.77 56887.34 88888.00 2018-07-23 14:46:19.909 204 11477.41 89.75 56887.33 88888.00 2018-07-23 14:46:20.409 204 11477.52 89.74 56887.33 88888.00 2018-07-23 14:46:20.909 204 11477.53 89.77 56887.37 88888.00 2018-07-23 14:46:21.409 204 11477.47 89.77 56887.38 88888.00 2018-07-23 14:46:21.909 204 11477.43 89.75 56887.41 88888.00 2018-07-23 14:46:22.409 204 11477.39 89.72 56887.40 88888.00 2018-07-23 14:46:22.910 204 11477.40 89.71 56887.41 88888.00 2018-07-23 14:46:23.410 204 11477.43 89.73 56887.40 88888.00 2018-07-23 14:46:23.910 204 11477.41 89.78 56887.44 88888.00 2018-07-23 14:46:24.410 204 11477.31 89.73 56887.46 88888.00 2018-07-23 14:46:24.910 204 11477.31 89.72 56887.44 88888.00 2018-07-23 14:46:25.410 204 11477.40 89.73 56887.44 88888.00 2018-07-23 14:46:26.410 204 11477.27 89.71 56887.43 88888.00 2018-07-23 14:46:26.910 204 11477.33 89.61 56887.41 88888.00 2018-07-23 14:46:27.410 204 11477.32 89.59 56887.44 88888.00 2018-07-23 14:46:27.910 204 11477.28 89.66 56887.50 88888.00 2018-07-23 14:46:28.410 204 11477.32 89.72 56887.45 88888.00 2018-07-23 14:46:28.910 204 11477.29 89.71 56887.43 88888.00 2018-07-23 14:46:29.410 204 11477.25 89.65 56887.43 88888.00 2018-07-23 14:46:29.910 204 11477.25 89.66 56887.40 88888.00 2018-07-23 14:46:30.410 204 11477.22 89.70 56887.33 88888.00 2018-07-23 14:46:30.910 204 11477.13 89.68 56887.31 88888.00 2018-07-23 14:46:31.410 204 11477.18 89.67 56887.37 88888.00 2018-07-23 14:46:31.910 204 11477.18 89.71 56887.35 88888.00 2018-07-23 14:46:32.410 204 11477.06 89.67 56887.33 88888.00 2018-07-23 14:46:32.910 204 11477.07 89.67 56887.32 88888.00 2018-07-23 14:46:33.410 204 11477.15 89.62 56887.33 88888.00 2018-07-23 14:46:33.910 204 11477.12 89.65 56887.34 88888.00 2018-07-23 14:46:34.410 204 11477.11 89.71 56887.33 88888.00 2018-07-23 14:46:34.910 204 11477.11 89.66 56887.33 88888.00 2018-07-23 14:46:35.410 204 11477.01 89.62 56887.28 88888.00 2018-07-23 14:46:36.410 204 11477.04 89.61 56887.31 88888.00 2018-07-23 14:46:36.910 204 11477.00 89.65 56887.28 88888.00 2018-07-23 14:46:37.410 204 11476.97 89.67 56887.21 88888.00 2018-07-23 14:46:37.910 204 11477.05 89.65 56887.19 88888.00 2018-07-23 14:46:38.410 204 11477.01 89.66 56887.15 88888.00 2018-07-23 14:46:38.910 204 11476.96 89.65 56887.15 88888.00 2018-07-23 14:46:39.410 204 11477.01 89.65 56887.16 88888.00 2018-07-23 14:46:39.910 204 11477.00 89.64 56887.18 88888.00 2018-07-23 14:46:40.410 204 11476.91 89.59 56887.19 88888.00 2018-07-23 14:46:40.910 204 11476.87 89.61 56887.15 88888.00 2018-07-23 14:46:41.410 204 11476.92 89.64 56887.09 88888.00 2018-07-23 14:46:41.910 204 11476.87 89.57 56887.06 88888.00 2018-07-23 14:46:42.410 204 11476.85 89.54 56887.07 88888.00 2018-07-23 14:46:42.910 204 11476.93 89.60 56887.11 88888.00 2018-07-23 14:46:43.410 204 11476.87 89.55 56887.09 88888.00 2018-07-23 14:46:43.910 204 11476.89 89.59 56887.02 88888.00 2018-07-23 14:46:44.410 204 11476.97 89.55 56887.03 88888.00 2018-07-23 14:46:44.910 204 11476.90 89.51 56887.09 88888.00 2018-07-23 14:46:45.410 204 11476.81 89.51 56887.02 88888.00 2018-07-23 14:46:45.910 204 11476.90 89.50 56886.99 88888.00 2018-07-23 14:46:46.410 204 11476.91 89.45 56886.99 88888.00 2018-07-23 14:46:46.910 204 11476.89 89.48 56886.98 88888.00 2018-07-23 14:46:47.410 204 11476.89 89.55 56886.94 88888.00 2018-07-23 14:46:47.910 204 11476.81 89.53 56886.92 88888.00 2018-07-23 14:46:48.410 204 11476.74 89.46 56886.90 88888.00 2018-07-23 14:46:48.910 204 11476.80 89.50 56886.88 88888.00 2018-07-23 14:46:49.410 204 11476.85 89.47 56886.81 88888.00 2018-07-23 14:46:49.910 204 11476.87 89.51 56886.82 88888.00 2018-07-23 14:46:50.410 204 11476.85 89.57 56886.87 88888.00 2018-07-23 14:46:50.910 204 11476.90 89.57 56886.85 88888.00 2018-07-23 14:46:51.410 204 11476.85 89.55 56886.80 88888.00 2018-07-23 14:46:51.910 204 11476.86 89.53 56886.70 88888.00 2018-07-23 14:46:52.410 204 11476.97 89.52 56886.70 88888.00 2018-07-23 14:46:52.910 204 11476.93 89.51 56886.73 88888.00 2018-07-23 14:46:53.410 204 11476.90 89.50 56886.70 88888.00 2018-07-23 14:46:53.910 204 11476.99 89.51 56886.67 88888.00 2018-07-23 14:46:54.410 204 11477.00 89.52 56886.63 88888.00 2018-07-23 14:46:54.910 204 11476.97 89.48 56886.61 88888.00 2018-07-23 14:46:55.410 204 11477.06 89.51 56886.60 88888.00 2018-07-23 14:46:55.910 204 11477.03 89.50 56886.57 88888.00 2018-07-23 14:46:56.410 204 11477.01 89.53 56886.57 88888.00 2018-07-23 14:46:56.910 204 11477.07 89.51 56886.56 88888.00 2018-07-23 14:46:57.410 204 11477.05 89.47 56886.54 88888.00 2018-07-23 14:46:57.910 204 11476.98 89.48 56886.53 88888.00 2018-07-23 14:46:58.410 204 11477.10 89.50 56886.54 88888.00 2018-07-23 14:46:58.910 204 11477.11 89.45 56886.49 88888.00 2018-07-23 14:46:59.410 204 11477.07 89.43 56886.49 88888.00 2018-07-23 14:46:59.910 204 11477.11 89.40 56886.53 88888.00 2018-07-23 14:47:00.410 204 11477.19 89.41 56886.49 88888.00 2018-07-23 14:47:00.910 204 11477.17 89.44 56886.43 88888.00 2018-07-23 14:47:01.410 204 11477.17 89.45 56886.42 88888.00 2018-07-23 14:47:01.910 204 11477.26 89.41 56886.39 88888.00 2018-07-23 14:47:02.410 204 11477.27 89.41 56886.39 88888.00 2018-07-23 14:47:02.910 204 11477.25 89.43 56886.41 88888.00 2018-07-23 14:47:03.410 204 11477.28 89.45 56886.38 88888.00 2018-07-23 14:47:03.910 204 11477.27 89.44 56886.34 88888.00 2018-07-23 14:47:04.410 204 11477.29 89.45 56886.32 88888.00 2018-07-23 14:47:04.910 204 11477.34 89.48 56886.32 88888.00 2018-07-23 14:47:05.410 204 11477.35 89.48 56886.34 88888.00 2018-07-23 14:47:05.910 204 11477.35 89.50 56886.35 88888.00 2018-07-23 14:47:06.410 204 11477.36 89.53 56886.34 88888.00 2018-07-23 14:47:06.910 204 11477.40 89.50 56886.34 88888.00 2018-07-23 14:47:07.910 204 11477.52 89.59 56886.30 88888.00 2018-07-23 14:47:08.410 204 11477.56 89.54 56886.34 88888.00 2018-07-23 14:47:08.910 204 11477.52 89.54 56886.38 88888.00 2018-07-23 14:47:09.410 204 11477.54 89.58 56886.38 88888.00 2018-07-23 14:47:09.910 204 11477.57 89.52 56886.42 88888.00 2018-07-23 14:47:10.410 204 11477.52 89.46 56886.36 88888.00 2018-07-23 14:47:10.910 204 11477.59 89.45 56886.37 88888.00 2018-07-23 14:47:11.410 204 11477.64 89.46 56886.38 88888.00 2018-07-23 14:47:11.910 204 11477.62 89.43 56886.36 88888.00 2018-07-23 14:47:12.410 204 11477.64 89.51 56886.35 88888.00 2018-07-23 14:47:12.910 204 11477.73 89.46 56886.32 88888.00 2018-07-23 14:47:13.410 204 11477.76 89.48 56886.28 88888.00 2018-07-23 14:47:13.910 204 11477.76 89.44 56886.38 88888.00 2018-07-23 14:47:14.410 204 11477.78 89.50 56886.39 88888.00 2018-07-23 14:47:14.910 204 11477.78 89.51 56886.41 88888.00 2018-07-23 14:47:15.410 204 11477.81 89.52 56886.39 88888.00 2018-07-23 14:47:15.910 204 11477.82 89.53 56886.45 88888.00 2018-07-23 14:47:16.410 204 11477.83 89.52 56886.43 88888.00 2018-07-23 14:47:16.910 204 11477.76 89.53 56886.42 88888.00 2018-07-23 14:47:17.410 204 11477.83 89.44 56886.39 88888.00 2018-07-23 14:47:17.910 204 11477.90 89.40 56886.38 88888.00 2018-07-23 14:47:18.410 204 11477.88 89.47 56886.35 88888.00 2018-07-23 14:47:18.910 204 11477.85 89.53 56886.34 88888.00 2018-07-23 14:47:19.410 204 11477.92 89.51 56886.38 88888.00 2018-07-23 14:47:19.910 204 11477.84 89.48 56886.44 88888.00 2018-07-23 14:47:20.410 204 11477.81 89.52 56886.34 88888.00 2018-07-23 14:47:20.910 204 11477.87 89.54 56886.32 88888.00 2018-07-23 14:47:21.410 204 11477.84 89.48 56886.30 88888.00 2018-07-23 14:47:21.910 204 11477.87 89.46 56886.25 88888.00 2018-07-23 14:47:22.410 204 11477.94 89.52 56886.24 88888.00 2018-07-23 14:47:22.910 204 11477.94 89.51 56886.25 88888.00 2018-07-23 14:47:23.410 204 11477.95 89.47 56886.31 88888.00 2018-07-23 14:47:23.910 204 11478.05 89.48 56886.31 88888.00 2018-07-23 14:47:24.410 204 11477.98 89.50 56886.30 88888.00 2018-07-23 14:47:24.910 204 11477.94 89.51 56886.30 88888.00 2018-07-23 14:47:25.410 204 11477.95 89.47 56886.31 88888.00 2018-07-23 14:47:25.910 204 11477.94 89.44 56886.30 88888.00 2018-07-23 14:47:26.410 204 11477.90 89.41 56886.30 88888.00 2018-07-23 14:47:26.910 204 11477.94 89.41 56886.31 88888.00 2018-07-23 14:47:27.410 204 11478.01 89.38 56886.31 88888.00 2018-07-23 14:47:27.910 204 11477.94 89.38 56886.35 88888.00 2018-07-23 14:47:28.410 204 11477.95 89.47 56886.34 88888.00 2018-07-23 14:47:28.910 204 11478.03 89.51 56886.34 88888.00 2018-07-23 14:47:29.410 204 11477.96 89.44 56886.31 88888.00 2018-07-23 14:47:29.910 204 11477.87 89.40 56886.32 88888.00 2018-07-23 14:47:30.410 204 11477.95 89.41 56886.32 88888.00 2018-07-23 14:47:30.910 204 11477.99 89.37 56886.37 88888.00 2018-07-23 14:47:31.410 204 11477.95 89.36 56886.44 88888.00 2018-07-23 14:47:31.910 204 11477.97 89.33 56886.44 88888.00 2018-07-23 14:47:32.410 204 11478.01 89.30 56886.47 88888.00 2018-07-23 14:47:32.910 204 11477.98 89.38 56886.48 88888.00 2018-07-23 14:47:33.410 204 11477.95 89.39 56886.44 88888.00 2018-07-23 14:47:33.910 204 11477.96 89.36 56886.45 88888.00 2018-07-23 14:47:34.410 204 11477.96 89.41 56886.57 88888.00 2018-07-23 14:47:34.910 204 11477.97 89.43 56886.61 88888.00 2018-07-23 14:47:35.410 204 11478.01 89.40 56886.58 88888.00 2018-07-23 14:47:35.910 204 11477.94 89.43 56886.56 88888.00 2018-07-23 14:47:36.410 204 11477.94 89.46 56886.64 88888.00 2018-07-23 14:47:36.910 204 11478.03 89.45 56886.68 88888.00 2018-07-23 14:47:37.410 204 11477.98 89.50 56886.69 88888.00 2018-07-23 14:47:37.910 204 11477.92 89.51 56886.70 88888.00 2018-07-23 14:47:38.410 204 11477.94 89.51 56886.73 88888.00 2018-07-23 14:47:39.410 204 11477.89 89.53 56886.73 88888.00 2018-07-23 14:47:39.910 204 11477.90 89.53 56886.80 88888.00 2018-07-23 14:47:40.410 204 11477.90 89.51 56886.83 88888.00 2018-07-23 14:47:40.910 204 11477.90 89.52 56886.89 88888.00 2018-07-23 14:47:41.410 204 11477.96 89.52 56886.90 88888.00 2018-07-23 14:47:41.910 204 11478.02 89.51 56886.93 88888.00 2018-07-23 14:47:42.410 204 11477.97 89.54 56886.94 88888.00 2018-07-23 14:47:42.910 204 11477.89 89.55 56886.98 88888.00 2018-07-23 14:47:43.410 204 11477.95 89.59 56886.96 88888.00 2018-07-23 14:47:43.910 204 11477.94 89.59 56886.98 88888.00 2018-07-23 14:47:44.410 204 11477.92 89.54 56886.98 88888.00 2018-07-23 14:47:44.910 204 11477.95 89.53 56886.99 88888.00 2018-07-23 14:47:45.410 204 11477.92 89.53 56887.03 88888.00 2018-07-23 14:47:45.910 204 11477.97 89.58 56887.07 88888.00 2018-07-23 14:47:46.410 204 11477.97 89.59 56887.08 88888.00 2018-07-23 14:47:46.910 204 11477.95 89.59 56887.08 88888.00 2018-07-23 14:47:47.410 204 11477.89 89.59 56887.18 88888.00 2018-07-23 14:47:47.910 204 11477.91 89.60 56887.26 88888.00 2018-07-23 14:47:48.410 204 11477.90 89.59 56887.22 88888.00 2018-07-23 14:47:48.910 204 11477.83 89.61 56887.26 88888.00 2018-07-23 14:47:49.410 204 11477.83 89.62 56887.28 88888.00 2018-07-23 14:47:49.910 204 11477.82 89.60 56887.20 88888.00 2018-07-23 14:47:50.410 204 11477.83 89.58 56887.24 88888.00 2018-07-23 14:47:50.910 204 11477.89 89.55 56887.25 88888.00 2018-07-23 14:47:51.410 204 11477.90 89.59 56887.30 88888.00 2018-07-23 14:47:51.910 204 11477.77 89.61 56887.28 88888.00 2018-07-23 14:47:52.410 204 11477.76 89.64 56887.28 88888.00 2018-07-23 14:47:52.910 204 11477.74 89.64 56887.27 88888.00 2018-07-23 14:47:53.410 204 11477.68 89.61 56887.27 88888.00 2018-07-23 14:47:53.910 204 11477.63 89.61 56887.31 88888.00 2018-07-23 14:47:54.410 204 11477.67 89.61 56887.30 88888.00 2018-07-23 14:47:54.910 204 11477.66 89.54 56887.28 88888.00 2018-07-23 14:47:55.410 204 11477.57 89.60 56887.34 88888.00 2018-07-23 14:47:55.910 204 11477.61 89.59 56887.38 88888.00 2018-07-23 14:47:56.410 204 11477.56 89.57 56887.38 88888.00 2018-07-23 14:47:56.910 204 11477.50 89.60 56887.38 88888.00 2018-07-23 14:47:57.410 204 11477.56 89.64 56887.35 88888.00 2018-07-23 14:47:57.910 204 11477.59 89.57 56887.33 88888.00 2018-07-23 14:47:58.410 204 11477.49 89.53 56887.37 88888.00 2018-07-23 14:47:58.910 204 11477.43 89.47 56887.38 88888.00 2018-07-23 14:47:59.410 204 11477.48 89.43 56887.40 88888.00 2018-07-23 14:47:59.910 204 11477.43 89.41 56887.40 88888.00 2018-07-23 14:48:00.410 204 11477.40 89.51 56887.43 88888.00 2018-07-23 14:48:00.910 204 11477.45 89.52 56887.43 88888.00 2018-07-23 14:48:01.410 204 11477.36 89.45 56887.43 88888.00 2018-07-23 14:48:01.910 204 11477.33 89.47 56887.39 88888.00 2018-07-23 14:48:02.410 204 11477.41 89.39 56887.44 88888.00 2018-07-23 14:48:02.910 204 11477.40 89.38 56887.41 88888.00 2018-07-23 14:48:03.410 204 11477.36 89.41 56887.44 88888.00 2018-07-23 14:48:03.910 204 11477.41 89.47 56887.41 88888.00 2018-07-23 14:48:04.411 204 11477.40 89.45 56887.43 88888.00 2018-07-23 14:48:04.911 204 11477.31 89.39 56887.39 88888.00 2018-07-23 14:48:05.411 204 11477.31 89.45 56887.38 88888.00 2018-07-23 14:48:05.911 204 11477.28 89.39 56887.37 88888.00 2018-07-23 14:48:06.411 204 11477.28 89.43 56887.38 88888.00 2018-07-23 14:48:06.911 204 11477.29 89.39 56887.35 88888.00 2018-07-23 14:48:07.411 204 11477.36 89.40 56887.31 88888.00 2018-07-23 14:48:07.911 204 11477.28 89.46 56887.32 88888.00 2018-07-23 14:48:08.411 204 11477.28 89.44 56887.34 88888.00 2018-07-23 14:48:08.911 204 11477.35 89.43 56887.37 88888.00 2018-07-23 14:48:09.411 204 11477.25 89.48 56887.38 88888.00 2018-07-23 14:48:09.911 204 11477.19 89.46 56887.35 88888.00 2018-07-23 14:48:10.411 204 11477.22 89.41 56887.31 88888.00 2018-07-23 14:48:10.911 204 11477.20 89.41 56887.28 88888.00 2018-07-23 14:48:11.411 204 11477.18 89.43 56887.32 88888.00 2018-07-23 14:48:11.911 204 11477.18 89.43 56887.31 88888.00 2018-07-23 14:48:12.411 204 11477.25 89.39 56887.24 88888.00 2018-07-23 14:48:12.911 204 11477.18 89.34 56887.27 88888.00 2018-07-23 14:48:13.411 204 11477.14 89.39 56887.26 88888.00 2018-07-23 14:48:13.911 204 11477.17 89.43 56887.25 88888.00 2018-07-23 14:48:14.411 204 11477.11 89.43 56887.28 88888.00 2018-07-23 14:48:14.911 204 11477.15 89.38 56887.27 88888.00 2018-07-23 14:48:15.411 204 11477.18 89.34 56887.27 88888.00 2018-07-23 14:48:15.911 204 11477.08 89.41 56887.25 88888.00 2018-07-23 14:48:16.411 204 11477.03 89.41 56887.30 88888.00 2018-07-23 14:48:16.911 204 11477.12 89.39 56887.32 88888.00 2018-07-23 14:48:17.411 204 11477.10 89.33 56887.31 88888.00 2018-07-23 14:48:17.911 204 11477.08 89.34 56887.28 88888.00 2018-07-23 14:48:18.411 204 11477.12 89.34 56887.27 88888.00 2018-07-23 14:48:18.911 204 11477.13 89.34 56887.28 88888.00 2018-07-23 14:48:19.411 204 11477.10 89.33 56887.32 88888.00 2018-07-23 14:48:19.911 204 11477.11 89.32 56887.38 88888.00 2018-07-23 14:48:20.911 204 11477.04 89.38 56887.35 88888.00 2018-07-23 14:48:21.411 204 11477.00 89.43 56887.35 88888.00 2018-07-23 14:48:21.911 204 11477.03 89.37 56887.32 88888.00 2018-07-23 14:48:22.411 204 11476.96 89.37 56887.39 88888.00 2018-07-23 14:48:22.911 204 11476.93 89.40 56887.39 88888.00 2018-07-23 14:48:23.411 204 11476.94 89.47 56887.39 88888.00 2018-07-23 14:48:23.911 204 11476.91 89.45 56887.41 88888.00 2018-07-23 14:48:24.411 204 11476.94 89.41 56887.40 88888.00 2018-07-23 14:48:24.911 204 11477.00 89.41 56887.41 88888.00 2018-07-23 14:48:25.411 204 11476.91 89.39 56887.43 88888.00 2018-07-23 14:48:25.911 204 11476.86 89.43 56887.46 88888.00 2018-07-23 14:48:26.411 204 11476.92 89.43 56887.48 88888.00 2018-07-23 14:48:26.911 204 11476.98 89.39 56887.47 88888.00 2018-07-23 14:48:27.411 204 11476.93 89.40 56887.46 88888.00 2018-07-23 14:48:27.911 204 11477.00 89.47 56887.45 88888.00 2018-07-23 14:48:28.411 204 11476.97 89.48 56887.56 88888.00 2018-07-23 14:48:28.911 204 11476.92 89.43 56887.56 88888.00 2018-07-23 14:48:29.411 204 11476.96 89.46 56887.54 88888.00 2018-07-23 14:48:29.911 204 11476.99 89.48 56887.53 88888.00 2018-07-23 14:48:30.911 204 11476.91 89.51 56887.52 88888.00 2018-07-23 14:48:31.411 204 11476.94 89.52 56887.54 88888.00 2018-07-23 14:48:31.911 204 11476.91 89.47 56887.57 88888.00 2018-07-23 14:48:32.411 204 11476.90 89.45 56887.63 88888.00 2018-07-23 14:48:32.911 204 11476.98 89.43 56887.63 88888.00 2018-07-23 14:48:33.411 204 11476.91 89.43 56887.59 88888.00 2018-07-23 14:48:33.911 204 11476.90 89.47 56887.63 88888.00 2018-07-23 14:48:34.411 204 11476.97 89.54 56887.66 88888.00 2018-07-23 14:48:34.911 204 11476.98 89.47 56887.70 88888.00 2018-07-23 14:48:35.411 204 11476.91 89.44 56887.69 88888.00 2018-07-23 14:48:35.911 204 11476.94 89.50 56887.76 88888.00 2018-07-23 14:48:36.411 204 11476.97 89.47 56887.79 88888.00 2018-07-23 14:48:36.911 204 11476.91 89.47 56887.76 88888.00 2018-07-23 14:48:37.411 204 11476.92 89.43 56887.72 88888.00 2018-07-23 14:48:37.911 204 11476.98 89.47 56887.75 88888.00 2018-07-23 14:48:38.411 204 11476.94 89.53 56887.71 88888.00 2018-07-23 14:48:38.911 204 11476.96 89.53 56887.75 88888.00 2018-07-23 14:48:39.411 204 11476.98 89.53 56887.78 88888.00 2018-07-23 14:48:39.911 204 11476.97 89.53 56887.78 88888.00 2018-07-23 14:48:40.411 204 11476.97 89.55 56887.76 88888.00 2018-07-23 14:48:40.911 204 11477.01 89.55 56887.75 88888.00 2018-07-23 14:48:41.411 204 11476.92 89.54 56887.71 88888.00 2018-07-23 14:48:41.911 204 11476.91 89.65 56887.71 88888.00 2018-07-23 14:48:42.411 204 11476.94 89.68 56887.69 88888.00 2018-07-23 14:48:42.911 204 11476.94 89.62 56887.69 88888.00 2018-07-23 14:48:43.411 204 11476.87 89.65 56887.71 88888.00 2018-07-23 14:48:43.911 204 11476.86 89.66 56887.69 88888.00 2018-07-23 14:48:44.411 204 11476.90 89.57 56887.66 88888.00 2018-07-23 14:48:44.911 204 11476.86 89.55 56887.64 88888.00 2018-07-23 14:48:45.411 204 11476.86 89.61 56887.65 88888.00 2018-07-23 14:48:45.911 204 11476.86 89.64 56887.69 88888.00 2018-07-23 14:48:46.411 204 11476.78 89.60 56887.71 88888.00 2018-07-23 14:48:46.911 204 11476.79 89.54 56887.67 88888.00 2018-07-23 14:48:47.411 204 11476.91 89.57 56887.67 88888.00 2018-07-23 14:48:47.911 204 11476.83 89.57 56887.67 88888.00 2018-07-23 14:48:48.411 204 11476.79 89.59 56887.67 88888.00 2018-07-23 14:48:48.911 204 11476.83 89.60 56887.66 88888.00 2018-07-23 14:48:49.411 204 11476.85 89.64 56887.66 88888.00 2018-07-23 14:48:49.911 204 11476.84 89.62 56887.66 88888.00 2018-07-23 14:48:50.411 204 11476.79 89.60 56887.66 88888.00 2018-07-23 14:48:50.911 204 11476.79 89.51 56887.64 88888.00 2018-07-23 14:48:51.411 204 11476.78 89.53 56887.62 88888.00 2018-07-23 14:48:51.911 204 11476.79 89.61 56887.58 88888.00 2018-07-23 14:48:52.411 204 11476.83 89.66 56887.57 88888.00 2018-07-23 14:48:52.911 204 11476.79 89.61 56887.56 88888.00 2018-07-23 14:48:53.411 204 11476.80 89.62 56887.54 88888.00 2018-07-23 14:48:53.911 204 11476.85 89.64 56887.50 88888.00 2018-07-23 14:48:54.411 204 11476.84 89.62 56887.53 88888.00 2018-07-23 14:48:54.911 204 11476.83 89.57 56887.53 88888.00 2018-07-23 14:48:55.411 204 11476.85 89.64 56887.53 88888.00 2018-07-23 14:48:55.911 204 11476.78 89.64 56887.48 88888.00 2018-07-23 14:48:56.411 204 11476.81 89.64 56887.51 88888.00 2018-07-23 14:48:56.911 204 11476.90 89.64 56887.56 88888.00 2018-07-23 14:48:57.411 204 11476.81 89.68 56887.58 88888.00 2018-07-23 14:48:57.911 204 11476.80 89.70 56887.57 88888.00 2018-07-23 14:48:58.411 204 11476.89 89.68 56887.56 88888.00 2018-07-23 14:48:58.911 204 11476.87 89.71 56887.58 88888.00 2018-07-23 14:48:59.411 204 11476.87 89.75 56887.57 88888.00 2018-07-23 14:48:59.911 204 11476.85 89.81 56887.56 88888.00 2018-07-23 14:49:00.411 204 11476.84 89.80 56887.57 88888.00 2018-07-23 14:49:00.911 204 11476.83 89.77 56887.62 88888.00 2018-07-23 14:49:01.411 204 11476.90 89.78 56887.64 88888.00 2018-07-23 14:49:02.411 204 11476.81 89.72 56887.60 88888.00 2018-07-23 14:49:02.911 204 11476.86 89.71 56887.59 88888.00 2018-07-23 14:49:03.411 204 11476.94 89.71 56887.59 88888.00 2018-07-23 14:49:03.911 204 11476.86 89.74 56887.63 88888.00 2018-07-23 14:49:04.411 204 11476.84 89.72 56887.63 88888.00 2018-07-23 14:49:04.911 204 11476.86 89.74 56887.58 88888.00 2018-07-23 14:49:05.411 204 11476.84 89.74 56887.59 88888.00 2018-07-23 14:49:05.911 204 11476.84 89.72 56887.58 88888.00 2018-07-23 14:49:06.411 204 11476.91 89.72 56887.58 88888.00 2018-07-23 14:49:06.911 204 11476.86 89.72 56887.58 88888.00 2018-07-23 14:49:07.411 204 11476.84 89.75 56887.57 88888.00 2018-07-23 14:49:07.911 204 11476.91 89.75 56887.62 88888.00 2018-07-23 14:49:08.411 204 11476.93 89.71 56887.63 88888.00 2018-07-23 14:49:08.911 204 11476.92 89.70 56887.66 88888.00 2018-07-23 14:49:09.411 204 11476.91 89.70 56887.70 88888.00 2018-07-23 14:49:09.911 204 11476.92 89.64 56887.66 88888.00 2018-07-23 14:49:10.411 204 11476.92 89.71 56887.66 88888.00 2018-07-23 14:49:10.911 204 11476.90 89.72 56887.70 88888.00 2018-07-23 14:49:11.411 204 11476.91 89.71 56887.76 88888.00 2018-07-23 14:49:11.911 204 11476.86 89.73 56887.79 88888.00 2018-07-23 14:49:12.411 204 11476.78 89.80 56887.76 88888.00 2018-07-23 14:49:12.911 204 11476.90 89.75 56887.72 88888.00 2018-07-23 14:49:13.411 204 11476.84 89.71 56887.73 88888.00 2018-07-23 14:49:13.911 204 11476.81 89.74 56887.72 88888.00 2018-07-23 14:49:14.411 204 11476.89 89.78 56887.71 88888.00 2018-07-23 14:49:14.911 204 11476.90 89.75 56887.70 88888.00 2018-07-23 14:49:15.411 204 11476.89 89.75 56887.72 88888.00 2018-07-23 14:49:15.911 204 11476.91 89.71 56887.66 88888.00 2018-07-23 14:49:16.411 204 11476.90 89.66 56887.65 88888.00 2018-07-23 14:49:16.911 204 11476.89 89.68 56887.63 88888.00 2018-07-23 14:49:17.411 204 11476.90 89.64 56887.63 88888.00 2018-07-23 14:49:17.911 204 11476.93 89.70 56887.63 88888.00 2018-07-23 14:49:18.411 204 11476.86 89.70 56887.64 88888.00 2018-07-23 14:49:18.911 204 11476.89 89.70 56887.63 88888.00 2018-07-23 14:49:19.411 204 11476.96 89.67 56887.62 88888.00 2018-07-23 14:49:19.911 204 11476.89 89.65 56887.62 88888.00 2018-07-23 14:49:20.411 204 11476.85 89.67 56887.65 88888.00 2018-07-23 14:49:20.911 204 11476.89 89.66 56887.70 88888.00 2018-07-23 14:49:21.411 204 11476.91 89.61 56887.65 88888.00 2018-07-23 14:49:21.911 204 11476.83 89.59 56887.60 88888.00 2018-07-23 14:49:22.411 204 11476.85 89.57 56887.62 88888.00 2018-07-23 14:49:22.911 204 11476.91 89.59 56887.58 88888.00 2018-07-23 14:49:23.411 204 11476.86 89.60 56887.58 88888.00 2018-07-23 14:49:23.911 204 11476.85 89.57 56887.65 88888.00 2018-07-23 14:49:24.411 204 11476.90 89.58 56887.63 88888.00 2018-07-23 14:49:24.911 204 11476.87 89.61 56887.66 88888.00 2018-07-23 14:49:25.411 204 11476.86 89.60 56887.70 88888.00 2018-07-23 14:49:25.911 204 11476.81 89.60 56887.71 88888.00 2018-07-23 14:49:26.411 204 11476.72 89.60 56887.71 88888.00 2018-07-23 14:49:26.911 204 11476.72 89.65 56887.65 88888.00 2018-07-23 14:49:27.411 204 11476.80 89.61 56887.66 88888.00 2018-07-23 14:49:27.911 204 11476.71 89.58 56887.69 88888.00 2018-07-23 14:49:28.411 204 11476.65 89.60 56887.67 88888.00 2018-07-23 14:49:28.911 204 11476.74 89.59 56887.63 88888.00 2018-07-23 14:49:29.411 204 11476.73 89.58 56887.63 88888.00 2018-07-23 14:49:29.911 204 11476.74 89.62 56887.67 88888.00 2018-07-23 14:49:30.411 204 11476.77 89.67 56887.71 88888.00 2018-07-23 14:49:30.911 204 11476.70 89.62 56887.69 88888.00 2018-07-23 14:49:31.411 204 11476.72 89.67 56887.66 88888.00 2018-07-23 14:49:31.911 204 11476.76 89.68 56887.72 88888.00 2018-07-23 14:49:32.412 204 11476.76 89.71 56887.73 88888.00 2018-07-23 14:49:32.912 204 11476.72 89.74 56887.77 88888.00 2018-07-23 14:49:33.412 204 11476.80 89.74 56887.78 88888.00 2018-07-23 14:49:33.912 204 11476.83 89.73 56887.77 88888.00 2018-07-23 14:49:34.412 204 11476.73 89.75 56887.77 88888.00 2018-07-23 14:49:34.912 204 11476.74 89.70 56887.77 88888.00 2018-07-23 14:49:35.412 204 11476.72 89.68 56887.78 88888.00 2018-07-23 14:49:35.912 204 11476.71 89.72 56887.83 88888.00 2018-07-23 14:49:36.412 204 11476.77 89.75 56887.83 88888.00 2018-07-23 14:49:36.912 204 11476.79 89.82 56887.86 88888.00 2018-07-23 14:49:37.412 204 11476.71 89.86 56887.85 88888.00 2018-07-23 14:49:37.912 204 11476.71 89.85 56887.82 88888.00 2018-07-23 14:49:38.412 204 11476.74 89.82 56887.85 88888.00 2018-07-23 14:49:38.912 204 11476.69 89.80 56887.86 88888.00 2018-07-23 14:49:39.412 204 11476.66 89.84 56887.89 88888.00 2018-07-23 14:49:39.912 204 11476.70 89.82 56887.90 88888.00 2018-07-23 14:49:40.412 204 11476.67 89.85 56887.93 88888.00 2018-07-23 14:49:40.912 204 11476.63 89.85 56888.01 88888.00 2018-07-23 14:49:41.912 204 11476.62 89.80 56887.92 88888.00 2018-07-23 14:49:42.412 204 11476.59 89.80 56887.96 88888.00 2018-07-23 14:49:42.912 204 11476.67 89.82 56888.01 88888.00 2018-07-23 14:49:43.912 204 11476.53 89.79 56887.99 88888.00 2018-07-23 14:49:44.412 204 11476.58 89.77 56888.04 88888.00 2018-07-23 14:49:44.912 204 11476.57 89.81 56888.08 88888.00 2018-07-23 14:49:45.412 204 11476.51 89.82 56888.05 88888.00 2018-07-23 14:49:45.912 204 11476.49 89.91 56888.10 88888.00 2018-07-23 14:49:46.412 204 11476.51 89.89 56888.14 88888.00 2018-07-23 14:49:46.912 204 11476.50 89.92 56888.10 88888.00 2018-07-23 14:49:47.412 204 11476.49 89.93 56888.09 88888.00 2018-07-23 14:49:47.912 204 11476.55 89.91 56888.14 88888.00 2018-07-23 14:49:48.412 204 11476.52 89.91 56888.12 88888.00 2018-07-23 14:49:48.912 204 11476.45 89.85 56888.09 88888.00 2018-07-23 14:49:49.412 204 11476.59 89.82 56888.07 88888.00 2018-07-23 14:49:49.912 204 11476.60 89.91 56888.09 88888.00 2018-07-23 14:49:50.412 204 11476.52 89.91 56888.11 88888.00 2018-07-23 14:49:50.912 204 11476.53 89.88 56888.14 88888.00 2018-07-23 14:49:51.412 204 11476.55 89.86 56888.14 88888.00 2018-07-23 14:49:51.912 204 11476.49 89.93 56888.17 88888.00 2018-07-23 14:49:52.412 204 11476.52 89.91 56888.17 88888.00 2018-07-23 14:49:52.912 204 11476.62 89.82 56888.17 88888.00 2018-07-23 14:49:53.912 204 11476.55 89.88 56888.14 88888.00 2018-07-23 14:49:54.412 204 11476.60 89.86 56888.14 88888.00 2018-07-23 14:49:54.912 204 11476.55 89.89 56888.12 88888.00 2018-07-23 14:49:55.412 204 11476.48 89.89 56888.14 88888.00 2018-07-23 14:49:55.912 204 11476.56 89.89 56888.10 88888.00 2018-07-23 14:49:56.412 204 11476.63 89.89 56888.10 88888.00 2018-07-23 14:49:56.912 204 11476.62 89.93 56888.08 88888.00 2018-07-23 14:49:57.412 204 11476.60 89.93 56888.09 88888.00 2018-07-23 14:49:57.912 204 11476.64 89.94 56888.11 88888.00 2018-07-23 14:49:58.412 204 11476.59 89.98 56888.14 88888.00 2018-07-23 14:49:58.912 204 11476.57 89.91 56888.15 88888.00 2018-07-23 14:49:59.412 204 11476.62 89.81 56888.15 88888.00 2018-07-23 14:49:59.912 204 11476.59 89.85 56888.10 88888.00 2018-07-23 14:50:00.412 204 11476.56 89.94 56888.10 88888.00 2018-07-23 14:50:00.912 204 11476.62 89.95 56888.14 88888.00 2018-07-23 14:50:01.412 204 11476.59 89.96 56888.08 88888.00 2018-07-23 14:50:01.912 204 11476.63 89.98 56888.09 88888.00 2018-07-23 14:50:02.412 204 11476.64 90.00 56888.05 88888.00 2018-07-23 14:50:02.912 204 11476.63 89.95 56888.03 88888.00 2018-07-23 14:50:03.412 204 11476.62 89.94 56888.01 88888.00 2018-07-23 14:50:03.912 204 11476.73 89.94 56887.98 88888.00 2018-07-23 14:50:04.412 204 11476.71 89.94 56888.02 88888.00 2018-07-23 14:50:04.912 204 11476.72 89.94 56888.03 88888.00 2018-07-23 14:50:05.412 204 11476.78 89.98 56888.01 88888.00 2018-07-23 14:50:05.912 204 11476.74 90.02 56888.01 88888.00 2018-07-23 14:50:06.412 204 11476.72 90.04 56887.98 88888.00 2018-07-23 14:50:06.912 204 11476.77 90.04 56887.96 88888.00 2018-07-23 14:50:07.412 204 11476.79 90.04 56887.96 88888.00 2018-07-23 14:50:07.912 204 11476.78 90.01 56887.98 88888.00 2018-07-23 14:50:08.412 204 11476.84 89.99 56887.96 88888.00 2018-07-23 14:50:08.912 204 11476.83 89.95 56887.90 88888.00 2018-07-23 14:50:09.412 204 11476.83 89.99 56887.89 88888.00 2018-07-23 14:50:09.912 204 11476.86 90.06 56887.89 88888.00 2018-07-23 14:50:10.412 204 11476.93 90.01 56887.91 88888.00 2018-07-23 14:50:10.912 204 11476.89 89.98 56887.91 88888.00 2018-07-23 14:50:11.912 204 11477.00 90.11 56887.95 88888.00 2018-07-23 14:50:12.412 204 11476.93 90.12 56887.93 88888.00 2018-07-23 14:50:12.912 204 11476.89 90.13 56887.93 88888.00 2018-07-23 14:50:13.412 204 11476.92 90.14 56887.92 88888.00 2018-07-23 14:50:13.912 204 11476.96 90.12 56887.91 88888.00 2018-07-23 14:50:14.412 204 11476.94 90.14 56887.95 88888.00 2018-07-23 14:50:14.912 204 11477.03 90.16 56887.88 88888.00 2018-07-23 14:50:15.412 204 11477.07 90.15 56887.85 88888.00 2018-07-23 14:50:15.912 204 11476.99 90.18 56887.90 88888.00 2018-07-23 14:50:16.412 204 11477.00 90.26 56887.90 88888.00 2018-07-23 14:50:16.912 204 11477.06 90.26 56887.92 88888.00 2018-07-23 14:50:17.412 204 11477.00 90.33 56887.93 88888.00 2018-07-23 14:50:17.912 204 11477.00 90.35 56887.95 88888.00 2018-07-23 14:50:18.412 204 11477.10 90.18 56887.88 88888.00 2018-07-23 14:50:18.912 204 11477.05 90.16 56887.97 88888.00 2018-07-23 14:50:19.412 204 11477.06 90.28 56887.99 88888.00 2018-07-23 14:50:19.912 204 11477.11 90.27 56887.98 88888.00 2018-07-23 14:50:20.412 204 11477.05 90.26 56887.95 88888.00 2018-07-23 14:50:20.912 204 11477.01 90.33 56887.97 88888.00 2018-07-23 14:50:21.412 204 11477.11 90.35 56888.04 88888.00 2018-07-23 14:50:21.912 204 11477.13 90.34 56888.02 88888.00 2018-07-23 14:50:22.412 204 11477.13 90.42 56887.97 88888.00 2018-07-23 14:50:22.912 204 11477.18 90.41 56887.93 88888.00 2018-07-23 14:50:23.412 204 11477.19 90.36 56887.90 88888.00 2018-07-23 14:50:23.912 204 11477.15 90.35 56887.91 88888.00 2018-07-23 14:50:24.412 204 11477.19 90.42 56887.92 88888.00 2018-07-23 14:50:25.412 204 11477.08 90.38 56887.96 88888.00 2018-07-23 14:50:25.912 204 11477.06 90.36 56887.98 88888.00 2018-07-23 14:50:26.412 204 11477.18 90.38 56887.96 88888.00 2018-07-23 14:50:26.912 204 11477.13 90.29 56887.96 88888.00 2018-07-23 14:50:27.412 204 11477.14 90.35 56887.96 88888.00 2018-07-23 14:50:27.912 204 11477.15 90.35 56887.96 88888.00 2018-07-23 14:50:28.412 204 11477.12 90.42 56887.90 88888.00 2018-07-23 14:50:28.912 204 11477.14 90.48 56887.88 88888.00 2018-07-23 14:50:29.412 204 11477.21 90.47 56887.90 88888.00 2018-07-23 14:50:29.912 204 11477.15 90.47 56887.93 88888.00 2018-07-23 14:50:30.412 204 11477.10 90.46 56887.97 88888.00 2018-07-23 14:50:30.912 204 11477.10 90.42 56887.97 88888.00 2018-07-23 14:50:31.412 204 11477.10 90.43 56888.01 88888.00 2018-07-23 14:50:31.912 204 11477.06 90.47 56887.99 88888.00 2018-07-23 14:50:32.412 204 11477.15 90.55 56888.03 88888.00 2018-07-23 14:50:32.912 204 11477.19 90.53 56888.04 88888.00 2018-07-23 14:50:33.412 204 11477.06 90.48 56888.02 88888.00 2018-07-23 14:50:33.912 204 11477.04 90.48 56888.02 88888.00 2018-07-23 14:50:34.412 204 11477.08 90.53 56888.07 88888.00 2018-07-23 14:50:34.912 204 11477.06 90.52 56888.03 88888.00 2018-07-23 14:50:35.412 204 11477.03 90.56 56888.04 88888.00 2018-07-23 14:50:35.912 204 11477.08 90.63 56888.07 88888.00 2018-07-23 14:50:36.412 204 11477.07 90.62 56888.09 88888.00 2018-07-23 14:50:36.912 204 11477.03 90.53 56888.09 88888.00 2018-07-23 14:50:37.412 204 11477.04 90.57 56888.05 88888.00 2018-07-23 14:50:37.912 204 11477.07 90.54 56888.05 88888.00 2018-07-23 14:50:38.412 204 11477.04 90.49 56888.12 88888.00 2018-07-23 14:50:38.912 204 11477.03 90.46 56888.15 88888.00 2018-07-23 14:50:39.412 204 11476.96 90.49 56888.10 88888.00 2018-07-23 14:50:39.912 204 11476.93 90.52 56888.05 88888.00 2018-07-23 14:50:40.412 204 11476.98 90.56 56888.14 88888.00 2018-07-23 14:50:40.912 204 11477.05 90.61 56888.14 88888.00 2018-07-23 14:50:41.412 204 11477.03 90.54 56888.16 88888.00 2018-07-23 14:50:41.912 204 11476.98 90.53 56888.15 88888.00 2018-07-23 14:50:42.412 204 11477.00 90.60 56888.16 88888.00 2018-07-23 14:50:42.912 204 11476.94 90.59 56888.15 88888.00 2018-07-23 14:50:43.412 204 11476.89 90.57 56888.15 88888.00 2018-07-23 14:50:43.912 204 11476.97 90.59 56888.20 88888.00 2018-07-23 14:50:44.412 204 11476.94 90.57 56888.18 88888.00 2018-07-23 14:50:44.912 204 11476.91 90.59 56888.17 88888.00 2018-07-23 14:50:45.412 204 11476.92 90.63 56888.23 88888.00 2018-07-23 14:50:45.912 204 11476.90 90.67 56888.22 88888.00 2018-07-23 14:50:46.412 204 11476.85 90.69 56888.23 88888.00 2018-07-23 14:50:46.912 204 11476.90 90.75 56888.23 88888.00 2018-07-23 14:50:47.412 204 11476.92 90.79 56888.25 88888.00 2018-07-23 14:50:47.912 204 11476.85 90.74 56888.24 88888.00 2018-07-23 14:50:48.412 204 11476.80 90.74 56888.33 88888.00 2018-07-23 14:50:48.912 204 11476.89 90.69 56888.36 88888.00 2018-07-23 14:50:49.412 204 11476.81 90.70 56888.42 88888.00 2018-07-23 14:50:49.912 204 11476.84 90.74 56888.39 88888.00 2018-07-23 14:50:50.412 204 11476.83 90.69 56888.33 88888.00 2018-07-23 14:50:50.912 204 11476.78 90.72 56888.42 88888.00 2018-07-23 14:50:51.412 204 11476.74 90.84 56888.36 88888.00 2018-07-23 14:50:51.912 204 11476.79 90.87 56888.40 88888.00 2018-07-23 14:50:52.412 204 11476.81 90.82 56888.40 88888.00 2018-07-23 14:50:52.912 204 11476.77 90.84 56888.36 88888.00 2018-07-23 14:50:53.412 204 11476.77 90.84 56888.34 88888.00 2018-07-23 14:50:53.912 204 11476.76 90.84 56888.36 88888.00 2018-07-23 14:50:54.412 204 11476.72 90.90 56888.37 88888.00 2018-07-23 14:50:54.912 204 11476.74 90.95 56888.34 88888.00 2018-07-23 14:50:55.412 204 11476.72 90.86 56888.30 88888.00 2018-07-23 14:50:55.912 204 11476.76 90.88 56888.29 88888.00 2018-07-23 14:50:56.912 204 11476.81 90.93 56888.34 88888.00 2018-07-23 14:50:57.412 204 11476.67 90.87 56888.34 88888.00 2018-07-23 14:50:57.912 204 11476.63 90.88 56888.30 88888.00 2018-07-23 14:50:58.412 204 11476.65 90.89 56888.30 88888.00 2018-07-23 14:50:58.912 204 11476.71 90.87 56888.39 88888.00 2018-07-23 14:50:59.412 204 11476.66 90.89 56888.46 88888.00 2018-07-23 14:50:59.912 204 11476.70 90.94 56888.39 88888.00 2018-07-23 14:51:00.412 204 11476.63 90.95 56888.31 88888.00 2018-07-23 14:51:00.912 204 11476.57 90.97 56888.29 88888.00 2018-07-23 14:51:01.412 204 11476.62 90.96 56888.39 88888.00 2018-07-23 14:51:01.912 204 11476.64 90.93 56888.39 88888.00 2018-07-23 14:51:02.412 204 11476.58 90.88 56888.37 88888.00 2018-07-23 14:51:02.912 204 11476.58 90.86 56888.35 88888.00 2018-07-23 14:51:03.412 204 11476.58 90.88 56888.30 88888.00 2018-07-23 14:51:03.912 204 11476.51 90.87 56888.34 88888.00 2018-07-23 14:51:04.412 204 11476.55 90.90 56888.39 88888.00 2018-07-23 14:51:04.912 204 11476.55 90.90 56888.36 88888.00 2018-07-23 14:51:05.412 204 11476.51 90.90 56888.35 88888.00 2018-07-23 14:51:05.912 204 11476.46 90.89 56888.33 88888.00 2018-07-23 14:51:06.412 204 11476.55 90.88 56888.35 88888.00 2018-07-23 14:51:06.912 204 11476.52 90.83 56888.34 88888.00 2018-07-23 14:51:07.412 204 11476.44 90.84 56888.33 88888.00 2018-07-23 14:51:07.912 204 11476.44 90.89 56888.29 88888.00 2018-07-23 14:51:08.412 204 11476.42 90.86 56888.28 88888.00 2018-07-23 14:51:08.912 204 11476.38 90.88 56888.30 88888.00 2018-07-23 14:51:09.412 204 11476.44 90.90 56888.31 88888.00 2018-07-23 14:51:09.912 204 11476.50 90.88 56888.29 88888.00 2018-07-23 14:51:10.412 204 11476.43 90.88 56888.22 88888.00 2018-07-23 14:51:10.912 204 11476.41 90.87 56888.22 88888.00 2018-07-23 14:51:11.412 204 11476.46 90.84 56888.18 88888.00 2018-07-23 14:51:11.912 204 11476.43 90.83 56888.16 88888.00 2018-07-23 14:51:12.412 204 11476.44 90.80 56888.17 88888.00 2018-07-23 14:51:12.912 204 11476.48 90.76 56888.14 88888.00 2018-07-23 14:51:13.412 204 11476.38 90.82 56888.08 88888.00 2018-07-23 14:51:13.912 204 11476.34 90.88 56888.09 88888.00 2018-07-23 14:51:14.912 204 11476.37 90.84 56888.04 88888.00 2018-07-23 14:51:15.412 204 11476.28 90.87 56888.07 88888.00 2018-07-23 14:51:15.912 204 11476.31 90.86 56888.07 88888.00 2018-07-23 14:51:16.412 204 11476.39 90.83 56888.07 88888.00 2018-07-23 14:51:16.912 204 11476.37 90.88 56888.02 88888.00 2018-07-23 14:51:17.412 204 11476.36 90.88 56888.01 88888.00 2018-07-23 14:51:17.912 204 11476.34 90.80 56887.98 88888.00 2018-07-23 14:51:18.412 204 11476.29 90.82 56887.95 88888.00 2018-07-23 14:51:18.912 204 11476.24 90.84 56887.95 88888.00 2018-07-23 14:51:19.412 204 11476.29 90.87 56887.92 88888.00 2018-07-23 14:51:19.913 204 11476.25 90.89 56887.91 88888.00 2018-07-23 14:51:20.413 204 11476.20 90.90 56887.91 88888.00 2018-07-23 14:51:20.913 204 11476.25 90.95 56887.95 88888.00 2018-07-23 14:51:21.413 204 11476.29 90.89 56887.92 88888.00 2018-07-23 14:51:21.913 204 11476.20 90.93 56887.85 88888.00 2018-07-23 14:51:22.413 204 11476.24 90.95 56887.84 88888.00 2018-07-23 14:51:22.913 204 11476.22 90.90 56887.85 88888.00 2018-07-23 14:51:23.413 204 11476.22 90.87 56887.89 88888.00 2018-07-23 14:51:23.913 204 11476.24 90.90 56887.92 88888.00 2018-07-23 14:51:24.413 204 11476.23 90.89 56887.91 88888.00 2018-07-23 14:51:24.913 204 11476.14 90.89 56887.89 88888.00 2018-07-23 14:51:25.413 204 11476.16 90.95 56887.82 88888.00 2018-07-23 14:51:25.913 204 11476.20 90.96 56887.82 88888.00 2018-07-23 14:51:26.413 204 11476.16 90.95 56887.79 88888.00 2018-07-23 14:51:26.913 204 11476.16 91.00 56887.88 88888.00 2018-07-23 14:51:27.413 204 11476.14 90.98 56887.82 88888.00 2018-07-23 14:51:27.913 204 11476.13 90.94 56887.77 88888.00 2018-07-23 14:51:28.413 204 11476.16 90.96 56887.72 88888.00 2018-07-23 14:51:28.913 204 11476.21 90.95 56887.69 88888.00 2018-07-23 14:51:29.413 204 11476.21 90.93 56887.76 88888.00 2018-07-23 14:51:29.913 204 11476.22 90.97 56887.76 88888.00 2018-07-23 14:51:30.413 204 11476.25 90.98 56887.80 88888.00 2018-07-23 14:51:30.913 204 11476.21 90.94 56887.83 88888.00 2018-07-23 14:51:31.413 204 11476.18 90.96 56887.83 88888.00 2018-07-23 14:51:31.913 204 11476.24 90.93 56887.79 88888.00 2018-07-23 14:51:32.413 204 11476.27 90.93 56887.72 88888.00 2018-07-23 14:51:32.913 204 11476.20 90.91 56887.73 88888.00 2018-07-23 14:51:33.413 204 11476.21 90.96 56887.72 88888.00 2018-07-23 14:51:33.913 204 11476.22 90.97 56887.66 88888.00 2018-07-23 14:51:34.413 204 11476.17 90.95 56887.65 88888.00 2018-07-23 14:51:34.913 204 11476.21 90.94 56887.63 88888.00 2018-07-23 14:51:35.413 204 11476.24 90.96 56887.67 88888.00 2018-07-23 14:51:35.913 204 11476.24 90.97 56887.65 88888.00 2018-07-23 14:51:36.413 204 11476.21 90.94 56887.67 88888.00 2018-07-23 14:51:36.913 204 11476.22 91.01 56887.72 88888.00 2018-07-23 14:51:37.413 204 11476.27 91.06 56887.65 88888.00 2018-07-23 14:51:38.413 204 11476.30 91.11 56887.58 88888.00 2018-07-23 14:51:38.913 204 11476.27 91.08 56887.56 88888.00 2018-07-23 14:51:39.413 204 11476.22 91.04 56887.58 88888.00 2018-07-23 14:51:39.913 204 11476.20 91.10 56887.59 88888.00 2018-07-23 14:51:40.413 204 11476.22 91.13 56887.60 88888.00 2018-07-23 14:51:40.913 204 11476.24 91.10 56887.57 88888.00 2018-07-23 14:51:41.413 204 11476.29 91.10 56887.62 88888.00 2018-07-23 14:51:41.913 204 11476.38 91.08 56887.62 88888.00 2018-07-23 14:51:42.413 204 11476.36 91.13 56887.52 88888.00 2018-07-23 14:51:42.913 204 11476.35 91.13 56887.53 88888.00 2018-07-23 14:51:43.413 204 11476.38 91.17 56887.51 88888.00 2018-07-23 14:51:43.913 204 11476.41 91.17 56887.48 88888.00 2018-07-23 14:51:44.413 204 11476.39 91.22 56887.53 88888.00 2018-07-23 14:51:44.913 204 11476.38 91.25 56887.58 88888.00 2018-07-23 14:51:45.413 204 11476.44 91.21 56887.62 88888.00 2018-07-23 14:51:45.913 204 11476.43 91.17 56887.66 88888.00 2018-07-23 14:51:46.413 204 11476.51 91.20 56887.65 88888.00 2018-07-23 14:51:46.913 204 11476.52 91.22 56887.65 88888.00 2018-07-23 14:51:47.413 204 11476.48 91.25 56887.70 88888.00 2018-07-23 14:51:48.413 204 11476.58 91.23 56887.62 88888.00 2018-07-23 14:51:48.913 204 11476.53 91.27 56887.62 88888.00 2018-07-23 14:51:49.413 204 11476.57 91.32 56887.59 88888.00 2018-07-23 14:51:49.913 204 11476.65 91.31 56887.60 88888.00 2018-07-23 14:51:50.413 204 11476.63 91.28 56887.63 88888.00 2018-07-23 14:51:50.913 204 11476.58 91.31 56887.63 88888.00 2018-07-23 14:51:51.413 204 11476.67 91.35 56887.65 88888.00 2018-07-23 14:51:51.913 204 11476.65 91.29 56887.66 88888.00 2018-07-23 14:51:52.413 204 11476.62 91.23 56887.63 88888.00 2018-07-23 14:51:52.913 204 11476.66 91.22 56887.56 88888.00 2018-07-23 14:51:53.413 204 11476.72 91.27 56887.58 88888.00 2018-07-23 14:51:53.913 204 11476.70 91.24 56887.66 88888.00 2018-07-23 14:51:54.413 204 11476.71 91.28 56887.65 88888.00 2018-07-23 14:51:54.913 204 11476.73 91.31 56887.62 88888.00 2018-07-23 14:51:55.413 204 11476.71 91.34 56887.58 88888.00 2018-07-23 14:51:55.913 204 11476.70 91.32 56887.57 88888.00 2018-07-23 14:51:56.413 204 11476.76 91.31 56887.63 88888.00 2018-07-23 14:51:56.913 204 11476.78 91.30 56887.66 88888.00 2018-07-23 14:51:57.413 204 11476.78 91.28 56887.64 88888.00 2018-07-23 14:51:57.913 204 11476.81 91.29 56887.66 88888.00 2018-07-23 14:51:58.413 204 11476.93 91.31 56887.64 88888.00 2018-07-23 14:51:58.913 204 11476.87 91.29 56887.66 88888.00 2018-07-23 14:51:59.413 204 11476.87 91.32 56887.65 88888.00 2018-07-23 14:51:59.913 204 11476.93 91.30 56887.63 88888.00 2018-07-23 14:52:00.413 204 11476.93 91.32 56887.64 88888.00 2018-07-23 14:52:00.913 204 11476.89 91.37 56887.65 88888.00 2018-07-23 14:52:01.413 204 11476.96 91.36 56887.64 88888.00 2018-07-23 14:52:01.913 204 11476.91 91.34 56887.64 88888.00 2018-07-23 14:52:02.413 204 11477.00 91.30 56887.63 88888.00 2018-07-23 14:52:02.913 204 11476.97 91.28 56887.63 88888.00 2018-07-23 14:52:03.413 204 11476.91 91.28 56887.66 88888.00 2018-07-23 14:52:03.913 204 11476.87 91.30 56887.66 88888.00 2018-07-23 14:52:04.413 204 11476.99 91.35 56887.67 88888.00 2018-07-23 14:52:04.913 204 11476.98 91.29 56887.65 88888.00 2018-07-23 14:52:05.413 204 11476.96 91.30 56887.69 88888.00 2018-07-23 14:52:05.913 204 11476.94 91.32 56887.67 88888.00 2018-07-23 14:52:06.413 204 11477.01 91.37 56887.69 88888.00 2018-07-23 14:52:06.913 204 11477.01 91.32 56887.67 88888.00 2018-07-23 14:52:07.413 204 11477.00 91.31 56887.66 88888.00 2018-07-23 14:52:07.913 204 11477.05 91.29 56887.66 88888.00 2018-07-23 14:52:08.413 204 11477.04 91.28 56887.63 88888.00 2018-07-23 14:52:08.913 204 11476.98 91.31 56887.62 88888.00 2018-07-23 14:52:09.413 204 11477.03 91.36 56887.64 88888.00 2018-07-23 14:52:09.913 204 11477.05 91.36 56887.62 88888.00 2018-07-23 14:52:10.413 204 11477.01 91.37 56887.60 88888.00 2018-07-23 14:52:10.913 204 11477.00 91.35 56887.60 88888.00 2018-07-23 14:52:11.413 204 11477.01 91.34 56887.60 88888.00 2018-07-23 14:52:11.913 204 11476.97 91.36 56887.58 88888.00 2018-07-23 14:52:12.413 204 11477.04 91.38 56887.57 88888.00 2018-07-23 14:52:12.913 204 11477.05 91.38 56887.63 88888.00 2018-07-23 14:52:13.413 204 11477.00 91.38 56887.64 88888.00 2018-07-23 14:52:13.913 204 11477.06 91.40 56887.58 88888.00 2018-07-23 14:52:14.413 204 11477.08 91.37 56887.54 88888.00 2018-07-23 14:52:14.913 204 11476.98 91.37 56887.56 88888.00 2018-07-23 14:52:15.413 204 11477.03 91.40 56887.56 88888.00 2018-07-23 14:52:15.913 204 11477.12 91.38 56887.59 88888.00 2018-07-23 14:52:16.413 204 11477.07 91.40 56887.54 88888.00 2018-07-23 14:52:16.913 204 11477.04 91.40 56887.56 88888.00 2018-07-23 14:52:17.413 204 11477.10 91.37 56887.48 88888.00 2018-07-23 14:52:17.913 204 11477.07 91.38 56887.44 88888.00 2018-07-23 14:52:18.413 204 11477.14 91.37 56887.40 88888.00 2018-07-23 14:52:18.913 204 11477.15 91.37 56887.43 88888.00 2018-07-23 14:52:19.913 204 11477.13 91.43 56887.41 88888.00 2018-07-23 14:52:20.413 204 11477.21 91.40 56887.47 88888.00 2018-07-23 14:52:20.913 204 11477.18 91.37 56887.39 88888.00 2018-07-23 14:52:21.413 204 11477.14 91.44 56887.34 88888.00 2018-07-23 14:52:21.913 204 11477.21 91.44 56887.34 88888.00 2018-07-23 14:52:22.413 204 11477.26 91.37 56887.33 88888.00 2018-07-23 14:52:22.913 204 11477.19 91.37 56887.27 88888.00 2018-07-23 14:52:23.413 204 11477.21 91.40 56887.28 88888.00 2018-07-23 14:52:23.913 204 11477.27 91.41 56887.26 88888.00 2018-07-23 14:52:24.413 204 11477.22 91.40 56887.26 88888.00 2018-07-23 14:52:24.913 204 11477.20 91.42 56887.21 88888.00 2018-07-23 14:52:25.413 204 11477.28 91.42 56887.20 88888.00 2018-07-23 14:52:25.913 204 11477.29 91.40 56887.25 88888.00 2018-07-23 14:52:26.413 204 11477.26 91.41 56887.16 88888.00 2018-07-23 14:52:26.913 204 11477.33 91.45 56887.11 88888.00 2018-07-23 14:52:27.913 204 11477.31 91.43 56887.15 88888.00 2018-07-23 14:52:28.413 204 11477.36 91.42 56887.12 88888.00 2018-07-23 14:52:28.913 204 11477.38 91.43 56887.07 88888.00 2018-07-23 14:52:29.413 204 11477.36 91.37 56887.08 88888.00 2018-07-23 14:52:29.913 204 11477.35 91.37 56887.08 88888.00 2018-07-23 14:52:30.413 204 11477.43 91.34 56887.02 88888.00 2018-07-23 14:52:30.913 204 11477.47 91.34 56887.02 88888.00 2018-07-23 14:52:31.413 204 11477.41 91.35 56887.03 88888.00 2018-07-23 14:52:31.913 204 11477.43 91.36 56886.96 88888.00 2018-07-23 14:52:32.413 204 11477.45 91.37 56886.95 88888.00 2018-07-23 14:52:32.913 204 11477.43 91.38 56886.98 88888.00 2018-07-23 14:52:33.413 204 11477.46 91.34 56886.94 88888.00 2018-07-23 14:52:33.913 204 11477.49 91.34 56886.95 88888.00 2018-07-23 14:52:34.413 204 11477.45 91.34 56886.95 88888.00 2018-07-23 14:52:34.913 204 11477.50 91.34 56886.96 88888.00 2018-07-23 14:52:35.413 204 11477.53 91.31 56886.93 88888.00 2018-07-23 14:52:35.913 204 11477.50 91.31 56886.88 88888.00 2018-07-23 14:52:36.413 204 11477.57 91.31 56886.89 88888.00 2018-07-23 14:52:36.913 204 11477.60 91.31 56886.85 88888.00 2018-07-23 14:52:37.413 204 11477.60 91.31 56886.76 88888.00 2018-07-23 14:52:37.913 204 11477.61 91.34 56886.74 88888.00 2018-07-23 14:52:38.413 204 11477.62 91.34 56886.73 88888.00 2018-07-23 14:52:38.913 204 11477.62 91.36 56886.74 88888.00 2018-07-23 14:52:39.413 204 11477.60 91.37 56886.76 88888.00 2018-07-23 14:52:39.913 204 11477.62 91.38 56886.75 88888.00 2018-07-23 14:52:40.413 204 11477.60 91.41 56886.64 88888.00 2018-07-23 14:52:40.913 204 11477.63 91.42 56886.66 88888.00 2018-07-23 14:52:41.413 204 11477.67 91.43 56886.69 88888.00 2018-07-23 14:52:41.913 204 11477.69 91.41 56886.62 88888.00 2018-07-23 14:52:42.413 204 11477.63 91.41 56886.54 88888.00 2018-07-23 14:52:42.913 204 11477.67 91.45 56886.54 88888.00 2018-07-23 14:52:43.413 204 11477.69 91.41 56886.53 88888.00 2018-07-23 14:52:43.913 204 11477.69 91.40 56886.51 88888.00 2018-07-23 14:52:44.413 204 11477.74 91.38 56886.53 88888.00 2018-07-23 14:52:44.913 204 11477.74 91.36 56886.55 88888.00 2018-07-23 14:52:45.413 204 11477.64 91.35 56886.56 88888.00 2018-07-23 14:52:45.913 204 11477.68 91.36 56886.57 88888.00 2018-07-23 14:52:46.413 204 11477.75 91.31 56886.51 88888.00 2018-07-23 14:52:46.913 204 11477.71 91.34 56886.53 88888.00 2018-07-23 14:52:47.413 204 11477.71 91.38 56886.60 88888.00 2018-07-23 14:52:47.913 204 11477.80 91.36 56886.53 88888.00 2018-07-23 14:52:48.413 204 11477.84 91.36 56886.48 88888.00 2018-07-23 14:52:48.913 204 11477.84 91.40 56886.48 88888.00 2018-07-23 14:52:49.413 204 11477.84 91.38 56886.51 88888.00 2018-07-23 14:52:49.913 204 11477.77 91.40 56886.53 88888.00 2018-07-23 14:52:50.413 204 11477.81 91.42 56886.49 88888.00 2018-07-23 14:52:50.913 204 11477.81 91.38 56886.48 88888.00 2018-07-23 14:52:51.413 204 11477.88 91.41 56886.48 88888.00 2018-07-23 14:52:51.913 204 11477.77 91.38 56886.48 88888.00 2018-07-23 14:52:52.413 204 11477.77 91.37 56886.44 88888.00 2018-07-23 14:52:52.913 204 11477.85 91.36 56886.39 88888.00 2018-07-23 14:52:53.413 204 11477.84 91.40 56886.37 88888.00 2018-07-23 14:52:53.913 204 11477.83 91.44 56886.38 88888.00 2018-07-23 14:52:54.413 204 11477.84 91.45 56886.39 88888.00 2018-07-23 14:52:54.913 204 11477.82 91.47 56886.36 88888.00 2018-07-23 14:52:55.413 204 11477.82 91.36 56886.35 88888.00 2018-07-23 14:52:55.913 204 11477.81 91.35 56886.42 88888.00 2018-07-23 14:52:56.413 204 11477.82 91.34 56886.36 88888.00 2018-07-23 14:52:56.913 204 11477.74 91.35 56886.34 88888.00 2018-07-23 14:52:57.413 204 11477.81 91.37 56886.34 88888.00 2018-07-23 14:52:57.913 204 11477.80 91.34 56886.31 88888.00 2018-07-23 14:52:58.413 204 11477.77 91.36 56886.36 88888.00 2018-07-23 14:52:58.913 204 11477.83 91.34 56886.37 88888.00 2018-07-23 14:52:59.413 204 11477.81 91.30 56886.35 88888.00 2018-07-23 14:52:59.913 204 11477.73 91.29 56886.28 88888.00 2018-07-23 14:53:00.413 204 11477.75 91.31 56886.32 88888.00 2018-07-23 14:53:01.413 204 11477.73 91.28 56886.23 88888.00 2018-07-23 14:53:01.913 204 11477.75 91.32 56886.22 88888.00 2018-07-23 14:53:02.413 204 11477.78 91.36 56886.21 88888.00 2018-07-23 14:53:02.913 204 11477.76 91.31 56886.19 88888.00 2018-07-23 14:53:03.404 204 11477.80 91.28 56886.18 88888.00 2018-07-23 14:53:03.904 204 11477.82 91.30 56886.19 88888.00 2018-07-23 14:53:04.404 204 11477.82 91.28 56886.28 88888.00 2018-07-23 14:53:04.904 204 11477.84 91.27 56886.25 88888.00 2018-07-23 14:53:05.404 204 11477.83 91.28 56886.28 88888.00 2018-07-23 14:53:05.904 204 11477.84 91.22 56886.21 88888.00 2018-07-23 14:53:06.404 204 11477.83 91.22 56886.12 88888.00 2018-07-23 14:53:06.904 204 11477.81 91.23 56886.11 88888.00 2018-07-23 14:53:07.404 204 11477.85 91.21 56886.13 88888.00 2018-07-23 14:53:07.904 204 11477.82 91.21 56886.09 88888.00 2018-07-23 14:53:08.404 204 11477.83 91.22 56886.09 88888.00 2018-07-23 14:53:08.904 204 11477.84 91.20 56886.12 88888.00 2018-07-23 14:53:09.404 204 11477.84 91.11 56886.08 88888.00 2018-07-23 14:53:09.904 204 11477.84 91.16 56886.04 88888.00 2018-07-23 14:53:10.404 204 11477.94 91.21 56886.05 88888.00 2018-07-23 14:53:11.404 204 11477.90 91.17 56886.04 88888.00 2018-07-23 14:53:11.904 204 11477.95 91.23 56886.08 88888.00 2018-07-23 14:53:12.404 204 11478.01 91.24 56886.00 88888.00 2018-07-23 14:53:12.904 204 11477.95 91.18 56885.97 88888.00 2018-07-23 14:53:13.404 204 11478.03 91.13 56885.93 88888.00 2018-07-23 14:53:13.904 204 11478.03 91.15 56885.93 88888.00 2018-07-23 14:53:14.404 204 11477.96 91.14 56885.92 88888.00 2018-07-23 14:53:14.904 204 11477.96 91.15 56885.87 88888.00 2018-07-23 14:53:15.404 204 11478.02 91.13 56885.86 88888.00 2018-07-23 14:53:15.904 204 11477.99 91.08 56885.81 88888.00 2018-07-23 14:53:16.404 204 11478.02 91.11 56885.80 88888.00 2018-07-23 14:53:16.904 204 11478.09 91.14 56885.80 88888.00 2018-07-23 14:53:17.404 204 11478.10 91.17 56885.77 88888.00 2018-07-23 14:53:17.904 204 11478.05 91.18 56885.76 88888.00 2018-07-23 14:53:18.404 204 11478.11 91.14 56885.78 88888.00 2018-07-23 14:53:18.904 204 11478.08 91.17 56885.79 88888.00 2018-07-23 14:53:19.404 204 11478.04 91.18 56885.80 88888.00 2018-07-23 14:53:19.904 204 11478.06 91.21 56885.76 88888.00 2018-07-23 14:53:20.404 204 11478.08 91.24 56885.71 88888.00 2018-07-23 14:53:21.404 204 11478.09 91.18 56885.73 88888.00 2018-07-23 14:53:21.904 204 11478.13 91.21 56885.70 88888.00 2018-07-23 14:53:22.404 204 11478.11 91.18 56885.68 88888.00 2018-07-23 14:53:22.904 204 11478.16 91.18 56885.72 88888.00 2018-07-23 14:53:23.404 204 11478.16 91.15 56885.67 88888.00 2018-07-23 14:53:23.904 204 11478.08 91.16 56885.73 88888.00 2018-07-23 14:53:24.404 204 11478.01 91.21 56885.76 88888.00 2018-07-23 14:53:24.904 204 11478.11 91.13 56885.76 88888.00 2018-07-23 14:53:25.404 204 11478.12 91.09 56885.70 88888.00 2018-07-23 14:53:25.904 204 11478.03 91.11 56885.72 88888.00 2018-07-23 14:53:26.404 204 11478.08 91.18 56885.73 88888.00 2018-07-23 14:53:26.904 204 11478.16 91.24 56885.68 88888.00 2018-07-23 14:53:27.404 204 11478.08 91.22 56885.67 88888.00 2018-07-23 14:53:27.904 204 11478.03 91.15 56885.71 88888.00 2018-07-23 14:53:28.404 204 11478.03 91.10 56885.72 88888.00 2018-07-23 14:53:28.904 204 11477.95 91.07 56885.74 88888.00 2018-07-23 14:53:29.404 204 11478.03 91.08 56885.72 88888.00 2018-07-23 14:53:29.904 204 11478.04 91.07 56885.74 88888.00 2018-07-23 14:53:30.404 204 11478.03 91.06 56885.77 88888.00 2018-07-23 14:53:30.904 204 11477.97 91.06 56885.74 88888.00 2018-07-23 14:53:31.404 204 11478.06 91.02 56885.77 88888.00 2018-07-23 14:53:31.904 204 11478.01 91.00 56885.77 88888.00 2018-07-23 14:53:32.404 204 11477.96 91.02 56885.78 88888.00 2018-07-23 14:53:32.904 204 11478.01 91.00 56885.77 88888.00 2018-07-23 14:53:33.404 204 11478.01 90.97 56885.76 88888.00 2018-07-23 14:53:33.904 204 11477.98 90.97 56885.77 88888.00 2018-07-23 14:53:34.404 204 11478.02 91.00 56885.74 88888.00 2018-07-23 14:53:34.904 204 11477.97 91.02 56885.72 88888.00 2018-07-23 14:53:35.404 204 11477.90 91.02 56885.77 88888.00 2018-07-23 14:53:35.904 204 11477.92 91.02 56885.77 88888.00 2018-07-23 14:53:36.404 204 11477.92 90.96 56885.76 88888.00 2018-07-23 14:53:36.904 204 11477.84 90.96 56885.68 88888.00 2018-07-23 14:53:37.404 204 11477.92 90.93 56885.64 88888.00 2018-07-23 14:53:37.904 204 11478.02 90.88 56885.59 88888.00 2018-07-23 14:53:38.404 204 11477.97 90.89 56885.58 88888.00 2018-07-23 14:53:38.904 204 11477.90 90.91 56885.57 88888.00 2018-07-23 14:53:39.404 204 11477.92 90.90 56885.57 88888.00 2018-07-23 14:53:39.904 204 11477.85 90.84 56885.57 88888.00 2018-07-23 14:53:40.404 204 11477.77 90.84 56885.55 88888.00 2018-07-23 14:53:40.904 204 11477.85 90.82 56885.51 88888.00 2018-07-23 14:53:41.404 204 11477.89 90.76 56885.53 88888.00 2018-07-23 14:53:41.904 204 11477.83 90.77 56885.54 88888.00 2018-07-23 14:53:42.404 204 11477.87 90.81 56885.46 88888.00 2018-07-23 14:53:42.904 204 11477.83 90.79 56885.44 88888.00 2018-07-23 14:53:43.404 204 11477.80 90.76 56885.44 88888.00 2018-07-23 14:53:43.904 204 11477.84 90.67 56885.41 88888.00 2018-07-23 14:53:44.404 204 11477.84 90.68 56885.44 88888.00 2018-07-23 14:53:44.904 204 11477.83 90.64 56885.46 88888.00 2018-07-23 14:53:45.404 204 11477.84 90.64 56885.42 88888.00 2018-07-23 14:53:45.904 204 11477.81 90.63 56885.41 88888.00 2018-07-23 14:53:46.404 204 11477.77 90.60 56885.41 88888.00 2018-07-23 14:53:46.904 204 11477.82 90.61 56885.39 88888.00 2018-07-23 14:53:47.404 204 11477.84 90.55 56885.34 88888.00 2018-07-23 14:53:47.904 204 11477.75 90.55 56885.28 88888.00 2018-07-23 14:53:48.404 204 11477.75 90.57 56885.31 88888.00 2018-07-23 14:53:48.904 204 11477.84 90.59 56885.31 88888.00 2018-07-23 14:53:49.404 204 11477.85 90.56 56885.29 88888.00 2018-07-23 14:53:49.904 204 11477.77 90.55 56885.22 88888.00 2018-07-23 14:53:50.404 204 11477.77 90.55 56885.17 88888.00 2018-07-23 14:53:50.904 204 11477.76 90.54 56885.16 88888.00 2018-07-23 14:53:51.404 204 11477.74 90.46 56885.16 88888.00 2018-07-23 14:53:51.904 204 11477.76 90.42 56885.15 88888.00 2018-07-23 14:53:52.404 204 11477.78 90.36 56885.12 88888.00 2018-07-23 14:53:52.904 204 11477.75 90.33 56885.02 88888.00 2018-07-23 14:53:53.404 204 11477.70 90.29 56884.99 88888.00 2018-07-23 14:53:53.904 204 11477.76 90.27 56884.99 88888.00 2018-07-23 14:53:54.404 204 11477.78 90.23 56885.00 88888.00 2018-07-23 14:53:54.904 204 11477.73 90.28 56884.94 88888.00 2018-07-23 14:53:55.404 204 11477.75 90.28 56884.93 88888.00 2018-07-23 14:53:55.904 204 11477.73 90.22 56884.91 88888.00 2018-07-23 14:53:56.404 204 11477.69 90.20 56884.83 88888.00 2018-07-23 14:53:56.904 204 11477.70 90.19 56884.83 88888.00 2018-07-23 14:53:57.404 204 11477.67 90.12 56884.88 88888.00 2018-07-23 14:53:57.904 204 11477.66 90.06 56884.90 88888.00 2018-07-23 14:53:58.404 204 11477.66 90.05 56884.78 88888.00 2018-07-23 14:53:58.904 204 11477.74 90.08 56884.76 88888.00 2018-07-23 14:53:59.404 204 11477.66 90.09 56884.77 88888.00 2018-07-23 14:53:59.904 204 11477.59 90.09 56884.81 88888.00 2018-07-23 14:54:00.404 204 11477.63 90.06 56884.81 88888.00 2018-07-23 14:54:00.904 204 11477.60 90.00 56884.75 88888.00 2018-07-23 14:54:01.404 204 11477.55 89.96 56884.74 88888.00 2018-07-23 14:54:01.904 204 11477.60 89.93 56884.76 88888.00 2018-07-23 14:54:02.404 204 11477.57 89.91 56884.80 88888.00 2018-07-23 14:54:02.904 204 11477.52 89.93 56884.74 88888.00 2018-07-23 14:54:03.404 204 11477.53 89.89 56884.71 88888.00 2018-07-23 14:54:03.904 204 11477.53 89.87 56884.69 88888.00 2018-07-23 14:54:04.404 204 11477.41 89.87 56884.70 88888.00 2018-07-23 14:54:04.904 204 11477.45 89.85 56884.68 88888.00 2018-07-23 14:54:05.404 204 11477.48 89.82 56884.69 88888.00 2018-07-23 14:54:05.904 204 11477.46 89.78 56884.68 88888.00 2018-07-23 14:54:06.404 204 11477.38 89.80 56884.63 88888.00 2018-07-23 14:54:06.904 204 11477.38 89.77 56884.57 88888.00 2018-07-23 14:54:07.404 204 11477.33 89.73 56884.59 88888.00 2018-07-23 14:54:07.904 204 11477.35 89.72 56884.56 88888.00 2018-07-23 14:54:08.404 204 11477.36 89.71 56884.51 88888.00 2018-07-23 14:54:08.904 204 11477.34 89.72 56884.56 88888.00 2018-07-23 14:54:09.404 204 11477.24 89.70 56884.56 88888.00 2018-07-23 14:54:09.904 204 11477.26 89.72 56884.57 88888.00 2018-07-23 14:54:10.404 204 11477.27 89.68 56884.64 88888.00 2018-07-23 14:54:10.904 204 11477.21 89.64 56884.65 88888.00 2018-07-23 14:54:11.404 204 11477.32 89.64 56884.63 88888.00 2018-07-23 14:54:11.904 204 11477.29 89.62 56884.61 88888.00 2018-07-23 14:54:12.404 204 11477.19 89.64 56884.63 88888.00 2018-07-23 14:54:12.904 204 11477.19 89.70 56884.58 88888.00 2018-07-23 14:54:13.404 204 11477.25 89.62 56884.55 88888.00 2018-07-23 14:54:13.904 204 11477.19 89.55 56884.55 88888.00 2018-07-23 14:54:14.404 204 11477.20 89.50 56884.56 88888.00 2018-07-23 14:54:14.904 204 11477.26 89.50 56884.55 88888.00 2018-07-23 14:54:15.404 204 11477.26 89.47 56884.52 88888.00 2018-07-23 14:54:15.904 204 11477.22 89.50 56884.55 88888.00 2018-07-23 14:54:16.404 204 11477.29 89.52 56884.51 88888.00 2018-07-23 14:54:16.904 204 11477.24 89.51 56884.46 88888.00 2018-07-23 14:54:17.404 204 11477.20 89.51 56884.48 88888.00 2018-07-23 14:54:17.904 204 11477.21 89.53 56884.58 88888.00 2018-07-23 14:54:18.404 204 11477.26 89.46 56884.56 88888.00 2018-07-23 14:54:18.904 204 11477.22 89.40 56884.55 88888.00 2018-07-23 14:54:19.404 204 11477.17 89.38 56884.57 88888.00 2018-07-23 14:54:19.904 204 11477.25 89.39 56884.59 88888.00 2018-07-23 14:54:20.404 204 11477.21 89.43 56884.54 88888.00 2018-07-23 14:54:20.904 204 11477.24 89.44 56884.51 88888.00 2018-07-23 14:54:21.404 204 11477.28 89.38 56884.51 88888.00 2018-07-23 14:54:21.904 204 11477.24 89.40 56884.51 88888.00 2018-07-23 14:54:22.404 204 11477.28 89.40 56884.51 88888.00 2018-07-23 14:54:22.904 204 11477.24 89.36 56884.48 88888.00 2018-07-23 14:54:23.404 204 11477.22 89.27 56884.49 88888.00 2018-07-23 14:54:24.404 204 11477.27 89.33 56884.50 88888.00 2018-07-23 14:54:24.904 204 11477.28 89.33 56884.50 88888.00 2018-07-23 14:54:25.404 204 11477.28 89.30 56884.46 88888.00 2018-07-23 14:54:25.904 204 11477.25 89.28 56884.46 88888.00 2018-07-23 14:54:26.404 204 11477.26 89.34 56884.49 88888.00 2018-07-23 14:54:26.904 204 11477.20 89.31 56884.50 88888.00 2018-07-23 14:54:27.404 204 11477.22 89.31 56884.49 88888.00 2018-07-23 14:54:27.904 204 11477.27 89.33 56884.49 88888.00 2018-07-23 14:54:28.404 204 11477.24 89.33 56884.52 88888.00 2018-07-23 14:54:28.904 204 11477.28 89.27 56884.49 88888.00 2018-07-23 14:54:29.404 204 11477.31 89.21 56884.46 88888.00 2018-07-23 14:54:29.904 204 11477.29 89.23 56884.43 88888.00 2018-07-23 14:54:30.404 204 11477.38 89.25 56884.44 88888.00 2018-07-23 14:54:30.904 204 11477.40 89.26 56884.42 88888.00 2018-07-23 14:54:31.404 204 11477.31 89.24 56884.43 88888.00 2018-07-23 14:54:31.904 204 11477.29 89.21 56884.45 88888.00 2018-07-23 14:54:32.404 204 11477.36 89.18 56884.46 88888.00 2018-07-23 14:54:32.904 204 11477.38 89.14 56884.45 88888.00 2018-07-23 14:54:33.404 204 11477.34 89.14 56884.49 88888.00 2018-07-23 14:54:33.904 204 11477.39 89.19 56884.52 88888.00 2018-07-23 14:54:34.404 204 11477.47 89.18 56884.49 88888.00 2018-07-23 14:54:34.904 204 11477.45 89.14 56884.48 88888.00 2018-07-23 14:54:35.404 204 11477.43 89.16 56884.45 88888.00 2018-07-23 14:54:35.904 204 11477.47 89.21 56884.45 88888.00 2018-07-23 14:54:36.404 204 11477.48 89.21 56884.40 88888.00 2018-07-23 14:54:36.904 204 11477.47 89.21 56884.44 88888.00 2018-07-23 14:54:37.404 204 11477.52 89.23 56884.48 88888.00 2018-07-23 14:54:37.904 204 11477.52 89.14 56884.54 88888.00 2018-07-23 14:54:38.404 204 11477.47 89.14 56884.55 88888.00 2018-07-23 14:54:38.904 204 11477.49 89.16 56884.58 88888.00 2018-07-23 14:54:39.405 204 11477.54 89.16 56884.57 88888.00 2018-07-23 14:54:39.905 204 11477.49 89.16 56884.55 88888.00 2018-07-23 14:54:40.405 204 11477.46 89.18 56884.54 88888.00 2018-07-23 14:54:40.905 204 11477.49 89.20 56884.55 88888.00 2018-07-23 14:54:41.405 204 11477.50 89.21 56884.56 88888.00 2018-07-23 14:54:41.905 204 11477.53 89.14 56884.55 88888.00 2018-07-23 14:54:42.405 204 11477.61 89.12 56884.61 88888.00 2018-07-23 14:54:42.905 204 11477.56 89.18 56884.62 88888.00 2018-07-23 14:54:43.405 204 11477.56 89.18 56884.58 88888.00 2018-07-23 14:54:43.905 204 11477.60 89.13 56884.61 88888.00 2018-07-23 14:54:44.405 204 11477.62 89.17 56884.61 88888.00 2018-07-23 14:54:44.905 204 11477.56 89.19 56884.68 88888.00 2018-07-23 14:54:45.405 204 11477.59 89.20 56884.68 88888.00 2018-07-23 14:54:45.905 204 11477.53 89.17 56884.69 88888.00 2018-07-23 14:54:46.405 204 11477.56 89.20 56884.77 88888.00 2018-07-23 14:54:46.905 204 11477.60 89.23 56884.88 88888.00 2018-07-23 14:54:47.405 204 11477.64 89.21 56884.95 88888.00 2018-07-23 14:54:47.905 204 11477.62 89.23 56884.97 88888.00 2018-07-23 14:54:48.405 204 11477.61 89.25 56884.97 88888.00 2018-07-23 14:54:48.905 204 11477.66 89.23 56885.06 88888.00 2018-07-23 14:54:49.405 204 11477.66 89.25 56885.06 88888.00 2018-07-23 14:54:49.905 204 11477.63 89.28 56885.01 88888.00 2018-07-23 14:54:50.405 204 11477.71 89.34 56885.04 88888.00 2018-07-23 14:54:50.905 204 11477.66 89.33 56885.09 88888.00 2018-07-23 14:54:51.405 204 11477.63 89.34 56885.14 88888.00 2018-07-23 14:54:51.905 204 11477.70 89.33 56885.16 88888.00 2018-07-23 14:54:52.405 204 11477.75 89.26 56885.22 88888.00 2018-07-23 14:54:52.905 204 11477.63 89.23 56885.29 88888.00 2018-07-23 14:54:53.905 204 11477.69 89.31 56885.28 88888.00 2018-07-23 14:54:54.405 204 11477.71 89.31 56885.32 88888.00 2018-07-23 14:54:54.905 204 11477.66 89.34 56885.35 88888.00 2018-07-23 14:54:55.405 204 11477.64 89.38 56885.38 88888.00 2018-07-23 14:54:55.905 204 11477.67 89.43 56885.44 88888.00 2018-07-23 14:54:56.405 204 11477.66 89.34 56885.39 88888.00 2018-07-23 14:54:56.905 204 11477.66 89.27 56885.38 88888.00 2018-07-23 14:54:57.405 204 11477.67 89.25 56885.42 88888.00 2018-07-23 14:54:57.905 204 11477.68 89.24 56885.47 88888.00 2018-07-23 14:54:58.405 204 11477.71 89.39 56885.49 88888.00 2018-07-23 14:54:58.905 204 11477.77 89.43 56885.53 88888.00 2018-07-23 14:54:59.405 204 11477.76 89.41 56885.57 88888.00 2018-07-23 14:54:59.905 204 11477.76 89.38 56885.61 88888.00 2018-07-23 14:55:00.405 204 11477.78 89.34 56885.60 88888.00 2018-07-23 14:55:00.905 204 11477.78 89.41 56885.67 88888.00 2018-07-23 14:55:01.405 204 11477.71 89.48 56885.74 88888.00 2018-07-23 14:55:01.905 204 11477.71 89.47 56885.71 88888.00 2018-07-23 14:55:02.405 204 11477.74 89.38 56885.71 88888.00 2018-07-23 14:55:02.905 204 11477.73 89.36 56885.72 88888.00 2018-07-23 14:55:03.405 204 11477.82 89.40 56885.77 88888.00 2018-07-23 14:55:03.905 204 11477.84 89.41 56885.81 88888.00 2018-07-23 14:55:04.405 204 11477.78 89.46 56885.84 88888.00 2018-07-23 14:55:04.905 204 11477.84 89.53 56885.89 88888.00 2018-07-23 14:55:05.905 204 11477.75 89.51 56885.91 88888.00 2018-07-23 14:55:06.405 204 11477.75 89.48 56885.96 88888.00 2018-07-23 14:55:06.905 204 11477.82 89.45 56885.96 88888.00 2018-07-23 14:55:07.405 204 11477.82 89.44 56885.98 88888.00 2018-07-23 14:55:07.905 204 11477.80 89.48 56885.98 88888.00 2018-07-23 14:55:08.405 204 11477.83 89.47 56886.00 88888.00 2018-07-23 14:55:08.905 204 11477.81 89.44 56886.00 88888.00 2018-07-23 14:55:09.405 204 11477.76 89.51 56886.06 88888.00 2018-07-23 14:55:09.905 204 11477.82 89.48 56886.03 88888.00 2018-07-23 14:55:10.405 204 11477.81 89.44 56886.03 88888.00 2018-07-23 14:55:10.905 204 11477.77 89.50 56886.05 88888.00 2018-07-23 14:55:11.405 204 11477.78 89.51 56886.10 88888.00 2018-07-23 14:55:11.905 204 11477.81 89.45 56886.11 88888.00 2018-07-23 14:55:12.405 204 11477.80 89.47 56886.06 88888.00 2018-07-23 14:55:12.905 204 11477.75 89.52 56886.05 88888.00 2018-07-23 14:55:13.905 204 11477.75 89.53 56886.18 88888.00 2018-07-23 14:55:14.405 204 11477.82 89.52 56886.15 88888.00 2018-07-23 14:55:14.905 204 11477.85 89.52 56886.15 88888.00 2018-07-23 14:55:15.905 204 11477.71 89.60 56886.16 88888.00 2018-07-23 14:55:16.405 204 11477.77 89.60 56886.19 88888.00 2018-07-23 14:55:16.905 204 11477.75 89.65 56886.21 88888.00 2018-07-23 14:55:17.405 204 11477.70 89.58 56886.19 88888.00 2018-07-23 14:55:17.905 204 11477.78 89.60 56886.24 88888.00 2018-07-23 14:55:18.405 204 11477.82 89.57 56886.24 88888.00 2018-07-23 14:55:18.905 204 11477.75 89.55 56886.22 88888.00 2018-07-23 14:55:19.405 204 11477.75 89.58 56886.19 88888.00 2018-07-23 14:55:19.905 204 11477.75 89.57 56886.24 88888.00 2018-07-23 14:55:20.405 204 11477.68 89.53 56886.29 88888.00 2018-07-23 14:55:20.905 204 11477.67 89.53 56886.30 88888.00 2018-07-23 14:55:21.405 204 11477.73 89.59 56886.26 88888.00 2018-07-23 14:55:21.905 204 11477.70 89.46 56886.24 88888.00 2018-07-23 14:55:22.405 204 11477.70 89.47 56886.28 88888.00 2018-07-23 14:55:22.905 204 11477.73 89.50 56886.28 88888.00 2018-07-23 14:55:23.405 204 11477.68 89.50 56886.31 88888.00 2018-07-23 14:55:23.905 204 11477.61 89.58 56886.34 88888.00 2018-07-23 14:55:24.405 204 11477.69 89.55 56886.34 88888.00 2018-07-23 14:55:24.905 204 11477.71 89.57 56886.34 88888.00 2018-07-23 14:55:25.405 204 11477.71 89.52 56886.38 88888.00 2018-07-23 14:55:25.905 204 11477.63 89.50 56886.35 88888.00 2018-07-23 14:55:26.405 204 11477.68 89.54 56886.35 88888.00 2018-07-23 14:55:26.905 204 11477.61 89.55 56886.38 88888.00 2018-07-23 14:55:27.405 204 11477.56 89.55 56886.31 88888.00 2018-07-23 14:55:27.905 204 11477.59 89.50 56886.29 88888.00 2018-07-23 14:55:28.405 204 11477.60 89.41 56886.34 88888.00 2018-07-23 14:55:28.905 204 11477.59 89.37 56886.37 88888.00 2018-07-23 14:55:29.405 204 11477.61 89.43 56886.37 88888.00 2018-07-23 14:55:29.905 204 11477.60 89.45 56886.34 88888.00 2018-07-23 14:55:30.405 204 11477.55 89.44 56886.34 88888.00 2018-07-23 14:55:30.905 204 11477.60 89.41 56886.32 88888.00 2018-07-23 14:55:31.405 204 11477.57 89.39 56886.35 88888.00 2018-07-23 14:55:31.905 204 11477.54 89.40 56886.38 88888.00 2018-07-23 14:55:32.405 204 11477.56 89.45 56886.37 88888.00 2018-07-23 14:55:32.905 204 11477.53 89.41 56886.31 88888.00 2018-07-23 14:55:33.405 204 11477.46 89.37 56886.30 88888.00 2018-07-23 14:55:33.905 204 11477.47 89.38 56886.34 88888.00 2018-07-23 14:55:34.405 204 11477.49 89.34 56886.30 88888.00 2018-07-23 14:55:34.905 204 11477.39 89.36 56886.31 88888.00 2018-07-23 14:55:35.405 204 11477.38 89.44 56886.35 88888.00 2018-07-23 14:55:35.905 204 11477.42 89.32 56886.30 88888.00 2018-07-23 14:55:36.405 204 11477.43 89.33 56886.25 88888.00 2018-07-23 14:55:36.905 204 11477.36 89.33 56886.21 88888.00 2018-07-23 14:55:37.405 204 11477.38 89.33 56886.28 88888.00 2018-07-23 14:55:37.905 204 11477.36 89.34 56886.30 88888.00 2018-07-23 14:55:38.405 204 11477.33 89.33 56886.28 88888.00 2018-07-23 14:55:38.905 204 11477.34 89.31 56886.25 88888.00 2018-07-23 14:55:39.405 204 11477.38 89.30 56886.21 88888.00 2018-07-23 14:55:39.905 204 11477.34 89.26 56886.16 88888.00 2018-07-23 14:55:40.405 204 11477.34 89.25 56886.21 88888.00 2018-07-23 14:55:40.905 204 11477.33 89.24 56886.26 88888.00 2018-07-23 14:55:41.405 204 11477.31 89.31 56886.22 88888.00 2018-07-23 14:55:41.905 204 11477.31 89.36 56886.18 88888.00 2018-07-23 14:55:42.405 204 11477.38 89.30 56886.28 88888.00 2018-07-23 14:55:42.905 204 11477.28 89.25 56886.28 88888.00 2018-07-23 14:55:43.405 204 11477.17 89.30 56886.26 88888.00 2018-07-23 14:55:43.905 204 11477.20 89.28 56886.25 88888.00 2018-07-23 14:55:44.405 204 11477.24 89.28 56886.23 88888.00 2018-07-23 14:55:44.905 204 11477.22 89.33 56886.23 88888.00 2018-07-23 14:55:45.405 204 11477.27 89.34 56886.29 88888.00 2018-07-23 14:55:45.905 204 11477.25 89.32 56886.28 88888.00 2018-07-23 14:55:46.405 204 11477.21 89.33 56886.29 88888.00 2018-07-23 14:55:46.905 204 11477.22 89.36 56886.30 88888.00 2018-07-23 14:55:47.405 204 11477.21 89.32 56886.23 88888.00 2018-07-23 14:55:47.905 204 11477.13 89.30 56886.22 88888.00 2018-07-23 14:55:48.405 204 11477.19 89.28 56886.24 88888.00 2018-07-23 14:55:48.905 204 11477.18 89.32 56886.26 88888.00 2018-07-23 14:55:49.405 204 11477.13 89.40 56886.31 88888.00 2018-07-23 14:55:49.905 204 11477.13 89.37 56886.26 88888.00 2018-07-23 14:55:50.405 204 11477.25 89.31 56886.26 88888.00 2018-07-23 14:55:50.905 204 11477.28 89.27 56886.24 88888.00 2018-07-23 14:55:51.405 204 11477.21 89.31 56886.23 88888.00 2018-07-23 14:55:51.905 204 11477.32 89.31 56886.31 88888.00 2018-07-23 14:55:52.405 204 11477.29 89.31 56886.32 88888.00 2018-07-23 14:55:52.905 204 11477.14 89.34 56886.36 88888.00 2018-07-23 14:55:53.405 204 11477.17 89.31 56886.35 88888.00 2018-07-23 14:55:53.905 204 11477.20 89.24 56886.28 88888.00 2018-07-23 14:55:54.405 204 11477.10 89.27 56886.26 88888.00 2018-07-23 14:55:54.905 204 11477.08 89.28 56886.26 88888.00 2018-07-23 14:55:55.405 204 11477.15 89.30 56886.22 88888.00 2018-07-23 14:55:55.905 204 11477.13 89.28 56886.23 88888.00 2018-07-23 14:55:56.405 204 11477.12 89.33 56886.23 88888.00 2018-07-23 14:55:56.905 204 11477.14 89.39 56886.30 88888.00 2018-07-23 14:55:57.405 204 11477.06 89.39 56886.32 88888.00 2018-07-23 14:55:57.905 204 11477.05 89.36 56886.32 88888.00 2018-07-23 14:55:58.405 204 11477.11 89.31 56886.24 88888.00 2018-07-23 14:55:58.905 204 11477.07 89.27 56886.24 88888.00 2018-07-23 14:55:59.405 204 11477.05 89.27 56886.29 88888.00 2018-07-23 14:55:59.905 204 11477.11 89.17 56886.26 88888.00 2018-07-23 14:56:00.405 204 11477.10 89.17 56886.26 88888.00 2018-07-23 14:56:00.905 204 11477.05 89.31 56886.31 88888.00 2018-07-23 14:56:01.405 204 11477.11 89.30 56886.26 88888.00 2018-07-23 14:56:01.905 204 11477.08 89.24 56886.24 88888.00 2018-07-23 14:56:02.405 204 11477.03 89.26 56886.24 88888.00 2018-07-23 14:56:02.905 204 11477.06 89.28 56886.17 88888.00 2018-07-23 14:56:03.405 204 11477.03 89.34 56886.23 88888.00 2018-07-23 14:56:03.905 204 11477.01 89.31 56886.23 88888.00 2018-07-23 14:56:04.405 204 11477.01 89.24 56886.21 88888.00 2018-07-23 14:56:04.905 204 11477.10 89.24 56886.21 88888.00 2018-07-23 14:56:05.405 204 11477.04 89.26 56886.16 88888.00 2018-07-23 14:56:05.905 204 11476.99 89.23 56886.18 88888.00 2018-07-23 14:56:06.405 204 11477.03 89.21 56886.19 88888.00 2018-07-23 14:56:06.905 204 11476.98 89.17 56886.21 88888.00 2018-07-23 14:56:07.405 204 11476.91 89.17 56886.22 88888.00 2018-07-23 14:56:07.905 204 11476.97 89.19 56886.19 88888.00 2018-07-23 14:56:08.405 204 11476.98 89.19 56886.22 88888.00 2018-07-23 14:56:08.905 204 11476.99 89.18 56886.21 88888.00 2018-07-23 14:56:09.405 204 11476.99 89.18 56886.24 88888.00 2018-07-23 14:56:09.905 204 11476.96 89.23 56886.26 88888.00 2018-07-23 14:56:10.405 204 11476.91 89.21 56886.26 88888.00 2018-07-23 14:56:10.905 204 11476.90 89.20 56886.25 88888.00 2018-07-23 14:56:11.405 204 11476.94 89.19 56886.21 88888.00 2018-07-23 14:56:11.905 204 11476.91 89.16 56886.16 88888.00 2018-07-23 14:56:12.405 204 11476.90 89.16 56886.22 88888.00 2018-07-23 14:56:12.905 204 11476.91 89.16 56886.21 88888.00 2018-07-23 14:56:13.405 204 11476.91 89.12 56886.23 88888.00 2018-07-23 14:56:13.905 204 11476.87 89.09 56886.16 88888.00 2018-07-23 14:56:14.405 204 11476.96 89.09 56886.16 88888.00 2018-07-23 14:56:14.905 204 11476.92 89.12 56886.18 88888.00 2018-07-23 14:56:15.405 204 11476.81 89.09 56886.13 88888.00 2018-07-23 14:56:15.905 204 11476.89 89.11 56886.12 88888.00 2018-07-23 14:56:16.405 204 11476.92 89.11 56886.15 88888.00 2018-07-23 14:56:16.905 204 11476.81 89.07 56886.18 88888.00 2018-07-23 14:56:17.405 204 11476.81 89.11 56886.15 88888.00 2018-07-23 14:56:17.905 204 11476.86 89.06 56886.10 88888.00 2018-07-23 14:56:18.405 204 11476.80 88.99 56886.09 88888.00 2018-07-23 14:56:18.905 204 11476.81 88.96 56886.11 88888.00 2018-07-23 14:56:19.405 204 11476.89 88.99 56886.12 88888.00 2018-07-23 14:56:19.905 204 11476.86 88.96 56886.19 88888.00 2018-07-23 14:56:20.405 204 11476.81 89.03 56886.18 88888.00 2018-07-23 14:56:20.906 204 11476.87 89.02 56886.13 88888.00 2018-07-23 14:56:21.406 204 11476.89 88.99 56886.11 88888.00 2018-07-23 14:56:21.906 204 11476.84 88.97 56886.11 88888.00 2018-07-23 14:56:22.406 204 11476.84 89.02 56886.08 88888.00 2018-07-23 14:56:22.906 204 11476.80 89.03 56886.03 88888.00 2018-07-23 14:56:23.406 204 11476.74 88.97 56886.04 88888.00 2018-07-23 14:56:23.906 204 11476.78 88.93 56886.05 88888.00 2018-07-23 14:56:24.406 204 11476.84 88.94 56886.04 88888.00 2018-07-23 14:56:24.906 204 11476.81 88.94 56886.02 88888.00 2018-07-23 14:56:25.406 204 11476.87 88.96 56886.03 88888.00 2018-07-23 14:56:25.906 204 11476.87 89.00 56886.08 88888.00 2018-07-23 14:56:26.406 204 11476.77 88.96 56886.08 88888.00 2018-07-23 14:56:26.906 204 11476.76 88.97 56886.05 88888.00 2018-07-23 14:56:27.406 204 11476.79 88.94 56885.99 88888.00 2018-07-23 14:56:27.906 204 11476.80 88.94 56886.03 88888.00 2018-07-23 14:56:28.906 204 11476.79 89.03 56886.09 88888.00 2018-07-23 14:56:29.406 204 11476.74 89.02 56886.08 88888.00 2018-07-23 14:56:29.906 204 11476.67 88.98 56886.03 88888.00 2018-07-23 14:56:30.406 204 11476.65 88.96 56885.97 88888.00 2018-07-23 14:56:30.906 204 11476.71 88.89 56886.03 88888.00 2018-07-23 14:56:31.406 204 11476.72 88.85 56886.02 88888.00 2018-07-23 14:56:31.906 204 11476.69 88.83 56886.00 88888.00 2018-07-23 14:56:32.406 204 11476.73 88.85 56885.98 88888.00 2018-07-23 14:56:32.906 204 11476.73 88.84 56885.98 88888.00 2018-07-23 14:56:33.406 204 11476.70 88.86 56885.99 88888.00 2018-07-23 14:56:33.906 204 11476.69 88.87 56885.99 88888.00 2018-07-23 14:56:34.406 204 11476.66 88.80 56885.97 88888.00 2018-07-23 14:56:34.906 204 11476.69 88.77 56886.02 88888.00 2018-07-23 14:56:35.406 204 11476.69 88.80 56885.97 88888.00 2018-07-23 14:56:35.906 204 11476.69 88.75 56885.99 88888.00 2018-07-23 14:56:36.406 204 11476.69 88.72 56885.96 88888.00 2018-07-23 14:56:36.906 204 11476.71 88.77 56885.94 88888.00 2018-07-23 14:56:37.406 204 11476.76 88.76 56886.00 88888.00 2018-07-23 14:56:37.906 204 11476.70 88.75 56885.97 88888.00 2018-07-23 14:56:38.906 204 11476.71 88.77 56885.97 88888.00 2018-07-23 14:56:39.406 204 11476.66 88.72 56885.96 88888.00 2018-07-23 14:56:39.906 204 11476.59 88.73 56885.98 88888.00 2018-07-23 14:56:40.406 204 11476.62 88.78 56886.03 88888.00 2018-07-23 14:56:40.906 204 11476.65 88.78 56886.05 88888.00 2018-07-23 14:56:41.406 204 11476.72 88.77 56885.97 88888.00 2018-07-23 14:56:41.906 204 11476.72 88.79 56886.03 88888.00 2018-07-23 14:56:42.406 204 11476.72 88.73 56886.02 88888.00 2018-07-23 14:56:42.906 204 11476.72 88.76 56886.03 88888.00 2018-07-23 14:56:43.406 204 11476.73 88.76 56886.05 88888.00 2018-07-23 14:56:43.906 204 11476.76 88.77 56886.09 88888.00 2018-07-23 14:56:44.406 204 11476.65 88.75 56886.09 88888.00 2018-07-23 14:56:44.906 204 11476.63 88.76 56886.11 88888.00 2018-07-23 14:56:45.406 204 11476.62 88.80 56886.15 88888.00 2018-07-23 14:56:45.906 204 11476.58 88.84 56886.21 88888.00 2018-07-23 14:56:46.406 204 11476.60 88.79 56886.18 88888.00 2018-07-23 14:56:46.906 204 11476.62 88.78 56886.18 88888.00 2018-07-23 14:56:47.406 204 11476.60 88.78 56886.18 88888.00 2018-07-23 14:56:47.906 204 11476.67 88.80 56886.13 88888.00 2018-07-23 14:56:48.406 204 11476.66 88.77 56886.17 88888.00 2018-07-23 14:56:48.906 204 11476.69 88.75 56886.19 88888.00 2018-07-23 14:56:49.406 204 11476.67 88.80 56886.22 88888.00 2018-07-23 14:56:49.906 204 11476.63 88.82 56886.17 88888.00 2018-07-23 14:56:50.406 204 11476.63 88.79 56886.18 88888.00 2018-07-23 14:56:50.906 204 11476.55 88.78 56886.21 88888.00 2018-07-23 14:56:51.406 204 11476.51 88.78 56886.21 88888.00 2018-07-23 14:56:51.906 204 11476.58 88.78 56886.22 88888.00 2018-07-23 14:56:52.406 204 11476.55 88.78 56886.28 88888.00 2018-07-23 14:56:52.906 204 11476.53 88.78 56886.30 88888.00 2018-07-23 14:56:53.406 204 11476.59 88.76 56886.34 88888.00 2018-07-23 14:56:53.906 204 11476.56 88.75 56886.35 88888.00 2018-07-23 14:56:54.406 204 11476.50 88.73 56886.37 88888.00 2018-07-23 14:56:54.906 204 11476.53 88.76 56886.39 88888.00 2018-07-23 14:56:55.406 204 11476.55 88.73 56886.43 88888.00 2018-07-23 14:56:55.906 204 11476.48 88.69 56886.38 88888.00 2018-07-23 14:56:56.406 204 11476.57 88.66 56886.36 88888.00 2018-07-23 14:56:56.906 204 11476.57 88.64 56886.36 88888.00 2018-07-23 14:56:57.406 204 11476.55 88.65 56886.43 88888.00 2018-07-23 14:56:57.906 204 11476.52 88.68 56886.41 88888.00 2018-07-23 14:56:58.406 204 11476.53 88.69 56886.43 88888.00 2018-07-23 14:56:58.906 204 11476.56 88.68 56886.41 88888.00 2018-07-23 14:56:59.406 204 11476.55 88.66 56886.42 88888.00 2018-07-23 14:57:00.406 204 11476.57 88.64 56886.49 88888.00 2018-07-23 14:57:00.906 204 11476.56 88.64 56886.50 88888.00 2018-07-23 14:57:01.406 204 11476.52 88.66 56886.51 88888.00 2018-07-23 14:57:01.906 204 11476.50 88.68 56886.45 88888.00 2018-07-23 14:57:02.406 204 11476.52 88.70 56886.47 88888.00 2018-07-23 14:57:02.906 204 11476.51 88.73 56886.48 88888.00 2018-07-23 14:57:03.406 204 11476.53 88.71 56886.49 88888.00 2018-07-23 14:57:03.906 204 11476.51 88.72 56886.47 88888.00 2018-07-23 14:57:04.406 204 11476.52 88.77 56886.53 88888.00 2018-07-23 14:57:04.906 204 11476.50 88.80 56886.54 88888.00 2018-07-23 14:57:05.406 204 11476.45 88.77 56886.61 88888.00 2018-07-23 14:57:05.906 204 11476.44 88.79 56886.62 88888.00 2018-07-23 14:57:06.406 204 11476.52 88.82 56886.56 88888.00 2018-07-23 14:57:06.906 204 11476.50 88.78 56886.57 88888.00 2018-07-23 14:57:07.406 204 11476.46 88.83 56886.63 88888.00 2018-07-23 14:57:07.906 204 11476.50 88.84 56886.69 88888.00 2018-07-23 14:57:08.406 204 11476.48 88.78 56886.66 88888.00 2018-07-23 14:57:08.906 204 11476.44 88.76 56886.63 88888.00 2018-07-23 14:57:09.406 204 11476.50 88.77 56886.67 88888.00 2018-07-23 14:57:09.906 204 11476.50 88.82 56886.64 88888.00 2018-07-23 14:57:10.406 204 11476.50 88.79 56886.67 88888.00 2018-07-23 14:57:10.906 204 11476.50 88.78 56886.67 88888.00 2018-07-23 14:57:11.406 204 11476.46 88.78 56886.66 88888.00 2018-07-23 14:57:11.906 204 11476.43 88.83 56886.63 88888.00 2018-07-23 14:57:12.406 204 11476.44 88.76 56886.64 88888.00 2018-07-23 14:57:12.906 204 11476.43 88.72 56886.63 88888.00 2018-07-23 14:57:13.406 204 11476.44 88.68 56886.64 88888.00 2018-07-23 14:57:13.906 204 11476.43 88.70 56886.71 88888.00 2018-07-23 14:57:14.406 204 11476.45 88.71 56886.77 88888.00 2018-07-23 14:57:14.906 204 11476.44 88.73 56886.75 88888.00 2018-07-23 14:57:15.406 204 11476.42 88.77 56886.68 88888.00 2018-07-23 14:57:15.906 204 11476.46 88.73 56886.61 88888.00 2018-07-23 14:57:16.406 204 11476.46 88.70 56886.62 88888.00 2018-07-23 14:57:16.906 204 11476.42 88.68 56886.66 88888.00 2018-07-23 14:57:17.406 204 11476.41 88.71 56886.68 88888.00 2018-07-23 14:57:17.906 204 11476.45 88.73 56886.67 88888.00 2018-07-23 14:57:18.406 204 11476.41 88.65 56886.69 88888.00 2018-07-23 14:57:18.906 204 11476.45 88.72 56886.70 88888.00 2018-07-23 14:57:19.406 204 11476.50 88.72 56886.73 88888.00 2018-07-23 14:57:19.906 204 11476.50 88.75 56886.75 88888.00 2018-07-23 14:57:20.406 204 11476.49 88.83 56886.77 88888.00 2018-07-23 14:57:20.906 204 11476.53 88.82 56886.82 88888.00 2018-07-23 14:57:21.406 204 11476.52 88.80 56886.80 88888.00 2018-07-23 14:57:21.906 204 11476.53 88.80 56886.83 88888.00 2018-07-23 14:57:22.406 204 11476.56 88.82 56886.82 88888.00 2018-07-23 14:57:22.906 204 11476.51 88.77 56886.88 88888.00 2018-07-23 14:57:23.406 204 11476.51 88.76 56886.92 88888.00 2018-07-23 14:57:23.906 204 11476.53 88.78 56886.87 88888.00 2018-07-23 14:57:24.406 204 11476.49 88.75 56886.90 88888.00 2018-07-23 14:57:24.906 204 11476.49 88.78 56886.89 88888.00 2018-07-23 14:57:25.406 204 11476.60 88.78 56886.92 88888.00 2018-07-23 14:57:25.906 204 11476.62 88.78 56886.93 88888.00 2018-07-23 14:57:26.406 204 11476.59 88.82 56886.92 88888.00 2018-07-23 14:57:26.906 204 11476.56 88.83 56886.90 88888.00 2018-07-23 14:57:27.406 204 11476.55 88.84 56886.90 88888.00 2018-07-23 14:57:27.906 204 11476.53 88.80 56886.92 88888.00 2018-07-23 14:57:28.406 204 11476.56 88.80 56886.93 88888.00 2018-07-23 14:57:28.906 204 11476.69 88.82 56886.95 88888.00 2018-07-23 14:57:29.406 204 11476.64 88.78 56886.98 88888.00 2018-07-23 14:57:29.906 204 11476.62 88.79 56886.98 88888.00 2018-07-23 14:57:30.406 204 11476.64 88.84 56886.99 88888.00 2018-07-23 14:57:30.906 204 11476.57 88.82 56886.99 88888.00 2018-07-23 14:57:31.406 204 11476.58 88.82 56887.03 88888.00 2018-07-23 14:57:31.906 204 11476.67 88.83 56887.05 88888.00 2018-07-23 14:57:32.406 204 11476.65 88.85 56887.00 88888.00 2018-07-23 14:57:32.906 204 11476.64 88.83 56887.00 88888.00 2018-07-23 14:57:33.406 204 11476.65 88.85 56887.01 88888.00 2018-07-23 14:57:33.906 204 11476.64 88.86 56886.95 88888.00 2018-07-23 14:57:34.406 204 11476.62 88.87 56886.92 88888.00 2018-07-23 14:57:34.906 204 11476.66 88.85 56886.95 88888.00 2018-07-23 14:57:35.406 204 11476.67 88.90 56887.02 88888.00 2018-07-23 14:57:35.906 204 11476.63 88.89 56887.03 88888.00 2018-07-23 14:57:36.406 204 11476.65 88.87 56887.02 88888.00 2018-07-23 14:57:36.906 204 11476.67 88.91 56886.98 88888.00 2018-07-23 14:57:37.406 204 11476.64 88.90 56887.01 88888.00 2018-07-23 14:57:37.906 204 11476.65 88.91 56887.07 88888.00 2018-07-23 14:57:38.406 204 11476.64 88.91 56887.07 88888.00 2018-07-23 14:57:38.906 204 11476.59 88.91 56887.11 88888.00 2018-07-23 14:57:39.406 204 11476.56 88.96 56887.14 88888.00 2018-07-23 14:57:39.906 204 11476.64 89.04 56887.08 88888.00 2018-07-23 14:57:40.406 204 11476.65 88.98 56887.02 88888.00 2018-07-23 14:57:40.906 204 11476.57 88.91 56887.03 88888.00 2018-07-23 14:57:41.906 204 11476.65 88.92 56886.94 88888.00 2018-07-23 14:57:42.406 204 11476.57 88.97 56887.01 88888.00 2018-07-23 14:57:42.906 204 11476.63 88.98 56887.07 88888.00 2018-07-23 14:57:43.406 204 11476.67 88.96 56887.02 88888.00 2018-07-23 14:57:43.906 204 11476.64 88.93 56887.06 88888.00 2018-07-23 14:57:44.406 204 11476.60 88.92 56887.08 88888.00 2018-07-23 14:57:44.906 204 11476.64 88.90 56887.12 88888.00 2018-07-23 14:57:45.406 204 11476.60 88.90 56887.13 88888.00 2018-07-23 14:57:45.906 204 11476.58 88.91 56887.09 88888.00 2018-07-23 14:57:46.406 204 11476.59 88.92 56887.13 88888.00 2018-07-23 14:57:46.906 204 11476.58 88.90 56887.12 88888.00 2018-07-23 14:57:47.406 204 11476.55 88.90 56887.07 88888.00 2018-07-23 14:57:47.906 204 11476.57 88.90 56887.07 88888.00 2018-07-23 14:57:48.406 204 11476.57 88.92 56887.12 88888.00 2018-07-23 14:57:48.906 204 11476.49 88.90 56887.09 88888.00 2018-07-23 14:57:49.406 204 11476.52 88.94 56887.05 88888.00 2018-07-23 14:57:49.906 204 11476.55 88.90 56887.02 88888.00 2018-07-23 14:57:50.406 204 11476.57 88.93 56886.96 88888.00 2018-07-23 14:57:50.906 204 11476.55 88.98 56886.94 88888.00 2018-07-23 14:57:51.406 204 11476.57 89.02 56886.99 88888.00 2018-07-23 14:57:51.906 204 11476.56 89.05 56887.00 88888.00 2018-07-23 14:57:52.406 204 11476.53 89.05 56886.98 88888.00 2018-07-23 14:57:52.906 204 11476.53 89.03 56886.95 88888.00 2018-07-23 14:57:53.406 204 11476.56 88.94 56886.95 88888.00 2018-07-23 14:57:53.906 204 11476.46 88.91 56886.98 88888.00 2018-07-23 14:57:54.406 204 11476.51 88.93 56886.99 88888.00 2018-07-23 14:57:54.906 204 11476.48 88.91 56886.95 88888.00 2018-07-23 14:57:55.406 204 11476.48 88.86 56886.99 88888.00 2018-07-23 14:57:55.906 204 11476.57 88.89 56887.02 88888.00 2018-07-23 14:57:56.406 204 11476.55 88.90 56887.02 88888.00 2018-07-23 14:57:56.906 204 11476.50 88.89 56887.05 88888.00 2018-07-23 14:57:57.406 204 11476.44 88.89 56887.03 88888.00 2018-07-23 14:57:57.906 204 11476.52 88.84 56886.99 88888.00 2018-07-23 14:57:58.406 204 11476.52 88.72 56886.96 88888.00 2018-07-23 14:57:58.906 204 11476.48 88.73 56886.98 88888.00 2018-07-23 14:57:59.406 204 11476.50 88.77 56886.96 88888.00 2018-07-23 14:57:59.906 204 11476.50 88.77 56886.92 88888.00 2018-07-23 14:58:00.406 204 11476.44 88.79 56886.90 88888.00 2018-07-23 14:58:00.906 204 11476.49 88.82 56886.90 88888.00 2018-07-23 14:58:01.406 204 11476.48 88.78 56886.87 88888.00 2018-07-23 14:58:01.906 204 11476.42 88.76 56886.89 88888.00 2018-07-23 14:58:02.406 204 11476.46 88.75 56886.87 88888.00 2018-07-23 14:58:02.906 204 11476.46 88.68 56886.86 88888.00 2018-07-23 14:58:03.406 204 11476.43 88.68 56886.85 88888.00 2018-07-23 14:58:03.906 204 11476.42 88.71 56886.86 88888.00 2018-07-23 14:58:04.406 204 11476.39 88.71 56886.81 88888.00 2018-07-23 14:58:04.906 204 11476.41 88.66 56886.85 88888.00 2018-07-23 14:58:05.406 204 11476.39 88.68 56886.89 88888.00 2018-07-23 14:58:05.906 204 11476.44 88.70 56886.88 88888.00 2018-07-23 14:58:06.406 204 11476.37 88.66 56886.90 88888.00 2018-07-23 14:58:06.907 204 11476.34 88.65 56886.94 88888.00 2018-07-23 14:58:07.407 204 11476.41 88.68 56886.87 88888.00 2018-07-23 14:58:07.907 204 11476.34 88.68 56886.89 88888.00 2018-07-23 14:58:08.407 204 11476.31 88.64 56886.98 88888.00 2018-07-23 14:58:08.907 204 11476.37 88.68 56886.94 88888.00 2018-07-23 14:58:09.407 204 11476.39 88.66 56886.88 88888.00 2018-07-23 14:58:09.907 204 11476.30 88.66 56886.90 88888.00 2018-07-23 14:58:10.407 204 11476.25 88.68 56886.90 88888.00 2018-07-23 14:58:10.907 204 11476.25 88.70 56886.86 88888.00 2018-07-23 14:58:11.407 204 11476.21 88.65 56886.88 88888.00 2018-07-23 14:58:11.907 204 11476.28 88.65 56886.86 88888.00 2018-07-23 14:58:12.407 204 11476.28 88.66 56886.83 88888.00 2018-07-23 14:58:12.907 204 11476.27 88.59 56886.82 88888.00 2018-07-23 14:58:13.407 204 11476.25 88.59 56886.81 88888.00 2018-07-23 14:58:13.907 204 11476.27 88.70 56886.81 88888.00 2018-07-23 14:58:14.407 204 11476.17 88.75 56886.86 88888.00 2018-07-23 14:58:14.907 204 11476.15 88.73 56886.95 88888.00 2018-07-23 14:58:15.407 204 11476.20 88.73 56886.90 88888.00 2018-07-23 14:58:15.907 204 11476.18 88.70 56886.83 88888.00 2018-07-23 14:58:16.407 204 11476.11 88.64 56886.82 88888.00 2018-07-23 14:58:16.907 204 11476.22 88.68 56886.80 88888.00 2018-07-23 14:58:17.407 204 11476.17 88.71 56886.83 88888.00 2018-07-23 14:58:17.907 204 11476.07 88.70 56886.83 88888.00 2018-07-23 14:58:18.407 204 11476.09 88.70 56886.80 88888.00 2018-07-23 14:58:18.907 204 11476.09 88.73 56886.86 88888.00 2018-07-23 14:58:19.407 204 11476.06 88.71 56886.87 88888.00 2018-07-23 14:58:19.907 204 11476.10 88.73 56886.92 88888.00 2018-07-23 14:58:20.407 204 11476.11 88.75 56886.99 88888.00 2018-07-23 14:58:20.907 204 11476.03 88.71 56886.92 88888.00 2018-07-23 14:58:21.407 204 11476.04 88.77 56886.90 88888.00 2018-07-23 14:58:21.907 204 11476.08 88.76 56886.88 88888.00 2018-07-23 14:58:22.407 204 11476.02 88.73 56886.88 88888.00 2018-07-23 14:58:23.407 204 11476.04 88.78 56886.90 88888.00 2018-07-23 14:58:23.907 204 11476.03 88.77 56886.92 88888.00 2018-07-23 14:58:24.407 204 11476.00 88.71 56886.93 88888.00 2018-07-23 14:58:24.907 204 11476.04 88.70 56886.94 88888.00 2018-07-23 14:58:25.407 204 11476.06 88.71 56886.96 88888.00 2018-07-23 14:58:25.907 204 11476.02 88.76 56886.92 88888.00 2018-07-23 14:58:26.407 204 11476.06 88.73 56886.94 88888.00 2018-07-23 14:58:26.907 204 11476.03 88.76 56886.99 88888.00 2018-07-23 14:58:27.407 204 11475.96 88.72 56886.95 88888.00 2018-07-23 14:58:27.907 204 11475.96 88.71 56886.99 88888.00 2018-07-23 14:58:28.407 204 11475.97 88.71 56887.07 88888.00 2018-07-23 14:58:28.907 204 11475.93 88.72 56887.05 88888.00 2018-07-23 14:58:29.407 204 11475.97 88.77 56887.01 88888.00 2018-07-23 14:58:29.907 204 11476.04 88.73 56887.02 88888.00 2018-07-23 14:58:30.407 204 11476.02 88.70 56887.05 88888.00 2018-07-23 14:58:30.907 204 11476.02 88.78 56887.08 88888.00 2018-07-23 14:58:31.407 204 11476.02 88.80 56887.09 88888.00 2018-07-23 14:58:31.907 204 11475.97 88.79 56887.06 88888.00 2018-07-23 14:58:32.407 204 11475.94 88.77 56887.03 88888.00 2018-07-23 14:58:33.407 204 11475.92 88.84 56887.02 88888.00 2018-07-23 14:58:33.907 204 11475.83 88.83 56887.00 88888.00 2018-07-23 14:58:34.407 204 11475.87 88.80 56887.03 88888.00 2018-07-23 14:58:34.907 204 11475.94 88.84 56887.06 88888.00 2018-07-23 14:58:35.407 204 11475.88 88.85 56887.12 88888.00 2018-07-23 14:58:35.907 204 11475.92 88.90 56887.13 88888.00 2018-07-23 14:58:36.407 204 11475.95 88.96 56887.12 88888.00 2018-07-23 14:58:36.907 204 11475.93 89.00 56887.15 88888.00 2018-07-23 14:58:37.407 204 11475.93 89.03 56887.19 88888.00 2018-07-23 14:58:37.907 204 11475.96 88.92 56887.16 88888.00 2018-07-23 14:58:38.407 204 11475.97 88.87 56887.13 88888.00 2018-07-23 14:58:38.907 204 11475.89 88.89 56887.11 88888.00 2018-07-23 14:58:39.407 204 11475.90 88.91 56887.14 88888.00 2018-07-23 14:58:39.907 204 11475.89 88.87 56887.15 88888.00 2018-07-23 14:58:40.407 204 11475.90 88.94 56887.16 88888.00 2018-07-23 14:58:40.907 204 11475.94 88.97 56887.18 88888.00 2018-07-23 14:58:41.407 204 11475.99 88.90 56887.15 88888.00 2018-07-23 14:58:41.907 204 11475.95 88.94 56887.12 88888.00 2018-07-23 14:58:42.407 204 11476.01 88.97 56887.12 88888.00 2018-07-23 14:58:42.907 204 11476.00 89.02 56887.14 88888.00 2018-07-23 14:58:43.407 204 11475.93 88.96 56887.15 88888.00 2018-07-23 14:58:43.907 204 11475.94 88.91 56887.15 88888.00 2018-07-23 14:58:44.407 204 11475.96 88.90 56887.16 88888.00 2018-07-23 14:58:44.907 204 11475.90 88.87 56887.15 88888.00 2018-07-23 14:58:45.407 204 11475.90 88.87 56887.19 88888.00 2018-07-23 14:58:45.907 204 11476.00 88.89 56887.12 88888.00 2018-07-23 14:58:46.407 204 11475.97 88.94 56887.15 88888.00 2018-07-23 14:58:46.907 204 11475.94 89.02 56887.14 88888.00 2018-07-23 14:58:47.407 204 11475.94 89.02 56887.08 88888.00 2018-07-23 14:58:47.907 204 11476.00 89.00 56887.07 88888.00 2018-07-23 14:58:48.407 204 11475.94 88.96 56887.15 88888.00 2018-07-23 14:58:48.907 204 11475.87 88.98 56887.19 88888.00 2018-07-23 14:58:49.407 204 11475.90 88.93 56887.16 88888.00 2018-07-23 14:58:49.907 204 11475.90 88.92 56887.13 88888.00 2018-07-23 14:58:50.407 204 11475.94 88.94 56887.16 88888.00 2018-07-23 14:58:50.907 204 11475.97 88.98 56887.11 88888.00 2018-07-23 14:58:51.407 204 11475.89 88.99 56887.13 88888.00 2018-07-23 14:58:51.907 204 11475.96 88.97 56887.16 88888.00 2018-07-23 14:58:52.407 204 11475.99 89.03 56887.12 88888.00 2018-07-23 14:58:52.907 204 11475.99 89.00 56887.13 88888.00 2018-07-23 14:58:53.407 204 11475.96 88.97 56887.09 88888.00 2018-07-23 14:58:53.907 204 11476.01 88.97 56887.15 88888.00 2018-07-23 14:58:54.407 204 11475.97 88.96 56887.07 88888.00 2018-07-23 14:58:54.907 204 11475.96 89.03 56887.06 88888.00 2018-07-23 14:58:55.407 204 11475.95 89.03 56887.07 88888.00 2018-07-23 14:58:55.907 204 11475.97 89.03 56887.07 88888.00 2018-07-23 14:58:56.407 204 11475.99 89.05 56887.06 88888.00 2018-07-23 14:58:56.907 204 11476.00 89.06 56887.05 88888.00 2018-07-23 14:58:57.407 204 11476.02 89.04 56887.02 88888.00 2018-07-23 14:58:57.907 204 11476.04 89.00 56887.07 88888.00 2018-07-23 14:58:58.407 204 11476.07 89.00 56887.09 88888.00 2018-07-23 14:58:58.907 204 11476.11 89.00 56887.14 88888.00 2018-07-23 14:58:59.407 204 11476.06 89.00 56887.12 88888.00 2018-07-23 14:58:59.907 204 11476.02 89.00 56887.08 88888.00 2018-07-23 14:59:00.407 204 11476.07 89.00 56887.07 88888.00 2018-07-23 14:59:00.907 204 11476.06 89.02 56887.05 88888.00 2018-07-23 14:59:01.407 204 11476.06 89.03 56887.01 88888.00 2018-07-23 14:59:01.907 204 11476.06 89.05 56887.02 88888.00 2018-07-23 14:59:02.407 204 11476.03 89.06 56887.09 88888.00 2018-07-23 14:59:02.907 204 11476.04 89.09 56887.07 88888.00 2018-07-23 14:59:03.407 204 11476.11 89.09 56887.01 88888.00 2018-07-23 14:59:03.907 204 11476.16 89.07 56887.07 88888.00 2018-07-23 14:59:05.407 204 11476.13 89.12 56887.02 88888.00 2018-07-23 14:59:05.907 204 11476.04 89.07 56887.11 88888.00 2018-07-23 14:59:06.407 204 11476.09 89.05 56887.08 88888.00 2018-07-23 14:59:06.907 204 11476.17 89.05 56887.06 88888.00 2018-07-23 14:59:07.407 204 11476.11 89.03 56887.05 88888.00 2018-07-23 14:59:07.907 204 11476.06 89.04 56887.08 88888.00 2018-07-23 14:59:08.407 204 11476.11 89.05 56887.12 88888.00 2018-07-23 14:59:08.907 204 11476.09 89.04 56887.14 88888.00 2018-07-23 14:59:09.407 204 11476.06 89.02 56887.16 88888.00 2018-07-23 14:59:09.907 204 11476.16 89.05 56887.15 88888.00 2018-07-23 14:59:10.407 204 11476.18 89.11 56887.24 88888.00 2018-07-23 14:59:10.907 204 11476.08 89.16 56887.18 88888.00 2018-07-23 14:59:11.407 204 11476.07 89.13 56887.19 88888.00 2018-07-23 14:59:11.907 204 11476.10 89.07 56887.20 88888.00 2018-07-23 14:59:12.407 204 11476.09 89.09 56887.15 88888.00 2018-07-23 14:59:12.907 204 11476.09 89.14 56887.16 88888.00 2018-07-23 14:59:13.407 204 11476.16 89.11 56887.22 88888.00 2018-07-23 14:59:13.907 204 11476.16 89.07 56887.25 88888.00 2018-07-23 14:59:14.407 204 11476.13 89.10 56887.20 88888.00 2018-07-23 14:59:14.907 204 11476.13 89.07 56887.20 88888.00 2018-07-23 14:59:15.407 204 11476.10 89.06 56887.18 88888.00 2018-07-23 14:59:15.907 204 11476.04 89.02 56887.19 88888.00 2018-07-23 14:59:16.407 204 11476.13 89.03 56887.16 88888.00 2018-07-23 14:59:16.907 204 11476.16 89.09 56887.15 88888.00 2018-07-23 14:59:17.407 204 11476.15 89.19 56887.18 88888.00 2018-07-23 14:59:17.907 204 11476.15 89.17 56887.19 88888.00 2018-07-23 14:59:18.407 204 11476.15 89.13 56887.15 88888.00 2018-07-23 14:59:18.907 204 11476.15 89.10 56887.18 88888.00 2018-07-23 14:59:19.407 204 11476.06 89.14 56887.20 88888.00 2018-07-23 14:59:19.907 204 11476.07 89.21 56887.22 88888.00 2018-07-23 14:59:20.407 204 11476.03 89.19 56887.21 88888.00 2018-07-23 14:59:20.907 204 11476.02 89.16 56887.19 88888.00 2018-07-23 14:59:21.407 204 11476.09 89.14 56887.19 88888.00 2018-07-23 14:59:21.907 204 11476.15 89.13 56887.21 88888.00 2018-07-23 14:59:22.907 204 11476.15 89.10 56887.22 88888.00 2018-07-23 14:59:23.407 204 11476.09 89.13 56887.25 88888.00 2018-07-23 14:59:23.907 204 11476.08 89.12 56887.21 88888.00 2018-07-23 14:59:24.407 204 11476.14 89.14 56887.21 88888.00 2018-07-23 14:59:24.907 204 11476.18 89.13 56887.24 88888.00 2018-07-23 14:59:25.407 204 11476.09 89.09 56887.19 88888.00 2018-07-23 14:59:25.907 204 11476.09 89.09 56887.21 88888.00 2018-07-23 14:59:26.407 204 11476.11 89.12 56887.19 88888.00 2018-07-23 14:59:26.907 204 11476.09 89.14 56887.19 88888.00 2018-07-23 14:59:27.407 204 11476.15 89.17 56887.21 88888.00 2018-07-23 14:59:27.907 204 11476.15 89.18 56887.26 88888.00 2018-07-23 14:59:28.407 204 11476.13 89.20 56887.25 88888.00 2018-07-23 14:59:28.907 204 11476.08 89.20 56887.26 88888.00 2018-07-23 14:59:29.407 204 11476.10 89.23 56887.30 88888.00 2018-07-23 14:59:29.907 204 11476.10 89.19 56887.24 88888.00 2018-07-23 14:59:30.407 204 11476.13 89.17 56887.22 88888.00 2018-07-23 14:59:30.907 204 11476.15 89.20 56887.22 88888.00 2018-07-23 14:59:31.407 204 11476.13 89.21 56887.22 88888.00 2018-07-23 14:59:31.907 204 11476.11 89.24 56887.21 88888.00 2018-07-23 14:59:32.407 204 11476.10 89.23 56887.26 88888.00 2018-07-23 14:59:32.907 204 11476.10 89.20 56887.25 88888.00 2018-07-23 14:59:33.407 204 11476.07 89.21 56887.22 88888.00 2018-07-23 14:59:33.907 204 11476.11 89.25 56887.33 88888.00 2018-07-23 14:59:34.407 204 11476.18 89.27 56887.33 88888.00 2018-07-23 14:59:34.907 204 11476.20 89.28 56887.33 88888.00 2018-07-23 14:59:35.407 204 11476.17 89.26 56887.28 88888.00 2018-07-23 14:59:35.907 204 11476.21 89.27 56887.24 88888.00 2018-07-23 14:59:36.407 204 11476.21 89.30 56887.25 88888.00 2018-07-23 14:59:36.907 204 11476.20 89.34 56887.31 88888.00 2018-07-23 14:59:37.407 204 11476.24 89.33 56887.33 88888.00 2018-07-23 14:59:37.907 204 11476.24 89.36 56887.32 88888.00 2018-07-23 14:59:38.407 204 11476.17 89.38 56887.30 88888.00 2018-07-23 14:59:38.907 204 11476.23 89.34 56887.32 88888.00 2018-07-23 14:59:39.407 204 11476.25 89.32 56887.30 88888.00 2018-07-23 14:59:39.907 204 11476.25 89.33 56887.27 88888.00 2018-07-23 14:59:40.407 204 11476.23 89.36 56887.33 88888.00 2018-07-23 14:59:40.907 204 11476.25 89.38 56887.39 88888.00 2018-07-23 14:59:41.407 204 11476.25 89.39 56887.39 88888.00 2018-07-23 14:59:41.907 204 11476.23 89.37 56887.40 88888.00 2018-07-23 14:59:42.407 204 11476.28 89.36 56887.38 88888.00 2018-07-23 14:59:42.908 204 11476.24 89.38 56887.35 88888.00 2018-07-23 14:59:43.408 204 11476.25 89.40 56887.37 88888.00 2018-07-23 14:59:43.908 204 11476.25 89.39 56887.32 88888.00 2018-07-23 14:59:44.408 204 11476.27 89.39 56887.28 88888.00 2018-07-23 14:59:44.908 204 11476.28 89.44 56887.28 88888.00 2018-07-23 14:59:45.408 204 11476.31 89.43 56887.31 88888.00 2018-07-23 14:59:46.408 204 11476.27 89.46 56887.35 88888.00 2018-07-23 14:59:46.908 204 11476.28 89.50 56887.35 88888.00 2018-07-23 14:59:47.408 204 11476.28 89.48 56887.31 88888.00 2018-07-23 14:59:47.908 204 11476.27 89.47 56887.30 88888.00 2018-07-23 14:59:48.408 204 11476.29 89.45 56887.32 88888.00 2018-07-23 14:59:48.908 204 11476.32 89.41 56887.26 88888.00 2018-07-23 14:59:49.408 204 11476.27 89.45 56887.33 88888.00 2018-07-23 14:59:49.908 204 11476.23 89.46 56887.35 88888.00 2018-07-23 14:59:50.408 204 11476.30 89.48 56887.35 88888.00 2018-07-23 14:59:50.908 204 11476.30 89.50 56887.38 88888.00 2018-07-23 14:59:51.408 204 11476.34 89.53 56887.37 88888.00 2018-07-23 14:59:51.908 204 11476.36 89.55 56887.37 88888.00 2018-07-23 14:59:52.408 204 11476.35 89.55 56887.35 88888.00 2018-07-23 14:59:52.908 204 11476.28 89.55 56887.34 88888.00 2018-07-23 14:59:53.408 204 11476.30 89.62 56887.30 88888.00 2018-07-23 14:59:53.908 204 11476.32 89.66 56887.30 88888.00 2018-07-23 14:59:54.408 204 11476.25 89.64 56887.27 88888.00 2018-07-23 14:59:54.908 204 11476.31 89.61 56887.35 88888.00 2018-07-23 14:59:55.408 204 11476.30 89.60 56887.33 88888.00 2018-07-23 14:59:55.908 204 11476.29 89.60 56887.33 88888.00 2018-07-23 14:59:56.408 204 11476.32 89.60 56887.28 88888.00 2018-07-23 14:59:56.908 204 11476.32 89.62 56887.28 88888.00 2018-07-23 14:59:57.408 204 11476.30 89.59 56887.35 88888.00 2018-07-23 14:59:57.908 204 11476.29 89.57 56887.33 88888.00 2018-07-23 14:59:58.408 204 11476.34 89.61 56887.32 88888.00 2018-07-23 14:59:58.908 204 11476.34 89.61 56887.28 88888.00 2018-07-23 14:59:59.408 204 11476.25 89.59 56887.26 88888.00 2018-07-23 14:59:59.908 204 11476.30 89.61 56887.24 88888.00 2018-07-23 15:00:00.408 204 11476.34 89.57 56887.25 88888.00 2018-07-23 15:00:00.908 204 11476.29 89.58 56887.25 88888.00 2018-07-23 15:00:01.408 204 11476.34 89.57 56887.25 88888.00 2018-07-23 15:00:01.908 204 11476.37 89.55 56887.22 88888.00 2018-07-23 15:00:02.408 204 11476.41 89.60 56887.19 88888.00 2018-07-23 15:00:02.908 204 11476.39 89.62 56887.19 88888.00 2018-07-23 15:00:03.408 204 11476.38 89.54 56887.15 88888.00 2018-07-23 15:00:03.908 204 11476.28 89.55 56887.20 88888.00 2018-07-23 15:00:04.408 204 11476.29 89.59 56887.26 88888.00 2018-07-23 15:00:04.908 204 11476.38 89.54 56887.19 88888.00 2018-07-23 15:00:05.408 204 11476.39 89.52 56887.21 88888.00 2018-07-23 15:00:05.908 204 11476.31 89.53 56887.24 88888.00 2018-07-23 15:00:06.408 204 11476.35 89.57 56887.20 88888.00 2018-07-23 15:00:06.908 204 11476.35 89.52 56887.13 88888.00 2018-07-23 15:00:07.408 204 11476.29 89.53 56887.13 88888.00 2018-07-23 15:00:07.908 204 11476.30 89.53 56887.15 88888.00 2018-07-23 15:00:08.408 204 11476.35 89.54 56887.12 88888.00 2018-07-23 15:00:08.908 204 11476.30 89.57 56887.13 88888.00 2018-07-23 15:00:09.408 204 11476.32 89.50 56887.06 88888.00 2018-07-23 15:00:09.908 204 11476.29 89.52 56887.05 88888.00 2018-07-23 15:00:10.408 204 11476.21 89.54 56887.09 88888.00 2018-07-23 15:00:10.908 204 11476.17 89.50 56887.12 88888.00 2018-07-23 15:00:11.408 204 11476.22 89.47 56887.01 88888.00 2018-07-23 15:00:11.908 204 11476.18 89.53 56887.00 88888.00 2018-07-23 15:00:12.408 204 11476.11 89.59 56887.02 88888.00 2018-07-23 15:00:12.908 204 11476.14 89.59 56887.06 88888.00 2018-07-23 15:00:13.408 204 11476.21 89.60 56887.01 88888.00 2018-07-23 15:00:13.908 204 11476.22 89.60 56887.00 88888.00 2018-07-23 15:00:14.408 204 11476.14 89.61 56887.01 88888.00 2018-07-23 15:00:14.908 204 11476.14 89.61 56887.02 88888.00 2018-07-23 15:00:15.408 204 11476.13 89.66 56886.99 88888.00 2018-07-23 15:00:15.908 204 11476.09 89.65 56886.98 88888.00 2018-07-23 15:00:16.408 204 11476.10 89.62 56886.96 88888.00 2018-07-23 15:00:16.908 204 11476.11 89.62 56886.95 88888.00 2018-07-23 15:00:17.908 204 11476.25 89.66 56886.99 88888.00 2018-07-23 15:00:18.408 204 11476.23 89.65 56886.94 88888.00 2018-07-23 15:00:18.908 204 11476.17 89.68 56886.92 88888.00 2018-07-23 15:00:19.408 204 11476.22 89.67 56886.90 88888.00 2018-07-23 15:00:19.908 204 11476.17 89.64 56886.92 88888.00 2018-07-23 15:00:20.408 204 11476.17 89.67 56886.98 88888.00 2018-07-23 15:00:20.908 204 11476.25 89.66 56886.94 88888.00 2018-07-23 15:00:21.408 204 11476.30 89.65 56886.90 88888.00 2018-07-23 15:00:21.908 204 11476.22 89.66 56886.89 88888.00 2018-07-23 15:00:22.408 204 11476.24 89.65 56886.92 88888.00 2018-07-23 15:00:22.908 204 11476.29 89.66 56886.88 88888.00 2018-07-23 15:00:23.408 204 11476.25 89.65 56886.85 88888.00 2018-07-23 15:00:23.908 204 11476.29 89.64 56886.89 88888.00 2018-07-23 15:00:24.408 204 11476.35 89.67 56886.85 88888.00 2018-07-23 15:00:24.908 204 11476.35 89.62 56886.86 88888.00 2018-07-23 15:00:25.408 204 11476.30 89.62 56886.82 88888.00 2018-07-23 15:00:25.908 204 11476.34 89.66 56886.76 88888.00 2018-07-23 15:00:26.408 204 11476.31 89.65 56886.73 88888.00 2018-07-23 15:00:26.908 204 11476.28 89.65 56886.70 88888.00 2018-07-23 15:00:27.908 204 11476.34 89.64 56886.67 88888.00 2018-07-23 15:00:28.408 204 11476.32 89.65 56886.67 88888.00 2018-07-23 15:00:28.908 204 11476.34 89.62 56886.66 88888.00 2018-07-23 15:00:29.408 204 11476.35 89.64 56886.66 88888.00 2018-07-23 15:00:29.908 204 11476.32 89.65 56886.69 88888.00 2018-07-23 15:00:30.408 204 11476.34 89.62 56886.73 88888.00 2018-07-23 15:00:30.908 204 11476.37 89.64 56886.64 88888.00 2018-07-23 15:00:31.408 204 11476.35 89.64 56886.60 88888.00 2018-07-23 15:00:31.908 204 11476.37 89.65 56886.63 88888.00 2018-07-23 15:00:32.408 204 11476.42 89.64 56886.62 88888.00 2018-07-23 15:00:32.908 204 11476.41 89.64 56886.53 88888.00 2018-07-23 15:00:33.408 204 11476.38 89.64 56886.54 88888.00 2018-07-23 15:00:33.908 204 11476.44 89.62 56886.57 88888.00 2018-07-23 15:00:34.408 204 11476.45 89.58 56886.51 88888.00 2018-07-23 15:00:34.908 204 11476.46 89.54 56886.45 88888.00 2018-07-23 15:00:35.408 204 11476.52 89.58 56886.43 88888.00 2018-07-23 15:00:35.908 204 11476.49 89.60 56886.37 88888.00 2018-07-23 15:00:36.408 204 11476.46 89.55 56886.31 88888.00 2018-07-23 15:00:36.908 204 11476.48 89.53 56886.34 88888.00 2018-07-23 15:00:37.408 204 11476.44 89.58 56886.36 88888.00 2018-07-23 15:00:37.908 204 11476.39 89.61 56886.32 88888.00 2018-07-23 15:00:38.408 204 11476.44 89.60 56886.29 88888.00 2018-07-23 15:00:38.908 204 11476.53 89.55 56886.34 88888.00 2018-07-23 15:00:39.408 204 11476.55 89.61 56886.35 88888.00 2018-07-23 15:00:39.908 204 11476.53 89.53 56886.36 88888.00 2018-07-23 15:00:40.408 204 11476.63 89.53 56886.34 88888.00 2018-07-23 15:00:40.908 204 11476.63 89.55 56886.35 88888.00 2018-07-23 15:00:41.408 204 11476.56 89.58 56886.35 88888.00 2018-07-23 15:00:41.908 204 11476.57 89.58 56886.32 88888.00 2018-07-23 15:00:42.408 204 11476.63 89.53 56886.25 88888.00 2018-07-23 15:00:42.908 204 11476.58 89.48 56886.24 88888.00 2018-07-23 15:00:43.408 204 11476.58 89.50 56886.23 88888.00 2018-07-23 15:00:43.908 204 11476.57 89.52 56886.21 88888.00 2018-07-23 15:00:44.408 204 11476.58 89.51 56886.21 88888.00 2018-07-23 15:00:44.908 204 11476.53 89.53 56886.21 88888.00 2018-07-23 15:00:45.408 204 11476.50 89.52 56886.18 88888.00 2018-07-23 15:00:45.908 204 11476.50 89.50 56886.17 88888.00 2018-07-23 15:00:46.408 204 11476.56 89.58 56886.11 88888.00 2018-07-23 15:00:46.908 204 11476.59 89.53 56886.06 88888.00 2018-07-23 15:00:47.408 204 11476.53 89.45 56886.08 88888.00 2018-07-23 15:00:47.908 204 11476.53 89.44 56886.05 88888.00 2018-07-23 15:00:48.408 204 11476.64 89.48 56886.13 88888.00 2018-07-23 15:00:49.408 204 11476.63 89.51 56886.17 88888.00 2018-07-23 15:00:49.908 204 11476.64 89.47 56886.15 88888.00 2018-07-23 15:00:50.408 204 11476.60 89.50 56886.15 88888.00 2018-07-23 15:00:50.908 204 11476.60 89.44 56886.13 88888.00 2018-07-23 15:00:51.408 204 11476.59 89.44 56886.17 88888.00 2018-07-23 15:00:51.908 204 11476.63 89.46 56886.15 88888.00 2018-07-23 15:00:52.408 204 11476.59 89.45 56886.10 88888.00 2018-07-23 15:00:52.908 204 11476.57 89.46 56886.15 88888.00 2018-07-23 15:00:53.408 204 11476.64 89.47 56886.16 88888.00 2018-07-23 15:00:53.908 204 11476.64 89.44 56886.13 88888.00 2018-07-23 15:00:54.408 204 11476.63 89.46 56886.13 88888.00 2018-07-23 15:00:54.908 204 11476.64 89.48 56886.19 88888.00 2018-07-23 15:00:55.408 204 11476.57 89.43 56886.13 88888.00 2018-07-23 15:00:55.908 204 11476.51 89.43 56886.11 88888.00 2018-07-23 15:00:56.408 204 11476.57 89.46 56886.12 88888.00 2018-07-23 15:00:56.908 204 11476.56 89.46 56886.15 88888.00 2018-07-23 15:00:57.408 204 11476.49 89.46 56886.16 88888.00 2018-07-23 15:00:57.908 204 11476.53 89.51 56886.18 88888.00 2018-07-23 15:00:58.408 204 11476.57 89.48 56886.12 88888.00 2018-07-23 15:00:58.908 204 11476.56 89.44 56886.05 88888.00 2018-07-23 15:00:59.408 204 11476.56 89.44 56886.11 88888.00 2018-07-23 15:00:59.908 204 11476.62 89.46 56886.13 88888.00 2018-07-23 15:01:00.408 204 11476.57 89.50 56886.11 88888.00 2018-07-23 15:01:00.908 204 11476.62 89.50 56886.08 88888.00 2018-07-23 15:01:01.408 204 11476.62 89.44 56886.04 88888.00 2018-07-23 15:01:01.908 204 11476.56 89.45 56886.09 88888.00 2018-07-23 15:01:02.408 204 11476.50 89.44 56886.04 88888.00 2018-07-23 15:01:02.908 204 11476.57 89.43 56886.05 88888.00 2018-07-23 15:01:03.408 204 11476.57 89.39 56886.05 88888.00 2018-07-23 15:01:03.908 204 11476.50 89.43 56886.05 88888.00 2018-07-23 15:01:04.408 204 11476.55 89.40 56886.06 88888.00 2018-07-23 15:01:04.908 204 11476.58 89.38 56886.06 88888.00 2018-07-23 15:01:05.408 204 11476.53 89.39 56886.04 88888.00 2018-07-23 15:01:05.908 204 11476.53 89.44 56886.02 88888.00 2018-07-23 15:01:06.408 204 11476.52 89.44 56886.04 88888.00 2018-07-23 15:01:06.908 204 11476.49 89.33 56886.05 88888.00 2018-07-23 15:01:07.408 204 11476.58 89.34 56886.02 88888.00 2018-07-23 15:01:07.908 204 11476.63 89.40 56885.99 88888.00 2018-07-23 15:01:08.408 204 11476.56 89.37 56885.99 88888.00 2018-07-23 15:01:08.908 204 11476.58 89.37 56885.98 88888.00 2018-07-23 15:01:09.408 204 11476.63 89.36 56886.05 88888.00 2018-07-23 15:01:09.908 204 11476.58 89.37 56886.06 88888.00 2018-07-23 15:01:10.408 204 11476.53 89.45 56886.02 88888.00 2018-07-23 15:01:10.908 204 11476.60 89.39 56886.04 88888.00 2018-07-23 15:01:11.408 204 11476.62 89.43 56886.09 88888.00 2018-07-23 15:01:11.908 204 11476.63 89.41 56886.13 88888.00 2018-07-23 15:01:12.408 204 11476.67 89.37 56886.15 88888.00 2018-07-23 15:01:12.908 204 11476.64 89.39 56886.13 88888.00 2018-07-23 15:01:13.408 204 11476.65 89.38 56886.05 88888.00 2018-07-23 15:01:13.908 204 11476.66 89.43 56886.05 88888.00 2018-07-23 15:01:14.408 204 11476.63 89.43 56886.03 88888.00 2018-07-23 15:01:14.908 204 11476.60 89.37 56885.99 88888.00 2018-07-23 15:01:15.408 204 11476.63 89.43 56886.03 88888.00 2018-07-23 15:01:15.908 204 11476.69 89.40 56886.06 88888.00 2018-07-23 15:01:16.408 204 11476.67 89.39 56885.99 88888.00 2018-07-23 15:01:16.908 204 11476.62 89.39 56885.98 88888.00 2018-07-23 15:01:17.408 204 11476.64 89.38 56886.00 88888.00 2018-07-23 15:01:17.908 204 11476.69 89.37 56886.04 88888.00 2018-07-23 15:01:18.408 204 11476.67 89.32 56885.98 88888.00 2018-07-23 15:01:18.908 204 11476.72 89.31 56885.94 88888.00 2018-07-23 15:01:19.408 204 11476.71 89.33 56885.93 88888.00 2018-07-23 15:01:19.908 204 11476.63 89.30 56885.91 88888.00 2018-07-23 15:01:20.408 204 11476.62 89.30 56885.86 88888.00 2018-07-23 15:01:20.908 204 11476.69 89.26 56885.86 88888.00 2018-07-23 15:01:21.408 204 11476.66 89.33 56885.85 88888.00 2018-07-23 15:01:21.908 204 11476.63 89.37 56885.81 88888.00 2018-07-23 15:01:22.408 204 11476.65 89.33 56885.80 88888.00 2018-07-23 15:01:22.908 204 11476.60 89.30 56885.87 88888.00 2018-07-23 15:01:23.408 204 11476.57 89.32 56885.86 88888.00 2018-07-23 15:01:23.908 204 11476.60 89.25 56885.80 88888.00 2018-07-23 15:01:24.408 204 11476.64 89.21 56885.74 88888.00 2018-07-23 15:01:24.908 204 11476.60 89.23 56885.71 88888.00 2018-07-23 15:01:25.408 204 11476.65 89.24 56885.68 88888.00 2018-07-23 15:01:25.908 204 11476.62 89.17 56885.72 88888.00 2018-07-23 15:01:26.408 204 11476.62 89.10 56885.68 88888.00 2018-07-23 15:01:26.908 204 11476.69 89.10 56885.70 88888.00 2018-07-23 15:01:27.408 204 11476.67 89.09 56885.70 88888.00 2018-07-23 15:01:27.908 204 11476.58 89.07 56885.68 88888.00 2018-07-23 15:01:28.408 204 11476.62 89.06 56885.64 88888.00 2018-07-23 15:01:28.908 204 11476.67 89.07 56885.57 88888.00 2018-07-23 15:01:29.409 204 11476.64 89.04 56885.55 88888.00 2018-07-23 15:01:29.909 204 11476.58 89.07 56885.54 88888.00 2018-07-23 15:01:30.909 204 11476.62 88.99 56885.49 88888.00 2018-07-23 15:01:31.409 204 11476.58 89.00 56885.51 88888.00 2018-07-23 15:01:31.909 204 11476.66 89.05 56885.49 88888.00 2018-07-23 15:01:32.409 204 11476.67 89.09 56885.49 88888.00 2018-07-23 15:01:32.909 204 11476.62 89.11 56885.48 88888.00 2018-07-23 15:01:33.409 204 11476.71 89.07 56885.51 88888.00 2018-07-23 15:01:33.909 204 11476.72 89.03 56885.48 88888.00 2018-07-23 15:01:34.409 204 11476.65 89.03 56885.42 88888.00 2018-07-23 15:01:34.909 204 11476.69 89.04 56885.39 88888.00 2018-07-23 15:01:35.409 204 11476.69 89.07 56885.39 88888.00 2018-07-23 15:01:35.909 204 11476.65 89.05 56885.42 88888.00 2018-07-23 15:01:36.409 204 11476.71 89.03 56885.42 88888.00 2018-07-23 15:01:36.909 204 11476.69 89.00 56885.42 88888.00 2018-07-23 15:01:37.409 204 11476.64 88.96 56885.39 88888.00 2018-07-23 15:01:37.909 204 11476.65 89.05 56885.38 88888.00 2018-07-23 15:01:38.409 204 11476.72 89.06 56885.39 88888.00 2018-07-23 15:01:38.909 204 11476.71 88.97 56885.38 88888.00 2018-07-23 15:01:39.409 204 11476.71 88.94 56885.36 88888.00 2018-07-23 15:01:39.909 204 11476.70 89.00 56885.36 88888.00 2018-07-23 15:01:40.409 204 11476.66 88.97 56885.42 88888.00 2018-07-23 15:01:40.909 204 11476.64 88.92 56885.47 88888.00 2018-07-23 15:01:41.409 204 11476.69 88.96 56885.38 88888.00 2018-07-23 15:01:41.909 204 11476.67 89.02 56885.31 88888.00 2018-07-23 15:01:42.409 204 11476.64 89.00 56885.29 88888.00 2018-07-23 15:01:42.909 204 11476.70 88.99 56885.27 88888.00 2018-07-23 15:01:43.409 204 11476.73 89.00 56885.25 88888.00 2018-07-23 15:01:43.909 204 11476.72 88.98 56885.25 88888.00 2018-07-23 15:01:44.409 204 11476.76 88.96 56885.21 88888.00 2018-07-23 15:01:44.909 204 11476.78 88.93 56885.20 88888.00 2018-07-23 15:01:45.409 204 11476.72 88.93 56885.21 88888.00 2018-07-23 15:01:45.909 204 11476.70 88.99 56885.22 88888.00 2018-07-23 15:01:46.409 204 11476.77 88.98 56885.26 88888.00 2018-07-23 15:01:46.909 204 11476.78 88.99 56885.26 88888.00 2018-07-23 15:01:47.409 204 11476.74 88.97 56885.23 88888.00 2018-07-23 15:01:47.909 204 11476.80 88.94 56885.23 88888.00 2018-07-23 15:01:48.409 204 11476.80 88.96 56885.27 88888.00 2018-07-23 15:01:48.909 204 11476.81 88.94 56885.26 88888.00 2018-07-23 15:01:49.409 204 11476.81 88.97 56885.27 88888.00 2018-07-23 15:01:49.909 204 11476.84 88.97 56885.26 88888.00 2018-07-23 15:01:50.409 204 11476.80 88.98 56885.20 88888.00 2018-07-23 15:01:50.909 204 11476.79 88.98 56885.09 88888.00 2018-07-23 15:01:51.409 204 11476.87 88.96 56885.09 88888.00 2018-07-23 15:01:51.909 204 11476.85 88.97 56885.08 88888.00 2018-07-23 15:01:52.409 204 11476.84 88.98 56885.09 88888.00 2018-07-23 15:01:52.909 204 11476.91 88.98 56885.14 88888.00 2018-07-23 15:01:53.409 204 11476.91 88.98 56885.08 88888.00 2018-07-23 15:01:53.909 204 11476.87 88.97 56885.08 88888.00 2018-07-23 15:01:54.409 204 11476.90 89.00 56885.03 88888.00 2018-07-23 15:01:54.909 204 11476.93 89.09 56885.02 88888.00 2018-07-23 15:01:55.409 204 11476.91 89.06 56885.10 88888.00 2018-07-23 15:01:55.909 204 11476.96 89.10 56885.16 88888.00 2018-07-23 15:01:56.409 204 11477.01 89.05 56885.12 88888.00 2018-07-23 15:01:56.909 204 11476.96 89.03 56885.10 88888.00 2018-07-23 15:01:57.409 204 11476.99 89.09 56885.12 88888.00 2018-07-23 15:01:57.909 204 11477.04 89.07 56885.12 88888.00 2018-07-23 15:01:58.409 204 11477.00 89.09 56885.07 88888.00 2018-07-23 15:01:58.909 204 11476.99 89.13 56885.07 88888.00 2018-07-23 15:01:59.409 204 11477.12 89.10 56885.07 88888.00 2018-07-23 15:01:59.909 204 11477.18 89.05 56885.13 88888.00 2018-07-23 15:02:00.409 204 11477.20 89.07 56885.15 88888.00 2018-07-23 15:02:00.909 204 11477.27 89.12 56885.14 88888.00 2018-07-23 15:02:01.409 204 11477.22 89.06 56885.19 88888.00 2018-07-23 15:02:01.909 204 11477.18 89.06 56885.17 88888.00 2018-07-23 15:02:02.409 204 11477.26 89.12 56885.12 88888.00 2018-07-23 15:02:02.909 204 11477.28 89.13 56885.16 88888.00 2018-07-23 15:02:03.409 204 11477.20 89.10 56885.16 88888.00 2018-07-23 15:02:03.909 204 11477.28 89.13 56885.14 88888.00 2018-07-23 15:02:04.409 204 11477.38 89.18 56885.13 88888.00 2018-07-23 15:02:04.909 204 11477.36 89.20 56885.14 88888.00 2018-07-23 15:02:05.409 204 11477.38 89.20 56885.06 88888.00 2018-07-23 15:02:05.909 204 11477.42 89.17 56885.06 88888.00 2018-07-23 15:02:06.409 204 11477.39 89.17 56885.07 88888.00 2018-07-23 15:02:06.909 204 11477.45 89.21 56885.09 88888.00 2018-07-23 15:02:07.409 204 11477.49 89.21 56885.14 88888.00 2018-07-23 15:02:07.909 204 11477.54 89.20 56885.14 88888.00 2018-07-23 15:02:08.409 204 11477.56 89.18 56885.14 88888.00 2018-07-23 15:02:08.909 204 11477.56 89.24 56885.15 88888.00 2018-07-23 15:02:09.409 204 11477.53 89.19 56885.16 88888.00 2018-07-23 15:02:09.909 204 11477.55 89.19 56885.21 88888.00 2018-07-23 15:02:10.409 204 11477.64 89.23 56885.26 88888.00 2018-07-23 15:02:10.909 204 11477.70 89.24 56885.27 88888.00 2018-07-23 15:02:11.409 204 11477.63 89.23 56885.29 88888.00 2018-07-23 15:02:12.409 204 11477.66 89.25 56885.33 88888.00 2018-07-23 15:02:12.909 204 11477.68 89.27 56885.34 88888.00 2018-07-23 15:02:13.409 204 11477.71 89.26 56885.36 88888.00 2018-07-23 15:02:13.909 204 11477.73 89.25 56885.38 88888.00 2018-07-23 15:02:14.409 204 11477.70 89.24 56885.36 88888.00 2018-07-23 15:02:14.909 204 11477.70 89.28 56885.40 88888.00 2018-07-23 15:02:15.409 204 11477.75 89.26 56885.41 88888.00 2018-07-23 15:02:15.909 204 11477.75 89.21 56885.39 88888.00 2018-07-23 15:02:16.409 204 11477.73 89.21 56885.42 88888.00 2018-07-23 15:02:16.909 204 11477.77 89.27 56885.46 88888.00 2018-07-23 15:02:17.409 204 11477.78 89.33 56885.47 88888.00 2018-07-23 15:02:17.909 204 11477.74 89.30 56885.49 88888.00 2018-07-23 15:02:18.409 204 11477.75 89.30 56885.52 88888.00 2018-07-23 15:02:18.909 204 11477.80 89.28 56885.48 88888.00 2018-07-23 15:02:19.409 204 11477.76 89.33 56885.51 88888.00 2018-07-23 15:02:19.909 204 11477.73 89.31 56885.48 88888.00 2018-07-23 15:02:20.409 204 11477.78 89.25 56885.47 88888.00 2018-07-23 15:02:20.909 204 11477.76 89.26 56885.47 88888.00 2018-07-23 15:02:21.409 204 11477.74 89.31 56885.44 88888.00 2018-07-23 15:02:21.909 204 11477.77 89.32 56885.46 88888.00 2018-07-23 15:02:22.409 204 11477.77 89.32 56885.52 88888.00 2018-07-23 15:02:22.909 204 11477.75 89.33 56885.51 88888.00 2018-07-23 15:02:23.409 204 11477.82 89.27 56885.47 88888.00 2018-07-23 15:02:23.909 204 11477.80 89.23 56885.47 88888.00 2018-07-23 15:02:24.409 204 11477.80 89.28 56885.42 88888.00 2018-07-23 15:02:24.909 204 11477.76 89.33 56885.48 88888.00 2018-07-23 15:02:25.409 204 11477.76 89.30 56885.46 88888.00 2018-07-23 15:02:25.909 204 11477.71 89.39 56885.52 88888.00 2018-07-23 15:02:26.409 204 11477.75 89.39 56885.58 88888.00 2018-07-23 15:02:26.909 204 11477.81 89.37 56885.59 88888.00 2018-07-23 15:02:27.409 204 11477.77 89.39 56885.58 88888.00 2018-07-23 15:02:27.909 204 11477.71 89.44 56885.58 88888.00 2018-07-23 15:02:28.409 204 11477.76 89.43 56885.58 88888.00 2018-07-23 15:02:28.909 204 11477.78 89.40 56885.59 88888.00 2018-07-23 15:02:29.409 204 11477.76 89.36 56885.58 88888.00 2018-07-23 15:02:29.909 204 11477.83 89.33 56885.60 88888.00 2018-07-23 15:02:30.409 204 11477.81 89.34 56885.58 88888.00 2018-07-23 15:02:30.909 204 11477.76 89.33 56885.57 88888.00 2018-07-23 15:02:31.409 204 11477.81 89.38 56885.54 88888.00 2018-07-23 15:02:31.909 204 11477.76 89.40 56885.59 88888.00 2018-07-23 15:02:32.409 204 11477.71 89.41 56885.58 88888.00 2018-07-23 15:02:32.909 204 11477.77 89.44 56885.60 88888.00 2018-07-23 15:02:33.409 204 11477.76 89.36 56885.59 88888.00 2018-07-23 15:02:33.909 204 11477.78 89.37 56885.60 88888.00 2018-07-23 15:02:34.409 204 11477.78 89.41 56885.60 88888.00 2018-07-23 15:02:34.909 204 11477.80 89.41 56885.60 88888.00 2018-07-23 15:02:35.409 204 11477.78 89.44 56885.58 88888.00 2018-07-23 15:02:35.909 204 11477.75 89.52 56885.63 88888.00 2018-07-23 15:02:36.409 204 11477.78 89.48 56885.64 88888.00 2018-07-23 15:02:36.909 204 11477.76 89.44 56885.67 88888.00 2018-07-23 15:02:37.409 204 11477.78 89.48 56885.59 88888.00 2018-07-23 15:02:37.909 204 11477.81 89.47 56885.63 88888.00 2018-07-23 15:02:38.409 204 11477.81 89.48 56885.65 88888.00 2018-07-23 15:02:38.909 204 11477.76 89.46 56885.65 88888.00 2018-07-23 15:02:39.409 204 11477.76 89.41 56885.61 88888.00 2018-07-23 15:02:39.909 204 11477.81 89.38 56885.60 88888.00 2018-07-23 15:02:40.409 204 11477.81 89.39 56885.59 88888.00 2018-07-23 15:02:40.909 204 11477.80 89.43 56885.60 88888.00 2018-07-23 15:02:41.409 204 11477.84 89.41 56885.55 88888.00 2018-07-23 15:02:41.909 204 11477.78 89.40 56885.58 88888.00 2018-07-23 15:02:42.409 204 11477.82 89.45 56885.65 88888.00 2018-07-23 15:02:42.909 204 11477.89 89.46 56885.58 88888.00 2018-07-23 15:02:43.409 204 11477.82 89.44 56885.58 88888.00 2018-07-23 15:02:43.909 204 11477.68 89.45 56885.63 88888.00 2018-07-23 15:02:44.409 204 11477.74 89.46 56885.58 88888.00 2018-07-23 15:02:44.909 204 11477.75 89.48 56885.53 88888.00 2018-07-23 15:02:45.409 204 11477.71 89.44 56885.53 88888.00 2018-07-23 15:02:45.909 204 11477.82 89.45 56885.55 88888.00 2018-07-23 15:02:46.409 204 11477.88 89.45 56885.63 88888.00 2018-07-23 15:02:46.909 204 11477.83 89.41 56885.63 88888.00 2018-07-23 15:02:47.409 204 11477.89 89.36 56885.58 88888.00 2018-07-23 15:02:47.909 204 11477.89 89.47 56885.59 88888.00 2018-07-23 15:02:48.409 204 11477.88 89.53 56885.59 88888.00 2018-07-23 15:02:48.909 204 11477.85 89.53 56885.57 88888.00 2018-07-23 15:02:49.409 204 11477.83 89.47 56885.60 88888.00 2018-07-23 15:02:49.909 204 11477.80 89.50 56885.60 88888.00 2018-07-23 15:02:50.409 204 11477.83 89.52 56885.54 88888.00 2018-07-23 15:02:50.909 204 11477.78 89.47 56885.57 88888.00 2018-07-23 15:02:51.409 204 11477.73 89.44 56885.57 88888.00 2018-07-23 15:02:51.909 204 11477.76 89.41 56885.51 88888.00 2018-07-23 15:02:52.409 204 11477.80 89.44 56885.51 88888.00 2018-07-23 15:02:52.909 204 11477.74 89.40 56885.53 88888.00 2018-07-23 15:02:53.909 204 11477.75 89.43 56885.51 88888.00 2018-07-23 15:02:54.409 204 11477.71 89.38 56885.51 88888.00 2018-07-23 15:02:54.909 204 11477.66 89.38 56885.51 88888.00 2018-07-23 15:02:55.409 204 11477.64 89.39 56885.52 88888.00 2018-07-23 15:02:55.909 204 11477.67 89.40 56885.47 88888.00 2018-07-23 15:02:56.409 204 11477.61 89.34 56885.48 88888.00 2018-07-23 15:02:56.909 204 11477.69 89.33 56885.49 88888.00 2018-07-23 15:02:57.409 204 11477.67 89.33 56885.53 88888.00 2018-07-23 15:02:57.909 204 11477.63 89.32 56885.55 88888.00 2018-07-23 15:02:58.409 204 11477.63 89.32 56885.55 88888.00 2018-07-23 15:02:58.909 204 11477.71 89.30 56885.53 88888.00 2018-07-23 15:02:59.409 204 11477.64 89.26 56885.49 88888.00 2018-07-23 15:02:59.909 204 11477.56 89.26 56885.49 88888.00 2018-07-23 15:03:00.409 204 11477.62 89.25 56885.46 88888.00 2018-07-23 15:03:00.909 204 11477.57 89.24 56885.54 88888.00 2018-07-23 15:03:01.409 204 11477.48 89.27 56885.51 88888.00 2018-07-23 15:03:01.909 204 11477.49 89.24 56885.52 88888.00 2018-07-23 15:03:02.409 204 11477.48 89.23 56885.53 88888.00 2018-07-23 15:03:02.909 204 11477.45 89.21 56885.51 88888.00 2018-07-23 15:03:03.409 204 11477.43 89.23 56885.46 88888.00 2018-07-23 15:03:03.909 204 11477.43 89.23 56885.45 88888.00 2018-07-23 15:03:04.409 204 11477.41 89.20 56885.42 88888.00 2018-07-23 15:03:04.909 204 11477.33 89.19 56885.41 88888.00 2018-07-23 15:03:05.409 204 11477.34 89.14 56885.46 88888.00 2018-07-23 15:03:05.909 204 11477.31 89.16 56885.46 88888.00 2018-07-23 15:03:06.409 204 11477.28 89.18 56885.41 88888.00 2018-07-23 15:03:06.909 204 11477.33 89.16 56885.38 88888.00 2018-07-23 15:03:07.409 204 11477.33 89.12 56885.44 88888.00 2018-07-23 15:03:07.909 204 11477.25 89.18 56885.44 88888.00 2018-07-23 15:03:08.409 204 11477.21 89.20 56885.46 88888.00 2018-07-23 15:03:08.910 204 11477.20 89.20 56885.41 88888.00 2018-07-23 15:03:09.410 204 11477.14 89.14 56885.35 88888.00 2018-07-23 15:03:09.910 204 11477.17 89.10 56885.32 88888.00 2018-07-23 15:03:10.410 204 11477.18 89.07 56885.34 88888.00 2018-07-23 15:03:10.910 204 11477.12 89.07 56885.38 88888.00 2018-07-23 15:03:11.410 204 11477.07 89.07 56885.38 88888.00 2018-07-23 15:03:11.910 204 11477.11 89.06 56885.38 88888.00 2018-07-23 15:03:12.410 204 11477.08 89.05 56885.36 88888.00 2018-07-23 15:03:12.910 204 11477.08 89.05 56885.32 88888.00 2018-07-23 15:03:13.410 204 11477.14 89.03 56885.34 88888.00 2018-07-23 15:03:13.910 204 11477.12 88.99 56885.35 88888.00 2018-07-23 15:03:14.410 204 11477.03 88.98 56885.39 88888.00 2018-07-23 15:03:14.910 204 11477.04 88.97 56885.35 88888.00 2018-07-23 15:03:15.410 204 11477.05 88.97 56885.36 88888.00 2018-07-23 15:03:15.910 204 11476.97 88.94 56885.28 88888.00 2018-07-23 15:03:16.410 204 11476.94 88.99 56885.26 88888.00 2018-07-23 15:03:16.910 204 11477.05 88.99 56885.28 88888.00 2018-07-23 15:03:17.410 204 11476.94 88.94 56885.25 88888.00 2018-07-23 15:03:17.910 204 11476.91 88.93 56885.25 88888.00 2018-07-23 15:03:18.410 204 11476.98 88.91 56885.27 88888.00 2018-07-23 15:03:18.910 204 11476.93 88.92 56885.26 88888.00 2018-07-23 15:03:19.410 204 11476.91 88.99 56885.25 88888.00 2018-07-23 15:03:19.910 204 11476.91 88.99 56885.26 88888.00 2018-07-23 15:03:20.410 204 11476.92 88.93 56885.23 88888.00 2018-07-23 15:03:20.910 204 11476.90 88.93 56885.23 88888.00 2018-07-23 15:03:21.410 204 11476.84 88.91 56885.22 88888.00 2018-07-23 15:03:21.910 204 11476.87 88.84 56885.22 88888.00 2018-07-23 15:03:22.410 204 11476.80 88.91 56885.23 88888.00 2018-07-23 15:03:22.910 204 11476.80 88.92 56885.23 88888.00 2018-07-23 15:03:23.410 204 11476.93 88.86 56885.21 88888.00 2018-07-23 15:03:23.910 204 11476.91 88.85 56885.20 88888.00 2018-07-23 15:03:24.410 204 11476.86 88.83 56885.21 88888.00 2018-07-23 15:03:25.410 204 11476.91 88.85 56885.19 88888.00 2018-07-23 15:03:25.910 204 11476.90 88.83 56885.19 88888.00 2018-07-23 15:03:26.410 204 11476.91 88.89 56885.16 88888.00 2018-07-23 15:03:26.910 204 11476.91 88.90 56885.15 88888.00 2018-07-23 15:03:27.410 204 11476.90 88.86 56885.13 88888.00 2018-07-23 15:03:27.910 204 11476.93 88.78 56885.14 88888.00 2018-07-23 15:03:28.410 204 11476.93 88.76 56885.08 88888.00 2018-07-23 15:03:28.910 204 11476.96 88.77 56885.10 88888.00 2018-07-23 15:03:29.410 204 11476.99 88.79 56885.16 88888.00 2018-07-23 15:03:29.910 204 11476.99 88.77 56885.20 88888.00 2018-07-23 15:03:30.410 204 11476.94 88.80 56885.19 88888.00 2018-07-23 15:03:30.910 204 11476.92 88.84 56885.16 88888.00 2018-07-23 15:03:31.410 204 11476.94 88.84 56885.14 88888.00 2018-07-23 15:03:31.910 204 11476.86 88.83 56885.08 88888.00 2018-07-23 15:03:32.410 204 11476.91 88.80 56885.10 88888.00 2018-07-23 15:03:32.910 204 11477.00 88.80 56885.13 88888.00 2018-07-23 15:03:33.410 204 11477.01 88.84 56885.13 88888.00 2018-07-23 15:03:33.910 204 11476.97 88.85 56885.15 88888.00 2018-07-23 15:03:34.410 204 11477.04 88.83 56885.15 88888.00 2018-07-23 15:03:35.410 204 11477.00 88.76 56885.19 88888.00 2018-07-23 15:03:35.910 204 11477.01 88.76 56885.15 88888.00 2018-07-23 15:03:36.410 204 11477.06 88.76 56885.13 88888.00 2018-07-23 15:03:36.910 204 11477.08 88.78 56885.14 88888.00 2018-07-23 15:03:37.410 204 11477.06 88.85 56885.15 88888.00 2018-07-23 15:03:37.910 204 11477.11 88.80 56885.17 88888.00 2018-07-23 15:03:38.410 204 11477.07 88.77 56885.23 88888.00 2018-07-23 15:03:38.910 204 11477.10 88.71 56885.23 88888.00 2018-07-23 15:03:39.410 204 11477.15 88.69 56885.19 88888.00 2018-07-23 15:03:39.910 204 11477.22 88.71 56885.14 88888.00 2018-07-23 15:03:40.410 204 11477.22 88.73 56885.14 88888.00 2018-07-23 15:03:40.910 204 11477.21 88.77 56885.16 88888.00 2018-07-23 15:03:41.410 204 11477.26 88.83 56885.16 88888.00 2018-07-23 15:03:41.910 204 11477.15 88.79 56885.16 88888.00 2018-07-23 15:03:42.410 204 11477.17 88.80 56885.20 88888.00 2018-07-23 15:03:42.910 204 11477.20 88.75 56885.16 88888.00 2018-07-23 15:03:43.410 204 11477.18 88.78 56885.17 88888.00 2018-07-23 15:03:43.910 204 11477.21 88.79 56885.20 88888.00 2018-07-23 15:03:44.410 204 11477.19 88.78 56885.22 88888.00 2018-07-23 15:03:44.910 204 11477.17 88.75 56885.23 88888.00 2018-07-23 15:03:45.410 204 11477.20 88.72 56885.22 88888.00 2018-07-23 15:03:45.910 204 11477.28 88.69 56885.21 88888.00 2018-07-23 15:03:46.410 204 11477.25 88.72 56885.20 88888.00 2018-07-23 15:03:46.910 204 11477.19 88.76 56885.20 88888.00 2018-07-23 15:03:47.410 204 11477.29 88.78 56885.19 88888.00 2018-07-23 15:03:47.910 204 11477.27 88.73 56885.17 88888.00 2018-07-23 15:03:48.410 204 11477.25 88.69 56885.17 88888.00 2018-07-23 15:03:48.910 204 11477.28 88.71 56885.19 88888.00 2018-07-23 15:03:49.410 204 11477.34 88.76 56885.10 88888.00 2018-07-23 15:03:49.910 204 11477.28 88.75 56885.15 88888.00 2018-07-23 15:03:50.410 204 11477.33 88.77 56885.20 88888.00 2018-07-23 15:03:50.910 204 11477.36 88.76 56885.22 88888.00 2018-07-23 15:03:51.410 204 11477.29 88.73 56885.16 88888.00 2018-07-23 15:03:51.910 204 11477.35 88.75 56885.13 88888.00 2018-07-23 15:03:52.410 204 11477.34 88.76 56885.14 88888.00 2018-07-23 15:03:52.910 204 11477.38 88.77 56885.16 88888.00 2018-07-23 15:03:53.410 204 11477.38 88.82 56885.22 88888.00 2018-07-23 15:03:53.910 204 11477.38 88.85 56885.25 88888.00 2018-07-23 15:03:54.410 204 11477.36 88.79 56885.32 88888.00 2018-07-23 15:03:54.910 204 11477.33 88.76 56885.29 88888.00 2018-07-23 15:03:55.410 204 11477.33 88.70 56885.28 88888.00 2018-07-23 15:03:55.910 204 11477.36 88.66 56885.32 88888.00 2018-07-23 15:03:56.410 204 11477.32 88.69 56885.33 88888.00 2018-07-23 15:03:56.910 204 11477.35 88.73 56885.32 88888.00 2018-07-23 15:03:57.410 204 11477.41 88.69 56885.26 88888.00 2018-07-23 15:03:57.910 204 11477.39 88.64 56885.27 88888.00 2018-07-23 15:03:58.410 204 11477.41 88.68 56885.27 88888.00 2018-07-23 15:03:58.910 204 11477.46 88.70 56885.26 88888.00 2018-07-23 15:03:59.410 204 11477.42 88.70 56885.25 88888.00 2018-07-23 15:03:59.910 204 11477.38 88.68 56885.27 88888.00 2018-07-23 15:04:00.410 204 11477.42 88.64 56885.27 88888.00 2018-07-23 15:04:00.910 204 11477.46 88.64 56885.27 88888.00 2018-07-23 15:04:01.410 204 11477.42 88.69 56885.23 88888.00 2018-07-23 15:04:01.910 204 11477.52 88.66 56885.19 88888.00 2018-07-23 15:04:02.410 204 11477.52 88.68 56885.23 88888.00 2018-07-23 15:04:02.910 204 11477.41 88.70 56885.28 88888.00 2018-07-23 15:04:03.410 204 11477.42 88.73 56885.33 88888.00 2018-07-23 15:04:03.910 204 11477.48 88.75 56885.31 88888.00 2018-07-23 15:04:04.410 204 11477.47 88.77 56885.26 88888.00 2018-07-23 15:04:04.910 204 11477.43 88.69 56885.25 88888.00 2018-07-23 15:04:05.410 204 11477.46 88.68 56885.25 88888.00 2018-07-23 15:04:05.910 204 11477.52 88.69 56885.27 88888.00 2018-07-23 15:04:06.410 204 11477.49 88.72 56885.28 88888.00 2018-07-23 15:04:06.910 204 11477.55 88.72 56885.32 88888.00 2018-07-23 15:04:07.410 204 11477.54 88.68 56885.33 88888.00 2018-07-23 15:04:07.910 204 11477.52 88.65 56885.33 88888.00 2018-07-23 15:04:08.410 204 11477.59 88.65 56885.32 88888.00 2018-07-23 15:04:08.910 204 11477.61 88.65 56885.29 88888.00 2018-07-23 15:04:09.410 204 11477.55 88.65 56885.27 88888.00 2018-07-23 15:04:09.910 204 11477.55 88.62 56885.34 88888.00 2018-07-23 15:04:10.410 204 11477.56 88.63 56885.39 88888.00 2018-07-23 15:04:10.910 204 11477.52 88.62 56885.36 88888.00 2018-07-23 15:04:11.410 204 11477.56 88.63 56885.39 88888.00 2018-07-23 15:04:11.910 204 11477.64 88.60 56885.38 88888.00 2018-07-23 15:04:12.410 204 11477.64 88.59 56885.33 88888.00 2018-07-23 15:04:12.910 204 11477.63 88.58 56885.32 88888.00 2018-07-23 15:04:13.410 204 11477.64 88.56 56885.33 88888.00 2018-07-23 15:04:13.910 204 11477.64 88.57 56885.35 88888.00 2018-07-23 15:04:14.410 204 11477.66 88.56 56885.28 88888.00 2018-07-23 15:04:14.910 204 11477.67 88.58 56885.25 88888.00 2018-07-23 15:04:15.410 204 11477.64 88.56 56885.26 88888.00 2018-07-23 15:04:15.910 204 11477.61 88.52 56885.21 88888.00 2018-07-23 15:04:16.410 204 11477.67 88.56 56885.28 88888.00 2018-07-23 15:04:16.910 204 11477.69 88.57 56885.28 88888.00 2018-07-23 15:04:17.410 204 11477.64 88.52 56885.27 88888.00 2018-07-23 15:04:17.910 204 11477.63 88.49 56885.29 88888.00 2018-07-23 15:04:18.410 204 11477.67 88.45 56885.32 88888.00 2018-07-23 15:04:18.910 204 11477.64 88.42 56885.38 88888.00 2018-07-23 15:04:19.410 204 11477.69 88.46 56885.31 88888.00 2018-07-23 15:04:19.910 204 11477.73 88.48 56885.25 88888.00 2018-07-23 15:04:20.410 204 11477.66 88.39 56885.23 88888.00 2018-07-23 15:04:20.910 204 11477.64 88.39 56885.26 88888.00 2018-07-23 15:04:21.410 204 11477.66 88.42 56885.25 88888.00 2018-07-23 15:04:21.910 204 11477.64 88.44 56885.21 88888.00 2018-07-23 15:04:22.410 204 11477.67 88.41 56885.21 88888.00 2018-07-23 15:04:22.910 204 11477.71 88.43 56885.21 88888.00 2018-07-23 15:04:23.410 204 11477.69 88.42 56885.16 88888.00 2018-07-23 15:04:23.910 204 11477.68 88.41 56885.20 88888.00 2018-07-23 15:04:24.910 204 11477.71 88.44 56885.12 88888.00 2018-07-23 15:04:25.410 204 11477.69 88.43 56885.12 88888.00 2018-07-23 15:04:25.910 204 11477.75 88.45 56885.17 88888.00 2018-07-23 15:04:26.410 204 11477.74 88.38 56885.23 88888.00 2018-07-23 15:04:26.910 204 11477.71 88.35 56885.20 88888.00 2018-07-23 15:04:27.410 204 11477.75 88.35 56885.12 88888.00 2018-07-23 15:04:27.910 204 11477.77 88.37 56885.13 88888.00 2018-07-23 15:04:28.410 204 11477.76 88.31 56885.12 88888.00 2018-07-23 15:04:28.910 204 11477.73 88.31 56885.13 88888.00 2018-07-23 15:04:29.410 204 11477.76 88.35 56885.15 88888.00 2018-07-23 15:04:29.910 204 11477.78 88.37 56885.19 88888.00 2018-07-23 15:04:30.410 204 11477.74 88.41 56885.22 88888.00 2018-07-23 15:04:30.910 204 11477.77 88.46 56885.21 88888.00 2018-07-23 15:04:31.410 204 11477.87 88.37 56885.19 88888.00 2018-07-23 15:04:31.910 204 11477.81 88.29 56885.15 88888.00 2018-07-23 15:04:32.410 204 11477.80 88.35 56885.16 88888.00 2018-07-23 15:04:32.910 204 11477.78 88.28 56885.20 88888.00 2018-07-23 15:04:33.410 204 11477.73 88.26 56885.19 88888.00 2018-07-23 15:04:33.910 204 11477.77 88.26 56885.13 88888.00 2018-07-23 15:04:34.410 204 11477.83 88.35 56885.14 88888.00 2018-07-23 15:04:34.910 204 11477.80 88.39 56885.16 88888.00 2018-07-23 15:04:35.410 204 11477.78 88.31 56885.17 88888.00 2018-07-23 15:04:35.910 204 11477.88 88.30 56885.17 88888.00 2018-07-23 15:04:36.410 204 11477.80 88.29 56885.16 88888.00 2018-07-23 15:04:36.910 204 11477.77 88.32 56885.14 88888.00 2018-07-23 15:04:37.410 204 11477.73 88.31 56885.12 88888.00 2018-07-23 15:04:37.910 204 11477.75 88.24 56885.13 88888.00 2018-07-23 15:04:38.410 204 11477.75 88.23 56885.19 88888.00 2018-07-23 15:04:38.910 204 11477.78 88.29 56885.15 88888.00 2018-07-23 15:04:39.410 204 11477.85 88.28 56885.13 88888.00 2018-07-23 15:04:39.910 204 11477.81 88.28 56885.08 88888.00 2018-07-23 15:04:40.410 204 11477.78 88.26 56885.07 88888.00 2018-07-23 15:04:40.910 204 11477.84 88.28 56885.07 88888.00 2018-07-23 15:04:41.410 204 11477.81 88.30 56885.08 88888.00 2018-07-23 15:04:41.910 204 11477.80 88.32 56885.10 88888.00 2018-07-23 15:04:42.410 204 11477.89 88.29 56885.12 88888.00 2018-07-23 15:04:42.910 204 11477.87 88.22 56885.12 88888.00 2018-07-23 15:04:43.410 204 11477.80 88.24 56885.16 88888.00 2018-07-23 15:04:43.910 204 11477.84 88.25 56885.20 88888.00 2018-07-23 15:04:44.410 204 11477.84 88.26 56885.16 88888.00 2018-07-23 15:04:44.911 204 11477.76 88.30 56885.13 88888.00 2018-07-23 15:04:45.411 204 11477.81 88.31 56885.13 88888.00 2018-07-23 15:04:45.911 204 11477.82 88.26 56885.12 88888.00 2018-07-23 15:04:46.411 204 11477.87 88.25 56885.19 88888.00 2018-07-23 15:04:46.911 204 11477.88 88.23 56885.14 88888.00 2018-07-23 15:04:47.411 204 11477.89 88.29 56885.14 88888.00 2018-07-23 15:04:48.411 204 11477.91 88.28 56885.15 88888.00 2018-07-23 15:04:48.911 204 11477.92 88.30 56885.14 88888.00 2018-07-23 15:04:49.411 204 11477.87 88.28 56885.12 88888.00 2018-07-23 15:04:49.911 204 11477.84 88.30 56885.02 88888.00 2018-07-23 15:04:50.411 204 11477.91 88.29 56885.01 88888.00 2018-07-23 15:04:50.911 204 11477.94 88.24 56885.02 88888.00 2018-07-23 15:04:51.411 204 11477.88 88.25 56885.03 88888.00 2018-07-23 15:04:51.911 204 11477.90 88.28 56885.09 88888.00 2018-07-23 15:04:52.411 204 11477.92 88.25 56885.12 88888.00 2018-07-23 15:04:52.911 204 11477.83 88.25 56885.13 88888.00 2018-07-23 15:04:53.411 204 11477.92 88.31 56885.16 88888.00 2018-07-23 15:04:53.911 204 11478.02 88.28 56885.15 88888.00 2018-07-23 15:04:54.411 204 11477.92 88.21 56885.13 88888.00 2018-07-23 15:04:54.911 204 11477.91 88.23 56885.09 88888.00 2018-07-23 15:04:55.411 204 11477.89 88.23 56885.09 88888.00 2018-07-23 15:04:55.911 204 11477.85 88.21 56885.14 88888.00 2018-07-23 15:04:56.411 204 11477.89 88.19 56885.16 88888.00 2018-07-23 15:04:56.911 204 11477.92 88.16 56885.13 88888.00 2018-07-23 15:04:57.411 204 11477.84 88.12 56885.10 88888.00 2018-07-23 15:04:58.411 204 11477.85 88.19 56885.13 88888.00 2018-07-23 15:04:58.911 204 11477.88 88.19 56885.10 88888.00 2018-07-23 15:04:59.411 204 11477.81 88.12 56885.04 88888.00 2018-07-23 15:04:59.911 204 11477.87 88.14 56885.09 88888.00 2018-07-23 15:05:00.411 204 11477.88 88.14 56885.12 88888.00 2018-07-23 15:05:00.911 204 11477.77 88.09 56885.08 88888.00 2018-07-23 15:05:01.411 204 11477.83 88.15 56885.03 88888.00 2018-07-23 15:05:01.911 204 11477.85 88.16 56885.02 88888.00 2018-07-23 15:05:02.411 204 11477.84 88.12 56885.03 88888.00 2018-07-23 15:05:02.911 204 11477.89 88.17 56885.01 88888.00 2018-07-23 15:05:03.411 204 11477.88 88.16 56885.00 88888.00 2018-07-23 15:05:03.911 204 11477.83 88.14 56885.01 88888.00 2018-07-23 15:05:04.411 204 11477.81 88.15 56885.00 88888.00 2018-07-23 15:05:04.911 204 11477.85 88.18 56885.03 88888.00 2018-07-23 15:05:05.411 204 11477.84 88.11 56885.00 88888.00 2018-07-23 15:05:05.911 204 11477.84 88.09 56884.96 88888.00 2018-07-23 15:05:06.411 204 11477.87 88.12 56884.94 88888.00 2018-07-23 15:05:06.911 204 11477.87 88.09 56884.90 88888.00 2018-07-23 15:05:07.411 204 11477.84 88.12 56884.86 88888.00 2018-07-23 15:05:07.911 204 11477.88 88.09 56884.88 88888.00 2018-07-23 15:05:08.411 204 11477.85 88.05 56884.88 88888.00 2018-07-23 15:05:08.911 204 11477.81 88.03 56884.97 88888.00 2018-07-23 15:05:09.411 204 11477.84 88.08 56884.99 88888.00 2018-07-23 15:05:09.911 204 11477.85 88.04 56884.97 88888.00 2018-07-23 15:05:10.411 204 11477.81 88.02 56884.99 88888.00 2018-07-23 15:05:10.911 204 11477.84 88.00 56885.03 88888.00 2018-07-23 15:05:11.411 204 11477.85 88.00 56884.97 88888.00 2018-07-23 15:05:11.911 204 11477.84 88.02 56885.01 88888.00 2018-07-23 15:05:12.411 204 11477.82 88.07 56884.96 88888.00 2018-07-23 15:05:12.911 204 11477.88 88.04 56884.93 88888.00 2018-07-23 15:05:13.411 204 11477.91 87.97 56884.91 88888.00 2018-07-23 15:05:13.911 204 11477.85 88.02 56885.01 88888.00 2018-07-23 15:05:14.411 204 11477.90 88.03 56884.96 88888.00 2018-07-23 15:05:14.911 204 11477.88 88.01 56884.95 88888.00 2018-07-23 15:05:15.411 204 11477.81 87.98 56885.00 88888.00 2018-07-23 15:05:15.911 204 11477.87 88.01 56885.02 88888.00 2018-07-23 15:05:16.411 204 11477.94 88.04 56884.97 88888.00 2018-07-23 15:05:16.911 204 11477.89 88.05 56884.96 88888.00 2018-07-23 15:05:17.411 204 11477.88 88.08 56885.02 88888.00 2018-07-23 15:05:17.911 204 11477.89 88.09 56885.07 88888.00 2018-07-23 15:05:18.411 204 11477.83 88.03 56885.02 88888.00 2018-07-23 15:05:18.911 204 11477.90 88.03 56885.00 88888.00 2018-07-23 15:05:19.411 204 11477.91 88.07 56885.00 88888.00 2018-07-23 15:05:19.911 204 11477.87 88.04 56885.00 88888.00 2018-07-23 15:05:20.411 204 11477.89 88.02 56885.01 88888.00 2018-07-23 15:05:20.911 204 11477.94 87.96 56885.00 88888.00 2018-07-23 15:05:21.411 204 11477.95 87.98 56885.01 88888.00 2018-07-23 15:05:21.911 204 11477.99 88.05 56885.01 88888.00 2018-07-23 15:05:22.411 204 11478.02 88.09 56884.97 88888.00 2018-07-23 15:05:22.911 204 11477.95 88.07 56884.95 88888.00 2018-07-23 15:05:23.411 204 11477.89 88.07 56885.00 88888.00 2018-07-23 15:05:23.911 204 11477.88 88.05 56885.06 88888.00 2018-07-23 15:05:24.411 204 11477.92 88.05 56885.15 88888.00 2018-07-23 15:05:24.911 204 11477.82 88.03 56885.19 88888.00 2018-07-23 15:05:25.411 204 11477.89 88.04 56885.14 88888.00 2018-07-23 15:05:25.911 204 11477.97 88.05 56885.08 88888.00 2018-07-23 15:05:26.411 204 11477.95 88.05 56885.06 88888.00 2018-07-23 15:05:26.911 204 11477.94 88.10 56885.00 88888.00 2018-07-23 15:05:27.411 204 11478.03 88.08 56884.99 88888.00 2018-07-23 15:05:27.911 204 11477.98 88.02 56885.00 88888.00 2018-07-23 15:05:28.411 204 11477.91 88.02 56885.03 88888.00 2018-07-23 15:05:28.911 204 11477.95 88.00 56885.02 88888.00 2018-07-23 15:05:29.911 204 11477.96 87.98 56885.03 88888.00 2018-07-23 15:05:30.411 204 11477.97 88.01 56885.02 88888.00 2018-07-23 15:05:30.911 204 11477.96 87.98 56885.04 88888.00 2018-07-23 15:05:31.411 204 11477.91 88.05 56885.07 88888.00 2018-07-23 15:05:31.911 204 11477.95 88.15 56885.07 88888.00 2018-07-23 15:05:32.411 204 11477.97 88.11 56885.09 88888.00 2018-07-23 15:05:32.911 204 11477.95 88.01 56885.08 88888.00 2018-07-23 15:05:33.411 204 11477.94 88.01 56885.06 88888.00 2018-07-23 15:05:33.911 204 11477.95 88.03 56885.09 88888.00 2018-07-23 15:05:34.411 204 11477.92 88.08 56885.06 88888.00 2018-07-23 15:05:34.911 204 11477.94 88.09 56885.09 88888.00 2018-07-23 15:05:35.411 204 11477.94 88.00 56885.12 88888.00 2018-07-23 15:05:35.911 204 11477.95 87.95 56885.09 88888.00 2018-07-23 15:05:36.411 204 11477.92 87.98 56885.09 88888.00 2018-07-23 15:05:36.911 204 11477.99 87.94 56885.13 88888.00 2018-07-23 15:05:37.411 204 11478.02 87.94 56885.09 88888.00 2018-07-23 15:05:37.911 204 11477.96 87.97 56885.10 88888.00 2018-07-23 15:05:38.411 204 11477.97 88.03 56885.10 88888.00 2018-07-23 15:05:38.911 204 11477.98 88.04 56885.12 88888.00 2018-07-23 15:05:39.911 204 11477.96 88.03 56885.10 88888.00 2018-07-23 15:05:40.411 204 11477.99 88.00 56885.14 88888.00 2018-07-23 15:05:40.911 204 11477.98 87.94 56885.09 88888.00 2018-07-23 15:05:41.411 204 11477.94 87.96 56885.08 88888.00 2018-07-23 15:05:41.911 204 11477.96 87.97 56885.10 88888.00 2018-07-23 15:05:42.411 204 11477.91 87.96 56885.09 88888.00 2018-07-23 15:05:42.911 204 11477.88 88.00 56885.03 88888.00 2018-07-23 15:05:43.411 204 11477.92 88.00 56885.06 88888.00 2018-07-23 15:05:43.911 204 11477.94 87.97 56885.08 88888.00 2018-07-23 15:05:44.411 204 11477.90 87.95 56885.12 88888.00 2018-07-23 15:05:44.911 204 11477.95 87.97 56885.14 88888.00 2018-07-23 15:05:45.411 204 11477.95 88.01 56885.17 88888.00 2018-07-23 15:05:45.911 204 11478.02 87.98 56885.20 88888.00 2018-07-23 15:05:46.411 204 11478.02 88.02 56885.22 88888.00 2018-07-23 15:05:46.911 204 11478.03 88.01 56885.20 88888.00 2018-07-23 15:05:47.411 204 11477.99 88.01 56885.17 88888.00 2018-07-23 15:05:47.911 204 11477.94 88.03 56885.14 88888.00 2018-07-23 15:05:48.411 204 11477.98 87.98 56885.22 88888.00 2018-07-23 15:05:48.911 204 11477.94 87.94 56885.14 88888.00 2018-07-23 15:05:49.411 204 11477.91 87.95 56885.16 88888.00 2018-07-23 15:05:49.911 204 11477.97 87.97 56885.22 88888.00 2018-07-23 15:05:50.411 204 11477.98 87.95 56885.22 88888.00 2018-07-23 15:05:50.911 204 11477.97 88.01 56885.22 88888.00 2018-07-23 15:05:51.411 204 11477.98 88.02 56885.26 88888.00 2018-07-23 15:05:51.911 204 11477.95 88.00 56885.26 88888.00 2018-07-23 15:05:52.411 204 11477.88 87.98 56885.28 88888.00 2018-07-23 15:05:52.911 204 11477.90 87.97 56885.25 88888.00 2018-07-23 15:05:53.411 204 11477.91 87.95 56885.29 88888.00 2018-07-23 15:05:53.911 204 11477.87 87.92 56885.29 88888.00 2018-07-23 15:05:54.411 204 11477.92 87.96 56885.31 88888.00 2018-07-23 15:05:54.911 204 11477.96 87.94 56885.32 88888.00 2018-07-23 15:05:55.411 204 11477.88 87.94 56885.28 88888.00 2018-07-23 15:05:55.911 204 11477.84 88.04 56885.32 88888.00 2018-07-23 15:05:56.411 204 11477.84 88.02 56885.33 88888.00 2018-07-23 15:05:56.911 204 11477.84 88.00 56885.36 88888.00 2018-07-23 15:05:57.411 204 11477.82 88.02 56885.36 88888.00 2018-07-23 15:05:57.911 204 11477.88 88.04 56885.29 88888.00 2018-07-23 15:05:58.411 204 11477.82 88.07 56885.27 88888.00 2018-07-23 15:05:58.911 204 11477.74 88.07 56885.31 88888.00 2018-07-23 15:05:59.411 204 11477.77 88.03 56885.29 88888.00 2018-07-23 15:05:59.911 204 11477.84 88.01 56885.28 88888.00 2018-07-23 15:06:00.411 204 11477.80 87.96 56885.31 88888.00 2018-07-23 15:06:00.911 204 11477.75 87.96 56885.31 88888.00 2018-07-23 15:06:01.411 204 11477.77 87.98 56885.29 88888.00 2018-07-23 15:06:01.911 204 11477.70 87.94 56885.29 88888.00 2018-07-23 15:06:02.411 204 11477.71 87.96 56885.26 88888.00 2018-07-23 15:06:02.911 204 11477.77 87.94 56885.27 88888.00 2018-07-23 15:06:03.411 204 11477.78 87.91 56885.31 88888.00 2018-07-23 15:06:03.911 204 11477.71 87.94 56885.26 88888.00 2018-07-23 15:06:04.411 204 11477.76 87.95 56885.27 88888.00 2018-07-23 15:06:04.911 204 11477.77 87.92 56885.26 88888.00 2018-07-23 15:06:05.411 204 11477.73 87.92 56885.26 88888.00 2018-07-23 15:06:05.911 204 11477.74 87.95 56885.26 88888.00 2018-07-23 15:06:06.411 204 11477.76 87.92 56885.29 88888.00 2018-07-23 15:06:06.911 204 11477.75 87.95 56885.35 88888.00 2018-07-23 15:06:07.411 204 11477.77 87.97 56885.33 88888.00 2018-07-23 15:06:07.911 204 11477.73 87.92 56885.29 88888.00 2018-07-23 15:06:08.411 204 11477.64 87.92 56885.29 88888.00 2018-07-23 15:06:08.911 204 11477.68 87.95 56885.26 88888.00 2018-07-23 15:06:09.411 204 11477.74 87.92 56885.23 88888.00 2018-07-23 15:06:09.911 204 11477.76 87.92 56885.23 88888.00 2018-07-23 15:06:10.411 204 11477.73 87.91 56885.21 88888.00 2018-07-23 15:06:11.411 204 11477.78 87.92 56885.28 88888.00 2018-07-23 15:06:11.911 204 11477.75 87.98 56885.34 88888.00 2018-07-23 15:06:12.411 204 11477.80 87.94 56885.32 88888.00 2018-07-23 15:06:12.911 204 11477.80 87.89 56885.31 88888.00 2018-07-23 15:06:13.411 204 11477.80 87.91 56885.35 88888.00 2018-07-23 15:06:13.911 204 11477.84 87.92 56885.36 88888.00 2018-07-23 15:06:14.411 204 11477.85 87.89 56885.35 88888.00 2018-07-23 15:06:14.911 204 11477.85 87.91 56885.33 88888.00 2018-07-23 15:06:15.411 204 11477.89 87.97 56885.39 88888.00 2018-07-23 15:06:15.911 204 11477.90 87.94 56885.38 88888.00 2018-07-23 15:06:16.411 204 11477.83 87.97 56885.31 88888.00 2018-07-23 15:06:16.911 204 11477.88 88.02 56885.27 88888.00 2018-07-23 15:06:17.411 204 11477.90 88.00 56885.25 88888.00 2018-07-23 15:06:17.911 204 11477.82 87.96 56885.28 88888.00 2018-07-23 15:06:18.411 204 11477.80 87.96 56885.27 88888.00 2018-07-23 15:06:18.911 204 11477.85 87.98 56885.29 88888.00 2018-07-23 15:06:19.411 204 11477.84 87.97 56885.27 88888.00 2018-07-23 15:06:19.911 204 11477.88 87.97 56885.29 88888.00 2018-07-23 15:06:20.411 204 11477.90 88.02 56885.28 88888.00 2018-07-23 15:06:20.911 204 11477.89 87.98 56885.21 88888.00 2018-07-23 15:06:21.411 204 11477.84 87.94 56885.23 88888.00 2018-07-23 15:06:21.911 204 11477.88 88.00 56885.26 88888.00 2018-07-23 15:06:22.411 204 11477.90 87.98 56885.22 88888.00 2018-07-23 15:06:22.911 204 11477.82 87.97 56885.21 88888.00 2018-07-23 15:06:23.411 204 11477.87 88.01 56885.29 88888.00 2018-07-23 15:06:23.911 204 11477.97 87.97 56885.29 88888.00 2018-07-23 15:06:24.411 204 11477.91 87.96 56885.29 88888.00 2018-07-23 15:06:24.911 204 11477.89 88.02 56885.27 88888.00 2018-07-23 15:06:25.411 204 11477.95 88.02 56885.28 88888.00 2018-07-23 15:06:25.911 204 11477.94 88.01 56885.27 88888.00 2018-07-23 15:06:26.412 204 11477.90 87.98 56885.27 88888.00 2018-07-23 15:06:26.912 204 11477.95 87.97 56885.29 88888.00 2018-07-23 15:06:27.412 204 11477.98 88.00 56885.27 88888.00 2018-07-23 15:06:27.912 204 11477.90 87.96 56885.28 88888.00 2018-07-23 15:06:28.412 204 11477.90 87.96 56885.32 88888.00 2018-07-23 15:06:28.912 204 11477.97 88.00 56885.29 88888.00 2018-07-23 15:06:29.412 204 11477.91 87.97 56885.28 88888.00 2018-07-23 15:06:29.912 204 11477.91 87.98 56885.29 88888.00 2018-07-23 15:06:30.412 204 11477.96 87.98 56885.23 88888.00 2018-07-23 15:06:30.912 204 11477.95 87.98 56885.21 88888.00 2018-07-23 15:06:31.412 204 11477.96 87.98 56885.27 88888.00 2018-07-23 15:06:31.912 204 11478.01 87.98 56885.27 88888.00 2018-07-23 15:06:32.412 204 11477.96 87.96 56885.29 88888.00 2018-07-23 15:06:32.912 204 11477.89 87.94 56885.33 88888.00 2018-07-23 15:06:33.412 204 11477.96 87.97 56885.27 88888.00 2018-07-23 15:06:33.912 204 11477.97 87.98 56885.23 88888.00 2018-07-23 15:06:34.412 204 11477.92 87.96 56885.23 88888.00 2018-07-23 15:06:34.912 204 11477.97 87.94 56885.27 88888.00 2018-07-23 15:06:35.412 204 11477.98 87.97 56885.25 88888.00 2018-07-23 15:06:35.912 204 11477.94 87.96 56885.27 88888.00 2018-07-23 15:06:36.412 204 11477.92 88.02 56885.31 88888.00 2018-07-23 15:06:36.912 204 11477.97 88.00 56885.29 88888.00 2018-07-23 15:06:37.412 204 11477.94 88.00 56885.23 88888.00 2018-07-23 15:06:37.912 204 11477.99 88.00 56885.22 88888.00 2018-07-23 15:06:38.412 204 11477.99 87.95 56885.26 88888.00 2018-07-23 15:06:38.912 204 11477.97 87.97 56885.27 88888.00 2018-07-23 15:06:39.412 204 11477.99 87.96 56885.32 88888.00 2018-07-23 15:06:39.912 204 11478.04 87.97 56885.29 88888.00 2018-07-23 15:06:40.412 204 11478.05 87.98 56885.25 88888.00 2018-07-23 15:06:40.912 204 11478.04 87.95 56885.23 88888.00 2018-07-23 15:06:41.412 204 11478.06 87.98 56885.23 88888.00 2018-07-23 15:06:41.912 204 11478.11 88.00 56885.23 88888.00 2018-07-23 15:06:42.412 204 11478.06 87.95 56885.22 88888.00 2018-07-23 15:06:42.912 204 11478.09 87.87 56885.22 88888.00 2018-07-23 15:06:43.412 204 11478.11 87.85 56885.16 88888.00 2018-07-23 15:06:43.912 204 11478.09 87.88 56885.15 88888.00 2018-07-23 15:06:44.412 204 11478.06 87.90 56885.20 88888.00 2018-07-23 15:06:44.912 204 11478.08 87.95 56885.22 88888.00 2018-07-23 15:06:45.412 204 11478.09 87.91 56885.19 88888.00 2018-07-23 15:06:45.912 204 11478.05 87.88 56885.20 88888.00 2018-07-23 15:06:46.412 204 11478.11 87.89 56885.23 88888.00 2018-07-23 15:06:46.912 204 11478.11 87.94 56885.21 88888.00 2018-07-23 15:06:47.412 204 11478.12 87.94 56885.20 88888.00 2018-07-23 15:06:47.912 204 11478.16 87.88 56885.23 88888.00 2018-07-23 15:06:48.412 204 11478.16 87.82 56885.21 88888.00 2018-07-23 15:06:48.912 204 11478.16 87.84 56885.15 88888.00 2018-07-23 15:06:49.412 204 11478.12 87.92 56885.16 88888.00 2018-07-23 15:06:49.912 204 11478.17 87.92 56885.16 88888.00 2018-07-23 15:06:50.412 204 11478.15 87.91 56885.17 88888.00 2018-07-23 15:06:50.912 204 11478.13 87.94 56885.22 88888.00 2018-07-23 15:06:51.412 204 11478.22 87.94 56885.22 88888.00 2018-07-23 15:06:51.912 204 11478.16 87.95 56885.19 88888.00 2018-07-23 15:06:52.912 204 11478.35 87.95 56885.21 88888.00 2018-07-23 15:06:53.412 204 11478.26 87.92 56885.25 88888.00 2018-07-23 15:06:53.912 204 11478.23 87.91 56885.32 88888.00 2018-07-23 15:06:54.412 204 11478.33 87.92 56885.26 88888.00 2018-07-23 15:06:54.912 204 11478.36 87.94 56885.22 88888.00 2018-07-23 15:06:55.412 204 11478.32 87.92 56885.20 88888.00 2018-07-23 15:06:55.912 204 11478.32 87.89 56885.26 88888.00 2018-07-23 15:06:56.412 204 11478.43 87.94 56885.23 88888.00 2018-07-23 15:06:56.912 204 11478.40 87.95 56885.20 88888.00 2018-07-23 15:06:57.412 204 11478.38 87.95 56885.22 88888.00 2018-07-23 15:06:57.912 204 11478.49 87.92 56885.26 88888.00 2018-07-23 15:06:58.412 204 11478.44 87.92 56885.20 88888.00 2018-07-23 15:06:58.912 204 11478.46 87.92 56885.16 88888.00 2018-07-23 15:06:59.412 204 11478.53 87.87 56885.16 88888.00 2018-07-23 15:06:59.912 204 11478.49 87.87 56885.21 88888.00 2018-07-23 15:07:00.912 204 11478.53 87.91 56885.19 88888.00 2018-07-23 15:07:01.412 204 11478.53 87.88 56885.19 88888.00 2018-07-23 15:07:01.912 204 11478.53 87.85 56885.19 88888.00 2018-07-23 15:07:02.412 204 11478.53 87.87 56885.15 88888.00 2018-07-23 15:07:02.912 204 11478.51 87.89 56885.21 88888.00 2018-07-23 15:07:03.412 204 11478.56 87.89 56885.20 88888.00 2018-07-23 15:07:03.912 204 11478.65 87.84 56885.16 88888.00 2018-07-23 15:07:04.412 204 11478.70 87.84 56885.16 88888.00 2018-07-23 15:07:04.912 204 11478.67 87.85 56885.21 88888.00 2018-07-23 15:07:05.412 204 11478.70 87.89 56885.16 88888.00 2018-07-23 15:07:05.912 204 11478.74 87.90 56885.12 88888.00 2018-07-23 15:07:06.412 204 11478.78 87.92 56885.14 88888.00 2018-07-23 15:07:06.912 204 11478.73 87.88 56885.20 88888.00 2018-07-23 15:07:07.412 204 11478.73 87.89 56885.22 88888.00 2018-07-23 15:07:07.912 204 11478.77 87.88 56885.25 88888.00 2018-07-23 15:07:08.412 204 11478.77 87.83 56885.29 88888.00 2018-07-23 15:07:08.912 204 11478.81 87.90 56885.27 88888.00 2018-07-23 15:07:09.412 204 11478.81 87.83 56885.21 88888.00 2018-07-23 15:07:09.912 204 11478.75 87.83 56885.19 88888.00 2018-07-23 15:07:10.412 204 11478.79 87.84 56885.19 88888.00 2018-07-23 15:07:10.912 204 11478.84 87.83 56885.15 88888.00 2018-07-23 15:07:11.412 204 11478.73 87.85 56885.15 88888.00 2018-07-23 15:07:11.912 204 11478.78 87.80 56885.21 88888.00 2018-07-23 15:07:12.412 204 11478.82 87.81 56885.23 88888.00 2018-07-23 15:07:12.912 204 11478.80 87.80 56885.19 88888.00 2018-07-23 15:07:13.412 204 11478.74 87.83 56885.14 88888.00 2018-07-23 15:07:13.912 204 11478.80 87.83 56885.15 88888.00 2018-07-23 15:07:14.412 204 11478.81 87.85 56885.15 88888.00 2018-07-23 15:07:14.912 204 11478.79 87.78 56885.12 88888.00 2018-07-23 15:07:15.412 204 11478.79 87.76 56885.10 88888.00 2018-07-23 15:07:15.912 204 11478.74 87.77 56885.12 88888.00 2018-07-23 15:07:16.412 204 11478.78 87.83 56885.12 88888.00 2018-07-23 15:07:16.912 204 11478.82 87.85 56885.07 88888.00 2018-07-23 15:07:17.412 204 11478.85 87.76 56885.06 88888.00 2018-07-23 15:07:17.912 204 11478.80 87.70 56885.10 88888.00 2018-07-23 15:07:18.412 204 11478.77 87.80 56885.07 88888.00 2018-07-23 15:07:18.912 204 11478.75 87.80 56885.08 88888.00 2018-07-23 15:07:19.412 204 11478.73 87.71 56885.03 88888.00 2018-07-23 15:07:19.912 204 11478.80 87.71 56885.00 88888.00 2018-07-23 15:07:20.412 204 11478.86 87.67 56885.03 88888.00 2018-07-23 15:07:20.912 204 11478.77 87.66 56885.01 88888.00 2018-07-23 15:07:21.412 204 11478.77 87.68 56885.06 88888.00 2018-07-23 15:07:21.912 204 11478.81 87.67 56885.04 88888.00 2018-07-23 15:07:22.412 204 11478.79 87.61 56885.01 88888.00 2018-07-23 15:07:22.912 204 11478.78 87.57 56885.02 88888.00 2018-07-23 15:07:23.412 204 11478.78 87.56 56885.04 88888.00 2018-07-23 15:07:24.412 204 11478.80 87.51 56885.03 88888.00 2018-07-23 15:07:24.912 204 11478.85 87.57 56885.00 88888.00 2018-07-23 15:07:25.412 204 11478.80 87.57 56884.99 88888.00 2018-07-23 15:07:25.912 204 11478.71 87.51 56884.95 88888.00 2018-07-23 15:07:26.412 204 11478.70 87.50 56884.99 88888.00 2018-07-23 15:07:26.912 204 11478.78 87.49 56885.00 88888.00 2018-07-23 15:07:27.412 204 11478.71 87.46 56885.01 88888.00 2018-07-23 15:07:27.912 204 11478.71 87.49 56885.02 88888.00 2018-07-23 15:07:28.412 204 11478.78 87.49 56884.91 88888.00 2018-07-23 15:07:28.912 204 11478.72 87.46 56884.86 88888.00 2018-07-23 15:07:29.412 204 11478.70 87.46 56884.87 88888.00 2018-07-23 15:07:29.912 204 11478.80 87.46 56884.91 88888.00 2018-07-23 15:07:30.412 204 11478.75 87.44 56884.91 88888.00 2018-07-23 15:07:30.912 204 11478.70 87.44 56884.91 88888.00 2018-07-23 15:07:31.412 204 11478.72 87.43 56884.90 88888.00 2018-07-23 15:07:31.912 204 11478.75 87.39 56884.90 88888.00 2018-07-23 15:07:32.412 204 11478.70 87.39 56884.88 88888.00 2018-07-23 15:07:32.912 204 11478.77 87.37 56884.89 88888.00 2018-07-23 15:07:33.412 204 11478.75 87.30 56884.89 88888.00 2018-07-23 15:07:34.412 204 11478.63 87.34 56884.77 88888.00 2018-07-23 15:07:34.912 204 11478.65 87.33 56884.81 88888.00 2018-07-23 15:07:35.412 204 11478.64 87.35 56884.84 88888.00 2018-07-23 15:07:35.912 204 11478.61 87.40 56884.80 88888.00 2018-07-23 15:07:36.412 204 11478.66 87.36 56884.78 88888.00 2018-07-23 15:07:36.912 204 11478.61 87.37 56884.81 88888.00 2018-07-23 15:07:37.412 204 11478.63 87.36 56884.82 88888.00 2018-07-23 15:07:37.912 204 11478.63 87.37 56884.87 88888.00 2018-07-23 15:07:38.412 204 11478.60 87.34 56884.84 88888.00 2018-07-23 15:07:38.912 204 11478.58 87.30 56884.87 88888.00 2018-07-23 15:07:39.412 204 11478.53 87.30 56884.88 88888.00 2018-07-23 15:07:39.912 204 11478.59 87.30 56884.84 88888.00 2018-07-23 15:07:40.412 204 11478.57 87.34 56884.76 88888.00 2018-07-23 15:07:40.912 204 11478.56 87.36 56884.72 88888.00 2018-07-23 15:07:41.412 204 11478.59 87.30 56884.71 88888.00 2018-07-23 15:07:41.912 204 11478.51 87.29 56884.69 88888.00 2018-07-23 15:07:42.412 204 11478.51 87.30 56884.72 88888.00 2018-07-23 15:07:42.912 204 11478.51 87.27 56884.77 88888.00 2018-07-23 15:07:43.412 204 11478.51 87.27 56884.83 88888.00 2018-07-23 15:07:43.912 204 11478.53 87.26 56884.82 88888.00 2018-07-23 15:07:44.412 204 11478.56 87.23 56884.76 88888.00 2018-07-23 15:07:44.912 204 11478.54 87.22 56884.74 88888.00 2018-07-23 15:07:45.412 204 11478.50 87.23 56884.78 88888.00 2018-07-23 15:07:45.912 204 11478.50 87.20 56884.78 88888.00 2018-07-23 15:07:46.412 204 11478.45 87.14 56884.78 88888.00 2018-07-23 15:07:46.912 204 11478.38 87.14 56884.81 88888.00 2018-07-23 15:07:47.412 204 11478.36 87.17 56884.75 88888.00 2018-07-23 15:07:47.912 204 11478.43 87.15 56884.77 88888.00 2018-07-23 15:07:48.412 204 11478.50 87.15 56884.75 88888.00 2018-07-23 15:07:48.912 204 11478.51 87.15 56884.77 88888.00 2018-07-23 15:07:49.412 204 11478.47 87.14 56884.80 88888.00 2018-07-23 15:07:49.912 204 11478.44 87.14 56884.76 88888.00 2018-07-23 15:07:50.412 204 11478.51 87.16 56884.76 88888.00 2018-07-23 15:07:50.912 204 11478.54 87.16 56884.76 88888.00 2018-07-23 15:07:51.412 204 11478.49 87.14 56884.76 88888.00 2018-07-23 15:07:51.912 204 11478.50 87.16 56884.76 88888.00 2018-07-23 15:07:52.412 204 11478.53 87.14 56884.70 88888.00 2018-07-23 15:07:52.912 204 11478.52 87.15 56884.68 88888.00 2018-07-23 15:07:53.412 204 11478.50 87.15 56884.71 88888.00 2018-07-23 15:07:53.912 204 11478.50 87.17 56884.80 88888.00 2018-07-23 15:07:54.412 204 11478.50 87.10 56884.86 88888.00 2018-07-23 15:07:54.912 204 11478.50 87.01 56884.82 88888.00 2018-07-23 15:07:55.912 204 11478.51 86.99 56884.72 88888.00 2018-07-23 15:07:56.412 204 11478.52 86.96 56884.71 88888.00 2018-07-23 15:07:56.912 204 11478.53 87.01 56884.74 88888.00 2018-07-23 15:07:57.412 204 11478.51 87.01 56884.77 88888.00 2018-07-23 15:07:57.912 204 11478.43 86.95 56884.76 88888.00 2018-07-23 15:07:58.412 204 11478.46 86.94 56884.72 88888.00 2018-07-23 15:07:58.912 204 11478.52 86.92 56884.72 88888.00 2018-07-23 15:07:59.412 204 11478.53 86.83 56884.67 88888.00 2018-07-23 15:07:59.912 204 11478.53 86.87 56884.70 88888.00 2018-07-23 15:08:00.412 204 11478.59 86.87 56884.74 88888.00 2018-07-23 15:08:00.912 204 11478.54 86.86 56884.72 88888.00 2018-07-23 15:08:01.412 204 11478.58 86.87 56884.65 88888.00 2018-07-23 15:08:01.912 204 11478.60 86.89 56884.64 88888.00 2018-07-23 15:08:02.412 204 11478.57 86.88 56884.67 88888.00 2018-07-23 15:08:02.912 204 11478.53 86.92 56884.65 88888.00 2018-07-23 15:08:03.913 204 11478.50 86.95 56884.81 88888.00 2018-07-23 15:08:04.413 204 11478.42 86.89 56884.80 88888.00 2018-07-23 15:08:04.913 204 11478.49 86.93 56884.82 88888.00 2018-07-23 15:08:05.413 204 11478.49 86.95 56884.81 88888.00 2018-07-23 15:08:05.913 204 11478.46 86.94 56884.84 88888.00 2018-07-23 15:08:06.413 204 11478.52 86.96 56884.82 88888.00 2018-07-23 15:08:06.913 204 11478.49 86.91 56884.80 88888.00 2018-07-23 15:08:07.413 204 11478.44 86.86 56884.77 88888.00 2018-07-23 15:08:07.913 204 11478.50 86.81 56884.82 88888.00 2018-07-23 15:08:08.413 204 11478.50 86.88 56884.77 88888.00 2018-07-23 15:08:08.913 204 11478.50 86.85 56884.75 88888.00 2018-07-23 15:08:09.413 204 11478.44 86.86 56884.70 88888.00 2018-07-23 15:08:09.913 204 11478.52 86.88 56884.71 88888.00 2018-07-23 15:08:10.413 204 11478.52 86.88 56884.74 88888.00 2018-07-23 15:08:10.913 204 11478.43 86.82 56884.74 88888.00 2018-07-23 15:08:11.413 204 11478.43 86.80 56884.76 88888.00 2018-07-23 15:08:11.913 204 11478.49 86.82 56884.68 88888.00 2018-07-23 15:08:12.413 204 11478.43 86.80 56884.67 88888.00 2018-07-23 15:08:12.913 204 11478.47 86.79 56884.70 88888.00 2018-07-23 15:08:13.413 204 11478.52 86.82 56884.71 88888.00 2018-07-23 15:08:13.913 204 11478.47 86.79 56884.72 88888.00 2018-07-23 15:08:14.413 204 11478.47 86.81 56884.72 88888.00 2018-07-23 15:08:14.913 204 11478.49 86.78 56884.72 88888.00 2018-07-23 15:08:15.413 204 11478.44 86.72 56884.70 88888.00 2018-07-23 15:08:15.913 204 11478.45 86.76 56884.71 88888.00 2018-07-23 15:08:16.413 204 11478.51 86.76 56884.69 88888.00 2018-07-23 15:08:16.913 204 11478.49 86.78 56884.76 88888.00 2018-07-23 15:08:17.413 204 11478.40 86.78 56884.78 88888.00 2018-07-23 15:08:17.913 204 11478.54 86.75 56884.78 88888.00 2018-07-23 15:08:18.413 204 11478.60 86.71 56884.78 88888.00 2018-07-23 15:08:18.913 204 11478.53 86.71 56884.84 88888.00 2018-07-23 15:08:19.413 204 11478.51 86.71 56884.83 88888.00 2018-07-23 15:08:19.913 204 11478.51 86.69 56884.87 88888.00 2018-07-23 15:08:20.413 204 11478.42 86.71 56884.88 88888.00 2018-07-23 15:08:20.913 204 11478.49 86.76 56884.82 88888.00 2018-07-23 15:08:21.413 204 11478.54 86.74 56884.77 88888.00 2018-07-23 15:08:21.913 204 11478.60 86.75 56884.81 88888.00 2018-07-23 15:08:22.413 204 11478.59 86.78 56884.80 88888.00 2018-07-23 15:08:22.913 204 11478.63 86.72 56884.86 88888.00 2018-07-23 15:08:23.413 204 11478.64 86.72 56884.78 88888.00 2018-07-23 15:08:23.913 204 11478.65 86.78 56884.75 88888.00 2018-07-23 15:08:24.413 204 11478.61 86.76 56884.83 88888.00 2018-07-23 15:08:24.913 204 11478.63 86.80 56884.86 88888.00 2018-07-23 15:08:25.413 204 11478.65 86.81 56884.88 88888.00 2018-07-23 15:08:25.913 204 11478.67 86.75 56884.89 88888.00 2018-07-23 15:08:26.413 204 11478.68 86.74 56884.91 88888.00 2018-07-23 15:08:27.413 204 11478.64 86.71 56884.95 88888.00 2018-07-23 15:08:27.913 204 11478.68 86.74 56884.91 88888.00 2018-07-23 15:08:28.413 204 11478.63 86.71 56884.89 88888.00 2018-07-23 15:08:28.913 204 11478.59 86.72 56884.88 88888.00 2018-07-23 15:08:29.413 204 11478.61 86.72 56884.93 88888.00 2018-07-23 15:08:29.913 204 11478.61 86.71 56884.90 88888.00 2018-07-23 15:08:30.413 204 11478.59 86.69 56884.95 88888.00 2018-07-23 15:08:30.913 204 11478.63 86.68 56884.99 88888.00 2018-07-23 15:08:31.413 204 11478.60 86.72 56884.94 88888.00 2018-07-23 15:08:31.913 204 11478.59 86.75 56884.97 88888.00 2018-07-23 15:08:32.413 204 11478.59 86.76 56884.96 88888.00 2018-07-23 15:08:32.913 204 11478.61 86.75 56885.02 88888.00 2018-07-23 15:08:33.413 204 11478.63 86.72 56885.12 88888.00 2018-07-23 15:08:33.913 204 11478.60 86.72 56885.09 88888.00 2018-07-23 15:08:34.413 204 11478.56 86.69 56885.12 88888.00 2018-07-23 15:08:34.913 204 11478.56 86.69 56885.14 88888.00 2018-07-23 15:08:35.413 204 11478.52 86.71 56885.10 88888.00 2018-07-23 15:08:35.913 204 11478.58 86.73 56885.04 88888.00 2018-07-23 15:08:36.413 204 11478.56 86.72 56885.13 88888.00 2018-07-23 15:08:36.913 204 11478.50 86.68 56885.14 88888.00 2018-07-23 15:08:37.413 204 11478.53 86.69 56885.03 88888.00 2018-07-23 15:08:37.913 204 11478.50 86.71 56885.10 88888.00 2018-07-23 15:08:38.413 204 11478.51 86.72 56885.14 88888.00 2018-07-23 15:08:38.913 204 11478.56 86.71 56885.13 88888.00 2018-07-23 15:08:39.413 204 11478.54 86.67 56885.12 88888.00 2018-07-23 15:08:39.913 204 11478.52 86.68 56885.12 88888.00 2018-07-23 15:08:40.413 204 11478.53 86.69 56885.06 88888.00 2018-07-23 15:08:40.913 204 11478.58 86.64 56885.13 88888.00 2018-07-23 15:08:41.413 204 11478.52 86.62 56885.20 88888.00 2018-07-23 15:08:41.913 204 11478.46 86.66 56885.19 88888.00 2018-07-23 15:08:42.413 204 11478.58 86.61 56885.20 88888.00 2018-07-23 15:08:42.913 204 11478.60 86.65 56885.19 88888.00 2018-07-23 15:08:43.413 204 11478.58 86.67 56885.26 88888.00 2018-07-23 15:08:43.913 204 11478.61 86.68 56885.19 88888.00 2018-07-23 15:08:44.413 204 11478.59 86.68 56885.20 88888.00 2018-07-23 15:08:44.913 204 11478.52 86.73 56885.20 88888.00 2018-07-23 15:08:45.413 204 11478.53 86.73 56885.23 88888.00 2018-07-23 15:08:45.913 204 11478.50 86.69 56885.28 88888.00 2018-07-23 15:08:46.413 204 11478.45 86.67 56885.26 88888.00 2018-07-23 15:08:46.913 204 11478.53 86.64 56885.26 88888.00 2018-07-23 15:08:47.413 204 11478.60 86.64 56885.27 88888.00 2018-07-23 15:08:47.913 204 11478.51 86.62 56885.22 88888.00 2018-07-23 15:08:48.413 204 11478.46 86.65 56885.28 88888.00 2018-07-23 15:08:48.913 204 11478.51 86.61 56885.25 88888.00 2018-07-23 15:08:49.413 204 11478.47 86.60 56885.22 88888.00 2018-07-23 15:08:49.913 204 11478.47 86.61 56885.31 88888.00 2018-07-23 15:08:50.413 204 11478.56 86.55 56885.32 88888.00 2018-07-23 15:08:50.913 204 11478.52 86.54 56885.34 88888.00 2018-07-23 15:08:51.413 204 11478.49 86.61 56885.39 88888.00 2018-07-23 15:08:51.913 204 11478.56 86.61 56885.40 88888.00 2018-07-23 15:08:52.413 204 11478.57 86.59 56885.36 88888.00 2018-07-23 15:08:52.913 204 11478.53 86.58 56885.39 88888.00 2018-07-23 15:08:53.413 204 11478.58 86.59 56885.32 88888.00 2018-07-23 15:08:53.913 204 11478.56 86.62 56885.35 88888.00 2018-07-23 15:08:54.413 204 11478.52 86.59 56885.40 88888.00 2018-07-23 15:08:54.913 204 11478.52 86.57 56885.38 88888.00 2018-07-23 15:08:55.413 204 11478.56 86.60 56885.34 88888.00 2018-07-23 15:08:55.913 204 11478.56 86.62 56885.35 88888.00 2018-07-23 15:08:56.413 204 11478.54 86.62 56885.36 88888.00 2018-07-23 15:08:56.913 204 11478.60 86.57 56885.36 88888.00 2018-07-23 15:08:57.413 204 11478.56 86.51 56885.40 88888.00 2018-07-23 15:08:57.913 204 11478.49 86.55 56885.41 88888.00 2018-07-23 15:08:58.413 204 11478.54 86.55 56885.39 88888.00 2018-07-23 15:08:58.913 204 11478.61 86.55 56885.34 88888.00 2018-07-23 15:08:59.413 204 11478.59 86.55 56885.34 88888.00 2018-07-23 15:08:59.913 204 11478.64 86.58 56885.39 88888.00 2018-07-23 15:09:00.413 204 11478.66 86.59 56885.41 88888.00 2018-07-23 15:09:00.913 204 11478.63 86.60 56885.40 88888.00 2018-07-23 15:09:01.413 204 11478.59 86.58 56885.41 88888.00 2018-07-23 15:09:01.913 204 11478.60 86.53 56885.44 88888.00 2018-07-23 15:09:02.413 204 11478.59 86.57 56885.44 88888.00 2018-07-23 15:09:02.913 204 11478.61 86.58 56885.48 88888.00 2018-07-23 15:09:03.413 204 11478.63 86.58 56885.46 88888.00 2018-07-23 15:09:03.913 204 11478.58 86.59 56885.41 88888.00 2018-07-23 15:09:04.413 204 11478.57 86.58 56885.48 88888.00 2018-07-23 15:09:04.913 204 11478.63 86.58 56885.49 88888.00 2018-07-23 15:09:05.413 204 11478.60 86.55 56885.49 88888.00 2018-07-23 15:09:05.913 204 11478.54 86.57 56885.47 88888.00 2018-07-23 15:09:06.413 204 11478.59 86.59 56885.48 88888.00 2018-07-23 15:09:06.913 204 11478.57 86.59 56885.48 88888.00 2018-07-23 15:09:07.413 204 11478.51 86.58 56885.47 88888.00 2018-07-23 15:09:07.913 204 11478.54 86.60 56885.48 88888.00 2018-07-23 15:09:08.413 204 11478.54 86.59 56885.52 88888.00 2018-07-23 15:09:08.913 204 11478.52 86.61 56885.58 88888.00 2018-07-23 15:09:09.413 204 11478.54 86.59 56885.51 88888.00 2018-07-23 15:09:09.913 204 11478.59 86.53 56885.44 88888.00 2018-07-23 15:09:10.413 204 11478.58 86.54 56885.49 88888.00 2018-07-23 15:09:10.913 204 11478.59 86.52 56885.49 88888.00 2018-07-23 15:09:11.413 204 11478.61 86.54 56885.48 88888.00 2018-07-23 15:09:11.913 204 11478.58 86.53 56885.46 88888.00 2018-07-23 15:09:12.413 204 11478.59 86.55 56885.39 88888.00 2018-07-23 15:09:12.913 204 11478.65 86.61 56885.45 88888.00 2018-07-23 15:09:13.413 204 11478.66 86.58 56885.52 88888.00 2018-07-23 15:09:13.913 204 11478.71 86.54 56885.45 88888.00 2018-07-23 15:09:14.413 204 11478.72 86.54 56885.45 88888.00 2018-07-23 15:09:14.913 204 11478.73 86.53 56885.48 88888.00 2018-07-23 15:09:15.413 204 11478.72 86.54 56885.47 88888.00 2018-07-23 15:09:15.913 204 11478.71 86.58 56885.41 88888.00 2018-07-23 15:09:16.413 204 11478.67 86.52 56885.46 88888.00 2018-07-23 15:09:16.913 204 11478.65 86.55 56885.48 88888.00 2018-07-23 15:09:17.413 204 11478.71 86.57 56885.48 88888.00 2018-07-23 15:09:17.913 204 11478.70 86.53 56885.48 88888.00 2018-07-23 15:09:18.913 204 11478.65 86.57 56885.44 88888.00 2018-07-23 15:09:19.413 204 11478.71 86.54 56885.52 88888.00 2018-07-23 15:09:19.913 204 11478.68 86.55 56885.53 88888.00 2018-07-23 15:09:20.413 204 11478.68 86.57 56885.57 88888.00 2018-07-23 15:09:20.913 204 11478.65 86.61 56885.61 88888.00 2018-07-23 15:09:21.413 204 11478.65 86.61 56885.54 88888.00 2018-07-23 15:09:21.913 204 11478.65 86.64 56885.55 88888.00 2018-07-23 15:09:22.413 204 11478.61 86.68 56885.59 88888.00 2018-07-23 15:09:22.913 204 11478.66 86.64 56885.64 88888.00 2018-07-23 15:09:23.413 204 11478.66 86.66 56885.63 88888.00 2018-07-23 15:09:23.913 204 11478.65 86.73 56885.65 88888.00 2018-07-23 15:09:24.413 204 11478.64 86.65 56885.68 88888.00 2018-07-23 15:09:24.913 204 11478.58 86.61 56885.71 88888.00 2018-07-23 15:09:25.413 204 11478.60 86.64 56885.71 88888.00 2018-07-23 15:09:25.913 204 11478.67 86.66 56885.74 88888.00 2018-07-23 15:09:26.413 204 11478.66 86.67 56885.77 88888.00 2018-07-23 15:09:26.913 204 11478.66 86.62 56885.73 88888.00 2018-07-23 15:09:27.413 204 11478.71 86.64 56885.74 88888.00 2018-07-23 15:09:27.913 204 11478.68 86.64 56885.68 88888.00 2018-07-23 15:09:28.413 204 11478.66 86.62 56885.74 88888.00 2018-07-23 15:09:28.913 204 11478.67 86.71 56885.78 88888.00 2018-07-23 15:09:29.413 204 11478.67 86.66 56885.77 88888.00 2018-07-23 15:09:29.913 204 11478.65 86.61 56885.79 88888.00 2018-07-23 15:09:30.413 204 11478.68 86.68 56885.80 88888.00 2018-07-23 15:09:30.913 204 11478.68 86.64 56885.79 88888.00 2018-07-23 15:09:31.413 204 11478.64 86.58 56885.77 88888.00 2018-07-23 15:09:31.913 204 11478.67 86.62 56885.77 88888.00 2018-07-23 15:09:32.413 204 11478.70 86.61 56885.78 88888.00 2018-07-23 15:09:32.913 204 11478.67 86.59 56885.81 88888.00 2018-07-23 15:09:33.413 204 11478.68 86.64 56885.84 88888.00 2018-07-23 15:09:33.913 204 11478.70 86.61 56885.83 88888.00 2018-07-23 15:09:34.413 204 11478.67 86.61 56885.84 88888.00 2018-07-23 15:09:34.913 204 11478.67 86.61 56885.83 88888.00 2018-07-23 15:09:35.413 204 11478.70 86.60 56885.85 88888.00 2018-07-23 15:09:35.913 204 11478.70 86.66 56885.87 88888.00 2018-07-23 15:09:36.413 204 11478.67 86.69 56885.89 88888.00 2018-07-23 15:09:36.913 204 11478.71 86.73 56885.91 88888.00 2018-07-23 15:09:37.413 204 11478.64 86.69 56885.91 88888.00 2018-07-23 15:09:37.913 204 11478.59 86.66 56885.92 88888.00 2018-07-23 15:09:38.413 204 11478.59 86.71 56885.92 88888.00 2018-07-23 15:09:38.913 204 11478.59 86.71 56885.96 88888.00 2018-07-23 15:09:39.413 204 11478.59 86.68 56885.93 88888.00 2018-07-23 15:09:39.913 204 11478.66 86.68 56885.98 88888.00 2018-07-23 15:09:40.413 204 11478.67 86.71 56885.98 88888.00 2018-07-23 15:09:40.913 204 11478.57 86.71 56885.94 88888.00 2018-07-23 15:09:41.413 204 11478.63 86.71 56885.98 88888.00 2018-07-23 15:09:41.913 204 11478.67 86.71 56885.98 88888.00 2018-07-23 15:09:42.413 204 11478.66 86.72 56885.98 88888.00 2018-07-23 15:09:42.913 204 11478.61 86.74 56886.02 88888.00 2018-07-23 15:09:43.413 204 11478.70 86.74 56886.03 88888.00 2018-07-23 15:09:43.913 204 11478.65 86.65 56886.05 88888.00 2018-07-23 15:09:44.413 204 11478.61 86.60 56886.03 88888.00 2018-07-23 15:09:44.913 204 11478.61 86.68 56886.09 88888.00 2018-07-23 15:09:45.413 204 11478.59 86.66 56886.09 88888.00 2018-07-23 15:09:45.913 204 11478.57 86.68 56886.12 88888.00 2018-07-23 15:09:46.413 204 11478.61 86.72 56886.16 88888.00 2018-07-23 15:09:46.913 204 11478.65 86.71 56886.19 88888.00 2018-07-23 15:09:47.413 204 11478.58 86.68 56886.12 88888.00 2018-07-23 15:09:47.913 204 11478.58 86.69 56886.15 88888.00 2018-07-23 15:09:48.413 204 11478.57 86.68 56886.17 88888.00 2018-07-23 15:09:48.913 204 11478.50 86.69 56886.22 88888.00 2018-07-23 15:09:49.413 204 11478.54 86.71 56886.26 88888.00 2018-07-23 15:09:50.404 204 11478.56 86.66 56886.25 88888.00 2018-07-23 15:09:50.904 204 11478.54 86.69 56886.26 88888.00 2018-07-23 15:09:51.404 204 11478.53 86.64 56886.28 88888.00 2018-07-23 15:09:51.904 204 11478.54 86.59 56886.29 88888.00 2018-07-23 15:09:52.404 204 11478.50 86.58 56886.35 88888.00 2018-07-23 15:09:52.904 204 11478.47 86.65 56886.30 88888.00 2018-07-23 15:09:53.404 204 11478.44 86.64 56886.29 88888.00 2018-07-23 15:09:53.904 204 11478.43 86.66 56886.31 88888.00 2018-07-23 15:09:54.404 204 11478.45 86.66 56886.28 88888.00 2018-07-23 15:09:54.904 204 11478.46 86.60 56886.28 88888.00 2018-07-23 15:09:55.404 204 11478.38 86.60 56886.28 88888.00 2018-07-23 15:09:55.904 204 11478.39 86.61 56886.30 88888.00 2018-07-23 15:09:56.404 204 11478.39 86.60 56886.32 88888.00 2018-07-23 15:09:56.904 204 11478.37 86.57 56886.35 88888.00 2018-07-23 15:09:57.404 204 11478.36 86.59 56886.35 88888.00 2018-07-23 15:09:57.904 204 11478.37 86.57 56886.36 88888.00 2018-07-23 15:09:58.404 204 11478.35 86.52 56886.36 88888.00 2018-07-23 15:09:58.904 204 11478.31 86.52 56886.34 88888.00 2018-07-23 15:09:59.404 204 11478.33 86.60 56886.34 88888.00 2018-07-23 15:09:59.904 204 11478.32 86.62 56886.34 88888.00 2018-07-23 15:10:00.404 204 11478.28 86.59 56886.35 88888.00 2018-07-23 15:10:00.904 204 11478.29 86.65 56886.41 88888.00 2018-07-23 15:10:01.404 204 11478.30 86.65 56886.44 88888.00 2018-07-23 15:10:01.904 204 11478.30 86.62 56886.38 88888.00 2018-07-23 15:10:02.404 204 11478.36 86.62 56886.38 88888.00 2018-07-23 15:10:02.904 204 11478.33 86.61 56886.43 88888.00 2018-07-23 15:10:03.404 204 11478.23 86.60 56886.55 88888.00 2018-07-23 15:10:03.904 204 11478.22 86.65 56886.50 88888.00 2018-07-23 15:10:04.404 204 11478.24 86.59 56886.50 88888.00 2018-07-23 15:10:04.904 204 11478.17 86.58 56886.44 88888.00 2018-07-23 15:10:05.404 204 11478.12 86.62 56886.45 88888.00 2018-07-23 15:10:05.904 204 11478.12 86.61 56886.47 88888.00 2018-07-23 15:10:06.404 204 11478.13 86.53 56886.53 88888.00 2018-07-23 15:10:06.904 204 11478.15 86.52 56886.47 88888.00 2018-07-23 15:10:07.404 204 11478.17 86.55 56886.43 88888.00 2018-07-23 15:10:07.904 204 11478.15 86.54 56886.51 88888.00 2018-07-23 15:10:08.404 204 11478.13 86.60 56886.54 88888.00 2018-07-23 15:10:08.904 204 11478.18 86.66 56886.50 88888.00 2018-07-23 15:10:09.404 204 11478.20 86.62 56886.51 88888.00 2018-07-23 15:10:10.404 204 11478.12 86.61 56886.50 88888.00 2018-07-23 15:10:10.904 204 11478.12 86.62 56886.48 88888.00 2018-07-23 15:10:11.404 204 11478.06 86.60 56886.51 88888.00 2018-07-23 15:10:11.904 204 11478.02 86.58 56886.57 88888.00 2018-07-23 15:10:12.404 204 11478.06 86.55 56886.57 88888.00 2018-07-23 15:10:12.904 204 11478.03 86.55 56886.50 88888.00 2018-07-23 15:10:13.404 204 11477.99 86.57 56886.41 88888.00 2018-07-23 15:10:13.904 204 11478.05 86.52 56886.41 88888.00 2018-07-23 15:10:14.404 204 11478.03 86.46 56886.42 88888.00 2018-07-23 15:10:14.904 204 11478.02 86.44 56886.48 88888.00 2018-07-23 15:10:15.404 204 11478.06 86.49 56886.47 88888.00 2018-07-23 15:10:15.904 204 11478.10 86.54 56886.44 88888.00 2018-07-23 15:10:16.404 204 11478.04 86.58 56886.41 88888.00 2018-07-23 15:10:16.904 204 11478.02 86.54 56886.43 88888.00 2018-07-23 15:10:17.404 204 11478.10 86.48 56886.42 88888.00 2018-07-23 15:10:17.904 204 11478.11 86.49 56886.39 88888.00 2018-07-23 15:10:18.404 204 11478.12 86.54 56886.36 88888.00 2018-07-23 15:10:18.904 204 11478.18 86.53 56886.38 88888.00 2018-07-23 15:10:19.404 204 11478.16 86.52 56886.34 88888.00 2018-07-23 15:10:20.404 204 11478.16 86.52 56886.34 88888.00 2018-07-23 15:10:20.904 204 11478.24 86.46 56886.34 88888.00 2018-07-23 15:10:21.404 204 11478.25 86.51 56886.31 88888.00 2018-07-23 15:10:21.904 204 11478.31 86.49 56886.29 88888.00 2018-07-23 15:10:22.404 204 11478.32 86.48 56886.32 88888.00 2018-07-23 15:10:22.904 204 11478.31 86.49 56886.32 88888.00 2018-07-23 15:10:23.404 204 11478.32 86.47 56886.34 88888.00 2018-07-23 15:10:23.904 204 11478.36 86.48 56886.36 88888.00 2018-07-23 15:10:24.404 204 11478.32 86.49 56886.34 88888.00 2018-07-23 15:10:24.904 204 11478.28 86.49 56886.41 88888.00 2018-07-23 15:10:25.404 204 11478.33 86.57 56886.47 88888.00 2018-07-23 15:10:25.904 204 11478.32 86.61 56886.43 88888.00 2018-07-23 15:10:26.404 204 11478.31 86.61 56886.37 88888.00 2018-07-23 15:10:26.904 204 11478.37 86.71 56886.37 88888.00 2018-07-23 15:10:27.404 204 11478.39 86.67 56886.36 88888.00 2018-07-23 15:10:27.904 204 11478.37 86.68 56886.35 88888.00 2018-07-23 15:10:28.404 204 11478.38 86.67 56886.37 88888.00 2018-07-23 15:10:28.904 204 11478.39 86.62 56886.39 88888.00 2018-07-23 15:10:29.404 204 11478.39 86.67 56886.39 88888.00 2018-07-23 15:10:29.904 204 11478.44 86.69 56886.42 88888.00 2018-07-23 15:10:30.404 204 11478.47 86.66 56886.41 88888.00 2018-07-23 15:10:30.904 204 11478.46 86.64 56886.39 88888.00 2018-07-23 15:10:31.404 204 11478.42 86.67 56886.41 88888.00 2018-07-23 15:10:31.904 204 11478.47 86.64 56886.38 88888.00 2018-07-23 15:10:32.404 204 11478.45 86.61 56886.39 88888.00 2018-07-23 15:10:32.904 204 11478.44 86.60 56886.41 88888.00 2018-07-23 15:10:33.404 204 11478.50 86.59 56886.39 88888.00 2018-07-23 15:10:33.904 204 11478.52 86.62 56886.43 88888.00 2018-07-23 15:10:34.404 204 11478.50 86.64 56886.38 88888.00 2018-07-23 15:10:34.904 204 11478.57 86.62 56886.35 88888.00 2018-07-23 15:10:35.404 204 11478.58 86.59 56886.34 88888.00 2018-07-23 15:10:35.904 204 11478.49 86.61 56886.36 88888.00 2018-07-23 15:10:36.404 204 11478.47 86.66 56886.38 88888.00 2018-07-23 15:10:36.904 204 11478.57 86.62 56886.38 88888.00 2018-07-23 15:10:37.404 204 11478.58 86.61 56886.38 88888.00 2018-07-23 15:10:37.904 204 11478.58 86.65 56886.36 88888.00 2018-07-23 15:10:38.404 204 11478.61 86.68 56886.36 88888.00 2018-07-23 15:10:38.904 204 11478.63 86.66 56886.36 88888.00 2018-07-23 15:10:39.404 204 11478.67 86.66 56886.35 88888.00 2018-07-23 15:10:39.904 204 11478.70 86.69 56886.37 88888.00 2018-07-23 15:10:40.404 204 11478.70 86.67 56886.37 88888.00 2018-07-23 15:10:40.904 204 11478.66 86.64 56886.39 88888.00 2018-07-23 15:10:42.404 204 11478.70 86.76 56886.32 88888.00 2018-07-23 15:10:42.904 204 11478.78 86.72 56886.35 88888.00 2018-07-23 15:10:43.404 204 11478.81 86.71 56886.32 88888.00 2018-07-23 15:10:43.904 204 11478.77 86.73 56886.35 88888.00 2018-07-23 15:10:44.404 204 11478.78 86.78 56886.41 88888.00 2018-07-23 15:10:44.904 204 11478.87 86.80 56886.37 88888.00 2018-07-23 15:10:45.404 204 11478.86 86.79 56886.34 88888.00 2018-07-23 15:10:45.904 204 11478.82 86.78 56886.39 88888.00 2018-07-23 15:10:46.404 204 11478.84 86.71 56886.43 88888.00 2018-07-23 15:10:46.904 204 11478.86 86.62 56886.36 88888.00 2018-07-23 15:10:47.404 204 11478.89 86.71 56886.35 88888.00 2018-07-23 15:10:47.904 204 11478.91 86.79 56886.42 88888.00 2018-07-23 15:10:48.404 204 11478.88 86.75 56886.42 88888.00 2018-07-23 15:10:48.904 204 11478.91 86.75 56886.43 88888.00 2018-07-23 15:10:49.404 204 11478.92 86.78 56886.43 88888.00 2018-07-23 15:10:49.904 204 11478.92 86.80 56886.43 88888.00 2018-07-23 15:10:50.404 204 11478.92 86.80 56886.39 88888.00 2018-07-23 15:10:50.904 204 11478.94 86.76 56886.36 88888.00 2018-07-23 15:10:51.404 204 11479.01 86.80 56886.36 88888.00 2018-07-23 15:10:51.904 204 11478.96 86.80 56886.36 88888.00 2018-07-23 15:10:52.404 204 11479.01 86.76 56886.35 88888.00 2018-07-23 15:10:52.904 204 11479.06 86.76 56886.39 88888.00 2018-07-23 15:10:53.404 204 11479.01 86.78 56886.37 88888.00 2018-07-23 15:10:53.904 204 11478.98 86.83 56886.34 88888.00 2018-07-23 15:10:54.404 204 11479.05 86.86 56886.34 88888.00 2018-07-23 15:10:54.904 204 11479.03 86.91 56886.36 88888.00 2018-07-23 15:10:55.404 204 11478.99 86.93 56886.39 88888.00 2018-07-23 15:10:55.904 204 11479.05 86.95 56886.41 88888.00 2018-07-23 15:10:56.404 204 11479.06 86.92 56886.43 88888.00 2018-07-23 15:10:56.904 204 11479.00 86.92 56886.42 88888.00 2018-07-23 15:10:57.404 204 11479.06 86.92 56886.43 88888.00 2018-07-23 15:10:57.904 204 11479.09 86.93 56886.43 88888.00 2018-07-23 15:10:58.404 204 11479.08 86.93 56886.42 88888.00 2018-07-23 15:10:58.904 204 11479.09 86.89 56886.36 88888.00 2018-07-23 15:10:59.404 204 11479.15 86.92 56886.39 88888.00 2018-07-23 15:10:59.904 204 11479.17 86.88 56886.42 88888.00 2018-07-23 15:11:00.404 204 11479.14 86.88 56886.44 88888.00 2018-07-23 15:11:00.904 204 11479.16 86.98 56886.48 88888.00 2018-07-23 15:11:01.404 204 11479.17 86.93 56886.44 88888.00 2018-07-23 15:11:01.904 204 11479.19 86.95 56886.43 88888.00 2018-07-23 15:11:02.404 204 11479.27 86.94 56886.42 88888.00 2018-07-23 15:11:02.904 204 11479.24 86.93 56886.44 88888.00 2018-07-23 15:11:03.404 204 11479.19 86.98 56886.47 88888.00 2018-07-23 15:11:03.904 204 11479.24 86.99 56886.44 88888.00 2018-07-23 15:11:04.404 204 11479.26 87.00 56886.43 88888.00 2018-07-23 15:11:04.904 204 11479.27 86.98 56886.51 88888.00 2018-07-23 15:11:05.404 204 11479.30 87.00 56886.55 88888.00 2018-07-23 15:11:05.904 204 11479.31 87.05 56886.55 88888.00 2018-07-23 15:11:06.404 204 11479.30 87.05 56886.54 88888.00 2018-07-23 15:11:06.904 204 11479.34 87.05 56886.49 88888.00 2018-07-23 15:11:07.404 204 11479.36 87.02 56886.51 88888.00 2018-07-23 15:11:07.904 204 11479.31 87.02 56886.51 88888.00 2018-07-23 15:11:08.404 204 11479.33 87.06 56886.50 88888.00 2018-07-23 15:11:08.904 204 11479.40 87.09 56886.54 88888.00 2018-07-23 15:11:09.404 204 11479.37 87.08 56886.58 88888.00 2018-07-23 15:11:09.904 204 11479.36 87.10 56886.60 88888.00 2018-07-23 15:11:10.404 204 11479.43 87.03 56886.55 88888.00 2018-07-23 15:11:10.904 204 11479.49 87.05 56886.51 88888.00 2018-07-23 15:11:11.404 204 11479.41 87.05 56886.53 88888.00 2018-07-23 15:11:11.904 204 11479.42 87.07 56886.55 88888.00 2018-07-23 15:11:12.404 204 11479.44 87.03 56886.53 88888.00 2018-07-23 15:11:12.904 204 11479.42 87.05 56886.53 88888.00 2018-07-23 15:11:13.404 204 11479.43 87.03 56886.55 88888.00 2018-07-23 15:11:13.904 204 11479.52 87.03 56886.57 88888.00 2018-07-23 15:11:14.404 204 11479.49 87.06 56886.55 88888.00 2018-07-23 15:11:14.904 204 11479.45 87.08 56886.57 88888.00 2018-07-23 15:11:15.404 204 11479.49 87.01 56886.60 88888.00 2018-07-23 15:11:15.904 204 11479.48 86.92 56886.63 88888.00 2018-07-23 15:11:16.404 204 11479.47 86.95 56886.61 88888.00 2018-07-23 15:11:16.904 204 11479.51 87.05 56886.61 88888.00 2018-07-23 15:11:17.404 204 11479.51 87.02 56886.67 88888.00 2018-07-23 15:11:17.904 204 11479.50 86.98 56886.62 88888.00 2018-07-23 15:11:18.404 204 11479.45 87.02 56886.57 88888.00 2018-07-23 15:11:18.904 204 11479.50 87.00 56886.55 88888.00 2018-07-23 15:11:19.404 204 11479.49 86.93 56886.54 88888.00 2018-07-23 15:11:19.904 204 11479.56 86.88 56886.54 88888.00 2018-07-23 15:11:20.404 204 11479.51 86.88 56886.50 88888.00 2018-07-23 15:11:20.904 204 11479.45 86.87 56886.50 88888.00 2018-07-23 15:11:21.404 204 11479.42 86.94 56886.45 88888.00 2018-07-23 15:11:21.904 204 11479.49 86.89 56886.45 88888.00 2018-07-23 15:11:22.404 204 11479.50 86.92 56886.49 88888.00 2018-07-23 15:11:23.404 204 11479.57 86.99 56886.43 88888.00 2018-07-23 15:11:23.904 204 11479.57 86.93 56886.41 88888.00 2018-07-23 15:11:24.404 204 11479.52 86.91 56886.37 88888.00 2018-07-23 15:11:24.904 204 11479.50 86.94 56886.37 88888.00 2018-07-23 15:11:25.404 204 11479.52 86.99 56886.41 88888.00 2018-07-23 15:11:25.904 204 11479.54 86.94 56886.38 88888.00 2018-07-23 15:11:26.404 204 11479.52 86.88 56886.37 88888.00 2018-07-23 15:11:26.904 204 11479.57 86.89 56886.34 88888.00 2018-07-23 15:11:27.404 204 11479.55 86.91 56886.30 88888.00 2018-07-23 15:11:27.904 204 11479.50 86.94 56886.32 88888.00 2018-07-23 15:11:28.404 204 11479.56 86.89 56886.34 88888.00 2018-07-23 15:11:28.904 204 11479.56 86.93 56886.30 88888.00 2018-07-23 15:11:29.404 204 11479.51 87.00 56886.32 88888.00 2018-07-23 15:11:29.904 204 11479.55 86.94 56886.24 88888.00 2018-07-23 15:11:30.404 204 11479.55 86.91 56886.23 88888.00 2018-07-23 15:11:30.904 204 11479.57 86.91 56886.25 88888.00 2018-07-23 15:11:31.404 204 11479.63 86.88 56886.24 88888.00 2018-07-23 15:11:31.904 204 11479.65 86.89 56886.23 88888.00 2018-07-23 15:11:32.404 204 11479.59 86.91 56886.21 88888.00 2018-07-23 15:11:32.904 204 11479.58 86.91 56886.24 88888.00 2018-07-23 15:11:33.405 204 11479.58 86.88 56886.28 88888.00 2018-07-23 15:11:33.905 204 11479.51 86.92 56886.26 88888.00 2018-07-23 15:11:34.405 204 11479.62 86.92 56886.24 88888.00 2018-07-23 15:11:34.905 204 11479.61 86.92 56886.17 88888.00 2018-07-23 15:11:35.405 204 11479.59 86.89 56886.18 88888.00 2018-07-23 15:11:35.905 204 11479.59 86.86 56886.17 88888.00 2018-07-23 15:11:36.405 204 11479.63 86.82 56886.10 88888.00 2018-07-23 15:11:36.905 204 11479.62 86.82 56886.15 88888.00 2018-07-23 15:11:37.405 204 11479.52 86.81 56886.16 88888.00 2018-07-23 15:11:37.905 204 11479.55 86.88 56886.16 88888.00 2018-07-23 15:11:38.405 204 11479.50 86.87 56886.15 88888.00 2018-07-23 15:11:38.905 204 11479.45 86.88 56886.12 88888.00 2018-07-23 15:11:39.405 204 11479.52 86.85 56886.13 88888.00 2018-07-23 15:11:39.905 204 11479.55 86.85 56886.16 88888.00 2018-07-23 15:11:40.405 204 11479.45 86.85 56886.16 88888.00 2018-07-23 15:11:40.905 204 11479.44 86.82 56886.12 88888.00 2018-07-23 15:11:41.405 204 11479.48 86.81 56886.09 88888.00 2018-07-23 15:11:41.905 204 11479.42 86.81 56886.10 88888.00 2018-07-23 15:11:42.405 204 11479.42 86.83 56886.11 88888.00 2018-07-23 15:11:42.905 204 11479.43 86.87 56886.12 88888.00 2018-07-23 15:11:43.405 204 11479.47 86.81 56886.15 88888.00 2018-07-23 15:11:43.905 204 11479.42 86.75 56886.16 88888.00 2018-07-23 15:11:44.405 204 11479.44 86.73 56886.15 88888.00 2018-07-23 15:11:44.905 204 11479.43 86.76 56886.13 88888.00 2018-07-23 15:11:45.405 204 11479.40 86.75 56886.11 88888.00 2018-07-23 15:11:45.905 204 11479.37 86.76 56886.11 88888.00 2018-07-23 15:11:46.405 204 11479.34 86.76 56886.16 88888.00 2018-07-23 15:11:46.905 204 11479.30 86.75 56886.19 88888.00 2018-07-23 15:11:47.405 204 11479.30 86.74 56886.13 88888.00 2018-07-23 15:11:47.905 204 11479.33 86.78 56886.06 88888.00 2018-07-23 15:11:48.405 204 11479.30 86.71 56886.04 88888.00 2018-07-23 15:11:48.905 204 11479.28 86.68 56886.00 88888.00 2018-07-23 15:11:49.405 204 11479.37 86.69 56886.04 88888.00 2018-07-23 15:11:49.905 204 11479.33 86.67 56886.03 88888.00 2018-07-23 15:11:50.405 204 11479.34 86.67 56886.10 88888.00 2018-07-23 15:11:50.905 204 11479.43 86.66 56886.12 88888.00 2018-07-23 15:11:51.405 204 11479.37 86.71 56886.06 88888.00 2018-07-23 15:11:51.905 204 11479.30 86.73 56886.06 88888.00 2018-07-23 15:11:52.405 204 11479.29 86.73 56886.06 88888.00 2018-07-23 15:11:52.905 204 11479.31 86.69 56886.05 88888.00 2018-07-23 15:11:53.405 204 11479.26 86.62 56886.08 88888.00 2018-07-23 15:11:53.905 204 11479.27 86.72 56886.05 88888.00 2018-07-23 15:11:54.905 204 11479.31 86.64 56886.03 88888.00 2018-07-23 15:11:55.405 204 11479.26 86.60 56886.02 88888.00 2018-07-23 15:11:55.905 204 11479.30 86.66 56886.03 88888.00 2018-07-23 15:11:56.405 204 11479.29 86.66 56886.00 88888.00 2018-07-23 15:11:56.905 204 11479.29 86.62 56885.96 88888.00 2018-07-23 15:11:57.405 204 11479.28 86.67 56886.00 88888.00 2018-07-23 15:11:57.905 204 11479.27 86.67 56886.05 88888.00 2018-07-23 15:11:58.405 204 11479.20 86.65 56886.04 88888.00 2018-07-23 15:11:58.905 204 11479.20 86.66 56886.02 88888.00 2018-07-23 15:11:59.405 204 11479.26 86.66 56885.99 88888.00 2018-07-23 15:11:59.905 204 11479.21 86.64 56886.10 88888.00 2018-07-23 15:12:00.405 204 11479.28 86.65 56886.13 88888.00 2018-07-23 15:12:00.905 204 11479.29 86.66 56886.09 88888.00 2018-07-23 15:12:01.405 204 11479.26 86.61 56886.04 88888.00 2018-07-23 15:12:01.905 204 11479.21 86.65 56886.09 88888.00 2018-07-23 15:12:02.905 204 11479.24 86.65 56886.15 88888.00 2018-07-23 15:12:03.405 204 11479.21 86.66 56886.15 88888.00 2018-07-23 15:12:03.905 204 11479.24 86.64 56886.11 88888.00 2018-07-23 15:12:04.905 204 11479.20 86.66 56886.15 88888.00 2018-07-23 15:12:05.405 204 11479.24 86.69 56886.21 88888.00 2018-07-23 15:12:05.905 204 11479.22 86.69 56886.16 88888.00 2018-07-23 15:12:06.405 204 11479.22 86.68 56886.10 88888.00 2018-07-23 15:12:06.905 204 11479.24 86.68 56886.08 88888.00 2018-07-23 15:12:07.405 204 11479.22 86.62 56886.06 88888.00 2018-07-23 15:12:07.905 204 11479.14 86.66 56886.13 88888.00 2018-07-23 15:12:08.405 204 11479.15 86.67 56886.16 88888.00 2018-07-23 15:12:08.905 204 11479.20 86.66 56886.15 88888.00 2018-07-23 15:12:09.405 204 11479.15 86.71 56886.19 88888.00 2018-07-23 15:12:09.905 204 11479.14 86.67 56886.21 88888.00 2018-07-23 15:12:10.405 204 11479.27 86.65 56886.23 88888.00 2018-07-23 15:12:10.905 204 11479.29 86.64 56886.21 88888.00 2018-07-23 15:12:11.405 204 11479.17 86.61 56886.18 88888.00 2018-07-23 15:12:11.905 204 11479.22 86.62 56886.19 88888.00 2018-07-23 15:12:12.405 204 11479.22 86.62 56886.17 88888.00 2018-07-23 15:12:12.905 204 11479.16 86.60 56886.24 88888.00 2018-07-23 15:12:13.405 204 11479.21 86.64 56886.30 88888.00 2018-07-23 15:12:13.905 204 11479.23 86.64 56886.32 88888.00 2018-07-23 15:12:14.405 204 11479.20 86.62 56886.32 88888.00 2018-07-23 15:12:14.905 204 11479.19 86.65 56886.32 88888.00 2018-07-23 15:12:15.405 204 11479.19 86.60 56886.31 88888.00 2018-07-23 15:12:15.905 204 11479.16 86.57 56886.26 88888.00 2018-07-23 15:12:16.405 204 11479.16 86.55 56886.26 88888.00 2018-07-23 15:12:16.905 204 11479.20 86.55 56886.23 88888.00 2018-07-23 15:12:17.405 204 11479.17 86.58 56886.22 88888.00 2018-07-23 15:12:17.905 204 11479.23 86.64 56886.28 88888.00 2018-07-23 15:12:18.405 204 11479.26 86.69 56886.32 88888.00 2018-07-23 15:12:18.905 204 11479.26 86.61 56886.32 88888.00 2018-07-23 15:12:19.405 204 11479.22 86.61 56886.38 88888.00 2018-07-23 15:12:19.905 204 11479.23 86.71 56886.35 88888.00 2018-07-23 15:12:20.405 204 11479.21 86.71 56886.34 88888.00 2018-07-23 15:12:20.905 204 11479.16 86.69 56886.37 88888.00 2018-07-23 15:12:21.405 204 11479.29 86.72 56886.37 88888.00 2018-07-23 15:12:21.905 204 11479.30 86.74 56886.39 88888.00 2018-07-23 15:12:22.405 204 11479.30 86.72 56886.41 88888.00 2018-07-23 15:12:22.905 204 11479.29 86.67 56886.37 88888.00 2018-07-23 15:12:23.405 204 11479.31 86.71 56886.34 88888.00 2018-07-23 15:12:23.905 204 11479.27 86.72 56886.30 88888.00 2018-07-23 15:12:24.405 204 11479.24 86.72 56886.32 88888.00 2018-07-23 15:12:24.905 204 11479.29 86.71 56886.37 88888.00 2018-07-23 15:12:25.405 204 11479.29 86.74 56886.32 88888.00 2018-07-23 15:12:26.405 204 11479.28 86.79 56886.30 88888.00 2018-07-23 15:12:26.905 204 11479.29 86.76 56886.35 88888.00 2018-07-23 15:12:27.405 204 11479.24 86.72 56886.36 88888.00 2018-07-23 15:12:27.905 204 11479.35 86.71 56886.38 88888.00 2018-07-23 15:12:28.405 204 11479.40 86.72 56886.47 88888.00 2018-07-23 15:12:28.905 204 11479.34 86.71 56886.48 88888.00 2018-07-23 15:12:29.405 204 11479.37 86.71 56886.50 88888.00 2018-07-23 15:12:29.905 204 11479.35 86.72 56886.50 88888.00 2018-07-23 15:12:30.405 204 11479.29 86.68 56886.49 88888.00 2018-07-23 15:12:30.905 204 11479.33 86.69 56886.49 88888.00 2018-07-23 15:12:31.405 204 11479.37 86.68 56886.53 88888.00 2018-07-23 15:12:31.905 204 11479.38 86.72 56886.50 88888.00 2018-07-23 15:12:32.405 204 11479.31 86.69 56886.53 88888.00 2018-07-23 15:12:32.905 204 11479.34 86.69 56886.54 88888.00 2018-07-23 15:12:33.405 204 11479.40 86.67 56886.53 88888.00 2018-07-23 15:12:33.905 204 11479.41 86.71 56886.53 88888.00 2018-07-23 15:12:34.405 204 11479.42 86.78 56886.55 88888.00 2018-07-23 15:12:34.905 204 11479.38 86.80 56886.57 88888.00 2018-07-23 15:12:35.405 204 11479.40 86.80 56886.61 88888.00 2018-07-23 15:12:35.905 204 11479.43 86.76 56886.58 88888.00 2018-07-23 15:12:36.405 204 11479.42 86.74 56886.60 88888.00 2018-07-23 15:12:36.905 204 11479.37 86.75 56886.56 88888.00 2018-07-23 15:12:37.405 204 11479.47 86.80 56886.56 88888.00 2018-07-23 15:12:37.905 204 11479.45 86.79 56886.56 88888.00 2018-07-23 15:12:38.405 204 11479.45 86.82 56886.57 88888.00 2018-07-23 15:12:38.905 204 11479.47 86.80 56886.61 88888.00 2018-07-23 15:12:39.405 204 11479.47 86.81 56886.69 88888.00 2018-07-23 15:12:39.905 204 11479.47 86.80 56886.64 88888.00 2018-07-23 15:12:40.405 204 11479.48 86.79 56886.64 88888.00 2018-07-23 15:12:40.905 204 11479.55 86.74 56886.64 88888.00 2018-07-23 15:12:41.405 204 11479.54 86.76 56886.63 88888.00 2018-07-23 15:12:41.905 204 11479.41 86.78 56886.57 88888.00 2018-07-23 15:12:42.405 204 11479.47 86.82 56886.63 88888.00 2018-07-23 15:12:42.905 204 11479.45 86.80 56886.66 88888.00 2018-07-23 15:12:43.405 204 11479.38 86.79 56886.68 88888.00 2018-07-23 15:12:43.905 204 11479.42 86.81 56886.66 88888.00 2018-07-23 15:12:44.405 204 11479.47 86.86 56886.70 88888.00 2018-07-23 15:12:44.905 204 11479.41 86.87 56886.73 88888.00 2018-07-23 15:12:45.405 204 11479.37 86.89 56886.73 88888.00 2018-07-23 15:12:45.905 204 11479.44 86.89 56886.76 88888.00 2018-07-23 15:12:46.405 204 11479.40 86.83 56886.77 88888.00 2018-07-23 15:12:46.905 204 11479.35 86.86 56886.77 88888.00 2018-07-23 15:12:47.405 204 11479.40 86.86 56886.80 88888.00 2018-07-23 15:12:47.905 204 11479.34 86.74 56886.81 88888.00 2018-07-23 15:12:48.405 204 11479.36 86.80 56886.81 88888.00 2018-07-23 15:12:48.905 204 11479.41 86.80 56886.86 88888.00 2018-07-23 15:12:49.405 204 11479.36 86.82 56886.88 88888.00 2018-07-23 15:12:49.905 204 11479.33 86.81 56886.90 88888.00 2018-07-23 15:12:50.405 204 11479.33 86.83 56886.85 88888.00 2018-07-23 15:12:50.905 204 11479.28 86.85 56886.85 88888.00 2018-07-23 15:12:51.405 204 11479.34 86.82 56886.93 88888.00 2018-07-23 15:12:51.905 204 11479.35 86.83 56886.95 88888.00 2018-07-23 15:12:52.405 204 11479.40 86.82 56886.88 88888.00 2018-07-23 15:12:52.905 204 11479.34 86.80 56886.90 88888.00 2018-07-23 15:12:53.405 204 11479.27 86.79 56886.86 88888.00 2018-07-23 15:12:53.905 204 11479.27 86.78 56886.85 88888.00 2018-07-23 15:12:54.405 204 11479.26 86.72 56886.77 88888.00 2018-07-23 15:12:54.905 204 11479.23 86.73 56886.77 88888.00 2018-07-23 15:12:55.405 204 11479.28 86.71 56886.82 88888.00 2018-07-23 15:12:55.905 204 11479.23 86.68 56886.79 88888.00 2018-07-23 15:12:56.405 204 11479.15 86.67 56886.79 88888.00 2018-07-23 15:12:56.905 204 11479.20 86.64 56886.83 88888.00 2018-07-23 15:12:57.905 204 11479.22 86.73 56886.86 88888.00 2018-07-23 15:12:58.405 204 11479.17 86.74 56886.88 88888.00 2018-07-23 15:12:58.905 204 11479.24 86.69 56886.86 88888.00 2018-07-23 15:12:59.405 204 11479.16 86.68 56886.82 88888.00 2018-07-23 15:12:59.905 204 11479.14 86.65 56886.80 88888.00 2018-07-23 15:13:00.405 204 11479.17 86.65 56886.81 88888.00 2018-07-23 15:13:00.905 204 11479.12 86.65 56886.75 88888.00 2018-07-23 15:13:01.405 204 11479.12 86.66 56886.73 88888.00 2018-07-23 15:13:01.905 204 11479.13 86.64 56886.76 88888.00 2018-07-23 15:13:02.405 204 11479.08 86.60 56886.71 88888.00 2018-07-23 15:13:02.905 204 11479.07 86.61 56886.67 88888.00 2018-07-23 15:13:03.405 204 11479.05 86.64 56886.68 88888.00 2018-07-23 15:13:03.905 204 11479.08 86.58 56886.74 88888.00 2018-07-23 15:13:04.405 204 11479.06 86.59 56886.75 88888.00 2018-07-23 15:13:04.905 204 11479.05 86.48 56886.77 88888.00 2018-07-23 15:13:05.905 204 11479.00 86.57 56886.70 88888.00 2018-07-23 15:13:06.405 204 11478.98 86.60 56886.71 88888.00 2018-07-23 15:13:06.905 204 11479.03 86.62 56886.71 88888.00 2018-07-23 15:13:07.405 204 11478.96 86.60 56886.69 88888.00 2018-07-23 15:13:07.905 204 11479.00 86.61 56886.73 88888.00 2018-07-23 15:13:08.405 204 11479.06 86.59 56886.74 88888.00 2018-07-23 15:13:08.905 204 11479.07 86.53 56886.75 88888.00 2018-07-23 15:13:09.405 204 11479.02 86.57 56886.80 88888.00 2018-07-23 15:13:09.905 204 11479.00 86.61 56886.80 88888.00 2018-07-23 15:13:10.405 204 11478.94 86.60 56886.76 88888.00 2018-07-23 15:13:10.906 204 11478.93 86.64 56886.79 88888.00 2018-07-23 15:13:11.406 204 11478.91 86.66 56886.79 88888.00 2018-07-23 15:13:11.906 204 11478.94 86.61 56886.71 88888.00 2018-07-23 15:13:12.406 204 11478.92 86.64 56886.74 88888.00 2018-07-23 15:13:12.906 204 11478.92 86.67 56886.76 88888.00 2018-07-23 15:13:13.406 204 11478.94 86.68 56886.77 88888.00 2018-07-23 15:13:13.906 204 11478.95 86.65 56886.79 88888.00 2018-07-23 15:13:14.406 204 11478.93 86.65 56886.77 88888.00 2018-07-23 15:13:14.906 204 11478.92 86.60 56886.73 88888.00 2018-07-23 15:13:15.406 204 11478.91 86.57 56886.74 88888.00 2018-07-23 15:13:15.906 204 11478.88 86.67 56886.75 88888.00 2018-07-23 15:13:16.406 204 11478.91 86.62 56886.76 88888.00 2018-07-23 15:13:16.906 204 11478.91 86.62 56886.80 88888.00 2018-07-23 15:13:17.406 204 11478.88 86.73 56886.80 88888.00 2018-07-23 15:13:17.906 204 11478.98 86.76 56886.82 88888.00 2018-07-23 15:13:18.406 204 11479.00 86.75 56886.83 88888.00 2018-07-23 15:13:18.906 204 11478.95 86.75 56886.88 88888.00 2018-07-23 15:13:19.406 204 11478.98 86.73 56886.89 88888.00 2018-07-23 15:13:19.906 204 11478.98 86.67 56886.87 88888.00 2018-07-23 15:13:20.406 204 11478.95 86.61 56886.86 88888.00 2018-07-23 15:13:20.906 204 11478.96 86.61 56886.86 88888.00 2018-07-23 15:13:21.406 204 11479.03 86.61 56886.86 88888.00 2018-07-23 15:13:21.906 204 11479.00 86.61 56886.89 88888.00 2018-07-23 15:13:22.406 204 11479.00 86.65 56886.90 88888.00 2018-07-23 15:13:22.906 204 11479.07 86.61 56886.90 88888.00 2018-07-23 15:13:23.406 204 11479.05 86.60 56886.90 88888.00 2018-07-23 15:13:23.906 204 11479.00 86.61 56886.92 88888.00 2018-07-23 15:13:24.406 204 11479.09 86.60 56886.87 88888.00 2018-07-23 15:13:24.906 204 11479.03 86.60 56886.88 88888.00 2018-07-23 15:13:25.406 204 11479.03 86.66 56886.90 88888.00 2018-07-23 15:13:25.906 204 11479.08 86.71 56886.90 88888.00 2018-07-23 15:13:26.406 204 11479.06 86.68 56886.93 88888.00 2018-07-23 15:13:26.906 204 11478.98 86.62 56886.93 88888.00 2018-07-23 15:13:27.406 204 11478.95 86.62 56886.95 88888.00 2018-07-23 15:13:27.906 204 11479.01 86.68 56886.99 88888.00 2018-07-23 15:13:28.406 204 11478.98 86.76 56887.00 88888.00 2018-07-23 15:13:29.406 204 11478.94 86.80 56886.92 88888.00 2018-07-23 15:13:29.906 204 11479.00 86.75 56886.94 88888.00 2018-07-23 15:13:30.406 204 11478.99 86.61 56886.94 88888.00 2018-07-23 15:13:30.906 204 11479.05 86.59 56886.93 88888.00 2018-07-23 15:13:31.406 204 11478.98 86.65 56886.92 88888.00 2018-07-23 15:13:31.906 204 11478.93 86.58 56886.89 88888.00 2018-07-23 15:13:32.406 204 11478.96 86.60 56886.90 88888.00 2018-07-23 15:13:32.906 204 11478.91 86.66 56886.89 88888.00 2018-07-23 15:13:33.406 204 11478.87 86.61 56886.89 88888.00 2018-07-23 15:13:33.906 204 11478.95 86.61 56886.89 88888.00 2018-07-23 15:13:34.406 204 11479.02 86.60 56886.92 88888.00 2018-07-23 15:13:34.906 204 11478.93 86.60 56886.95 88888.00 2018-07-23 15:13:35.406 204 11478.95 86.66 56886.98 88888.00 2018-07-23 15:13:35.906 204 11478.95 86.68 56886.98 88888.00 2018-07-23 15:13:36.406 204 11478.88 86.64 56886.95 88888.00 2018-07-23 15:13:36.906 204 11478.92 86.60 56886.93 88888.00 2018-07-23 15:13:37.406 204 11478.92 86.64 56886.93 88888.00 2018-07-23 15:13:37.906 204 11478.86 86.65 56886.90 88888.00 2018-07-23 15:13:38.406 204 11478.82 86.66 56886.94 88888.00 2018-07-23 15:13:39.406 204 11478.89 86.60 56886.96 88888.00 2018-07-23 15:13:39.906 204 11478.93 86.64 56886.99 88888.00 2018-07-23 15:13:40.406 204 11478.98 86.64 56887.00 88888.00 2018-07-23 15:13:40.906 204 11478.95 86.59 56886.95 88888.00 2018-07-23 15:13:41.406 204 11478.92 86.60 56886.96 88888.00 2018-07-23 15:13:41.906 204 11478.93 86.64 56886.95 88888.00 2018-07-23 15:13:42.406 204 11478.93 86.58 56886.93 88888.00 2018-07-23 15:13:42.906 204 11478.88 86.61 56886.92 88888.00 2018-07-23 15:13:43.406 204 11478.98 86.60 56886.94 88888.00 2018-07-23 15:13:43.906 204 11478.93 86.59 56886.98 88888.00 2018-07-23 15:13:44.406 204 11478.87 86.60 56886.94 88888.00 2018-07-23 15:13:44.906 204 11478.88 86.64 56886.99 88888.00 2018-07-23 15:13:45.406 204 11478.91 86.59 56887.03 88888.00 2018-07-23 15:13:45.906 204 11478.86 86.58 56887.06 88888.00 2018-07-23 15:13:46.406 204 11478.85 86.62 56887.02 88888.00 2018-07-23 15:13:46.906 204 11478.85 86.62 56887.06 88888.00 2018-07-23 15:13:47.406 204 11478.88 86.60 56887.09 88888.00 2018-07-23 15:13:47.906 204 11478.89 86.60 56887.08 88888.00 2018-07-23 15:13:48.406 204 11478.93 86.57 56887.06 88888.00 2018-07-23 15:13:48.906 204 11478.95 86.58 56887.03 88888.00 2018-07-23 15:13:49.406 204 11478.96 86.61 56887.05 88888.00 2018-07-23 15:13:49.906 204 11478.94 86.61 56887.03 88888.00 2018-07-23 15:13:50.406 204 11478.92 86.61 56887.02 88888.00 2018-07-23 15:13:50.906 204 11478.86 86.58 56887.05 88888.00 2018-07-23 15:13:51.406 204 11478.87 86.57 56887.11 88888.00 2018-07-23 15:13:51.906 204 11478.96 86.61 56887.11 88888.00 2018-07-23 15:13:52.406 204 11478.87 86.59 56887.12 88888.00 2018-07-23 15:13:52.906 204 11478.84 86.57 56887.16 88888.00 2018-07-23 15:13:53.406 204 11478.89 86.58 56887.20 88888.00 2018-07-23 15:13:53.906 204 11478.85 86.60 56887.22 88888.00 2018-07-23 15:13:54.406 204 11478.82 86.55 56887.16 88888.00 2018-07-23 15:13:54.906 204 11478.78 86.52 56887.14 88888.00 2018-07-23 15:13:55.406 204 11478.74 86.55 56887.14 88888.00 2018-07-23 15:13:55.906 204 11478.75 86.59 56887.22 88888.00 2018-07-23 15:13:56.406 204 11478.82 86.60 56887.26 88888.00 2018-07-23 15:13:56.906 204 11478.81 86.58 56887.20 88888.00 2018-07-23 15:13:57.406 204 11478.73 86.61 56887.26 88888.00 2018-07-23 15:13:57.906 204 11478.72 86.60 56887.26 88888.00 2018-07-23 15:13:58.406 204 11478.78 86.58 56887.28 88888.00 2018-07-23 15:13:58.906 204 11478.73 86.53 56887.28 88888.00 2018-07-23 15:13:59.406 204 11478.72 86.52 56887.35 88888.00 2018-07-23 15:13:59.906 204 11478.73 86.59 56887.32 88888.00 2018-07-23 15:14:00.406 204 11478.68 86.58 56887.33 88888.00 2018-07-23 15:14:00.906 204 11478.63 86.53 56887.32 88888.00 2018-07-23 15:14:01.406 204 11478.66 86.53 56887.38 88888.00 2018-07-23 15:14:01.906 204 11478.68 86.51 56887.35 88888.00 2018-07-23 15:14:02.406 204 11478.59 86.48 56887.32 88888.00 2018-07-23 15:14:02.906 204 11478.70 86.47 56887.28 88888.00 2018-07-23 15:14:03.406 204 11478.66 86.46 56887.32 88888.00 2018-07-23 15:14:03.906 204 11478.61 86.46 56887.30 88888.00 2018-07-23 15:14:04.406 204 11478.67 86.46 56887.31 88888.00 2018-07-23 15:14:04.906 204 11478.72 86.47 56887.45 88888.00 2018-07-23 15:14:05.406 204 11478.68 86.49 56887.40 88888.00 2018-07-23 15:14:05.906 204 11478.70 86.51 56887.40 88888.00 2018-07-23 15:14:06.406 204 11478.66 86.44 56887.38 88888.00 2018-07-23 15:14:06.906 204 11478.59 86.37 56887.35 88888.00 2018-07-23 15:14:07.406 204 11478.66 86.40 56887.34 88888.00 2018-07-23 15:14:07.906 204 11478.70 86.41 56887.37 88888.00 2018-07-23 15:14:08.406 204 11478.66 86.41 56887.35 88888.00 2018-07-23 15:14:08.906 204 11478.65 86.47 56887.33 88888.00 2018-07-23 15:14:09.406 204 11478.68 86.46 56887.34 88888.00 2018-07-23 15:14:09.906 204 11478.70 86.42 56887.30 88888.00 2018-07-23 15:14:10.406 204 11478.67 86.40 56887.25 88888.00 2018-07-23 15:14:10.906 204 11478.65 86.46 56887.26 88888.00 2018-07-23 15:14:11.406 204 11478.64 86.48 56887.21 88888.00 2018-07-23 15:14:11.906 204 11478.61 86.45 56887.25 88888.00 2018-07-23 15:14:12.406 204 11478.64 86.45 56887.30 88888.00 2018-07-23 15:14:12.906 204 11478.68 86.45 56887.27 88888.00 2018-07-23 15:14:13.406 204 11478.66 86.44 56887.28 88888.00 2018-07-23 15:14:13.906 204 11478.70 86.44 56887.34 88888.00 2018-07-23 15:14:14.406 204 11478.71 86.42 56887.33 88888.00 2018-07-23 15:14:14.906 204 11478.68 86.42 56887.28 88888.00 2018-07-23 15:14:15.406 204 11478.66 86.42 56887.26 88888.00 2018-07-23 15:14:15.906 204 11478.73 86.42 56887.24 88888.00 2018-07-23 15:14:16.406 204 11478.70 86.44 56887.22 88888.00 2018-07-23 15:14:16.906 204 11478.66 86.44 56887.21 88888.00 2018-07-23 15:14:17.406 204 11478.71 86.40 56887.18 88888.00 2018-07-23 15:14:17.906 204 11478.68 86.41 56887.18 88888.00 2018-07-23 15:14:18.906 204 11478.65 86.40 56887.27 88888.00 2018-07-23 15:14:19.406 204 11478.68 86.44 56887.19 88888.00 2018-07-23 15:14:19.906 204 11478.61 86.51 56887.21 88888.00 2018-07-23 15:14:20.906 204 11478.66 86.41 56887.18 88888.00 2018-07-23 15:14:21.406 204 11478.68 86.39 56887.20 88888.00 2018-07-23 15:14:21.906 204 11478.70 86.35 56887.15 88888.00 2018-07-23 15:14:22.406 204 11478.72 86.30 56887.15 88888.00 2018-07-23 15:14:22.906 204 11478.63 86.32 56887.13 88888.00 2018-07-23 15:14:23.406 204 11478.61 86.31 56887.16 88888.00 2018-07-23 15:14:23.906 204 11478.74 86.37 56887.21 88888.00 2018-07-23 15:14:24.406 204 11478.72 86.38 56887.16 88888.00 2018-07-23 15:14:24.906 204 11478.68 86.38 56887.12 88888.00 2018-07-23 15:14:25.406 204 11478.73 86.39 56887.14 88888.00 2018-07-23 15:14:25.906 204 11478.71 86.37 56887.11 88888.00 2018-07-23 15:14:26.406 204 11478.64 86.32 56887.06 88888.00 2018-07-23 15:14:26.906 204 11478.67 86.30 56887.06 88888.00 2018-07-23 15:14:27.406 204 11478.67 86.31 56887.03 88888.00 2018-07-23 15:14:27.906 204 11478.63 86.32 56887.05 88888.00 2018-07-23 15:14:28.406 204 11478.59 86.32 56887.06 88888.00 2018-07-23 15:14:28.906 204 11478.70 86.27 56887.06 88888.00 2018-07-23 15:14:29.406 204 11478.64 86.28 56887.08 88888.00 2018-07-23 15:14:29.906 204 11478.61 86.35 56887.06 88888.00 2018-07-23 15:14:30.406 204 11478.66 86.32 56887.06 88888.00 2018-07-23 15:14:30.906 204 11478.64 86.28 56887.07 88888.00 2018-07-23 15:14:31.406 204 11478.67 86.26 56887.09 88888.00 2018-07-23 15:14:31.906 204 11478.64 86.27 56887.06 88888.00 2018-07-23 15:14:32.406 204 11478.63 86.30 56887.08 88888.00 2018-07-23 15:14:32.906 204 11478.67 86.28 56887.06 88888.00 2018-07-23 15:14:33.406 204 11478.71 86.28 56887.01 88888.00 2018-07-23 15:14:33.906 204 11478.70 86.27 56886.95 88888.00 2018-07-23 15:14:34.406 204 11478.66 86.32 56886.88 88888.00 2018-07-23 15:14:34.906 204 11478.71 86.32 56886.87 88888.00 2018-07-23 15:14:35.406 204 11478.68 86.26 56886.94 88888.00 2018-07-23 15:14:35.906 204 11478.64 86.23 56886.95 88888.00 2018-07-23 15:14:36.406 204 11478.63 86.24 56886.94 88888.00 2018-07-23 15:14:36.906 204 11478.65 86.30 56886.92 88888.00 2018-07-23 15:14:37.406 204 11478.70 86.24 56886.92 88888.00 2018-07-23 15:14:37.906 204 11478.71 86.21 56886.93 88888.00 2018-07-23 15:14:38.406 204 11478.71 86.17 56886.94 88888.00 2018-07-23 15:14:38.906 204 11478.70 86.21 56886.88 88888.00 2018-07-23 15:14:39.406 204 11478.66 86.27 56886.83 88888.00 2018-07-23 15:14:39.906 204 11478.66 86.24 56886.86 88888.00 2018-07-23 15:14:40.406 204 11478.71 86.24 56886.86 88888.00 2018-07-23 15:14:40.906 204 11478.68 86.17 56886.85 88888.00 2018-07-23 15:14:41.406 204 11478.72 86.19 56886.77 88888.00 2018-07-23 15:14:41.906 204 11478.74 86.20 56886.85 88888.00 2018-07-23 15:14:42.406 204 11478.68 86.17 56886.88 88888.00 2018-07-23 15:14:42.906 204 11478.70 86.23 56886.92 88888.00 2018-07-23 15:14:43.406 204 11478.70 86.26 56886.92 88888.00 2018-07-23 15:14:43.906 204 11478.63 86.20 56886.89 88888.00 2018-07-23 15:14:44.406 204 11478.63 86.20 56886.86 88888.00 2018-07-23 15:14:44.906 204 11478.70 86.21 56886.89 88888.00 2018-07-23 15:14:45.406 204 11478.70 86.21 56886.86 88888.00 2018-07-23 15:14:45.906 204 11478.71 86.20 56886.90 88888.00 2018-07-23 15:14:46.406 204 11478.77 86.17 56886.86 88888.00 2018-07-23 15:14:46.906 204 11478.75 86.18 56886.88 88888.00 2018-07-23 15:14:47.406 204 11478.71 86.14 56886.93 88888.00 2018-07-23 15:14:47.906 204 11478.68 86.12 56886.90 88888.00 2018-07-23 15:14:48.406 204 11478.73 86.19 56886.89 88888.00 2018-07-23 15:14:48.906 204 11478.72 86.24 56886.85 88888.00 2018-07-23 15:14:49.406 204 11478.75 86.17 56886.88 88888.00 2018-07-23 15:14:49.906 204 11478.80 86.14 56886.87 88888.00 2018-07-23 15:14:50.406 204 11478.84 86.17 56886.86 88888.00 2018-07-23 15:14:50.906 204 11478.82 86.19 56886.94 88888.00 2018-07-23 15:14:51.406 204 11478.85 86.14 56886.93 88888.00 2018-07-23 15:14:52.407 204 11478.81 86.10 56886.88 88888.00 2018-07-23 15:14:52.907 204 11478.87 86.11 56886.95 88888.00 2018-07-23 15:14:53.407 204 11478.86 86.17 56886.93 88888.00 2018-07-23 15:14:53.907 204 11478.89 86.20 56886.90 88888.00 2018-07-23 15:14:54.407 204 11478.94 86.19 56886.88 88888.00 2018-07-23 15:14:54.907 204 11478.92 86.20 56886.89 88888.00 2018-07-23 15:14:55.407 204 11478.93 86.15 56886.93 88888.00 2018-07-23 15:14:55.907 204 11478.99 86.15 56886.92 88888.00 2018-07-23 15:14:56.407 204 11479.02 86.18 56886.93 88888.00 2018-07-23 15:14:56.907 204 11478.95 86.10 56886.94 88888.00 2018-07-23 15:14:57.407 204 11478.94 86.12 56886.89 88888.00 2018-07-23 15:14:57.907 204 11478.99 86.10 56886.89 88888.00 2018-07-23 15:14:58.407 204 11479.02 86.05 56886.94 88888.00 2018-07-23 15:14:58.907 204 11479.01 86.06 56886.92 88888.00 2018-07-23 15:14:59.407 204 11479.06 86.13 56886.92 88888.00 2018-07-23 15:14:59.907 204 11479.02 86.17 56886.87 88888.00 2018-07-23 15:15:00.407 204 11479.06 86.14 56886.92 88888.00 2018-07-23 15:15:00.907 204 11479.08 86.10 56886.93 88888.00 2018-07-23 15:15:01.407 204 11479.14 86.07 56886.86 88888.00 2018-07-23 15:15:01.907 204 11479.15 86.10 56886.82 88888.00 2018-07-23 15:15:02.407 204 11479.20 86.08 56886.85 88888.00 2018-07-23 15:15:02.907 204 11479.33 86.08 56886.86 88888.00 2018-07-23 15:15:03.407 204 11479.26 86.07 56886.90 88888.00 2018-07-23 15:15:03.907 204 11479.16 86.08 56886.90 88888.00 2018-07-23 15:15:04.407 204 11479.24 86.04 56886.93 88888.00 2018-07-23 15:15:04.907 204 11479.23 86.00 56886.90 88888.00 2018-07-23 15:15:05.407 204 11479.22 86.07 56886.87 88888.00 2018-07-23 15:15:05.907 204 11479.27 86.08 56886.87 88888.00 2018-07-23 15:15:06.407 204 11479.31 86.04 56886.87 88888.00 2018-07-23 15:15:06.907 204 11479.31 86.08 56886.82 88888.00 2018-07-23 15:15:07.407 204 11479.33 86.07 56886.81 88888.00 2018-07-23 15:15:07.907 204 11479.41 86.01 56886.86 88888.00 2018-07-23 15:15:08.407 204 11479.37 86.03 56886.85 88888.00 2018-07-23 15:15:08.907 204 11479.43 86.05 56886.87 88888.00 2018-07-23 15:15:09.407 204 11479.44 86.06 56886.82 88888.00 2018-07-23 15:15:09.907 204 11479.47 86.06 56886.79 88888.00 2018-07-23 15:15:10.407 204 11479.48 86.08 56886.82 88888.00 2018-07-23 15:15:10.907 204 11479.51 86.13 56886.82 88888.00 2018-07-23 15:15:11.407 204 11479.43 86.10 56886.80 88888.00 2018-07-23 15:15:11.907 204 11479.44 86.11 56886.81 88888.00 2018-07-23 15:15:12.407 204 11479.52 86.08 56886.79 88888.00 2018-07-23 15:15:12.907 204 11479.56 86.03 56886.80 88888.00 2018-07-23 15:15:13.407 204 11479.50 86.00 56886.71 88888.00 2018-07-23 15:15:13.907 204 11479.49 86.00 56886.81 88888.00 2018-07-23 15:15:14.407 204 11479.52 85.98 56886.83 88888.00 2018-07-23 15:15:14.907 204 11479.48 85.96 56886.85 88888.00 2018-07-23 15:15:15.407 204 11479.54 85.96 56886.76 88888.00 2018-07-23 15:15:15.907 204 11479.57 85.90 56886.75 88888.00 2018-07-23 15:15:16.407 204 11479.45 85.86 56886.71 88888.00 2018-07-23 15:15:16.907 204 11479.49 85.92 56886.76 88888.00 2018-07-23 15:15:17.407 204 11479.52 85.96 56886.74 88888.00 2018-07-23 15:15:17.907 204 11479.49 85.94 56886.67 88888.00 2018-07-23 15:15:18.407 204 11479.44 85.92 56886.67 88888.00 2018-07-23 15:15:18.907 204 11479.51 85.90 56886.66 88888.00 2018-07-23 15:15:19.407 204 11479.52 85.90 56886.69 88888.00 2018-07-23 15:15:19.907 204 11479.44 85.86 56886.69 88888.00 2018-07-23 15:15:20.407 204 11479.47 85.80 56886.74 88888.00 2018-07-23 15:15:20.907 204 11479.45 85.78 56886.71 88888.00 2018-07-23 15:15:21.407 204 11479.35 85.83 56886.66 88888.00 2018-07-23 15:15:21.907 204 11479.34 85.81 56886.66 88888.00 2018-07-23 15:15:22.407 204 11479.38 85.80 56886.64 88888.00 2018-07-23 15:15:22.907 204 11479.41 85.84 56886.57 88888.00 2018-07-23 15:15:23.407 204 11479.41 85.89 56886.57 88888.00 2018-07-23 15:15:23.907 204 11479.40 85.84 56886.61 88888.00 2018-07-23 15:15:24.407 204 11479.34 85.80 56886.64 88888.00 2018-07-23 15:15:24.907 204 11479.34 85.80 56886.61 88888.00 2018-07-23 15:15:25.407 204 11479.42 85.80 56886.56 88888.00 2018-07-23 15:15:25.907 204 11479.36 85.79 56886.62 88888.00 2018-07-23 15:15:26.407 204 11479.28 85.79 56886.61 88888.00 2018-07-23 15:15:26.907 204 11479.36 85.84 56886.61 88888.00 2018-07-23 15:15:27.407 204 11479.36 85.79 56886.56 88888.00 2018-07-23 15:15:27.907 204 11479.30 85.73 56886.56 88888.00 2018-07-23 15:15:28.407 204 11479.34 85.72 56886.57 88888.00 2018-07-23 15:15:28.907 204 11479.36 85.73 56886.55 88888.00 2018-07-23 15:15:29.407 204 11479.31 85.77 56886.51 88888.00 2018-07-23 15:15:29.907 204 11479.30 85.78 56886.55 88888.00 2018-07-23 15:15:30.407 204 11479.33 85.74 56886.60 88888.00 2018-07-23 15:15:30.907 204 11479.33 85.72 56886.56 88888.00 2018-07-23 15:15:31.407 204 11479.22 85.71 56886.53 88888.00 2018-07-23 15:15:31.907 204 11479.29 85.74 56886.50 88888.00 2018-07-23 15:15:32.407 204 11479.30 85.72 56886.53 88888.00 2018-07-23 15:15:32.907 204 11479.29 85.74 56886.55 88888.00 2018-07-23 15:15:33.407 204 11479.33 85.71 56886.49 88888.00 2018-07-23 15:15:33.907 204 11479.34 85.64 56886.45 88888.00 2018-07-23 15:15:34.407 204 11479.34 85.60 56886.45 88888.00 2018-07-23 15:15:34.907 204 11479.36 85.67 56886.41 88888.00 2018-07-23 15:15:35.407 204 11479.35 85.71 56886.43 88888.00 2018-07-23 15:15:35.907 204 11479.28 85.67 56886.37 88888.00 2018-07-23 15:15:36.407 204 11479.27 85.69 56886.42 88888.00 2018-07-23 15:15:36.907 204 11479.29 85.67 56886.43 88888.00 2018-07-23 15:15:37.407 204 11479.24 85.67 56886.38 88888.00 2018-07-23 15:15:37.907 204 11479.26 85.67 56886.41 88888.00 2018-07-23 15:15:38.407 204 11479.28 85.62 56886.41 88888.00 2018-07-23 15:15:38.907 204 11479.24 85.58 56886.36 88888.00 2018-07-23 15:15:39.407 204 11479.20 85.66 56886.38 88888.00 2018-07-23 15:15:39.907 204 11479.35 85.62 56886.37 88888.00 2018-07-23 15:15:40.407 204 11479.35 85.62 56886.32 88888.00 2018-07-23 15:15:40.907 204 11479.30 85.63 56886.32 88888.00 2018-07-23 15:15:41.407 204 11479.36 85.60 56886.32 88888.00 2018-07-23 15:15:41.907 204 11479.40 85.59 56886.35 88888.00 2018-07-23 15:15:42.407 204 11479.36 85.60 56886.34 88888.00 2018-07-23 15:15:42.907 204 11479.30 85.63 56886.32 88888.00 2018-07-23 15:15:43.907 204 11479.33 85.62 56886.37 88888.00 2018-07-23 15:15:44.407 204 11479.31 85.63 56886.38 88888.00 2018-07-23 15:15:44.907 204 11479.34 85.59 56886.37 88888.00 2018-07-23 15:15:45.407 204 11479.36 85.52 56886.36 88888.00 2018-07-23 15:15:45.907 204 11479.36 85.58 56886.35 88888.00 2018-07-23 15:15:46.407 204 11479.40 85.60 56886.32 88888.00 2018-07-23 15:15:46.907 204 11479.31 85.59 56886.35 88888.00 2018-07-23 15:15:47.407 204 11479.31 85.60 56886.39 88888.00 2018-07-23 15:15:47.907 204 11479.44 85.53 56886.39 88888.00 2018-07-23 15:15:48.407 204 11479.49 85.52 56886.36 88888.00 2018-07-23 15:15:48.907 204 11479.43 85.57 56886.36 88888.00 2018-07-23 15:15:49.407 204 11479.50 85.63 56886.37 88888.00 2018-07-23 15:15:49.907 204 11479.51 85.57 56886.31 88888.00 2018-07-23 15:15:50.407 204 11479.49 85.57 56886.28 88888.00 2018-07-23 15:15:50.907 204 11479.50 85.60 56886.24 88888.00 2018-07-23 15:15:51.907 204 11479.57 85.55 56886.41 88888.00 2018-07-23 15:15:52.407 204 11479.61 85.63 56886.41 88888.00 2018-07-23 15:15:52.907 204 11479.61 85.63 56886.43 88888.00 2018-07-23 15:15:53.407 204 11479.62 85.58 56886.43 88888.00 2018-07-23 15:15:53.907 204 11479.52 85.57 56886.37 88888.00 2018-07-23 15:15:54.407 204 11479.63 85.64 56886.29 88888.00 2018-07-23 15:15:54.907 204 11479.68 85.64 56886.26 88888.00 2018-07-23 15:15:55.407 204 11479.63 85.64 56886.23 88888.00 2018-07-23 15:15:55.907 204 11479.63 85.59 56886.25 88888.00 2018-07-23 15:15:56.407 204 11479.72 85.60 56886.26 88888.00 2018-07-23 15:15:56.907 204 11479.72 85.58 56886.24 88888.00 2018-07-23 15:15:57.407 204 11479.71 85.53 56886.21 88888.00 2018-07-23 15:15:57.907 204 11479.79 85.57 56886.19 88888.00 2018-07-23 15:15:58.407 204 11479.76 85.58 56886.22 88888.00 2018-07-23 15:15:58.907 204 11479.70 85.57 56886.24 88888.00 2018-07-23 15:15:59.407 204 11479.75 85.56 56886.26 88888.00 2018-07-23 15:15:59.907 204 11479.72 85.57 56886.19 88888.00 2018-07-23 15:16:00.407 204 11479.72 85.58 56886.24 88888.00 2018-07-23 15:16:00.907 204 11479.79 85.53 56886.22 88888.00 2018-07-23 15:16:01.407 204 11479.78 85.53 56886.22 88888.00 2018-07-23 15:16:01.907 204 11479.78 85.64 56886.18 88888.00 2018-07-23 15:16:02.407 204 11479.84 85.62 56886.22 88888.00 2018-07-23 15:16:02.907 204 11479.85 85.60 56886.26 88888.00 2018-07-23 15:16:03.407 204 11479.77 85.49 56886.34 88888.00 2018-07-23 15:16:03.907 204 11479.77 85.49 56886.28 88888.00 2018-07-23 15:16:04.407 204 11479.74 85.58 56886.28 88888.00 2018-07-23 15:16:04.907 204 11479.76 85.62 56886.30 88888.00 2018-07-23 15:16:05.407 204 11479.77 85.56 56886.36 88888.00 2018-07-23 15:16:05.907 204 11479.82 85.51 56886.29 88888.00 2018-07-23 15:16:06.407 204 11479.83 85.47 56886.28 88888.00 2018-07-23 15:16:06.907 204 11479.83 85.46 56886.28 88888.00 2018-07-23 15:16:07.407 204 11479.88 85.53 56886.26 88888.00 2018-07-23 15:16:07.907 204 11479.89 85.56 56886.28 88888.00 2018-07-23 15:16:08.407 204 11479.86 85.53 56886.31 88888.00 2018-07-23 15:16:08.907 204 11479.81 85.52 56886.32 88888.00 2018-07-23 15:16:09.407 204 11479.84 85.50 56886.32 88888.00 2018-07-23 15:16:09.907 204 11479.84 85.49 56886.32 88888.00 2018-07-23 15:16:10.407 204 11479.85 85.52 56886.37 88888.00 2018-07-23 15:16:10.907 204 11479.89 85.46 56886.43 88888.00 2018-07-23 15:16:11.407 204 11479.89 85.45 56886.38 88888.00 2018-07-23 15:16:11.907 204 11479.79 85.47 56886.38 88888.00 2018-07-23 15:16:12.407 204 11479.83 85.57 56886.36 88888.00 2018-07-23 15:16:12.907 204 11479.86 85.57 56886.41 88888.00 2018-07-23 15:16:13.407 204 11479.84 85.55 56886.45 88888.00 2018-07-23 15:16:13.907 204 11479.89 85.58 56886.43 88888.00 2018-07-23 15:16:14.407 204 11479.88 85.57 56886.42 88888.00 2018-07-23 15:16:14.907 204 11479.82 85.60 56886.47 88888.00 2018-07-23 15:16:15.407 204 11479.85 85.60 56886.48 88888.00 2018-07-23 15:16:15.907 204 11479.86 85.62 56886.50 88888.00 2018-07-23 15:16:16.407 204 11479.84 85.59 56886.56 88888.00 2018-07-23 15:16:16.907 204 11479.82 85.62 56886.57 88888.00 2018-07-23 15:16:17.407 204 11479.88 85.67 56886.60 88888.00 2018-07-23 15:16:17.907 204 11479.84 85.64 56886.60 88888.00 2018-07-23 15:16:18.407 204 11479.75 85.62 56886.56 88888.00 2018-07-23 15:16:18.907 204 11479.78 85.65 56886.57 88888.00 2018-07-23 15:16:19.407 204 11479.77 85.70 56886.61 88888.00 2018-07-23 15:16:19.907 204 11479.79 85.71 56886.61 88888.00 2018-07-23 15:16:20.407 204 11479.91 85.72 56886.66 88888.00 2018-07-23 15:16:20.907 204 11479.92 85.69 56886.66 88888.00 2018-07-23 15:16:21.407 204 11479.83 85.65 56886.64 88888.00 2018-07-23 15:16:21.907 204 11479.86 85.67 56886.68 88888.00 2018-07-23 15:16:22.407 204 11479.85 85.70 56886.75 88888.00 2018-07-23 15:16:22.907 204 11479.81 85.74 56886.79 88888.00 2018-07-23 15:16:23.407 204 11479.84 85.74 56886.75 88888.00 2018-07-23 15:16:23.907 204 11479.90 85.74 56886.68 88888.00 2018-07-23 15:16:24.407 204 11479.82 85.69 56886.68 88888.00 2018-07-23 15:16:24.907 204 11479.79 85.69 56886.64 88888.00 2018-07-23 15:16:25.407 204 11479.86 85.69 56886.71 88888.00 2018-07-23 15:16:25.907 204 11479.88 85.67 56886.73 88888.00 2018-07-23 15:16:26.407 204 11479.83 85.72 56886.71 88888.00 2018-07-23 15:16:26.907 204 11479.85 85.77 56886.71 88888.00 2018-07-23 15:16:27.407 204 11479.85 85.72 56886.71 88888.00 2018-07-23 15:16:27.907 204 11479.84 85.72 56886.77 88888.00 2018-07-23 15:16:28.407 204 11479.83 85.72 56886.82 88888.00 2018-07-23 15:16:28.907 204 11479.82 85.67 56886.79 88888.00 2018-07-23 15:16:29.407 204 11479.82 85.65 56886.73 88888.00 2018-07-23 15:16:29.907 204 11479.85 85.69 56886.73 88888.00 2018-07-23 15:16:30.407 204 11479.93 85.66 56886.70 88888.00 2018-07-23 15:16:30.907 204 11479.91 85.65 56886.68 88888.00 2018-07-23 15:16:31.407 204 11479.90 85.65 56886.69 88888.00 2018-07-23 15:16:31.908 204 11479.92 85.63 56886.74 88888.00 2018-07-23 15:16:32.408 204 11479.85 85.67 56886.76 88888.00 2018-07-23 15:16:32.908 204 11479.81 85.70 56886.73 88888.00 2018-07-23 15:16:33.408 204 11479.88 85.66 56886.75 88888.00 2018-07-23 15:16:33.908 204 11479.85 85.62 56886.76 88888.00 2018-07-23 15:16:34.408 204 11479.89 85.66 56886.77 88888.00 2018-07-23 15:16:34.908 204 11479.98 85.64 56886.75 88888.00 2018-07-23 15:16:35.408 204 11479.96 85.59 56886.70 88888.00 2018-07-23 15:16:35.908 204 11479.91 85.58 56886.77 88888.00 2018-07-23 15:16:36.408 204 11479.89 85.60 56886.85 88888.00 2018-07-23 15:16:36.908 204 11479.89 85.58 56886.82 88888.00 2018-07-23 15:16:37.408 204 11479.83 85.56 56886.83 88888.00 2018-07-23 15:16:37.908 204 11479.79 85.55 56886.86 88888.00 2018-07-23 15:16:38.408 204 11479.78 85.51 56886.81 88888.00 2018-07-23 15:16:38.908 204 11479.72 85.49 56886.73 88888.00 2018-07-23 15:16:39.408 204 11479.74 85.49 56886.75 88888.00 2018-07-23 15:16:39.908 204 11479.78 85.53 56886.76 88888.00 2018-07-23 15:16:40.408 204 11479.71 85.55 56886.77 88888.00 2018-07-23 15:16:40.908 204 11479.65 85.46 56886.71 88888.00 2018-07-23 15:16:41.408 204 11479.65 85.44 56886.70 88888.00 2018-07-23 15:16:41.908 204 11479.68 85.44 56886.75 88888.00 2018-07-23 15:16:42.408 204 11479.63 85.46 56886.75 88888.00 2018-07-23 15:16:42.908 204 11479.67 85.47 56886.70 88888.00 2018-07-23 15:16:43.408 204 11479.62 85.44 56886.75 88888.00 2018-07-23 15:16:43.908 204 11479.54 85.40 56886.79 88888.00 2018-07-23 15:16:44.408 204 11479.51 85.46 56886.81 88888.00 2018-07-23 15:16:44.908 204 11479.56 85.46 56886.82 88888.00 2018-07-23 15:16:45.408 204 11479.57 85.43 56886.81 88888.00 2018-07-23 15:16:45.908 204 11479.52 85.37 56886.71 88888.00 2018-07-23 15:16:46.408 204 11479.52 85.36 56886.74 88888.00 2018-07-23 15:16:46.908 204 11479.47 85.33 56886.76 88888.00 2018-07-23 15:16:47.408 204 11479.48 85.36 56886.76 88888.00 2018-07-23 15:16:47.908 204 11479.47 85.30 56886.73 88888.00 2018-07-23 15:16:48.408 204 11479.49 85.26 56886.71 88888.00 2018-07-23 15:16:48.908 204 11479.44 85.24 56886.66 88888.00 2018-07-23 15:16:49.408 204 11479.38 85.32 56886.64 88888.00 2018-07-23 15:16:49.908 204 11479.36 85.33 56886.63 88888.00 2018-07-23 15:16:50.408 204 11479.30 85.31 56886.64 88888.00 2018-07-23 15:16:50.908 204 11479.33 85.30 56886.64 88888.00 2018-07-23 15:16:51.408 204 11479.38 85.29 56886.62 88888.00 2018-07-23 15:16:51.908 204 11479.31 85.21 56886.66 88888.00 2018-07-23 15:16:52.408 204 11479.28 85.17 56886.68 88888.00 2018-07-23 15:16:52.908 204 11479.33 85.13 56886.70 88888.00 2018-07-23 15:16:53.408 204 11479.29 85.12 56886.67 88888.00 2018-07-23 15:16:53.908 204 11479.29 85.11 56886.56 88888.00 2018-07-23 15:16:54.408 204 11479.34 85.21 56886.56 88888.00 2018-07-23 15:16:54.908 204 11479.31 85.25 56886.58 88888.00 2018-07-23 15:16:55.408 204 11479.26 85.23 56886.51 88888.00 2018-07-23 15:16:55.908 204 11479.30 85.24 56886.48 88888.00 2018-07-23 15:16:56.408 204 11479.36 85.23 56886.47 88888.00 2018-07-23 15:16:56.908 204 11479.30 85.19 56886.49 88888.00 2018-07-23 15:16:57.408 204 11479.26 85.19 56886.44 88888.00 2018-07-23 15:16:57.908 204 11479.24 85.16 56886.39 88888.00 2018-07-23 15:16:58.408 204 11479.13 85.13 56886.35 88888.00 2018-07-23 15:16:58.908 204 11479.17 85.12 56886.35 88888.00 2018-07-23 15:16:59.408 204 11479.21 85.11 56886.31 88888.00 2018-07-23 15:16:59.908 204 11479.21 85.09 56886.32 88888.00 2018-07-23 15:17:00.408 204 11479.17 85.09 56886.34 88888.00 2018-07-23 15:17:00.908 204 11479.21 85.12 56886.37 88888.00 2018-07-23 15:17:01.408 204 11479.19 85.11 56886.41 88888.00 2018-07-23 15:17:01.908 204 11479.14 85.12 56886.36 88888.00 2018-07-23 15:17:02.408 204 11479.20 85.15 56886.32 88888.00 2018-07-23 15:17:02.908 204 11479.22 85.15 56886.32 88888.00 2018-07-23 15:17:03.408 204 11479.16 85.13 56886.32 88888.00 2018-07-23 15:17:03.908 204 11479.15 85.11 56886.35 88888.00 2018-07-23 15:17:04.408 204 11479.20 85.05 56886.37 88888.00 2018-07-23 15:17:04.908 204 11479.17 85.02 56886.34 88888.00 2018-07-23 15:17:05.408 204 11479.16 85.04 56886.29 88888.00 2018-07-23 15:17:05.908 204 11479.17 85.08 56886.30 88888.00 2018-07-23 15:17:06.908 204 11479.23 85.05 56886.28 88888.00 2018-07-23 15:17:07.408 204 11479.27 85.08 56886.30 88888.00 2018-07-23 15:17:07.908 204 11479.24 85.05 56886.31 88888.00 2018-07-23 15:17:08.408 204 11479.21 85.05 56886.35 88888.00 2018-07-23 15:17:08.908 204 11479.27 85.08 56886.38 88888.00 2018-07-23 15:17:09.408 204 11479.30 85.12 56886.38 88888.00 2018-07-23 15:17:09.908 204 11479.22 85.12 56886.36 88888.00 2018-07-23 15:17:10.408 204 11479.28 85.10 56886.36 88888.00 2018-07-23 15:17:10.908 204 11479.36 85.09 56886.36 88888.00 2018-07-23 15:17:11.408 204 11479.31 85.05 56886.34 88888.00 2018-07-23 15:17:11.908 204 11479.27 85.04 56886.31 88888.00 2018-07-23 15:17:12.408 204 11479.31 85.04 56886.35 88888.00 2018-07-23 15:17:12.908 204 11479.31 85.04 56886.36 88888.00 2018-07-23 15:17:13.408 204 11479.34 85.03 56886.31 88888.00 2018-07-23 15:17:13.908 204 11479.38 85.06 56886.36 88888.00 2018-07-23 15:17:14.908 204 11479.35 85.03 56886.35 88888.00 2018-07-23 15:17:15.408 204 11479.45 85.06 56886.37 88888.00 2018-07-23 15:17:15.908 204 11479.44 85.08 56886.39 88888.00 2018-07-23 15:17:16.408 204 11479.43 85.05 56886.42 88888.00 2018-07-23 15:17:16.908 204 11479.47 85.06 56886.43 88888.00 2018-07-23 15:17:17.408 204 11479.50 85.04 56886.42 88888.00 2018-07-23 15:17:17.908 204 11479.47 85.06 56886.37 88888.00 2018-07-23 15:17:18.408 204 11479.49 85.08 56886.41 88888.00 2018-07-23 15:17:18.908 204 11479.52 85.04 56886.39 88888.00 2018-07-23 15:17:19.408 204 11479.49 85.09 56886.39 88888.00 2018-07-23 15:17:19.908 204 11479.51 85.16 56886.44 88888.00 2018-07-23 15:17:20.408 204 11479.62 85.16 56886.43 88888.00 2018-07-23 15:17:20.908 204 11479.62 85.09 56886.47 88888.00 2018-07-23 15:17:21.408 204 11479.63 85.13 56886.49 88888.00 2018-07-23 15:17:21.908 204 11479.65 85.12 56886.50 88888.00 2018-07-23 15:17:22.408 204 11479.69 85.04 56886.53 88888.00 2018-07-23 15:17:22.908 204 11479.70 85.01 56886.54 88888.00 2018-07-23 15:17:23.408 204 11479.69 85.01 56886.57 88888.00 2018-07-23 15:17:23.908 204 11479.71 85.11 56886.58 88888.00 2018-07-23 15:17:24.408 204 11479.71 85.11 56886.64 88888.00 2018-07-23 15:17:24.908 204 11479.70 85.09 56886.64 88888.00 2018-07-23 15:17:25.408 204 11479.77 85.11 56886.62 88888.00 2018-07-23 15:17:25.908 204 11479.78 85.17 56886.63 88888.00 2018-07-23 15:17:26.408 204 11479.70 85.18 56886.63 88888.00 2018-07-23 15:17:26.908 204 11479.74 85.11 56886.63 88888.00 2018-07-23 15:17:27.408 204 11479.76 85.10 56886.67 88888.00 2018-07-23 15:17:27.908 204 11479.77 85.12 56886.70 88888.00 2018-07-23 15:17:28.408 204 11479.81 85.09 56886.73 88888.00 2018-07-23 15:17:28.908 204 11479.83 85.06 56886.69 88888.00 2018-07-23 15:17:29.408 204 11479.88 85.15 56886.75 88888.00 2018-07-23 15:17:29.908 204 11479.89 85.18 56886.80 88888.00 2018-07-23 15:17:30.408 204 11479.92 85.19 56886.81 88888.00 2018-07-23 15:17:30.908 204 11479.93 85.22 56886.86 88888.00 2018-07-23 15:17:31.408 204 11479.92 85.22 56886.81 88888.00 2018-07-23 15:17:31.908 204 11479.98 85.12 56886.83 88888.00 2018-07-23 15:17:32.408 204 11479.96 85.12 56886.88 88888.00 2018-07-23 15:17:32.908 204 11479.99 85.13 56886.90 88888.00 2018-07-23 15:17:33.408 204 11480.06 85.12 56886.90 88888.00 2018-07-23 15:17:33.908 204 11480.09 85.13 56886.89 88888.00 2018-07-23 15:17:34.408 204 11480.05 85.11 56886.90 88888.00 2018-07-23 15:17:34.908 204 11480.09 85.08 56886.87 88888.00 2018-07-23 15:17:35.408 204 11480.09 85.10 56886.88 88888.00 2018-07-23 15:17:35.908 204 11480.04 85.08 56886.95 88888.00 2018-07-23 15:17:36.408 204 11480.04 85.09 56886.93 88888.00 2018-07-23 15:17:36.908 204 11480.02 85.15 56886.90 88888.00 2018-07-23 15:17:37.408 204 11479.97 85.21 56886.95 88888.00 2018-07-23 15:17:37.908 204 11479.98 85.26 56886.92 88888.00 2018-07-23 15:17:38.408 204 11480.05 85.28 56887.00 88888.00 2018-07-23 15:17:38.908 204 11480.00 85.23 56887.00 88888.00 2018-07-23 15:17:39.408 204 11480.02 85.21 56887.00 88888.00 2018-07-23 15:17:39.908 204 11480.05 85.22 56887.09 88888.00 2018-07-23 15:17:40.408 204 11480.03 85.18 56887.07 88888.00 2018-07-23 15:17:40.908 204 11480.02 85.16 56887.06 88888.00 2018-07-23 15:17:41.408 204 11480.05 85.19 56887.15 88888.00 2018-07-23 15:17:41.908 204 11480.02 85.16 56887.19 88888.00 2018-07-23 15:17:42.408 204 11479.96 85.18 56887.13 88888.00 2018-07-23 15:17:42.908 204 11480.00 85.22 56887.09 88888.00 2018-07-23 15:17:43.408 204 11480.04 85.23 56887.16 88888.00 2018-07-23 15:17:43.908 204 11479.98 85.24 56887.15 88888.00 2018-07-23 15:17:44.408 204 11479.96 85.26 56887.20 88888.00 2018-07-23 15:17:44.908 204 11479.99 85.21 56887.19 88888.00 2018-07-23 15:17:45.408 204 11480.04 85.22 56887.19 88888.00 2018-07-23 15:17:45.908 204 11479.93 85.24 56887.21 88888.00 2018-07-23 15:17:46.408 204 11479.98 85.25 56887.25 88888.00 2018-07-23 15:17:46.908 204 11479.95 85.24 56887.25 88888.00 2018-07-23 15:17:47.408 204 11479.83 85.24 56887.28 88888.00 2018-07-23 15:17:48.408 204 11479.91 85.21 56887.34 88888.00 2018-07-23 15:17:48.908 204 11479.84 85.19 56887.31 88888.00 2018-07-23 15:17:49.408 204 11479.85 85.17 56887.32 88888.00 2018-07-23 15:17:49.908 204 11479.91 85.19 56887.32 88888.00 2018-07-23 15:17:50.408 204 11479.88 85.17 56887.35 88888.00 2018-07-23 15:17:50.908 204 11479.84 85.18 56887.43 88888.00 2018-07-23 15:17:51.408 204 11479.85 85.18 56887.41 88888.00 2018-07-23 15:17:51.908 204 11479.79 85.26 56887.39 88888.00 2018-07-23 15:17:52.408 204 11479.77 85.29 56887.43 88888.00 2018-07-23 15:17:52.908 204 11479.78 85.29 56887.43 88888.00 2018-07-23 15:17:53.408 204 11479.78 85.30 56887.46 88888.00 2018-07-23 15:17:53.908 204 11479.74 85.26 56887.48 88888.00 2018-07-23 15:17:54.408 204 11479.75 85.24 56887.47 88888.00 2018-07-23 15:17:54.908 204 11479.72 85.24 56887.43 88888.00 2018-07-23 15:17:55.408 204 11479.64 85.26 56887.41 88888.00 2018-07-23 15:17:55.908 204 11479.58 85.25 56887.43 88888.00 2018-07-23 15:17:56.408 204 11479.58 85.24 56887.41 88888.00 2018-07-23 15:17:56.908 204 11479.50 85.26 56887.43 88888.00 2018-07-23 15:17:57.408 204 11479.52 85.31 56887.46 88888.00 2018-07-23 15:17:57.908 204 11479.52 85.28 56887.41 88888.00 2018-07-23 15:17:58.408 204 11479.43 85.30 56887.43 88888.00 2018-07-23 15:17:58.908 204 11479.38 85.30 56887.38 88888.00 2018-07-23 15:17:59.408 204 11479.42 85.28 56887.40 88888.00 2018-07-23 15:17:59.908 204 11479.37 85.30 56887.40 88888.00 2018-07-23 15:18:00.408 204 11479.33 85.25 56887.39 88888.00 2018-07-23 15:18:00.908 204 11479.36 85.35 56887.39 88888.00 2018-07-23 15:18:01.408 204 11479.34 85.35 56887.39 88888.00 2018-07-23 15:18:01.908 204 11479.28 85.32 56887.40 88888.00 2018-07-23 15:18:02.408 204 11479.37 85.36 56887.41 88888.00 2018-07-23 15:18:02.908 204 11479.41 85.24 56887.38 88888.00 2018-07-23 15:18:03.408 204 11479.36 85.28 56887.38 88888.00 2018-07-23 15:18:03.908 204 11479.41 85.35 56887.43 88888.00 2018-07-23 15:18:04.408 204 11479.43 85.29 56887.40 88888.00 2018-07-23 15:18:04.908 204 11479.34 85.23 56887.37 88888.00 2018-07-23 15:18:05.408 204 11479.29 85.32 56887.41 88888.00 2018-07-23 15:18:05.908 204 11479.35 85.36 56887.37 88888.00 2018-07-23 15:18:06.408 204 11479.29 85.30 56887.35 88888.00 2018-07-23 15:18:06.908 204 11479.34 85.21 56887.37 88888.00 2018-07-23 15:18:07.408 204 11479.35 85.21 56887.38 88888.00 2018-07-23 15:18:07.908 204 11479.35 85.21 56887.44 88888.00 2018-07-23 15:18:08.408 204 11479.27 85.12 56887.43 88888.00 2018-07-23 15:18:08.908 204 11479.29 85.13 56887.43 88888.00 2018-07-23 15:18:09.408 204 11479.36 85.21 56887.41 88888.00 2018-07-23 15:18:09.908 204 11479.27 85.21 56887.45 88888.00 2018-07-23 15:18:10.408 204 11479.23 85.17 56887.47 88888.00 2018-07-23 15:18:10.908 204 11479.27 85.10 56887.45 88888.00 2018-07-23 15:18:11.408 204 11479.20 85.15 56887.43 88888.00 2018-07-23 15:18:11.908 204 11479.15 85.18 56887.39 88888.00 2018-07-23 15:18:12.408 204 11479.26 85.17 56887.35 88888.00 2018-07-23 15:18:12.908 204 11479.28 85.12 56887.32 88888.00 2018-07-23 15:18:13.409 204 11479.26 85.05 56887.35 88888.00 2018-07-23 15:18:13.909 204 11479.24 85.10 56887.37 88888.00 2018-07-23 15:18:14.409 204 11479.15 85.15 56887.40 88888.00 2018-07-23 15:18:14.909 204 11479.15 85.13 56887.37 88888.00 2018-07-23 15:18:15.409 204 11479.19 85.12 56887.35 88888.00 2018-07-23 15:18:15.909 204 11479.20 85.11 56887.38 88888.00 2018-07-23 15:18:16.409 204 11479.14 85.12 56887.34 88888.00 2018-07-23 15:18:16.909 204 11479.16 85.11 56887.38 88888.00 2018-07-23 15:18:17.409 204 11479.20 85.06 56887.37 88888.00 2018-07-23 15:18:17.909 204 11479.22 85.09 56887.34 88888.00 2018-07-23 15:18:18.409 204 11479.20 85.05 56887.32 88888.00 2018-07-23 15:18:18.909 204 11479.17 85.08 56887.33 88888.00 2018-07-23 15:18:19.409 204 11479.15 85.15 56887.30 88888.00 2018-07-23 15:18:19.909 204 11479.16 85.10 56887.31 88888.00 2018-07-23 15:18:20.409 204 11479.19 85.11 56887.31 88888.00 2018-07-23 15:18:20.909 204 11479.15 85.08 56887.31 88888.00 2018-07-23 15:18:21.409 204 11479.13 85.05 56887.24 88888.00 2018-07-23 15:18:21.909 204 11479.13 85.05 56887.27 88888.00 2018-07-23 15:18:22.409 204 11479.13 85.09 56887.30 88888.00 2018-07-23 15:18:22.909 204 11479.12 85.05 56887.34 88888.00 2018-07-23 15:18:23.409 204 11479.14 84.98 56887.31 88888.00 2018-07-23 15:18:23.909 204 11479.17 84.98 56887.24 88888.00 2018-07-23 15:18:24.409 204 11479.08 84.98 56887.20 88888.00 2018-07-23 15:18:24.909 204 11479.15 84.94 56887.22 88888.00 2018-07-23 15:18:25.409 204 11479.20 84.92 56887.24 88888.00 2018-07-23 15:18:25.909 204 11479.16 84.89 56887.19 88888.00 2018-07-23 15:18:26.409 204 11479.15 84.95 56887.24 88888.00 2018-07-23 15:18:26.909 204 11479.19 84.95 56887.25 88888.00 2018-07-23 15:18:27.409 204 11479.17 84.90 56887.20 88888.00 2018-07-23 15:18:27.909 204 11479.12 84.92 56887.20 88888.00 2018-07-23 15:18:28.409 204 11479.12 84.92 56887.25 88888.00 2018-07-23 15:18:28.909 204 11479.13 84.92 56887.22 88888.00 2018-07-23 15:18:29.409 204 11479.13 84.98 56887.24 88888.00 2018-07-23 15:18:29.909 204 11479.19 85.02 56887.22 88888.00 2018-07-23 15:18:30.409 204 11479.16 85.03 56887.24 88888.00 2018-07-23 15:18:30.909 204 11479.15 84.95 56887.20 88888.00 2018-07-23 15:18:31.409 204 11479.14 84.96 56887.20 88888.00 2018-07-23 15:18:31.909 204 11479.20 84.95 56887.24 88888.00 2018-07-23 15:18:32.409 204 11479.21 84.97 56887.22 88888.00 2018-07-23 15:18:32.909 204 11479.20 85.06 56887.16 88888.00 2018-07-23 15:18:33.409 204 11479.26 85.03 56887.15 88888.00 2018-07-23 15:18:33.909 204 11479.22 84.98 56887.15 88888.00 2018-07-23 15:18:34.409 204 11479.21 84.97 56887.13 88888.00 2018-07-23 15:18:34.909 204 11479.17 84.97 56887.18 88888.00 2018-07-23 15:18:35.409 204 11479.14 84.96 56887.18 88888.00 2018-07-23 15:18:35.909 204 11479.09 84.98 56887.20 88888.00 2018-07-23 15:18:36.409 204 11479.14 84.97 56887.20 88888.00 2018-07-23 15:18:36.909 204 11479.21 84.99 56887.15 88888.00 2018-07-23 15:18:37.409 204 11479.22 85.02 56887.14 88888.00 2018-07-23 15:18:37.909 204 11479.22 84.97 56887.18 88888.00 2018-07-23 15:18:38.409 204 11479.31 84.94 56887.18 88888.00 2018-07-23 15:18:38.909 204 11479.29 84.95 56887.19 88888.00 2018-07-23 15:18:39.409 204 11479.26 85.04 56887.21 88888.00 2018-07-23 15:18:39.909 204 11479.28 85.03 56887.26 88888.00 2018-07-23 15:18:40.409 204 11479.29 85.02 56887.27 88888.00 2018-07-23 15:18:40.909 204 11479.28 84.96 56887.22 88888.00 2018-07-23 15:18:41.409 204 11479.30 84.95 56887.24 88888.00 2018-07-23 15:18:41.909 204 11479.34 84.98 56887.25 88888.00 2018-07-23 15:18:42.409 204 11479.34 84.97 56887.28 88888.00 2018-07-23 15:18:42.909 204 11479.34 84.96 56887.27 88888.00 2018-07-23 15:18:43.409 204 11479.30 84.95 56887.30 88888.00 2018-07-23 15:18:43.909 204 11479.26 84.90 56887.30 88888.00 2018-07-23 15:18:44.409 204 11479.24 84.96 56887.35 88888.00 2018-07-23 15:18:44.909 204 11479.31 85.04 56887.38 88888.00 2018-07-23 15:18:45.409 204 11479.34 84.99 56887.35 88888.00 2018-07-23 15:18:45.909 204 11479.34 84.97 56887.33 88888.00 2018-07-23 15:18:46.409 204 11479.36 84.96 56887.34 88888.00 2018-07-23 15:18:46.909 204 11479.31 84.95 56887.35 88888.00 2018-07-23 15:18:47.409 204 11479.29 84.94 56887.37 88888.00 2018-07-23 15:18:47.909 204 11479.33 84.94 56887.39 88888.00 2018-07-23 15:18:48.409 204 11479.40 84.91 56887.47 88888.00 2018-07-23 15:18:48.909 204 11479.42 84.97 56887.50 88888.00 2018-07-23 15:18:49.409 204 11479.38 84.99 56887.43 88888.00 2018-07-23 15:18:49.909 204 11479.41 84.94 56887.41 88888.00 2018-07-23 15:18:50.409 204 11479.35 84.91 56887.43 88888.00 2018-07-23 15:18:50.909 204 11479.35 84.95 56887.47 88888.00 2018-07-23 15:18:51.409 204 11479.42 84.95 56887.48 88888.00 2018-07-23 15:18:51.909 204 11479.42 84.92 56887.52 88888.00 2018-07-23 15:18:52.409 204 11479.36 84.98 56887.51 88888.00 2018-07-23 15:18:52.909 204 11479.44 84.98 56887.56 88888.00 2018-07-23 15:18:53.409 204 11479.43 84.94 56887.59 88888.00 2018-07-23 15:18:53.909 204 11479.35 84.97 56887.56 88888.00 2018-07-23 15:18:54.409 204 11479.40 84.95 56887.57 88888.00 2018-07-23 15:18:54.909 204 11479.38 84.92 56887.57 88888.00 2018-07-23 15:18:55.409 204 11479.33 84.96 56887.56 88888.00 2018-07-23 15:18:55.909 204 11479.41 84.97 56887.51 88888.00 2018-07-23 15:18:56.409 204 11479.43 84.97 56887.47 88888.00 2018-07-23 15:18:56.909 204 11479.42 84.91 56887.50 88888.00 2018-07-23 15:18:57.409 204 11479.45 84.91 56887.53 88888.00 2018-07-23 15:18:57.909 204 11479.55 84.94 56887.53 88888.00 2018-07-23 15:18:58.409 204 11479.43 84.97 56887.53 88888.00 2018-07-23 15:18:58.909 204 11479.37 84.95 56887.53 88888.00 2018-07-23 15:18:59.409 204 11479.45 84.94 56887.58 88888.00 2018-07-23 15:18:59.909 204 11479.49 84.96 56887.63 88888.00 2018-07-23 15:19:00.409 204 11479.47 84.98 56887.64 88888.00 2018-07-23 15:19:01.409 204 11479.52 85.01 56887.59 88888.00 2018-07-23 15:19:01.909 204 11479.50 84.99 56887.58 88888.00 2018-07-23 15:19:02.409 204 11479.51 84.99 56887.58 88888.00 2018-07-23 15:19:02.909 204 11479.56 84.94 56887.56 88888.00 2018-07-23 15:19:03.409 204 11479.51 84.94 56887.54 88888.00 2018-07-23 15:19:03.909 204 11479.56 84.99 56887.53 88888.00 2018-07-23 15:19:04.409 204 11479.61 85.05 56887.54 88888.00 2018-07-23 15:19:04.909 204 11479.58 85.10 56887.62 88888.00 2018-07-23 15:19:05.409 204 11479.57 85.05 56887.63 88888.00 2018-07-23 15:19:05.909 204 11479.61 85.11 56887.64 88888.00 2018-07-23 15:19:06.409 204 11479.65 85.09 56887.65 88888.00 2018-07-23 15:19:06.909 204 11479.68 85.05 56887.57 88888.00 2018-07-23 15:19:07.409 204 11479.67 85.05 56887.57 88888.00 2018-07-23 15:19:07.909 204 11479.70 85.05 56887.58 88888.00 2018-07-23 15:19:08.409 204 11479.71 84.98 56887.54 88888.00 2018-07-23 15:19:08.909 204 11479.71 85.02 56887.57 88888.00 2018-07-23 15:19:09.409 204 11479.74 85.05 56887.58 88888.00 2018-07-23 15:19:09.909 204 11479.71 84.98 56887.57 88888.00 2018-07-23 15:19:10.409 204 11479.72 85.01 56887.57 88888.00 2018-07-23 15:19:10.909 204 11479.83 85.04 56887.56 88888.00 2018-07-23 15:19:11.409 204 11479.78 85.02 56887.57 88888.00 2018-07-23 15:19:11.909 204 11479.75 84.97 56887.54 88888.00 2018-07-23 15:19:12.409 204 11479.75 84.98 56887.52 88888.00 2018-07-23 15:19:12.909 204 11479.75 84.94 56887.50 88888.00 2018-07-23 15:19:13.409 204 11479.71 84.91 56887.53 88888.00 2018-07-23 15:19:13.909 204 11479.82 84.88 56887.50 88888.00 2018-07-23 15:19:14.409 204 11479.84 84.85 56887.47 88888.00 2018-07-23 15:19:14.909 204 11479.84 84.90 56887.45 88888.00 2018-07-23 15:19:15.409 204 11479.81 84.99 56887.44 88888.00 2018-07-23 15:19:15.909 204 11479.89 84.95 56887.51 88888.00 2018-07-23 15:19:16.409 204 11479.84 84.85 56887.48 88888.00 2018-07-23 15:19:16.909 204 11479.76 84.92 56887.50 88888.00 2018-07-23 15:19:17.409 204 11479.81 84.97 56887.46 88888.00 2018-07-23 15:19:17.909 204 11479.83 84.99 56887.51 88888.00 2018-07-23 15:19:18.409 204 11479.85 84.98 56887.50 88888.00 2018-07-23 15:19:18.909 204 11479.92 84.95 56887.45 88888.00 2018-07-23 15:19:19.409 204 11479.86 84.89 56887.50 88888.00 2018-07-23 15:19:19.909 204 11479.77 84.85 56887.50 88888.00 2018-07-23 15:19:20.409 204 11479.81 84.89 56887.40 88888.00 2018-07-23 15:19:20.909 204 11479.81 84.84 56887.44 88888.00 2018-07-23 15:19:21.409 204 11479.74 84.82 56887.46 88888.00 2018-07-23 15:19:21.909 204 11479.83 84.84 56887.41 88888.00 2018-07-23 15:19:22.409 204 11479.93 84.84 56887.37 88888.00 2018-07-23 15:19:22.909 204 11479.86 84.87 56887.35 88888.00 2018-07-23 15:19:23.409 204 11479.89 84.87 56887.41 88888.00 2018-07-23 15:19:23.909 204 11479.90 84.90 56887.47 88888.00 2018-07-23 15:19:24.409 204 11479.82 84.90 56887.40 88888.00 2018-07-23 15:19:24.909 204 11479.75 84.85 56887.39 88888.00 2018-07-23 15:19:25.409 204 11479.83 84.84 56887.44 88888.00 2018-07-23 15:19:25.909 204 11479.84 84.89 56887.38 88888.00 2018-07-23 15:19:26.409 204 11479.75 84.89 56887.32 88888.00 2018-07-23 15:19:26.909 204 11479.81 84.90 56887.35 88888.00 2018-07-23 15:19:27.409 204 11479.84 84.87 56887.38 88888.00 2018-07-23 15:19:27.909 204 11479.76 84.85 56887.33 88888.00 2018-07-23 15:19:28.409 204 11479.76 84.90 56887.35 88888.00 2018-07-23 15:19:28.909 204 11479.88 84.88 56887.38 88888.00 2018-07-23 15:19:29.409 204 11479.85 84.83 56887.34 88888.00 2018-07-23 15:19:29.909 204 11479.76 84.85 56887.32 88888.00 2018-07-23 15:19:30.409 204 11479.76 84.84 56887.30 88888.00 2018-07-23 15:19:30.909 204 11479.76 84.78 56887.28 88888.00 2018-07-23 15:19:31.409 204 11479.74 84.79 56887.35 88888.00 2018-07-23 15:19:31.909 204 11479.72 84.79 56887.39 88888.00 2018-07-23 15:19:32.909 204 11479.72 84.79 56887.39 88888.00 2018-07-23 15:19:33.409 204 11479.76 84.78 56887.37 88888.00 2018-07-23 15:19:33.909 204 11479.78 84.79 56887.37 88888.00 2018-07-23 15:19:34.409 204 11479.71 84.79 56887.38 88888.00 2018-07-23 15:19:34.909 204 11479.75 84.78 56887.44 88888.00 2018-07-23 15:19:35.409 204 11479.77 84.78 56887.44 88888.00 2018-07-23 15:19:35.909 204 11479.71 84.75 56887.41 88888.00 2018-07-23 15:19:36.409 204 11479.70 84.76 56887.41 88888.00 2018-07-23 15:19:36.909 204 11479.74 84.76 56887.39 88888.00 2018-07-23 15:19:37.409 204 11479.68 84.76 56887.39 88888.00 2018-07-23 15:19:37.909 204 11479.65 84.76 56887.37 88888.00 2018-07-23 15:19:38.409 204 11479.68 84.78 56887.38 88888.00 2018-07-23 15:19:38.909 204 11479.64 84.72 56887.41 88888.00 2018-07-23 15:19:39.409 204 11479.57 84.70 56887.34 88888.00 2018-07-23 15:19:39.909 204 11479.61 84.69 56887.33 88888.00 2018-07-23 15:19:40.409 204 11479.63 84.64 56887.37 88888.00 2018-07-23 15:19:40.909 204 11479.57 84.65 56887.35 88888.00 2018-07-23 15:19:41.409 204 11479.56 84.74 56887.33 88888.00 2018-07-23 15:19:41.909 204 11479.61 84.74 56887.34 88888.00 2018-07-23 15:19:42.909 204 11479.56 84.58 56887.35 88888.00 2018-07-23 15:19:43.409 204 11479.57 84.62 56887.32 88888.00 2018-07-23 15:19:43.909 204 11479.56 84.62 56887.28 88888.00 2018-07-23 15:19:44.409 204 11479.52 84.56 56887.22 88888.00 2018-07-23 15:19:44.909 204 11479.59 84.54 56887.20 88888.00 2018-07-23 15:19:45.409 204 11479.56 84.55 56887.22 88888.00 2018-07-23 15:19:45.909 204 11479.49 84.64 56887.31 88888.00 2018-07-23 15:19:46.409 204 11479.47 84.61 56887.31 88888.00 2018-07-23 15:19:46.909 204 11479.54 84.60 56887.35 88888.00 2018-07-23 15:19:47.409 204 11479.50 84.65 56887.28 88888.00 2018-07-23 15:19:47.909 204 11479.43 84.62 56887.28 88888.00 2018-07-23 15:19:48.409 204 11479.45 84.60 56887.30 88888.00 2018-07-23 15:19:48.909 204 11479.44 84.54 56887.26 88888.00 2018-07-23 15:19:49.409 204 11479.42 84.51 56887.26 88888.00 2018-07-23 15:19:49.909 204 11479.42 84.55 56887.28 88888.00 2018-07-23 15:19:50.409 204 11479.40 84.51 56887.24 88888.00 2018-07-23 15:19:50.909 204 11479.33 84.53 56887.26 88888.00 2018-07-23 15:19:51.409 204 11479.35 84.55 56887.31 88888.00 2018-07-23 15:19:51.909 204 11479.35 84.45 56887.25 88888.00 2018-07-23 15:19:52.409 204 11479.31 84.43 56887.24 88888.00 2018-07-23 15:19:52.910 204 11479.36 84.47 56887.31 88888.00 2018-07-23 15:19:53.410 204 11479.38 84.45 56887.37 88888.00 2018-07-23 15:19:53.910 204 11479.34 84.40 56887.32 88888.00 2018-07-23 15:19:54.410 204 11479.31 84.37 56887.24 88888.00 2018-07-23 15:19:54.910 204 11479.33 84.35 56887.20 88888.00 2018-07-23 15:19:55.410 204 11479.30 84.33 56887.24 88888.00 2018-07-23 15:19:55.910 204 11479.31 84.37 56887.26 88888.00 2018-07-23 15:19:56.410 204 11479.28 84.41 56887.26 88888.00 2018-07-23 15:19:56.910 204 11479.24 84.37 56887.21 88888.00 2018-07-23 15:19:57.410 204 11479.28 84.36 56887.25 88888.00 2018-07-23 15:19:57.910 204 11479.28 84.43 56887.24 88888.00 2018-07-23 15:19:58.410 204 11479.26 84.49 56887.24 88888.00 2018-07-23 15:19:58.910 204 11479.20 84.48 56887.26 88888.00 2018-07-23 15:19:59.410 204 11479.17 84.53 56887.19 88888.00 2018-07-23 15:19:59.910 204 11479.17 84.48 56887.21 88888.00 2018-07-23 15:20:00.410 204 11479.17 84.43 56887.21 88888.00 2018-07-23 15:20:00.910 204 11479.14 84.41 56887.20 88888.00 2018-07-23 15:20:01.410 204 11479.19 84.42 56887.22 88888.00 2018-07-23 15:20:01.910 204 11479.19 84.44 56887.20 88888.00 2018-07-23 15:20:02.410 204 11479.14 84.41 56887.19 88888.00 2018-07-23 15:20:02.910 204 11479.15 84.36 56887.18 88888.00 2018-07-23 15:20:03.410 204 11479.19 84.31 56887.19 88888.00 2018-07-23 15:20:04.410 204 11479.20 84.37 56887.11 88888.00 2018-07-23 15:20:04.910 204 11479.27 84.42 56887.08 88888.00 2018-07-23 15:20:05.410 204 11479.17 84.44 56887.13 88888.00 2018-07-23 15:20:05.910 204 11479.17 84.41 56887.15 88888.00 2018-07-23 15:20:06.410 204 11479.23 84.37 56887.16 88888.00 2018-07-23 15:20:06.910 204 11479.22 84.37 56887.11 88888.00 2018-07-23 15:20:07.410 204 11479.23 84.41 56887.12 88888.00 2018-07-23 15:20:07.910 204 11479.27 84.41 56887.19 88888.00 2018-07-23 15:20:08.410 204 11479.24 84.45 56887.18 88888.00 2018-07-23 15:20:08.910 204 11479.22 84.45 56887.12 88888.00 2018-07-23 15:20:09.410 204 11479.29 84.37 56887.14 88888.00 2018-07-23 15:20:09.910 204 11479.33 84.36 56887.14 88888.00 2018-07-23 15:20:10.410 204 11479.28 84.41 56887.20 88888.00 2018-07-23 15:20:10.910 204 11479.28 84.36 56887.16 88888.00 2018-07-23 15:20:11.410 204 11479.33 84.41 56887.16 88888.00 2018-07-23 15:20:11.910 204 11479.31 84.43 56887.24 88888.00 2018-07-23 15:20:12.410 204 11479.33 84.43 56887.31 88888.00 2018-07-23 15:20:12.910 204 11479.40 84.43 56887.34 88888.00 2018-07-23 15:20:13.410 204 11479.44 84.37 56887.28 88888.00 2018-07-23 15:20:14.410 204 11479.55 84.36 56887.41 88888.00 2018-07-23 15:20:14.910 204 11479.55 84.38 56887.39 88888.00 2018-07-23 15:20:15.410 204 11479.48 84.37 56887.31 88888.00 2018-07-23 15:20:15.910 204 11479.50 84.43 56887.28 88888.00 2018-07-23 15:20:16.410 204 11479.52 84.47 56887.27 88888.00 2018-07-23 15:20:16.910 204 11479.56 84.45 56887.33 88888.00 2018-07-23 15:20:17.410 204 11479.62 84.44 56887.33 88888.00 2018-07-23 15:20:17.910 204 11479.62 84.43 56887.32 88888.00 2018-07-23 15:20:18.410 204 11479.56 84.44 56887.32 88888.00 2018-07-23 15:20:18.910 204 11479.62 84.45 56887.28 88888.00 2018-07-23 15:20:19.410 204 11479.68 84.48 56887.32 88888.00 2018-07-23 15:20:19.910 204 11479.65 84.50 56887.39 88888.00 2018-07-23 15:20:20.410 204 11479.59 84.50 56887.41 88888.00 2018-07-23 15:20:20.910 204 11479.71 84.45 56887.37 88888.00 2018-07-23 15:20:21.410 204 11479.67 84.50 56887.34 88888.00 2018-07-23 15:20:21.910 204 11479.62 84.64 56887.40 88888.00 2018-07-23 15:20:22.410 204 11479.74 84.67 56887.41 88888.00 2018-07-23 15:20:22.910 204 11479.75 84.61 56887.41 88888.00 2018-07-23 15:20:23.410 204 11479.68 84.56 56887.45 88888.00 2018-07-23 15:20:23.910 204 11479.76 84.58 56887.46 88888.00 2018-07-23 15:20:24.410 204 11479.81 84.65 56887.44 88888.00 2018-07-23 15:20:24.910 204 11479.75 84.64 56887.46 88888.00 2018-07-23 15:20:25.410 204 11479.75 84.63 56887.44 88888.00 2018-07-23 15:20:25.910 204 11479.82 84.64 56887.46 88888.00 2018-07-23 15:20:26.410 204 11479.81 84.58 56887.51 88888.00 2018-07-23 15:20:26.910 204 11479.79 84.62 56887.53 88888.00 2018-07-23 15:20:27.410 204 11479.82 84.65 56887.59 88888.00 2018-07-23 15:20:27.910 204 11479.79 84.60 56887.65 88888.00 2018-07-23 15:20:28.410 204 11479.75 84.60 56887.58 88888.00 2018-07-23 15:20:28.910 204 11479.88 84.58 56887.57 88888.00 2018-07-23 15:20:29.410 204 11479.91 84.56 56887.59 88888.00 2018-07-23 15:20:29.910 204 11479.77 84.56 56887.60 88888.00 2018-07-23 15:20:30.410 204 11479.81 84.64 56887.64 88888.00 2018-07-23 15:20:30.910 204 11479.86 84.64 56887.66 88888.00 2018-07-23 15:20:31.410 204 11479.81 84.60 56887.66 88888.00 2018-07-23 15:20:31.910 204 11479.85 84.56 56887.66 88888.00 2018-07-23 15:20:32.410 204 11479.84 84.57 56887.60 88888.00 2018-07-23 15:20:32.910 204 11479.82 84.60 56887.59 88888.00 2018-07-23 15:20:33.410 204 11479.77 84.67 56887.64 88888.00 2018-07-23 15:20:33.910 204 11479.83 84.74 56887.71 88888.00 2018-07-23 15:20:34.410 204 11479.86 84.75 56887.69 88888.00 2018-07-23 15:20:34.910 204 11479.81 84.67 56887.66 88888.00 2018-07-23 15:20:35.410 204 11479.88 84.63 56887.75 88888.00 2018-07-23 15:20:35.910 204 11479.91 84.62 56887.72 88888.00 2018-07-23 15:20:36.410 204 11479.79 84.67 56887.71 88888.00 2018-07-23 15:20:36.910 204 11479.82 84.75 56887.73 88888.00 2018-07-23 15:20:37.410 204 11479.83 84.67 56887.73 88888.00 2018-07-23 15:20:37.910 204 11479.84 84.72 56887.77 88888.00 2018-07-23 15:20:38.410 204 11479.85 84.74 56887.76 88888.00 2018-07-23 15:20:38.910 204 11479.86 84.67 56887.75 88888.00 2018-07-23 15:20:39.410 204 11479.86 84.62 56887.75 88888.00 2018-07-23 15:20:39.910 204 11479.85 84.67 56887.69 88888.00 2018-07-23 15:20:40.410 204 11479.85 84.70 56887.71 88888.00 2018-07-23 15:20:40.910 204 11479.85 84.70 56887.71 88888.00 2018-07-23 15:20:41.410 204 11479.85 84.71 56887.73 88888.00 2018-07-23 15:20:41.910 204 11479.85 84.70 56887.76 88888.00 2018-07-23 15:20:42.410 204 11479.90 84.70 56887.75 88888.00 2018-07-23 15:20:42.910 204 11479.90 84.63 56887.70 88888.00 2018-07-23 15:20:43.410 204 11479.89 84.62 56887.71 88888.00 2018-07-23 15:20:43.910 204 11479.91 84.61 56887.72 88888.00 2018-07-23 15:20:44.410 204 11479.84 84.56 56887.72 88888.00 2018-07-23 15:20:44.910 204 11479.79 84.57 56887.72 88888.00 2018-07-23 15:20:45.410 204 11479.86 84.55 56887.73 88888.00 2018-07-23 15:20:45.910 204 11479.91 84.56 56887.76 88888.00 2018-07-23 15:20:46.410 204 11479.79 84.58 56887.77 88888.00 2018-07-23 15:20:46.910 204 11479.82 84.60 56887.80 88888.00 2018-07-23 15:20:47.410 204 11479.81 84.60 56887.78 88888.00 2018-07-23 15:20:47.910 204 11479.79 84.62 56887.77 88888.00 2018-07-23 15:20:48.410 204 11479.79 84.62 56887.75 88888.00 2018-07-23 15:20:48.910 204 11479.83 84.58 56887.75 88888.00 2018-07-23 15:20:49.410 204 11479.75 84.57 56887.75 88888.00 2018-07-23 15:20:49.910 204 11479.71 84.58 56887.78 88888.00 2018-07-23 15:20:50.410 204 11479.82 84.54 56887.79 88888.00 2018-07-23 15:20:50.910 204 11479.78 84.53 56887.76 88888.00 2018-07-23 15:20:51.410 204 11479.69 84.55 56887.80 88888.00 2018-07-23 15:20:51.910 204 11479.74 84.53 56887.85 88888.00 2018-07-23 15:20:52.410 204 11479.71 84.55 56887.86 88888.00 2018-07-23 15:20:52.910 204 11479.70 84.55 56887.84 88888.00 2018-07-23 15:20:53.910 204 11479.74 84.54 56887.84 88888.00 2018-07-23 15:20:54.410 204 11479.62 84.57 56887.78 88888.00 2018-07-23 15:20:54.910 204 11479.62 84.56 56887.75 88888.00 2018-07-23 15:20:55.410 204 11479.62 84.47 56887.78 88888.00 2018-07-23 15:20:55.910 204 11479.52 84.42 56887.79 88888.00 2018-07-23 15:20:56.410 204 11479.51 84.44 56887.77 88888.00 2018-07-23 15:20:56.910 204 11479.64 84.44 56887.72 88888.00 2018-07-23 15:20:57.410 204 11479.58 84.42 56887.76 88888.00 2018-07-23 15:20:57.910 204 11479.51 84.48 56887.84 88888.00 2018-07-23 15:20:58.410 204 11479.52 84.55 56887.82 88888.00 2018-07-23 15:20:58.910 204 11479.52 84.48 56887.79 88888.00 2018-07-23 15:20:59.410 204 11479.44 84.44 56887.78 88888.00 2018-07-23 15:20:59.910 204 11479.40 84.43 56887.77 88888.00 2018-07-23 15:21:00.410 204 11479.36 84.37 56887.75 88888.00 2018-07-23 15:21:00.910 204 11479.31 84.38 56887.77 88888.00 2018-07-23 15:21:01.410 204 11479.31 84.38 56887.75 88888.00 2018-07-23 15:21:01.910 204 11479.33 84.31 56887.78 88888.00 2018-07-23 15:21:02.410 204 11479.31 84.30 56887.75 88888.00 2018-07-23 15:21:02.910 204 11479.28 84.33 56887.75 88888.00 2018-07-23 15:21:03.410 204 11479.36 84.37 56887.77 88888.00 2018-07-23 15:21:03.910 204 11479.27 84.37 56887.69 88888.00 2018-07-23 15:21:04.410 204 11479.22 84.37 56887.72 88888.00 2018-07-23 15:21:04.910 204 11479.21 84.37 56887.71 88888.00 2018-07-23 15:21:05.410 204 11479.21 84.35 56887.70 88888.00 2018-07-23 15:21:05.910 204 11479.16 84.34 56887.69 88888.00 2018-07-23 15:21:06.410 204 11479.22 84.36 56887.66 88888.00 2018-07-23 15:21:06.910 204 11479.14 84.36 56887.65 88888.00 2018-07-23 15:21:07.410 204 11479.12 84.36 56887.62 88888.00 2018-07-23 15:21:07.910 204 11479.12 84.34 56887.62 88888.00 2018-07-23 15:21:08.410 204 11479.15 84.35 56887.57 88888.00 2018-07-23 15:21:08.910 204 11479.10 84.34 56887.56 88888.00 2018-07-23 15:21:09.410 204 11479.06 84.33 56887.58 88888.00 2018-07-23 15:21:09.910 204 11479.07 84.29 56887.57 88888.00 2018-07-23 15:21:10.410 204 11479.06 84.27 56887.53 88888.00 2018-07-23 15:21:10.910 204 11478.99 84.26 56887.51 88888.00 2018-07-23 15:21:11.410 204 11478.98 84.22 56887.54 88888.00 2018-07-23 15:21:11.910 204 11478.96 84.26 56887.45 88888.00 2018-07-23 15:21:12.410 204 11478.88 84.24 56887.44 88888.00 2018-07-23 15:21:12.910 204 11478.88 84.23 56887.47 88888.00 2018-07-23 15:21:13.410 204 11478.95 84.21 56887.37 88888.00 2018-07-23 15:21:13.910 204 11478.91 84.20 56887.33 88888.00 2018-07-23 15:21:14.410 204 11478.93 84.20 56887.34 88888.00 2018-07-23 15:21:14.910 204 11478.91 84.16 56887.37 88888.00 2018-07-23 15:21:15.410 204 11478.85 84.20 56887.35 88888.00 2018-07-23 15:21:15.910 204 11478.82 84.20 56887.43 88888.00 2018-07-23 15:21:16.410 204 11478.89 84.14 56887.40 88888.00 2018-07-23 15:21:17.410 204 11478.77 84.11 56887.30 88888.00 2018-07-23 15:21:17.910 204 11478.81 84.13 56887.28 88888.00 2018-07-23 15:21:18.410 204 11478.79 84.11 56887.28 88888.00 2018-07-23 15:21:18.910 204 11478.79 84.08 56887.31 88888.00 2018-07-23 15:21:19.410 204 11478.91 84.04 56887.31 88888.00 2018-07-23 15:21:19.910 204 11478.91 83.99 56887.28 88888.00 2018-07-23 15:21:20.410 204 11478.81 84.00 56887.25 88888.00 2018-07-23 15:21:20.910 204 11478.85 84.06 56887.22 88888.00 2018-07-23 15:21:21.410 204 11478.87 84.03 56887.15 88888.00 2018-07-23 15:21:21.910 204 11478.88 84.07 56887.09 88888.00 2018-07-23 15:21:22.410 204 11478.85 84.07 56887.12 88888.00 2018-07-23 15:21:22.910 204 11478.92 84.04 56887.15 88888.00 2018-07-23 15:21:23.410 204 11478.93 83.97 56887.11 88888.00 2018-07-23 15:21:23.910 204 11478.94 84.01 56887.13 88888.00 2018-07-23 15:21:24.410 204 11478.96 84.08 56887.12 88888.00 2018-07-23 15:21:24.910 204 11478.98 84.03 56887.07 88888.00 2018-07-23 15:21:25.410 204 11478.99 84.06 56887.08 88888.00 2018-07-23 15:21:25.910 204 11478.98 84.10 56887.11 88888.00 2018-07-23 15:21:26.410 204 11479.00 84.14 56887.06 88888.00 2018-07-23 15:21:26.910 204 11479.00 84.09 56887.07 88888.00 2018-07-23 15:21:27.410 204 11479.03 84.10 56887.08 88888.00 2018-07-23 15:21:27.910 204 11479.05 84.10 56887.09 88888.00 2018-07-23 15:21:28.410 204 11479.01 84.08 56887.07 88888.00 2018-07-23 15:21:28.910 204 11478.98 84.14 56887.01 88888.00 2018-07-23 15:21:29.410 204 11479.05 84.16 56886.94 88888.00 2018-07-23 15:21:29.910 204 11479.00 84.17 56886.99 88888.00 2018-07-23 15:21:30.410 204 11478.98 84.17 56887.02 88888.00 2018-07-23 15:21:30.910 204 11479.07 84.22 56887.08 88888.00 2018-07-23 15:21:31.410 204 11479.13 84.20 56887.06 88888.00 2018-07-23 15:21:31.910 204 11479.08 84.20 56887.07 88888.00 2018-07-23 15:21:32.410 204 11479.12 84.20 56887.09 88888.00 2018-07-23 15:21:32.910 204 11479.19 84.16 56887.08 88888.00 2018-07-23 15:21:33.410 204 11479.14 84.20 56887.11 88888.00 2018-07-23 15:21:33.910 204 11479.19 84.23 56887.15 88888.00 2018-07-23 15:21:34.410 204 11479.17 84.28 56887.19 88888.00 2018-07-23 15:21:34.910 204 11479.13 84.29 56887.19 88888.00 2018-07-23 15:21:35.410 204 11479.10 84.30 56887.18 88888.00 2018-07-23 15:21:35.910 204 11479.23 84.28 56887.21 88888.00 2018-07-23 15:21:36.410 204 11479.21 84.23 56887.24 88888.00 2018-07-23 15:21:36.910 204 11479.16 84.22 56887.30 88888.00 2018-07-23 15:21:37.411 204 11479.19 84.26 56887.27 88888.00 2018-07-23 15:21:37.911 204 11479.24 84.29 56887.20 88888.00 2018-07-23 15:21:38.411 204 11479.26 84.33 56887.22 88888.00 2018-07-23 15:21:38.911 204 11479.29 84.40 56887.31 88888.00 2018-07-23 15:21:39.411 204 11479.29 84.42 56887.30 88888.00 2018-07-23 15:21:39.911 204 11479.22 84.40 56887.34 88888.00 2018-07-23 15:21:40.411 204 11479.30 84.44 56887.39 88888.00 2018-07-23 15:21:40.911 204 11479.36 84.47 56887.41 88888.00 2018-07-23 15:21:41.411 204 11479.31 84.51 56887.44 88888.00 2018-07-23 15:21:41.911 204 11479.30 84.51 56887.47 88888.00 2018-07-23 15:21:42.411 204 11479.35 84.45 56887.48 88888.00 2018-07-23 15:21:42.911 204 11479.29 84.45 56887.54 88888.00 2018-07-23 15:21:43.411 204 11479.23 84.44 56887.57 88888.00 2018-07-23 15:21:43.911 204 11479.37 84.43 56887.54 88888.00 2018-07-23 15:21:44.411 204 11479.37 84.45 56887.59 88888.00 2018-07-23 15:21:44.911 204 11479.26 84.55 56887.59 88888.00 2018-07-23 15:21:45.411 204 11479.29 84.54 56887.62 88888.00 2018-07-23 15:21:45.911 204 11479.24 84.45 56887.60 88888.00 2018-07-23 15:21:46.411 204 11479.21 84.49 56887.64 88888.00 2018-07-23 15:21:46.911 204 11479.23 84.50 56887.66 88888.00 2018-07-23 15:21:47.411 204 11479.26 84.48 56887.66 88888.00 2018-07-23 15:21:47.911 204 11479.21 84.49 56887.65 88888.00 2018-07-23 15:21:48.411 204 11479.27 84.47 56887.67 88888.00 2018-07-23 15:21:48.911 204 11479.29 84.49 56887.72 88888.00 2018-07-23 15:21:49.411 204 11479.28 84.48 56887.70 88888.00 2018-07-23 15:21:49.911 204 11479.28 84.49 56887.66 88888.00 2018-07-23 15:21:50.411 204 11479.31 84.51 56887.75 88888.00 2018-07-23 15:21:50.911 204 11479.28 84.47 56887.84 88888.00 2018-07-23 15:21:51.411 204 11479.22 84.44 56887.84 88888.00 2018-07-23 15:21:51.911 204 11479.28 84.44 56887.83 88888.00 2018-07-23 15:21:52.411 204 11479.31 84.37 56887.85 88888.00 2018-07-23 15:21:52.911 204 11479.30 84.41 56887.92 88888.00 2018-07-23 15:21:53.411 204 11479.31 84.51 56887.90 88888.00 2018-07-23 15:21:53.911 204 11479.30 84.54 56887.86 88888.00 2018-07-23 15:21:54.411 204 11479.27 84.47 56887.85 88888.00 2018-07-23 15:21:54.911 204 11479.27 84.43 56887.86 88888.00 2018-07-23 15:21:55.411 204 11479.33 84.48 56887.86 88888.00 2018-07-23 15:21:55.911 204 11479.26 84.51 56887.92 88888.00 2018-07-23 15:21:56.411 204 11479.26 84.49 56887.96 88888.00 2018-07-23 15:21:56.911 204 11479.30 84.42 56887.92 88888.00 2018-07-23 15:21:57.411 204 11479.26 84.38 56887.93 88888.00 2018-07-23 15:21:57.911 204 11479.17 84.38 56887.96 88888.00 2018-07-23 15:21:58.911 204 11479.21 84.33 56887.88 88888.00 2018-07-23 15:21:59.411 204 11479.17 84.30 56887.89 88888.00 2018-07-23 15:21:59.911 204 11479.20 84.37 56887.92 88888.00 2018-07-23 15:22:00.411 204 11479.26 84.36 56887.95 88888.00 2018-07-23 15:22:00.911 204 11479.20 84.36 56887.91 88888.00 2018-07-23 15:22:01.411 204 11479.16 84.35 56887.86 88888.00 2018-07-23 15:22:01.911 204 11479.20 84.33 56887.85 88888.00 2018-07-23 15:22:02.411 204 11479.13 84.28 56887.84 88888.00 2018-07-23 15:22:02.911 204 11479.08 84.28 56887.84 88888.00 2018-07-23 15:22:03.411 204 11479.13 84.22 56887.88 88888.00 2018-07-23 15:22:03.911 204 11479.02 84.22 56887.84 88888.00 2018-07-23 15:22:04.411 204 11478.98 84.22 56887.82 88888.00 2018-07-23 15:22:04.911 204 11478.99 84.23 56887.90 88888.00 2018-07-23 15:22:05.411 204 11478.99 84.23 56887.90 88888.00 2018-07-23 15:22:05.911 204 11478.91 84.24 56887.88 88888.00 2018-07-23 15:22:06.411 204 11478.89 84.27 56887.86 88888.00 2018-07-23 15:22:06.911 204 11478.94 84.17 56887.86 88888.00 2018-07-23 15:22:07.411 204 11478.87 84.11 56887.85 88888.00 2018-07-23 15:22:07.911 204 11478.80 84.14 56887.89 88888.00 2018-07-23 15:22:08.911 204 11478.79 84.21 56887.91 88888.00 2018-07-23 15:22:09.411 204 11478.75 84.19 56887.93 88888.00 2018-07-23 15:22:09.911 204 11478.80 84.16 56887.90 88888.00 2018-07-23 15:22:10.411 204 11478.84 84.15 56887.90 88888.00 2018-07-23 15:22:10.911 204 11478.77 84.13 56887.89 88888.00 2018-07-23 15:22:11.411 204 11478.77 84.10 56887.89 88888.00 2018-07-23 15:22:11.911 204 11478.80 84.10 56887.88 88888.00 2018-07-23 15:22:12.411 204 11478.72 84.11 56887.85 88888.00 2018-07-23 15:22:12.911 204 11478.70 84.14 56887.88 88888.00 2018-07-23 15:22:13.411 204 11478.72 84.13 56887.90 88888.00 2018-07-23 15:22:13.911 204 11478.73 84.16 56887.88 88888.00 2018-07-23 15:22:14.411 204 11478.73 84.16 56887.88 88888.00 2018-07-23 15:22:14.911 204 11478.77 84.14 56887.89 88888.00 2018-07-23 15:22:15.411 204 11478.70 84.08 56887.90 88888.00 2018-07-23 15:22:15.911 204 11478.75 84.13 56887.93 88888.00 2018-07-23 15:22:16.411 204 11478.80 84.22 56887.88 88888.00 2018-07-23 15:22:16.911 204 11478.85 84.21 56887.91 88888.00 2018-07-23 15:22:17.411 204 11478.77 84.11 56887.86 88888.00 2018-07-23 15:22:17.911 204 11478.72 84.13 56887.84 88888.00 2018-07-23 15:22:18.411 204 11478.78 84.11 56887.82 88888.00 2018-07-23 15:22:18.911 204 11478.77 84.15 56887.78 88888.00 2018-07-23 15:22:19.411 204 11478.73 84.14 56887.80 88888.00 2018-07-23 15:22:19.911 204 11478.82 84.15 56887.85 88888.00 2018-07-23 15:22:20.411 204 11478.85 84.13 56887.84 88888.00 2018-07-23 15:22:20.911 204 11478.84 84.14 56887.78 88888.00 2018-07-23 15:22:21.411 204 11478.91 84.17 56887.76 88888.00 2018-07-23 15:22:21.911 204 11478.91 84.13 56887.69 88888.00 2018-07-23 15:22:22.411 204 11478.88 84.10 56887.67 88888.00 2018-07-23 15:22:22.911 204 11478.87 84.13 56887.73 88888.00 2018-07-23 15:22:23.411 204 11478.91 84.10 56887.75 88888.00 2018-07-23 15:22:23.911 204 11478.85 84.13 56887.73 88888.00 2018-07-23 15:22:24.411 204 11478.87 84.17 56887.73 88888.00 2018-07-23 15:22:24.911 204 11478.96 84.11 56887.69 88888.00 2018-07-23 15:22:25.411 204 11478.99 84.13 56887.70 88888.00 2018-07-23 15:22:25.911 204 11478.96 84.15 56887.66 88888.00 2018-07-23 15:22:26.411 204 11478.96 84.11 56887.64 88888.00 2018-07-23 15:22:26.911 204 11479.03 84.11 56887.66 88888.00 2018-07-23 15:22:27.411 204 11479.02 84.17 56887.66 88888.00 2018-07-23 15:22:27.911 204 11479.06 84.23 56887.66 88888.00 2018-07-23 15:22:28.411 204 11479.07 84.08 56887.65 88888.00 2018-07-23 15:22:28.911 204 11479.02 84.08 56887.60 88888.00 2018-07-23 15:22:29.411 204 11479.06 84.15 56887.62 88888.00 2018-07-23 15:22:29.911 204 11479.15 84.13 56887.64 88888.00 2018-07-23 15:22:30.411 204 11479.10 84.10 56887.65 88888.00 2018-07-23 15:22:30.911 204 11479.12 84.07 56887.65 88888.00 2018-07-23 15:22:31.411 204 11479.16 84.02 56887.59 88888.00 2018-07-23 15:22:31.911 204 11479.14 84.03 56887.59 88888.00 2018-07-23 15:22:32.411 204 11479.17 84.08 56887.58 88888.00 2018-07-23 15:22:32.911 204 11479.21 84.10 56887.51 88888.00 2018-07-23 15:22:33.411 204 11479.24 84.08 56887.45 88888.00 2018-07-23 15:22:33.911 204 11479.20 84.09 56887.51 88888.00 2018-07-23 15:22:34.411 204 11479.24 84.06 56887.53 88888.00 2018-07-23 15:22:34.911 204 11479.29 84.00 56887.47 88888.00 2018-07-23 15:22:35.411 204 11479.27 83.99 56887.41 88888.00 2018-07-23 15:22:35.911 204 11479.24 84.07 56887.38 88888.00 2018-07-23 15:22:36.411 204 11479.30 84.09 56887.40 88888.00 2018-07-23 15:22:36.911 204 11479.29 83.99 56887.32 88888.00 2018-07-23 15:22:37.411 204 11479.24 84.00 56887.28 88888.00 2018-07-23 15:22:37.911 204 11479.29 83.97 56887.32 88888.00 2018-07-23 15:22:38.411 204 11479.28 83.94 56887.30 88888.00 2018-07-23 15:22:38.911 204 11479.29 83.99 56887.24 88888.00 2018-07-23 15:22:39.411 204 11479.29 83.97 56887.18 88888.00 2018-07-23 15:22:39.911 204 11479.27 83.96 56887.19 88888.00 2018-07-23 15:22:40.411 204 11479.21 83.95 56887.20 88888.00 2018-07-23 15:22:40.911 204 11479.24 83.92 56887.18 88888.00 2018-07-23 15:22:41.411 204 11479.23 83.89 56887.09 88888.00 2018-07-23 15:22:41.911 204 11479.15 83.93 56887.03 88888.00 2018-07-23 15:22:42.411 204 11479.16 83.93 56887.02 88888.00 2018-07-23 15:22:42.911 204 11479.23 83.83 56887.00 88888.00 2018-07-23 15:22:43.411 204 11479.19 83.80 56886.96 88888.00 2018-07-23 15:22:43.911 204 11479.10 83.80 56886.95 88888.00 2018-07-23 15:22:44.411 204 11479.15 83.79 56887.00 88888.00 2018-07-23 15:22:44.911 204 11479.15 83.74 56887.00 88888.00 2018-07-23 15:22:45.411 204 11479.13 83.68 56886.96 88888.00 2018-07-23 15:22:45.911 204 11479.12 83.66 56887.00 88888.00 2018-07-23 15:22:46.411 204 11479.15 83.66 56886.98 88888.00 2018-07-23 15:22:46.911 204 11479.05 83.62 56886.90 88888.00 2018-07-23 15:22:47.411 204 11478.99 83.62 56886.82 88888.00 2018-07-23 15:22:47.911 204 11479.03 83.56 56886.81 88888.00 2018-07-23 15:22:48.411 204 11479.03 83.54 56886.83 88888.00 2018-07-23 15:22:48.911 204 11478.98 83.54 56886.80 88888.00 2018-07-23 15:22:49.411 204 11479.01 83.59 56886.80 88888.00 2018-07-23 15:22:49.911 204 11478.99 83.56 56886.79 88888.00 2018-07-23 15:22:50.411 204 11478.93 83.48 56886.73 88888.00 2018-07-23 15:22:50.911 204 11478.99 83.47 56886.70 88888.00 2018-07-23 15:22:51.411 204 11479.01 83.51 56886.68 88888.00 2018-07-23 15:22:51.911 204 11478.98 83.51 56886.66 88888.00 2018-07-23 15:22:52.411 204 11479.03 83.46 56886.68 88888.00 2018-07-23 15:22:52.911 204 11479.07 83.46 56886.61 88888.00 2018-07-23 15:22:53.411 204 11479.03 83.41 56886.68 88888.00 2018-07-23 15:22:53.911 204 11479.00 83.47 56886.69 88888.00 2018-07-23 15:22:54.411 204 11478.99 83.46 56886.67 88888.00 2018-07-23 15:22:54.911 204 11478.99 83.42 56886.62 88888.00 2018-07-23 15:22:55.411 204 11478.93 83.41 56886.64 88888.00 2018-07-23 15:22:55.911 204 11478.96 83.42 56886.64 88888.00 2018-07-23 15:22:56.411 204 11479.05 83.40 56886.66 88888.00 2018-07-23 15:22:56.911 204 11478.99 83.36 56886.67 88888.00 2018-07-23 15:22:57.411 204 11479.01 83.38 56886.71 88888.00 2018-07-23 15:22:57.911 204 11479.02 83.35 56886.75 88888.00 2018-07-23 15:22:58.411 204 11479.01 83.39 56886.71 88888.00 2018-07-23 15:22:58.911 204 11479.06 83.47 56886.71 88888.00 2018-07-23 15:22:59.411 204 11479.08 83.47 56886.71 88888.00 2018-07-23 15:22:59.911 204 11479.07 83.46 56886.75 88888.00 2018-07-23 15:23:00.411 204 11479.06 83.43 56886.77 88888.00 2018-07-23 15:23:00.911 204 11479.15 83.46 56886.80 88888.00 2018-07-23 15:23:01.411 204 11479.13 83.49 56886.76 88888.00 2018-07-23 15:23:01.911 204 11479.14 83.49 56886.79 88888.00 2018-07-23 15:23:02.411 204 11479.23 83.47 56886.77 88888.00 2018-07-23 15:23:02.911 204 11479.24 83.45 56886.73 88888.00 2018-07-23 15:23:03.411 204 11479.23 83.53 56886.73 88888.00 2018-07-23 15:23:03.911 204 11479.34 83.60 56886.81 88888.00 2018-07-23 15:23:04.411 204 11479.36 83.53 56886.82 88888.00 2018-07-23 15:23:04.911 204 11479.40 83.56 56886.83 88888.00 2018-07-23 15:23:05.411 204 11479.43 83.61 56886.87 88888.00 2018-07-23 15:23:05.911 204 11479.49 83.61 56886.93 88888.00 2018-07-23 15:23:06.411 204 11479.48 83.60 56886.87 88888.00 2018-07-23 15:23:06.911 204 11479.52 83.70 56886.87 88888.00 2018-07-23 15:23:07.411 204 11479.63 83.69 56886.89 88888.00 2018-07-23 15:23:07.911 204 11479.67 83.69 56886.93 88888.00 2018-07-23 15:23:08.411 204 11479.68 83.73 56886.99 88888.00 2018-07-23 15:23:08.911 204 11479.69 83.72 56887.02 88888.00 2018-07-23 15:23:09.411 204 11479.74 83.69 56886.98 88888.00 2018-07-23 15:23:09.911 204 11479.76 83.70 56886.98 88888.00 2018-07-23 15:23:10.411 204 11479.81 83.75 56886.98 88888.00 2018-07-23 15:23:10.911 204 11479.82 83.75 56886.96 88888.00 2018-07-23 15:23:11.911 204 11479.93 83.77 56886.93 88888.00 2018-07-23 15:23:12.411 204 11479.99 83.77 56887.01 88888.00 2018-07-23 15:23:12.911 204 11479.96 83.74 56887.02 88888.00 2018-07-23 15:23:13.411 204 11479.98 83.82 56887.03 88888.00 2018-07-23 15:23:13.911 204 11480.03 83.93 56887.05 88888.00 2018-07-23 15:23:14.411 204 11480.09 83.90 56887.06 88888.00 2018-07-23 15:23:14.911 204 11480.11 83.93 56887.02 88888.00 2018-07-23 15:23:15.411 204 11480.21 83.90 56887.02 88888.00 2018-07-23 15:23:15.911 204 11480.27 83.87 56887.09 88888.00 2018-07-23 15:23:16.411 204 11480.33 83.92 56887.11 88888.00 2018-07-23 15:23:16.912 204 11480.39 83.99 56887.09 88888.00 2018-07-23 15:23:17.412 204 11480.40 83.96 56887.06 88888.00 2018-07-23 15:23:17.912 204 11480.42 83.93 56887.07 88888.00 2018-07-23 15:23:18.412 204 11480.46 83.93 56887.03 88888.00 2018-07-23 15:23:18.912 204 11480.55 83.99 56887.05 88888.00 2018-07-23 15:23:19.412 204 11480.52 84.01 56887.05 88888.00 2018-07-23 15:23:19.912 204 11480.62 84.04 56887.06 88888.00 2018-07-23 15:23:20.412 204 11480.69 84.00 56887.03 88888.00 2018-07-23 15:23:20.912 204 11480.67 83.94 56887.01 88888.00 2018-07-23 15:23:21.412 204 11480.68 83.97 56886.99 88888.00 2018-07-23 15:23:21.912 204 11480.77 84.04 56886.99 88888.00 2018-07-23 15:23:22.412 204 11480.82 84.04 56887.02 88888.00 2018-07-23 15:23:22.912 204 11480.81 84.07 56887.02 88888.00 2018-07-23 15:23:23.412 204 11480.90 84.11 56887.02 88888.00 2018-07-23 15:23:23.912 204 11480.97 84.17 56887.02 88888.00 2018-07-23 15:23:24.412 204 11480.97 84.14 56887.01 88888.00 2018-07-23 15:23:24.912 204 11481.01 84.09 56886.96 88888.00 2018-07-23 15:23:25.412 204 11481.11 84.03 56886.95 88888.00 2018-07-23 15:23:25.912 204 11481.09 84.08 56886.94 88888.00 2018-07-23 15:23:26.412 204 11481.10 84.09 56886.90 88888.00 2018-07-23 15:23:26.912 204 11481.18 84.08 56886.88 88888.00 2018-07-23 15:23:27.412 204 11481.17 84.07 56886.89 88888.00 2018-07-23 15:23:27.912 204 11481.21 84.04 56886.90 88888.00 2018-07-23 15:23:28.412 204 11481.27 84.06 56886.90 88888.00 2018-07-23 15:23:28.912 204 11481.25 84.13 56886.90 88888.00 2018-07-23 15:23:29.912 204 11481.30 84.11 56886.87 88888.00 2018-07-23 15:23:30.412 204 11481.37 84.13 56886.86 88888.00 2018-07-23 15:23:30.912 204 11481.32 84.17 56886.90 88888.00 2018-07-23 15:23:31.412 204 11481.28 84.17 56886.89 88888.00 2018-07-23 15:23:31.912 204 11481.36 84.17 56886.89 88888.00 2018-07-23 15:23:32.412 204 11481.35 84.17 56886.93 88888.00 2018-07-23 15:23:32.912 204 11481.38 84.15 56886.95 88888.00 2018-07-23 15:23:33.412 204 11481.42 84.19 56886.96 88888.00 2018-07-23 15:23:33.912 204 11481.39 84.16 56886.98 88888.00 2018-07-23 15:23:34.412 204 11481.37 84.11 56886.99 88888.00 2018-07-23 15:23:34.912 204 11481.39 84.14 56887.02 88888.00 2018-07-23 15:23:35.412 204 11481.43 84.14 56887.07 88888.00 2018-07-23 15:23:35.912 204 11481.39 84.13 56887.08 88888.00 2018-07-23 15:23:36.412 204 11481.42 84.14 56887.06 88888.00 2018-07-23 15:23:36.912 204 11481.39 84.14 56887.06 88888.00 2018-07-23 15:23:37.412 204 11481.35 84.14 56887.08 88888.00 2018-07-23 15:23:37.912 204 11481.27 84.20 56887.12 88888.00 2018-07-23 15:23:38.412 204 11481.29 84.22 56887.12 88888.00 2018-07-23 15:23:38.912 204 11481.25 84.19 56887.13 88888.00 2018-07-23 15:23:39.412 204 11481.21 84.17 56887.11 88888.00 2018-07-23 15:23:39.912 204 11481.23 84.16 56887.14 88888.00 2018-07-23 15:23:40.412 204 11481.18 84.19 56887.18 88888.00 2018-07-23 15:23:40.912 204 11481.14 84.17 56887.24 88888.00 2018-07-23 15:23:41.412 204 11481.15 84.19 56887.24 88888.00 2018-07-23 15:23:41.912 204 11481.16 84.19 56887.21 88888.00 2018-07-23 15:23:42.412 204 11481.08 84.11 56887.26 88888.00 2018-07-23 15:23:43.412 204 11481.15 84.23 56887.27 88888.00 2018-07-23 15:23:43.912 204 11481.11 84.24 56887.40 88888.00 2018-07-23 15:23:44.412 204 11481.09 84.20 56887.38 88888.00 2018-07-23 15:23:44.912 204 11481.09 84.17 56887.39 88888.00 2018-07-23 15:23:45.412 204 11481.01 84.17 56887.39 88888.00 2018-07-23 15:23:45.912 204 11480.96 84.20 56887.38 88888.00 2018-07-23 15:23:46.412 204 11480.97 84.16 56887.41 88888.00 2018-07-23 15:23:46.912 204 11480.91 84.11 56887.43 88888.00 2018-07-23 15:23:47.412 204 11480.90 84.11 56887.44 88888.00 2018-07-23 15:23:47.912 204 11480.93 84.10 56887.39 88888.00 2018-07-23 15:23:48.412 204 11480.93 84.09 56887.34 88888.00 2018-07-23 15:23:48.912 204 11480.83 84.08 56887.38 88888.00 2018-07-23 15:23:49.412 204 11480.82 84.11 56887.41 88888.00 2018-07-23 15:23:49.912 204 11480.81 84.09 56887.37 88888.00 2018-07-23 15:23:50.412 204 11480.74 84.09 56887.31 88888.00 2018-07-23 15:23:50.912 204 11480.67 84.08 56887.30 88888.00 2018-07-23 15:23:51.412 204 11480.80 84.07 56887.31 88888.00 2018-07-23 15:23:51.912 204 11480.74 84.07 56887.28 88888.00 2018-07-23 15:23:52.412 204 11480.66 84.07 56887.31 88888.00 2018-07-23 15:23:52.912 204 11480.67 84.06 56887.33 88888.00 2018-07-23 15:23:53.412 204 11480.70 84.02 56887.30 88888.00 2018-07-23 15:23:53.912 204 11480.62 84.03 56887.27 88888.00 2018-07-23 15:23:54.412 204 11480.65 84.02 56887.26 88888.00 2018-07-23 15:23:54.912 204 11480.74 84.01 56887.24 88888.00 2018-07-23 15:23:55.412 204 11480.69 84.00 56887.21 88888.00 2018-07-23 15:23:55.912 204 11480.65 84.00 56887.19 88888.00 2018-07-23 15:23:56.412 204 11480.70 84.03 56887.20 88888.00 2018-07-23 15:23:56.912 204 11480.67 84.01 56887.19 88888.00 2018-07-23 15:23:57.412 204 11480.68 83.99 56887.18 88888.00 2018-07-23 15:23:57.912 204 11480.65 84.00 56887.16 88888.00 2018-07-23 15:23:58.412 204 11480.61 83.99 56887.20 88888.00 2018-07-23 15:23:58.912 204 11480.56 83.97 56887.18 88888.00 2018-07-23 15:23:59.412 204 11480.61 83.97 56887.14 88888.00 2018-07-23 15:23:59.912 204 11480.65 83.96 56887.15 88888.00 2018-07-23 15:24:00.412 204 11480.60 83.99 56887.09 88888.00 2018-07-23 15:24:00.912 204 11480.62 83.99 56887.05 88888.00 2018-07-23 15:24:01.412 204 11480.69 84.00 56887.01 88888.00 2018-07-23 15:24:01.912 204 11480.63 83.99 56886.96 88888.00 2018-07-23 15:24:02.412 204 11480.67 83.99 56886.96 88888.00 2018-07-23 15:24:02.912 204 11480.65 84.02 56886.99 88888.00 2018-07-23 15:24:03.412 204 11480.65 84.00 56886.94 88888.00 2018-07-23 15:24:03.912 204 11480.61 83.99 56886.95 88888.00 2018-07-23 15:24:04.412 204 11480.68 83.92 56886.93 88888.00 2018-07-23 15:24:04.912 204 11480.67 84.00 56886.90 88888.00 2018-07-23 15:24:05.412 204 11480.65 84.04 56886.86 88888.00 2018-07-23 15:24:05.912 204 11480.69 84.03 56886.80 88888.00 2018-07-23 15:24:06.412 204 11480.70 84.00 56886.82 88888.00 2018-07-23 15:24:06.912 204 11480.66 84.01 56886.77 88888.00 2018-07-23 15:24:07.412 204 11480.67 83.99 56886.74 88888.00 2018-07-23 15:24:07.912 204 11480.73 84.00 56886.83 88888.00 2018-07-23 15:24:08.412 204 11480.70 84.00 56886.86 88888.00 2018-07-23 15:24:08.912 204 11480.70 84.00 56886.81 88888.00 2018-07-23 15:24:09.412 204 11480.76 83.99 56886.81 88888.00 2018-07-23 15:24:09.912 204 11480.74 84.03 56886.81 88888.00 2018-07-23 15:24:10.412 204 11480.76 84.09 56886.83 88888.00 2018-07-23 15:24:10.912 204 11480.76 84.14 56886.82 88888.00 2018-07-23 15:24:11.412 204 11480.70 84.10 56886.76 88888.00 2018-07-23 15:24:11.912 204 11480.66 84.07 56886.77 88888.00 2018-07-23 15:24:12.412 204 11480.67 84.11 56886.77 88888.00 2018-07-23 15:24:12.912 204 11480.72 84.13 56886.81 88888.00 2018-07-23 15:24:13.412 204 11480.74 84.13 56886.76 88888.00 2018-07-23 15:24:13.912 204 11480.74 84.09 56886.81 88888.00 2018-07-23 15:24:14.412 204 11480.80 84.02 56886.80 88888.00 2018-07-23 15:24:14.912 204 11480.74 84.03 56886.80 88888.00 2018-07-23 15:24:15.412 204 11480.73 84.07 56886.85 88888.00 2018-07-23 15:24:15.912 204 11480.82 84.13 56886.77 88888.00 2018-07-23 15:24:16.412 204 11480.81 84.04 56886.73 88888.00 2018-07-23 15:24:16.912 204 11480.75 84.08 56886.68 88888.00 2018-07-23 15:24:17.412 204 11480.77 84.08 56886.70 88888.00 2018-07-23 15:24:17.912 204 11480.80 84.04 56886.70 88888.00 2018-07-23 15:24:18.412 204 11480.80 84.08 56886.70 88888.00 2018-07-23 15:24:18.912 204 11480.77 84.14 56886.74 88888.00 2018-07-23 15:24:19.412 204 11480.79 84.16 56886.77 88888.00 2018-07-23 15:24:19.912 204 11480.77 84.19 56886.77 88888.00 2018-07-23 15:24:20.412 204 11480.76 84.14 56886.76 88888.00 2018-07-23 15:24:20.912 204 11480.80 84.21 56886.86 88888.00 2018-07-23 15:24:21.412 204 11480.74 84.22 56886.88 88888.00 2018-07-23 15:24:21.912 204 11480.73 84.17 56886.93 88888.00 2018-07-23 15:24:22.412 204 11480.79 84.17 56886.90 88888.00 2018-07-23 15:24:22.912 204 11480.83 84.22 56886.90 88888.00 2018-07-23 15:24:23.412 204 11480.82 84.21 56886.88 88888.00 2018-07-23 15:24:23.912 204 11480.77 84.19 56886.90 88888.00 2018-07-23 15:24:24.912 204 11480.75 84.27 56886.93 88888.00 2018-07-23 15:24:25.412 204 11480.77 84.27 56886.96 88888.00 2018-07-23 15:24:25.912 204 11480.80 84.31 56886.98 88888.00 2018-07-23 15:24:26.412 204 11480.76 84.36 56887.00 88888.00 2018-07-23 15:24:26.912 204 11480.75 84.34 56886.99 88888.00 2018-07-23 15:24:27.412 204 11480.79 84.27 56887.07 88888.00 2018-07-23 15:24:27.912 204 11480.79 84.28 56887.09 88888.00 2018-07-23 15:24:28.412 204 11480.77 84.35 56887.07 88888.00 2018-07-23 15:24:28.912 204 11480.84 84.37 56887.02 88888.00 2018-07-23 15:24:29.412 204 11480.86 84.41 56887.02 88888.00 2018-07-23 15:24:29.912 204 11480.83 84.43 56887.02 88888.00 2018-07-23 15:24:30.412 204 11480.81 84.43 56887.06 88888.00 2018-07-23 15:24:30.912 204 11480.83 84.48 56887.09 88888.00 2018-07-23 15:24:31.412 204 11480.81 84.41 56887.11 88888.00 2018-07-23 15:24:31.912 204 11480.81 84.44 56887.16 88888.00 2018-07-23 15:24:32.412 204 11480.86 84.49 56887.15 88888.00 2018-07-23 15:24:32.912 204 11480.81 84.49 56887.12 88888.00 2018-07-23 15:24:33.412 204 11480.86 84.48 56887.14 88888.00 2018-07-23 15:24:33.912 204 11480.93 84.51 56887.16 88888.00 2018-07-23 15:24:34.412 204 11480.86 84.49 56887.19 88888.00 2018-07-23 15:24:34.912 204 11480.76 84.49 56887.22 88888.00 2018-07-23 15:24:35.412 204 11480.86 84.48 56887.19 88888.00 2018-07-23 15:24:35.912 204 11480.87 84.55 56887.21 88888.00 2018-07-23 15:24:36.412 204 11480.80 84.57 56887.26 88888.00 2018-07-23 15:24:36.912 204 11480.88 84.61 56887.28 88888.00 2018-07-23 15:24:37.412 204 11480.94 84.64 56887.28 88888.00 2018-07-23 15:24:37.912 204 11480.90 84.62 56887.30 88888.00 2018-07-23 15:24:38.412 204 11480.88 84.60 56887.28 88888.00 2018-07-23 15:24:38.912 204 11480.90 84.62 56887.31 88888.00 2018-07-23 15:24:39.412 204 11480.87 84.64 56887.35 88888.00 2018-07-23 15:24:39.912 204 11480.83 84.71 56887.33 88888.00 2018-07-23 15:24:40.412 204 11480.86 84.75 56887.37 88888.00 2018-07-23 15:24:40.912 204 11480.82 84.69 56887.41 88888.00 2018-07-23 15:24:41.412 204 11480.75 84.63 56887.45 88888.00 2018-07-23 15:24:41.912 204 11480.82 84.68 56887.43 88888.00 2018-07-23 15:24:42.412 204 11480.84 84.64 56887.46 88888.00 2018-07-23 15:24:42.912 204 11480.77 84.62 56887.45 88888.00 2018-07-23 15:24:43.412 204 11480.83 84.68 56887.45 88888.00 2018-07-23 15:24:43.912 204 11480.89 84.75 56887.48 88888.00 2018-07-23 15:24:44.412 204 11480.89 84.67 56887.45 88888.00 2018-07-23 15:24:44.912 204 11480.87 84.69 56887.52 88888.00 2018-07-23 15:24:45.412 204 11480.88 84.77 56887.47 88888.00 2018-07-23 15:24:45.912 204 11480.84 84.77 56887.53 88888.00 2018-07-23 15:24:46.412 204 11480.83 84.78 56887.50 88888.00 2018-07-23 15:24:46.912 204 11480.89 84.82 56887.43 88888.00 2018-07-23 15:24:47.412 204 11480.88 84.77 56887.43 88888.00 2018-07-23 15:24:47.912 204 11480.86 84.65 56887.43 88888.00 2018-07-23 15:24:48.412 204 11480.93 84.68 56887.41 88888.00 2018-07-23 15:24:48.912 204 11480.98 84.74 56887.39 88888.00 2018-07-23 15:24:49.412 204 11480.97 84.72 56887.38 88888.00 2018-07-23 15:24:49.912 204 11481.02 84.77 56887.38 88888.00 2018-07-23 15:24:50.412 204 11481.04 84.74 56887.41 88888.00 2018-07-23 15:24:50.912 204 11480.96 84.76 56887.40 88888.00 2018-07-23 15:24:51.412 204 11480.97 84.77 56887.44 88888.00 2018-07-23 15:24:51.912 204 11481.09 84.76 56887.43 88888.00 2018-07-23 15:24:52.412 204 11481.14 84.76 56887.41 88888.00 2018-07-23 15:24:52.912 204 11481.08 84.77 56887.38 88888.00 2018-07-23 15:24:53.412 204 11481.13 84.71 56887.32 88888.00 2018-07-23 15:24:53.912 204 11481.20 84.70 56887.32 88888.00 2018-07-23 15:24:54.412 204 11481.18 84.75 56887.31 88888.00 2018-07-23 15:24:54.913 204 11481.22 84.70 56887.31 88888.00 2018-07-23 15:24:55.413 204 11481.21 84.64 56887.33 88888.00 2018-07-23 15:24:56.413 204 11481.27 84.71 56887.25 88888.00 2018-07-23 15:24:56.913 204 11481.34 84.70 56887.20 88888.00 2018-07-23 15:24:57.413 204 11481.27 84.65 56887.16 88888.00 2018-07-23 15:24:57.913 204 11481.27 84.69 56887.14 88888.00 2018-07-23 15:24:58.413 204 11481.34 84.65 56887.13 88888.00 2018-07-23 15:24:58.913 204 11481.30 84.63 56887.07 88888.00 2018-07-23 15:24:59.413 204 11481.25 84.64 56887.05 88888.00 2018-07-23 15:24:59.913 204 11481.31 84.65 56887.00 88888.00 2018-07-23 15:25:00.413 204 11481.36 84.62 56887.00 88888.00 2018-07-23 15:25:00.913 204 11481.25 84.56 56887.00 88888.00 2018-07-23 15:25:01.413 204 11481.29 84.55 56886.95 88888.00 2018-07-23 15:25:01.913 204 11481.34 84.50 56886.90 88888.00 2018-07-23 15:25:02.413 204 11481.31 84.48 56886.83 88888.00 2018-07-23 15:25:02.913 204 11481.35 84.51 56886.87 88888.00 2018-07-23 15:25:03.413 204 11481.36 84.55 56886.86 88888.00 2018-07-23 15:25:03.913 204 11481.32 84.51 56886.92 88888.00 2018-07-23 15:25:04.413 204 11481.29 84.47 56886.94 88888.00 2018-07-23 15:25:04.913 204 11481.36 84.50 56886.93 88888.00 2018-07-23 15:25:05.413 204 11481.38 84.53 56886.93 88888.00 2018-07-23 15:25:06.413 204 11481.32 84.51 56886.94 88888.00 2018-07-23 15:25:06.913 204 11481.31 84.45 56886.96 88888.00 2018-07-23 15:25:07.413 204 11481.30 84.48 56886.90 88888.00 2018-07-23 15:25:07.913 204 11481.24 84.53 56886.90 88888.00 2018-07-23 15:25:08.413 204 11481.28 84.51 56886.83 88888.00 2018-07-23 15:25:08.913 204 11481.27 84.51 56886.85 88888.00 2018-07-23 15:25:09.413 204 11481.24 84.45 56886.83 88888.00 2018-07-23 15:25:09.913 204 11481.22 84.47 56886.83 88888.00 2018-07-23 15:25:10.413 204 11481.18 84.45 56886.80 88888.00 2018-07-23 15:25:10.913 204 11481.18 84.48 56886.81 88888.00 2018-07-23 15:25:11.413 204 11481.20 84.47 56886.83 88888.00 2018-07-23 15:25:11.913 204 11481.16 84.50 56886.85 88888.00 2018-07-23 15:25:12.413 204 11481.11 84.49 56886.81 88888.00 2018-07-23 15:25:12.913 204 11481.14 84.49 56886.79 88888.00 2018-07-23 15:25:13.413 204 11481.13 84.41 56886.75 88888.00 2018-07-23 15:25:13.913 204 11481.15 84.36 56886.75 88888.00 2018-07-23 15:25:14.413 204 11481.14 84.36 56886.75 88888.00 2018-07-23 15:25:14.913 204 11481.13 84.37 56886.73 88888.00 2018-07-23 15:25:15.413 204 11481.04 84.36 56886.74 88888.00 2018-07-23 15:25:15.913 204 11481.04 84.34 56886.79 88888.00 2018-07-23 15:25:16.413 204 11481.04 84.31 56886.80 88888.00 2018-07-23 15:25:16.913 204 11481.02 84.40 56886.81 88888.00 2018-07-23 15:25:17.413 204 11480.94 84.40 56886.77 88888.00 2018-07-23 15:25:17.913 204 11480.96 84.38 56886.83 88888.00 2018-07-23 15:25:18.413 204 11480.93 84.37 56886.82 88888.00 2018-07-23 15:25:18.913 204 11480.89 84.36 56886.82 88888.00 2018-07-23 15:25:19.413 204 11480.88 84.38 56886.82 88888.00 2018-07-23 15:25:19.913 204 11480.95 84.35 56886.82 88888.00 2018-07-23 15:25:20.413 204 11480.89 84.29 56886.81 88888.00 2018-07-23 15:25:20.913 204 11480.81 84.29 56886.81 88888.00 2018-07-23 15:25:21.413 204 11480.88 84.29 56886.77 88888.00 2018-07-23 15:25:21.913 204 11480.83 84.30 56886.82 88888.00 2018-07-23 15:25:22.413 204 11480.83 84.26 56886.83 88888.00 2018-07-23 15:25:22.913 204 11480.83 84.22 56886.82 88888.00 2018-07-23 15:25:23.413 204 11480.81 84.21 56886.77 88888.00 2018-07-23 15:25:23.913 204 11480.76 84.23 56886.80 88888.00 2018-07-23 15:25:24.413 204 11480.83 84.28 56886.83 88888.00 2018-07-23 15:25:24.913 204 11480.87 84.30 56886.80 88888.00 2018-07-23 15:25:25.413 204 11480.82 84.28 56886.83 88888.00 2018-07-23 15:25:25.913 204 11480.81 84.27 56886.86 88888.00 2018-07-23 15:25:26.413 204 11480.80 84.24 56886.88 88888.00 2018-07-23 15:25:26.913 204 11480.75 84.23 56886.82 88888.00 2018-07-23 15:25:28.413 204 11480.75 84.26 56886.79 88888.00 2018-07-23 15:25:28.913 204 11480.74 84.27 56886.85 88888.00 2018-07-23 15:25:29.413 204 11480.76 84.31 56886.88 88888.00 2018-07-23 15:25:29.913 204 11480.79 84.26 56886.80 88888.00 2018-07-23 15:25:30.413 204 11480.76 84.24 56886.81 88888.00 2018-07-23 15:25:30.913 204 11480.79 84.22 56886.79 88888.00 2018-07-23 15:25:31.413 204 11480.77 84.22 56886.76 88888.00 2018-07-23 15:25:31.913 204 11480.74 84.22 56886.82 88888.00 2018-07-23 15:25:32.413 204 11480.79 84.24 56886.87 88888.00 2018-07-23 15:25:32.913 204 11480.81 84.28 56886.87 88888.00 2018-07-23 15:25:33.413 204 11480.70 84.27 56886.86 88888.00 2018-07-23 15:25:33.913 204 11480.72 84.29 56886.85 88888.00 2018-07-23 15:25:34.413 204 11480.74 84.24 56886.89 88888.00 2018-07-23 15:25:34.913 204 11480.70 84.24 56886.90 88888.00 2018-07-23 15:25:35.413 204 11480.66 84.31 56886.94 88888.00 2018-07-23 15:25:35.913 204 11480.74 84.27 56886.99 88888.00 2018-07-23 15:25:36.413 204 11480.72 84.24 56886.92 88888.00 2018-07-23 15:25:36.913 204 11480.66 84.24 56886.88 88888.00 2018-07-23 15:25:37.913 204 11480.82 84.27 56886.83 88888.00 2018-07-23 15:25:38.413 204 11480.77 84.23 56886.88 88888.00 2018-07-23 15:25:38.913 204 11480.79 84.27 56886.90 88888.00 2018-07-23 15:25:39.413 204 11480.82 84.28 56886.93 88888.00 2018-07-23 15:25:39.913 204 11480.76 84.24 56886.90 88888.00 2018-07-23 15:25:40.413 204 11480.75 84.24 56886.92 88888.00 2018-07-23 15:25:40.913 204 11480.83 84.27 56886.90 88888.00 2018-07-23 15:25:41.413 204 11480.80 84.28 56886.89 88888.00 2018-07-23 15:25:41.913 204 11480.77 84.29 56886.87 88888.00 2018-07-23 15:25:42.413 204 11480.84 84.33 56886.93 88888.00 2018-07-23 15:25:42.913 204 11480.83 84.34 56886.95 88888.00 2018-07-23 15:25:43.413 204 11480.82 84.33 56886.96 88888.00 2018-07-23 15:25:43.913 204 11480.83 84.29 56887.00 88888.00 2018-07-23 15:25:44.413 204 11480.95 84.31 56886.96 88888.00 2018-07-23 15:25:44.913 204 11480.90 84.30 56886.94 88888.00 2018-07-23 15:25:45.413 204 11480.88 84.29 56886.93 88888.00 2018-07-23 15:25:45.913 204 11480.89 84.29 56886.94 88888.00 2018-07-23 15:25:46.413 204 11480.83 84.33 56886.90 88888.00 2018-07-23 15:25:46.913 204 11480.91 84.34 56886.90 88888.00 2018-07-23 15:25:47.413 204 11480.90 84.33 56886.92 88888.00 2018-07-23 15:25:47.913 204 11480.91 84.31 56886.89 88888.00 2018-07-23 15:25:48.413 204 11480.93 84.31 56886.93 88888.00 2018-07-23 15:25:48.913 204 11480.96 84.31 56886.95 88888.00 2018-07-23 15:25:49.413 204 11480.98 84.28 56886.93 88888.00 2018-07-23 15:25:49.913 204 11480.97 84.26 56886.93 88888.00 2018-07-23 15:25:50.413 204 11481.02 84.29 56886.93 88888.00 2018-07-23 15:25:50.913 204 11481.08 84.29 56886.90 88888.00 2018-07-23 15:25:51.413 204 11481.08 84.29 56886.90 88888.00 2018-07-23 15:25:51.913 204 11481.07 84.31 56886.92 88888.00 2018-07-23 15:25:52.413 204 11481.10 84.33 56886.92 88888.00 2018-07-23 15:25:52.913 204 11481.09 84.35 56886.95 88888.00 2018-07-23 15:25:53.413 204 11481.11 84.34 56886.94 88888.00 2018-07-23 15:25:53.913 204 11481.21 84.34 56886.92 88888.00 2018-07-23 15:25:54.413 204 11481.22 84.37 56886.92 88888.00 2018-07-23 15:25:54.913 204 11481.17 84.36 56886.95 88888.00 2018-07-23 15:25:55.413 204 11481.16 84.40 56886.98 88888.00 2018-07-23 15:25:55.913 204 11481.10 84.42 56886.99 88888.00 2018-07-23 15:25:56.413 204 11481.09 84.44 56887.09 88888.00 2018-07-23 15:25:56.913 204 11481.22 84.48 56887.14 88888.00 2018-07-23 15:25:57.413 204 11481.28 84.44 56887.11 88888.00 2018-07-23 15:25:57.913 204 11481.22 84.45 56887.09 88888.00 2018-07-23 15:25:58.413 204 11481.21 84.49 56887.14 88888.00 2018-07-23 15:25:59.413 204 11481.22 84.48 56887.15 88888.00 2018-07-23 15:25:59.913 204 11481.22 84.49 56887.19 88888.00 2018-07-23 15:26:00.413 204 11481.27 84.49 56887.18 88888.00 2018-07-23 15:26:00.913 204 11481.30 84.50 56887.22 88888.00 2018-07-23 15:26:01.413 204 11481.32 84.50 56887.28 88888.00 2018-07-23 15:26:01.913 204 11481.30 84.49 56887.27 88888.00 2018-07-23 15:26:02.413 204 11481.35 84.50 56887.21 88888.00 2018-07-23 15:26:02.913 204 11481.29 84.53 56887.25 88888.00 2018-07-23 15:26:03.413 204 11481.30 84.55 56887.25 88888.00 2018-07-23 15:26:03.913 204 11481.32 84.57 56887.28 88888.00 2018-07-23 15:26:04.413 204 11481.34 84.57 56887.32 88888.00 2018-07-23 15:26:04.913 204 11481.29 84.58 56887.30 88888.00 2018-07-23 15:26:05.413 204 11481.32 84.63 56887.28 88888.00 2018-07-23 15:26:05.913 204 11481.35 84.64 56887.28 88888.00 2018-07-23 15:26:06.413 204 11481.35 84.64 56887.33 88888.00 2018-07-23 15:26:06.913 204 11481.35 84.65 56887.38 88888.00 2018-07-23 15:26:07.413 204 11481.37 84.63 56887.35 88888.00 2018-07-23 15:26:07.913 204 11481.34 84.63 56887.34 88888.00 2018-07-23 15:26:08.413 204 11481.35 84.67 56887.37 88888.00 2018-07-23 15:26:08.913 204 11481.39 84.65 56887.41 88888.00 2018-07-23 15:26:09.413 204 11481.39 84.63 56887.47 88888.00 2018-07-23 15:26:09.913 204 11481.41 84.68 56887.46 88888.00 2018-07-23 15:26:10.413 204 11481.44 84.71 56887.48 88888.00 2018-07-23 15:26:10.913 204 11481.43 84.74 56887.43 88888.00 2018-07-23 15:26:11.413 204 11481.41 84.74 56887.43 88888.00 2018-07-23 15:26:11.913 204 11481.39 84.71 56887.45 88888.00 2018-07-23 15:26:12.413 204 11481.42 84.67 56887.46 88888.00 2018-07-23 15:26:12.913 204 11481.39 84.71 56887.47 88888.00 2018-07-23 15:26:13.413 204 11481.41 84.77 56887.47 88888.00 2018-07-23 15:26:13.913 204 11481.46 84.76 56887.46 88888.00 2018-07-23 15:26:14.413 204 11481.37 84.72 56887.40 88888.00 2018-07-23 15:26:14.913 204 11481.36 84.72 56887.40 88888.00 2018-07-23 15:26:15.413 204 11481.43 84.72 56887.40 88888.00 2018-07-23 15:26:15.913 204 11481.38 84.71 56887.44 88888.00 2018-07-23 15:26:16.413 204 11481.39 84.75 56887.41 88888.00 2018-07-23 15:26:16.913 204 11481.45 84.77 56887.43 88888.00 2018-07-23 15:26:17.413 204 11481.39 84.77 56887.48 88888.00 2018-07-23 15:26:17.913 204 11481.37 84.78 56887.51 88888.00 2018-07-23 15:26:18.413 204 11481.38 84.76 56887.54 88888.00 2018-07-23 15:26:18.913 204 11481.39 84.75 56887.57 88888.00 2018-07-23 15:26:19.413 204 11481.39 84.72 56887.52 88888.00 2018-07-23 15:26:19.913 204 11481.39 84.65 56887.46 88888.00 2018-07-23 15:26:20.413 204 11481.41 84.64 56887.46 88888.00 2018-07-23 15:26:20.913 204 11481.41 84.63 56887.50 88888.00 2018-07-23 15:26:21.413 204 11481.39 84.70 56887.52 88888.00 2018-07-23 15:26:21.913 204 11481.42 84.84 56887.50 88888.00 2018-07-23 15:26:22.413 204 11481.39 84.75 56887.51 88888.00 2018-07-23 15:26:22.913 204 11481.35 84.74 56887.48 88888.00 2018-07-23 15:26:23.413 204 11481.38 84.76 56887.46 88888.00 2018-07-23 15:26:23.913 204 11481.34 84.75 56887.47 88888.00 2018-07-23 15:26:24.413 204 11481.36 84.75 56887.48 88888.00 2018-07-23 15:26:24.913 204 11481.34 84.85 56887.46 88888.00 2018-07-23 15:26:25.413 204 11481.39 84.87 56887.47 88888.00 2018-07-23 15:26:25.913 204 11481.36 84.81 56887.47 88888.00 2018-07-23 15:26:26.413 204 11481.31 84.79 56887.44 88888.00 2018-07-23 15:26:26.913 204 11481.38 84.76 56887.40 88888.00 2018-07-23 15:26:27.413 204 11481.37 84.75 56887.41 88888.00 2018-07-23 15:26:27.913 204 11481.34 84.79 56887.41 88888.00 2018-07-23 15:26:28.413 204 11481.38 84.75 56887.43 88888.00 2018-07-23 15:26:28.913 204 11481.35 84.74 56887.39 88888.00 2018-07-23 15:26:29.413 204 11481.29 84.78 56887.38 88888.00 2018-07-23 15:26:29.913 204 11481.31 84.76 56887.45 88888.00 2018-07-23 15:26:30.413 204 11481.31 84.77 56887.46 88888.00 2018-07-23 15:26:30.913 204 11481.31 84.76 56887.45 88888.00 2018-07-23 15:26:31.404 204 11481.31 84.81 56887.46 88888.00 2018-07-23 15:26:31.904 204 11481.39 84.81 56887.46 88888.00 2018-07-23 15:26:32.404 204 11481.35 84.74 56887.44 88888.00 2018-07-23 15:26:32.904 204 11481.29 84.71 56887.47 88888.00 2018-07-23 15:26:33.404 204 11481.34 84.74 56887.43 88888.00 2018-07-23 15:26:33.904 204 11481.36 84.72 56887.43 88888.00 2018-07-23 15:26:34.404 204 11481.29 84.72 56887.41 88888.00 2018-07-23 15:26:34.904 204 11481.27 84.78 56887.50 88888.00 2018-07-23 15:26:35.404 204 11481.31 84.78 56887.51 88888.00 2018-07-23 15:26:35.904 204 11481.25 84.79 56887.53 88888.00 2018-07-23 15:26:36.404 204 11481.28 84.75 56887.45 88888.00 2018-07-23 15:26:36.904 204 11481.28 84.69 56887.45 88888.00 2018-07-23 15:26:37.404 204 11481.21 84.69 56887.44 88888.00 2018-07-23 15:26:37.904 204 11481.22 84.74 56887.48 88888.00 2018-07-23 15:26:38.404 204 11481.25 84.72 56887.45 88888.00 2018-07-23 15:26:38.904 204 11481.30 84.74 56887.48 88888.00 2018-07-23 15:26:39.404 204 11481.24 84.70 56887.56 88888.00 2018-07-23 15:26:39.904 204 11481.27 84.75 56887.46 88888.00 2018-07-23 15:26:40.404 204 11481.25 84.72 56887.43 88888.00 2018-07-23 15:26:40.904 204 11481.23 84.71 56887.45 88888.00 2018-07-23 15:26:41.404 204 11481.28 84.75 56887.43 88888.00 2018-07-23 15:26:41.904 204 11481.28 84.74 56887.40 88888.00 2018-07-23 15:26:42.404 204 11481.21 84.74 56887.43 88888.00 2018-07-23 15:26:42.904 204 11481.21 84.76 56887.43 88888.00 2018-07-23 15:26:43.404 204 11481.27 84.78 56887.45 88888.00 2018-07-23 15:26:43.904 204 11481.25 84.78 56887.45 88888.00 2018-07-23 15:26:44.404 204 11481.24 84.83 56887.43 88888.00 2018-07-23 15:26:44.904 204 11481.23 84.81 56887.46 88888.00 2018-07-23 15:26:45.404 204 11481.20 84.79 56887.47 88888.00 2018-07-23 15:26:45.904 204 11481.13 84.83 56887.44 88888.00 2018-07-23 15:26:46.404 204 11481.20 84.77 56887.43 88888.00 2018-07-23 15:26:46.904 204 11481.22 84.78 56887.48 88888.00 2018-07-23 15:26:47.404 204 11481.13 84.77 56887.47 88888.00 2018-07-23 15:26:47.904 204 11481.13 84.83 56887.43 88888.00 2018-07-23 15:26:48.404 204 11481.21 84.82 56887.43 88888.00 2018-07-23 15:26:48.904 204 11481.18 84.77 56887.38 88888.00 2018-07-23 15:26:49.404 204 11481.18 84.76 56887.39 88888.00 2018-07-23 15:26:49.904 204 11481.17 84.77 56887.44 88888.00 2018-07-23 15:26:50.404 204 11481.09 84.82 56887.45 88888.00 2018-07-23 15:26:50.904 204 11481.09 84.84 56887.46 88888.00 2018-07-23 15:26:51.404 204 11481.10 84.87 56887.47 88888.00 2018-07-23 15:26:51.904 204 11481.06 84.79 56887.46 88888.00 2018-07-23 15:26:52.404 204 11481.02 84.79 56887.52 88888.00 2018-07-23 15:26:52.904 204 11481.10 84.79 56887.53 88888.00 2018-07-23 15:26:53.404 204 11481.13 84.76 56887.47 88888.00 2018-07-23 15:26:53.904 204 11481.03 84.79 56887.44 88888.00 2018-07-23 15:26:54.404 204 11481.04 84.79 56887.47 88888.00 2018-07-23 15:26:54.904 204 11481.10 84.85 56887.48 88888.00 2018-07-23 15:26:55.404 204 11481.09 84.83 56887.48 88888.00 2018-07-23 15:26:55.904 204 11481.14 84.89 56887.45 88888.00 2018-07-23 15:26:56.404 204 11481.15 84.90 56887.47 88888.00 2018-07-23 15:26:56.904 204 11481.09 84.79 56887.59 88888.00 2018-07-23 15:26:57.404 204 11481.04 84.78 56887.59 88888.00 2018-07-23 15:26:57.904 204 11481.13 84.81 56887.54 88888.00 2018-07-23 15:26:58.904 204 11481.04 84.91 56887.45 88888.00 2018-07-23 15:26:59.404 204 11481.06 84.89 56887.45 88888.00 2018-07-23 15:26:59.904 204 11481.08 84.88 56887.47 88888.00 2018-07-23 15:27:00.404 204 11481.03 84.84 56887.46 88888.00 2018-07-23 15:27:00.904 204 11481.01 84.85 56887.47 88888.00 2018-07-23 15:27:01.404 204 11481.08 84.89 56887.48 88888.00 2018-07-23 15:27:01.904 204 11481.03 84.83 56887.44 88888.00 2018-07-23 15:27:02.404 204 11481.02 84.82 56887.46 88888.00 2018-07-23 15:27:02.904 204 11481.00 84.87 56887.47 88888.00 2018-07-23 15:27:03.404 204 11480.96 84.83 56887.51 88888.00 2018-07-23 15:27:03.904 204 11481.01 84.88 56887.51 88888.00 2018-07-23 15:27:04.404 204 11481.06 84.87 56887.47 88888.00 2018-07-23 15:27:04.904 204 11481.08 84.88 56887.47 88888.00 2018-07-23 15:27:05.404 204 11481.02 84.87 56887.46 88888.00 2018-07-23 15:27:05.904 204 11481.02 84.90 56887.47 88888.00 2018-07-23 15:27:06.404 204 11481.06 84.87 56887.41 88888.00 2018-07-23 15:27:06.904 204 11480.98 84.85 56887.40 88888.00 2018-07-23 15:27:07.404 204 11480.98 84.87 56887.41 88888.00 2018-07-23 15:27:07.904 204 11481.01 84.82 56887.43 88888.00 2018-07-23 15:27:08.404 204 11480.95 84.82 56887.38 88888.00 2018-07-23 15:27:08.904 204 11480.88 84.78 56887.37 88888.00 2018-07-23 15:27:09.404 204 11480.98 84.78 56887.38 88888.00 2018-07-23 15:27:09.904 204 11480.95 84.76 56887.39 88888.00 2018-07-23 15:27:10.404 204 11480.91 84.78 56887.43 88888.00 2018-07-23 15:27:10.904 204 11480.96 84.81 56887.41 88888.00 2018-07-23 15:27:11.404 204 11480.94 84.72 56887.43 88888.00 2018-07-23 15:27:11.904 204 11480.87 84.71 56887.43 88888.00 2018-07-23 15:27:12.404 204 11480.87 84.75 56887.38 88888.00 2018-07-23 15:27:12.904 204 11480.91 84.83 56887.35 88888.00 2018-07-23 15:27:13.404 204 11480.86 84.76 56887.31 88888.00 2018-07-23 15:27:13.904 204 11480.83 84.69 56887.30 88888.00 2018-07-23 15:27:14.404 204 11480.84 84.76 56887.28 88888.00 2018-07-23 15:27:14.904 204 11480.81 84.78 56887.31 88888.00 2018-07-23 15:27:15.404 204 11480.76 84.77 56887.30 88888.00 2018-07-23 15:27:15.904 204 11480.86 84.74 56887.31 88888.00 2018-07-23 15:27:16.404 204 11480.84 84.77 56887.30 88888.00 2018-07-23 15:27:16.904 204 11480.74 84.76 56887.30 88888.00 2018-07-23 15:27:17.404 204 11480.79 84.85 56887.28 88888.00 2018-07-23 15:27:17.904 204 11480.80 84.88 56887.22 88888.00 2018-07-23 15:27:18.404 204 11480.80 84.83 56887.24 88888.00 2018-07-23 15:27:18.904 204 11480.76 84.83 56887.19 88888.00 2018-07-23 15:27:19.404 204 11480.79 84.83 56887.19 88888.00 2018-07-23 15:27:19.904 204 11480.73 84.78 56887.18 88888.00 2018-07-23 15:27:20.404 204 11480.63 84.82 56887.20 88888.00 2018-07-23 15:27:20.904 204 11480.68 84.78 56887.22 88888.00 2018-07-23 15:27:21.404 204 11480.68 84.72 56887.22 88888.00 2018-07-23 15:27:21.904 204 11480.63 84.75 56887.22 88888.00 2018-07-23 15:27:22.404 204 11480.67 84.71 56887.19 88888.00 2018-07-23 15:27:22.904 204 11480.65 84.75 56887.19 88888.00 2018-07-23 15:27:23.404 204 11480.58 84.76 56887.19 88888.00 2018-07-23 15:27:23.904 204 11480.60 84.81 56887.16 88888.00 2018-07-23 15:27:24.404 204 11480.61 84.77 56887.12 88888.00 2018-07-23 15:27:24.904 204 11480.54 84.76 56887.14 88888.00 2018-07-23 15:27:25.404 204 11480.51 84.72 56887.11 88888.00 2018-07-23 15:27:25.904 204 11480.55 84.74 56887.09 88888.00 2018-07-23 15:27:26.404 204 11480.54 84.76 56887.12 88888.00 2018-07-23 15:27:26.904 204 11480.55 84.74 56887.14 88888.00 2018-07-23 15:27:27.404 204 11480.58 84.75 56887.12 88888.00 2018-07-23 15:27:27.904 204 11480.61 84.70 56887.07 88888.00 2018-07-23 15:27:28.404 204 11480.58 84.69 56887.08 88888.00 2018-07-23 15:27:28.904 204 11480.63 84.72 56887.14 88888.00 2018-07-23 15:27:29.404 204 11480.60 84.76 56887.12 88888.00 2018-07-23 15:27:29.904 204 11480.56 84.83 56887.09 88888.00 2018-07-23 15:27:30.404 204 11480.59 84.82 56887.09 88888.00 2018-07-23 15:27:30.904 204 11480.60 84.72 56887.14 88888.00 2018-07-23 15:27:31.404 204 11480.54 84.79 56887.12 88888.00 2018-07-23 15:27:31.904 204 11480.53 84.83 56887.03 88888.00 2018-07-23 15:27:32.404 204 11480.58 84.81 56886.99 88888.00 2018-07-23 15:27:32.904 204 11480.59 84.79 56886.95 88888.00 2018-07-23 15:27:33.404 204 11480.63 84.77 56886.94 88888.00 2018-07-23 15:27:33.904 204 11480.65 84.77 56886.93 88888.00 2018-07-23 15:27:34.404 204 11480.60 84.74 56886.99 88888.00 2018-07-23 15:27:34.904 204 11480.55 84.74 56887.00 88888.00 2018-07-23 15:27:35.404 204 11480.62 84.77 56887.01 88888.00 2018-07-23 15:27:35.904 204 11480.60 84.77 56887.05 88888.00 2018-07-23 15:27:36.404 204 11480.61 84.75 56887.02 88888.00 2018-07-23 15:27:36.904 204 11480.61 84.75 56887.02 88888.00 2018-07-23 15:27:37.404 204 11480.66 84.74 56887.11 88888.00 2018-07-23 15:27:37.904 204 11480.67 84.76 56887.06 88888.00 2018-07-23 15:27:38.404 204 11480.66 84.78 56887.05 88888.00 2018-07-23 15:27:38.904 204 11480.66 84.77 56887.03 88888.00 2018-07-23 15:27:39.404 204 11480.65 84.74 56886.98 88888.00 2018-07-23 15:27:39.904 204 11480.60 84.75 56886.98 88888.00 2018-07-23 15:27:40.404 204 11480.62 84.74 56886.98 88888.00 2018-07-23 15:27:40.904 204 11480.61 84.75 56886.98 88888.00 2018-07-23 15:27:41.404 204 11480.56 84.77 56887.00 88888.00 2018-07-23 15:27:41.904 204 11480.63 84.79 56887.02 88888.00 2018-07-23 15:27:42.404 204 11480.67 84.78 56886.96 88888.00 2018-07-23 15:27:42.904 204 11480.66 84.81 56886.98 88888.00 2018-07-23 15:27:43.404 204 11480.66 84.77 56887.00 88888.00 2018-07-23 15:27:43.904 204 11480.70 84.77 56887.02 88888.00 2018-07-23 15:27:44.404 204 11480.61 84.83 56887.06 88888.00 2018-07-23 15:27:44.904 204 11480.62 84.81 56887.03 88888.00 2018-07-23 15:27:45.404 204 11480.72 84.77 56887.01 88888.00 2018-07-23 15:27:45.904 204 11480.72 84.81 56886.96 88888.00 2018-07-23 15:27:46.404 204 11480.66 84.84 56886.89 88888.00 2018-07-23 15:27:46.904 204 11480.72 84.85 56886.95 88888.00 2018-07-23 15:27:47.404 204 11480.69 84.82 56887.01 88888.00 2018-07-23 15:27:47.904 204 11480.68 84.81 56887.07 88888.00 2018-07-23 15:27:48.404 204 11480.74 84.81 56887.11 88888.00 2018-07-23 15:27:48.904 204 11480.84 84.83 56887.13 88888.00 2018-07-23 15:27:49.404 204 11480.79 84.83 56887.11 88888.00 2018-07-23 15:27:49.904 204 11480.77 84.79 56887.09 88888.00 2018-07-23 15:27:50.404 204 11480.88 84.75 56887.06 88888.00 2018-07-23 15:27:50.904 204 11480.88 84.76 56887.05 88888.00 2018-07-23 15:27:51.404 204 11480.90 84.76 56887.03 88888.00 2018-07-23 15:27:51.904 204 11480.88 84.81 56887.03 88888.00 2018-07-23 15:27:52.404 204 11480.83 84.82 56887.00 88888.00 2018-07-23 15:27:52.904 204 11480.77 84.82 56887.01 88888.00 2018-07-23 15:27:53.904 204 11480.83 84.83 56887.03 88888.00 2018-07-23 15:27:54.404 204 11480.80 84.78 56886.99 88888.00 2018-07-23 15:27:54.904 204 11480.81 84.76 56886.99 88888.00 2018-07-23 15:27:55.404 204 11480.84 84.77 56887.00 88888.00 2018-07-23 15:27:55.904 204 11480.82 84.77 56887.03 88888.00 2018-07-23 15:27:56.404 204 11480.83 84.75 56887.02 88888.00 2018-07-23 15:27:56.904 204 11480.86 84.72 56887.01 88888.00 2018-07-23 15:27:57.404 204 11480.83 84.70 56887.02 88888.00 2018-07-23 15:27:57.904 204 11480.79 84.69 56887.09 88888.00 2018-07-23 15:27:58.404 204 11480.84 84.69 56887.03 88888.00 2018-07-23 15:27:58.904 204 11480.86 84.70 56887.01 88888.00 2018-07-23 15:27:59.404 204 11480.82 84.72 56886.99 88888.00 2018-07-23 15:27:59.904 204 11480.88 84.74 56886.98 88888.00 2018-07-23 15:28:00.404 204 11480.88 84.69 56886.98 88888.00 2018-07-23 15:28:00.904 204 11480.86 84.70 56887.01 88888.00 2018-07-23 15:28:01.404 204 11480.90 84.70 56886.96 88888.00 2018-07-23 15:28:01.904 204 11480.89 84.64 56886.96 88888.00 2018-07-23 15:28:02.404 204 11480.82 84.65 56887.01 88888.00 2018-07-23 15:28:02.904 204 11480.83 84.71 56887.00 88888.00 2018-07-23 15:28:03.404 204 11480.91 84.68 56887.01 88888.00 2018-07-23 15:28:03.904 204 11480.88 84.68 56887.02 88888.00 2018-07-23 15:28:04.404 204 11480.84 84.74 56887.05 88888.00 2018-07-23 15:28:04.904 204 11480.90 84.70 56887.08 88888.00 2018-07-23 15:28:05.404 204 11480.88 84.68 56887.05 88888.00 2018-07-23 15:28:05.904 204 11480.83 84.69 56887.06 88888.00 2018-07-23 15:28:06.404 204 11480.83 84.70 56887.11 88888.00 2018-07-23 15:28:06.904 204 11480.79 84.65 56887.00 88888.00 2018-07-23 15:28:07.404 204 11480.75 84.65 56887.00 88888.00 2018-07-23 15:28:07.904 204 11480.79 84.64 56887.00 88888.00 2018-07-23 15:28:08.404 204 11480.80 84.63 56886.95 88888.00 2018-07-23 15:28:08.904 204 11480.73 84.64 56886.95 88888.00 2018-07-23 15:28:09.404 204 11480.73 84.68 56887.02 88888.00 2018-07-23 15:28:09.904 204 11480.81 84.67 56887.05 88888.00 2018-07-23 15:28:10.404 204 11480.79 84.63 56887.03 88888.00 2018-07-23 15:28:10.904 204 11480.74 84.63 56887.00 88888.00 2018-07-23 15:28:11.404 204 11480.80 84.65 56887.02 88888.00 2018-07-23 15:28:11.904 204 11480.77 84.67 56887.06 88888.00 2018-07-23 15:28:12.404 204 11480.69 84.64 56887.07 88888.00 2018-07-23 15:28:12.904 204 11480.74 84.62 56887.08 88888.00 2018-07-23 15:28:13.404 204 11480.79 84.60 56887.11 88888.00 2018-07-23 15:28:13.904 204 11480.73 84.58 56887.13 88888.00 2018-07-23 15:28:14.404 204 11480.70 84.58 56887.09 88888.00 2018-07-23 15:28:14.904 204 11480.72 84.57 56887.05 88888.00 2018-07-23 15:28:15.404 204 11480.69 84.58 56887.03 88888.00 2018-07-23 15:28:15.904 204 11480.68 84.58 56887.08 88888.00 2018-07-23 15:28:16.404 204 11480.74 84.58 56887.12 88888.00 2018-07-23 15:28:16.904 204 11480.72 84.60 56887.07 88888.00 2018-07-23 15:28:17.404 204 11480.70 84.60 56887.03 88888.00 2018-07-23 15:28:17.904 204 11480.74 84.56 56887.12 88888.00 2018-07-23 15:28:18.404 204 11480.73 84.56 56887.07 88888.00 2018-07-23 15:28:18.905 204 11480.68 84.55 56887.01 88888.00 2018-07-23 15:28:19.405 204 11480.72 84.61 56887.00 88888.00 2018-07-23 15:28:19.905 204 11480.77 84.58 56887.01 88888.00 2018-07-23 15:28:20.405 204 11480.70 84.55 56887.02 88888.00 2018-07-23 15:28:20.905 204 11480.74 84.55 56887.01 88888.00 2018-07-23 15:28:21.405 204 11480.83 84.56 56887.05 88888.00 2018-07-23 15:28:21.905 204 11480.79 84.57 56887.06 88888.00 2018-07-23 15:28:22.405 204 11480.73 84.56 56887.06 88888.00 2018-07-23 15:28:22.905 204 11480.74 84.57 56887.05 88888.00 2018-07-23 15:28:23.405 204 11480.73 84.55 56887.05 88888.00 2018-07-23 15:28:23.905 204 11480.73 84.55 56887.03 88888.00 2018-07-23 15:28:24.405 204 11480.79 84.57 56887.06 88888.00 2018-07-23 15:28:25.405 204 11480.79 84.56 56887.02 88888.00 2018-07-23 15:28:25.905 204 11480.77 84.57 56887.07 88888.00 2018-07-23 15:28:26.405 204 11480.83 84.57 56887.09 88888.00 2018-07-23 15:28:26.905 204 11480.83 84.50 56887.03 88888.00 2018-07-23 15:28:27.405 204 11480.79 84.53 56886.96 88888.00 2018-07-23 15:28:27.905 204 11480.81 84.58 56886.93 88888.00 2018-07-23 15:28:28.405 204 11480.81 84.55 56886.96 88888.00 2018-07-23 15:28:28.905 204 11480.82 84.55 56886.98 88888.00 2018-07-23 15:28:29.405 204 11480.84 84.61 56886.95 88888.00 2018-07-23 15:28:29.905 204 11480.84 84.62 56886.98 88888.00 2018-07-23 15:28:30.405 204 11480.74 84.56 56887.00 88888.00 2018-07-23 15:28:30.905 204 11480.81 84.58 56887.00 88888.00 2018-07-23 15:28:31.405 204 11480.88 84.58 56887.01 88888.00 2018-07-23 15:28:31.905 204 11480.82 84.63 56887.03 88888.00 2018-07-23 15:28:32.405 204 11480.81 84.63 56886.98 88888.00 2018-07-23 15:28:32.905 204 11480.84 84.60 56886.98 88888.00 2018-07-23 15:28:33.405 204 11480.80 84.60 56887.02 88888.00 2018-07-23 15:28:33.905 204 11480.79 84.61 56887.03 88888.00 2018-07-23 15:28:34.405 204 11480.83 84.55 56887.05 88888.00 2018-07-23 15:28:35.405 204 11480.74 84.57 56887.06 88888.00 2018-07-23 15:28:35.905 204 11480.81 84.63 56887.11 88888.00 2018-07-23 15:28:36.405 204 11480.80 84.61 56887.15 88888.00 2018-07-23 15:28:36.905 204 11480.76 84.56 56887.12 88888.00 2018-07-23 15:28:37.405 204 11480.74 84.57 56887.07 88888.00 2018-07-23 15:28:37.905 204 11480.77 84.55 56887.09 88888.00 2018-07-23 15:28:38.405 204 11480.83 84.55 56887.05 88888.00 2018-07-23 15:28:38.905 204 11480.80 84.58 56887.07 88888.00 2018-07-23 15:28:39.405 204 11480.83 84.56 56887.07 88888.00 2018-07-23 15:28:39.905 204 11480.81 84.61 56887.06 88888.00 2018-07-23 15:28:40.405 204 11480.83 84.60 56887.03 88888.00 2018-07-23 15:28:40.905 204 11480.83 84.58 56887.11 88888.00 2018-07-23 15:28:41.405 204 11480.77 84.58 56887.16 88888.00 2018-07-23 15:28:41.905 204 11480.72 84.61 56887.14 88888.00 2018-07-23 15:28:42.405 204 11480.83 84.62 56887.11 88888.00 2018-07-23 15:28:42.905 204 11480.86 84.63 56887.09 88888.00 2018-07-23 15:28:43.405 204 11480.80 84.63 56887.11 88888.00 2018-07-23 15:28:43.905 204 11480.79 84.65 56887.11 88888.00 2018-07-23 15:28:44.405 204 11480.81 84.63 56887.16 88888.00 2018-07-23 15:28:44.905 204 11480.80 84.64 56887.11 88888.00 2018-07-23 15:28:45.405 204 11480.84 84.69 56887.09 88888.00 2018-07-23 15:28:45.905 204 11480.87 84.63 56887.11 88888.00 2018-07-23 15:28:46.405 204 11480.81 84.56 56887.08 88888.00 2018-07-23 15:28:46.905 204 11480.75 84.57 56887.08 88888.00 2018-07-23 15:28:47.405 204 11480.82 84.55 56887.12 88888.00 2018-07-23 15:28:47.905 204 11480.81 84.57 56887.12 88888.00 2018-07-23 15:28:48.405 204 11480.76 84.57 56887.13 88888.00 2018-07-23 15:28:48.905 204 11480.79 84.53 56887.09 88888.00 2018-07-23 15:28:49.405 204 11480.76 84.47 56887.11 88888.00 2018-07-23 15:28:49.905 204 11480.72 84.45 56887.09 88888.00 2018-07-23 15:28:50.405 204 11480.75 84.47 56887.12 88888.00 2018-07-23 15:28:50.905 204 11480.80 84.48 56887.12 88888.00 2018-07-23 15:28:51.405 204 11480.76 84.53 56887.14 88888.00 2018-07-23 15:28:51.905 204 11480.74 84.49 56887.12 88888.00 2018-07-23 15:28:52.405 204 11480.73 84.47 56887.15 88888.00 2018-07-23 15:28:52.905 204 11480.68 84.47 56887.12 88888.00 2018-07-23 15:28:53.405 204 11480.66 84.47 56887.11 88888.00 2018-07-23 15:28:53.905 204 11480.70 84.45 56887.07 88888.00 2018-07-23 15:28:54.405 204 11480.74 84.44 56887.05 88888.00 2018-07-23 15:28:54.905 204 11480.69 84.41 56887.05 88888.00 2018-07-23 15:28:55.405 204 11480.72 84.45 56887.06 88888.00 2018-07-23 15:28:55.905 204 11480.73 84.50 56887.09 88888.00 2018-07-23 15:28:56.405 204 11480.69 84.50 56887.11 88888.00 2018-07-23 15:28:56.905 204 11480.69 84.53 56887.07 88888.00 2018-07-23 15:28:57.405 204 11480.75 84.54 56887.06 88888.00 2018-07-23 15:28:57.905 204 11480.68 84.51 56887.06 88888.00 2018-07-23 15:28:58.405 204 11480.63 84.50 56887.05 88888.00 2018-07-23 15:28:58.905 204 11480.67 84.53 56887.02 88888.00 2018-07-23 15:28:59.405 204 11480.66 84.45 56887.06 88888.00 2018-07-23 15:28:59.905 204 11480.58 84.44 56887.09 88888.00 2018-07-23 15:29:00.405 204 11480.62 84.50 56887.02 88888.00 2018-07-23 15:29:00.905 204 11480.62 84.53 56887.03 88888.00 2018-07-23 15:29:01.405 204 11480.59 84.53 56887.07 88888.00 2018-07-23 15:29:01.905 204 11480.65 84.50 56887.02 88888.00 2018-07-23 15:29:02.405 204 11480.68 84.47 56887.06 88888.00 2018-07-23 15:29:02.905 204 11480.59 84.43 56887.05 88888.00 2018-07-23 15:29:03.405 204 11480.61 84.41 56887.08 88888.00 2018-07-23 15:29:03.905 204 11480.61 84.42 56887.09 88888.00 2018-07-23 15:29:04.405 204 11480.59 84.41 56887.08 88888.00 2018-07-23 15:29:04.905 204 11480.63 84.47 56887.09 88888.00 2018-07-23 15:29:05.405 204 11480.68 84.40 56887.07 88888.00 2018-07-23 15:29:05.905 204 11480.63 84.40 56887.08 88888.00 2018-07-23 15:29:06.905 204 11480.65 84.50 56887.09 88888.00 2018-07-23 15:29:07.405 204 11480.55 84.48 56887.11 88888.00 2018-07-23 15:29:07.905 204 11480.56 84.43 56887.11 88888.00 2018-07-23 15:29:08.405 204 11480.55 84.50 56887.12 88888.00 2018-07-23 15:29:08.905 204 11480.61 84.47 56887.09 88888.00 2018-07-23 15:29:09.405 204 11480.63 84.43 56887.03 88888.00 2018-07-23 15:29:09.905 204 11480.60 84.42 56887.03 88888.00 2018-07-23 15:29:10.405 204 11480.59 84.45 56887.06 88888.00 2018-07-23 15:29:10.905 204 11480.55 84.38 56887.01 88888.00 2018-07-23 15:29:11.405 204 11480.61 84.43 56886.98 88888.00 2018-07-23 15:29:11.905 204 11480.63 84.43 56887.03 88888.00 2018-07-23 15:29:12.405 204 11480.54 84.38 56887.05 88888.00 2018-07-23 15:29:12.905 204 11480.60 84.47 56887.09 88888.00 2018-07-23 15:29:13.405 204 11480.61 84.40 56887.08 88888.00 2018-07-23 15:29:13.905 204 11480.60 84.34 56887.09 88888.00 2018-07-23 15:29:14.905 204 11480.63 84.36 56887.11 88888.00 2018-07-23 15:29:15.405 204 11480.60 84.38 56887.07 88888.00 2018-07-23 15:29:15.905 204 11480.58 84.44 56887.07 88888.00 2018-07-23 15:29:16.405 204 11480.62 84.40 56887.06 88888.00 2018-07-23 15:29:16.905 204 11480.65 84.35 56887.01 88888.00 2018-07-23 15:29:17.405 204 11480.52 84.31 56887.05 88888.00 2018-07-23 15:29:17.905 204 11480.51 84.35 56887.08 88888.00 2018-07-23 15:29:18.405 204 11480.58 84.28 56887.01 88888.00 2018-07-23 15:29:18.905 204 11480.56 84.30 56887.08 88888.00 2018-07-23 15:29:19.405 204 11480.54 84.37 56887.13 88888.00 2018-07-23 15:29:19.905 204 11480.56 84.35 56887.07 88888.00 2018-07-23 15:29:20.405 204 11480.49 84.35 56887.06 88888.00 2018-07-23 15:29:20.905 204 11480.49 84.36 56887.06 88888.00 2018-07-23 15:29:21.405 204 11480.60 84.37 56887.02 88888.00 2018-07-23 15:29:21.905 204 11480.66 84.30 56887.06 88888.00 2018-07-23 15:29:22.405 204 11480.60 84.33 56887.08 88888.00 2018-07-23 15:29:22.905 204 11480.59 84.35 56887.00 88888.00 2018-07-23 15:29:23.405 204 11480.54 84.34 56887.02 88888.00 2018-07-23 15:29:23.905 204 11480.58 84.28 56887.02 88888.00 2018-07-23 15:29:24.405 204 11480.59 84.31 56886.98 88888.00 2018-07-23 15:29:24.905 204 11480.63 84.33 56886.98 88888.00 2018-07-23 15:29:25.405 204 11480.59 84.26 56886.99 88888.00 2018-07-23 15:29:25.905 204 11480.54 84.19 56886.98 88888.00 2018-07-23 15:29:26.405 204 11480.60 84.20 56886.94 88888.00 2018-07-23 15:29:26.905 204 11480.60 84.21 56886.90 88888.00 2018-07-23 15:29:27.405 204 11480.55 84.28 56886.86 88888.00 2018-07-23 15:29:27.905 204 11480.63 84.28 56886.87 88888.00 2018-07-23 15:29:28.405 204 11480.61 84.26 56886.95 88888.00 2018-07-23 15:29:28.905 204 11480.56 84.23 56886.94 88888.00 2018-07-23 15:29:29.405 204 11480.59 84.23 56886.98 88888.00 2018-07-23 15:29:29.905 204 11480.53 84.24 56886.96 88888.00 2018-07-23 15:29:30.405 204 11480.49 84.23 56886.93 88888.00 2018-07-23 15:29:30.905 204 11480.59 84.23 56886.96 88888.00 2018-07-23 15:29:31.405 204 11480.56 84.22 56887.00 88888.00 2018-07-23 15:29:31.905 204 11480.49 84.24 56886.99 88888.00 2018-07-23 15:29:32.405 204 11480.51 84.29 56886.95 88888.00 2018-07-23 15:29:32.905 204 11480.53 84.30 56886.92 88888.00 2018-07-23 15:29:33.405 204 11480.48 84.26 56886.90 88888.00 2018-07-23 15:29:33.905 204 11480.48 84.21 56886.88 88888.00 2018-07-23 15:29:34.405 204 11480.53 84.24 56886.92 88888.00 2018-07-23 15:29:34.905 204 11480.51 84.28 56886.95 88888.00 2018-07-23 15:29:35.405 204 11480.46 84.27 56886.95 88888.00 2018-07-23 15:29:35.905 204 11480.51 84.23 56886.94 88888.00 2018-07-23 15:29:36.405 204 11480.51 84.20 56887.00 88888.00 2018-07-23 15:29:36.905 204 11480.47 84.15 56886.96 88888.00 2018-07-23 15:29:37.405 204 11480.51 84.16 56886.93 88888.00 2018-07-23 15:29:38.405 204 11480.46 84.21 56886.90 88888.00 2018-07-23 15:29:38.905 204 11480.55 84.20 56886.94 88888.00 2018-07-23 15:29:39.405 204 11480.53 84.21 56886.93 88888.00 2018-07-23 15:29:39.905 204 11480.45 84.20 56886.93 88888.00 2018-07-23 15:29:40.405 204 11480.46 84.20 56886.87 88888.00 2018-07-23 15:29:40.905 204 11480.51 84.16 56886.83 88888.00 2018-07-23 15:29:41.405 204 11480.49 84.22 56886.85 88888.00 2018-07-23 15:29:41.905 204 11480.56 84.22 56886.85 88888.00 2018-07-23 15:29:42.405 204 11480.59 84.20 56886.90 88888.00 2018-07-23 15:29:42.905 204 11480.53 84.13 56886.93 88888.00 2018-07-23 15:29:43.405 204 11480.48 84.08 56886.94 88888.00 2018-07-23 15:29:43.905 204 11480.52 84.09 56886.96 88888.00 2018-07-23 15:29:44.405 204 11480.51 84.14 56887.03 88888.00 2018-07-23 15:29:44.905 204 11480.48 84.22 56887.02 88888.00 2018-07-23 15:29:45.405 204 11480.51 84.22 56887.01 88888.00 2018-07-23 15:29:45.905 204 11480.55 84.17 56887.01 88888.00 2018-07-23 15:29:46.405 204 11480.49 84.11 56886.96 88888.00 2018-07-23 15:29:46.905 204 11480.53 84.16 56886.99 88888.00 2018-07-23 15:29:47.405 204 11480.56 84.19 56887.00 88888.00 2018-07-23 15:29:48.405 204 11480.55 84.21 56886.99 88888.00 2018-07-23 15:29:48.905 204 11480.56 84.15 56887.06 88888.00 2018-07-23 15:29:49.405 204 11480.52 84.11 56887.06 88888.00 2018-07-23 15:29:49.905 204 11480.49 84.20 56887.09 88888.00 2018-07-23 15:29:50.405 204 11480.55 84.19 56887.11 88888.00 2018-07-23 15:29:50.905 204 11480.58 84.14 56887.03 88888.00 2018-07-23 15:29:51.405 204 11480.56 84.19 56887.02 88888.00 2018-07-23 15:29:51.905 204 11480.59 84.22 56887.02 88888.00 2018-07-23 15:29:52.405 204 11480.70 84.23 56886.99 88888.00 2018-07-23 15:29:52.905 204 11480.65 84.23 56887.01 88888.00 2018-07-23 15:29:53.406 204 11480.67 84.20 56887.02 88888.00 2018-07-23 15:29:53.906 204 11480.69 84.21 56887.03 88888.00 2018-07-23 15:29:54.406 204 11480.69 84.20 56887.05 88888.00 2018-07-23 15:29:54.906 204 11480.72 84.22 56887.07 88888.00 2018-07-23 15:29:55.406 204 11480.77 84.22 56887.06 88888.00 2018-07-23 15:29:55.906 204 11480.79 84.24 56886.99 88888.00 2018-07-23 15:29:56.406 204 11480.79 84.23 56886.98 88888.00 2018-07-23 15:29:56.906 204 11480.80 84.24 56886.98 88888.00 2018-07-23 15:29:57.406 204 11480.79 84.23 56887.01 88888.00 2018-07-23 15:29:57.906 204 11480.83 84.19 56887.00 88888.00 2018-07-23 15:29:58.406 204 11480.88 84.19 56887.02 88888.00 2018-07-23 15:29:58.906 204 11480.89 84.16 56887.03 88888.00 2018-07-23 15:29:59.406 204 11480.88 84.17 56887.02 88888.00 2018-07-23 15:29:59.906 204 11480.87 84.20 56886.96 88888.00 2018-07-23 15:30:00.406 204 11480.86 84.21 56886.93 88888.00 2018-07-23 15:30:00.906 204 11480.80 84.29 56886.89 88888.00 2018-07-23 15:30:01.406 204 11480.80 84.31 56886.92 88888.00 2018-07-23 15:30:01.906 204 11480.82 84.33 56886.96 88888.00 2018-07-23 15:30:02.406 204 11480.73 84.28 56886.94 88888.00 2018-07-23 15:30:02.906 204 11480.76 84.30 56887.01 88888.00 2018-07-23 15:30:03.406 204 11480.77 84.28 56886.92 88888.00 2018-07-23 15:30:03.906 204 11480.79 84.27 56886.89 88888.00 2018-07-23 15:30:04.406 204 11480.82 84.28 56886.86 88888.00 2018-07-23 15:30:04.906 204 11480.82 84.28 56886.89 88888.00 2018-07-23 15:30:05.406 204 11480.74 84.33 56886.92 88888.00 2018-07-23 15:30:05.906 204 11480.72 84.28 56886.88 88888.00 2018-07-23 15:30:06.406 204 11480.73 84.24 56886.89 88888.00 2018-07-23 15:30:06.906 204 11480.77 84.23 56886.90 88888.00 2018-07-23 15:30:07.406 204 11480.72 84.28 56886.92 88888.00 2018-07-23 15:30:07.906 204 11480.77 84.26 56886.94 88888.00 2018-07-23 15:30:08.406 204 11480.77 84.26 56886.90 88888.00 2018-07-23 15:30:08.906 204 11480.73 84.26 56886.88 88888.00 2018-07-23 15:30:09.406 204 11480.75 84.29 56886.95 88888.00 2018-07-23 15:30:09.906 204 11480.76 84.28 56886.96 88888.00 2018-07-23 15:30:10.406 204 11480.79 84.27 56886.94 88888.00 2018-07-23 15:30:10.906 204 11480.77 84.24 56886.93 88888.00 2018-07-23 15:30:11.406 204 11480.83 84.31 56886.92 88888.00 2018-07-23 15:30:11.906 204 11480.84 84.31 56886.93 88888.00 2018-07-23 15:30:12.406 204 11480.80 84.29 56886.96 88888.00 2018-07-23 15:30:12.906 204 11480.77 84.34 56886.99 88888.00 2018-07-23 15:30:13.406 204 11480.80 84.33 56886.98 88888.00 2018-07-23 15:30:13.906 204 11480.83 84.31 56886.99 88888.00 2018-07-23 15:30:14.406 204 11480.87 84.35 56887.02 88888.00 2018-07-23 15:30:14.906 204 11480.90 84.30 56887.03 88888.00 2018-07-23 15:30:15.406 204 11480.86 84.24 56887.00 88888.00 2018-07-23 15:30:15.906 204 11480.83 84.27 56887.02 88888.00 2018-07-23 15:30:16.406 204 11480.87 84.24 56887.01 88888.00 2018-07-23 15:30:16.906 204 11480.84 84.27 56887.03 88888.00 2018-07-23 15:30:17.406 204 11480.80 84.26 56886.99 88888.00 2018-07-23 15:30:17.906 204 11480.88 84.23 56886.98 88888.00 2018-07-23 15:30:18.406 204 11480.83 84.24 56886.95 88888.00 2018-07-23 15:30:18.906 204 11480.86 84.30 56886.93 88888.00 2018-07-23 15:30:19.406 204 11480.87 84.29 56886.95 88888.00 2018-07-23 15:30:19.906 204 11480.89 84.21 56886.98 88888.00 2018-07-23 15:30:20.406 204 11480.87 84.20 56886.96 88888.00 2018-07-23 15:30:20.906 204 11480.86 84.14 56886.98 88888.00 2018-07-23 15:30:21.406 204 11480.88 84.10 56886.96 88888.00 2018-07-23 15:30:21.906 204 11480.88 84.11 56886.98 88888.00 2018-07-23 15:30:22.406 204 11480.87 84.13 56887.00 88888.00 2018-07-23 15:30:22.906 204 11480.93 84.13 56886.99 88888.00 2018-07-23 15:30:23.406 204 11480.87 84.15 56886.96 88888.00 2018-07-23 15:30:23.906 204 11480.87 84.13 56886.96 88888.00 2018-07-23 15:30:24.406 204 11480.91 84.10 56886.99 88888.00 2018-07-23 15:30:24.906 204 11480.91 84.11 56886.96 88888.00 2018-07-23 15:30:25.406 204 11480.89 84.14 56887.00 88888.00 2018-07-23 15:30:25.906 204 11480.93 84.13 56886.99 88888.00 2018-07-23 15:30:26.406 204 11480.95 84.14 56886.96 88888.00 2018-07-23 15:30:26.906 204 11480.91 84.10 56886.98 88888.00 2018-07-23 15:30:27.406 204 11480.88 84.09 56886.96 88888.00 2018-07-23 15:30:27.906 204 11480.95 84.03 56886.89 88888.00 2018-07-23 15:30:28.406 204 11480.93 84.03 56886.92 88888.00 2018-07-23 15:30:28.906 204 11480.93 84.10 56886.94 88888.00 2018-07-23 15:30:29.906 204 11480.96 84.09 56886.98 88888.00 2018-07-23 15:30:30.406 204 11480.95 84.15 56886.96 88888.00 2018-07-23 15:30:30.906 204 11481.03 84.11 56886.98 88888.00 2018-07-23 15:30:31.406 204 11481.04 84.13 56886.98 88888.00 2018-07-23 15:30:31.906 204 11480.98 84.14 56887.01 88888.00 2018-07-23 15:30:32.406 204 11481.02 84.11 56887.06 88888.00 2018-07-23 15:30:32.906 204 11481.04 84.11 56886.99 88888.00 2018-07-23 15:30:33.406 204 11481.07 84.11 56887.00 88888.00 2018-07-23 15:30:33.906 204 11481.11 84.09 56887.03 88888.00 2018-07-23 15:30:34.406 204 11481.16 84.11 56887.02 88888.00 2018-07-23 15:30:34.906 204 11481.10 84.14 56887.01 88888.00 2018-07-23 15:30:35.406 204 11481.14 84.13 56887.01 88888.00 2018-07-23 15:30:35.906 204 11481.16 84.06 56887.03 88888.00 2018-07-23 15:30:36.406 204 11481.14 84.04 56887.09 88888.00 2018-07-23 15:30:36.906 204 11481.18 84.01 56887.03 88888.00 2018-07-23 15:30:37.406 204 11481.20 84.03 56887.00 88888.00 2018-07-23 15:30:37.906 204 11481.13 84.13 56886.98 88888.00 2018-07-23 15:30:38.406 204 11481.13 84.15 56886.98 88888.00 2018-07-23 15:30:38.906 204 11481.14 84.09 56886.96 88888.00 2018-07-23 15:30:39.406 204 11481.09 84.08 56887.00 88888.00 2018-07-23 15:30:39.906 204 11481.02 84.08 56887.00 88888.00 2018-07-23 15:30:40.406 204 11481.09 84.09 56886.94 88888.00 2018-07-23 15:30:40.906 204 11481.11 84.06 56886.90 88888.00 2018-07-23 15:30:41.406 204 11481.06 84.06 56886.92 88888.00 2018-07-23 15:30:41.906 204 11481.08 84.04 56886.99 88888.00 2018-07-23 15:30:42.406 204 11481.11 84.00 56887.01 88888.00 2018-07-23 15:30:42.906 204 11481.11 83.99 56887.00 88888.00 2018-07-23 15:30:43.406 204 11481.10 83.97 56886.99 88888.00 2018-07-23 15:30:43.906 204 11481.10 83.97 56887.00 88888.00 2018-07-23 15:30:44.406 204 11481.04 83.99 56886.94 88888.00 2018-07-23 15:30:44.906 204 11481.11 84.01 56886.87 88888.00 2018-07-23 15:30:45.406 204 11481.14 84.00 56886.87 88888.00 2018-07-23 15:30:45.906 204 11481.09 83.99 56886.90 88888.00 2018-07-23 15:30:46.406 204 11481.08 84.07 56886.92 88888.00 2018-07-23 15:30:46.906 204 11481.18 84.06 56886.88 88888.00 2018-07-23 15:30:47.406 204 11481.13 84.00 56886.92 88888.00 2018-07-23 15:30:47.906 204 11481.02 83.96 56886.90 88888.00 2018-07-23 15:30:48.406 204 11481.06 83.97 56886.85 88888.00 2018-07-23 15:30:48.906 204 11481.11 84.02 56886.88 88888.00 2018-07-23 15:30:49.406 204 11481.11 84.04 56886.85 88888.00 2018-07-23 15:30:49.906 204 11481.13 84.00 56886.85 88888.00 2018-07-23 15:30:50.406 204 11481.15 84.02 56886.89 88888.00 2018-07-23 15:30:50.906 204 11481.10 84.00 56886.92 88888.00 2018-07-23 15:30:51.406 204 11481.14 83.99 56886.90 88888.00 2018-07-23 15:30:51.906 204 11481.20 83.99 56886.88 88888.00 2018-07-23 15:30:52.406 204 11481.17 84.06 56886.90 88888.00 2018-07-23 15:30:52.906 204 11481.16 84.07 56886.89 88888.00 2018-07-23 15:30:53.406 204 11481.14 84.08 56886.89 88888.00 2018-07-23 15:30:53.906 204 11481.13 84.03 56886.89 88888.00 2018-07-23 15:30:54.406 204 11481.09 83.99 56886.93 88888.00 2018-07-23 15:30:54.906 204 11481.14 84.01 56886.95 88888.00 2018-07-23 15:30:55.406 204 11481.13 84.01 56886.94 88888.00 2018-07-23 15:30:55.906 204 11481.14 84.04 56886.92 88888.00 2018-07-23 15:30:56.406 204 11481.17 84.00 56886.92 88888.00 2018-07-23 15:30:56.906 204 11481.20 83.97 56886.85 88888.00 2018-07-23 15:30:57.406 204 11481.21 84.01 56886.87 88888.00 2018-07-23 15:30:57.906 204 11481.22 83.97 56886.88 88888.00 2018-07-23 15:30:58.406 204 11481.24 83.99 56886.85 88888.00 2018-07-23 15:30:58.906 204 11481.20 83.94 56886.89 88888.00 2018-07-23 15:30:59.406 204 11481.23 83.88 56886.92 88888.00 2018-07-23 15:30:59.906 204 11481.22 83.85 56886.94 88888.00 2018-07-23 15:31:00.406 204 11481.20 83.85 56886.92 88888.00 2018-07-23 15:31:00.906 204 11481.22 83.83 56886.90 88888.00 2018-07-23 15:31:01.406 204 11481.29 83.85 56886.92 88888.00 2018-07-23 15:31:01.906 204 11481.23 83.81 56886.85 88888.00 2018-07-23 15:31:02.406 204 11481.25 83.80 56886.82 88888.00 2018-07-23 15:31:02.906 204 11481.29 83.81 56886.81 88888.00 2018-07-23 15:31:03.406 204 11481.30 83.83 56886.79 88888.00 2018-07-23 15:31:03.906 204 11481.25 83.83 56886.82 88888.00 2018-07-23 15:31:04.406 204 11481.25 83.80 56886.83 88888.00 2018-07-23 15:31:04.906 204 11481.32 83.82 56886.85 88888.00 2018-07-23 15:31:05.406 204 11481.22 83.82 56886.86 88888.00 2018-07-23 15:31:05.906 204 11481.24 83.81 56886.81 88888.00 2018-07-23 15:31:06.406 204 11481.28 83.81 56886.75 88888.00 2018-07-23 15:31:06.906 204 11481.22 83.81 56886.76 88888.00 2018-07-23 15:31:07.406 204 11481.24 83.79 56886.73 88888.00 2018-07-23 15:31:07.906 204 11481.28 83.79 56886.71 88888.00 2018-07-23 15:31:08.406 204 11481.21 83.82 56886.74 88888.00 2018-07-23 15:31:08.906 204 11481.16 83.81 56886.75 88888.00 2018-07-23 15:31:09.406 204 11481.23 83.80 56886.75 88888.00 2018-07-23 15:31:09.906 204 11481.25 83.80 56886.74 88888.00 2018-07-23 15:31:10.406 204 11481.20 83.80 56886.77 88888.00 2018-07-23 15:31:10.906 204 11481.23 83.79 56886.82 88888.00 2018-07-23 15:31:11.406 204 11481.23 83.73 56886.80 88888.00 2018-07-23 15:31:11.906 204 11481.21 83.72 56886.74 88888.00 2018-07-23 15:31:12.406 204 11481.27 83.77 56886.71 88888.00 2018-07-23 15:31:12.906 204 11481.22 83.76 56886.74 88888.00 2018-07-23 15:31:13.406 204 11481.13 83.69 56886.71 88888.00 2018-07-23 15:31:13.906 204 11481.16 83.69 56886.73 88888.00 2018-07-23 15:31:14.406 204 11481.18 83.68 56886.75 88888.00 2018-07-23 15:31:14.906 204 11481.13 83.62 56886.71 88888.00 2018-07-23 15:31:15.406 204 11481.10 83.68 56886.75 88888.00 2018-07-23 15:31:15.906 204 11481.23 83.70 56886.76 88888.00 2018-07-23 15:31:16.406 204 11481.23 83.69 56886.79 88888.00 2018-07-23 15:31:16.906 204 11481.20 83.67 56886.77 88888.00 2018-07-23 15:31:17.406 204 11481.27 83.68 56886.73 88888.00 2018-07-23 15:31:17.906 204 11481.24 83.66 56886.74 88888.00 2018-07-23 15:31:18.406 204 11481.23 83.70 56886.76 88888.00 2018-07-23 15:31:18.906 204 11481.22 83.70 56886.77 88888.00 2018-07-23 15:31:19.406 204 11481.24 83.66 56886.75 88888.00 2018-07-23 15:31:19.906 204 11481.22 83.69 56886.75 88888.00 2018-07-23 15:31:20.406 204 11481.20 83.68 56886.76 88888.00 2018-07-23 15:31:20.906 204 11481.20 83.67 56886.79 88888.00 2018-07-23 15:31:21.406 204 11481.15 83.62 56886.85 88888.00 2018-07-23 15:31:21.906 204 11481.15 83.62 56886.86 88888.00 2018-07-23 15:31:22.406 204 11481.20 83.61 56886.85 88888.00 2018-07-23 15:31:22.906 204 11481.20 83.58 56886.79 88888.00 2018-07-23 15:31:23.406 204 11481.20 83.60 56886.81 88888.00 2018-07-23 15:31:23.906 204 11481.22 83.63 56886.85 88888.00 2018-07-23 15:31:24.406 204 11481.22 83.62 56886.88 88888.00 2018-07-23 15:31:24.906 204 11481.21 83.65 56886.86 88888.00 2018-07-23 15:31:25.406 204 11481.24 83.61 56886.81 88888.00 2018-07-23 15:31:25.906 204 11481.27 83.56 56886.85 88888.00 2018-07-23 15:31:26.406 204 11481.23 83.56 56886.83 88888.00 2018-07-23 15:31:26.906 204 11481.25 83.60 56886.85 88888.00 2018-07-23 15:31:27.406 204 11481.27 83.65 56886.86 88888.00 2018-07-23 15:31:27.906 204 11481.23 83.62 56886.89 88888.00 2018-07-23 15:31:28.406 204 11481.25 83.59 56886.85 88888.00 2018-07-23 15:31:28.906 204 11481.25 83.60 56886.86 88888.00 2018-07-23 15:31:29.406 204 11481.20 83.62 56886.87 88888.00 2018-07-23 15:31:29.906 204 11481.22 83.62 56886.83 88888.00 2018-07-23 15:31:30.406 204 11481.27 83.58 56886.82 88888.00 2018-07-23 15:31:30.906 204 11481.25 83.53 56886.83 88888.00 2018-07-23 15:31:31.406 204 11481.21 83.55 56886.83 88888.00 2018-07-23 15:31:31.906 204 11481.23 83.54 56886.83 88888.00 2018-07-23 15:31:32.406 204 11481.28 83.56 56886.79 88888.00 2018-07-23 15:31:32.906 204 11481.23 83.62 56886.79 88888.00 2018-07-23 15:31:33.406 204 11481.28 83.61 56886.87 88888.00 2018-07-23 15:31:33.906 204 11481.24 83.52 56886.94 88888.00 2018-07-23 15:31:34.406 204 11481.20 83.52 56887.01 88888.00 2018-07-23 15:31:34.907 204 11481.20 83.58 56886.96 88888.00 2018-07-23 15:31:35.407 204 11481.21 83.62 56886.93 88888.00 2018-07-23 15:31:35.907 204 11481.20 83.54 56886.96 88888.00 2018-07-23 15:31:36.407 204 11481.21 83.56 56886.96 88888.00 2018-07-23 15:31:36.907 204 11481.22 83.58 56886.94 88888.00 2018-07-23 15:31:37.407 204 11481.21 83.55 56886.86 88888.00 2018-07-23 15:31:37.907 204 11481.16 83.53 56886.89 88888.00 2018-07-23 15:31:38.407 204 11481.17 83.53 56886.95 88888.00 2018-07-23 15:31:38.907 204 11481.22 83.52 56886.94 88888.00 2018-07-23 15:31:39.407 204 11481.14 83.56 56886.87 88888.00 2018-07-23 15:31:39.907 204 11481.15 83.55 56886.92 88888.00 2018-07-23 15:31:40.407 204 11481.16 83.53 56886.96 88888.00 2018-07-23 15:31:40.907 204 11481.17 83.54 56886.93 88888.00 2018-07-23 15:31:41.407 204 11481.21 83.54 56886.89 88888.00 2018-07-23 15:31:41.907 204 11481.25 83.58 56886.86 88888.00 2018-07-23 15:31:42.907 204 11481.13 83.52 56886.86 88888.00 2018-07-23 15:31:43.407 204 11481.20 83.55 56886.86 88888.00 2018-07-23 15:31:43.907 204 11481.18 83.51 56886.83 88888.00 2018-07-23 15:31:44.407 204 11481.18 83.49 56886.87 88888.00 2018-07-23 15:31:44.907 204 11481.15 83.51 56886.93 88888.00 2018-07-23 15:31:45.407 204 11481.07 83.47 56886.95 88888.00 2018-07-23 15:31:45.907 204 11481.06 83.47 56886.96 88888.00 2018-07-23 15:31:46.407 204 11481.16 83.49 56886.93 88888.00 2018-07-23 15:31:46.907 204 11481.15 83.53 56886.90 88888.00 2018-07-23 15:31:47.407 204 11481.11 83.54 56886.89 88888.00 2018-07-23 15:31:47.907 204 11481.11 83.54 56886.92 88888.00 2018-07-23 15:31:48.407 204 11481.11 83.54 56886.90 88888.00 2018-07-23 15:31:48.907 204 11481.10 83.55 56886.93 88888.00 2018-07-23 15:31:49.407 204 11481.07 83.56 56886.96 88888.00 2018-07-23 15:31:49.907 204 11481.09 83.55 56887.00 88888.00 2018-07-23 15:31:50.407 204 11481.07 83.56 56887.00 88888.00 2018-07-23 15:31:50.907 204 11481.07 83.61 56887.01 88888.00 2018-07-23 15:31:51.407 204 11481.08 83.58 56887.05 88888.00 2018-07-23 15:31:51.907 204 11481.02 83.55 56887.02 88888.00 2018-07-23 15:31:52.907 204 11481.11 83.55 56887.03 88888.00 2018-07-23 15:31:53.407 204 11481.13 83.56 56886.99 88888.00 2018-07-23 15:31:53.907 204 11481.06 83.58 56887.03 88888.00 2018-07-23 15:31:54.407 204 11481.09 83.58 56887.05 88888.00 2018-07-23 15:31:54.907 204 11481.07 83.56 56887.03 88888.00 2018-07-23 15:31:55.407 204 11481.03 83.59 56887.02 88888.00 2018-07-23 15:31:55.907 204 11481.11 83.61 56887.06 88888.00 2018-07-23 15:31:56.407 204 11481.18 83.56 56887.07 88888.00 2018-07-23 15:31:56.907 204 11481.14 83.56 56887.09 88888.00 2018-07-23 15:31:57.407 204 11481.09 83.58 56887.13 88888.00 2018-07-23 15:31:57.907 204 11481.14 83.59 56887.02 88888.00 2018-07-23 15:31:58.407 204 11481.14 83.52 56886.99 88888.00 2018-07-23 15:31:58.907 204 11481.08 83.52 56887.02 88888.00 2018-07-23 15:31:59.407 204 11481.10 83.56 56887.06 88888.00 2018-07-23 15:31:59.907 204 11481.10 83.53 56887.02 88888.00 2018-07-23 15:32:00.407 204 11481.06 83.59 56887.00 88888.00 2018-07-23 15:32:00.907 204 11481.08 83.58 56887.00 88888.00 2018-07-23 15:32:01.407 204 11481.11 83.56 56887.01 88888.00 2018-07-23 15:32:01.907 204 11481.13 83.58 56887.07 88888.00 2018-07-23 15:32:02.407 204 11481.16 83.55 56887.06 88888.00 2018-07-23 15:32:02.907 204 11481.10 83.53 56887.05 88888.00 2018-07-23 15:32:03.407 204 11481.06 83.51 56887.08 88888.00 2018-07-23 15:32:03.907 204 11481.02 83.49 56887.01 88888.00 2018-07-23 15:32:04.407 204 11481.08 83.54 56887.03 88888.00 2018-07-23 15:32:04.907 204 11481.09 83.53 56887.05 88888.00 2018-07-23 15:32:05.407 204 11481.11 83.52 56887.09 88888.00 2018-07-23 15:32:05.907 204 11481.18 83.56 56887.12 88888.00 2018-07-23 15:32:06.407 204 11481.14 83.59 56887.12 88888.00 2018-07-23 15:32:06.907 204 11481.13 83.61 56887.03 88888.00 2018-07-23 15:32:07.407 204 11481.18 83.59 56887.02 88888.00 2018-07-23 15:32:07.907 204 11481.21 83.55 56887.03 88888.00 2018-07-23 15:32:08.407 204 11481.15 83.56 56887.09 88888.00 2018-07-23 15:32:08.907 204 11481.13 83.61 56887.11 88888.00 2018-07-23 15:32:09.407 204 11481.16 83.60 56887.09 88888.00 2018-07-23 15:32:09.907 204 11481.18 83.61 56887.12 88888.00 2018-07-23 15:32:10.407 204 11481.22 83.60 56887.13 88888.00 2018-07-23 15:32:10.907 204 11481.23 83.60 56887.09 88888.00 2018-07-23 15:32:11.407 204 11481.21 83.59 56887.09 88888.00 2018-07-23 15:32:11.907 204 11481.17 83.58 56887.14 88888.00 2018-07-23 15:32:12.407 204 11481.27 83.59 56887.19 88888.00 2018-07-23 15:32:12.907 204 11481.28 83.59 56887.19 88888.00 2018-07-23 15:32:13.407 204 11481.16 83.56 56887.12 88888.00 2018-07-23 15:32:13.907 204 11481.22 83.54 56887.13 88888.00 2018-07-23 15:32:14.407 204 11481.27 83.54 56887.16 88888.00 2018-07-23 15:32:14.907 204 11481.24 83.58 56887.14 88888.00 2018-07-23 15:32:15.407 204 11481.30 83.62 56887.11 88888.00 2018-07-23 15:32:15.907 204 11481.29 83.61 56887.11 88888.00 2018-07-23 15:32:16.407 204 11481.21 83.61 56887.15 88888.00 2018-07-23 15:32:16.907 204 11481.21 83.62 56887.19 88888.00 2018-07-23 15:32:17.407 204 11481.27 83.58 56887.20 88888.00 2018-07-23 15:32:17.907 204 11481.24 83.54 56887.24 88888.00 2018-07-23 15:32:18.407 204 11481.23 83.62 56887.22 88888.00 2018-07-23 15:32:18.907 204 11481.28 83.67 56887.24 88888.00 2018-07-23 15:32:19.407 204 11481.25 83.62 56887.25 88888.00 2018-07-23 15:32:19.907 204 11481.25 83.65 56887.25 88888.00 2018-07-23 15:32:20.407 204 11481.30 83.63 56887.27 88888.00 2018-07-23 15:32:20.907 204 11481.27 83.59 56887.32 88888.00 2018-07-23 15:32:21.407 204 11481.29 83.58 56887.27 88888.00 2018-07-23 15:32:21.907 204 11481.29 83.58 56887.22 88888.00 2018-07-23 15:32:22.407 204 11481.34 83.55 56887.21 88888.00 2018-07-23 15:32:22.907 204 11481.23 83.58 56887.26 88888.00 2018-07-23 15:32:23.407 204 11481.25 83.58 56887.28 88888.00 2018-07-23 15:32:24.407 204 11481.38 83.60 56887.31 88888.00 2018-07-23 15:32:24.907 204 11481.36 83.62 56887.27 88888.00 2018-07-23 15:32:25.407 204 11481.34 83.59 56887.30 88888.00 2018-07-23 15:32:25.907 204 11481.30 83.58 56887.25 88888.00 2018-07-23 15:32:26.407 204 11481.28 83.58 56887.26 88888.00 2018-07-23 15:32:26.907 204 11481.29 83.56 56887.31 88888.00 2018-07-23 15:32:27.407 204 11481.29 83.54 56887.26 88888.00 2018-07-23 15:32:27.907 204 11481.30 83.58 56887.28 88888.00 2018-07-23 15:32:28.407 204 11481.32 83.58 56887.33 88888.00 2018-07-23 15:32:28.907 204 11481.30 83.61 56887.30 88888.00 2018-07-23 15:32:29.407 204 11481.28 83.61 56887.28 88888.00 2018-07-23 15:32:29.907 204 11481.28 83.63 56887.38 88888.00 2018-07-23 15:32:30.407 204 11481.31 83.62 56887.40 88888.00 2018-07-23 15:32:30.907 204 11481.29 83.59 56887.37 88888.00 2018-07-23 15:32:31.407 204 11481.28 83.63 56887.40 88888.00 2018-07-23 15:32:31.907 204 11481.30 83.67 56887.44 88888.00 2018-07-23 15:32:32.407 204 11481.30 83.73 56887.46 88888.00 2018-07-23 15:32:32.907 204 11481.29 83.73 56887.45 88888.00 2018-07-23 15:32:33.407 204 11481.32 83.73 56887.43 88888.00 2018-07-23 15:32:34.407 204 11481.30 83.68 56887.48 88888.00 2018-07-23 15:32:34.907 204 11481.38 83.72 56887.46 88888.00 2018-07-23 15:32:35.407 204 11481.35 83.70 56887.47 88888.00 2018-07-23 15:32:35.907 204 11481.37 83.72 56887.47 88888.00 2018-07-23 15:32:36.407 204 11481.43 83.73 56887.45 88888.00 2018-07-23 15:32:36.907 204 11481.38 83.77 56887.43 88888.00 2018-07-23 15:32:37.407 204 11481.30 83.79 56887.43 88888.00 2018-07-23 15:32:37.907 204 11481.31 83.75 56887.48 88888.00 2018-07-23 15:32:38.407 204 11481.34 83.70 56887.54 88888.00 2018-07-23 15:32:38.907 204 11481.32 83.70 56887.51 88888.00 2018-07-23 15:32:39.407 204 11481.35 83.72 56887.47 88888.00 2018-07-23 15:32:39.907 204 11481.36 83.72 56887.52 88888.00 2018-07-23 15:32:40.407 204 11481.28 83.73 56887.52 88888.00 2018-07-23 15:32:40.907 204 11481.27 83.77 56887.51 88888.00 2018-07-23 15:32:41.407 204 11481.36 83.77 56887.56 88888.00 2018-07-23 15:32:41.907 204 11481.31 83.76 56887.58 88888.00 2018-07-23 15:32:42.407 204 11481.29 83.74 56887.57 88888.00 2018-07-23 15:32:42.907 204 11481.30 83.77 56887.52 88888.00 2018-07-23 15:32:43.407 204 11481.27 83.76 56887.52 88888.00 2018-07-23 15:32:43.907 204 11481.23 83.79 56887.57 88888.00 2018-07-23 15:32:44.407 204 11481.23 83.76 56887.58 88888.00 2018-07-23 15:32:44.907 204 11481.25 83.72 56887.53 88888.00 2018-07-23 15:32:45.407 204 11481.23 83.74 56887.60 88888.00 2018-07-23 15:32:45.907 204 11481.25 83.83 56887.60 88888.00 2018-07-23 15:32:46.407 204 11481.25 83.81 56887.62 88888.00 2018-07-23 15:32:46.907 204 11481.23 83.79 56887.54 88888.00 2018-07-23 15:32:47.407 204 11481.23 83.82 56887.60 88888.00 2018-07-23 15:32:47.907 204 11481.24 83.85 56887.66 88888.00 2018-07-23 15:32:48.407 204 11481.20 83.82 56887.66 88888.00 2018-07-23 15:32:48.907 204 11481.17 83.80 56887.65 88888.00 2018-07-23 15:32:49.407 204 11481.22 83.83 56887.69 88888.00 2018-07-23 15:32:49.907 204 11481.25 83.85 56887.65 88888.00 2018-07-23 15:32:50.407 204 11481.24 83.85 56887.64 88888.00 2018-07-23 15:32:50.907 204 11481.25 83.83 56887.70 88888.00 2018-07-23 15:32:51.407 204 11481.22 83.85 56887.69 88888.00 2018-07-23 15:32:51.907 204 11481.20 83.86 56887.60 88888.00 2018-07-23 15:32:52.407 204 11481.21 83.83 56887.58 88888.00 2018-07-23 15:32:52.907 204 11481.21 83.86 56887.66 88888.00 2018-07-23 15:32:53.407 204 11481.18 83.85 56887.66 88888.00 2018-07-23 15:32:53.907 204 11481.21 83.86 56887.65 88888.00 2018-07-23 15:32:54.407 204 11481.21 83.87 56887.67 88888.00 2018-07-23 15:32:54.907 204 11481.20 83.85 56887.65 88888.00 2018-07-23 15:32:55.407 204 11481.24 83.83 56887.67 88888.00 2018-07-23 15:32:55.907 204 11481.29 83.83 56887.71 88888.00 2018-07-23 15:32:56.407 204 11481.20 83.81 56887.72 88888.00 2018-07-23 15:32:56.907 204 11481.16 83.80 56887.70 88888.00 2018-07-23 15:32:57.407 204 11481.21 83.85 56887.71 88888.00 2018-07-23 15:32:57.907 204 11481.25 83.86 56887.70 88888.00 2018-07-23 15:32:58.407 204 11481.22 83.85 56887.71 88888.00 2018-07-23 15:32:58.907 204 11481.22 83.88 56887.72 88888.00 2018-07-23 15:32:59.407 204 11481.23 83.88 56887.72 88888.00 2018-07-23 15:32:59.907 204 11481.21 83.83 56887.72 88888.00 2018-07-23 15:33:00.407 204 11481.24 83.86 56887.67 88888.00 2018-07-23 15:33:00.907 204 11481.24 83.89 56887.66 88888.00 2018-07-23 15:33:01.407 204 11481.24 83.89 56887.67 88888.00 2018-07-23 15:33:01.907 204 11481.25 83.85 56887.70 88888.00 2018-07-23 15:33:02.407 204 11481.25 83.87 56887.70 88888.00 2018-07-23 15:33:02.907 204 11481.21 83.89 56887.65 88888.00 2018-07-23 15:33:03.407 204 11481.18 83.92 56887.69 88888.00 2018-07-23 15:33:03.907 204 11481.24 83.90 56887.72 88888.00 2018-07-23 15:33:04.407 204 11481.27 83.89 56887.73 88888.00 2018-07-23 15:33:04.907 204 11481.21 83.85 56887.73 88888.00 2018-07-23 15:33:06.407 204 11481.21 83.88 56887.75 88888.00 2018-07-23 15:33:06.907 204 11481.28 83.89 56887.78 88888.00 2018-07-23 15:33:07.407 204 11481.37 83.90 56887.78 88888.00 2018-07-23 15:33:07.907 204 11481.27 83.88 56887.78 88888.00 2018-07-23 15:33:08.407 204 11481.24 83.89 56887.82 88888.00 2018-07-23 15:33:08.907 204 11481.28 83.89 56887.76 88888.00 2018-07-23 15:33:09.407 204 11481.21 83.88 56887.73 88888.00 2018-07-23 15:33:09.907 204 11481.18 83.94 56887.79 88888.00 2018-07-23 15:33:10.407 204 11481.20 83.95 56887.83 88888.00 2018-07-23 15:33:10.907 204 11481.16 83.95 56887.84 88888.00 2018-07-23 15:33:11.408 204 11481.21 83.94 56887.78 88888.00 2018-07-23 15:33:11.908 204 11481.24 83.97 56887.75 88888.00 2018-07-23 15:33:12.408 204 11481.21 83.99 56887.75 88888.00 2018-07-23 15:33:12.908 204 11481.13 83.96 56887.76 88888.00 2018-07-23 15:33:13.908 204 11481.29 83.95 56887.82 88888.00 2018-07-23 15:33:14.408 204 11481.23 83.93 56887.84 88888.00 2018-07-23 15:33:14.908 204 11481.21 83.97 56887.85 88888.00 2018-07-23 15:33:15.408 204 11481.25 83.95 56887.82 88888.00 2018-07-23 15:33:15.908 204 11481.21 83.96 56887.89 88888.00 2018-07-23 15:33:16.408 204 11481.23 83.95 56887.85 88888.00 2018-07-23 15:33:16.908 204 11481.29 83.90 56887.86 88888.00 2018-07-23 15:33:17.408 204 11481.27 83.88 56887.89 88888.00 2018-07-23 15:33:17.908 204 11481.27 83.97 56887.91 88888.00 2018-07-23 15:33:18.408 204 11481.28 83.96 56887.89 88888.00 2018-07-23 15:33:18.908 204 11481.30 84.00 56887.86 88888.00 2018-07-23 15:33:19.408 204 11481.25 84.07 56887.91 88888.00 2018-07-23 15:33:19.908 204 11481.24 84.02 56887.89 88888.00 2018-07-23 15:33:20.408 204 11481.23 83.96 56887.86 88888.00 2018-07-23 15:33:20.908 204 11481.21 84.00 56887.84 88888.00 2018-07-23 15:33:21.408 204 11481.28 84.06 56887.84 88888.00 2018-07-23 15:33:21.908 204 11481.34 84.02 56887.84 88888.00 2018-07-23 15:33:22.408 204 11481.30 84.02 56887.88 88888.00 2018-07-23 15:33:22.908 204 11481.29 84.02 56887.93 88888.00 2018-07-23 15:33:23.408 204 11481.38 84.02 56887.96 88888.00 2018-07-23 15:33:23.908 204 11481.32 84.03 56887.93 88888.00 2018-07-23 15:33:24.408 204 11481.24 84.06 56887.86 88888.00 2018-07-23 15:33:24.908 204 11481.30 84.03 56887.84 88888.00 2018-07-23 15:33:25.408 204 11481.32 84.01 56887.83 88888.00 2018-07-23 15:33:25.908 204 11481.30 84.01 56887.86 88888.00 2018-07-23 15:33:26.408 204 11481.29 84.06 56887.89 88888.00 2018-07-23 15:33:26.908 204 11481.28 84.06 56887.90 88888.00 2018-07-23 15:33:27.408 204 11481.28 84.09 56887.88 88888.00 2018-07-23 15:33:27.908 204 11481.31 84.09 56887.83 88888.00 2018-07-23 15:33:28.408 204 11481.35 84.07 56887.83 88888.00 2018-07-23 15:33:28.908 204 11481.31 84.04 56887.83 88888.00 2018-07-23 15:33:29.408 204 11481.36 84.08 56887.80 88888.00 2018-07-23 15:33:29.908 204 11481.31 84.03 56887.80 88888.00 2018-07-23 15:33:30.408 204 11481.25 84.03 56887.79 88888.00 2018-07-23 15:33:30.908 204 11481.31 84.09 56887.84 88888.00 2018-07-23 15:33:31.408 204 11481.35 84.06 56887.83 88888.00 2018-07-23 15:33:31.908 204 11481.32 84.00 56887.82 88888.00 2018-07-23 15:33:32.408 204 11481.32 84.01 56887.84 88888.00 2018-07-23 15:33:32.908 204 11481.36 84.01 56887.89 88888.00 2018-07-23 15:33:33.408 204 11481.36 84.00 56887.83 88888.00 2018-07-23 15:33:33.908 204 11481.29 83.96 56887.84 88888.00 2018-07-23 15:33:34.408 204 11481.32 84.01 56887.86 88888.00 2018-07-23 15:33:34.908 204 11481.34 84.07 56887.82 88888.00 2018-07-23 15:33:35.408 204 11481.29 84.11 56887.85 88888.00 2018-07-23 15:33:35.908 204 11481.31 84.11 56887.85 88888.00 2018-07-23 15:33:36.408 204 11481.34 84.04 56887.82 88888.00 2018-07-23 15:33:37.408 204 11481.27 84.06 56887.80 88888.00 2018-07-23 15:33:37.908 204 11481.23 84.07 56887.84 88888.00 2018-07-23 15:33:38.408 204 11481.21 84.06 56887.85 88888.00 2018-07-23 15:33:38.908 204 11481.30 84.04 56887.85 88888.00 2018-07-23 15:33:39.408 204 11481.32 84.03 56887.89 88888.00 2018-07-23 15:33:39.908 204 11481.35 84.08 56887.93 88888.00 2018-07-23 15:33:40.408 204 11481.28 84.09 56887.89 88888.00 2018-07-23 15:33:40.908 204 11481.32 84.09 56887.85 88888.00 2018-07-23 15:33:41.408 204 11481.35 84.07 56887.85 88888.00 2018-07-23 15:33:41.908 204 11481.29 84.08 56887.85 88888.00 2018-07-23 15:33:42.408 204 11481.29 84.08 56887.88 88888.00 2018-07-23 15:33:42.908 204 11481.22 84.07 56887.85 88888.00 2018-07-23 15:33:43.408 204 11481.24 84.06 56887.82 88888.00 2018-07-23 15:33:43.908 204 11481.28 84.10 56887.89 88888.00 2018-07-23 15:33:44.408 204 11481.31 84.10 56887.89 88888.00 2018-07-23 15:33:44.908 204 11481.31 84.08 56887.88 88888.00 2018-07-23 15:33:45.408 204 11481.29 84.11 56887.86 88888.00 2018-07-23 15:33:45.908 204 11481.32 84.04 56887.85 88888.00 2018-07-23 15:33:46.408 204 11481.35 84.06 56887.89 88888.00 2018-07-23 15:33:47.408 204 11481.38 84.13 56887.93 88888.00 2018-07-23 15:33:47.908 204 11481.39 84.11 56887.93 88888.00 2018-07-23 15:33:48.408 204 11481.30 84.11 56887.95 88888.00 2018-07-23 15:33:48.908 204 11481.30 84.10 56887.89 88888.00 2018-07-23 15:33:49.408 204 11481.35 84.07 56887.89 88888.00 2018-07-23 15:33:49.908 204 11481.32 84.04 56887.95 88888.00 2018-07-23 15:33:50.408 204 11481.31 84.13 56887.96 88888.00 2018-07-23 15:33:50.908 204 11481.36 84.16 56887.97 88888.00 2018-07-23 15:33:51.408 204 11481.34 84.13 56887.96 88888.00 2018-07-23 15:33:51.908 204 11481.31 84.10 56887.97 88888.00 2018-07-23 15:33:52.408 204 11481.34 84.10 56887.95 88888.00 2018-07-23 15:33:52.908 204 11481.34 84.11 56887.98 88888.00 2018-07-23 15:33:53.408 204 11481.32 84.11 56887.95 88888.00 2018-07-23 15:33:53.908 204 11481.41 84.09 56887.96 88888.00 2018-07-23 15:33:54.408 204 11481.43 84.04 56887.99 88888.00 2018-07-23 15:33:54.908 204 11481.34 84.07 56888.05 88888.00 2018-07-23 15:33:55.408 204 11481.37 84.09 56887.98 88888.00 2018-07-23 15:33:55.908 204 11481.36 84.14 56887.99 88888.00 2018-07-23 15:33:56.408 204 11481.32 84.14 56888.04 88888.00 2018-07-23 15:33:56.908 204 11481.34 84.15 56888.03 88888.00 2018-07-23 15:33:57.408 204 11481.41 84.11 56888.04 88888.00 2018-07-23 15:33:57.908 204 11481.39 84.08 56887.99 88888.00 2018-07-23 15:33:58.408 204 11481.41 84.13 56887.97 88888.00 2018-07-23 15:33:58.908 204 11481.42 84.16 56887.92 88888.00 2018-07-23 15:33:59.408 204 11481.38 84.11 56887.92 88888.00 2018-07-23 15:33:59.908 204 11481.38 84.14 56888.03 88888.00 2018-07-23 15:34:00.408 204 11481.43 84.10 56888.01 88888.00 2018-07-23 15:34:00.908 204 11481.44 84.13 56888.03 88888.00 2018-07-23 15:34:01.408 204 11481.42 84.11 56888.01 88888.00 2018-07-23 15:34:01.908 204 11481.45 84.16 56887.99 88888.00 2018-07-23 15:34:02.408 204 11481.45 84.17 56887.96 88888.00 2018-07-23 15:34:02.908 204 11481.42 84.17 56887.96 88888.00 2018-07-23 15:34:03.408 204 11481.42 84.21 56888.04 88888.00 2018-07-23 15:34:03.908 204 11481.43 84.20 56888.04 88888.00 2018-07-23 15:34:04.408 204 11481.38 84.20 56888.01 88888.00 2018-07-23 15:34:04.908 204 11481.39 84.17 56887.99 88888.00 2018-07-23 15:34:05.408 204 11481.46 84.10 56888.02 88888.00 2018-07-23 15:34:05.908 204 11481.44 84.11 56888.04 88888.00 2018-07-23 15:34:06.408 204 11481.35 84.14 56888.07 88888.00 2018-07-23 15:34:06.908 204 11481.34 84.15 56888.10 88888.00 2018-07-23 15:34:07.408 204 11481.34 84.09 56888.11 88888.00 2018-07-23 15:34:07.908 204 11481.34 84.17 56888.11 88888.00 2018-07-23 15:34:08.408 204 11481.42 84.14 56888.08 88888.00 2018-07-23 15:34:08.908 204 11481.38 84.11 56888.08 88888.00 2018-07-23 15:34:09.408 204 11481.32 84.11 56888.11 88888.00 2018-07-23 15:34:09.908 204 11481.41 84.16 56888.12 88888.00 2018-07-23 15:34:10.408 204 11481.51 84.15 56888.10 88888.00 2018-07-23 15:34:10.908 204 11481.43 84.19 56888.09 88888.00 2018-07-23 15:34:11.408 204 11481.39 84.14 56888.11 88888.00 2018-07-23 15:34:11.908 204 11481.41 84.14 56888.14 88888.00 2018-07-23 15:34:12.408 204 11481.37 84.17 56888.12 88888.00 2018-07-23 15:34:12.908 204 11481.38 84.20 56888.14 88888.00 2018-07-23 15:34:13.408 204 11481.46 84.21 56888.14 88888.00 2018-07-23 15:34:13.908 204 11481.42 84.17 56888.12 88888.00 2018-07-23 15:34:14.408 204 11481.39 84.22 56888.15 88888.00 2018-07-23 15:34:14.908 204 11481.39 84.24 56888.08 88888.00 2018-07-23 15:34:15.408 204 11481.38 84.17 56888.03 88888.00 2018-07-23 15:34:15.908 204 11481.35 84.17 56888.09 88888.00 2018-07-23 15:34:16.408 204 11481.41 84.21 56888.14 88888.00 2018-07-23 15:34:16.908 204 11481.48 84.16 56888.09 88888.00 2018-07-23 15:34:17.408 204 11481.49 84.10 56888.09 88888.00 2018-07-23 15:34:17.908 204 11481.44 84.15 56888.07 88888.00 2018-07-23 15:34:18.908 204 11481.43 84.16 56888.10 88888.00 2018-07-23 15:34:19.408 204 11481.41 84.17 56888.14 88888.00 2018-07-23 15:34:19.908 204 11481.39 84.23 56888.22 88888.00 2018-07-23 15:34:20.408 204 11481.34 84.22 56888.14 88888.00 2018-07-23 15:34:20.908 204 11481.34 84.19 56888.10 88888.00 2018-07-23 15:34:21.408 204 11481.41 84.22 56888.10 88888.00 2018-07-23 15:34:21.908 204 11481.42 84.22 56888.11 88888.00 2018-07-23 15:34:22.408 204 11481.38 84.19 56888.04 88888.00 2018-07-23 15:34:22.908 204 11481.43 84.16 56888.09 88888.00 2018-07-23 15:34:23.408 204 11481.41 84.21 56888.15 88888.00 2018-07-23 15:34:23.908 204 11481.38 84.21 56888.14 88888.00 2018-07-23 15:34:24.408 204 11481.38 84.17 56888.14 88888.00 2018-07-23 15:34:24.908 204 11481.45 84.19 56888.12 88888.00 2018-07-23 15:34:25.408 204 11481.43 84.19 56888.07 88888.00 2018-07-23 15:34:25.908 204 11481.44 84.09 56888.05 88888.00 2018-07-23 15:34:26.408 204 11481.50 84.09 56888.09 88888.00 2018-07-23 15:34:26.908 204 11481.49 84.13 56888.08 88888.00 2018-07-23 15:34:27.408 204 11481.44 84.13 56888.04 88888.00 2018-07-23 15:34:27.908 204 11481.45 84.14 56888.02 88888.00 2018-07-23 15:34:28.908 204 11481.48 84.13 56888.03 88888.00 2018-07-23 15:34:29.408 204 11481.51 84.15 56888.05 88888.00 2018-07-23 15:34:29.908 204 11481.55 84.11 56888.04 88888.00 2018-07-23 15:34:30.408 204 11481.52 84.07 56888.03 88888.00 2018-07-23 15:34:30.908 204 11481.55 84.07 56888.10 88888.00 2018-07-23 15:34:31.408 204 11481.53 84.07 56888.04 88888.00 2018-07-23 15:34:31.908 204 11481.49 84.08 56888.07 88888.00 2018-07-23 15:34:32.408 204 11481.50 84.09 56888.08 88888.00 2018-07-23 15:34:32.908 204 11481.57 84.09 56888.07 88888.00 2018-07-23 15:34:33.408 204 11481.53 84.04 56888.05 88888.00 2018-07-23 15:34:33.908 204 11481.53 84.07 56888.03 88888.00 2018-07-23 15:34:34.408 204 11481.56 84.09 56887.97 88888.00 2018-07-23 15:34:34.908 204 11481.56 84.08 56887.93 88888.00 2018-07-23 15:34:35.408 204 11481.55 84.13 56887.97 88888.00 2018-07-23 15:34:35.908 204 11481.57 84.11 56887.97 88888.00 2018-07-23 15:34:36.408 204 11481.58 84.08 56887.93 88888.00 2018-07-23 15:34:36.908 204 11481.55 84.02 56887.90 88888.00 2018-07-23 15:34:37.408 204 11481.53 83.99 56887.93 88888.00 2018-07-23 15:34:37.908 204 11481.58 84.00 56887.95 88888.00 2018-07-23 15:34:38.408 204 11481.59 84.02 56887.92 88888.00 2018-07-23 15:34:38.908 204 11481.58 84.02 56887.93 88888.00 2018-07-23 15:34:39.408 204 11481.64 84.00 56887.89 88888.00 2018-07-23 15:34:39.908 204 11481.57 84.02 56887.88 88888.00 2018-07-23 15:34:40.408 204 11481.55 84.02 56887.88 88888.00 2018-07-23 15:34:40.908 204 11481.62 84.03 56887.88 88888.00 2018-07-23 15:34:41.408 204 11481.58 84.02 56887.85 88888.00 2018-07-23 15:34:41.908 204 11481.51 84.04 56887.88 88888.00 2018-07-23 15:34:42.408 204 11481.57 84.09 56887.96 88888.00 2018-07-23 15:34:42.908 204 11481.57 84.03 56887.89 88888.00 2018-07-23 15:34:43.408 204 11481.58 84.01 56887.91 88888.00 2018-07-23 15:34:43.908 204 11481.60 84.00 56887.90 88888.00 2018-07-23 15:34:44.408 204 11481.58 84.03 56887.83 88888.00 2018-07-23 15:34:44.908 204 11481.50 83.97 56887.80 88888.00 2018-07-23 15:34:45.408 204 11481.55 84.00 56887.84 88888.00 2018-07-23 15:34:45.908 204 11481.66 84.01 56887.83 88888.00 2018-07-23 15:34:46.408 204 11481.66 83.99 56887.73 88888.00 2018-07-23 15:34:46.908 204 11481.58 83.99 56887.73 88888.00 2018-07-23 15:34:47.408 204 11481.58 84.00 56887.76 88888.00 2018-07-23 15:34:47.908 204 11481.57 83.99 56887.77 88888.00 2018-07-23 15:34:48.408 204 11481.49 83.99 56887.77 88888.00 2018-07-23 15:34:48.908 204 11481.57 83.96 56887.78 88888.00 2018-07-23 15:34:49.408 204 11481.63 83.96 56887.78 88888.00 2018-07-23 15:34:50.409 204 11481.63 83.96 56887.80 88888.00 2018-07-23 15:34:50.909 204 11481.66 83.96 56887.75 88888.00 2018-07-23 15:34:51.409 204 11481.66 83.95 56887.69 88888.00 2018-07-23 15:34:51.909 204 11481.65 83.97 56887.72 88888.00 2018-07-23 15:34:52.409 204 11481.63 83.95 56887.73 88888.00 2018-07-23 15:34:52.909 204 11481.59 83.90 56887.71 88888.00 2018-07-23 15:34:53.409 204 11481.58 83.93 56887.69 88888.00 2018-07-23 15:34:53.909 204 11481.62 83.94 56887.71 88888.00 2018-07-23 15:34:54.409 204 11481.67 83.94 56887.72 88888.00 2018-07-23 15:34:54.909 204 11481.63 83.95 56887.75 88888.00 2018-07-23 15:34:55.409 204 11481.67 83.93 56887.75 88888.00 2018-07-23 15:34:55.909 204 11481.69 83.92 56887.75 88888.00 2018-07-23 15:34:56.409 204 11481.66 83.93 56887.73 88888.00 2018-07-23 15:34:56.909 204 11481.69 83.92 56887.72 88888.00 2018-07-23 15:34:57.409 204 11481.69 83.93 56887.73 88888.00 2018-07-23 15:34:57.909 204 11481.64 83.92 56887.75 88888.00 2018-07-23 15:34:58.409 204 11481.65 83.92 56887.76 88888.00 2018-07-23 15:34:58.909 204 11481.67 83.90 56887.77 88888.00 2018-07-23 15:34:59.409 204 11481.64 83.85 56887.76 88888.00 2018-07-23 15:34:59.909 204 11481.65 83.88 56887.79 88888.00 2018-07-23 15:35:00.409 204 11481.69 83.95 56887.77 88888.00 2018-07-23 15:35:00.909 204 11481.69 83.96 56887.75 88888.00 2018-07-23 15:35:01.409 204 11481.71 83.95 56887.73 88888.00 2018-07-23 15:35:01.909 204 11481.76 83.94 56887.77 88888.00 2018-07-23 15:35:02.409 204 11481.76 83.89 56887.77 88888.00 2018-07-23 15:35:02.909 204 11481.77 83.88 56887.82 88888.00 2018-07-23 15:35:03.409 204 11481.81 83.87 56887.86 88888.00 2018-07-23 15:35:03.909 204 11481.81 83.89 56887.79 88888.00 2018-07-23 15:35:04.409 204 11481.73 83.92 56887.76 88888.00 2018-07-23 15:35:04.909 204 11481.69 83.95 56887.73 88888.00 2018-07-23 15:35:05.409 204 11481.69 83.94 56887.75 88888.00 2018-07-23 15:35:05.909 204 11481.70 83.90 56887.76 88888.00 2018-07-23 15:35:06.409 204 11481.72 83.86 56887.75 88888.00 2018-07-23 15:35:06.909 204 11481.78 83.89 56887.79 88888.00 2018-07-23 15:35:07.409 204 11481.76 83.94 56887.82 88888.00 2018-07-23 15:35:07.909 204 11481.72 83.93 56887.78 88888.00 2018-07-23 15:35:08.409 204 11481.81 83.87 56887.76 88888.00 2018-07-23 15:35:08.909 204 11481.81 83.83 56887.78 88888.00 2018-07-23 15:35:09.409 204 11481.78 83.86 56887.77 88888.00 2018-07-23 15:35:09.909 204 11481.84 83.86 56887.76 88888.00 2018-07-23 15:35:10.409 204 11481.85 83.83 56887.77 88888.00 2018-07-23 15:35:10.909 204 11481.81 83.79 56887.75 88888.00 2018-07-23 15:35:11.409 204 11481.83 83.82 56887.79 88888.00 2018-07-23 15:35:11.909 204 11481.84 83.87 56887.82 88888.00 2018-07-23 15:35:12.409 204 11481.79 83.88 56887.78 88888.00 2018-07-23 15:35:12.909 204 11481.83 83.88 56887.78 88888.00 2018-07-23 15:35:13.409 204 11481.86 83.89 56887.79 88888.00 2018-07-23 15:35:13.909 204 11481.77 83.87 56887.76 88888.00 2018-07-23 15:35:14.409 204 11481.78 83.88 56887.78 88888.00 2018-07-23 15:35:14.909 204 11481.81 83.88 56887.82 88888.00 2018-07-23 15:35:15.409 204 11481.83 83.87 56887.82 88888.00 2018-07-23 15:35:15.909 204 11481.80 83.88 56887.80 88888.00 2018-07-23 15:35:16.409 204 11481.79 83.93 56887.78 88888.00 2018-07-23 15:35:16.909 204 11481.78 83.93 56887.80 88888.00 2018-07-23 15:35:17.409 204 11481.72 83.93 56887.84 88888.00 2018-07-23 15:35:17.909 204 11481.77 83.96 56887.83 88888.00 2018-07-23 15:35:18.409 204 11481.84 83.92 56887.80 88888.00 2018-07-23 15:35:18.909 204 11481.84 83.87 56887.76 88888.00 2018-07-23 15:35:19.409 204 11481.81 83.86 56887.75 88888.00 2018-07-23 15:35:19.909 204 11481.86 83.87 56887.72 88888.00 2018-07-23 15:35:20.409 204 11481.85 83.89 56887.71 88888.00 2018-07-23 15:35:20.909 204 11481.86 83.93 56887.80 88888.00 2018-07-23 15:35:21.409 204 11481.85 83.93 56887.84 88888.00 2018-07-23 15:35:21.909 204 11481.86 83.90 56887.85 88888.00 2018-07-23 15:35:22.409 204 11481.83 83.90 56887.80 88888.00 2018-07-23 15:35:22.909 204 11481.86 83.88 56887.82 88888.00 2018-07-23 15:35:23.409 204 11481.84 83.88 56887.80 88888.00 2018-07-23 15:35:23.909 204 11481.81 83.92 56887.78 88888.00 2018-07-23 15:35:24.409 204 11481.81 83.89 56887.84 88888.00 2018-07-23 15:35:24.909 204 11481.84 83.87 56887.82 88888.00 2018-07-23 15:35:25.409 204 11481.78 83.83 56887.83 88888.00 2018-07-23 15:35:25.909 204 11481.77 83.85 56887.85 88888.00 2018-07-23 15:35:26.409 204 11481.77 83.83 56887.82 88888.00 2018-07-23 15:35:26.909 204 11481.70 83.88 56887.84 88888.00 2018-07-23 15:35:27.409 204 11481.71 83.96 56887.88 88888.00 2018-07-23 15:35:27.909 204 11481.78 83.89 56887.90 88888.00 2018-07-23 15:35:28.409 204 11481.70 83.87 56887.89 88888.00 2018-07-23 15:35:28.909 204 11481.69 83.86 56887.92 88888.00 2018-07-23 15:35:29.909 204 11481.72 83.92 56887.92 88888.00 2018-07-23 15:35:30.409 204 11481.69 83.93 56887.92 88888.00 2018-07-23 15:35:30.909 204 11481.67 83.92 56887.86 88888.00 2018-07-23 15:35:31.909 204 11481.66 83.94 56887.91 88888.00 2018-07-23 15:35:32.409 204 11481.67 83.90 56887.89 88888.00 2018-07-23 15:35:32.909 204 11481.67 83.93 56887.82 88888.00 2018-07-23 15:35:33.409 204 11481.62 83.96 56887.79 88888.00 2018-07-23 15:35:33.909 204 11481.60 83.94 56887.82 88888.00 2018-07-23 15:35:34.409 204 11481.67 83.87 56887.82 88888.00 2018-07-23 15:35:34.909 204 11481.64 83.87 56887.85 88888.00 2018-07-23 15:35:35.409 204 11481.59 83.89 56887.93 88888.00 2018-07-23 15:35:35.909 204 11481.64 83.94 56887.96 88888.00 2018-07-23 15:35:36.409 204 11481.63 83.93 56887.92 88888.00 2018-07-23 15:35:36.909 204 11481.63 83.92 56887.92 88888.00 2018-07-23 15:35:37.409 204 11481.60 83.90 56887.91 88888.00 2018-07-23 15:35:37.909 204 11481.60 83.94 56887.92 88888.00 2018-07-23 15:35:38.409 204 11481.63 83.95 56887.97 88888.00 2018-07-23 15:35:38.909 204 11481.65 83.93 56887.93 88888.00 2018-07-23 15:35:39.409 204 11481.62 83.87 56887.96 88888.00 2018-07-23 15:35:39.909 204 11481.57 83.86 56887.96 88888.00 2018-07-23 15:35:40.409 204 11481.63 83.90 56887.96 88888.00 2018-07-23 15:35:40.909 204 11481.63 83.92 56887.98 88888.00 2018-07-23 15:35:41.409 204 11481.58 83.90 56887.99 88888.00 2018-07-23 15:35:41.909 204 11481.56 83.90 56887.98 88888.00 2018-07-23 15:35:42.409 204 11481.53 83.96 56887.95 88888.00 2018-07-23 15:35:42.909 204 11481.49 83.94 56887.96 88888.00 2018-07-23 15:35:43.409 204 11481.49 83.89 56887.96 88888.00 2018-07-23 15:35:43.909 204 11481.59 83.90 56887.95 88888.00 2018-07-23 15:35:44.409 204 11481.53 83.90 56887.95 88888.00 2018-07-23 15:35:44.909 204 11481.50 83.90 56887.97 88888.00 2018-07-23 15:35:45.409 204 11481.53 83.86 56887.97 88888.00 2018-07-23 15:35:45.909 204 11481.56 83.83 56887.93 88888.00 2018-07-23 15:35:46.409 204 11481.51 83.82 56887.86 88888.00 2018-07-23 15:35:46.909 204 11481.53 83.81 56887.89 88888.00 2018-07-23 15:35:47.409 204 11481.52 83.76 56887.91 88888.00 2018-07-23 15:35:47.909 204 11481.49 83.73 56887.93 88888.00 2018-07-23 15:35:48.409 204 11481.55 83.73 56887.95 88888.00 2018-07-23 15:35:48.909 204 11481.59 83.77 56887.95 88888.00 2018-07-23 15:35:49.409 204 11481.49 83.75 56887.95 88888.00 2018-07-23 15:35:49.909 204 11481.50 83.76 56887.97 88888.00 2018-07-23 15:35:50.409 204 11481.50 83.77 56887.97 88888.00 2018-07-23 15:35:50.909 204 11481.44 83.75 56887.95 88888.00 2018-07-23 15:35:51.409 204 11481.42 83.75 56887.90 88888.00 2018-07-23 15:35:51.909 204 11481.46 83.79 56887.85 88888.00 2018-07-23 15:35:52.409 204 11481.48 83.80 56887.82 88888.00 2018-07-23 15:35:52.909 204 11481.50 83.82 56887.84 88888.00 2018-07-23 15:35:53.409 204 11481.56 83.80 56887.89 88888.00 2018-07-23 15:35:53.909 204 11481.48 83.80 56887.92 88888.00 2018-07-23 15:35:54.409 204 11481.43 83.81 56887.95 88888.00 2018-07-23 15:35:54.909 204 11481.50 83.85 56887.97 88888.00 2018-07-23 15:35:55.409 204 11481.46 83.81 56887.97 88888.00 2018-07-23 15:35:55.909 204 11481.39 83.80 56887.96 88888.00 2018-07-23 15:35:56.409 204 11481.46 83.77 56887.95 88888.00 2018-07-23 15:35:56.909 204 11481.48 83.75 56887.90 88888.00 2018-07-23 15:35:57.409 204 11481.39 83.75 56887.92 88888.00 2018-07-23 15:35:57.909 204 11481.38 83.77 56887.95 88888.00 2018-07-23 15:35:58.409 204 11481.46 83.79 56887.93 88888.00 2018-07-23 15:35:58.909 204 11481.42 83.74 56887.92 88888.00 2018-07-23 15:35:59.409 204 11481.38 83.73 56887.93 88888.00 2018-07-23 15:35:59.909 204 11481.39 83.72 56887.90 88888.00 2018-07-23 15:36:00.409 204 11481.36 83.72 56887.92 88888.00 2018-07-23 15:36:00.909 204 11481.35 83.72 56887.90 88888.00 2018-07-23 15:36:01.409 204 11481.39 83.70 56887.92 88888.00 2018-07-23 15:36:01.909 204 11481.39 83.76 56887.93 88888.00 2018-07-23 15:36:02.409 204 11481.39 83.76 56887.93 88888.00 2018-07-23 15:36:03.409 204 11481.39 83.73 56887.90 88888.00 2018-07-23 15:36:03.909 204 11481.38 83.74 56887.91 88888.00 2018-07-23 15:36:04.409 204 11481.43 83.80 56887.92 88888.00 2018-07-23 15:36:04.909 204 11481.43 83.80 56887.89 88888.00 2018-07-23 15:36:05.409 204 11481.37 83.75 56887.97 88888.00 2018-07-23 15:36:05.909 204 11481.39 83.73 56887.96 88888.00 2018-07-23 15:36:06.409 204 11481.42 83.74 56887.93 88888.00 2018-07-23 15:36:06.909 204 11481.39 83.73 56887.97 88888.00 2018-07-23 15:36:07.409 204 11481.39 83.70 56887.93 88888.00 2018-07-23 15:36:07.909 204 11481.45 83.75 56887.99 88888.00 2018-07-23 15:36:08.409 204 11481.43 83.73 56887.98 88888.00 2018-07-23 15:36:08.909 204 11481.42 83.74 56888.01 88888.00 2018-07-23 15:36:09.409 204 11481.46 83.75 56888.03 88888.00 2018-07-23 15:36:09.909 204 11481.38 83.72 56888.03 88888.00 2018-07-23 15:36:10.409 204 11481.36 83.73 56887.95 88888.00 2018-07-23 15:36:10.909 204 11481.39 83.75 56887.91 88888.00 2018-07-23 15:36:11.409 204 11481.42 83.76 56887.93 88888.00 2018-07-23 15:36:11.909 204 11481.31 83.69 56887.95 88888.00 2018-07-23 15:36:12.409 204 11481.30 83.68 56887.99 88888.00 2018-07-23 15:36:13.409 204 11481.31 83.62 56888.04 88888.00 2018-07-23 15:36:13.909 204 11481.27 83.66 56888.04 88888.00 2018-07-23 15:36:14.409 204 11481.31 83.66 56888.02 88888.00 2018-07-23 15:36:14.909 204 11481.31 83.68 56887.96 88888.00 2018-07-23 15:36:15.409 204 11481.35 83.72 56887.93 88888.00 2018-07-23 15:36:15.909 204 11481.42 83.73 56887.96 88888.00 2018-07-23 15:36:16.409 204 11481.34 83.70 56887.98 88888.00 2018-07-23 15:36:16.909 204 11481.25 83.62 56887.99 88888.00 2018-07-23 15:36:17.409 204 11481.30 83.56 56888.03 88888.00 2018-07-23 15:36:17.909 204 11481.32 83.61 56888.02 88888.00 2018-07-23 15:36:18.409 204 11481.34 83.68 56888.03 88888.00 2018-07-23 15:36:18.909 204 11481.31 83.68 56888.04 88888.00 2018-07-23 15:36:19.409 204 11481.31 83.65 56888.03 88888.00 2018-07-23 15:36:19.909 204 11481.30 83.60 56888.01 88888.00 2018-07-23 15:36:20.409 204 11481.31 83.62 56888.02 88888.00 2018-07-23 15:36:20.909 204 11481.32 83.61 56888.03 88888.00 2018-07-23 15:36:21.409 204 11481.32 83.63 56888.03 88888.00 2018-07-23 15:36:21.909 204 11481.29 83.72 56888.04 88888.00 2018-07-23 15:36:22.409 204 11481.32 83.70 56888.04 88888.00 2018-07-23 15:36:22.909 204 11481.29 83.68 56888.03 88888.00 2018-07-23 15:36:23.409 204 11481.25 83.65 56888.02 88888.00 2018-07-23 15:36:23.909 204 11481.30 83.61 56888.04 88888.00 2018-07-23 15:36:24.409 204 11481.28 83.61 56888.02 88888.00 2018-07-23 15:36:24.909 204 11481.25 83.65 56888.07 88888.00 2018-07-23 15:36:25.409 204 11481.28 83.60 56888.07 88888.00 2018-07-23 15:36:25.909 204 11481.24 83.59 56888.04 88888.00 2018-07-23 15:36:26.409 204 11481.23 83.66 56888.02 88888.00 2018-07-23 15:36:26.909 204 11481.31 83.66 56888.03 88888.00 2018-07-23 15:36:27.409 204 11481.31 83.70 56888.09 88888.00 2018-07-23 15:36:27.909 204 11481.24 83.73 56888.05 88888.00 2018-07-23 15:36:28.409 204 11481.30 83.75 56888.07 88888.00 2018-07-23 15:36:28.909 204 11481.30 83.72 56888.07 88888.00 2018-07-23 15:36:29.409 204 11481.24 83.69 56888.10 88888.00 2018-07-23 15:36:29.909 204 11481.27 83.72 56888.11 88888.00 2018-07-23 15:36:30.409 204 11481.25 83.75 56888.10 88888.00 2018-07-23 15:36:30.909 204 11481.23 83.75 56888.09 88888.00 2018-07-23 15:36:31.409 204 11481.25 83.74 56888.08 88888.00 2018-07-23 15:36:31.909 204 11481.32 83.72 56887.97 88888.00 2018-07-23 15:36:32.409 204 11481.29 83.68 56887.95 88888.00 2018-07-23 15:36:32.909 204 11481.25 83.70 56887.98 88888.00 2018-07-23 15:36:33.409 204 11481.31 83.75 56888.01 88888.00 2018-07-23 15:36:33.909 204 11481.31 83.74 56888.03 88888.00 2018-07-23 15:36:34.409 204 11481.24 83.75 56888.04 88888.00 2018-07-23 15:36:34.909 204 11481.30 83.79 56888.08 88888.00 2018-07-23 15:36:35.409 204 11481.35 83.75 56888.11 88888.00 2018-07-23 15:36:35.909 204 11481.25 83.72 56888.09 88888.00 2018-07-23 15:36:36.409 204 11481.28 83.69 56888.03 88888.00 2018-07-23 15:36:36.909 204 11481.32 83.69 56888.01 88888.00 2018-07-23 15:36:37.409 204 11481.29 83.60 56888.04 88888.00 2018-07-23 15:36:37.909 204 11481.31 83.67 56888.10 88888.00 2018-07-23 15:36:38.410 204 11481.35 83.66 56888.04 88888.00 2018-07-23 15:36:38.910 204 11481.34 83.60 56888.08 88888.00 2018-07-23 15:36:39.410 204 11481.30 83.62 56888.09 88888.00 2018-07-23 15:36:39.910 204 11481.38 83.62 56888.09 88888.00 2018-07-23 15:36:40.410 204 11481.38 83.63 56888.07 88888.00 2018-07-23 15:36:40.910 204 11481.37 83.68 56888.10 88888.00 2018-07-23 15:36:41.410 204 11481.41 83.68 56888.10 88888.00 2018-07-23 15:36:41.910 204 11481.39 83.69 56888.05 88888.00 2018-07-23 15:36:42.410 204 11481.41 83.70 56888.09 88888.00 2018-07-23 15:36:42.910 204 11481.35 83.73 56888.14 88888.00 2018-07-23 15:36:43.410 204 11481.41 83.66 56888.09 88888.00 2018-07-23 15:36:43.910 204 11481.39 83.59 56888.09 88888.00 2018-07-23 15:36:44.410 204 11481.41 83.60 56888.08 88888.00 2018-07-23 15:36:44.910 204 11481.42 83.62 56888.07 88888.00 2018-07-23 15:36:45.410 204 11481.39 83.61 56888.07 88888.00 2018-07-23 15:36:45.910 204 11481.38 83.62 56888.10 88888.00 2018-07-23 15:36:46.410 204 11481.45 83.62 56888.05 88888.00 2018-07-23 15:36:46.910 204 11481.42 83.58 56888.07 88888.00 2018-07-23 15:36:47.410 204 11481.39 83.61 56888.10 88888.00 2018-07-23 15:36:47.910 204 11481.43 83.61 56888.11 88888.00 2018-07-23 15:36:48.410 204 11481.39 83.58 56888.11 88888.00 2018-07-23 15:36:48.910 204 11481.38 83.55 56888.10 88888.00 2018-07-23 15:36:49.410 204 11481.42 83.60 56888.07 88888.00 2018-07-23 15:36:49.910 204 11481.42 83.61 56888.03 88888.00 2018-07-23 15:36:50.410 204 11481.39 83.55 56888.05 88888.00 2018-07-23 15:36:50.910 204 11481.41 83.52 56888.09 88888.00 2018-07-23 15:36:51.410 204 11481.45 83.49 56888.05 88888.00 2018-07-23 15:36:51.910 204 11481.39 83.48 56888.01 88888.00 2018-07-23 15:36:52.910 204 11481.41 83.53 56888.03 88888.00 2018-07-23 15:36:53.410 204 11481.39 83.51 56888.05 88888.00 2018-07-23 15:36:53.910 204 11481.39 83.54 56888.05 88888.00 2018-07-23 15:36:54.410 204 11481.43 83.53 56888.02 88888.00 2018-07-23 15:36:54.910 204 11481.48 83.51 56888.02 88888.00 2018-07-23 15:36:55.410 204 11481.41 83.52 56888.05 88888.00 2018-07-23 15:36:55.910 204 11481.43 83.49 56888.03 88888.00 2018-07-23 15:36:56.410 204 11481.42 83.43 56888.02 88888.00 2018-07-23 15:36:56.910 204 11481.42 83.48 56888.02 88888.00 2018-07-23 15:36:57.410 204 11481.48 83.51 56888.02 88888.00 2018-07-23 15:36:57.910 204 11481.45 83.52 56888.04 88888.00 2018-07-23 15:36:58.410 204 11481.42 83.53 56888.08 88888.00 2018-07-23 15:36:58.910 204 11481.45 83.49 56888.07 88888.00 2018-07-23 15:36:59.410 204 11481.49 83.42 56888.02 88888.00 2018-07-23 15:36:59.910 204 11481.44 83.42 56888.03 88888.00 2018-07-23 15:37:00.410 204 11481.46 83.47 56888.07 88888.00 2018-07-23 15:37:00.910 204 11481.49 83.45 56888.05 88888.00 2018-07-23 15:37:01.410 204 11481.44 83.45 56887.99 88888.00 2018-07-23 15:37:01.910 204 11481.43 83.45 56888.02 88888.00 2018-07-23 15:37:02.410 204 11481.45 83.42 56888.01 88888.00 2018-07-23 15:37:02.910 204 11481.39 83.42 56888.01 88888.00 2018-07-23 15:37:03.410 204 11481.38 83.46 56888.09 88888.00 2018-07-23 15:37:03.910 204 11481.44 83.46 56888.15 88888.00 2018-07-23 15:37:04.410 204 11481.41 83.45 56888.11 88888.00 2018-07-23 15:37:04.910 204 11481.41 83.46 56888.14 88888.00 2018-07-23 15:37:05.410 204 11481.38 83.53 56888.12 88888.00 2018-07-23 15:37:05.910 204 11481.39 83.54 56888.16 88888.00 2018-07-23 15:37:06.410 204 11481.36 83.48 56888.15 88888.00 2018-07-23 15:37:06.910 204 11481.37 83.45 56888.20 88888.00 2018-07-23 15:37:07.410 204 11481.42 83.48 56888.16 88888.00 2018-07-23 15:37:07.910 204 11481.37 83.51 56888.09 88888.00 2018-07-23 15:37:08.410 204 11481.43 83.51 56888.10 88888.00 2018-07-23 15:37:08.910 204 11481.46 83.52 56888.07 88888.00 2018-07-23 15:37:09.410 204 11481.35 83.47 56888.05 88888.00 2018-07-23 15:37:09.910 204 11481.31 83.45 56888.09 88888.00 2018-07-23 15:37:10.410 204 11481.39 83.42 56888.12 88888.00 2018-07-23 15:37:10.910 204 11481.39 83.39 56888.11 88888.00 2018-07-23 15:37:11.410 204 11481.39 83.38 56888.12 88888.00 2018-07-23 15:37:11.910 204 11481.39 83.40 56888.11 88888.00 2018-07-23 15:37:12.410 204 11481.38 83.42 56888.05 88888.00 2018-07-23 15:37:12.910 204 11481.38 83.51 56888.10 88888.00 2018-07-23 15:37:13.410 204 11481.36 83.45 56888.14 88888.00 2018-07-23 15:37:13.910 204 11481.38 83.35 56888.12 88888.00 2018-07-23 15:37:14.410 204 11481.34 83.34 56888.09 88888.00 2018-07-23 15:37:14.910 204 11481.34 83.39 56888.15 88888.00 2018-07-23 15:37:15.410 204 11481.38 83.35 56888.14 88888.00 2018-07-23 15:37:16.410 204 11481.35 83.40 56888.09 88888.00 2018-07-23 15:37:16.910 204 11481.34 83.43 56888.09 88888.00 2018-07-23 15:37:17.410 204 11481.29 83.42 56888.10 88888.00 2018-07-23 15:37:17.910 204 11481.34 83.45 56888.17 88888.00 2018-07-23 15:37:18.410 204 11481.37 83.39 56888.15 88888.00 2018-07-23 15:37:18.910 204 11481.35 83.39 56888.16 88888.00 2018-07-23 15:37:19.410 204 11481.30 83.39 56888.18 88888.00 2018-07-23 15:37:19.910 204 11481.30 83.38 56888.17 88888.00 2018-07-23 15:37:20.410 204 11481.34 83.34 56888.12 88888.00 2018-07-23 15:37:20.910 204 11481.29 83.34 56888.14 88888.00 2018-07-23 15:37:21.410 204 11481.30 83.33 56888.11 88888.00 2018-07-23 15:37:21.910 204 11481.35 83.32 56888.08 88888.00 2018-07-23 15:37:22.410 204 11481.32 83.31 56888.05 88888.00 2018-07-23 15:37:22.910 204 11481.30 83.31 56888.07 88888.00 2018-07-23 15:37:23.410 204 11481.29 83.26 56888.05 88888.00 2018-07-23 15:37:23.910 204 11481.27 83.26 56888.09 88888.00 2018-07-23 15:37:24.410 204 11481.28 83.33 56888.12 88888.00 2018-07-23 15:37:24.910 204 11481.28 83.34 56888.12 88888.00 2018-07-23 15:37:25.410 204 11481.25 83.28 56888.14 88888.00 2018-07-23 15:37:25.910 204 11481.22 83.32 56888.18 88888.00 2018-07-23 15:37:26.410 204 11481.27 83.33 56888.15 88888.00 2018-07-23 15:37:26.910 204 11481.27 83.32 56888.12 88888.00 2018-07-23 15:37:27.410 204 11481.23 83.32 56888.11 88888.00 2018-07-23 15:37:27.910 204 11481.25 83.40 56888.16 88888.00 2018-07-23 15:37:28.410 204 11481.25 83.39 56888.23 88888.00 2018-07-23 15:37:28.910 204 11481.25 83.34 56888.22 88888.00 2018-07-23 15:37:29.410 204 11481.32 83.33 56888.20 88888.00 2018-07-23 15:37:29.910 204 11481.34 83.35 56888.18 88888.00 2018-07-23 15:37:30.410 204 11481.30 83.31 56888.16 88888.00 2018-07-23 15:37:30.910 204 11481.37 83.35 56888.12 88888.00 2018-07-23 15:37:31.410 204 11481.44 83.34 56888.15 88888.00 2018-07-23 15:37:31.910 204 11481.32 83.32 56888.14 88888.00 2018-07-23 15:37:32.410 204 11481.29 83.35 56888.15 88888.00 2018-07-23 15:37:32.910 204 11481.34 83.33 56888.17 88888.00 2018-07-23 15:37:33.410 204 11481.28 83.31 56888.15 88888.00 2018-07-23 15:37:33.910 204 11481.24 83.31 56888.16 88888.00 2018-07-23 15:37:34.410 204 11481.31 83.32 56888.23 88888.00 2018-07-23 15:37:34.910 204 11481.34 83.27 56888.20 88888.00 2018-07-23 15:37:35.410 204 11481.27 83.24 56888.17 88888.00 2018-07-23 15:37:35.910 204 11481.30 83.29 56888.15 88888.00 2018-07-23 15:37:36.410 204 11481.29 83.29 56888.16 88888.00 2018-07-23 15:37:36.910 204 11481.30 83.28 56888.20 88888.00 2018-07-23 15:37:37.410 204 11481.39 83.22 56888.21 88888.00 2018-07-23 15:37:37.910 204 11481.35 83.24 56888.15 88888.00 2018-07-23 15:37:38.410 204 11481.25 83.33 56888.14 88888.00 2018-07-23 15:37:38.910 204 11481.29 83.31 56888.12 88888.00 2018-07-23 15:37:39.410 204 11481.32 83.26 56888.10 88888.00 2018-07-23 15:37:39.910 204 11481.28 83.27 56888.16 88888.00 2018-07-23 15:37:40.410 204 11481.25 83.33 56888.16 88888.00 2018-07-23 15:37:40.910 204 11481.29 83.31 56888.12 88888.00 2018-07-23 15:37:41.410 204 11481.24 83.26 56888.11 88888.00 2018-07-23 15:37:41.910 204 11481.28 83.24 56888.09 88888.00 2018-07-23 15:37:42.410 204 11481.31 83.22 56888.09 88888.00 2018-07-23 15:37:42.910 204 11481.27 83.25 56888.12 88888.00 2018-07-23 15:37:43.410 204 11481.28 83.26 56888.14 88888.00 2018-07-23 15:37:43.910 204 11481.28 83.24 56888.12 88888.00 2018-07-23 15:37:44.410 204 11481.28 83.28 56888.14 88888.00 2018-07-23 15:37:44.910 204 11481.18 83.28 56888.14 88888.00 2018-07-23 15:37:45.410 204 11481.25 83.25 56888.12 88888.00 2018-07-23 15:37:45.910 204 11481.20 83.22 56888.14 88888.00 2018-07-23 15:37:46.410 204 11481.17 83.18 56888.07 88888.00 2018-07-23 15:37:46.910 204 11481.21 83.19 56888.09 88888.00 2018-07-23 15:37:47.410 204 11481.21 83.14 56888.09 88888.00 2018-07-23 15:37:47.910 204 11481.21 83.13 56888.07 88888.00 2018-07-23 15:37:48.410 204 11481.21 83.19 56888.11 88888.00 2018-07-23 15:37:48.910 204 11481.24 83.22 56888.15 88888.00 2018-07-23 15:37:49.410 204 11481.17 83.24 56888.14 88888.00 2018-07-23 15:37:49.910 204 11481.16 83.24 56888.15 88888.00 2018-07-23 15:37:50.410 204 11481.21 83.22 56888.18 88888.00 2018-07-23 15:37:50.910 204 11481.20 83.19 56888.16 88888.00 2018-07-23 15:37:51.410 204 11481.16 83.21 56888.10 88888.00 2018-07-23 15:37:51.910 204 11481.18 83.24 56888.12 88888.00 2018-07-23 15:37:52.410 204 11481.18 83.20 56888.05 88888.00 2018-07-23 15:37:52.910 204 11481.15 83.17 56888.03 88888.00 2018-07-23 15:37:53.410 204 11481.18 83.19 56888.05 88888.00 2018-07-23 15:37:53.910 204 11481.21 83.20 56888.05 88888.00 2018-07-23 15:37:54.410 204 11481.15 83.17 56888.03 88888.00 2018-07-23 15:37:54.910 204 11481.17 83.17 56888.01 88888.00 2018-07-23 15:37:55.410 204 11481.16 83.18 56888.03 88888.00 2018-07-23 15:37:55.910 204 11481.08 83.14 56888.11 88888.00 2018-07-23 15:37:56.410 204 11481.15 83.11 56888.10 88888.00 2018-07-23 15:37:56.910 204 11481.21 83.14 56888.09 88888.00 2018-07-23 15:37:57.410 204 11481.17 83.12 56888.09 88888.00 2018-07-23 15:37:57.910 204 11481.13 83.15 56888.09 88888.00 2018-07-23 15:37:58.410 204 11481.14 83.15 56888.14 88888.00 2018-07-23 15:37:58.910 204 11481.08 83.17 56888.11 88888.00 2018-07-23 15:37:59.410 204 11481.09 83.18 56888.15 88888.00 2018-07-23 15:37:59.910 204 11481.11 83.15 56888.18 88888.00 2018-07-23 15:38:00.410 204 11481.11 83.18 56888.22 88888.00 2018-07-23 15:38:00.910 204 11481.10 83.24 56888.21 88888.00 2018-07-23 15:38:01.410 204 11481.11 83.26 56888.22 88888.00 2018-07-23 15:38:01.910 204 11481.11 83.20 56888.18 88888.00 2018-07-23 15:38:02.410 204 11481.08 83.15 56888.22 88888.00 2018-07-23 15:38:02.910 204 11481.06 83.20 56888.23 88888.00 2018-07-23 15:38:03.410 204 11481.10 83.19 56888.21 88888.00 2018-07-23 15:38:03.910 204 11481.10 83.17 56888.21 88888.00 2018-07-23 15:38:04.410 204 11481.06 83.18 56888.21 88888.00 2018-07-23 15:38:04.910 204 11481.09 83.20 56888.21 88888.00 2018-07-23 15:38:05.410 204 11481.08 83.20 56888.24 88888.00 2018-07-23 15:38:05.910 204 11481.11 83.17 56888.29 88888.00 2018-07-23 15:38:06.410 204 11481.11 83.18 56888.30 88888.00 2018-07-23 15:38:06.910 204 11481.14 83.19 56888.31 88888.00 2018-07-23 15:38:07.910 204 11481.13 83.24 56888.27 88888.00 2018-07-23 15:38:08.410 204 11481.14 83.19 56888.23 88888.00 2018-07-23 15:38:08.910 204 11481.09 83.14 56888.25 88888.00 2018-07-23 15:38:09.410 204 11481.11 83.13 56888.27 88888.00 2018-07-23 15:38:09.910 204 11481.14 83.14 56888.27 88888.00 2018-07-23 15:38:10.410 204 11481.10 83.15 56888.28 88888.00 2018-07-23 15:38:10.910 204 11481.10 83.14 56888.33 88888.00 2018-07-23 15:38:11.410 204 11481.11 83.15 56888.30 88888.00 2018-07-23 15:38:11.910 204 11481.09 83.17 56888.30 88888.00 2018-07-23 15:38:12.410 204 11481.07 83.13 56888.34 88888.00 2018-07-23 15:38:12.910 204 11481.10 83.11 56888.36 88888.00 2018-07-23 15:38:13.410 204 11481.09 83.09 56888.35 88888.00 2018-07-23 15:38:13.910 204 11481.08 83.12 56888.37 88888.00 2018-07-23 15:38:14.410 204 11481.13 83.19 56888.35 88888.00 2018-07-23 15:38:14.910 204 11481.09 83.13 56888.35 88888.00 2018-07-23 15:38:15.910 204 11481.08 83.09 56888.40 88888.00 2018-07-23 15:38:16.410 204 11481.13 83.11 56888.36 88888.00 2018-07-23 15:38:16.910 204 11481.06 83.14 56888.36 88888.00 2018-07-23 15:38:17.410 204 11481.04 83.15 56888.37 88888.00 2018-07-23 15:38:17.910 204 11481.10 83.13 56888.40 88888.00 2018-07-23 15:38:18.410 204 11481.06 83.13 56888.36 88888.00 2018-07-23 15:38:18.910 204 11481.06 83.17 56888.33 88888.00 2018-07-23 15:38:19.410 204 11481.08 83.15 56888.41 88888.00 2018-07-23 15:38:19.910 204 11481.02 83.13 56888.41 88888.00 2018-07-23 15:38:20.410 204 11481.07 83.21 56888.43 88888.00 2018-07-23 15:38:20.911 204 11481.13 83.21 56888.40 88888.00 2018-07-23 15:38:21.411 204 11481.10 83.20 56888.41 88888.00 2018-07-23 15:38:21.911 204 11481.06 83.18 56888.39 88888.00 2018-07-23 15:38:22.411 204 11481.07 83.21 56888.39 88888.00 2018-07-23 15:38:22.911 204 11481.08 83.18 56888.36 88888.00 2018-07-23 15:38:23.411 204 11481.07 83.19 56888.35 88888.00 2018-07-23 15:38:23.911 204 11481.10 83.18 56888.34 88888.00 2018-07-23 15:38:24.411 204 11481.08 83.15 56888.33 88888.00 2018-07-23 15:38:24.911 204 11481.07 83.12 56888.37 88888.00 2018-07-23 15:38:25.411 204 11481.08 83.11 56888.43 88888.00 2018-07-23 15:38:25.911 204 11481.10 83.11 56888.42 88888.00 2018-07-23 15:38:26.411 204 11481.08 83.12 56888.46 88888.00 2018-07-23 15:38:26.911 204 11481.13 83.13 56888.46 88888.00 2018-07-23 15:38:27.411 204 11481.10 83.13 56888.43 88888.00 2018-07-23 15:38:27.911 204 11481.08 83.14 56888.41 88888.00 2018-07-23 15:38:28.411 204 11481.06 83.13 56888.43 88888.00 2018-07-23 15:38:28.911 204 11481.10 83.13 56888.43 88888.00 2018-07-23 15:38:29.411 204 11481.09 83.12 56888.39 88888.00 2018-07-23 15:38:29.911 204 11481.09 83.13 56888.41 88888.00 2018-07-23 15:38:30.411 204 11481.14 83.15 56888.42 88888.00 2018-07-23 15:38:30.911 204 11481.13 83.13 56888.42 88888.00 2018-07-23 15:38:31.411 204 11481.10 83.05 56888.42 88888.00 2018-07-23 15:38:31.911 204 11481.13 83.08 56888.36 88888.00 2018-07-23 15:38:32.411 204 11481.11 83.08 56888.35 88888.00 2018-07-23 15:38:32.911 204 11481.09 83.13 56888.40 88888.00 2018-07-23 15:38:33.411 204 11481.11 83.15 56888.44 88888.00 2018-07-23 15:38:33.911 204 11481.10 83.12 56888.42 88888.00 2018-07-23 15:38:34.411 204 11481.02 83.12 56888.39 88888.00 2018-07-23 15:38:34.911 204 11481.03 83.09 56888.42 88888.00 2018-07-23 15:38:35.411 204 11481.07 83.09 56888.47 88888.00 2018-07-23 15:38:35.911 204 11481.01 83.11 56888.49 88888.00 2018-07-23 15:38:36.411 204 11481.02 83.12 56888.48 88888.00 2018-07-23 15:38:36.911 204 11481.08 83.11 56888.55 88888.00 2018-07-23 15:38:37.411 204 11481.04 83.14 56888.53 88888.00 2018-07-23 15:38:37.911 204 11481.04 83.18 56888.50 88888.00 2018-07-23 15:38:38.411 204 11481.11 83.20 56888.50 88888.00 2018-07-23 15:38:39.411 204 11481.14 83.21 56888.47 88888.00 2018-07-23 15:38:39.911 204 11481.13 83.13 56888.41 88888.00 2018-07-23 15:38:40.411 204 11481.13 83.15 56888.41 88888.00 2018-07-23 15:38:40.911 204 11481.04 83.15 56888.47 88888.00 2018-07-23 15:38:41.411 204 11481.07 83.22 56888.49 88888.00 2018-07-23 15:38:41.911 204 11481.15 83.19 56888.46 88888.00 2018-07-23 15:38:42.411 204 11481.11 83.13 56888.52 88888.00 2018-07-23 15:38:42.911 204 11481.02 83.14 56888.50 88888.00 2018-07-23 15:38:43.411 204 11481.07 83.13 56888.46 88888.00 2018-07-23 15:38:43.911 204 11481.09 83.14 56888.47 88888.00 2018-07-23 15:38:44.411 204 11481.07 83.11 56888.52 88888.00 2018-07-23 15:38:44.911 204 11481.14 83.13 56888.52 88888.00 2018-07-23 15:38:45.411 204 11481.13 83.11 56888.54 88888.00 2018-07-23 15:38:45.911 204 11481.10 83.11 56888.52 88888.00 2018-07-23 15:38:46.411 204 11481.15 83.12 56888.50 88888.00 2018-07-23 15:38:46.911 204 11481.15 83.12 56888.55 88888.00 2018-07-23 15:38:47.411 204 11481.11 83.12 56888.52 88888.00 2018-07-23 15:38:47.911 204 11481.13 83.13 56888.55 88888.00 2018-07-23 15:38:48.411 204 11481.20 83.12 56888.60 88888.00 2018-07-23 15:38:48.911 204 11481.10 83.13 56888.53 88888.00 2018-07-23 15:38:49.411 204 11481.14 83.17 56888.54 88888.00 2018-07-23 15:38:49.911 204 11481.13 83.12 56888.52 88888.00 2018-07-23 15:38:50.411 204 11481.08 83.06 56888.53 88888.00 2018-07-23 15:38:50.911 204 11481.06 83.19 56888.53 88888.00 2018-07-23 15:38:51.411 204 11481.08 83.22 56888.50 88888.00 2018-07-23 15:38:51.911 204 11481.09 83.14 56888.48 88888.00 2018-07-23 15:38:52.411 204 11481.06 83.14 56888.44 88888.00 2018-07-23 15:38:52.911 204 11481.04 83.09 56888.44 88888.00 2018-07-23 15:38:53.411 204 11481.04 83.04 56888.49 88888.00 2018-07-23 15:38:53.911 204 11481.04 83.05 56888.49 88888.00 2018-07-23 15:38:54.411 204 11481.09 83.06 56888.47 88888.00 2018-07-23 15:38:54.911 204 11481.08 83.06 56888.52 88888.00 2018-07-23 15:38:55.411 204 11481.07 83.07 56888.53 88888.00 2018-07-23 15:38:55.911 204 11481.09 83.17 56888.52 88888.00 2018-07-23 15:38:56.411 204 11481.09 83.17 56888.52 88888.00 2018-07-23 15:38:56.911 204 11481.03 83.15 56888.52 88888.00 2018-07-23 15:38:57.411 204 11481.03 83.13 56888.46 88888.00 2018-07-23 15:38:57.911 204 11481.09 83.11 56888.43 88888.00 2018-07-23 15:38:58.411 204 11481.02 83.06 56888.37 88888.00 2018-07-23 15:38:58.911 204 11481.00 83.07 56888.35 88888.00 2018-07-23 15:38:59.411 204 11481.02 83.07 56888.34 88888.00 2018-07-23 15:38:59.911 204 11480.97 83.01 56888.35 88888.00 2018-07-23 15:39:00.411 204 11481.02 83.11 56888.42 88888.00 2018-07-23 15:39:00.911 204 11481.04 83.11 56888.43 88888.00 2018-07-23 15:39:01.411 204 11481.02 83.07 56888.35 88888.00 2018-07-23 15:39:01.911 204 11481.01 83.05 56888.34 88888.00 2018-07-23 15:39:02.411 204 11481.04 83.07 56888.36 88888.00 2018-07-23 15:39:02.911 204 11481.02 83.05 56888.39 88888.00 2018-07-23 15:39:03.411 204 11480.98 83.05 56888.39 88888.00 2018-07-23 15:39:03.911 204 11481.03 83.08 56888.40 88888.00 2018-07-23 15:39:04.411 204 11481.04 82.97 56888.28 88888.00 2018-07-23 15:39:04.911 204 11480.96 82.95 56888.23 88888.00 2018-07-23 15:39:05.411 204 11481.01 83.01 56888.30 88888.00 2018-07-23 15:39:05.911 204 11481.02 82.99 56888.31 88888.00 2018-07-23 15:39:06.411 204 11480.96 82.98 56888.34 88888.00 2018-07-23 15:39:06.911 204 11481.01 83.01 56888.39 88888.00 2018-07-23 15:39:07.411 204 11481.07 82.99 56888.42 88888.00 2018-07-23 15:39:07.911 204 11481.02 82.94 56888.43 88888.00 2018-07-23 15:39:08.411 204 11480.97 82.92 56888.36 88888.00 2018-07-23 15:39:08.911 204 11481.02 82.93 56888.29 88888.00 2018-07-23 15:39:09.411 204 11480.98 82.95 56888.36 88888.00 2018-07-23 15:39:09.911 204 11480.98 82.93 56888.41 88888.00 2018-07-23 15:39:10.911 204 11481.07 82.91 56888.35 88888.00 2018-07-23 15:39:11.411 204 11480.98 82.90 56888.31 88888.00 2018-07-23 15:39:11.911 204 11481.02 82.92 56888.29 88888.00 2018-07-23 15:39:12.411 204 11481.06 82.90 56888.28 88888.00 2018-07-23 15:39:12.911 204 11480.97 82.88 56888.23 88888.00 2018-07-23 15:39:13.411 204 11480.96 82.87 56888.25 88888.00 2018-07-23 15:39:13.911 204 11481.00 82.83 56888.28 88888.00 2018-07-23 15:39:14.411 204 11481.02 82.79 56888.28 88888.00 2018-07-23 15:39:14.911 204 11480.98 82.83 56888.27 88888.00 2018-07-23 15:39:15.411 204 11480.98 82.83 56888.23 88888.00 2018-07-23 15:39:15.911 204 11480.94 82.84 56888.20 88888.00 2018-07-23 15:39:16.411 204 11480.95 82.85 56888.18 88888.00 2018-07-23 15:39:16.911 204 11481.01 82.85 56888.17 88888.00 2018-07-23 15:39:17.411 204 11480.95 82.86 56888.15 88888.00 2018-07-23 15:39:17.911 204 11480.97 82.81 56888.22 88888.00 2018-07-23 15:39:18.411 204 11480.97 82.86 56888.23 88888.00 2018-07-23 15:39:18.911 204 11481.01 82.85 56888.20 88888.00 2018-07-23 15:39:19.411 204 11480.97 82.84 56888.17 88888.00 2018-07-23 15:39:19.911 204 11480.97 82.81 56888.18 88888.00 2018-07-23 15:39:20.411 204 11481.08 82.79 56888.21 88888.00 2018-07-23 15:39:20.911 204 11480.97 82.77 56888.23 88888.00 2018-07-23 15:39:21.411 204 11480.94 82.83 56888.22 88888.00 2018-07-23 15:39:21.911 204 11480.96 82.81 56888.15 88888.00 2018-07-23 15:39:22.411 204 11480.97 82.78 56888.14 88888.00 2018-07-23 15:39:22.911 204 11481.00 82.78 56888.09 88888.00 2018-07-23 15:39:23.411 204 11481.03 82.81 56888.14 88888.00 2018-07-23 15:39:23.911 204 11481.03 82.75 56888.12 88888.00 2018-07-23 15:39:24.411 204 11481.00 82.75 56888.17 88888.00 2018-07-23 15:39:24.911 204 11481.00 82.78 56888.18 88888.00 2018-07-23 15:39:25.411 204 11481.01 82.78 56888.16 88888.00 2018-07-23 15:39:25.911 204 11480.97 82.75 56888.16 88888.00 2018-07-23 15:39:26.411 204 11481.00 82.78 56888.15 88888.00 2018-07-23 15:39:26.911 204 11481.02 82.73 56888.15 88888.00 2018-07-23 15:39:27.411 204 11480.93 82.80 56888.11 88888.00 2018-07-23 15:39:27.911 204 11480.98 82.81 56888.12 88888.00 2018-07-23 15:39:28.911 204 11481.03 82.78 56888.10 88888.00 2018-07-23 15:39:29.411 204 11481.01 82.80 56888.16 88888.00 2018-07-23 15:39:29.911 204 11481.08 82.78 56888.11 88888.00 2018-07-23 15:39:30.411 204 11481.08 82.77 56888.09 88888.00 2018-07-23 15:39:30.911 204 11481.02 82.79 56888.08 88888.00 2018-07-23 15:39:31.411 204 11481.07 82.78 56888.05 88888.00 2018-07-23 15:39:31.911 204 11481.00 82.78 56888.08 88888.00 2018-07-23 15:39:32.411 204 11481.00 82.79 56888.08 88888.00 2018-07-23 15:39:32.911 204 11481.04 82.79 56888.04 88888.00 2018-07-23 15:39:33.411 204 11481.07 82.74 56888.01 88888.00 2018-07-23 15:39:33.911 204 11481.04 82.71 56888.08 88888.00 2018-07-23 15:39:34.411 204 11481.08 82.73 56888.12 88888.00 2018-07-23 15:39:34.911 204 11481.08 82.72 56888.12 88888.00 2018-07-23 15:39:35.411 204 11481.01 82.72 56888.11 88888.00 2018-07-23 15:39:35.911 204 11480.98 82.74 56888.20 88888.00 2018-07-23 15:39:36.411 204 11481.04 82.80 56888.14 88888.00 2018-07-23 15:39:36.911 204 11481.00 82.79 56888.10 88888.00 2018-07-23 15:39:37.411 204 11481.07 82.79 56888.14 88888.00 2018-07-23 15:39:37.911 204 11481.10 82.78 56888.12 88888.00 2018-07-23 15:39:38.411 204 11481.01 82.75 56888.14 88888.00 2018-07-23 15:39:38.911 204 11481.01 82.77 56888.12 88888.00 2018-07-23 15:39:39.411 204 11481.02 82.71 56888.15 88888.00 2018-07-23 15:39:39.911 204 11481.02 82.72 56888.18 88888.00 2018-07-23 15:39:40.411 204 11481.02 82.75 56888.10 88888.00 2018-07-23 15:39:40.911 204 11481.09 82.75 56888.09 88888.00 2018-07-23 15:39:41.411 204 11481.03 82.73 56888.11 88888.00 2018-07-23 15:39:41.911 204 11481.00 82.73 56888.14 88888.00 2018-07-23 15:39:42.411 204 11481.01 82.67 56888.16 88888.00 2018-07-23 15:39:42.911 204 11480.98 82.67 56888.17 88888.00 2018-07-23 15:39:43.411 204 11480.94 82.66 56888.21 88888.00 2018-07-23 15:39:43.911 204 11481.02 82.71 56888.30 88888.00 2018-07-23 15:39:44.411 204 11481.07 82.77 56888.23 88888.00 2018-07-23 15:39:44.911 204 11481.06 82.73 56888.24 88888.00 2018-07-23 15:39:45.411 204 11481.03 82.73 56888.20 88888.00 2018-07-23 15:39:45.911 204 11481.09 82.73 56888.14 88888.00 2018-07-23 15:39:46.411 204 11481.02 82.70 56888.12 88888.00 2018-07-23 15:39:46.911 204 11481.01 82.68 56888.16 88888.00 2018-07-23 15:39:47.411 204 11481.08 82.63 56888.17 88888.00 2018-07-23 15:39:47.911 204 11481.10 82.60 56888.16 88888.00 2018-07-23 15:39:48.411 204 11481.07 82.61 56888.15 88888.00 2018-07-23 15:39:48.911 204 11481.15 82.60 56888.14 88888.00 2018-07-23 15:39:49.411 204 11481.08 82.61 56888.20 88888.00 2018-07-23 15:39:49.911 204 11481.01 82.65 56888.18 88888.00 2018-07-23 15:39:50.411 204 11481.08 82.66 56888.21 88888.00 2018-07-23 15:39:50.911 204 11481.10 82.65 56888.18 88888.00 2018-07-23 15:39:51.411 204 11481.04 82.65 56888.21 88888.00 2018-07-23 15:39:52.411 204 11481.11 82.66 56888.24 88888.00 2018-07-23 15:39:52.911 204 11481.09 82.68 56888.25 88888.00 2018-07-23 15:39:53.411 204 11481.08 82.67 56888.22 88888.00 2018-07-23 15:39:53.911 204 11481.11 82.68 56888.14 88888.00 2018-07-23 15:39:54.411 204 11481.09 82.67 56888.15 88888.00 2018-07-23 15:39:54.911 204 11481.07 82.67 56888.22 88888.00 2018-07-23 15:39:55.411 204 11481.13 82.67 56888.28 88888.00 2018-07-23 15:39:55.911 204 11481.14 82.65 56888.28 88888.00 2018-07-23 15:39:56.411 204 11481.14 82.70 56888.23 88888.00 2018-07-23 15:39:56.911 204 11481.16 82.71 56888.24 88888.00 2018-07-23 15:39:57.412 204 11481.21 82.68 56888.30 88888.00 2018-07-23 15:39:57.912 204 11481.14 82.67 56888.29 88888.00 2018-07-23 15:39:58.412 204 11481.15 82.67 56888.34 88888.00 2018-07-23 15:39:58.912 204 11481.18 82.66 56888.37 88888.00 2018-07-23 15:39:59.412 204 11481.17 82.65 56888.28 88888.00 2018-07-23 15:39:59.912 204 11481.18 82.68 56888.30 88888.00 2018-07-23 15:40:00.412 204 11481.18 82.67 56888.30 88888.00 2018-07-23 15:40:00.912 204 11481.09 82.66 56888.29 88888.00 2018-07-23 15:40:01.412 204 11481.17 82.68 56888.27 88888.00 2018-07-23 15:40:01.912 204 11481.22 82.68 56888.27 88888.00 2018-07-23 15:40:02.412 204 11481.16 82.68 56888.35 88888.00 2018-07-23 15:40:02.912 204 11481.15 82.68 56888.36 88888.00 2018-07-23 15:40:03.412 204 11481.20 82.66 56888.37 88888.00 2018-07-23 15:40:03.912 204 11481.25 82.66 56888.35 88888.00 2018-07-23 15:40:04.412 204 11481.28 82.72 56888.33 88888.00 2018-07-23 15:40:04.912 204 11481.29 82.71 56888.31 88888.00 2018-07-23 15:40:05.412 204 11481.23 82.67 56888.30 88888.00 2018-07-23 15:40:05.912 204 11481.24 82.67 56888.29 88888.00 2018-07-23 15:40:06.412 204 11481.25 82.72 56888.33 88888.00 2018-07-23 15:40:06.912 204 11481.31 82.71 56888.28 88888.00 2018-07-23 15:40:07.412 204 11481.27 82.70 56888.30 88888.00 2018-07-23 15:40:07.912 204 11481.30 82.68 56888.33 88888.00 2018-07-23 15:40:08.412 204 11481.31 82.68 56888.36 88888.00 2018-07-23 15:40:08.912 204 11481.25 82.67 56888.33 88888.00 2018-07-23 15:40:09.412 204 11481.29 82.66 56888.29 88888.00 2018-07-23 15:40:09.912 204 11481.34 82.67 56888.37 88888.00 2018-07-23 15:40:10.412 204 11481.29 82.66 56888.40 88888.00 2018-07-23 15:40:10.912 204 11481.28 82.67 56888.39 88888.00 2018-07-23 15:40:11.412 204 11481.28 82.66 56888.37 88888.00 2018-07-23 15:40:11.912 204 11481.27 82.66 56888.35 88888.00 2018-07-23 15:40:12.412 204 11481.31 82.67 56888.30 88888.00 2018-07-23 15:40:12.912 204 11481.35 82.71 56888.28 88888.00 2018-07-23 15:40:13.412 204 11481.31 82.68 56888.23 88888.00 2018-07-23 15:40:13.912 204 11481.32 82.65 56888.23 88888.00 2018-07-23 15:40:14.412 204 11481.36 82.63 56888.25 88888.00 2018-07-23 15:40:14.912 204 11481.36 82.60 56888.27 88888.00 2018-07-23 15:40:15.412 204 11481.31 82.59 56888.23 88888.00 2018-07-23 15:40:15.912 204 11481.35 82.63 56888.27 88888.00 2018-07-23 15:40:16.412 204 11481.41 82.64 56888.27 88888.00 2018-07-23 15:40:16.912 204 11481.39 82.60 56888.18 88888.00 2018-07-23 15:40:17.412 204 11481.38 82.59 56888.20 88888.00 2018-07-23 15:40:17.912 204 11481.43 82.59 56888.17 88888.00 2018-07-23 15:40:18.412 204 11481.35 82.58 56888.17 88888.00 2018-07-23 15:40:18.912 204 11481.35 82.58 56888.14 88888.00 2018-07-23 15:40:19.412 204 11481.42 82.60 56888.09 88888.00 2018-07-23 15:40:19.912 204 11481.43 82.59 56888.11 88888.00 2018-07-23 15:40:20.412 204 11481.36 82.58 56888.15 88888.00 2018-07-23 15:40:20.912 204 11481.39 82.58 56888.16 88888.00 2018-07-23 15:40:21.412 204 11481.43 82.58 56888.15 88888.00 2018-07-23 15:40:21.912 204 11481.37 82.59 56888.20 88888.00 2018-07-23 15:40:22.412 204 11481.36 82.64 56888.23 88888.00 2018-07-23 15:40:22.912 204 11481.39 82.65 56888.25 88888.00 2018-07-23 15:40:23.412 204 11481.39 82.59 56888.23 88888.00 2018-07-23 15:40:23.912 204 11481.39 82.57 56888.21 88888.00 2018-07-23 15:40:24.412 204 11481.39 82.54 56888.15 88888.00 2018-07-23 15:40:24.912 204 11481.37 82.56 56888.23 88888.00 2018-07-23 15:40:25.412 204 11481.34 82.60 56888.24 88888.00 2018-07-23 15:40:25.912 204 11481.38 82.61 56888.24 88888.00 2018-07-23 15:40:26.412 204 11481.32 82.60 56888.28 88888.00 2018-07-23 15:40:26.912 204 11481.35 82.59 56888.27 88888.00 2018-07-23 15:40:27.412 204 11481.38 82.61 56888.22 88888.00 2018-07-23 15:40:27.912 204 11481.39 82.61 56888.21 88888.00 2018-07-23 15:40:28.412 204 11481.32 82.61 56888.22 88888.00 2018-07-23 15:40:28.912 204 11481.36 82.63 56888.22 88888.00 2018-07-23 15:40:29.412 204 11481.39 82.65 56888.23 88888.00 2018-07-23 15:40:29.912 204 11481.32 82.60 56888.28 88888.00 2018-07-23 15:40:30.412 204 11481.30 82.63 56888.30 88888.00 2018-07-23 15:40:30.912 204 11481.32 82.65 56888.36 88888.00 2018-07-23 15:40:31.412 204 11481.38 82.60 56888.37 88888.00 2018-07-23 15:40:31.912 204 11481.34 82.61 56888.35 88888.00 2018-07-23 15:40:32.412 204 11481.35 82.60 56888.37 88888.00 2018-07-23 15:40:32.912 204 11481.31 82.60 56888.35 88888.00 2018-07-23 15:40:33.412 204 11481.35 82.60 56888.36 88888.00 2018-07-23 15:40:33.912 204 11481.39 82.61 56888.34 88888.00 2018-07-23 15:40:34.412 204 11481.35 82.59 56888.33 88888.00 2018-07-23 15:40:34.912 204 11481.31 82.61 56888.34 88888.00 2018-07-23 15:40:35.412 204 11481.31 82.63 56888.35 88888.00 2018-07-23 15:40:35.912 204 11481.30 82.60 56888.34 88888.00 2018-07-23 15:40:36.412 204 11481.25 82.64 56888.36 88888.00 2018-07-23 15:40:36.912 204 11481.30 82.64 56888.42 88888.00 2018-07-23 15:40:37.412 204 11481.35 82.64 56888.36 88888.00 2018-07-23 15:40:37.912 204 11481.31 82.61 56888.40 88888.00 2018-07-23 15:40:38.412 204 11481.30 82.61 56888.43 88888.00 2018-07-23 15:40:38.912 204 11481.34 82.59 56888.40 88888.00 2018-07-23 15:40:39.412 204 11481.30 82.56 56888.36 88888.00 2018-07-23 15:40:39.912 204 11481.28 82.56 56888.42 88888.00 2018-07-23 15:40:40.412 204 11481.35 82.60 56888.46 88888.00 2018-07-23 15:40:40.912 204 11481.32 82.56 56888.40 88888.00 2018-07-23 15:40:41.412 204 11481.23 82.53 56888.41 88888.00 2018-07-23 15:40:41.912 204 11481.27 82.54 56888.43 88888.00 2018-07-23 15:40:42.412 204 11481.25 82.54 56888.53 88888.00 2018-07-23 15:40:42.912 204 11481.20 82.56 56888.47 88888.00 2018-07-23 15:40:43.412 204 11481.28 82.59 56888.43 88888.00 2018-07-23 15:40:43.912 204 11481.27 82.58 56888.44 88888.00 2018-07-23 15:40:44.412 204 11481.18 82.56 56888.40 88888.00 2018-07-23 15:40:44.912 204 11481.21 82.57 56888.36 88888.00 2018-07-23 15:40:45.412 204 11481.27 82.57 56888.39 88888.00 2018-07-23 15:40:45.912 204 11481.25 82.54 56888.43 88888.00 2018-07-23 15:40:46.412 204 11481.25 82.50 56888.48 88888.00 2018-07-23 15:40:46.912 204 11481.25 82.47 56888.42 88888.00 2018-07-23 15:40:47.412 204 11481.20 82.50 56888.42 88888.00 2018-07-23 15:40:47.912 204 11481.15 82.45 56888.40 88888.00 2018-07-23 15:40:48.412 204 11481.17 82.44 56888.44 88888.00 2018-07-23 15:40:48.912 204 11481.15 82.38 56888.41 88888.00 2018-07-23 15:40:49.412 204 11481.13 82.40 56888.31 88888.00 2018-07-23 15:40:49.912 204 11481.20 82.40 56888.28 88888.00 2018-07-23 15:40:50.412 204 11481.14 82.37 56888.30 88888.00 2018-07-23 15:40:50.912 204 11481.04 82.34 56888.30 88888.00 2018-07-23 15:40:51.412 204 11481.10 82.36 56888.27 88888.00 2018-07-23 15:40:51.912 204 11481.14 82.37 56888.23 88888.00 2018-07-23 15:40:52.412 204 11481.08 82.30 56888.22 88888.00 2018-07-23 15:40:52.912 204 11481.10 82.29 56888.08 88888.00 2018-07-23 15:40:53.412 204 11481.21 82.30 56888.05 88888.00 2018-07-23 15:40:53.912 204 11481.13 82.26 56888.09 88888.00 2018-07-23 15:40:54.412 204 11481.07 82.20 56888.12 88888.00 2018-07-23 15:40:54.912 204 11481.08 82.18 56888.11 88888.00 2018-07-23 15:40:55.412 204 11481.03 82.12 56888.08 88888.00 2018-07-23 15:40:55.912 204 11480.96 82.17 56888.07 88888.00 2018-07-23 15:40:56.412 204 11481.00 82.16 56888.03 88888.00 2018-07-23 15:40:56.912 204 11481.02 82.13 56887.99 88888.00 2018-07-23 15:40:57.412 204 11480.91 82.15 56887.93 88888.00 2018-07-23 15:40:57.912 204 11480.93 82.10 56887.92 88888.00 2018-07-23 15:40:58.412 204 11480.94 82.05 56887.92 88888.00 2018-07-23 15:40:58.912 204 11480.87 82.09 56887.89 88888.00 2018-07-23 15:40:59.412 204 11480.89 82.08 56887.91 88888.00 2018-07-23 15:40:59.912 204 11480.95 82.08 56887.85 88888.00 2018-07-23 15:41:00.412 204 11480.90 82.09 56887.91 88888.00 2018-07-23 15:41:00.912 204 11480.83 82.04 56887.89 88888.00 2018-07-23 15:41:01.412 204 11480.89 82.00 56887.88 88888.00 2018-07-23 15:41:01.912 204 11480.86 82.02 56887.84 88888.00 2018-07-23 15:41:02.412 204 11480.86 82.00 56887.90 88888.00 2018-07-23 15:41:02.912 204 11480.88 81.97 56887.89 88888.00 2018-07-23 15:41:03.412 204 11480.86 81.96 56887.82 88888.00 2018-07-23 15:41:03.912 204 11480.81 81.97 56887.84 88888.00 2018-07-23 15:41:04.412 204 11480.82 81.97 56887.82 88888.00 2018-07-23 15:41:05.412 204 11480.76 81.93 56887.85 88888.00 2018-07-23 15:41:05.912 204 11480.76 81.99 56887.89 88888.00 2018-07-23 15:41:06.412 204 11480.76 81.98 56887.86 88888.00 2018-07-23 15:41:06.912 204 11480.72 81.93 56887.83 88888.00 2018-07-23 15:41:07.412 204 11480.76 81.90 56887.86 88888.00 2018-07-23 15:41:07.912 204 11480.77 81.85 56887.93 88888.00 2018-07-23 15:41:08.412 204 11480.75 81.82 56887.93 88888.00 2018-07-23 15:41:08.912 204 11480.77 81.83 56887.96 88888.00 2018-07-23 15:41:09.412 204 11480.82 81.86 56887.93 88888.00 2018-07-23 15:41:09.912 204 11480.77 81.88 56887.93 88888.00 2018-07-23 15:41:10.412 204 11480.77 81.89 56887.92 88888.00 2018-07-23 15:41:10.912 204 11480.84 81.90 56887.93 88888.00 2018-07-23 15:41:11.412 204 11480.83 81.86 56887.95 88888.00 2018-07-23 15:41:11.912 204 11480.81 81.89 56887.98 88888.00 2018-07-23 15:41:12.412 204 11480.79 81.85 56887.96 88888.00 2018-07-23 15:41:12.912 204 11480.79 81.86 56887.93 88888.00 2018-07-23 15:41:13.412 204 11480.73 81.85 56887.91 88888.00 2018-07-23 15:41:13.912 204 11480.74 81.81 56887.91 88888.00 2018-07-23 15:41:14.412 204 11480.74 81.79 56887.95 88888.00 2018-07-23 15:41:15.412 204 11480.75 81.78 56887.98 88888.00 2018-07-23 15:41:15.912 204 11480.79 81.78 56888.02 88888.00 2018-07-23 15:41:16.412 204 11480.73 81.77 56887.95 88888.00 2018-07-23 15:41:16.912 204 11480.69 81.76 56887.90 88888.00 2018-07-23 15:41:17.412 204 11480.77 81.71 56887.91 88888.00 2018-07-23 15:41:17.912 204 11480.74 81.71 56887.88 88888.00 2018-07-23 15:41:18.412 204 11480.73 81.72 56887.85 88888.00 2018-07-23 15:41:18.912 204 11480.75 81.76 56887.83 88888.00 2018-07-23 15:41:19.412 204 11480.69 81.75 56887.82 88888.00 2018-07-23 15:41:19.912 204 11480.66 81.74 56887.82 88888.00 2018-07-23 15:41:20.412 204 11480.69 81.65 56887.79 88888.00 2018-07-23 15:41:20.912 204 11480.69 81.63 56887.77 88888.00 2018-07-23 15:41:21.412 204 11480.68 81.66 56887.71 88888.00 2018-07-23 15:41:21.912 204 11480.70 81.69 56887.76 88888.00 2018-07-23 15:41:22.412 204 11480.68 81.66 56887.77 88888.00 2018-07-23 15:41:22.912 204 11480.72 81.64 56887.78 88888.00 2018-07-23 15:41:23.412 204 11480.73 81.65 56887.84 88888.00 2018-07-23 15:41:23.912 204 11480.74 81.63 56887.84 88888.00 2018-07-23 15:41:24.412 204 11480.72 81.59 56887.79 88888.00 2018-07-23 15:41:24.912 204 11480.63 81.59 56887.79 88888.00 2018-07-23 15:41:25.412 204 11480.63 81.57 56887.79 88888.00 2018-07-23 15:41:25.912 204 11480.63 81.55 56887.77 88888.00 2018-07-23 15:41:26.412 204 11480.68 81.52 56887.75 88888.00 2018-07-23 15:41:26.912 204 11480.67 81.51 56887.76 88888.00 2018-07-23 15:41:27.412 204 11480.65 81.49 56887.72 88888.00 2018-07-23 15:41:27.912 204 11480.62 81.52 56887.75 88888.00 2018-07-23 15:41:28.412 204 11480.67 81.57 56887.76 88888.00 2018-07-23 15:41:28.912 204 11480.63 81.55 56887.76 88888.00 2018-07-23 15:41:29.412 204 11480.56 81.52 56887.78 88888.00 2018-07-23 15:41:29.912 204 11480.59 81.51 56887.67 88888.00 2018-07-23 15:41:30.412 204 11480.65 81.51 56887.64 88888.00 2018-07-23 15:41:30.912 204 11480.58 81.49 56887.66 88888.00 2018-07-23 15:41:31.412 204 11480.58 81.48 56887.67 88888.00 2018-07-23 15:41:31.912 204 11480.59 81.48 56887.63 88888.00 2018-07-23 15:41:32.412 204 11480.59 81.45 56887.62 88888.00 2018-07-23 15:41:32.912 204 11480.62 81.50 56887.60 88888.00 2018-07-23 15:41:33.412 204 11480.69 81.48 56887.53 88888.00 2018-07-23 15:41:33.912 204 11480.66 81.43 56887.51 88888.00 2018-07-23 15:41:34.412 204 11480.61 81.44 56887.56 88888.00 2018-07-23 15:41:34.912 204 11480.70 81.44 56887.58 88888.00 2018-07-23 15:41:35.412 204 11480.68 81.37 56887.57 88888.00 2018-07-23 15:41:35.912 204 11480.62 81.34 56887.54 88888.00 2018-07-23 15:41:36.412 204 11480.66 81.40 56887.56 88888.00 2018-07-23 15:41:36.912 204 11480.72 81.42 56887.51 88888.00 2018-07-23 15:41:37.412 204 11480.67 81.41 56887.52 88888.00 2018-07-23 15:41:37.912 204 11480.65 81.29 56887.58 88888.00 2018-07-23 15:41:38.412 204 11480.69 81.35 56887.57 88888.00 2018-07-23 15:41:38.912 204 11480.63 81.34 56887.52 88888.00 2018-07-23 15:41:39.412 204 11480.62 81.31 56887.52 88888.00 2018-07-23 15:41:39.912 204 11480.69 81.30 56887.53 88888.00 2018-07-23 15:41:40.413 204 11480.65 81.36 56887.44 88888.00 2018-07-23 15:41:40.913 204 11480.59 81.37 56887.38 88888.00 2018-07-23 15:41:41.413 204 11480.67 81.31 56887.40 88888.00 2018-07-23 15:41:41.913 204 11480.68 81.31 56887.43 88888.00 2018-07-23 15:41:42.413 204 11480.65 81.27 56887.44 88888.00 2018-07-23 15:41:42.913 204 11480.66 81.31 56887.47 88888.00 2018-07-23 15:41:43.413 204 11480.61 81.30 56887.46 88888.00 2018-07-23 15:41:43.913 204 11480.59 81.27 56887.46 88888.00 2018-07-23 15:41:44.413 204 11480.63 81.30 56887.54 88888.00 2018-07-23 15:41:44.913 204 11480.67 81.34 56887.56 88888.00 2018-07-23 15:41:45.413 204 11480.62 81.30 56887.57 88888.00 2018-07-23 15:41:45.913 204 11480.60 81.31 56887.56 88888.00 2018-07-23 15:41:47.413 204 11480.66 81.29 56887.69 88888.00 2018-07-23 15:41:47.913 204 11480.69 81.29 56887.73 88888.00 2018-07-23 15:41:48.413 204 11480.68 81.27 56887.66 88888.00 2018-07-23 15:41:48.913 204 11480.67 81.28 56887.72 88888.00 2018-07-23 15:41:49.413 204 11480.72 81.31 56887.77 88888.00 2018-07-23 15:41:49.913 204 11480.73 81.31 56887.73 88888.00 2018-07-23 15:41:50.413 204 11480.68 81.28 56887.73 88888.00 2018-07-23 15:41:50.913 204 11480.68 81.29 56887.73 88888.00 2018-07-23 15:41:51.413 204 11480.74 81.32 56887.76 88888.00 2018-07-23 15:41:51.913 204 11480.72 81.31 56887.76 88888.00 2018-07-23 15:41:52.413 204 11480.72 81.31 56887.78 88888.00 2018-07-23 15:41:52.913 204 11480.75 81.25 56887.85 88888.00 2018-07-23 15:41:53.413 204 11480.69 81.24 56887.88 88888.00 2018-07-23 15:41:53.913 204 11480.68 81.29 56887.90 88888.00 2018-07-23 15:41:54.413 204 11480.72 81.30 56887.91 88888.00 2018-07-23 15:41:54.913 204 11480.69 81.27 56887.95 88888.00 2018-07-23 15:41:55.413 204 11480.69 81.31 56887.95 88888.00 2018-07-23 15:41:55.913 204 11480.80 81.30 56887.93 88888.00 2018-07-23 15:41:56.413 204 11480.80 81.29 56887.93 88888.00 2018-07-23 15:41:56.913 204 11480.70 81.30 56887.91 88888.00 2018-07-23 15:41:57.413 204 11480.67 81.30 56887.92 88888.00 2018-07-23 15:41:57.913 204 11480.70 81.32 56887.93 88888.00 2018-07-23 15:41:58.413 204 11480.63 81.29 56887.98 88888.00 2018-07-23 15:41:58.913 204 11480.66 81.28 56887.97 88888.00 2018-07-23 15:41:59.413 204 11480.72 81.25 56887.97 88888.00 2018-07-23 15:41:59.913 204 11480.68 81.22 56887.93 88888.00 2018-07-23 15:42:00.413 204 11480.66 81.23 56887.95 88888.00 2018-07-23 15:42:00.913 204 11480.65 81.27 56887.96 88888.00 2018-07-23 15:42:01.413 204 11480.63 81.24 56887.99 88888.00 2018-07-23 15:42:01.913 204 11480.60 81.24 56887.98 88888.00 2018-07-23 15:42:02.413 204 11480.60 81.22 56887.93 88888.00 2018-07-23 15:42:02.913 204 11480.56 81.22 56887.95 88888.00 2018-07-23 15:42:03.413 204 11480.54 81.23 56887.90 88888.00 2018-07-23 15:42:03.913 204 11480.65 81.21 56887.92 88888.00 2018-07-23 15:42:04.413 204 11480.66 81.17 56887.95 88888.00 2018-07-23 15:42:04.913 204 11480.65 81.23 56887.92 88888.00 2018-07-23 15:42:05.413 204 11480.66 81.27 56887.89 88888.00 2018-07-23 15:42:05.913 204 11480.60 81.23 56887.95 88888.00 2018-07-23 15:42:06.413 204 11480.52 81.22 56888.02 88888.00 2018-07-23 15:42:06.913 204 11480.59 81.21 56887.99 88888.00 2018-07-23 15:42:07.413 204 11480.58 81.21 56888.03 88888.00 2018-07-23 15:42:07.913 204 11480.58 81.22 56888.03 88888.00 2018-07-23 15:42:08.413 204 11480.55 81.23 56888.03 88888.00 2018-07-23 15:42:08.913 204 11480.58 81.21 56887.95 88888.00 2018-07-23 15:42:09.413 204 11480.61 81.16 56887.95 88888.00 2018-07-23 15:42:09.913 204 11480.59 81.20 56888.03 88888.00 2018-07-23 15:42:10.413 204 11480.67 81.21 56888.05 88888.00 2018-07-23 15:42:10.913 204 11480.65 81.16 56888.03 88888.00 2018-07-23 15:42:11.413 204 11480.59 81.21 56888.07 88888.00 2018-07-23 15:42:11.913 204 11480.61 81.22 56888.09 88888.00 2018-07-23 15:42:12.413 204 11480.62 81.25 56888.12 88888.00 2018-07-23 15:42:12.913 204 11480.58 81.22 56888.17 88888.00 2018-07-23 15:42:13.413 204 11480.58 81.18 56888.20 88888.00 2018-07-23 15:42:13.913 204 11480.62 81.17 56888.20 88888.00 2018-07-23 15:42:14.913 204 11480.63 81.21 56888.11 88888.00 2018-07-23 15:42:15.413 204 11480.67 81.25 56888.15 88888.00 2018-07-23 15:42:15.913 204 11480.66 81.30 56888.24 88888.00 2018-07-23 15:42:16.413 204 11480.61 81.37 56888.29 88888.00 2018-07-23 15:42:16.913 204 11480.72 81.32 56888.29 88888.00 2018-07-23 15:42:17.413 204 11480.67 81.29 56888.27 88888.00 2018-07-23 15:42:17.913 204 11480.67 81.31 56888.30 88888.00 2018-07-23 15:42:18.413 204 11480.74 81.31 56888.30 88888.00 2018-07-23 15:42:18.913 204 11480.74 81.30 56888.30 88888.00 2018-07-23 15:42:19.413 204 11480.65 81.27 56888.34 88888.00 2018-07-23 15:42:19.913 204 11480.63 81.29 56888.35 88888.00 2018-07-23 15:42:20.413 204 11480.61 81.28 56888.29 88888.00 2018-07-23 15:42:20.913 204 11480.61 81.27 56888.33 88888.00 2018-07-23 15:42:21.413 204 11480.62 81.28 56888.36 88888.00 2018-07-23 15:42:21.913 204 11480.65 81.23 56888.35 88888.00 2018-07-23 15:42:22.413 204 11480.60 81.21 56888.34 88888.00 2018-07-23 15:42:22.913 204 11480.61 81.25 56888.36 88888.00 2018-07-23 15:42:23.413 204 11480.63 81.28 56888.39 88888.00 2018-07-23 15:42:23.913 204 11480.61 81.23 56888.42 88888.00 2018-07-23 15:42:24.413 204 11480.55 81.21 56888.41 88888.00 2018-07-23 15:42:24.913 204 11480.60 81.22 56888.35 88888.00 2018-07-23 15:42:25.413 204 11480.58 81.22 56888.37 88888.00 2018-07-23 15:42:25.913 204 11480.54 81.24 56888.35 88888.00 2018-07-23 15:42:26.413 204 11480.56 81.22 56888.31 88888.00 2018-07-23 15:42:26.913 204 11480.53 81.17 56888.35 88888.00 2018-07-23 15:42:27.413 204 11480.51 81.18 56888.40 88888.00 2018-07-23 15:42:27.913 204 11480.53 81.18 56888.41 88888.00 2018-07-23 15:42:28.413 204 11480.56 81.20 56888.48 88888.00 2018-07-23 15:42:28.913 204 11480.52 81.20 56888.47 88888.00 2018-07-23 15:42:29.413 204 11480.54 81.16 56888.43 88888.00 2018-07-23 15:42:29.913 204 11480.60 81.16 56888.49 88888.00 2018-07-23 15:42:30.413 204 11480.58 81.20 56888.52 88888.00 2018-07-23 15:42:30.913 204 11480.47 81.22 56888.48 88888.00 2018-07-23 15:42:31.413 204 11480.52 81.18 56888.50 88888.00 2018-07-23 15:42:31.913 204 11480.48 81.13 56888.54 88888.00 2018-07-23 15:42:32.413 204 11480.46 81.14 56888.57 88888.00 2018-07-23 15:42:32.913 204 11480.58 81.18 56888.62 88888.00 2018-07-23 15:42:33.413 204 11480.55 81.18 56888.65 88888.00 2018-07-23 15:42:33.913 204 11480.51 81.22 56888.57 88888.00 2018-07-23 15:42:34.413 204 11480.54 81.27 56888.59 88888.00 2018-07-23 15:42:34.913 204 11480.54 81.27 56888.62 88888.00 2018-07-23 15:42:35.413 204 11480.51 81.25 56888.65 88888.00 2018-07-23 15:42:35.913 204 11480.52 81.24 56888.65 88888.00 2018-07-23 15:42:36.413 204 11480.53 81.24 56888.63 88888.00 2018-07-23 15:42:36.913 204 11480.52 81.22 56888.66 88888.00 2018-07-23 15:42:37.413 204 11480.51 81.24 56888.69 88888.00 2018-07-23 15:42:37.913 204 11480.54 81.24 56888.70 88888.00 2018-07-23 15:42:38.413 204 11480.47 81.24 56888.74 88888.00 2018-07-23 15:42:38.913 204 11480.47 81.25 56888.78 88888.00 2018-07-23 15:42:39.413 204 11480.45 81.24 56888.76 88888.00 2018-07-23 15:42:39.913 204 11480.37 81.22 56888.74 88888.00 2018-07-23 15:42:40.413 204 11480.33 81.23 56888.79 88888.00 2018-07-23 15:42:40.913 204 11480.33 81.24 56888.78 88888.00 2018-07-23 15:42:41.413 204 11480.34 81.22 56888.79 88888.00 2018-07-23 15:42:41.913 204 11480.25 81.21 56888.80 88888.00 2018-07-23 15:42:42.413 204 11480.26 81.28 56888.80 88888.00 2018-07-23 15:42:42.913 204 11480.31 81.24 56888.82 88888.00 2018-07-23 15:42:43.413 204 11480.28 81.17 56888.81 88888.00 2018-07-23 15:42:43.913 204 11480.27 81.17 56888.82 88888.00 2018-07-23 15:42:44.413 204 11480.25 81.16 56888.82 88888.00 2018-07-23 15:42:44.913 204 11480.17 81.20 56888.79 88888.00 2018-07-23 15:42:45.413 204 11480.17 81.17 56888.81 88888.00 2018-07-23 15:42:45.913 204 11480.25 81.14 56888.82 88888.00 2018-07-23 15:42:46.413 204 11480.21 81.15 56888.78 88888.00 2018-07-23 15:42:46.913 204 11480.19 81.16 56888.73 88888.00 2018-07-23 15:42:47.413 204 11480.27 81.09 56888.78 88888.00 2018-07-23 15:42:47.913 204 11480.13 81.11 56888.82 88888.00 2018-07-23 15:42:48.413 204 11480.10 81.17 56888.78 88888.00 2018-07-23 15:42:48.913 204 11480.09 81.18 56888.80 88888.00 2018-07-23 15:42:49.413 204 11480.05 81.16 56888.80 88888.00 2018-07-23 15:42:49.913 204 11480.03 81.15 56888.79 88888.00 2018-07-23 15:42:50.413 204 11480.09 81.16 56888.85 88888.00 2018-07-23 15:42:50.913 204 11480.10 81.15 56888.87 88888.00 2018-07-23 15:42:51.413 204 11480.09 81.18 56888.89 88888.00 2018-07-23 15:42:51.913 204 11480.02 81.17 56888.91 88888.00 2018-07-23 15:42:52.413 204 11480.07 81.14 56888.89 88888.00 2018-07-23 15:42:52.913 204 11480.03 81.11 56888.88 88888.00 2018-07-23 15:42:53.413 204 11479.98 81.11 56888.85 88888.00 2018-07-23 15:42:53.913 204 11480.03 81.14 56888.94 88888.00 2018-07-23 15:42:54.413 204 11479.98 81.11 56888.89 88888.00 2018-07-23 15:42:54.913 204 11479.97 81.09 56888.92 88888.00 2018-07-23 15:42:55.413 204 11480.00 81.11 56888.93 88888.00 2018-07-23 15:42:55.913 204 11479.96 81.10 56888.92 88888.00 2018-07-23 15:42:56.413 204 11479.98 81.08 56888.94 88888.00 2018-07-23 15:42:56.913 204 11480.00 81.11 56889.00 88888.00 2018-07-23 15:42:57.413 204 11479.92 81.08 56889.08 88888.00 2018-07-23 15:42:57.913 204 11479.86 81.08 56889.07 88888.00 2018-07-23 15:42:58.413 204 11479.89 81.13 56889.02 88888.00 2018-07-23 15:42:58.913 204 11479.90 81.09 56889.02 88888.00 2018-07-23 15:42:59.413 204 11479.85 81.06 56889.04 88888.00 2018-07-23 15:42:59.913 204 11479.81 81.04 56889.05 88888.00 2018-07-23 15:43:00.413 204 11479.85 81.08 56889.05 88888.00 2018-07-23 15:43:00.913 204 11479.79 81.06 56889.01 88888.00 2018-07-23 15:43:01.413 204 11479.81 81.10 56889.01 88888.00 2018-07-23 15:43:01.913 204 11479.88 81.07 56889.07 88888.00 2018-07-23 15:43:02.413 204 11479.86 81.01 56889.08 88888.00 2018-07-23 15:43:02.913 204 11479.81 81.08 56889.05 88888.00 2018-07-23 15:43:03.413 204 11479.82 81.13 56889.05 88888.00 2018-07-23 15:43:03.913 204 11479.82 81.10 56889.07 88888.00 2018-07-23 15:43:04.413 204 11479.79 81.09 56889.04 88888.00 2018-07-23 15:43:04.913 204 11479.82 81.08 56889.13 88888.00 2018-07-23 15:43:05.413 204 11479.85 81.04 56889.15 88888.00 2018-07-23 15:43:05.913 204 11479.78 81.10 56889.13 88888.00 2018-07-23 15:43:06.413 204 11479.79 81.16 56889.12 88888.00 2018-07-23 15:43:06.913 204 11479.82 81.08 56889.13 88888.00 2018-07-23 15:43:07.413 204 11479.78 81.04 56889.13 88888.00 2018-07-23 15:43:07.913 204 11479.74 81.09 56889.13 88888.00 2018-07-23 15:43:08.413 204 11479.78 81.07 56889.14 88888.00 2018-07-23 15:43:08.913 204 11479.72 81.08 56889.11 88888.00 2018-07-23 15:43:09.913 204 11479.72 81.07 56889.07 88888.00 2018-07-23 15:43:10.413 204 11479.67 81.06 56889.05 88888.00 2018-07-23 15:43:10.913 204 11479.63 81.09 56889.08 88888.00 2018-07-23 15:43:11.413 204 11479.69 81.13 56889.00 88888.00 2018-07-23 15:43:11.913 204 11479.69 81.09 56889.04 88888.00 2018-07-23 15:43:12.413 204 11479.67 81.07 56889.01 88888.00 2018-07-23 15:43:12.913 204 11479.69 81.01 56888.97 88888.00 2018-07-23 15:43:13.413 204 11479.64 80.97 56889.00 88888.00 2018-07-23 15:43:13.913 204 11479.58 80.96 56889.02 88888.00 2018-07-23 15:43:14.413 204 11479.61 80.97 56888.98 88888.00 2018-07-23 15:43:14.913 204 11479.65 80.98 56888.95 88888.00 2018-07-23 15:43:15.413 204 11479.57 80.98 56888.93 88888.00 2018-07-23 15:43:15.913 204 11479.52 80.97 56888.95 88888.00 2018-07-23 15:43:16.413 204 11479.59 80.94 56888.94 88888.00 2018-07-23 15:43:16.913 204 11479.62 80.88 56888.88 88888.00 2018-07-23 15:43:17.413 204 11479.59 80.91 56888.94 88888.00 2018-07-23 15:43:17.913 204 11479.58 80.94 56888.97 88888.00 2018-07-23 15:43:18.413 204 11479.52 80.87 56889.00 88888.00 2018-07-23 15:43:18.913 204 11479.50 80.91 56889.04 88888.00 2018-07-23 15:43:19.913 204 11479.43 80.95 56888.97 88888.00 2018-07-23 15:43:20.413 204 11479.43 80.97 56888.98 88888.00 2018-07-23 15:43:20.913 204 11479.51 80.96 56889.04 88888.00 2018-07-23 15:43:21.413 204 11479.55 80.96 56888.98 88888.00 2018-07-23 15:43:21.913 204 11479.54 80.91 56888.93 88888.00 2018-07-23 15:43:22.404 204 11479.55 80.91 56889.02 88888.00 2018-07-23 15:43:22.904 204 11479.52 80.94 56889.00 88888.00 2018-07-23 15:43:23.404 204 11479.49 80.90 56888.99 88888.00 2018-07-23 15:43:23.904 204 11479.49 80.95 56889.00 88888.00 2018-07-23 15:43:24.404 204 11479.48 80.91 56888.99 88888.00 2018-07-23 15:43:24.904 204 11479.45 80.91 56888.98 88888.00 2018-07-23 15:43:25.404 204 11479.42 80.90 56889.01 88888.00 2018-07-23 15:43:25.904 204 11479.44 80.91 56889.05 88888.00 2018-07-23 15:43:26.404 204 11479.37 80.93 56889.04 88888.00 2018-07-23 15:43:26.904 204 11479.34 80.96 56889.02 88888.00 2018-07-23 15:43:27.904 204 11479.33 80.90 56888.99 88888.00 2018-07-23 15:43:28.404 204 11479.24 80.89 56889.02 88888.00 2018-07-23 15:43:28.904 204 11479.31 80.86 56889.00 88888.00 2018-07-23 15:43:29.404 204 11479.34 80.95 56889.06 88888.00 2018-07-23 15:43:29.904 204 11479.30 80.96 56889.06 88888.00 2018-07-23 15:43:30.404 204 11479.30 80.93 56889.08 88888.00 2018-07-23 15:43:30.904 204 11479.30 80.94 56889.08 88888.00 2018-07-23 15:43:31.404 204 11479.24 80.98 56889.08 88888.00 2018-07-23 15:43:31.904 204 11479.29 80.95 56889.10 88888.00 2018-07-23 15:43:32.404 204 11479.30 80.93 56889.13 88888.00 2018-07-23 15:43:32.904 204 11479.27 80.91 56889.11 88888.00 2018-07-23 15:43:33.404 204 11479.15 80.91 56889.12 88888.00 2018-07-23 15:43:33.904 204 11479.16 80.90 56889.15 88888.00 2018-07-23 15:43:34.404 204 11479.17 80.90 56889.17 88888.00 2018-07-23 15:43:34.904 204 11479.13 80.90 56889.20 88888.00 2018-07-23 15:43:35.404 204 11479.13 80.90 56889.19 88888.00 2018-07-23 15:43:35.904 204 11479.15 80.88 56889.23 88888.00 2018-07-23 15:43:36.404 204 11479.14 80.88 56889.25 88888.00 2018-07-23 15:43:36.904 204 11479.12 80.91 56889.27 88888.00 2018-07-23 15:43:37.404 204 11479.13 80.93 56889.29 88888.00 2018-07-23 15:43:37.904 204 11479.13 80.94 56889.32 88888.00 2018-07-23 15:43:38.404 204 11479.09 80.95 56889.25 88888.00 2018-07-23 15:43:38.904 204 11479.15 80.97 56889.31 88888.00 2018-07-23 15:43:39.404 204 11479.12 80.98 56889.31 88888.00 2018-07-23 15:43:39.904 204 11479.07 80.96 56889.34 88888.00 2018-07-23 15:43:40.404 204 11479.14 80.96 56889.37 88888.00 2018-07-23 15:43:40.904 204 11479.13 80.94 56889.37 88888.00 2018-07-23 15:43:41.404 204 11479.03 80.93 56889.39 88888.00 2018-07-23 15:43:41.904 204 11479.07 80.94 56889.42 88888.00 2018-07-23 15:43:42.404 204 11479.07 80.90 56889.39 88888.00 2018-07-23 15:43:42.904 204 11479.06 80.86 56889.44 88888.00 2018-07-23 15:43:43.404 204 11479.13 80.87 56889.44 88888.00 2018-07-23 15:43:43.904 204 11479.17 80.88 56889.43 88888.00 2018-07-23 15:43:44.404 204 11479.06 80.91 56889.42 88888.00 2018-07-23 15:43:44.904 204 11479.02 80.89 56889.38 88888.00 2018-07-23 15:43:45.404 204 11479.08 80.83 56889.47 88888.00 2018-07-23 15:43:45.904 204 11479.07 80.88 56889.46 88888.00 2018-07-23 15:43:46.404 204 11479.01 80.90 56889.52 88888.00 2018-07-23 15:43:46.904 204 11479.06 80.89 56889.51 88888.00 2018-07-23 15:43:47.404 204 11478.99 80.89 56889.47 88888.00 2018-07-23 15:43:47.904 204 11478.99 80.89 56889.49 88888.00 2018-07-23 15:43:48.404 204 11478.98 80.89 56889.57 88888.00 2018-07-23 15:43:48.904 204 11479.00 80.90 56889.50 88888.00 2018-07-23 15:43:49.404 204 11478.96 80.96 56889.49 88888.00 2018-07-23 15:43:49.904 204 11478.96 80.97 56889.53 88888.00 2018-07-23 15:43:50.404 204 11478.96 80.95 56889.51 88888.00 2018-07-23 15:43:51.404 204 11478.93 80.96 56889.55 88888.00 2018-07-23 15:43:51.904 204 11478.98 80.93 56889.51 88888.00 2018-07-23 15:43:52.404 204 11478.92 80.89 56889.49 88888.00 2018-07-23 15:43:52.904 204 11478.99 80.91 56889.51 88888.00 2018-07-23 15:43:53.404 204 11479.07 80.94 56889.51 88888.00 2018-07-23 15:43:53.904 204 11479.08 80.93 56889.46 88888.00 2018-07-23 15:43:54.404 204 11479.05 80.95 56889.46 88888.00 2018-07-23 15:43:54.904 204 11479.06 80.98 56889.46 88888.00 2018-07-23 15:43:55.404 204 11478.98 80.98 56889.47 88888.00 2018-07-23 15:43:55.904 204 11478.93 80.96 56889.47 88888.00 2018-07-23 15:43:56.404 204 11478.93 80.97 56889.47 88888.00 2018-07-23 15:43:56.904 204 11479.01 80.88 56889.49 88888.00 2018-07-23 15:43:57.404 204 11479.05 80.88 56889.55 88888.00 2018-07-23 15:43:57.904 204 11479.00 80.91 56889.58 88888.00 2018-07-23 15:43:58.404 204 11479.02 80.90 56889.58 88888.00 2018-07-23 15:43:58.904 204 11479.01 80.87 56889.55 88888.00 2018-07-23 15:43:59.404 204 11479.02 80.88 56889.57 88888.00 2018-07-23 15:43:59.904 204 11479.06 80.87 56889.56 88888.00 2018-07-23 15:44:00.404 204 11478.98 80.88 56889.57 88888.00 2018-07-23 15:44:01.404 204 11479.03 80.90 56889.65 88888.00 2018-07-23 15:44:01.904 204 11478.98 80.93 56889.65 88888.00 2018-07-23 15:44:02.404 204 11478.91 80.95 56889.69 88888.00 2018-07-23 15:44:02.904 204 11478.94 80.94 56889.70 88888.00 2018-07-23 15:44:03.404 204 11478.89 80.93 56889.65 88888.00 2018-07-23 15:44:03.904 204 11478.78 80.94 56889.72 88888.00 2018-07-23 15:44:04.404 204 11478.84 80.95 56889.77 88888.00 2018-07-23 15:44:04.904 204 11478.89 80.93 56889.75 88888.00 2018-07-23 15:44:05.404 204 11478.80 80.90 56889.77 88888.00 2018-07-23 15:44:05.904 204 11478.80 80.94 56889.78 88888.00 2018-07-23 15:44:06.404 204 11478.82 80.94 56889.79 88888.00 2018-07-23 15:44:06.904 204 11478.78 80.94 56889.82 88888.00 2018-07-23 15:44:07.404 204 11478.74 80.94 56889.87 88888.00 2018-07-23 15:44:07.904 204 11478.85 80.98 56889.88 88888.00 2018-07-23 15:44:08.404 204 11478.81 80.98 56889.95 88888.00 2018-07-23 15:44:08.904 204 11478.80 81.01 56890.01 88888.00 2018-07-23 15:44:09.404 204 11478.81 80.96 56890.00 88888.00 2018-07-23 15:44:09.904 204 11478.75 81.01 56889.95 88888.00 2018-07-23 15:44:10.404 204 11478.72 81.01 56889.96 88888.00 2018-07-23 15:44:10.904 204 11478.68 81.01 56889.94 88888.00 2018-07-23 15:44:11.404 204 11478.65 81.01 56889.97 88888.00 2018-07-23 15:44:11.904 204 11478.71 80.96 56890.00 88888.00 2018-07-23 15:44:12.404 204 11478.71 80.95 56890.06 88888.00 2018-07-23 15:44:12.904 204 11478.72 80.97 56890.07 88888.00 2018-07-23 15:44:13.404 204 11478.65 81.04 56890.07 88888.00 2018-07-23 15:44:13.904 204 11478.63 81.07 56890.03 88888.00 2018-07-23 15:44:14.404 204 11478.64 81.03 56890.04 88888.00 2018-07-23 15:44:14.904 204 11478.60 81.02 56889.98 88888.00 2018-07-23 15:44:15.404 204 11478.57 81.03 56889.97 88888.00 2018-07-23 15:44:15.904 204 11478.61 80.97 56890.01 88888.00 2018-07-23 15:44:16.404 204 11478.59 80.97 56890.02 88888.00 2018-07-23 15:44:16.904 204 11478.51 81.00 56890.09 88888.00 2018-07-23 15:44:17.404 204 11478.53 81.01 56890.13 88888.00 2018-07-23 15:44:17.904 204 11478.52 81.00 56890.04 88888.00 2018-07-23 15:44:18.404 204 11478.50 80.98 56890.00 88888.00 2018-07-23 15:44:18.904 204 11478.53 80.97 56890.06 88888.00 2018-07-23 15:44:19.404 204 11478.53 81.02 56890.13 88888.00 2018-07-23 15:44:19.904 204 11478.47 80.98 56890.14 88888.00 2018-07-23 15:44:20.404 204 11478.46 81.02 56890.13 88888.00 2018-07-23 15:44:20.904 204 11478.46 80.98 56890.14 88888.00 2018-07-23 15:44:21.404 204 11478.46 80.97 56890.16 88888.00 2018-07-23 15:44:21.904 204 11478.45 81.00 56890.17 88888.00 2018-07-23 15:44:22.404 204 11478.49 80.98 56890.16 88888.00 2018-07-23 15:44:22.904 204 11478.44 80.97 56890.17 88888.00 2018-07-23 15:44:23.404 204 11478.42 81.00 56890.20 88888.00 2018-07-23 15:44:23.904 204 11478.45 81.00 56890.23 88888.00 2018-07-23 15:44:24.404 204 11478.38 80.95 56890.19 88888.00 2018-07-23 15:44:24.904 204 11478.35 81.01 56890.20 88888.00 2018-07-23 15:44:25.404 204 11478.42 81.06 56890.19 88888.00 2018-07-23 15:44:25.904 204 11478.40 80.98 56890.22 88888.00 2018-07-23 15:44:26.404 204 11478.36 80.97 56890.23 88888.00 2018-07-23 15:44:26.904 204 11478.40 81.00 56890.24 88888.00 2018-07-23 15:44:27.404 204 11478.40 80.98 56890.27 88888.00 2018-07-23 15:44:27.904 204 11478.38 80.97 56890.28 88888.00 2018-07-23 15:44:28.404 204 11478.37 80.97 56890.24 88888.00 2018-07-23 15:44:28.904 204 11478.39 81.00 56890.22 88888.00 2018-07-23 15:44:29.404 204 11478.37 81.03 56890.21 88888.00 2018-07-23 15:44:29.904 204 11478.32 81.08 56890.24 88888.00 2018-07-23 15:44:30.404 204 11478.37 81.07 56890.32 88888.00 2018-07-23 15:44:30.904 204 11478.35 81.03 56890.32 88888.00 2018-07-23 15:44:31.404 204 11478.36 81.08 56890.32 88888.00 2018-07-23 15:44:31.904 204 11478.45 81.07 56890.35 88888.00 2018-07-23 15:44:32.404 204 11478.37 81.09 56890.41 88888.00 2018-07-23 15:44:32.904 204 11478.30 81.10 56890.42 88888.00 2018-07-23 15:44:33.404 204 11478.29 81.10 56890.39 88888.00 2018-07-23 15:44:33.904 204 11478.30 81.09 56890.38 88888.00 2018-07-23 15:44:34.404 204 11478.25 81.08 56890.41 88888.00 2018-07-23 15:44:34.904 204 11478.28 81.11 56890.46 88888.00 2018-07-23 15:44:35.404 204 11478.31 81.06 56890.46 88888.00 2018-07-23 15:44:35.904 204 11478.26 81.07 56890.41 88888.00 2018-07-23 15:44:36.404 204 11478.30 81.13 56890.41 88888.00 2018-07-23 15:44:36.904 204 11478.30 81.13 56890.46 88888.00 2018-07-23 15:44:37.404 204 11478.23 81.08 56890.43 88888.00 2018-07-23 15:44:37.904 204 11478.24 81.11 56890.48 88888.00 2018-07-23 15:44:38.404 204 11478.22 81.09 56890.48 88888.00 2018-07-23 15:44:38.904 204 11478.19 81.03 56890.51 88888.00 2018-07-23 15:44:39.404 204 11478.20 81.03 56890.49 88888.00 2018-07-23 15:44:39.904 204 11478.23 81.04 56890.46 88888.00 2018-07-23 15:44:40.404 204 11478.25 81.08 56890.42 88888.00 2018-07-23 15:44:40.904 204 11478.20 81.10 56890.42 88888.00 2018-07-23 15:44:41.404 204 11478.20 81.11 56890.41 88888.00 2018-07-23 15:44:41.904 204 11478.20 81.13 56890.40 88888.00 2018-07-23 15:44:42.904 204 11478.22 81.17 56890.38 88888.00 2018-07-23 15:44:43.404 204 11478.23 81.17 56890.40 88888.00 2018-07-23 15:44:43.904 204 11478.22 81.14 56890.42 88888.00 2018-07-23 15:44:44.404 204 11478.22 81.17 56890.48 88888.00 2018-07-23 15:44:44.904 204 11478.24 81.13 56890.56 88888.00 2018-07-23 15:44:45.404 204 11478.19 81.08 56890.54 88888.00 2018-07-23 15:44:45.904 204 11478.16 81.02 56890.48 88888.00 2018-07-23 15:44:46.404 204 11478.16 81.04 56890.49 88888.00 2018-07-23 15:44:46.904 204 11478.19 81.08 56890.55 88888.00 2018-07-23 15:44:47.404 204 11478.13 81.06 56890.54 88888.00 2018-07-23 15:44:47.904 204 11478.17 81.07 56890.49 88888.00 2018-07-23 15:44:48.404 204 11478.16 81.08 56890.54 88888.00 2018-07-23 15:44:48.904 204 11478.19 81.08 56890.51 88888.00 2018-07-23 15:44:49.404 204 11478.22 81.10 56890.53 88888.00 2018-07-23 15:44:49.904 204 11478.25 81.08 56890.49 88888.00 2018-07-23 15:44:50.904 204 11478.11 81.21 56890.48 88888.00 2018-07-23 15:44:51.404 204 11478.16 81.21 56890.46 88888.00 2018-07-23 15:44:51.904 204 11478.15 81.17 56890.49 88888.00 2018-07-23 15:44:52.404 204 11478.12 81.18 56890.49 88888.00 2018-07-23 15:44:52.904 204 11478.11 81.22 56890.48 88888.00 2018-07-23 15:44:53.404 204 11478.10 81.22 56890.42 88888.00 2018-07-23 15:44:53.904 204 11478.15 81.20 56890.46 88888.00 2018-07-23 15:44:54.404 204 11478.19 81.22 56890.47 88888.00 2018-07-23 15:44:54.904 204 11478.17 81.22 56890.43 88888.00 2018-07-23 15:44:55.404 204 11478.13 81.22 56890.43 88888.00 2018-07-23 15:44:55.904 204 11478.05 81.20 56890.49 88888.00 2018-07-23 15:44:56.404 204 11478.09 81.15 56890.54 88888.00 2018-07-23 15:44:56.904 204 11478.05 81.16 56890.55 88888.00 2018-07-23 15:44:57.404 204 11478.05 81.18 56890.55 88888.00 2018-07-23 15:44:57.904 204 11478.10 81.16 56890.55 88888.00 2018-07-23 15:44:58.404 204 11478.05 81.15 56890.51 88888.00 2018-07-23 15:44:58.904 204 11478.04 81.20 56890.52 88888.00 2018-07-23 15:44:59.404 204 11478.08 81.21 56890.54 88888.00 2018-07-23 15:44:59.904 204 11478.10 81.17 56890.53 88888.00 2018-07-23 15:45:00.404 204 11478.05 81.14 56890.51 88888.00 2018-07-23 15:45:00.904 204 11478.09 81.08 56890.49 88888.00 2018-07-23 15:45:01.404 204 11478.05 81.11 56890.45 88888.00 2018-07-23 15:45:01.904 204 11478.01 81.10 56890.48 88888.00 2018-07-23 15:45:02.404 204 11477.98 81.11 56890.49 88888.00 2018-07-23 15:45:02.904 204 11478.04 81.16 56890.48 88888.00 2018-07-23 15:45:03.404 204 11478.03 81.17 56890.51 88888.00 2018-07-23 15:45:03.904 204 11478.01 81.17 56890.59 88888.00 2018-07-23 15:45:04.404 204 11478.02 81.11 56890.51 88888.00 2018-07-23 15:45:04.904 204 11477.97 81.04 56890.49 88888.00 2018-07-23 15:45:05.404 204 11477.94 81.06 56890.51 88888.00 2018-07-23 15:45:05.904 204 11477.97 81.04 56890.54 88888.00 2018-07-23 15:45:06.404 204 11477.97 81.04 56890.51 88888.00 2018-07-23 15:45:06.904 204 11477.92 81.08 56890.49 88888.00 2018-07-23 15:45:07.404 204 11478.03 81.08 56890.46 88888.00 2018-07-23 15:45:07.904 204 11478.01 81.11 56890.43 88888.00 2018-07-23 15:45:08.404 204 11477.95 81.15 56890.51 88888.00 2018-07-23 15:45:08.904 204 11477.97 81.10 56890.56 88888.00 2018-07-23 15:45:09.404 204 11477.99 81.11 56890.49 88888.00 2018-07-23 15:45:09.904 204 11478.02 81.15 56890.48 88888.00 2018-07-23 15:45:10.404 204 11478.02 81.16 56890.56 88888.00 2018-07-23 15:45:10.905 204 11478.04 81.20 56890.61 88888.00 2018-07-23 15:45:11.405 204 11478.05 81.18 56890.59 88888.00 2018-07-23 15:45:11.905 204 11477.99 81.24 56890.64 88888.00 2018-07-23 15:45:12.405 204 11478.03 81.21 56890.65 88888.00 2018-07-23 15:45:12.905 204 11477.98 81.20 56890.67 88888.00 2018-07-23 15:45:13.405 204 11477.94 81.28 56890.68 88888.00 2018-07-23 15:45:14.405 204 11477.94 81.21 56890.73 88888.00 2018-07-23 15:45:14.905 204 11477.88 81.21 56890.68 88888.00 2018-07-23 15:45:15.405 204 11477.92 81.27 56890.66 88888.00 2018-07-23 15:45:15.905 204 11477.96 81.29 56890.67 88888.00 2018-07-23 15:45:16.405 204 11477.91 81.24 56890.69 88888.00 2018-07-23 15:45:16.905 204 11477.89 81.21 56890.72 88888.00 2018-07-23 15:45:17.405 204 11477.90 81.14 56890.67 88888.00 2018-07-23 15:45:17.905 204 11477.82 81.17 56890.73 88888.00 2018-07-23 15:45:18.405 204 11477.77 81.24 56890.75 88888.00 2018-07-23 15:45:18.905 204 11477.81 81.22 56890.78 88888.00 2018-07-23 15:45:19.405 204 11477.78 81.18 56890.73 88888.00 2018-07-23 15:45:19.905 204 11477.82 81.23 56890.73 88888.00 2018-07-23 15:45:20.405 204 11477.84 81.15 56890.75 88888.00 2018-07-23 15:45:20.905 204 11477.76 81.14 56890.79 88888.00 2018-07-23 15:45:21.405 204 11477.73 81.17 56890.79 88888.00 2018-07-23 15:45:21.905 204 11477.78 81.15 56890.80 88888.00 2018-07-23 15:45:22.405 204 11477.77 81.11 56890.75 88888.00 2018-07-23 15:45:22.905 204 11477.73 81.18 56890.78 88888.00 2018-07-23 15:45:23.405 204 11477.73 81.22 56890.72 88888.00 2018-07-23 15:45:23.905 204 11477.74 81.22 56890.73 88888.00 2018-07-23 15:45:24.405 204 11477.76 81.17 56890.78 88888.00 2018-07-23 15:45:24.905 204 11477.71 81.16 56890.80 88888.00 2018-07-23 15:45:25.405 204 11477.68 81.14 56890.79 88888.00 2018-07-23 15:45:25.905 204 11477.70 81.10 56890.78 88888.00 2018-07-23 15:45:26.405 204 11477.69 81.10 56890.79 88888.00 2018-07-23 15:45:26.905 204 11477.75 81.11 56890.78 88888.00 2018-07-23 15:45:27.405 204 11477.74 81.08 56890.80 88888.00 2018-07-23 15:45:27.905 204 11477.75 81.15 56890.83 88888.00 2018-07-23 15:45:28.405 204 11477.75 81.15 56890.77 88888.00 2018-07-23 15:45:28.905 204 11477.70 81.07 56890.78 88888.00 2018-07-23 15:45:29.405 204 11477.67 81.10 56890.77 88888.00 2018-07-23 15:45:29.905 204 11477.69 81.17 56890.72 88888.00 2018-07-23 15:45:30.405 204 11477.68 81.15 56890.69 88888.00 2018-07-23 15:45:30.905 204 11477.66 81.09 56890.74 88888.00 2018-07-23 15:45:31.405 204 11477.70 81.13 56890.81 88888.00 2018-07-23 15:45:31.905 204 11477.80 81.15 56890.83 88888.00 2018-07-23 15:45:32.405 204 11477.71 81.16 56890.78 88888.00 2018-07-23 15:45:32.905 204 11477.68 81.17 56890.77 88888.00 2018-07-23 15:45:33.405 204 11477.75 81.17 56890.75 88888.00 2018-07-23 15:45:33.905 204 11477.67 81.10 56890.77 88888.00 2018-07-23 15:45:34.405 204 11477.59 81.13 56890.79 88888.00 2018-07-23 15:45:34.905 204 11477.66 81.09 56890.81 88888.00 2018-07-23 15:45:35.405 204 11477.67 81.09 56890.79 88888.00 2018-07-23 15:45:35.905 204 11477.61 81.16 56890.79 88888.00 2018-07-23 15:45:36.405 204 11477.62 81.11 56890.78 88888.00 2018-07-23 15:45:36.905 204 11477.60 81.09 56890.75 88888.00 2018-07-23 15:45:37.405 204 11477.50 81.13 56890.71 88888.00 2018-07-23 15:45:37.905 204 11477.56 81.15 56890.74 88888.00 2018-07-23 15:45:38.405 204 11477.57 81.14 56890.81 88888.00 2018-07-23 15:45:38.905 204 11477.48 81.13 56890.84 88888.00 2018-07-23 15:45:39.405 204 11477.54 81.18 56890.79 88888.00 2018-07-23 15:45:39.905 204 11477.56 81.21 56890.79 88888.00 2018-07-23 15:45:40.405 204 11477.49 81.13 56890.72 88888.00 2018-07-23 15:45:40.905 204 11477.50 81.11 56890.69 88888.00 2018-07-23 15:45:41.405 204 11477.54 81.14 56890.69 88888.00 2018-07-23 15:45:41.905 204 11477.50 81.09 56890.71 88888.00 2018-07-23 15:45:42.405 204 11477.46 81.08 56890.74 88888.00 2018-07-23 15:45:42.905 204 11477.47 81.09 56890.79 88888.00 2018-07-23 15:45:43.405 204 11477.43 81.06 56890.79 88888.00 2018-07-23 15:45:43.905 204 11477.40 81.08 56890.84 88888.00 2018-07-23 15:45:44.405 204 11477.43 81.08 56890.86 88888.00 2018-07-23 15:45:44.905 204 11477.43 81.10 56890.81 88888.00 2018-07-23 15:45:45.405 204 11477.39 81.08 56890.79 88888.00 2018-07-23 15:45:45.905 204 11477.45 81.01 56890.77 88888.00 2018-07-23 15:45:46.405 204 11477.43 81.03 56890.81 88888.00 2018-07-23 15:45:46.905 204 11477.36 81.04 56890.87 88888.00 2018-07-23 15:45:47.405 204 11477.35 81.06 56890.79 88888.00 2018-07-23 15:45:47.905 204 11477.39 81.13 56890.83 88888.00 2018-07-23 15:45:48.405 204 11477.39 81.08 56890.86 88888.00 2018-07-23 15:45:48.905 204 11477.33 81.06 56890.87 88888.00 2018-07-23 15:45:49.405 204 11477.29 81.04 56890.83 88888.00 2018-07-23 15:45:49.905 204 11477.28 81.04 56890.78 88888.00 2018-07-23 15:45:50.405 204 11477.28 81.04 56890.78 88888.00 2018-07-23 15:45:50.905 204 11477.38 81.03 56890.75 88888.00 2018-07-23 15:45:51.405 204 11477.31 80.98 56890.77 88888.00 2018-07-23 15:45:51.905 204 11477.32 81.00 56890.84 88888.00 2018-07-23 15:45:52.405 204 11477.36 81.04 56890.83 88888.00 2018-07-23 15:45:52.905 204 11477.31 81.03 56890.83 88888.00 2018-07-23 15:45:53.405 204 11477.25 81.06 56890.86 88888.00 2018-07-23 15:45:53.905 204 11477.28 81.10 56890.90 88888.00 2018-07-23 15:45:54.405 204 11477.33 81.11 56890.87 88888.00 2018-07-23 15:45:54.905 204 11477.26 81.11 56890.85 88888.00 2018-07-23 15:45:55.905 204 11477.27 81.09 56890.86 88888.00 2018-07-23 15:45:56.405 204 11477.25 81.01 56890.88 88888.00 2018-07-23 15:45:56.905 204 11477.26 81.06 56890.87 88888.00 2018-07-23 15:45:57.405 204 11477.27 81.07 56890.84 88888.00 2018-07-23 15:45:57.905 204 11477.20 81.07 56890.86 88888.00 2018-07-23 15:45:58.405 204 11477.19 81.11 56890.86 88888.00 2018-07-23 15:45:58.905 204 11477.22 81.10 56890.90 88888.00 2018-07-23 15:45:59.405 204 11477.21 81.08 56890.93 88888.00 2018-07-23 15:45:59.905 204 11477.15 81.10 56890.93 88888.00 2018-07-23 15:46:00.405 204 11477.13 81.13 56890.92 88888.00 2018-07-23 15:46:00.905 204 11477.10 81.13 56890.90 88888.00 2018-07-23 15:46:01.405 204 11477.00 81.13 56890.86 88888.00 2018-07-23 15:46:01.905 204 11476.98 81.17 56890.87 88888.00 2018-07-23 15:46:02.405 204 11477.11 81.18 56890.97 88888.00 2018-07-23 15:46:02.905 204 11477.13 81.18 56890.94 88888.00 2018-07-23 15:46:03.405 204 11477.07 81.15 56890.97 88888.00 2018-07-23 15:46:03.905 204 11477.12 81.16 56890.99 88888.00 2018-07-23 15:46:04.405 204 11477.04 81.11 56891.04 88888.00 2018-07-23 15:46:04.905 204 11477.00 81.11 56891.01 88888.00 2018-07-23 15:46:05.905 204 11476.94 81.09 56891.01 88888.00 2018-07-23 15:46:06.405 204 11476.96 81.15 56891.05 88888.00 2018-07-23 15:46:06.905 204 11476.94 81.18 56891.04 88888.00 2018-07-23 15:46:07.405 204 11476.93 81.15 56891.00 88888.00 2018-07-23 15:46:07.905 204 11476.86 81.10 56891.03 88888.00 2018-07-23 15:46:08.405 204 11476.85 81.13 56891.09 88888.00 2018-07-23 15:46:08.905 204 11476.83 81.13 56891.10 88888.00 2018-07-23 15:46:09.405 204 11476.76 81.06 56891.03 88888.00 2018-07-23 15:46:09.905 204 11476.76 81.08 56891.00 88888.00 2018-07-23 15:46:10.405 204 11476.80 81.11 56891.03 88888.00 2018-07-23 15:46:10.905 204 11476.72 81.14 56891.05 88888.00 2018-07-23 15:46:11.405 204 11476.74 81.14 56891.03 88888.00 2018-07-23 15:46:11.905 204 11476.78 81.09 56891.04 88888.00 2018-07-23 15:46:12.405 204 11476.72 81.08 56891.06 88888.00 2018-07-23 15:46:12.905 204 11476.64 81.08 56891.11 88888.00 2018-07-23 15:46:13.405 204 11476.67 81.07 56891.10 88888.00 2018-07-23 15:46:13.905 204 11476.63 81.03 56890.99 88888.00 2018-07-23 15:46:14.405 204 11476.60 81.07 56891.06 88888.00 2018-07-23 15:46:14.905 204 11476.69 81.11 56891.13 88888.00 2018-07-23 15:46:15.405 204 11476.59 81.14 56891.09 88888.00 2018-07-23 15:46:15.905 204 11476.53 81.22 56891.15 88888.00 2018-07-23 15:46:16.405 204 11476.55 81.23 56891.20 88888.00 2018-07-23 15:46:16.905 204 11476.58 81.18 56891.24 88888.00 2018-07-23 15:46:17.405 204 11476.53 81.22 56891.19 88888.00 2018-07-23 15:46:17.905 204 11476.56 81.24 56891.24 88888.00 2018-07-23 15:46:18.405 204 11476.57 81.22 56891.24 88888.00 2018-07-23 15:46:18.905 204 11476.53 81.17 56891.18 88888.00 2018-07-23 15:46:19.405 204 11476.50 81.18 56891.23 88888.00 2018-07-23 15:46:19.905 204 11476.56 81.16 56891.25 88888.00 2018-07-23 15:46:20.405 204 11476.52 81.18 56891.17 88888.00 2018-07-23 15:46:20.905 204 11476.43 81.15 56891.13 88888.00 2018-07-23 15:46:21.405 204 11476.48 81.14 56891.10 88888.00 2018-07-23 15:46:21.905 204 11476.42 81.15 56891.13 88888.00 2018-07-23 15:46:22.405 204 11476.37 81.18 56891.13 88888.00 2018-07-23 15:46:22.905 204 11476.46 81.27 56891.18 88888.00 2018-07-23 15:46:23.405 204 11476.48 81.27 56891.18 88888.00 2018-07-23 15:46:23.905 204 11476.48 81.25 56891.18 88888.00 2018-07-23 15:46:24.405 204 11476.48 81.17 56891.26 88888.00 2018-07-23 15:46:24.905 204 11476.41 81.18 56891.26 88888.00 2018-07-23 15:46:25.405 204 11476.41 81.24 56891.26 88888.00 2018-07-23 15:46:25.905 204 11476.45 81.23 56891.28 88888.00 2018-07-23 15:46:26.405 204 11476.48 81.23 56891.31 88888.00 2018-07-23 15:46:26.905 204 11476.44 81.20 56891.31 88888.00 2018-07-23 15:46:27.405 204 11476.42 81.22 56891.26 88888.00 2018-07-23 15:46:27.905 204 11476.45 81.29 56891.23 88888.00 2018-07-23 15:46:28.405 204 11476.46 81.32 56891.20 88888.00 2018-07-23 15:46:28.905 204 11476.38 81.28 56891.19 88888.00 2018-07-23 15:46:29.405 204 11476.43 81.31 56891.26 88888.00 2018-07-23 15:46:29.905 204 11476.38 81.32 56891.26 88888.00 2018-07-23 15:46:30.405 204 11476.37 81.31 56891.26 88888.00 2018-07-23 15:46:30.905 204 11476.44 81.32 56891.24 88888.00 2018-07-23 15:46:31.405 204 11476.37 81.34 56891.30 88888.00 2018-07-23 15:46:31.905 204 11476.32 81.32 56891.32 88888.00 2018-07-23 15:46:32.405 204 11476.34 81.32 56891.36 88888.00 2018-07-23 15:46:32.905 204 11476.39 81.30 56891.32 88888.00 2018-07-23 15:46:33.405 204 11476.37 81.34 56891.35 88888.00 2018-07-23 15:46:33.905 204 11476.35 81.36 56891.32 88888.00 2018-07-23 15:46:34.405 204 11476.41 81.35 56891.30 88888.00 2018-07-23 15:46:34.905 204 11476.37 81.37 56891.31 88888.00 2018-07-23 15:46:35.405 204 11476.35 81.41 56891.30 88888.00 2018-07-23 15:46:35.905 204 11476.35 81.42 56891.35 88888.00 2018-07-23 15:46:36.405 204 11476.35 81.41 56891.33 88888.00 2018-07-23 15:46:37.405 204 11476.41 81.43 56891.32 88888.00 2018-07-23 15:46:37.905 204 11476.36 81.43 56891.30 88888.00 2018-07-23 15:46:38.405 204 11476.27 81.43 56891.36 88888.00 2018-07-23 15:46:38.905 204 11476.25 81.45 56891.35 88888.00 2018-07-23 15:46:39.405 204 11476.29 81.50 56891.30 88888.00 2018-07-23 15:46:39.905 204 11476.23 81.51 56891.32 88888.00 2018-07-23 15:46:40.405 204 11476.25 81.50 56891.33 88888.00 2018-07-23 15:46:40.905 204 11476.32 81.51 56891.41 88888.00 2018-07-23 15:46:41.405 204 11476.27 81.51 56891.38 88888.00 2018-07-23 15:46:41.905 204 11476.21 81.51 56891.38 88888.00 2018-07-23 15:46:42.406 204 11476.20 81.52 56891.43 88888.00 2018-07-23 15:46:42.906 204 11476.21 81.50 56891.44 88888.00 2018-07-23 15:46:43.406 204 11476.20 81.51 56891.43 88888.00 2018-07-23 15:46:43.906 204 11476.20 81.55 56891.41 88888.00 2018-07-23 15:46:44.406 204 11476.20 81.51 56891.41 88888.00 2018-07-23 15:46:44.906 204 11476.17 81.52 56891.38 88888.00 2018-07-23 15:46:45.406 204 11476.16 81.52 56891.45 88888.00 2018-07-23 15:46:45.906 204 11476.18 81.55 56891.51 88888.00 2018-07-23 15:46:46.406 204 11476.11 81.54 56891.46 88888.00 2018-07-23 15:46:46.906 204 11476.08 81.52 56891.43 88888.00 2018-07-23 15:46:47.406 204 11476.17 81.44 56891.48 88888.00 2018-07-23 15:46:47.906 204 11476.14 81.45 56891.52 88888.00 2018-07-23 15:46:48.406 204 11476.14 81.50 56891.54 88888.00 2018-07-23 15:46:48.906 204 11476.16 81.49 56891.54 88888.00 2018-07-23 15:46:49.406 204 11476.06 81.45 56891.51 88888.00 2018-07-23 15:46:49.906 204 11476.10 81.51 56891.55 88888.00 2018-07-23 15:46:50.406 204 11476.21 81.56 56891.51 88888.00 2018-07-23 15:46:50.906 204 11476.18 81.47 56891.55 88888.00 2018-07-23 15:46:51.406 204 11476.17 81.49 56891.52 88888.00 2018-07-23 15:46:51.906 204 11476.16 81.50 56891.51 88888.00 2018-07-23 15:46:52.406 204 11476.10 81.48 56891.51 88888.00 2018-07-23 15:46:52.906 204 11476.08 81.52 56891.48 88888.00 2018-07-23 15:46:53.406 204 11476.07 81.55 56891.46 88888.00 2018-07-23 15:46:53.906 204 11476.10 81.54 56891.48 88888.00 2018-07-23 15:46:54.406 204 11476.06 81.56 56891.43 88888.00 2018-07-23 15:46:54.906 204 11476.06 81.57 56891.43 88888.00 2018-07-23 15:46:55.406 204 11476.06 81.51 56891.43 88888.00 2018-07-23 15:46:55.906 204 11476.03 81.49 56891.45 88888.00 2018-07-23 15:46:56.406 204 11476.01 81.52 56891.45 88888.00 2018-07-23 15:46:56.906 204 11476.03 81.51 56891.42 88888.00 2018-07-23 15:46:57.406 204 11476.08 81.55 56891.44 88888.00 2018-07-23 15:46:57.906 204 11476.04 81.52 56891.43 88888.00 2018-07-23 15:46:58.406 204 11476.04 81.54 56891.42 88888.00 2018-07-23 15:46:58.906 204 11476.02 81.52 56891.46 88888.00 2018-07-23 15:46:59.406 204 11475.99 81.50 56891.41 88888.00 2018-07-23 15:46:59.906 204 11475.99 81.49 56891.38 88888.00 2018-07-23 15:47:00.406 204 11475.97 81.51 56891.38 88888.00 2018-07-23 15:47:00.906 204 11475.94 81.49 56891.30 88888.00 2018-07-23 15:47:01.406 204 11475.94 81.52 56891.33 88888.00 2018-07-23 15:47:01.906 204 11475.97 81.47 56891.29 88888.00 2018-07-23 15:47:02.406 204 11475.92 81.44 56891.29 88888.00 2018-07-23 15:47:02.906 204 11475.90 81.45 56891.30 88888.00 2018-07-23 15:47:03.406 204 11475.87 81.45 56891.24 88888.00 2018-07-23 15:47:03.906 204 11475.86 81.44 56891.22 88888.00 2018-07-23 15:47:04.406 204 11475.88 81.45 56891.24 88888.00 2018-07-23 15:47:04.906 204 11475.92 81.45 56891.18 88888.00 2018-07-23 15:47:05.406 204 11475.89 81.48 56891.16 88888.00 2018-07-23 15:47:05.906 204 11475.81 81.47 56891.23 88888.00 2018-07-23 15:47:06.406 204 11475.85 81.45 56891.23 88888.00 2018-07-23 15:47:06.906 204 11475.86 81.38 56891.22 88888.00 2018-07-23 15:47:07.406 204 11475.83 81.38 56891.22 88888.00 2018-07-23 15:47:07.906 204 11475.88 81.41 56891.23 88888.00 2018-07-23 15:47:08.406 204 11475.86 81.42 56891.18 88888.00 2018-07-23 15:47:08.906 204 11475.76 81.36 56891.19 88888.00 2018-07-23 15:47:09.406 204 11475.78 81.44 56891.12 88888.00 2018-07-23 15:47:09.906 204 11475.81 81.42 56891.09 88888.00 2018-07-23 15:47:10.406 204 11475.81 81.38 56891.09 88888.00 2018-07-23 15:47:10.906 204 11475.83 81.38 56891.06 88888.00 2018-07-23 15:47:11.406 204 11475.81 81.42 56891.09 88888.00 2018-07-23 15:47:11.906 204 11475.74 81.31 56891.04 88888.00 2018-07-23 15:47:12.406 204 11475.80 81.32 56891.00 88888.00 2018-07-23 15:47:12.906 204 11475.82 81.36 56890.96 88888.00 2018-07-23 15:47:13.406 204 11475.80 81.30 56890.94 88888.00 2018-07-23 15:47:13.906 204 11475.80 81.31 56890.99 88888.00 2018-07-23 15:47:14.406 204 11475.82 81.25 56890.94 88888.00 2018-07-23 15:47:14.906 204 11475.80 81.24 56890.92 88888.00 2018-07-23 15:47:15.406 204 11475.71 81.30 56890.90 88888.00 2018-07-23 15:47:15.906 204 11475.80 81.29 56890.85 88888.00 2018-07-23 15:47:16.406 204 11475.78 81.29 56890.86 88888.00 2018-07-23 15:47:16.906 204 11475.75 81.29 56890.84 88888.00 2018-07-23 15:47:17.406 204 11475.80 81.22 56890.80 88888.00 2018-07-23 15:47:17.906 204 11475.82 81.21 56890.78 88888.00 2018-07-23 15:47:19.406 204 11475.81 81.23 56890.71 88888.00 2018-07-23 15:47:19.906 204 11475.79 81.24 56890.75 88888.00 2018-07-23 15:47:20.406 204 11475.78 81.24 56890.79 88888.00 2018-07-23 15:47:20.906 204 11475.79 81.21 56890.77 88888.00 2018-07-23 15:47:21.406 204 11475.78 81.17 56890.72 88888.00 2018-07-23 15:47:21.906 204 11475.79 81.14 56890.72 88888.00 2018-07-23 15:47:22.406 204 11475.79 81.14 56890.72 88888.00 2018-07-23 15:47:22.906 204 11475.80 81.11 56890.69 88888.00 2018-07-23 15:47:23.406 204 11475.74 81.16 56890.65 88888.00 2018-07-23 15:47:23.906 204 11475.75 81.17 56890.65 88888.00 2018-07-23 15:47:24.406 204 11475.78 81.15 56890.62 88888.00 2018-07-23 15:47:24.906 204 11475.74 81.15 56890.61 88888.00 2018-07-23 15:47:25.406 204 11475.74 81.16 56890.56 88888.00 2018-07-23 15:47:25.906 204 11475.75 81.13 56890.56 88888.00 2018-07-23 15:47:26.906 204 11475.68 81.10 56890.55 88888.00 2018-07-23 15:47:27.406 204 11475.73 81.09 56890.66 88888.00 2018-07-23 15:47:27.906 204 11475.69 81.07 56890.54 88888.00 2018-07-23 15:47:28.406 204 11475.67 81.11 56890.43 88888.00 2018-07-23 15:47:28.906 204 11475.74 81.15 56890.47 88888.00 2018-07-23 15:47:29.406 204 11475.73 81.11 56890.48 88888.00 2018-07-23 15:47:29.906 204 11475.72 81.09 56890.53 88888.00 2018-07-23 15:47:30.406 204 11475.71 81.08 56890.55 88888.00 2018-07-23 15:47:30.906 204 11475.69 81.08 56890.53 88888.00 2018-07-23 15:47:31.406 204 11475.66 81.04 56890.49 88888.00 2018-07-23 15:47:31.906 204 11475.73 81.06 56890.48 88888.00 2018-07-23 15:47:32.406 204 11475.75 81.07 56890.43 88888.00 2018-07-23 15:47:32.906 204 11475.69 81.06 56890.42 88888.00 2018-07-23 15:47:33.406 204 11475.66 81.07 56890.46 88888.00 2018-07-23 15:47:33.906 204 11475.67 81.07 56890.39 88888.00 2018-07-23 15:47:34.406 204 11475.61 81.06 56890.34 88888.00 2018-07-23 15:47:34.906 204 11475.66 81.08 56890.36 88888.00 2018-07-23 15:47:35.406 204 11475.69 81.09 56890.41 88888.00 2018-07-23 15:47:35.906 204 11475.68 81.03 56890.38 88888.00 2018-07-23 15:47:36.406 204 11475.69 81.04 56890.34 88888.00 2018-07-23 15:47:36.906 204 11475.64 81.07 56890.35 88888.00 2018-07-23 15:47:37.406 204 11475.61 81.02 56890.39 88888.00 2018-07-23 15:47:37.906 204 11475.60 81.04 56890.41 88888.00 2018-07-23 15:47:38.406 204 11475.66 81.03 56890.35 88888.00 2018-07-23 15:47:38.906 204 11475.65 81.02 56890.33 88888.00 2018-07-23 15:47:39.406 204 11475.59 81.01 56890.32 88888.00 2018-07-23 15:47:39.906 204 11475.55 81.01 56890.39 88888.00 2018-07-23 15:47:40.406 204 11475.55 80.97 56890.45 88888.00 2018-07-23 15:47:40.906 204 11475.51 80.96 56890.38 88888.00 2018-07-23 15:47:41.406 204 11475.49 80.93 56890.29 88888.00 2018-07-23 15:47:41.906 204 11475.59 80.95 56890.34 88888.00 2018-07-23 15:47:42.406 204 11475.53 80.97 56890.32 88888.00 2018-07-23 15:47:42.906 204 11475.46 80.96 56890.29 88888.00 2018-07-23 15:47:43.406 204 11475.52 80.96 56890.33 88888.00 2018-07-23 15:47:43.906 204 11475.49 80.98 56890.33 88888.00 2018-07-23 15:47:44.406 204 11475.45 80.97 56890.32 88888.00 2018-07-23 15:47:44.906 204 11475.49 80.97 56890.35 88888.00 2018-07-23 15:47:45.406 204 11475.48 80.91 56890.32 88888.00 2018-07-23 15:47:45.906 204 11475.48 80.94 56890.33 88888.00 2018-07-23 15:47:46.406 204 11475.52 80.98 56890.39 88888.00 2018-07-23 15:47:46.906 204 11475.52 80.94 56890.45 88888.00 2018-07-23 15:47:47.406 204 11475.44 80.90 56890.47 88888.00 2018-07-23 15:47:47.906 204 11475.49 80.94 56890.39 88888.00 2018-07-23 15:47:48.406 204 11475.51 80.96 56890.42 88888.00 2018-07-23 15:47:48.906 204 11475.42 80.94 56890.43 88888.00 2018-07-23 15:47:49.406 204 11475.41 80.94 56890.47 88888.00 2018-07-23 15:47:50.406 204 11475.35 80.96 56890.33 88888.00 2018-07-23 15:47:50.906 204 11475.31 80.96 56890.36 88888.00 2018-07-23 15:47:51.406 204 11475.39 80.94 56890.42 88888.00 2018-07-23 15:47:51.906 204 11475.38 80.94 56890.42 88888.00 2018-07-23 15:47:52.406 204 11475.41 80.96 56890.41 88888.00 2018-07-23 15:47:52.906 204 11475.42 80.96 56890.40 88888.00 2018-07-23 15:47:53.406 204 11475.38 80.93 56890.42 88888.00 2018-07-23 15:47:53.906 204 11475.30 80.91 56890.43 88888.00 2018-07-23 15:47:54.406 204 11475.34 80.84 56890.46 88888.00 2018-07-23 15:47:54.906 204 11475.35 80.87 56890.42 88888.00 2018-07-23 15:47:55.406 204 11475.35 80.95 56890.47 88888.00 2018-07-23 15:47:55.906 204 11475.37 80.95 56890.49 88888.00 2018-07-23 15:47:56.406 204 11475.33 80.91 56890.51 88888.00 2018-07-23 15:47:56.906 204 11475.31 80.87 56890.53 88888.00 2018-07-23 15:47:57.406 204 11475.27 80.84 56890.47 88888.00 2018-07-23 15:47:57.906 204 11475.31 80.89 56890.45 88888.00 2018-07-23 15:47:58.406 204 11475.26 80.93 56890.51 88888.00 2018-07-23 15:47:58.906 204 11475.24 80.96 56890.55 88888.00 2018-07-23 15:47:59.406 204 11475.28 80.96 56890.53 88888.00 2018-07-23 15:48:00.406 204 11475.18 80.94 56890.45 88888.00 2018-07-23 15:48:00.906 204 11475.21 80.97 56890.46 88888.00 2018-07-23 15:48:01.406 204 11475.23 80.96 56890.47 88888.00 2018-07-23 15:48:01.906 204 11475.18 80.89 56890.43 88888.00 2018-07-23 15:48:02.406 204 11475.14 80.91 56890.51 88888.00 2018-07-23 15:48:02.906 204 11475.17 80.96 56890.55 88888.00 2018-07-23 15:48:03.406 204 11475.14 80.95 56890.52 88888.00 2018-07-23 15:48:03.906 204 11475.16 80.95 56890.51 88888.00 2018-07-23 15:48:04.406 204 11475.21 80.94 56890.49 88888.00 2018-07-23 15:48:04.906 204 11475.19 80.91 56890.53 88888.00 2018-07-23 15:48:05.406 204 11475.13 80.87 56890.55 88888.00 2018-07-23 15:48:05.906 204 11475.13 80.86 56890.55 88888.00 2018-07-23 15:48:06.406 204 11475.17 80.88 56890.58 88888.00 2018-07-23 15:48:06.906 204 11475.18 80.89 56890.64 88888.00 2018-07-23 15:48:07.406 204 11475.16 80.89 56890.58 88888.00 2018-07-23 15:48:07.906 204 11475.14 80.87 56890.54 88888.00 2018-07-23 15:48:08.406 204 11475.13 80.86 56890.55 88888.00 2018-07-23 15:48:08.906 204 11475.14 80.87 56890.52 88888.00 2018-07-23 15:48:09.406 204 11475.17 80.87 56890.41 88888.00 2018-07-23 15:48:09.906 204 11475.09 80.87 56890.46 88888.00 2018-07-23 15:48:10.406 204 11475.07 80.81 56890.54 88888.00 2018-07-23 15:48:10.906 204 11475.07 80.83 56890.54 88888.00 2018-07-23 15:48:11.406 204 11475.04 80.81 56890.51 88888.00 2018-07-23 15:48:11.906 204 11475.10 80.86 56890.51 88888.00 2018-07-23 15:48:12.406 204 11475.14 80.88 56890.51 88888.00 2018-07-23 15:48:12.906 204 11475.07 80.84 56890.51 88888.00 2018-07-23 15:48:13.406 204 11475.03 80.83 56890.51 88888.00 2018-07-23 15:48:13.906 204 11475.13 80.87 56890.45 88888.00 2018-07-23 15:48:14.406 204 11475.09 80.87 56890.51 88888.00 2018-07-23 15:48:14.906 204 11475.04 80.87 56890.51 88888.00 2018-07-23 15:48:15.406 204 11475.07 80.88 56890.43 88888.00 2018-07-23 15:48:15.906 204 11475.10 80.81 56890.43 88888.00 2018-07-23 15:48:16.406 204 11475.06 80.82 56890.46 88888.00 2018-07-23 15:48:16.906 204 11475.11 80.86 56890.47 88888.00 2018-07-23 15:48:17.406 204 11475.07 80.80 56890.43 88888.00 2018-07-23 15:48:17.906 204 11475.04 80.83 56890.42 88888.00 2018-07-23 15:48:18.406 204 11475.02 80.87 56890.47 88888.00 2018-07-23 15:48:18.906 204 11474.99 80.87 56890.49 88888.00 2018-07-23 15:48:19.406 204 11474.97 80.80 56890.48 88888.00 2018-07-23 15:48:19.906 204 11475.00 80.82 56890.49 88888.00 2018-07-23 15:48:20.407 204 11475.05 80.89 56890.51 88888.00 2018-07-23 15:48:20.907 204 11475.03 80.84 56890.52 88888.00 2018-07-23 15:48:21.407 204 11475.03 80.84 56890.52 88888.00 2018-07-23 15:48:21.907 204 11475.04 80.80 56890.43 88888.00 2018-07-23 15:48:22.407 204 11474.99 80.86 56890.51 88888.00 2018-07-23 15:48:22.907 204 11474.96 80.91 56890.49 88888.00 2018-07-23 15:48:23.407 204 11475.02 80.94 56890.49 88888.00 2018-07-23 15:48:23.907 204 11475.04 80.97 56890.49 88888.00 2018-07-23 15:48:24.407 204 11474.99 80.96 56890.51 88888.00 2018-07-23 15:48:24.907 204 11475.03 80.96 56890.58 88888.00 2018-07-23 15:48:25.407 204 11475.03 80.96 56890.59 88888.00 2018-07-23 15:48:25.907 204 11474.98 80.98 56890.54 88888.00 2018-07-23 15:48:26.407 204 11474.99 80.94 56890.51 88888.00 2018-07-23 15:48:26.907 204 11474.98 80.94 56890.53 88888.00 2018-07-23 15:48:27.407 204 11474.93 80.89 56890.51 88888.00 2018-07-23 15:48:27.907 204 11474.91 80.90 56890.54 88888.00 2018-07-23 15:48:28.407 204 11475.02 80.90 56890.56 88888.00 2018-07-23 15:48:28.907 204 11474.96 80.87 56890.51 88888.00 2018-07-23 15:48:29.407 204 11474.89 80.87 56890.48 88888.00 2018-07-23 15:48:29.907 204 11474.88 80.93 56890.48 88888.00 2018-07-23 15:48:30.407 204 11474.92 80.93 56890.46 88888.00 2018-07-23 15:48:30.907 204 11474.91 80.91 56890.48 88888.00 2018-07-23 15:48:31.907 204 11474.98 80.98 56890.52 88888.00 2018-07-23 15:48:32.407 204 11474.89 80.96 56890.49 88888.00 2018-07-23 15:48:32.907 204 11474.88 80.93 56890.48 88888.00 2018-07-23 15:48:33.407 204 11474.86 80.90 56890.48 88888.00 2018-07-23 15:48:33.907 204 11474.82 80.90 56890.49 88888.00 2018-07-23 15:48:34.407 204 11474.90 80.91 56890.53 88888.00 2018-07-23 15:48:34.907 204 11474.91 80.93 56890.52 88888.00 2018-07-23 15:48:35.407 204 11474.84 80.93 56890.51 88888.00 2018-07-23 15:48:35.907 204 11474.76 80.95 56890.54 88888.00 2018-07-23 15:48:36.407 204 11474.89 80.90 56890.56 88888.00 2018-07-23 15:48:36.907 204 11474.84 80.91 56890.60 88888.00 2018-07-23 15:48:37.407 204 11474.75 80.96 56890.58 88888.00 2018-07-23 15:48:37.907 204 11474.81 80.98 56890.52 88888.00 2018-07-23 15:48:38.407 204 11474.90 81.00 56890.59 88888.00 2018-07-23 15:48:38.907 204 11474.84 81.00 56890.61 88888.00 2018-07-23 15:48:39.407 204 11474.82 80.96 56890.58 88888.00 2018-07-23 15:48:39.907 204 11474.86 80.95 56890.56 88888.00 2018-07-23 15:48:40.407 204 11474.81 81.01 56890.61 88888.00 2018-07-23 15:48:40.907 204 11474.81 81.02 56890.62 88888.00 2018-07-23 15:48:41.407 204 11474.84 80.95 56890.66 88888.00 2018-07-23 15:48:41.907 204 11474.84 80.90 56890.62 88888.00 2018-07-23 15:48:42.407 204 11474.86 80.98 56890.65 88888.00 2018-07-23 15:48:42.907 204 11474.96 80.98 56890.66 88888.00 2018-07-23 15:48:43.407 204 11474.84 80.97 56890.69 88888.00 2018-07-23 15:48:43.907 204 11474.79 80.98 56890.62 88888.00 2018-07-23 15:48:44.407 204 11474.81 81.00 56890.60 88888.00 2018-07-23 15:48:44.907 204 11474.79 80.97 56890.62 88888.00 2018-07-23 15:48:45.407 204 11474.76 81.02 56890.64 88888.00 2018-07-23 15:48:45.907 204 11474.82 81.01 56890.65 88888.00 2018-07-23 15:48:46.407 204 11474.83 80.90 56890.59 88888.00 2018-07-23 15:48:46.907 204 11474.78 80.90 56890.62 88888.00 2018-07-23 15:48:47.407 204 11474.81 80.94 56890.64 88888.00 2018-07-23 15:48:47.907 204 11474.82 80.91 56890.60 88888.00 2018-07-23 15:48:48.407 204 11474.76 80.90 56890.59 88888.00 2018-07-23 15:48:48.907 204 11474.77 80.89 56890.55 88888.00 2018-07-23 15:48:49.407 204 11474.79 80.91 56890.61 88888.00 2018-07-23 15:48:49.907 204 11474.77 80.94 56890.58 88888.00 2018-07-23 15:48:50.407 204 11474.79 80.97 56890.51 88888.00 2018-07-23 15:48:50.907 204 11474.81 80.95 56890.52 88888.00 2018-07-23 15:48:51.407 204 11474.78 80.89 56890.51 88888.00 2018-07-23 15:48:51.907 204 11474.76 80.88 56890.51 88888.00 2018-07-23 15:48:52.407 204 11474.79 80.93 56890.47 88888.00 2018-07-23 15:48:52.907 204 11474.78 80.91 56890.43 88888.00 2018-07-23 15:48:53.407 204 11474.74 80.95 56890.49 88888.00 2018-07-23 15:48:53.907 204 11474.75 80.97 56890.51 88888.00 2018-07-23 15:48:54.407 204 11474.74 80.88 56890.49 88888.00 2018-07-23 15:48:54.907 204 11474.63 80.90 56890.48 88888.00 2018-07-23 15:48:55.407 204 11474.67 80.89 56890.42 88888.00 2018-07-23 15:48:55.907 204 11474.70 80.84 56890.38 88888.00 2018-07-23 15:48:56.407 204 11474.70 80.84 56890.40 88888.00 2018-07-23 15:48:56.907 204 11474.67 80.94 56890.36 88888.00 2018-07-23 15:48:57.407 204 11474.74 80.93 56890.38 88888.00 2018-07-23 15:48:57.907 204 11474.70 80.89 56890.38 88888.00 2018-07-23 15:48:58.407 204 11474.68 80.94 56890.38 88888.00 2018-07-23 15:48:58.907 204 11474.68 80.93 56890.36 88888.00 2018-07-23 15:48:59.407 204 11474.62 80.90 56890.32 88888.00 2018-07-23 15:48:59.907 204 11474.61 80.90 56890.32 88888.00 2018-07-23 15:49:00.407 204 11474.65 80.91 56890.32 88888.00 2018-07-23 15:49:00.907 204 11474.61 80.93 56890.29 88888.00 2018-07-23 15:49:01.407 204 11474.57 80.94 56890.28 88888.00 2018-07-23 15:49:01.907 204 11474.60 80.98 56890.27 88888.00 2018-07-23 15:49:02.407 204 11474.65 80.94 56890.24 88888.00 2018-07-23 15:49:02.907 204 11474.62 80.90 56890.24 88888.00 2018-07-23 15:49:03.407 204 11474.64 80.88 56890.24 88888.00 2018-07-23 15:49:03.907 204 11474.65 80.82 56890.20 88888.00 2018-07-23 15:49:04.407 204 11474.63 80.82 56890.23 88888.00 2018-07-23 15:49:04.907 204 11474.64 80.82 56890.23 88888.00 2018-07-23 15:49:05.407 204 11474.70 80.81 56890.19 88888.00 2018-07-23 15:49:05.907 204 11474.65 80.84 56890.15 88888.00 2018-07-23 15:49:06.407 204 11474.60 80.86 56890.09 88888.00 2018-07-23 15:49:06.907 204 11474.63 80.84 56890.07 88888.00 2018-07-23 15:49:07.407 204 11474.65 80.77 56890.09 88888.00 2018-07-23 15:49:07.907 204 11474.64 80.74 56890.11 88888.00 2018-07-23 15:49:08.407 204 11474.68 80.74 56890.11 88888.00 2018-07-23 15:49:08.907 204 11474.67 80.74 56890.08 88888.00 2018-07-23 15:49:09.407 204 11474.68 80.77 56890.04 88888.00 2018-07-23 15:49:09.907 204 11474.71 80.80 56890.01 88888.00 2018-07-23 15:49:10.407 204 11474.58 80.77 56890.01 88888.00 2018-07-23 15:49:10.907 204 11474.53 80.76 56890.00 88888.00 2018-07-23 15:49:11.407 204 11474.57 80.75 56889.96 88888.00 2018-07-23 15:49:11.907 204 11474.62 80.72 56889.92 88888.00 2018-07-23 15:49:12.407 204 11474.63 80.76 56889.91 88888.00 2018-07-23 15:49:12.907 204 11474.77 80.77 56889.92 88888.00 2018-07-23 15:49:13.407 204 11474.77 80.72 56889.90 88888.00 2018-07-23 15:49:13.907 204 11474.74 80.69 56889.88 88888.00 2018-07-23 15:49:14.407 204 11474.70 80.75 56889.89 88888.00 2018-07-23 15:49:14.907 204 11474.74 80.73 56889.84 88888.00 2018-07-23 15:49:15.407 204 11474.76 80.73 56889.81 88888.00 2018-07-23 15:49:15.907 204 11474.76 80.74 56889.81 88888.00 2018-07-23 15:49:16.407 204 11474.84 80.75 56889.79 88888.00 2018-07-23 15:49:16.907 204 11474.81 80.75 56889.81 88888.00 2018-07-23 15:49:17.407 204 11474.75 80.72 56889.79 88888.00 2018-07-23 15:49:17.907 204 11474.81 80.79 56889.76 88888.00 2018-07-23 15:49:18.407 204 11474.84 80.80 56889.72 88888.00 2018-07-23 15:49:18.907 204 11474.78 80.80 56889.71 88888.00 2018-07-23 15:49:19.407 204 11474.88 80.83 56889.74 88888.00 2018-07-23 15:49:19.907 204 11474.93 80.82 56889.71 88888.00 2018-07-23 15:49:20.407 204 11474.86 80.76 56889.68 88888.00 2018-07-23 15:49:20.907 204 11474.90 80.77 56889.66 88888.00 2018-07-23 15:49:21.407 204 11474.93 80.74 56889.75 88888.00 2018-07-23 15:49:21.907 204 11474.90 80.73 56889.79 88888.00 2018-07-23 15:49:22.407 204 11474.93 80.74 56889.76 88888.00 2018-07-23 15:49:22.907 204 11474.96 80.79 56889.72 88888.00 2018-07-23 15:49:23.407 204 11474.89 80.72 56889.70 88888.00 2018-07-23 15:49:23.907 204 11474.86 80.69 56889.75 88888.00 2018-07-23 15:49:24.407 204 11474.91 80.70 56889.70 88888.00 2018-07-23 15:49:24.907 204 11474.90 80.68 56889.65 88888.00 2018-07-23 15:49:25.407 204 11474.92 80.70 56889.68 88888.00 2018-07-23 15:49:25.907 204 11474.92 80.72 56889.65 88888.00 2018-07-23 15:49:26.407 204 11474.90 80.72 56889.65 88888.00 2018-07-23 15:49:26.907 204 11474.90 80.75 56889.65 88888.00 2018-07-23 15:49:27.407 204 11474.92 80.75 56889.72 88888.00 2018-07-23 15:49:27.907 204 11474.96 80.67 56889.66 88888.00 2018-07-23 15:49:28.407 204 11474.95 80.69 56889.62 88888.00 2018-07-23 15:49:28.907 204 11474.92 80.76 56889.64 88888.00 2018-07-23 15:49:29.407 204 11474.96 80.72 56889.65 88888.00 2018-07-23 15:49:29.907 204 11474.92 80.69 56889.64 88888.00 2018-07-23 15:49:30.407 204 11474.90 80.72 56889.65 88888.00 2018-07-23 15:49:30.907 204 11474.93 80.70 56889.66 88888.00 2018-07-23 15:49:31.407 204 11474.89 80.68 56889.72 88888.00 2018-07-23 15:49:31.907 204 11474.92 80.70 56889.66 88888.00 2018-07-23 15:49:32.407 204 11475.02 80.66 56889.63 88888.00 2018-07-23 15:49:32.907 204 11474.93 80.67 56889.63 88888.00 2018-07-23 15:49:33.407 204 11474.84 80.69 56889.63 88888.00 2018-07-23 15:49:33.907 204 11474.91 80.68 56889.62 88888.00 2018-07-23 15:49:34.907 204 11474.83 80.61 56889.61 88888.00 2018-07-23 15:49:35.407 204 11474.90 80.62 56889.65 88888.00 2018-07-23 15:49:35.907 204 11474.86 80.63 56889.65 88888.00 2018-07-23 15:49:36.407 204 11474.82 80.67 56889.66 88888.00 2018-07-23 15:49:36.907 204 11474.84 80.67 56889.66 88888.00 2018-07-23 15:49:37.407 204 11474.92 80.68 56889.63 88888.00 2018-07-23 15:49:37.907 204 11474.91 80.67 56889.61 88888.00 2018-07-23 15:49:38.407 204 11474.85 80.64 56889.58 88888.00 2018-07-23 15:49:38.907 204 11474.91 80.62 56889.57 88888.00 2018-07-23 15:49:39.407 204 11474.90 80.60 56889.55 88888.00 2018-07-23 15:49:39.907 204 11474.89 80.56 56889.62 88888.00 2018-07-23 15:49:40.407 204 11474.93 80.56 56889.65 88888.00 2018-07-23 15:49:40.907 204 11474.93 80.55 56889.63 88888.00 2018-07-23 15:49:41.407 204 11474.92 80.59 56889.64 88888.00 2018-07-23 15:49:41.907 204 11474.89 80.64 56889.69 88888.00 2018-07-23 15:49:42.407 204 11474.91 80.64 56889.69 88888.00 2018-07-23 15:49:42.907 204 11474.84 80.61 56889.66 88888.00 2018-07-23 15:49:43.407 204 11474.91 80.66 56889.74 88888.00 2018-07-23 15:49:43.907 204 11474.88 80.62 56889.69 88888.00 2018-07-23 15:49:44.907 204 11474.82 80.69 56889.70 88888.00 2018-07-23 15:49:45.407 204 11474.85 80.67 56889.63 88888.00 2018-07-23 15:49:45.907 204 11474.84 80.66 56889.65 88888.00 2018-07-23 15:49:46.407 204 11474.84 80.70 56889.71 88888.00 2018-07-23 15:49:46.907 204 11474.89 80.68 56889.70 88888.00 2018-07-23 15:49:47.407 204 11474.89 80.68 56889.68 88888.00 2018-07-23 15:49:47.907 204 11474.84 80.73 56889.70 88888.00 2018-07-23 15:49:48.407 204 11474.84 80.74 56889.74 88888.00 2018-07-23 15:49:48.907 204 11474.85 80.75 56889.75 88888.00 2018-07-23 15:49:49.407 204 11474.77 80.69 56889.68 88888.00 2018-07-23 15:49:49.907 204 11474.81 80.63 56889.66 88888.00 2018-07-23 15:49:50.407 204 11474.81 80.61 56889.69 88888.00 2018-07-23 15:49:50.907 204 11474.75 80.62 56889.64 88888.00 2018-07-23 15:49:51.407 204 11474.77 80.61 56889.57 88888.00 2018-07-23 15:49:51.907 204 11474.81 80.55 56889.56 88888.00 2018-07-23 15:49:52.407 204 11474.74 80.54 56889.58 88888.00 2018-07-23 15:49:52.907 204 11474.72 80.59 56889.61 88888.00 2018-07-23 15:49:53.407 204 11474.79 80.61 56889.66 88888.00 2018-07-23 15:49:53.907 204 11474.76 80.66 56889.71 88888.00 2018-07-23 15:49:54.407 204 11474.74 80.69 56889.71 88888.00 2018-07-23 15:49:54.907 204 11474.74 80.67 56889.74 88888.00 2018-07-23 15:49:55.407 204 11474.76 80.64 56889.74 88888.00 2018-07-23 15:49:55.907 204 11474.79 80.67 56889.75 88888.00 2018-07-23 15:49:56.407 204 11474.82 80.68 56889.75 88888.00 2018-07-23 15:49:56.907 204 11474.76 80.69 56889.76 88888.00 2018-07-23 15:49:57.407 204 11474.71 80.77 56889.71 88888.00 2018-07-23 15:49:57.907 204 11474.78 80.77 56889.74 88888.00 2018-07-23 15:49:58.407 204 11474.78 80.74 56889.76 88888.00 2018-07-23 15:49:58.907 204 11474.74 80.70 56889.81 88888.00 2018-07-23 15:49:59.407 204 11474.74 80.70 56889.76 88888.00 2018-07-23 15:49:59.908 204 11474.76 80.77 56889.76 88888.00 2018-07-23 15:50:00.408 204 11474.74 80.79 56889.76 88888.00 2018-07-23 15:50:00.908 204 11474.70 80.76 56889.78 88888.00 2018-07-23 15:50:01.408 204 11474.72 80.75 56889.79 88888.00 2018-07-23 15:50:01.908 204 11474.77 80.74 56889.82 88888.00 2018-07-23 15:50:02.408 204 11474.76 80.72 56889.83 88888.00 2018-07-23 15:50:02.908 204 11474.81 80.76 56889.82 88888.00 2018-07-23 15:50:03.408 204 11474.77 80.72 56889.81 88888.00 2018-07-23 15:50:03.908 204 11474.76 80.69 56889.84 88888.00 2018-07-23 15:50:04.408 204 11474.76 80.72 56889.84 88888.00 2018-07-23 15:50:04.908 204 11474.77 80.64 56889.85 88888.00 2018-07-23 15:50:05.408 204 11474.78 80.76 56889.88 88888.00 2018-07-23 15:50:05.908 204 11474.81 80.83 56889.88 88888.00 2018-07-23 15:50:06.408 204 11474.81 80.79 56889.87 88888.00 2018-07-23 15:50:06.908 204 11474.82 80.76 56889.83 88888.00 2018-07-23 15:50:07.408 204 11474.86 80.79 56889.83 88888.00 2018-07-23 15:50:07.908 204 11474.89 80.81 56889.84 88888.00 2018-07-23 15:50:08.408 204 11474.84 80.82 56889.83 88888.00 2018-07-23 15:50:08.908 204 11474.83 80.81 56889.78 88888.00 2018-07-23 15:50:09.408 204 11474.85 80.77 56889.77 88888.00 2018-07-23 15:50:09.908 204 11474.82 80.81 56889.78 88888.00 2018-07-23 15:50:10.408 204 11474.82 80.83 56889.76 88888.00 2018-07-23 15:50:10.908 204 11474.85 80.84 56889.75 88888.00 2018-07-23 15:50:11.408 204 11474.85 80.79 56889.78 88888.00 2018-07-23 15:50:11.908 204 11474.82 80.83 56889.77 88888.00 2018-07-23 15:50:12.408 204 11474.85 80.89 56889.74 88888.00 2018-07-23 15:50:12.908 204 11474.79 80.89 56889.74 88888.00 2018-07-23 15:50:13.408 204 11474.78 80.93 56889.72 88888.00 2018-07-23 15:50:13.908 204 11474.85 80.90 56889.74 88888.00 2018-07-23 15:50:14.408 204 11474.85 80.82 56889.79 88888.00 2018-07-23 15:50:14.908 204 11474.83 80.83 56889.75 88888.00 2018-07-23 15:50:15.408 204 11474.84 80.89 56889.74 88888.00 2018-07-23 15:50:16.408 204 11474.79 80.83 56889.70 88888.00 2018-07-23 15:50:16.908 204 11474.79 80.83 56889.66 88888.00 2018-07-23 15:50:17.408 204 11474.88 80.87 56889.66 88888.00 2018-07-23 15:50:17.908 204 11474.86 80.88 56889.65 88888.00 2018-07-23 15:50:18.408 204 11474.85 80.90 56889.68 88888.00 2018-07-23 15:50:18.908 204 11474.91 80.91 56889.68 88888.00 2018-07-23 15:50:19.408 204 11474.88 80.88 56889.71 88888.00 2018-07-23 15:50:19.908 204 11474.86 80.88 56889.65 88888.00 2018-07-23 15:50:20.408 204 11474.86 80.88 56889.65 88888.00 2018-07-23 15:50:20.908 204 11474.92 80.89 56889.68 88888.00 2018-07-23 15:50:21.408 204 11474.90 80.93 56889.63 88888.00 2018-07-23 15:50:21.908 204 11474.91 80.91 56889.58 88888.00 2018-07-23 15:50:22.408 204 11474.91 80.87 56889.53 88888.00 2018-07-23 15:50:22.908 204 11474.86 80.91 56889.52 88888.00 2018-07-23 15:50:23.408 204 11474.84 80.94 56889.52 88888.00 2018-07-23 15:50:23.908 204 11474.88 80.95 56889.52 88888.00 2018-07-23 15:50:24.408 204 11474.88 80.93 56889.53 88888.00 2018-07-23 15:50:24.908 204 11474.92 80.95 56889.52 88888.00 2018-07-23 15:50:25.408 204 11474.90 80.95 56889.49 88888.00 2018-07-23 15:50:26.408 204 11474.85 80.95 56889.47 88888.00 2018-07-23 15:50:26.908 204 11474.93 80.89 56889.46 88888.00 2018-07-23 15:50:27.408 204 11474.90 80.88 56889.43 88888.00 2018-07-23 15:50:27.908 204 11474.91 80.93 56889.42 88888.00 2018-07-23 15:50:28.408 204 11474.93 80.93 56889.40 88888.00 2018-07-23 15:50:28.908 204 11474.90 80.88 56889.40 88888.00 2018-07-23 15:50:29.408 204 11474.84 80.87 56889.37 88888.00 2018-07-23 15:50:29.908 204 11474.88 80.95 56889.36 88888.00 2018-07-23 15:50:30.408 204 11474.93 80.98 56889.32 88888.00 2018-07-23 15:50:30.908 204 11474.93 80.96 56889.32 88888.00 2018-07-23 15:50:31.408 204 11474.92 80.90 56889.32 88888.00 2018-07-23 15:50:31.908 204 11475.02 80.93 56889.39 88888.00 2018-07-23 15:50:32.408 204 11474.97 80.95 56889.39 88888.00 2018-07-23 15:50:32.908 204 11474.97 80.97 56889.42 88888.00 2018-07-23 15:50:33.408 204 11475.02 80.94 56889.39 88888.00 2018-07-23 15:50:33.908 204 11475.04 80.93 56889.33 88888.00 2018-07-23 15:50:34.408 204 11475.11 80.89 56889.26 88888.00 2018-07-23 15:50:34.908 204 11475.06 80.93 56889.24 88888.00 2018-07-23 15:50:35.408 204 11475.04 80.95 56889.19 88888.00 2018-07-23 15:50:35.908 204 11475.04 80.93 56889.20 88888.00 2018-07-23 15:50:36.408 204 11475.05 80.90 56889.15 88888.00 2018-07-23 15:50:36.908 204 11475.04 80.84 56889.11 88888.00 2018-07-23 15:50:37.408 204 11475.05 80.84 56889.20 88888.00 2018-07-23 15:50:37.908 204 11475.06 80.88 56889.21 88888.00 2018-07-23 15:50:38.408 204 11475.05 80.94 56889.27 88888.00 2018-07-23 15:50:38.908 204 11474.98 80.90 56889.29 88888.00 2018-07-23 15:50:39.408 204 11475.06 80.90 56889.21 88888.00 2018-07-23 15:50:39.908 204 11475.12 80.90 56889.18 88888.00 2018-07-23 15:50:40.408 204 11475.04 80.84 56889.19 88888.00 2018-07-23 15:50:40.908 204 11475.09 80.94 56889.24 88888.00 2018-07-23 15:50:41.408 204 11475.16 80.98 56889.27 88888.00 2018-07-23 15:50:41.908 204 11475.07 80.98 56889.21 88888.00 2018-07-23 15:50:42.408 204 11475.10 80.97 56889.18 88888.00 2018-07-23 15:50:42.908 204 11475.19 81.03 56889.13 88888.00 2018-07-23 15:50:43.408 204 11475.19 81.09 56889.14 88888.00 2018-07-23 15:50:43.908 204 11475.17 81.10 56889.14 88888.00 2018-07-23 15:50:44.408 204 11475.13 81.16 56889.13 88888.00 2018-07-23 15:50:44.908 204 11475.17 81.10 56889.11 88888.00 2018-07-23 15:50:45.408 204 11475.16 81.08 56889.10 88888.00 2018-07-23 15:50:45.908 204 11475.19 81.10 56889.13 88888.00 2018-07-23 15:50:46.408 204 11475.23 81.11 56889.14 88888.00 2018-07-23 15:50:46.908 204 11475.20 81.13 56889.15 88888.00 2018-07-23 15:50:47.408 204 11475.23 81.14 56889.11 88888.00 2018-07-23 15:50:47.908 204 11475.28 81.06 56889.11 88888.00 2018-07-23 15:50:48.408 204 11475.30 81.03 56889.08 88888.00 2018-07-23 15:50:48.908 204 11475.27 81.09 56889.05 88888.00 2018-07-23 15:50:49.408 204 11475.32 81.14 56889.08 88888.00 2018-07-23 15:50:49.908 204 11475.26 81.14 56889.14 88888.00 2018-07-23 15:50:50.408 204 11475.32 81.14 56889.14 88888.00 2018-07-23 15:50:50.908 204 11475.32 81.08 56889.10 88888.00 2018-07-23 15:50:51.408 204 11475.32 81.03 56889.07 88888.00 2018-07-23 15:50:51.908 204 11475.30 81.06 56889.05 88888.00 2018-07-23 15:50:52.408 204 11475.35 81.10 56889.04 88888.00 2018-07-23 15:50:52.908 204 11475.39 81.09 56889.05 88888.00 2018-07-23 15:50:53.408 204 11475.42 81.13 56889.01 88888.00 2018-07-23 15:50:53.908 204 11475.41 81.11 56889.06 88888.00 2018-07-23 15:50:54.408 204 11475.38 81.09 56889.10 88888.00 2018-07-23 15:50:54.908 204 11475.37 81.10 56889.08 88888.00 2018-07-23 15:50:55.408 204 11475.39 81.11 56889.02 88888.00 2018-07-23 15:50:55.908 204 11475.41 81.08 56889.04 88888.00 2018-07-23 15:50:56.408 204 11475.37 81.11 56889.08 88888.00 2018-07-23 15:50:56.908 204 11475.39 81.11 56889.15 88888.00 2018-07-23 15:50:57.908 204 11475.40 81.09 56889.10 88888.00 2018-07-23 15:50:58.408 204 11475.37 81.07 56889.08 88888.00 2018-07-23 15:50:58.908 204 11475.38 81.11 56889.08 88888.00 2018-07-23 15:50:59.408 204 11475.35 81.13 56889.07 88888.00 2018-07-23 15:50:59.908 204 11475.38 81.17 56888.99 88888.00 2018-07-23 15:51:00.408 204 11475.44 81.15 56888.94 88888.00 2018-07-23 15:51:00.908 204 11475.49 81.13 56888.95 88888.00 2018-07-23 15:51:01.408 204 11475.42 81.09 56888.95 88888.00 2018-07-23 15:51:01.908 204 11475.44 81.11 56888.93 88888.00 2018-07-23 15:51:02.408 204 11475.47 81.08 56888.94 88888.00 2018-07-23 15:51:02.908 204 11475.44 81.11 56888.95 88888.00 2018-07-23 15:51:03.408 204 11475.46 81.14 56888.91 88888.00 2018-07-23 15:51:03.908 204 11475.53 81.13 56888.88 88888.00 2018-07-23 15:51:04.408 204 11475.52 81.09 56888.88 88888.00 2018-07-23 15:51:04.908 204 11475.46 81.15 56888.87 88888.00 2018-07-23 15:51:05.908 204 11475.40 81.23 56888.91 88888.00 2018-07-23 15:51:06.408 204 11475.42 81.23 56888.89 88888.00 2018-07-23 15:51:06.908 204 11475.51 81.20 56888.87 88888.00 2018-07-23 15:51:07.408 204 11475.47 81.22 56888.87 88888.00 2018-07-23 15:51:07.908 204 11475.42 81.25 56888.87 88888.00 2018-07-23 15:51:08.408 204 11475.41 81.27 56888.88 88888.00 2018-07-23 15:51:08.908 204 11475.42 81.24 56888.91 88888.00 2018-07-23 15:51:09.408 204 11475.44 81.23 56888.89 88888.00 2018-07-23 15:51:09.908 204 11475.49 81.24 56888.88 88888.00 2018-07-23 15:51:10.408 204 11475.55 81.23 56888.87 88888.00 2018-07-23 15:51:10.908 204 11475.51 81.22 56888.87 88888.00 2018-07-23 15:51:11.408 204 11475.51 81.28 56888.89 88888.00 2018-07-23 15:51:11.908 204 11475.52 81.31 56888.84 88888.00 2018-07-23 15:51:12.408 204 11475.51 81.22 56888.85 88888.00 2018-07-23 15:51:12.908 204 11475.48 81.20 56888.87 88888.00 2018-07-23 15:51:13.408 204 11475.54 81.23 56888.81 88888.00 2018-07-23 15:51:13.908 204 11475.45 81.25 56888.79 88888.00 2018-07-23 15:51:14.408 204 11475.41 81.28 56888.78 88888.00 2018-07-23 15:51:14.908 204 11475.53 81.24 56888.76 88888.00 2018-07-23 15:51:15.408 204 11475.51 81.27 56888.79 88888.00 2018-07-23 15:51:15.908 204 11475.46 81.23 56888.74 88888.00 2018-07-23 15:51:16.408 204 11475.49 81.21 56888.75 88888.00 2018-07-23 15:51:16.908 204 11475.53 81.18 56888.79 88888.00 2018-07-23 15:51:17.408 204 11475.51 81.18 56888.76 88888.00 2018-07-23 15:51:17.908 204 11475.51 81.17 56888.75 88888.00 2018-07-23 15:51:18.408 204 11475.58 81.20 56888.78 88888.00 2018-07-23 15:51:18.908 204 11475.55 81.20 56888.70 88888.00 2018-07-23 15:51:19.408 204 11475.53 81.21 56888.69 88888.00 2018-07-23 15:51:19.908 204 11475.53 81.20 56888.69 88888.00 2018-07-23 15:51:20.408 204 11475.55 81.17 56888.67 88888.00 2018-07-23 15:51:20.908 204 11475.65 81.16 56888.69 88888.00 2018-07-23 15:51:21.408 204 11475.64 81.16 56888.70 88888.00 2018-07-23 15:51:21.908 204 11475.60 81.23 56888.70 88888.00 2018-07-23 15:51:22.408 204 11475.55 81.25 56888.69 88888.00 2018-07-23 15:51:22.908 204 11475.64 81.21 56888.74 88888.00 2018-07-23 15:51:23.408 204 11475.66 81.17 56888.70 88888.00 2018-07-23 15:51:23.908 204 11475.59 81.21 56888.66 88888.00 2018-07-23 15:51:24.408 204 11475.68 81.25 56888.70 88888.00 2018-07-23 15:51:24.908 204 11475.69 81.22 56888.70 88888.00 2018-07-23 15:51:25.408 204 11475.68 81.20 56888.73 88888.00 2018-07-23 15:51:25.908 204 11475.66 81.22 56888.73 88888.00 2018-07-23 15:51:26.408 204 11475.66 81.24 56888.70 88888.00 2018-07-23 15:51:26.908 204 11475.71 81.22 56888.68 88888.00 2018-07-23 15:51:27.408 204 11475.69 81.21 56888.69 88888.00 2018-07-23 15:51:27.908 204 11475.67 81.21 56888.63 88888.00 2018-07-23 15:51:28.408 204 11475.69 81.24 56888.63 88888.00 2018-07-23 15:51:28.908 204 11475.73 81.27 56888.65 88888.00 2018-07-23 15:51:29.408 204 11475.81 81.29 56888.63 88888.00 2018-07-23 15:51:29.908 204 11475.74 81.25 56888.68 88888.00 2018-07-23 15:51:30.408 204 11475.71 81.25 56888.67 88888.00 2018-07-23 15:51:30.908 204 11475.79 81.29 56888.61 88888.00 2018-07-23 15:51:31.408 204 11475.75 81.35 56888.56 88888.00 2018-07-23 15:51:31.908 204 11475.73 81.34 56888.53 88888.00 2018-07-23 15:51:32.408 204 11475.88 81.30 56888.59 88888.00 2018-07-23 15:51:32.908 204 11475.90 81.27 56888.60 88888.00 2018-07-23 15:51:33.408 204 11475.88 81.29 56888.57 88888.00 2018-07-23 15:51:33.908 204 11475.87 81.31 56888.61 88888.00 2018-07-23 15:51:34.408 204 11475.93 81.29 56888.61 88888.00 2018-07-23 15:51:34.908 204 11475.89 81.29 56888.65 88888.00 2018-07-23 15:51:35.408 204 11475.95 81.29 56888.60 88888.00 2018-07-23 15:51:35.908 204 11475.97 81.27 56888.63 88888.00 2018-07-23 15:51:36.408 204 11475.87 81.31 56888.65 88888.00 2018-07-23 15:51:36.908 204 11475.88 81.36 56888.62 88888.00 2018-07-23 15:51:37.408 204 11475.90 81.35 56888.56 88888.00 2018-07-23 15:51:37.908 204 11475.90 81.29 56888.55 88888.00 2018-07-23 15:51:38.408 204 11475.97 81.30 56888.47 88888.00 2018-07-23 15:51:39.408 204 11475.97 81.27 56888.56 88888.00 2018-07-23 15:51:39.908 204 11475.93 81.28 56888.55 88888.00 2018-07-23 15:51:40.408 204 11476.00 81.30 56888.52 88888.00 2018-07-23 15:51:40.908 204 11475.97 81.32 56888.46 88888.00 2018-07-23 15:51:41.408 204 11475.92 81.29 56888.44 88888.00 2018-07-23 15:51:41.908 204 11475.97 81.29 56888.44 88888.00 2018-07-23 15:51:42.408 204 11475.99 81.34 56888.46 88888.00 2018-07-23 15:51:42.908 204 11475.94 81.29 56888.46 88888.00 2018-07-23 15:51:43.408 204 11476.01 81.28 56888.47 88888.00 2018-07-23 15:51:43.908 204 11476.06 81.28 56888.44 88888.00 2018-07-23 15:51:44.408 204 11476.00 81.28 56888.46 88888.00 2018-07-23 15:51:44.908 204 11476.00 81.31 56888.39 88888.00 2018-07-23 15:51:45.408 204 11476.08 81.36 56888.37 88888.00 2018-07-23 15:51:45.908 204 11476.07 81.36 56888.37 88888.00 2018-07-23 15:51:46.408 204 11476.08 81.31 56888.42 88888.00 2018-07-23 15:51:46.908 204 11476.11 81.35 56888.41 88888.00 2018-07-23 15:51:47.408 204 11476.14 81.32 56888.36 88888.00 2018-07-23 15:51:47.908 204 11476.07 81.34 56888.34 88888.00 2018-07-23 15:51:48.408 204 11476.13 81.31 56888.40 88888.00 2018-07-23 15:51:48.908 204 11476.10 81.34 56888.41 88888.00 2018-07-23 15:51:49.409 204 11476.04 81.35 56888.40 88888.00 2018-07-23 15:51:49.909 204 11476.10 81.42 56888.42 88888.00 2018-07-23 15:51:50.409 204 11476.16 81.43 56888.43 88888.00 2018-07-23 15:51:50.909 204 11476.13 81.41 56888.35 88888.00 2018-07-23 15:51:51.409 204 11476.16 81.42 56888.25 88888.00 2018-07-23 15:51:51.909 204 11476.22 81.35 56888.27 88888.00 2018-07-23 15:51:52.409 204 11476.17 81.30 56888.31 88888.00 2018-07-23 15:51:52.909 204 11476.13 81.35 56888.36 88888.00 2018-07-23 15:51:53.409 204 11476.21 81.36 56888.39 88888.00 2018-07-23 15:51:53.909 204 11476.16 81.41 56888.41 88888.00 2018-07-23 15:51:54.409 204 11476.11 81.43 56888.37 88888.00 2018-07-23 15:51:54.909 204 11476.18 81.37 56888.33 88888.00 2018-07-23 15:51:55.409 204 11476.18 81.35 56888.31 88888.00 2018-07-23 15:51:55.909 204 11476.16 81.37 56888.31 88888.00 2018-07-23 15:51:56.409 204 11476.24 81.42 56888.37 88888.00 2018-07-23 15:51:56.909 204 11476.29 81.40 56888.39 88888.00 2018-07-23 15:51:57.409 204 11476.22 81.42 56888.39 88888.00 2018-07-23 15:51:57.909 204 11476.25 81.41 56888.37 88888.00 2018-07-23 15:51:58.409 204 11476.27 81.44 56888.37 88888.00 2018-07-23 15:51:58.909 204 11476.23 81.43 56888.36 88888.00 2018-07-23 15:51:59.409 204 11476.28 81.45 56888.40 88888.00 2018-07-23 15:51:59.909 204 11476.35 81.45 56888.43 88888.00 2018-07-23 15:52:00.409 204 11476.32 81.41 56888.44 88888.00 2018-07-23 15:52:00.909 204 11476.31 81.44 56888.48 88888.00 2018-07-23 15:52:01.409 204 11476.39 81.54 56888.43 88888.00 2018-07-23 15:52:01.909 204 11476.41 81.50 56888.39 88888.00 2018-07-23 15:52:02.409 204 11476.34 81.48 56888.39 88888.00 2018-07-23 15:52:02.909 204 11476.39 81.47 56888.37 88888.00 2018-07-23 15:52:03.409 204 11476.41 81.52 56888.36 88888.00 2018-07-23 15:52:03.909 204 11476.42 81.52 56888.39 88888.00 2018-07-23 15:52:04.409 204 11476.41 81.52 56888.43 88888.00 2018-07-23 15:52:04.909 204 11476.43 81.54 56888.47 88888.00 2018-07-23 15:52:05.409 204 11476.42 81.52 56888.40 88888.00 2018-07-23 15:52:05.909 204 11476.44 81.56 56888.42 88888.00 2018-07-23 15:52:06.409 204 11476.50 81.57 56888.42 88888.00 2018-07-23 15:52:06.909 204 11476.48 81.56 56888.42 88888.00 2018-07-23 15:52:07.409 204 11476.57 81.58 56888.35 88888.00 2018-07-23 15:52:07.909 204 11476.53 81.59 56888.36 88888.00 2018-07-23 15:52:08.409 204 11476.44 81.58 56888.43 88888.00 2018-07-23 15:52:08.909 204 11476.48 81.61 56888.44 88888.00 2018-07-23 15:52:09.409 204 11476.56 81.63 56888.42 88888.00 2018-07-23 15:52:09.909 204 11476.60 81.64 56888.41 88888.00 2018-07-23 15:52:10.909 204 11476.64 81.64 56888.43 88888.00 2018-07-23 15:52:11.409 204 11476.65 81.62 56888.37 88888.00 2018-07-23 15:52:11.909 204 11476.59 81.64 56888.42 88888.00 2018-07-23 15:52:12.409 204 11476.65 81.66 56888.48 88888.00 2018-07-23 15:52:12.909 204 11476.67 81.66 56888.46 88888.00 2018-07-23 15:52:13.409 204 11476.66 81.69 56888.50 88888.00 2018-07-23 15:52:13.909 204 11476.67 81.72 56888.52 88888.00 2018-07-23 15:52:14.409 204 11476.72 81.70 56888.46 88888.00 2018-07-23 15:52:14.909 204 11476.72 81.70 56888.42 88888.00 2018-07-23 15:52:15.409 204 11476.73 81.75 56888.41 88888.00 2018-07-23 15:52:15.909 204 11476.76 81.78 56888.42 88888.00 2018-07-23 15:52:16.409 204 11476.74 81.76 56888.46 88888.00 2018-07-23 15:52:16.909 204 11476.77 81.75 56888.46 88888.00 2018-07-23 15:52:17.409 204 11476.74 81.74 56888.44 88888.00 2018-07-23 15:52:17.909 204 11476.74 81.82 56888.41 88888.00 2018-07-23 15:52:18.409 204 11476.70 81.84 56888.42 88888.00 2018-07-23 15:52:18.909 204 11476.69 81.78 56888.43 88888.00 2018-07-23 15:52:19.409 204 11476.70 81.78 56888.40 88888.00 2018-07-23 15:52:19.909 204 11476.79 81.75 56888.39 88888.00 2018-07-23 15:52:20.909 204 11476.83 81.69 56888.37 88888.00 2018-07-23 15:52:21.409 204 11476.78 81.79 56888.36 88888.00 2018-07-23 15:52:21.909 204 11476.80 81.76 56888.36 88888.00 2018-07-23 15:52:22.409 204 11476.84 81.72 56888.41 88888.00 2018-07-23 15:52:22.909 204 11476.81 81.74 56888.36 88888.00 2018-07-23 15:52:23.409 204 11476.78 81.75 56888.36 88888.00 2018-07-23 15:52:23.909 204 11476.84 81.70 56888.37 88888.00 2018-07-23 15:52:24.409 204 11476.83 81.74 56888.34 88888.00 2018-07-23 15:52:24.909 204 11476.78 81.77 56888.40 88888.00 2018-07-23 15:52:25.409 204 11476.80 81.74 56888.36 88888.00 2018-07-23 15:52:25.909 204 11476.81 81.71 56888.37 88888.00 2018-07-23 15:52:26.409 204 11476.80 81.77 56888.40 88888.00 2018-07-23 15:52:26.909 204 11476.81 81.75 56888.41 88888.00 2018-07-23 15:52:27.409 204 11476.85 81.75 56888.33 88888.00 2018-07-23 15:52:27.909 204 11476.80 81.76 56888.35 88888.00 2018-07-23 15:52:28.409 204 11476.81 81.76 56888.31 88888.00 2018-07-23 15:52:28.909 204 11476.91 81.81 56888.28 88888.00 2018-07-23 15:52:29.409 204 11476.89 81.79 56888.24 88888.00 2018-07-23 15:52:29.909 204 11476.90 81.81 56888.27 88888.00 2018-07-23 15:52:30.409 204 11476.96 81.79 56888.34 88888.00 2018-07-23 15:52:30.909 204 11476.92 81.82 56888.37 88888.00 2018-07-23 15:52:31.409 204 11476.93 81.77 56888.40 88888.00 2018-07-23 15:52:31.909 204 11476.94 81.76 56888.37 88888.00 2018-07-23 15:52:32.409 204 11476.93 81.76 56888.36 88888.00 2018-07-23 15:52:32.909 204 11476.97 81.74 56888.41 88888.00 2018-07-23 15:52:33.409 204 11476.99 81.74 56888.40 88888.00 2018-07-23 15:52:33.909 204 11477.00 81.75 56888.31 88888.00 2018-07-23 15:52:34.409 204 11477.00 81.76 56888.29 88888.00 2018-07-23 15:52:34.909 204 11476.98 81.76 56888.27 88888.00 2018-07-23 15:52:35.409 204 11476.98 81.76 56888.23 88888.00 2018-07-23 15:52:35.909 204 11476.96 81.79 56888.24 88888.00 2018-07-23 15:52:36.409 204 11476.96 81.78 56888.23 88888.00 2018-07-23 15:52:36.909 204 11477.04 81.77 56888.14 88888.00 2018-07-23 15:52:37.409 204 11477.04 81.78 56888.16 88888.00 2018-07-23 15:52:37.909 204 11476.99 81.82 56888.15 88888.00 2018-07-23 15:52:38.409 204 11477.03 81.75 56888.14 88888.00 2018-07-23 15:52:38.909 204 11477.03 81.75 56888.17 88888.00 2018-07-23 15:52:39.409 204 11476.99 81.76 56888.23 88888.00 2018-07-23 15:52:39.909 204 11477.06 81.78 56888.21 88888.00 2018-07-23 15:52:40.409 204 11477.00 81.77 56888.16 88888.00 2018-07-23 15:52:40.909 204 11476.99 81.78 56888.14 88888.00 2018-07-23 15:52:41.409 204 11477.01 81.78 56888.05 88888.00 2018-07-23 15:52:42.409 204 11476.93 81.74 56888.03 88888.00 2018-07-23 15:52:42.909 204 11476.98 81.72 56888.07 88888.00 2018-07-23 15:52:43.409 204 11477.04 81.69 56888.09 88888.00 2018-07-23 15:52:43.909 204 11477.05 81.68 56888.08 88888.00 2018-07-23 15:52:44.409 204 11477.07 81.66 56888.08 88888.00 2018-07-23 15:52:44.909 204 11477.04 81.65 56888.07 88888.00 2018-07-23 15:52:45.409 204 11476.94 81.68 56888.08 88888.00 2018-07-23 15:52:45.909 204 11477.01 81.69 56888.05 88888.00 2018-07-23 15:52:46.409 204 11477.13 81.61 56888.04 88888.00 2018-07-23 15:52:46.909 204 11477.05 81.66 56887.99 88888.00 2018-07-23 15:52:47.409 204 11477.00 81.75 56887.99 88888.00 2018-07-23 15:52:47.909 204 11477.05 81.77 56888.02 88888.00 2018-07-23 15:52:48.409 204 11477.10 81.75 56888.02 88888.00 2018-07-23 15:52:48.909 204 11477.06 81.77 56888.04 88888.00 2018-07-23 15:52:49.409 204 11477.07 81.77 56888.05 88888.00 2018-07-23 15:52:49.909 204 11477.05 81.75 56888.05 88888.00 2018-07-23 15:52:50.409 204 11476.98 81.76 56887.98 88888.00 2018-07-23 15:52:50.909 204 11477.04 81.81 56887.90 88888.00 2018-07-23 15:52:51.409 204 11477.11 81.76 56887.96 88888.00 2018-07-23 15:52:51.909 204 11477.04 81.74 56887.99 88888.00 2018-07-23 15:52:52.409 204 11477.08 81.79 56888.02 88888.00 2018-07-23 15:52:52.909 204 11477.11 81.77 56888.05 88888.00 2018-07-23 15:52:53.409 204 11477.07 81.74 56887.99 88888.00 2018-07-23 15:52:53.909 204 11477.04 81.74 56887.91 88888.00 2018-07-23 15:52:54.409 204 11477.06 81.74 56887.97 88888.00 2018-07-23 15:52:54.909 204 11477.03 81.74 56888.03 88888.00 2018-07-23 15:52:55.409 204 11477.03 81.75 56888.01 88888.00 2018-07-23 15:52:55.909 204 11477.11 81.76 56887.99 88888.00 2018-07-23 15:52:56.409 204 11477.07 81.72 56887.98 88888.00 2018-07-23 15:52:56.909 204 11477.07 81.78 56887.98 88888.00 2018-07-23 15:52:57.409 204 11477.08 81.78 56888.03 88888.00 2018-07-23 15:52:57.909 204 11477.05 81.76 56888.07 88888.00 2018-07-23 15:52:58.409 204 11477.08 81.78 56888.02 88888.00 2018-07-23 15:52:58.909 204 11477.10 81.76 56887.99 88888.00 2018-07-23 15:52:59.409 204 11477.11 81.74 56887.97 88888.00 2018-07-23 15:52:59.909 204 11477.07 81.74 56887.98 88888.00 2018-07-23 15:53:00.409 204 11477.12 81.75 56887.99 88888.00 2018-07-23 15:53:00.909 204 11477.13 81.75 56887.96 88888.00 2018-07-23 15:53:01.409 204 11477.10 81.76 56887.97 88888.00 2018-07-23 15:53:01.909 204 11477.08 81.81 56887.99 88888.00 2018-07-23 15:53:02.409 204 11477.13 81.81 56887.99 88888.00 2018-07-23 15:53:02.909 204 11477.14 81.78 56887.97 88888.00 2018-07-23 15:53:03.409 204 11477.14 81.77 56887.96 88888.00 2018-07-23 15:53:03.909 204 11477.15 81.72 56887.99 88888.00 2018-07-23 15:53:04.409 204 11477.11 81.74 56888.02 88888.00 2018-07-23 15:53:04.909 204 11477.03 81.75 56887.99 88888.00 2018-07-23 15:53:05.409 204 11477.11 81.76 56887.96 88888.00 2018-07-23 15:53:05.909 204 11477.10 81.82 56887.96 88888.00 2018-07-23 15:53:06.409 204 11477.03 81.84 56887.95 88888.00 2018-07-23 15:53:06.909 204 11477.08 81.86 56887.93 88888.00 2018-07-23 15:53:07.409 204 11477.05 81.84 56887.92 88888.00 2018-07-23 15:53:07.909 204 11477.04 81.84 56887.96 88888.00 2018-07-23 15:53:08.409 204 11477.04 81.83 56887.97 88888.00 2018-07-23 15:53:08.909 204 11477.10 81.84 56887.86 88888.00 2018-07-23 15:53:09.409 204 11477.08 81.85 56887.86 88888.00 2018-07-23 15:53:09.909 204 11477.10 81.83 56887.83 88888.00 2018-07-23 15:53:10.409 204 11477.13 81.81 56887.84 88888.00 2018-07-23 15:53:10.909 204 11477.12 81.74 56887.85 88888.00 2018-07-23 15:53:11.409 204 11477.10 81.69 56887.90 88888.00 2018-07-23 15:53:11.909 204 11477.12 81.77 56887.90 88888.00 2018-07-23 15:53:12.409 204 11477.14 81.82 56887.86 88888.00 2018-07-23 15:53:12.909 204 11477.13 81.84 56887.85 88888.00 2018-07-23 15:53:13.409 204 11477.13 81.84 56887.86 88888.00 2018-07-23 15:53:13.909 204 11477.17 81.83 56887.85 88888.00 2018-07-23 15:53:14.409 204 11477.12 81.84 56887.88 88888.00 2018-07-23 15:53:14.909 204 11477.13 81.84 56887.89 88888.00 2018-07-23 15:53:15.409 204 11477.10 81.81 56887.85 88888.00 2018-07-23 15:53:15.909 204 11477.06 81.81 56887.83 88888.00 2018-07-23 15:53:16.409 204 11477.15 81.79 56887.79 88888.00 2018-07-23 15:53:16.909 204 11477.15 81.75 56887.75 88888.00 2018-07-23 15:53:17.409 204 11477.06 81.74 56887.78 88888.00 2018-07-23 15:53:17.909 204 11477.08 81.74 56887.76 88888.00 2018-07-23 15:53:18.409 204 11477.10 81.77 56887.70 88888.00 2018-07-23 15:53:18.909 204 11477.08 81.76 56887.72 88888.00 2018-07-23 15:53:19.409 204 11477.11 81.78 56887.77 88888.00 2018-07-23 15:53:19.909 204 11477.13 81.76 56887.78 88888.00 2018-07-23 15:53:20.409 204 11477.12 81.76 56887.77 88888.00 2018-07-23 15:53:20.909 204 11477.10 81.79 56887.76 88888.00 2018-07-23 15:53:21.409 204 11477.15 81.77 56887.75 88888.00 2018-07-23 15:53:21.909 204 11477.18 81.74 56887.76 88888.00 2018-07-23 15:53:22.410 204 11477.17 81.74 56887.72 88888.00 2018-07-23 15:53:22.910 204 11477.15 81.75 56887.73 88888.00 2018-07-23 15:53:23.910 204 11477.08 81.74 56887.70 88888.00 2018-07-23 15:53:24.410 204 11477.15 81.77 56887.72 88888.00 2018-07-23 15:53:24.910 204 11477.21 81.78 56887.72 88888.00 2018-07-23 15:53:25.410 204 11477.22 81.71 56887.73 88888.00 2018-07-23 15:53:25.910 204 11477.21 81.74 56887.75 88888.00 2018-07-23 15:53:26.410 204 11477.27 81.78 56887.72 88888.00 2018-07-23 15:53:26.910 204 11477.25 81.74 56887.67 88888.00 2018-07-23 15:53:27.410 204 11477.33 81.77 56887.69 88888.00 2018-07-23 15:53:27.910 204 11477.38 81.82 56887.69 88888.00 2018-07-23 15:53:28.410 204 11477.29 81.76 56887.64 88888.00 2018-07-23 15:53:28.910 204 11477.19 81.75 56887.60 88888.00 2018-07-23 15:53:29.410 204 11477.32 81.71 56887.60 88888.00 2018-07-23 15:53:29.910 204 11477.40 81.72 56887.57 88888.00 2018-07-23 15:53:30.410 204 11477.26 81.71 56887.57 88888.00 2018-07-23 15:53:30.910 204 11477.29 81.78 56887.62 88888.00 2018-07-23 15:53:31.410 204 11477.34 81.75 56887.59 88888.00 2018-07-23 15:53:31.910 204 11477.31 81.69 56887.56 88888.00 2018-07-23 15:53:32.410 204 11477.33 81.72 56887.56 88888.00 2018-07-23 15:53:32.910 204 11477.36 81.66 56887.57 88888.00 2018-07-23 15:53:33.910 204 11477.33 81.68 56887.53 88888.00 2018-07-23 15:53:34.410 204 11477.38 81.71 56887.52 88888.00 2018-07-23 15:53:34.910 204 11477.36 81.71 56887.57 88888.00 2018-07-23 15:53:35.410 204 11477.33 81.65 56887.57 88888.00 2018-07-23 15:53:35.910 204 11477.34 81.71 56887.54 88888.00 2018-07-23 15:53:36.410 204 11477.38 81.74 56887.58 88888.00 2018-07-23 15:53:36.910 204 11477.35 81.76 56887.54 88888.00 2018-07-23 15:53:37.410 204 11477.40 81.69 56887.54 88888.00 2018-07-23 15:53:37.910 204 11477.42 81.65 56887.47 88888.00 2018-07-23 15:53:38.410 204 11477.40 81.68 56887.50 88888.00 2018-07-23 15:53:38.910 204 11477.47 81.74 56887.52 88888.00 2018-07-23 15:53:39.410 204 11477.48 81.68 56887.54 88888.00 2018-07-23 15:53:39.910 204 11477.39 81.66 56887.53 88888.00 2018-07-23 15:53:40.410 204 11477.39 81.75 56887.53 88888.00 2018-07-23 15:53:40.910 204 11477.46 81.74 56887.53 88888.00 2018-07-23 15:53:41.910 204 11477.48 81.69 56887.44 88888.00 2018-07-23 15:53:42.410 204 11477.48 81.72 56887.45 88888.00 2018-07-23 15:53:42.910 204 11477.42 81.70 56887.45 88888.00 2018-07-23 15:53:43.410 204 11477.43 81.71 56887.41 88888.00 2018-07-23 15:53:43.910 204 11477.54 81.69 56887.41 88888.00 2018-07-23 15:53:44.410 204 11477.52 81.61 56887.45 88888.00 2018-07-23 15:53:44.910 204 11477.42 81.64 56887.47 88888.00 2018-07-23 15:53:45.410 204 11477.47 81.64 56887.47 88888.00 2018-07-23 15:53:45.910 204 11477.47 81.65 56887.45 88888.00 2018-07-23 15:53:46.410 204 11477.46 81.68 56887.43 88888.00 2018-07-23 15:53:46.910 204 11477.50 81.68 56887.39 88888.00 2018-07-23 15:53:47.410 204 11477.52 81.65 56887.38 88888.00 2018-07-23 15:53:47.910 204 11477.48 81.62 56887.38 88888.00 2018-07-23 15:53:48.410 204 11477.48 81.63 56887.34 88888.00 2018-07-23 15:53:48.910 204 11477.52 81.66 56887.31 88888.00 2018-07-23 15:53:49.410 204 11477.43 81.63 56887.27 88888.00 2018-07-23 15:53:49.910 204 11477.46 81.63 56887.31 88888.00 2018-07-23 15:53:50.410 204 11477.53 81.61 56887.30 88888.00 2018-07-23 15:53:50.910 204 11477.47 81.57 56887.26 88888.00 2018-07-23 15:53:51.410 204 11477.47 81.56 56887.26 88888.00 2018-07-23 15:53:51.910 204 11477.55 81.57 56887.28 88888.00 2018-07-23 15:53:52.410 204 11477.55 81.57 56887.22 88888.00 2018-07-23 15:53:52.910 204 11477.52 81.57 56887.18 88888.00 2018-07-23 15:53:53.410 204 11477.59 81.59 56887.16 88888.00 2018-07-23 15:53:53.910 204 11477.55 81.56 56887.20 88888.00 2018-07-23 15:53:54.410 204 11477.49 81.52 56887.20 88888.00 2018-07-23 15:53:54.910 204 11477.56 81.51 56887.18 88888.00 2018-07-23 15:53:55.410 204 11477.63 81.51 56887.19 88888.00 2018-07-23 15:53:55.910 204 11477.62 81.51 56887.18 88888.00 2018-07-23 15:53:56.410 204 11477.60 81.54 56887.12 88888.00 2018-07-23 15:53:56.910 204 11477.64 81.49 56887.11 88888.00 2018-07-23 15:53:57.410 204 11477.63 81.51 56887.07 88888.00 2018-07-23 15:53:57.910 204 11477.66 81.51 56887.08 88888.00 2018-07-23 15:53:58.410 204 11477.73 81.54 56887.06 88888.00 2018-07-23 15:53:58.910 204 11477.70 81.50 56887.05 88888.00 2018-07-23 15:53:59.410 204 11477.73 81.49 56887.06 88888.00 2018-07-23 15:53:59.910 204 11477.73 81.48 56887.11 88888.00 2018-07-23 15:54:00.410 204 11477.71 81.50 56887.03 88888.00 2018-07-23 15:54:00.910 204 11477.73 81.52 56887.03 88888.00 2018-07-23 15:54:01.410 204 11477.80 81.55 56887.07 88888.00 2018-07-23 15:54:01.910 204 11477.69 81.44 56887.02 88888.00 2018-07-23 15:54:02.410 204 11477.67 81.49 56886.90 88888.00 2018-07-23 15:54:02.910 204 11477.75 81.52 56886.87 88888.00 2018-07-23 15:54:03.410 204 11477.80 81.49 56886.89 88888.00 2018-07-23 15:54:03.910 204 11477.78 81.45 56886.88 88888.00 2018-07-23 15:54:04.410 204 11477.80 81.42 56886.89 88888.00 2018-07-23 15:54:05.410 204 11477.76 81.44 56886.90 88888.00 2018-07-23 15:54:05.910 204 11477.78 81.40 56886.88 88888.00 2018-07-23 15:54:06.410 204 11477.84 81.31 56886.86 88888.00 2018-07-23 15:54:06.910 204 11477.80 81.30 56886.88 88888.00 2018-07-23 15:54:07.410 204 11477.81 81.31 56886.86 88888.00 2018-07-23 15:54:07.910 204 11477.84 81.28 56886.86 88888.00 2018-07-23 15:54:08.410 204 11477.78 81.28 56886.83 88888.00 2018-07-23 15:54:08.910 204 11477.75 81.22 56886.79 88888.00 2018-07-23 15:54:09.410 204 11477.77 81.25 56886.76 88888.00 2018-07-23 15:54:09.910 204 11477.75 81.25 56886.76 88888.00 2018-07-23 15:54:10.410 204 11477.75 81.18 56886.81 88888.00 2018-07-23 15:54:10.910 204 11477.80 81.16 56886.85 88888.00 2018-07-23 15:54:11.410 204 11477.80 81.20 56886.77 88888.00 2018-07-23 15:54:11.910 204 11477.75 81.17 56886.75 88888.00 2018-07-23 15:54:12.410 204 11477.82 81.14 56886.79 88888.00 2018-07-23 15:54:12.910 204 11477.84 81.11 56886.76 88888.00 2018-07-23 15:54:13.410 204 11477.75 81.08 56886.77 88888.00 2018-07-23 15:54:13.910 204 11477.67 81.14 56886.83 88888.00 2018-07-23 15:54:14.410 204 11477.73 81.14 56886.80 88888.00 2018-07-23 15:54:15.410 204 11477.78 81.22 56886.74 88888.00 2018-07-23 15:54:15.910 204 11477.78 81.20 56886.70 88888.00 2018-07-23 15:54:16.410 204 11477.74 81.15 56886.69 88888.00 2018-07-23 15:54:16.910 204 11477.74 81.15 56886.71 88888.00 2018-07-23 15:54:17.410 204 11477.78 81.14 56886.69 88888.00 2018-07-23 15:54:17.910 204 11477.76 81.13 56886.70 88888.00 2018-07-23 15:54:18.410 204 11477.78 81.18 56886.74 88888.00 2018-07-23 15:54:18.910 204 11477.83 81.23 56886.71 88888.00 2018-07-23 15:54:19.410 204 11477.82 81.14 56886.69 88888.00 2018-07-23 15:54:19.910 204 11477.78 81.08 56886.68 88888.00 2018-07-23 15:54:20.410 204 11477.83 81.10 56886.71 88888.00 2018-07-23 15:54:20.910 204 11477.84 81.13 56886.70 88888.00 2018-07-23 15:54:21.410 204 11477.76 81.13 56886.71 88888.00 2018-07-23 15:54:21.910 204 11477.74 81.16 56886.71 88888.00 2018-07-23 15:54:22.410 204 11477.78 81.11 56886.64 88888.00 2018-07-23 15:54:22.910 204 11477.80 81.07 56886.64 88888.00 2018-07-23 15:54:23.410 204 11477.77 81.03 56886.67 88888.00 2018-07-23 15:54:23.910 204 11477.87 81.07 56886.71 88888.00 2018-07-23 15:54:24.410 204 11477.87 81.07 56886.69 88888.00 2018-07-23 15:54:24.910 204 11477.80 81.10 56886.69 88888.00 2018-07-23 15:54:25.410 204 11477.78 81.10 56886.70 88888.00 2018-07-23 15:54:25.910 204 11477.78 81.08 56886.71 88888.00 2018-07-23 15:54:26.410 204 11477.77 81.11 56886.71 88888.00 2018-07-23 15:54:26.910 204 11477.78 81.14 56886.73 88888.00 2018-07-23 15:54:27.410 204 11477.82 81.13 56886.74 88888.00 2018-07-23 15:54:27.910 204 11477.73 81.11 56886.80 88888.00 2018-07-23 15:54:28.410 204 11477.74 81.11 56886.87 88888.00 2018-07-23 15:54:28.910 204 11477.81 81.11 56886.81 88888.00 2018-07-23 15:54:29.410 204 11477.84 81.09 56886.82 88888.00 2018-07-23 15:54:29.910 204 11477.82 81.11 56886.81 88888.00 2018-07-23 15:54:30.410 204 11477.84 81.08 56886.77 88888.00 2018-07-23 15:54:30.910 204 11477.81 81.02 56886.77 88888.00 2018-07-23 15:54:31.410 204 11477.78 81.07 56886.79 88888.00 2018-07-23 15:54:31.910 204 11477.81 81.09 56886.80 88888.00 2018-07-23 15:54:32.410 204 11477.82 81.08 56886.79 88888.00 2018-07-23 15:54:32.910 204 11477.84 81.06 56886.82 88888.00 2018-07-23 15:54:33.410 204 11477.85 81.07 56886.88 88888.00 2018-07-23 15:54:33.910 204 11477.84 81.08 56886.90 88888.00 2018-07-23 15:54:34.410 204 11477.81 81.04 56886.82 88888.00 2018-07-23 15:54:34.910 204 11477.84 81.07 56886.80 88888.00 2018-07-23 15:54:35.410 204 11477.84 81.09 56886.83 88888.00 2018-07-23 15:54:35.910 204 11477.84 81.04 56886.82 88888.00 2018-07-23 15:54:36.910 204 11477.91 81.11 56886.86 88888.00 2018-07-23 15:54:37.410 204 11477.85 81.11 56886.86 88888.00 2018-07-23 15:54:37.910 204 11477.88 81.08 56886.90 88888.00 2018-07-23 15:54:38.410 204 11477.91 81.07 56886.87 88888.00 2018-07-23 15:54:38.910 204 11477.88 81.07 56886.85 88888.00 2018-07-23 15:54:39.410 204 11477.89 81.10 56886.92 88888.00 2018-07-23 15:54:39.910 204 11477.95 81.09 56886.92 88888.00 2018-07-23 15:54:40.410 204 11477.90 81.08 56886.90 88888.00 2018-07-23 15:54:40.910 204 11477.84 81.11 56886.89 88888.00 2018-07-23 15:54:41.410 204 11477.94 81.10 56886.90 88888.00 2018-07-23 15:54:41.910 204 11477.94 81.08 56886.90 88888.00 2018-07-23 15:54:42.410 204 11477.91 81.09 56886.90 88888.00 2018-07-23 15:54:42.910 204 11477.97 81.08 56886.87 88888.00 2018-07-23 15:54:43.410 204 11477.95 81.02 56886.85 88888.00 2018-07-23 15:54:43.910 204 11477.95 81.02 56886.88 88888.00 2018-07-23 15:54:44.410 204 11478.02 81.01 56886.86 88888.00 2018-07-23 15:54:44.910 204 11478.01 80.95 56886.85 88888.00 2018-07-23 15:54:45.410 204 11477.88 80.96 56886.81 88888.00 2018-07-23 15:54:45.910 204 11477.89 80.97 56886.81 88888.00 2018-07-23 15:54:46.410 204 11477.96 80.94 56886.86 88888.00 2018-07-23 15:54:46.910 204 11477.94 80.93 56886.86 88888.00 2018-07-23 15:54:47.410 204 11477.94 80.96 56886.87 88888.00 2018-07-23 15:54:47.910 204 11477.94 80.97 56886.86 88888.00 2018-07-23 15:54:48.410 204 11477.85 80.97 56886.85 88888.00 2018-07-23 15:54:48.910 204 11477.89 80.97 56886.86 88888.00 2018-07-23 15:54:49.410 204 11477.97 80.96 56886.81 88888.00 2018-07-23 15:54:49.910 204 11477.89 80.93 56886.82 88888.00 2018-07-23 15:54:50.410 204 11477.85 80.91 56886.83 88888.00 2018-07-23 15:54:50.910 204 11477.88 80.89 56886.85 88888.00 2018-07-23 15:54:51.410 204 11477.90 80.88 56886.85 88888.00 2018-07-23 15:54:51.910 204 11477.88 80.86 56886.81 88888.00 2018-07-23 15:54:52.410 204 11477.94 80.89 56886.82 88888.00 2018-07-23 15:54:52.910 204 11477.95 80.91 56886.82 88888.00 2018-07-23 15:54:53.410 204 11477.96 80.89 56886.81 88888.00 2018-07-23 15:54:53.910 204 11478.02 80.89 56886.81 88888.00 2018-07-23 15:54:54.910 204 11477.89 80.87 56886.81 88888.00 2018-07-23 15:54:55.410 204 11477.91 80.83 56886.77 88888.00 2018-07-23 15:54:55.910 204 11477.94 80.79 56886.81 88888.00 2018-07-23 15:54:56.410 204 11477.90 80.75 56886.81 88888.00 2018-07-23 15:54:56.910 204 11477.98 80.77 56886.87 88888.00 2018-07-23 15:54:57.410 204 11477.99 80.75 56886.83 88888.00 2018-07-23 15:54:57.910 204 11477.92 80.75 56886.85 88888.00 2018-07-23 15:54:58.410 204 11477.92 80.73 56886.83 88888.00 2018-07-23 15:54:58.910 204 11478.02 80.70 56886.83 88888.00 2018-07-23 15:54:59.410 204 11477.96 80.75 56886.77 88888.00 2018-07-23 15:54:59.910 204 11477.91 80.77 56886.80 88888.00 2018-07-23 15:55:00.410 204 11477.94 80.79 56886.83 88888.00 2018-07-23 15:55:00.910 204 11477.91 80.80 56886.82 88888.00 2018-07-23 15:55:01.410 204 11477.90 80.79 56886.83 88888.00 2018-07-23 15:55:01.910 204 11477.96 80.83 56886.88 88888.00 2018-07-23 15:55:02.410 204 11477.92 80.80 56886.83 88888.00 2018-07-23 15:55:02.910 204 11477.90 80.75 56886.83 88888.00 2018-07-23 15:55:03.410 204 11477.95 80.77 56886.85 88888.00 2018-07-23 15:55:03.910 204 11477.94 80.80 56886.88 88888.00 2018-07-23 15:55:04.410 204 11477.91 80.80 56886.90 88888.00 2018-07-23 15:55:04.910 204 11477.90 80.81 56886.89 88888.00 2018-07-23 15:55:05.410 204 11477.95 80.81 56886.89 88888.00 2018-07-23 15:55:05.910 204 11477.94 80.83 56886.96 88888.00 2018-07-23 15:55:06.410 204 11477.90 80.80 56886.93 88888.00 2018-07-23 15:55:06.910 204 11477.95 80.75 56886.89 88888.00 2018-07-23 15:55:07.410 204 11477.92 80.77 56886.92 88888.00 2018-07-23 15:55:07.910 204 11477.89 80.77 56886.93 88888.00 2018-07-23 15:55:08.410 204 11477.92 80.79 56886.90 88888.00 2018-07-23 15:55:08.910 204 11477.91 80.77 56886.95 88888.00 2018-07-23 15:55:09.410 204 11477.88 80.75 56886.93 88888.00 2018-07-23 15:55:09.911 204 11477.90 80.75 56886.95 88888.00 2018-07-23 15:55:10.411 204 11477.96 80.76 56886.96 88888.00 2018-07-23 15:55:10.911 204 11477.91 80.77 56886.92 88888.00 2018-07-23 15:55:11.411 204 11477.91 80.80 56886.95 88888.00 2018-07-23 15:55:11.911 204 11477.92 80.79 56886.99 88888.00 2018-07-23 15:55:12.411 204 11477.90 80.75 56887.00 88888.00 2018-07-23 15:55:12.911 204 11477.88 80.70 56886.98 88888.00 2018-07-23 15:55:13.411 204 11477.92 80.70 56886.94 88888.00 2018-07-23 15:55:13.911 204 11477.89 80.68 56886.93 88888.00 2018-07-23 15:55:14.411 204 11477.88 80.69 56886.95 88888.00 2018-07-23 15:55:14.911 204 11477.92 80.68 56886.95 88888.00 2018-07-23 15:55:15.411 204 11477.94 80.64 56886.99 88888.00 2018-07-23 15:55:15.911 204 11477.85 80.67 56886.96 88888.00 2018-07-23 15:55:16.411 204 11477.87 80.67 56886.90 88888.00 2018-07-23 15:55:16.911 204 11477.91 80.63 56886.89 88888.00 2018-07-23 15:55:17.411 204 11477.89 80.63 56886.95 88888.00 2018-07-23 15:55:18.411 204 11477.89 80.67 56886.95 88888.00 2018-07-23 15:55:18.911 204 11477.87 80.61 56886.93 88888.00 2018-07-23 15:55:19.411 204 11477.89 80.59 56886.99 88888.00 2018-07-23 15:55:19.911 204 11477.91 80.60 56886.99 88888.00 2018-07-23 15:55:20.411 204 11477.83 80.57 56886.94 88888.00 2018-07-23 15:55:20.911 204 11477.85 80.55 56886.88 88888.00 2018-07-23 15:55:21.411 204 11477.90 80.60 56886.85 88888.00 2018-07-23 15:55:21.911 204 11477.83 80.60 56886.90 88888.00 2018-07-23 15:55:22.411 204 11477.84 80.60 56886.96 88888.00 2018-07-23 15:55:22.911 204 11477.94 80.60 56886.89 88888.00 2018-07-23 15:55:23.411 204 11477.99 80.59 56886.92 88888.00 2018-07-23 15:55:23.911 204 11477.95 80.60 56886.95 88888.00 2018-07-23 15:55:24.411 204 11477.95 80.62 56886.95 88888.00 2018-07-23 15:55:24.911 204 11477.92 80.62 56886.99 88888.00 2018-07-23 15:55:25.411 204 11477.92 80.66 56886.95 88888.00 2018-07-23 15:55:25.911 204 11477.94 80.67 56886.98 88888.00 2018-07-23 15:55:26.411 204 11477.97 80.70 56886.99 88888.00 2018-07-23 15:55:26.911 204 11477.96 80.67 56887.00 88888.00 2018-07-23 15:55:27.411 204 11477.95 80.67 56886.95 88888.00 2018-07-23 15:55:27.911 204 11477.98 80.67 56886.92 88888.00 2018-07-23 15:55:28.411 204 11477.94 80.67 56886.94 88888.00 2018-07-23 15:55:28.911 204 11477.90 80.64 56886.94 88888.00 2018-07-23 15:55:29.411 204 11477.96 80.68 56886.98 88888.00 2018-07-23 15:55:29.911 204 11478.01 80.67 56886.98 88888.00 2018-07-23 15:55:30.411 204 11477.97 80.69 56887.01 88888.00 2018-07-23 15:55:30.911 204 11478.03 80.68 56887.01 88888.00 2018-07-23 15:55:31.411 204 11478.03 80.63 56886.98 88888.00 2018-07-23 15:55:31.911 204 11477.99 80.62 56886.95 88888.00 2018-07-23 15:55:32.411 204 11477.98 80.57 56886.94 88888.00 2018-07-23 15:55:32.911 204 11478.01 80.57 56886.92 88888.00 2018-07-23 15:55:33.411 204 11477.96 80.54 56886.89 88888.00 2018-07-23 15:55:33.911 204 11478.01 80.53 56886.88 88888.00 2018-07-23 15:55:34.411 204 11478.05 80.53 56886.90 88888.00 2018-07-23 15:55:34.911 204 11478.03 80.55 56886.96 88888.00 2018-07-23 15:55:35.411 204 11478.03 80.55 56886.96 88888.00 2018-07-23 15:55:35.911 204 11478.01 80.54 56886.88 88888.00 2018-07-23 15:55:36.411 204 11477.98 80.52 56886.88 88888.00 2018-07-23 15:55:36.911 204 11478.01 80.54 56886.98 88888.00 2018-07-23 15:55:37.411 204 11478.09 80.55 56887.01 88888.00 2018-07-23 15:55:37.911 204 11478.05 80.54 56887.00 88888.00 2018-07-23 15:55:38.411 204 11478.01 80.54 56886.98 88888.00 2018-07-23 15:55:38.911 204 11477.98 80.59 56886.99 88888.00 2018-07-23 15:55:39.411 204 11478.02 80.55 56887.01 88888.00 2018-07-23 15:55:39.911 204 11477.96 80.52 56886.98 88888.00 2018-07-23 15:55:40.411 204 11477.97 80.47 56886.94 88888.00 2018-07-23 15:55:40.911 204 11478.01 80.46 56886.93 88888.00 2018-07-23 15:55:41.411 204 11477.96 80.43 56887.00 88888.00 2018-07-23 15:55:41.911 204 11477.94 80.43 56886.98 88888.00 2018-07-23 15:55:42.411 204 11478.02 80.49 56886.93 88888.00 2018-07-23 15:55:42.911 204 11478.02 80.49 56886.88 88888.00 2018-07-23 15:55:43.411 204 11477.99 80.46 56886.90 88888.00 2018-07-23 15:55:43.911 204 11478.06 80.45 56886.90 88888.00 2018-07-23 15:55:44.411 204 11478.02 80.39 56886.88 88888.00 2018-07-23 15:55:44.911 204 11478.02 80.40 56886.90 88888.00 2018-07-23 15:55:45.411 204 11478.13 80.47 56886.92 88888.00 2018-07-23 15:55:45.911 204 11478.16 80.46 56886.96 88888.00 2018-07-23 15:55:46.411 204 11478.04 80.47 56886.93 88888.00 2018-07-23 15:55:46.911 204 11478.12 80.48 56886.86 88888.00 2018-07-23 15:55:47.411 204 11478.12 80.50 56886.85 88888.00 2018-07-23 15:55:47.911 204 11478.16 80.47 56886.89 88888.00 2018-07-23 15:55:48.411 204 11478.10 80.52 56886.96 88888.00 2018-07-23 15:55:48.911 204 11478.15 80.52 56886.94 88888.00 2018-07-23 15:55:49.411 204 11478.12 80.49 56886.90 88888.00 2018-07-23 15:55:49.911 204 11478.18 80.49 56886.95 88888.00 2018-07-23 15:55:50.411 204 11478.22 80.48 56886.93 88888.00 2018-07-23 15:55:50.911 204 11478.18 80.47 56886.94 88888.00 2018-07-23 15:55:51.411 204 11478.22 80.48 56887.02 88888.00 2018-07-23 15:55:51.911 204 11478.28 80.52 56886.98 88888.00 2018-07-23 15:55:52.411 204 11478.20 80.52 56886.93 88888.00 2018-07-23 15:55:52.911 204 11478.16 80.53 56886.94 88888.00 2018-07-23 15:55:53.411 204 11478.23 80.52 56886.98 88888.00 2018-07-23 15:55:53.911 204 11478.28 80.49 56886.96 88888.00 2018-07-23 15:55:54.411 204 11478.23 80.46 56887.01 88888.00 2018-07-23 15:55:54.911 204 11478.30 80.42 56886.99 88888.00 2018-07-23 15:55:55.411 204 11478.31 80.42 56886.99 88888.00 2018-07-23 15:55:55.911 204 11478.25 80.45 56886.90 88888.00 2018-07-23 15:55:56.411 204 11478.30 80.46 56886.93 88888.00 2018-07-23 15:55:56.911 204 11478.32 80.47 56886.95 88888.00 2018-07-23 15:55:57.411 204 11478.31 80.48 56886.94 88888.00 2018-07-23 15:55:57.911 204 11478.36 80.47 56886.94 88888.00 2018-07-23 15:55:58.411 204 11478.40 80.46 56887.00 88888.00 2018-07-23 15:55:58.911 204 11478.35 80.48 56887.00 88888.00 2018-07-23 15:55:59.911 204 11478.51 80.42 56886.95 88888.00 2018-07-23 15:56:00.411 204 11478.49 80.40 56886.99 88888.00 2018-07-23 15:56:00.911 204 11478.51 80.41 56886.94 88888.00 2018-07-23 15:56:01.411 204 11478.52 80.43 56886.92 88888.00 2018-07-23 15:56:01.911 204 11478.49 80.41 56886.89 88888.00 2018-07-23 15:56:02.411 204 11478.50 80.40 56886.90 88888.00 2018-07-23 15:56:02.911 204 11478.54 80.39 56886.88 88888.00 2018-07-23 15:56:03.411 204 11478.64 80.39 56886.92 88888.00 2018-07-23 15:56:03.911 204 11478.56 80.39 56886.93 88888.00 2018-07-23 15:56:04.411 204 11478.49 80.41 56886.90 88888.00 2018-07-23 15:56:04.911 204 11478.61 80.45 56886.93 88888.00 2018-07-23 15:56:05.411 204 11478.58 80.41 56886.87 88888.00 2018-07-23 15:56:05.911 204 11478.57 80.38 56886.87 88888.00 2018-07-23 15:56:06.411 204 11478.64 80.35 56886.87 88888.00 2018-07-23 15:56:06.911 204 11478.63 80.32 56886.87 88888.00 2018-07-23 15:56:07.911 204 11478.70 80.40 56886.90 88888.00 2018-07-23 15:56:08.411 204 11478.70 80.33 56886.90 88888.00 2018-07-23 15:56:08.911 204 11478.65 80.33 56886.89 88888.00 2018-07-23 15:56:09.911 204 11478.73 80.36 56886.81 88888.00 2018-07-23 15:56:10.411 204 11478.72 80.33 56886.83 88888.00 2018-07-23 15:56:10.911 204 11478.74 80.29 56886.85 88888.00 2018-07-23 15:56:11.411 204 11478.79 80.33 56886.87 88888.00 2018-07-23 15:56:11.911 204 11478.73 80.33 56886.86 88888.00 2018-07-23 15:56:12.411 204 11478.78 80.29 56886.81 88888.00 2018-07-23 15:56:12.911 204 11478.82 80.33 56886.71 88888.00 2018-07-23 15:56:13.411 204 11478.80 80.29 56886.74 88888.00 2018-07-23 15:56:13.911 204 11478.84 80.26 56886.75 88888.00 2018-07-23 15:56:14.411 204 11478.86 80.26 56886.69 88888.00 2018-07-23 15:56:14.911 204 11478.77 80.21 56886.68 88888.00 2018-07-23 15:56:15.411 204 11478.77 80.27 56886.71 88888.00 2018-07-23 15:56:15.911 204 11478.78 80.26 56886.75 88888.00 2018-07-23 15:56:16.411 204 11478.78 80.19 56886.77 88888.00 2018-07-23 15:56:16.911 204 11478.77 80.18 56886.80 88888.00 2018-07-23 15:56:17.411 204 11478.81 80.21 56886.75 88888.00 2018-07-23 15:56:17.911 204 11478.84 80.16 56886.77 88888.00 2018-07-23 15:56:18.411 204 11478.81 80.16 56886.73 88888.00 2018-07-23 15:56:18.911 204 11478.88 80.14 56886.67 88888.00 2018-07-23 15:56:19.411 204 11478.91 80.15 56886.64 88888.00 2018-07-23 15:56:19.911 204 11478.82 80.21 56886.68 88888.00 2018-07-23 15:56:20.411 204 11478.85 80.19 56886.70 88888.00 2018-07-23 15:56:20.911 204 11478.91 80.18 56886.74 88888.00 2018-07-23 15:56:21.411 204 11478.80 80.14 56886.69 88888.00 2018-07-23 15:56:21.911 204 11478.86 80.16 56886.64 88888.00 2018-07-23 15:56:22.411 204 11478.93 80.16 56886.64 88888.00 2018-07-23 15:56:22.911 204 11478.88 80.14 56886.63 88888.00 2018-07-23 15:56:23.411 204 11478.82 80.15 56886.56 88888.00 2018-07-23 15:56:23.911 204 11478.87 80.14 56886.64 88888.00 2018-07-23 15:56:24.411 204 11478.88 80.08 56886.58 88888.00 2018-07-23 15:56:24.911 204 11478.85 80.08 56886.50 88888.00 2018-07-23 15:56:25.411 204 11478.91 80.07 56886.50 88888.00 2018-07-23 15:56:25.911 204 11478.92 80.07 56886.54 88888.00 2018-07-23 15:56:26.411 204 11478.87 80.08 56886.58 88888.00 2018-07-23 15:56:26.911 204 11478.95 80.09 56886.60 88888.00 2018-07-23 15:56:27.411 204 11478.96 80.09 56886.60 88888.00 2018-07-23 15:56:27.911 204 11478.94 80.07 56886.61 88888.00 2018-07-23 15:56:28.411 204 11478.91 80.06 56886.64 88888.00 2018-07-23 15:56:28.911 204 11478.93 80.04 56886.63 88888.00 2018-07-23 15:56:29.411 204 11478.93 80.01 56886.62 88888.00 2018-07-23 15:56:29.911 204 11478.92 80.01 56886.61 88888.00 2018-07-23 15:56:30.411 204 11478.96 80.01 56886.67 88888.00 2018-07-23 15:56:30.911 204 11478.91 80.06 56886.69 88888.00 2018-07-23 15:56:31.411 204 11478.89 80.11 56886.64 88888.00 2018-07-23 15:56:31.911 204 11478.96 80.05 56886.62 88888.00 2018-07-23 15:56:32.411 204 11478.99 79.99 56886.61 88888.00 2018-07-23 15:56:32.911 204 11478.89 80.02 56886.63 88888.00 2018-07-23 15:56:33.411 204 11478.91 80.00 56886.60 88888.00 2018-07-23 15:56:33.911 204 11478.93 80.00 56886.58 88888.00 2018-07-23 15:56:34.411 204 11478.93 80.07 56886.61 88888.00 2018-07-23 15:56:34.911 204 11478.91 80.01 56886.60 88888.00 2018-07-23 15:56:35.411 204 11478.91 80.01 56886.55 88888.00 2018-07-23 15:56:35.911 204 11478.87 79.98 56886.53 88888.00 2018-07-23 15:56:36.411 204 11478.88 79.99 56886.53 88888.00 2018-07-23 15:56:36.911 204 11478.88 79.99 56886.54 88888.00 2018-07-23 15:56:37.411 204 11478.80 79.98 56886.55 88888.00 2018-07-23 15:56:37.911 204 11478.78 80.00 56886.55 88888.00 2018-07-23 15:56:38.411 204 11478.84 79.95 56886.55 88888.00 2018-07-23 15:56:38.911 204 11478.81 79.91 56886.53 88888.00 2018-07-23 15:56:39.411 204 11478.72 79.91 56886.54 88888.00 2018-07-23 15:56:39.911 204 11478.70 79.91 56886.49 88888.00 2018-07-23 15:56:40.411 204 11478.71 79.93 56886.47 88888.00 2018-07-23 15:56:41.411 204 11478.71 79.95 56886.48 88888.00 2018-07-23 15:56:41.911 204 11478.78 79.89 56886.47 88888.00 2018-07-23 15:56:42.411 204 11478.68 79.85 56886.44 88888.00 2018-07-23 15:56:42.911 204 11478.72 79.89 56886.44 88888.00 2018-07-23 15:56:43.411 204 11478.78 79.98 56886.43 88888.00 2018-07-23 15:56:43.911 204 11478.74 79.94 56886.45 88888.00 2018-07-23 15:56:44.411 204 11478.75 79.93 56886.51 88888.00 2018-07-23 15:56:44.911 204 11478.78 79.94 56886.48 88888.00 2018-07-23 15:56:45.411 204 11478.78 79.94 56886.48 88888.00 2018-07-23 15:56:45.911 204 11478.75 79.95 56886.50 88888.00 2018-07-23 15:56:46.412 204 11478.78 79.94 56886.49 88888.00 2018-07-23 15:56:46.912 204 11478.75 79.95 56886.50 88888.00 2018-07-23 15:56:47.412 204 11478.70 79.88 56886.50 88888.00 2018-07-23 15:56:47.912 204 11478.73 79.93 56886.53 88888.00 2018-07-23 15:56:48.412 204 11478.81 79.98 56886.50 88888.00 2018-07-23 15:56:48.912 204 11478.79 79.95 56886.42 88888.00 2018-07-23 15:56:49.412 204 11478.81 79.96 56886.43 88888.00 2018-07-23 15:56:49.912 204 11478.85 79.95 56886.37 88888.00 2018-07-23 15:56:50.412 204 11478.79 79.94 56886.37 88888.00 2018-07-23 15:56:50.912 204 11478.81 79.95 56886.43 88888.00 2018-07-23 15:56:51.412 204 11478.89 79.93 56886.44 88888.00 2018-07-23 15:56:51.912 204 11478.88 79.88 56886.39 88888.00 2018-07-23 15:56:52.412 204 11478.85 79.92 56886.34 88888.00 2018-07-23 15:56:52.912 204 11478.87 79.91 56886.35 88888.00 2018-07-23 15:56:53.412 204 11478.87 79.91 56886.35 88888.00 2018-07-23 15:56:53.912 204 11478.87 79.89 56886.32 88888.00 2018-07-23 15:56:54.412 204 11478.85 79.87 56886.32 88888.00 2018-07-23 15:56:54.912 204 11478.86 79.84 56886.37 88888.00 2018-07-23 15:56:55.412 204 11478.82 79.88 56886.42 88888.00 2018-07-23 15:56:55.912 204 11478.82 79.87 56886.42 88888.00 2018-07-23 15:56:56.412 204 11478.82 79.86 56886.32 88888.00 2018-07-23 15:56:56.912 204 11478.81 79.81 56886.29 88888.00 2018-07-23 15:56:57.412 204 11478.82 79.86 56886.30 88888.00 2018-07-23 15:56:57.912 204 11478.84 79.87 56886.26 88888.00 2018-07-23 15:56:58.412 204 11478.86 79.84 56886.26 88888.00 2018-07-23 15:56:58.912 204 11478.87 79.82 56886.29 88888.00 2018-07-23 15:56:59.412 204 11478.86 79.77 56886.30 88888.00 2018-07-23 15:56:59.912 204 11478.86 79.73 56886.35 88888.00 2018-07-23 15:57:00.412 204 11478.82 79.75 56886.36 88888.00 2018-07-23 15:57:00.912 204 11478.86 79.74 56886.31 88888.00 2018-07-23 15:57:01.412 204 11478.85 79.72 56886.30 88888.00 2018-07-23 15:57:01.912 204 11478.80 79.72 56886.26 88888.00 2018-07-23 15:57:02.412 204 11478.82 79.71 56886.21 88888.00 2018-07-23 15:57:02.912 204 11478.85 79.68 56886.21 88888.00 2018-07-23 15:57:03.412 204 11478.80 79.67 56886.26 88888.00 2018-07-23 15:57:03.912 204 11478.88 79.67 56886.25 88888.00 2018-07-23 15:57:04.412 204 11478.92 79.68 56886.23 88888.00 2018-07-23 15:57:04.912 204 11478.93 79.67 56886.16 88888.00 2018-07-23 15:57:05.412 204 11478.85 79.68 56886.16 88888.00 2018-07-23 15:57:05.912 204 11478.85 79.70 56886.18 88888.00 2018-07-23 15:57:06.412 204 11478.82 79.65 56886.15 88888.00 2018-07-23 15:57:06.912 204 11478.84 79.67 56886.13 88888.00 2018-07-23 15:57:07.412 204 11478.96 79.64 56886.09 88888.00 2018-07-23 15:57:07.912 204 11478.96 79.58 56886.10 88888.00 2018-07-23 15:57:08.412 204 11478.94 79.58 56886.08 88888.00 2018-07-23 15:57:08.912 204 11478.93 79.61 56886.11 88888.00 2018-07-23 15:57:09.412 204 11478.92 79.61 56886.11 88888.00 2018-07-23 15:57:09.912 204 11478.92 79.65 56886.13 88888.00 2018-07-23 15:57:10.412 204 11478.89 79.60 56886.11 88888.00 2018-07-23 15:57:10.912 204 11478.92 79.59 56886.10 88888.00 2018-07-23 15:57:11.412 204 11478.94 79.58 56886.11 88888.00 2018-07-23 15:57:11.912 204 11478.91 79.54 56886.10 88888.00 2018-07-23 15:57:12.912 204 11478.94 79.60 56886.09 88888.00 2018-07-23 15:57:13.412 204 11478.89 79.60 56886.06 88888.00 2018-07-23 15:57:13.912 204 11478.95 79.57 56886.04 88888.00 2018-07-23 15:57:14.412 204 11478.94 79.53 56886.09 88888.00 2018-07-23 15:57:14.912 204 11478.93 79.57 56886.05 88888.00 2018-07-23 15:57:15.412 204 11478.96 79.60 56886.03 88888.00 2018-07-23 15:57:15.912 204 11478.99 79.60 56886.05 88888.00 2018-07-23 15:57:16.412 204 11478.98 79.64 56886.03 88888.00 2018-07-23 15:57:16.912 204 11478.98 79.67 56886.02 88888.00 2018-07-23 15:57:17.412 204 11479.03 79.65 56886.05 88888.00 2018-07-23 15:57:17.912 204 11479.06 79.66 56886.10 88888.00 2018-07-23 15:57:18.412 204 11479.12 79.68 56886.09 88888.00 2018-07-23 15:57:18.912 204 11479.08 79.67 56886.13 88888.00 2018-07-23 15:57:19.412 204 11479.07 79.64 56886.10 88888.00 2018-07-23 15:57:19.912 204 11479.12 79.59 56886.08 88888.00 2018-07-23 15:57:20.412 204 11479.12 79.64 56886.06 88888.00 2018-07-23 15:57:20.912 204 11479.09 79.68 56886.03 88888.00 2018-07-23 15:57:21.412 204 11479.07 79.68 56885.97 88888.00 2018-07-23 15:57:21.912 204 11479.16 79.65 56885.97 88888.00 2018-07-23 15:57:22.912 204 11479.08 79.65 56886.00 88888.00 2018-07-23 15:57:23.412 204 11479.13 79.64 56885.98 88888.00 2018-07-23 15:57:23.912 204 11479.14 79.66 56886.00 88888.00 2018-07-23 15:57:24.412 204 11479.08 79.68 56886.04 88888.00 2018-07-23 15:57:24.912 204 11479.16 79.75 56886.05 88888.00 2018-07-23 15:57:25.412 204 11479.20 79.77 56886.04 88888.00 2018-07-23 15:57:25.912 204 11479.22 79.72 56886.09 88888.00 2018-07-23 15:57:26.412 204 11479.26 79.73 56886.12 88888.00 2018-07-23 15:57:26.912 204 11479.28 79.75 56886.15 88888.00 2018-07-23 15:57:27.412 204 11479.22 79.74 56886.17 88888.00 2018-07-23 15:57:27.912 204 11479.17 79.77 56886.25 88888.00 2018-07-23 15:57:28.412 204 11479.22 79.80 56886.24 88888.00 2018-07-23 15:57:28.912 204 11479.26 79.75 56886.24 88888.00 2018-07-23 15:57:29.412 204 11479.20 79.70 56886.24 88888.00 2018-07-23 15:57:29.912 204 11479.28 79.70 56886.24 88888.00 2018-07-23 15:57:30.412 204 11479.29 79.67 56886.28 88888.00 2018-07-23 15:57:30.912 204 11479.27 79.72 56886.31 88888.00 2018-07-23 15:57:31.412 204 11479.33 79.73 56886.35 88888.00 2018-07-23 15:57:31.912 204 11479.30 79.68 56886.26 88888.00 2018-07-23 15:57:32.412 204 11479.28 79.68 56886.30 88888.00 2018-07-23 15:57:32.912 204 11479.29 79.66 56886.37 88888.00 2018-07-23 15:57:33.412 204 11479.35 79.58 56886.37 88888.00 2018-07-23 15:57:33.912 204 11479.33 79.55 56886.38 88888.00 2018-07-23 15:57:34.412 204 11479.35 79.57 56886.41 88888.00 2018-07-23 15:57:34.912 204 11479.41 79.59 56886.37 88888.00 2018-07-23 15:57:35.412 204 11479.37 79.66 56886.38 88888.00 2018-07-23 15:57:35.912 204 11479.31 79.66 56886.39 88888.00 2018-07-23 15:57:36.412 204 11479.37 79.67 56886.39 88888.00 2018-07-23 15:57:36.912 204 11479.38 79.64 56886.41 88888.00 2018-07-23 15:57:37.412 204 11479.35 79.64 56886.43 88888.00 2018-07-23 15:57:37.912 204 11479.38 79.67 56886.41 88888.00 2018-07-23 15:57:38.412 204 11479.41 79.64 56886.38 88888.00 2018-07-23 15:57:38.912 204 11479.36 79.70 56886.44 88888.00 2018-07-23 15:57:39.412 204 11479.38 79.70 56886.48 88888.00 2018-07-23 15:57:39.912 204 11479.30 79.62 56886.49 88888.00 2018-07-23 15:57:40.412 204 11479.28 79.62 56886.51 88888.00 2018-07-23 15:57:40.912 204 11479.33 79.66 56886.49 88888.00 2018-07-23 15:57:41.412 204 11479.38 79.62 56886.48 88888.00 2018-07-23 15:57:41.912 204 11479.34 79.62 56886.43 88888.00 2018-07-23 15:57:42.412 204 11479.30 79.62 56886.45 88888.00 2018-07-23 15:57:42.912 204 11479.30 79.55 56886.48 88888.00 2018-07-23 15:57:43.412 204 11479.24 79.51 56886.43 88888.00 2018-07-23 15:57:43.912 204 11479.20 79.50 56886.41 88888.00 2018-07-23 15:57:44.412 204 11479.27 79.47 56886.42 88888.00 2018-07-23 15:57:44.912 204 11479.22 79.45 56886.38 88888.00 2018-07-23 15:57:45.412 204 11479.16 79.46 56886.42 88888.00 2018-07-23 15:57:45.912 204 11479.20 79.47 56886.42 88888.00 2018-07-23 15:57:46.412 204 11479.21 79.41 56886.39 88888.00 2018-07-23 15:57:46.912 204 11479.17 79.37 56886.39 88888.00 2018-07-23 15:57:47.412 204 11479.15 79.40 56886.43 88888.00 2018-07-23 15:57:47.912 204 11479.16 79.33 56886.43 88888.00 2018-07-23 15:57:48.412 204 11479.14 79.41 56886.41 88888.00 2018-07-23 15:57:48.912 204 11479.12 79.51 56886.41 88888.00 2018-07-23 15:57:49.412 204 11479.12 79.51 56886.37 88888.00 2018-07-23 15:57:49.912 204 11479.09 79.47 56886.38 88888.00 2018-07-23 15:57:50.412 204 11479.13 79.48 56886.39 88888.00 2018-07-23 15:57:50.912 204 11479.21 79.48 56886.44 88888.00 2018-07-23 15:57:51.412 204 11479.16 79.45 56886.47 88888.00 2018-07-23 15:57:51.912 204 11479.07 79.45 56886.45 88888.00 2018-07-23 15:57:52.412 204 11479.15 79.44 56886.45 88888.00 2018-07-23 15:57:52.912 204 11479.15 79.45 56886.45 88888.00 2018-07-23 15:57:53.412 204 11479.12 79.46 56886.47 88888.00 2018-07-23 15:57:54.412 204 11479.19 79.47 56886.47 88888.00 2018-07-23 15:57:54.912 204 11479.15 79.39 56886.43 88888.00 2018-07-23 15:57:55.412 204 11479.16 79.45 56886.48 88888.00 2018-07-23 15:57:55.912 204 11479.24 79.41 56886.49 88888.00 2018-07-23 15:57:56.412 204 11479.21 79.36 56886.50 88888.00 2018-07-23 15:57:56.912 204 11479.23 79.39 56886.50 88888.00 2018-07-23 15:57:57.412 204 11479.27 79.39 56886.44 88888.00 2018-07-23 15:57:57.912 204 11479.22 79.36 56886.47 88888.00 2018-07-23 15:57:58.412 204 11479.24 79.37 56886.54 88888.00 2018-07-23 15:57:58.912 204 11479.27 79.41 56886.61 88888.00 2018-07-23 15:57:59.412 204 11479.21 79.43 56886.61 88888.00 2018-07-23 15:57:59.912 204 11479.21 79.37 56886.56 88888.00 2018-07-23 15:58:00.412 204 11479.26 79.38 56886.54 88888.00 2018-07-23 15:58:00.912 204 11479.23 79.43 56886.50 88888.00 2018-07-23 15:58:01.412 204 11479.20 79.41 56886.54 88888.00 2018-07-23 15:58:01.912 204 11479.20 79.43 56886.53 88888.00 2018-07-23 15:58:02.412 204 11479.20 79.44 56886.53 88888.00 2018-07-23 15:58:02.912 204 11479.14 79.39 56886.55 88888.00 2018-07-23 15:58:03.412 204 11479.20 79.39 56886.54 88888.00 2018-07-23 15:58:03.912 204 11479.24 79.37 56886.54 88888.00 2018-07-23 15:58:04.412 204 11479.21 79.33 56886.58 88888.00 2018-07-23 15:58:04.912 204 11479.20 79.39 56886.61 88888.00 2018-07-23 15:58:05.412 204 11479.23 79.40 56886.60 88888.00 2018-07-23 15:58:05.912 204 11479.23 79.34 56886.58 88888.00 2018-07-23 15:58:06.412 204 11479.19 79.30 56886.61 88888.00 2018-07-23 15:58:06.912 204 11479.22 79.31 56886.51 88888.00 2018-07-23 15:58:07.412 204 11479.19 79.25 56886.51 88888.00 2018-07-23 15:58:07.912 204 11479.19 79.27 56886.54 88888.00 2018-07-23 15:58:08.412 204 11479.23 79.33 56886.54 88888.00 2018-07-23 15:58:08.912 204 11479.21 79.30 56886.54 88888.00 2018-07-23 15:58:09.412 204 11479.19 79.31 56886.54 88888.00 2018-07-23 15:58:09.912 204 11479.15 79.34 56886.53 88888.00 2018-07-23 15:58:10.412 204 11479.20 79.37 56886.54 88888.00 2018-07-23 15:58:10.912 204 11479.20 79.38 56886.54 88888.00 2018-07-23 15:58:11.412 204 11479.23 79.38 56886.53 88888.00 2018-07-23 15:58:11.912 204 11479.27 79.30 56886.44 88888.00 2018-07-23 15:58:12.412 204 11479.27 79.30 56886.43 88888.00 2018-07-23 15:58:12.912 204 11479.24 79.31 56886.43 88888.00 2018-07-23 15:58:13.412 204 11479.24 79.37 56886.38 88888.00 2018-07-23 15:58:13.912 204 11479.22 79.27 56886.42 88888.00 2018-07-23 15:58:14.412 204 11479.20 79.23 56886.45 88888.00 2018-07-23 15:58:14.912 204 11479.24 79.23 56886.47 88888.00 2018-07-23 15:58:15.412 204 11479.30 79.24 56886.43 88888.00 2018-07-23 15:58:15.912 204 11479.26 79.27 56886.39 88888.00 2018-07-23 15:58:16.412 204 11479.30 79.25 56886.42 88888.00 2018-07-23 15:58:16.912 204 11479.34 79.28 56886.44 88888.00 2018-07-23 15:58:17.412 204 11479.34 79.33 56886.44 88888.00 2018-07-23 15:58:17.912 204 11479.38 79.28 56886.43 88888.00 2018-07-23 15:58:18.412 204 11479.43 79.32 56886.41 88888.00 2018-07-23 15:58:18.912 204 11479.44 79.30 56886.39 88888.00 2018-07-23 15:58:19.412 204 11479.49 79.27 56886.43 88888.00 2018-07-23 15:58:19.912 204 11479.54 79.30 56886.41 88888.00 2018-07-23 15:58:20.412 204 11479.55 79.24 56886.41 88888.00 2018-07-23 15:58:20.912 204 11479.52 79.20 56886.41 88888.00 2018-07-23 15:58:21.412 204 11479.56 79.25 56886.41 88888.00 2018-07-23 15:58:21.912 204 11479.58 79.20 56886.37 88888.00 2018-07-23 15:58:22.412 204 11479.48 79.20 56886.43 88888.00 2018-07-23 15:58:22.912 204 11479.54 79.28 56886.47 88888.00 2018-07-23 15:58:23.412 204 11479.54 79.23 56886.45 88888.00 2018-07-23 15:58:23.912 204 11479.50 79.23 56886.44 88888.00 2018-07-23 15:58:24.413 204 11479.55 79.26 56886.39 88888.00 2018-07-23 15:58:24.913 204 11479.62 79.24 56886.39 88888.00 2018-07-23 15:58:25.413 204 11479.61 79.11 56886.34 88888.00 2018-07-23 15:58:25.913 204 11479.59 79.16 56886.32 88888.00 2018-07-23 15:58:26.413 204 11479.63 79.18 56886.34 88888.00 2018-07-23 15:58:26.913 204 11479.61 79.11 56886.34 88888.00 2018-07-23 15:58:27.413 204 11479.59 79.13 56886.24 88888.00 2018-07-23 15:58:27.913 204 11479.64 79.17 56886.23 88888.00 2018-07-23 15:58:28.413 204 11479.70 79.13 56886.17 88888.00 2018-07-23 15:58:28.913 204 11479.63 79.13 56886.24 88888.00 2018-07-23 15:58:29.413 204 11479.63 79.11 56886.19 88888.00 2018-07-23 15:58:29.913 204 11479.71 79.07 56886.10 88888.00 2018-07-23 15:58:30.413 204 11479.71 79.11 56886.12 88888.00 2018-07-23 15:58:30.913 204 11479.63 79.12 56886.13 88888.00 2018-07-23 15:58:31.413 204 11479.68 79.11 56886.16 88888.00 2018-07-23 15:58:31.913 204 11479.67 79.10 56886.19 88888.00 2018-07-23 15:58:32.413 204 11479.67 79.11 56886.18 88888.00 2018-07-23 15:58:32.913 204 11479.64 79.12 56886.16 88888.00 2018-07-23 15:58:33.413 204 11479.64 79.07 56886.15 88888.00 2018-07-23 15:58:33.913 204 11479.67 79.04 56886.15 88888.00 2018-07-23 15:58:34.413 204 11479.75 79.06 56886.22 88888.00 2018-07-23 15:58:34.913 204 11479.74 79.03 56886.24 88888.00 2018-07-23 15:58:35.913 204 11479.70 79.09 56886.22 88888.00 2018-07-23 15:58:36.413 204 11479.68 79.06 56886.17 88888.00 2018-07-23 15:58:36.913 204 11479.61 79.02 56886.15 88888.00 2018-07-23 15:58:37.413 204 11479.67 79.05 56886.09 88888.00 2018-07-23 15:58:37.913 204 11479.72 79.02 56886.12 88888.00 2018-07-23 15:58:38.413 204 11479.76 79.00 56886.09 88888.00 2018-07-23 15:58:38.913 204 11479.72 78.99 56886.08 88888.00 2018-07-23 15:58:39.413 204 11479.69 78.93 56886.11 88888.00 2018-07-23 15:58:39.913 204 11479.67 78.92 56886.12 88888.00 2018-07-23 15:58:40.413 204 11479.64 78.92 56886.11 88888.00 2018-07-23 15:58:40.913 204 11479.71 78.92 56886.08 88888.00 2018-07-23 15:58:41.413 204 11479.82 78.97 56886.08 88888.00 2018-07-23 15:58:41.913 204 11479.83 78.94 56886.08 88888.00 2018-07-23 15:58:42.413 204 11479.84 78.96 56886.02 88888.00 2018-07-23 15:58:42.913 204 11479.86 78.98 56886.00 88888.00 2018-07-23 15:58:43.413 204 11479.84 78.94 56886.04 88888.00 2018-07-23 15:58:43.913 204 11479.84 78.92 56886.08 88888.00 2018-07-23 15:58:44.413 204 11479.88 78.97 56886.09 88888.00 2018-07-23 15:58:44.913 204 11479.83 78.96 56886.05 88888.00 2018-07-23 15:58:45.413 204 11479.90 78.96 56886.05 88888.00 2018-07-23 15:58:45.913 204 11479.92 78.87 56886.03 88888.00 2018-07-23 15:58:46.413 204 11479.88 78.85 56886.06 88888.00 2018-07-23 15:58:46.913 204 11479.89 78.84 56886.10 88888.00 2018-07-23 15:58:47.413 204 11479.92 78.84 56886.16 88888.00 2018-07-23 15:58:47.913 204 11479.96 78.84 56886.17 88888.00 2018-07-23 15:58:48.413 204 11479.92 78.85 56886.11 88888.00 2018-07-23 15:58:48.913 204 11479.95 78.84 56886.17 88888.00 2018-07-23 15:58:49.413 204 11479.96 78.85 56886.09 88888.00 2018-07-23 15:58:49.913 204 11479.90 78.79 56886.05 88888.00 2018-07-23 15:58:50.413 204 11479.92 78.76 56886.08 88888.00 2018-07-23 15:58:50.913 204 11480.00 78.73 56886.08 88888.00 2018-07-23 15:58:51.413 204 11480.03 78.72 56886.05 88888.00 2018-07-23 15:58:51.913 204 11480.02 78.78 56886.04 88888.00 2018-07-23 15:58:52.413 204 11480.07 78.75 56886.00 88888.00 2018-07-23 15:58:52.913 204 11480.10 78.77 56886.03 88888.00 2018-07-23 15:58:53.913 204 11480.05 78.75 56886.05 88888.00 2018-07-23 15:58:54.413 204 11480.09 78.71 56886.02 88888.00 2018-07-23 15:58:54.913 204 11480.07 78.71 56886.03 88888.00 2018-07-23 15:58:55.413 204 11480.11 78.73 56886.00 88888.00 2018-07-23 15:58:55.913 204 11480.09 78.75 56886.03 88888.00 2018-07-23 15:58:56.413 204 11480.04 78.76 56886.02 88888.00 2018-07-23 15:58:56.913 204 11480.04 78.76 56886.00 88888.00 2018-07-23 15:58:57.413 204 11480.05 78.70 56885.99 88888.00 2018-07-23 15:58:57.913 204 11480.02 78.72 56885.97 88888.00 2018-07-23 15:58:58.413 204 11480.06 78.75 56886.02 88888.00 2018-07-23 15:58:58.913 204 11480.10 78.73 56885.98 88888.00 2018-07-23 15:58:59.413 204 11480.13 78.71 56885.97 88888.00 2018-07-23 15:58:59.913 204 11480.14 78.68 56885.96 88888.00 2018-07-23 15:59:00.413 204 11480.13 78.69 56886.03 88888.00 2018-07-23 15:59:00.913 204 11480.11 78.70 56886.02 88888.00 2018-07-23 15:59:01.413 204 11480.06 78.68 56886.05 88888.00 2018-07-23 15:59:01.913 204 11480.05 78.73 56886.05 88888.00 2018-07-23 15:59:02.413 204 11480.03 78.66 56886.00 88888.00 2018-07-23 15:59:02.913 204 11480.02 78.58 56886.02 88888.00 2018-07-23 15:59:03.413 204 11480.04 78.64 56885.99 88888.00 2018-07-23 15:59:03.913 204 11480.07 78.58 56885.98 88888.00 2018-07-23 15:59:04.413 204 11480.00 78.58 56886.02 88888.00 2018-07-23 15:59:04.913 204 11479.96 78.65 56886.00 88888.00 2018-07-23 15:59:05.413 204 11479.98 78.59 56886.03 88888.00 2018-07-23 15:59:05.913 204 11479.98 78.64 56886.08 88888.00 2018-07-23 15:59:06.413 204 11479.95 78.68 56886.11 88888.00 2018-07-23 15:59:06.913 204 11479.97 78.59 56886.09 88888.00 2018-07-23 15:59:07.413 204 11479.96 78.55 56886.06 88888.00 2018-07-23 15:59:07.913 204 11479.95 78.53 56886.08 88888.00 2018-07-23 15:59:08.413 204 11479.96 78.58 56886.05 88888.00 2018-07-23 15:59:08.913 204 11480.00 78.56 56885.99 88888.00 2018-07-23 15:59:09.413 204 11479.98 78.57 56885.96 88888.00 2018-07-23 15:59:09.913 204 11480.02 78.56 56885.97 88888.00 2018-07-23 15:59:10.413 204 11480.10 78.55 56885.98 88888.00 2018-07-23 15:59:10.913 204 11480.04 78.53 56886.03 88888.00 2018-07-23 15:59:11.413 204 11480.06 78.57 56886.05 88888.00 2018-07-23 15:59:11.913 204 11480.06 78.57 56886.04 88888.00 2018-07-23 15:59:12.413 204 11480.05 78.53 56886.11 88888.00 2018-07-23 15:59:12.913 204 11480.02 78.49 56886.11 88888.00 2018-07-23 15:59:13.413 204 11480.04 78.49 56886.06 88888.00 2018-07-23 15:59:13.913 204 11480.07 78.50 56886.03 88888.00 2018-07-23 15:59:14.413 204 11480.05 78.53 56886.02 88888.00 2018-07-23 15:59:14.913 204 11480.05 78.55 56886.05 88888.00 2018-07-23 15:59:15.413 204 11480.05 78.49 56886.08 88888.00 2018-07-23 15:59:15.913 204 11480.00 78.52 56886.09 88888.00 2018-07-23 15:59:16.413 204 11479.93 78.53 56886.08 88888.00 2018-07-23 15:59:17.413 204 11480.00 78.48 56886.02 88888.00 2018-07-23 15:59:17.913 204 11480.04 78.50 56886.00 88888.00 2018-07-23 15:59:18.413 204 11480.06 78.46 56885.97 88888.00 2018-07-23 15:59:18.913 204 11480.07 78.46 56885.97 88888.00 2018-07-23 15:59:19.413 204 11480.04 78.49 56885.97 88888.00 2018-07-23 15:59:19.913 204 11480.10 78.45 56885.97 88888.00 2018-07-23 15:59:20.413 204 11480.07 78.42 56886.02 88888.00 2018-07-23 15:59:20.913 204 11480.03 78.43 56886.02 88888.00 2018-07-23 15:59:21.413 204 11480.09 78.42 56885.97 88888.00 2018-07-23 15:59:21.913 204 11480.09 78.38 56885.94 88888.00 2018-07-23 15:59:22.413 204 11480.04 78.38 56885.90 88888.00 2018-07-23 15:59:22.913 204 11480.05 78.38 56885.85 88888.00 2018-07-23 15:59:23.413 204 11480.09 78.37 56885.86 88888.00 2018-07-23 15:59:23.913 204 11480.06 78.39 56885.86 88888.00 2018-07-23 15:59:24.413 204 11480.05 78.45 56885.91 88888.00 2018-07-23 15:59:24.913 204 11480.11 78.45 56885.94 88888.00 2018-07-23 15:59:25.413 204 11480.10 78.42 56885.91 88888.00 2018-07-23 15:59:25.913 204 11480.07 78.44 56885.91 88888.00 2018-07-23 15:59:26.413 204 11480.11 78.45 56885.86 88888.00 2018-07-23 15:59:27.413 204 11480.14 78.45 56885.83 88888.00 2018-07-23 15:59:27.913 204 11480.14 78.49 56885.84 88888.00 2018-07-23 15:59:28.413 204 11480.18 78.44 56885.84 88888.00 2018-07-23 15:59:28.913 204 11480.17 78.39 56885.85 88888.00 2018-07-23 15:59:29.413 204 11480.20 78.42 56885.87 88888.00 2018-07-23 15:59:29.913 204 11480.19 78.43 56885.83 88888.00 2018-07-23 15:59:30.413 204 11480.14 78.43 56885.83 88888.00 2018-07-23 15:59:30.913 204 11480.19 78.43 56885.84 88888.00 2018-07-23 15:59:31.413 204 11480.30 78.44 56885.78 88888.00 2018-07-23 15:59:31.913 204 11480.27 78.38 56885.77 88888.00 2018-07-23 15:59:32.413 204 11480.28 78.38 56885.77 88888.00 2018-07-23 15:59:32.913 204 11480.33 78.43 56885.74 88888.00 2018-07-23 15:59:33.413 204 11480.34 78.41 56885.74 88888.00 2018-07-23 15:59:33.913 204 11480.28 78.41 56885.74 88888.00 2018-07-23 15:59:34.413 204 11480.34 78.42 56885.70 88888.00 2018-07-23 15:59:34.913 204 11480.38 78.36 56885.70 88888.00 2018-07-23 15:59:35.413 204 11480.38 78.37 56885.66 88888.00 2018-07-23 15:59:35.913 204 11480.41 78.41 56885.64 88888.00 2018-07-23 15:59:36.413 204 11480.44 78.36 56885.59 88888.00 2018-07-23 15:59:36.913 204 11480.44 78.34 56885.54 88888.00 2018-07-23 15:59:37.413 204 11480.41 78.34 56885.60 88888.00 2018-07-23 15:59:37.913 204 11480.51 78.37 56885.57 88888.00 2018-07-23 15:59:38.413 204 11480.48 78.36 56885.52 88888.00 2018-07-23 15:59:38.913 204 11480.47 78.36 56885.55 88888.00 2018-07-23 15:59:39.413 204 11480.55 78.38 56885.49 88888.00 2018-07-23 15:59:39.913 204 11480.58 78.38 56885.53 88888.00 2018-07-23 15:59:40.413 204 11480.54 78.37 56885.48 88888.00 2018-07-23 15:59:40.913 204 11480.59 78.42 56885.54 88888.00 2018-07-23 15:59:41.413 204 11480.60 78.39 56885.52 88888.00 2018-07-23 15:59:41.913 204 11480.54 78.34 56885.51 88888.00 2018-07-23 15:59:42.413 204 11480.61 78.31 56885.47 88888.00 2018-07-23 15:59:42.913 204 11480.65 78.35 56885.40 88888.00 2018-07-23 15:59:43.413 204 11480.66 78.38 56885.40 88888.00 2018-07-23 15:59:43.913 204 11480.63 78.38 56885.42 88888.00 2018-07-23 15:59:44.413 204 11480.72 78.34 56885.46 88888.00 2018-07-23 15:59:44.913 204 11480.67 78.35 56885.45 88888.00 2018-07-23 15:59:45.413 204 11480.61 78.36 56885.46 88888.00 2018-07-23 15:59:45.913 204 11480.74 78.36 56885.49 88888.00 2018-07-23 15:59:46.413 204 11480.68 78.32 56885.48 88888.00 2018-07-23 15:59:46.913 204 11480.66 78.30 56885.46 88888.00 2018-07-23 15:59:47.413 204 11480.66 78.30 56885.47 88888.00 2018-07-23 15:59:47.913 204 11480.72 78.29 56885.44 88888.00 2018-07-23 15:59:48.413 204 11480.69 78.28 56885.42 88888.00 2018-07-23 15:59:48.913 204 11480.72 78.29 56885.38 88888.00 2018-07-23 15:59:49.413 204 11480.77 78.29 56885.32 88888.00 2018-07-23 15:59:49.913 204 11480.77 78.25 56885.36 88888.00 2018-07-23 15:59:50.413 204 11480.84 78.30 56885.32 88888.00 2018-07-23 15:59:50.913 204 11480.93 78.30 56885.29 88888.00 2018-07-23 15:59:51.413 204 11480.88 78.30 56885.34 88888.00 2018-07-23 15:59:51.913 204 11480.93 78.31 56885.36 88888.00 2018-07-23 15:59:52.413 204 11480.96 78.28 56885.35 88888.00 2018-07-23 15:59:52.913 204 11480.91 78.25 56885.35 88888.00 2018-07-23 15:59:53.413 204 11480.87 78.28 56885.39 88888.00 2018-07-23 15:59:53.913 204 11480.93 78.28 56885.41 88888.00 2018-07-23 15:59:54.413 204 11481.00 78.25 56885.44 88888.00 2018-07-23 15:59:54.913 204 11480.93 78.24 56885.42 88888.00 2018-07-23 15:59:55.413 204 11480.95 78.30 56885.39 88888.00 2018-07-23 15:59:55.913 204 11480.95 78.25 56885.41 88888.00 2018-07-23 15:59:56.413 204 11480.89 78.26 56885.42 88888.00 2018-07-23 15:59:56.913 204 11480.90 78.26 56885.40 88888.00 2018-07-23 15:59:57.413 204 11480.96 78.28 56885.36 88888.00 2018-07-23 15:59:57.913 204 11481.00 78.24 56885.38 88888.00 2018-07-23 15:59:58.913 204 11480.98 78.28 56885.44 88888.00 2018-07-23 15:59:59.404 204 11480.93 78.23 56885.46 88888.00 2018-07-23 15:59:59.904 204 11480.95 78.19 56885.46 88888.00 2018-07-23 16:00:00.404 204 11481.00 78.19 56885.42 88888.00 2018-07-23 16:00:00.904 204 11480.98 78.15 56885.42 88888.00 2018-07-23 16:00:01.404 204 11480.96 78.14 56885.48 88888.00 2018-07-23 16:00:01.904 204 11481.00 78.15 56885.45 88888.00 2018-07-23 16:00:02.404 204 11480.98 78.17 56885.48 88888.00 2018-07-23 16:00:02.904 204 11481.01 78.15 56885.53 88888.00 2018-07-23 16:00:03.404 204 11481.01 78.17 56885.54 88888.00 2018-07-23 16:00:03.904 204 11481.02 78.17 56885.57 88888.00 2018-07-23 16:00:04.404 204 11480.96 78.19 56885.52 88888.00 2018-07-23 16:00:04.904 204 11481.00 78.21 56885.49 88888.00 2018-07-23 16:00:05.404 204 11481.02 78.17 56885.49 88888.00 2018-07-23 16:00:05.904 204 11481.00 78.17 56885.52 88888.00 2018-07-23 16:00:06.404 204 11480.93 78.22 56885.54 88888.00 2018-07-23 16:00:06.904 204 11481.01 78.24 56885.58 88888.00 2018-07-23 16:00:07.404 204 11480.97 78.21 56885.58 88888.00 2018-07-23 16:00:07.904 204 11480.97 78.17 56885.58 88888.00 2018-07-23 16:00:08.904 204 11481.03 78.17 56885.63 88888.00 2018-07-23 16:00:09.404 204 11480.95 78.21 56885.63 88888.00 2018-07-23 16:00:09.904 204 11481.01 78.15 56885.65 88888.00 2018-07-23 16:00:10.404 204 11481.03 78.10 56885.64 88888.00 2018-07-23 16:00:10.904 204 11481.00 78.12 56885.67 88888.00 2018-07-23 16:00:11.404 204 11480.95 78.17 56885.66 88888.00 2018-07-23 16:00:11.904 204 11480.98 78.18 56885.70 88888.00 2018-07-23 16:00:12.404 204 11480.96 78.16 56885.72 88888.00 2018-07-23 16:00:12.904 204 11481.00 78.11 56885.73 88888.00 2018-07-23 16:00:13.404 204 11481.06 78.11 56885.71 88888.00 2018-07-23 16:00:13.904 204 11481.10 78.16 56885.70 88888.00 2018-07-23 16:00:14.404 204 11481.02 78.12 56885.72 88888.00 2018-07-23 16:00:14.904 204 11481.02 78.16 56885.71 88888.00 2018-07-23 16:00:15.404 204 11481.08 78.17 56885.72 88888.00 2018-07-23 16:00:15.904 204 11481.06 78.15 56885.72 88888.00 2018-07-23 16:00:16.404 204 11481.06 78.18 56885.70 88888.00 2018-07-23 16:00:16.904 204 11481.10 78.18 56885.77 88888.00 2018-07-23 16:00:17.404 204 11481.08 78.17 56885.86 88888.00 2018-07-23 16:00:17.904 204 11481.04 78.19 56885.92 88888.00 2018-07-23 16:00:18.404 204 11481.04 78.22 56885.86 88888.00 2018-07-23 16:00:18.904 204 11481.10 78.18 56885.91 88888.00 2018-07-23 16:00:19.404 204 11481.04 78.17 56885.90 88888.00 2018-07-23 16:00:19.904 204 11481.00 78.19 56885.89 88888.00 2018-07-23 16:00:20.404 204 11481.03 78.17 56885.91 88888.00 2018-07-23 16:00:20.904 204 11480.93 78.15 56885.86 88888.00 2018-07-23 16:00:21.404 204 11481.02 78.11 56885.83 88888.00 2018-07-23 16:00:21.904 204 11481.07 78.14 56885.83 88888.00 2018-07-23 16:00:22.404 204 11481.03 78.03 56885.92 88888.00 2018-07-23 16:00:22.904 204 11481.06 78.05 56885.92 88888.00 2018-07-23 16:00:23.404 204 11481.08 78.10 56885.92 88888.00 2018-07-23 16:00:23.904 204 11481.01 78.08 56885.92 88888.00 2018-07-23 16:00:24.404 204 11481.02 78.15 56885.98 88888.00 2018-07-23 16:00:24.904 204 11481.06 78.19 56885.98 88888.00 2018-07-23 16:00:25.404 204 11481.07 78.12 56885.97 88888.00 2018-07-23 16:00:25.904 204 11481.02 78.15 56885.99 88888.00 2018-07-23 16:00:26.404 204 11481.04 78.12 56885.96 88888.00 2018-07-23 16:00:26.904 204 11481.09 78.04 56885.93 88888.00 2018-07-23 16:00:27.404 204 11481.10 78.07 56885.97 88888.00 2018-07-23 16:00:27.904 204 11481.14 78.15 56885.96 88888.00 2018-07-23 16:00:28.404 204 11481.10 78.11 56885.90 88888.00 2018-07-23 16:00:28.904 204 11481.02 78.09 56885.87 88888.00 2018-07-23 16:00:29.404 204 11481.03 78.08 56885.86 88888.00 2018-07-23 16:00:29.904 204 11481.04 78.07 56885.87 88888.00 2018-07-23 16:00:30.404 204 11481.02 78.09 56885.92 88888.00 2018-07-23 16:00:30.904 204 11481.01 78.09 56885.86 88888.00 2018-07-23 16:00:31.404 204 11481.09 78.04 56885.84 88888.00 2018-07-23 16:00:31.904 204 11481.03 78.00 56885.80 88888.00 2018-07-23 16:00:32.404 204 11481.00 78.01 56885.83 88888.00 2018-07-23 16:00:32.904 204 11481.08 78.01 56885.80 88888.00 2018-07-23 16:00:33.404 204 11481.11 78.00 56885.78 88888.00 2018-07-23 16:00:33.904 204 11481.02 78.00 56885.78 88888.00 2018-07-23 16:00:34.404 204 11481.07 78.03 56885.79 88888.00 2018-07-23 16:00:34.904 204 11481.07 78.01 56885.81 88888.00 2018-07-23 16:00:35.404 204 11480.98 78.02 56885.78 88888.00 2018-07-23 16:00:35.904 204 11481.01 78.04 56885.78 88888.00 2018-07-23 16:00:36.404 204 11481.04 78.03 56885.79 88888.00 2018-07-23 16:00:36.904 204 11481.02 78.03 56885.80 88888.00 2018-07-23 16:00:37.404 204 11481.03 78.00 56885.80 88888.00 2018-07-23 16:00:37.904 204 11480.97 77.94 56885.73 88888.00 2018-07-23 16:00:38.404 204 11480.91 77.94 56885.70 88888.00 2018-07-23 16:00:38.904 204 11480.88 77.96 56885.74 88888.00 2018-07-23 16:00:39.404 204 11480.88 77.91 56885.77 88888.00 2018-07-23 16:00:39.904 204 11480.83 77.89 56885.78 88888.00 2018-07-23 16:00:40.404 204 11480.86 77.91 56885.78 88888.00 2018-07-23 16:00:40.904 204 11480.89 77.92 56885.76 88888.00 2018-07-23 16:00:41.404 204 11480.87 77.88 56885.68 88888.00 2018-07-23 16:00:41.904 204 11480.77 77.89 56885.71 88888.00 2018-07-23 16:00:42.404 204 11480.82 77.94 56885.72 88888.00 2018-07-23 16:00:42.904 204 11480.89 77.92 56885.70 88888.00 2018-07-23 16:00:43.404 204 11480.87 77.95 56885.61 88888.00 2018-07-23 16:00:43.904 204 11480.84 77.89 56885.58 88888.00 2018-07-23 16:00:44.404 204 11480.82 77.85 56885.58 88888.00 2018-07-23 16:00:44.904 204 11480.79 77.85 56885.64 88888.00 2018-07-23 16:00:45.404 204 11480.76 77.88 56885.65 88888.00 2018-07-23 16:00:45.904 204 11480.73 77.94 56885.59 88888.00 2018-07-23 16:00:46.404 204 11480.69 77.91 56885.47 88888.00 2018-07-23 16:00:46.904 204 11480.69 77.91 56885.45 88888.00 2018-07-23 16:00:47.404 204 11480.69 77.89 56885.44 88888.00 2018-07-23 16:00:47.904 204 11480.73 77.89 56885.46 88888.00 2018-07-23 16:00:48.404 204 11480.67 77.89 56885.42 88888.00 2018-07-23 16:00:48.904 204 11480.74 77.84 56885.48 88888.00 2018-07-23 16:00:49.404 204 11480.72 77.83 56885.52 88888.00 2018-07-23 16:00:49.904 204 11480.68 77.83 56885.51 88888.00 2018-07-23 16:00:50.404 204 11480.63 77.83 56885.52 88888.00 2018-07-23 16:00:50.904 204 11480.67 77.82 56885.47 88888.00 2018-07-23 16:00:51.404 204 11480.65 77.81 56885.44 88888.00 2018-07-23 16:00:51.904 204 11480.69 77.84 56885.45 88888.00 2018-07-23 16:00:52.404 204 11480.73 77.80 56885.48 88888.00 2018-07-23 16:00:52.904 204 11480.73 77.81 56885.52 88888.00 2018-07-23 16:00:53.404 204 11480.74 77.83 56885.55 88888.00 2018-07-23 16:00:53.904 204 11480.72 77.84 56885.55 88888.00 2018-07-23 16:00:54.404 204 11480.74 77.85 56885.54 88888.00 2018-07-23 16:00:54.904 204 11480.67 77.85 56885.48 88888.00 2018-07-23 16:00:55.404 204 11480.70 77.90 56885.46 88888.00 2018-07-23 16:00:55.904 204 11480.73 77.85 56885.41 88888.00 2018-07-23 16:00:56.404 204 11480.67 77.80 56885.42 88888.00 2018-07-23 16:00:56.904 204 11480.74 77.77 56885.41 88888.00 2018-07-23 16:00:57.404 204 11480.79 77.74 56885.48 88888.00 2018-07-23 16:00:57.904 204 11480.82 77.80 56885.49 88888.00 2018-07-23 16:00:58.404 204 11480.79 77.78 56885.53 88888.00 2018-07-23 16:00:58.904 204 11480.80 77.78 56885.53 88888.00 2018-07-23 16:00:59.404 204 11480.77 77.80 56885.54 88888.00 2018-07-23 16:00:59.904 204 11480.77 77.81 56885.57 88888.00 2018-07-23 16:01:00.404 204 11480.91 77.81 56885.58 88888.00 2018-07-23 16:01:00.904 204 11480.89 77.80 56885.58 88888.00 2018-07-23 16:01:01.404 204 11480.87 77.85 56885.61 88888.00 2018-07-23 16:01:01.904 204 11480.93 77.87 56885.58 88888.00 2018-07-23 16:01:02.404 204 11480.91 77.82 56885.58 88888.00 2018-07-23 16:01:02.904 204 11480.95 77.84 56885.59 88888.00 2018-07-23 16:01:03.404 204 11481.02 77.89 56885.60 88888.00 2018-07-23 16:01:03.904 204 11480.98 77.89 56885.61 88888.00 2018-07-23 16:01:04.404 204 11480.96 77.89 56885.65 88888.00 2018-07-23 16:01:04.904 204 11481.02 77.90 56885.65 88888.00 2018-07-23 16:01:05.404 204 11481.07 77.89 56885.64 88888.00 2018-07-23 16:01:05.904 204 11481.04 77.96 56885.60 88888.00 2018-07-23 16:01:06.404 204 11481.07 78.02 56885.64 88888.00 2018-07-23 16:01:06.904 204 11481.09 78.00 56885.67 88888.00 2018-07-23 16:01:07.404 204 11481.03 78.01 56885.63 88888.00 2018-07-23 16:01:07.904 204 11481.10 78.02 56885.60 88888.00 2018-07-23 16:01:08.404 204 11481.17 78.04 56885.61 88888.00 2018-07-23 16:01:08.904 204 11481.20 78.04 56885.64 88888.00 2018-07-23 16:01:09.404 204 11481.17 78.02 56885.67 88888.00 2018-07-23 16:01:09.904 204 11481.17 78.05 56885.65 88888.00 2018-07-23 16:01:10.404 204 11481.24 78.02 56885.64 88888.00 2018-07-23 16:01:10.904 204 11481.24 78.00 56885.67 88888.00 2018-07-23 16:01:11.404 204 11481.21 78.03 56885.70 88888.00 2018-07-23 16:01:11.904 204 11481.25 78.02 56885.72 88888.00 2018-07-23 16:01:12.404 204 11481.24 78.03 56885.74 88888.00 2018-07-23 16:01:12.904 204 11481.27 78.08 56885.83 88888.00 2018-07-23 16:01:13.404 204 11481.30 78.07 56885.79 88888.00 2018-07-23 16:01:13.904 204 11481.36 78.03 56885.76 88888.00 2018-07-23 16:01:14.404 204 11481.32 78.10 56885.73 88888.00 2018-07-23 16:01:14.904 204 11481.38 78.12 56885.78 88888.00 2018-07-23 16:01:15.404 204 11481.41 78.11 56885.73 88888.00 2018-07-23 16:01:15.904 204 11481.43 78.09 56885.74 88888.00 2018-07-23 16:01:16.404 204 11481.49 78.08 56885.77 88888.00 2018-07-23 16:01:16.904 204 11481.48 78.03 56885.71 88888.00 2018-07-23 16:01:17.404 204 11481.43 78.07 56885.78 88888.00 2018-07-23 16:01:17.904 204 11481.46 78.07 56885.84 88888.00 2018-07-23 16:01:18.404 204 11481.51 78.04 56885.80 88888.00 2018-07-23 16:01:18.904 204 11481.58 78.07 56885.86 88888.00 2018-07-23 16:01:19.404 204 11481.58 78.08 56885.87 88888.00 2018-07-23 16:01:19.904 204 11481.57 78.07 56885.86 88888.00 2018-07-23 16:01:20.404 204 11481.52 78.09 56885.85 88888.00 2018-07-23 16:01:20.904 204 11481.58 78.15 56885.86 88888.00 2018-07-23 16:01:21.904 204 11481.65 78.16 56885.92 88888.00 2018-07-23 16:01:22.404 204 11481.65 78.18 56885.90 88888.00 2018-07-23 16:01:22.904 204 11481.70 78.17 56885.92 88888.00 2018-07-23 16:01:23.404 204 11481.72 78.12 56885.90 88888.00 2018-07-23 16:01:23.904 204 11481.63 78.18 56885.90 88888.00 2018-07-23 16:01:24.404 204 11481.67 78.24 56885.90 88888.00 2018-07-23 16:01:24.904 204 11481.73 78.19 56885.87 88888.00 2018-07-23 16:01:25.404 204 11481.74 78.21 56885.86 88888.00 2018-07-23 16:01:25.904 204 11481.73 78.22 56885.87 88888.00 2018-07-23 16:01:26.404 204 11481.74 78.18 56885.92 88888.00 2018-07-23 16:01:26.904 204 11481.74 78.21 56885.97 88888.00 2018-07-23 16:01:27.404 204 11481.73 78.23 56885.98 88888.00 2018-07-23 16:01:27.904 204 11481.76 78.26 56885.93 88888.00 2018-07-23 16:01:28.404 204 11481.77 78.19 56885.97 88888.00 2018-07-23 16:01:28.904 204 11481.74 78.21 56885.99 88888.00 2018-07-23 16:01:29.404 204 11481.77 78.26 56885.97 88888.00 2018-07-23 16:01:29.904 204 11481.79 78.34 56885.98 88888.00 2018-07-23 16:01:30.404 204 11481.79 78.37 56885.97 88888.00 2018-07-23 16:01:30.904 204 11481.88 78.36 56886.00 88888.00 2018-07-23 16:01:31.404 204 11481.86 78.34 56886.02 88888.00 2018-07-23 16:01:31.904 204 11481.81 78.21 56886.02 88888.00 2018-07-23 16:01:32.404 204 11481.84 78.34 56886.00 88888.00 2018-07-23 16:01:32.904 204 11481.85 78.38 56886.03 88888.00 2018-07-23 16:01:33.404 204 11481.84 78.31 56886.08 88888.00 2018-07-23 16:01:33.904 204 11481.90 78.34 56886.05 88888.00 2018-07-23 16:01:34.404 204 11481.92 78.36 56885.97 88888.00 2018-07-23 16:01:34.904 204 11481.87 78.37 56886.02 88888.00 2018-07-23 16:01:35.404 204 11481.86 78.37 56886.11 88888.00 2018-07-23 16:01:35.904 204 11481.94 78.39 56886.11 88888.00 2018-07-23 16:01:36.404 204 11481.87 78.42 56886.13 88888.00 2018-07-23 16:01:36.904 204 11481.97 78.46 56886.11 88888.00 2018-07-23 16:01:37.404 204 11481.97 78.45 56886.15 88888.00 2018-07-23 16:01:37.904 204 11481.95 78.50 56886.17 88888.00 2018-07-23 16:01:38.404 204 11481.93 78.51 56886.19 88888.00 2018-07-23 16:01:38.904 204 11482.01 78.50 56886.21 88888.00 2018-07-23 16:01:39.404 204 11481.99 78.46 56886.17 88888.00 2018-07-23 16:01:39.904 204 11481.98 78.48 56886.16 88888.00 2018-07-23 16:01:40.404 204 11481.97 78.52 56886.16 88888.00 2018-07-23 16:01:40.904 204 11482.00 78.45 56886.22 88888.00 2018-07-23 16:01:41.404 204 11482.02 78.45 56886.22 88888.00 2018-07-23 16:01:41.904 204 11482.02 78.50 56886.23 88888.00 2018-07-23 16:01:42.404 204 11482.06 78.51 56886.28 88888.00 2018-07-23 16:01:42.904 204 11482.05 78.46 56886.31 88888.00 2018-07-23 16:01:43.404 204 11482.04 78.51 56886.31 88888.00 2018-07-23 16:01:43.904 204 11482.09 78.51 56886.30 88888.00 2018-07-23 16:01:44.404 204 11482.09 78.48 56886.29 88888.00 2018-07-23 16:01:44.904 204 11482.00 78.48 56886.26 88888.00 2018-07-23 16:01:45.404 204 11482.06 78.48 56886.24 88888.00 2018-07-23 16:01:45.904 204 11482.04 78.45 56886.25 88888.00 2018-07-23 16:01:46.404 204 11481.98 78.46 56886.28 88888.00 2018-07-23 16:01:46.904 204 11481.99 78.51 56886.28 88888.00 2018-07-23 16:01:47.404 204 11482.04 78.49 56886.28 88888.00 2018-07-23 16:01:47.904 204 11482.04 78.46 56886.24 88888.00 2018-07-23 16:01:48.404 204 11482.04 78.52 56886.30 88888.00 2018-07-23 16:01:48.904 204 11482.08 78.53 56886.34 88888.00 2018-07-23 16:01:49.404 204 11482.04 78.50 56886.38 88888.00 2018-07-23 16:01:49.904 204 11481.99 78.51 56886.36 88888.00 2018-07-23 16:01:50.404 204 11482.01 78.56 56886.34 88888.00 2018-07-23 16:01:50.904 204 11481.98 78.56 56886.34 88888.00 2018-07-23 16:01:51.404 204 11481.97 78.55 56886.34 88888.00 2018-07-23 16:01:51.905 204 11481.98 78.58 56886.38 88888.00 2018-07-23 16:01:52.405 204 11481.95 78.65 56886.41 88888.00 2018-07-23 16:01:53.405 204 11481.95 78.68 56886.41 88888.00 2018-07-23 16:01:53.905 204 11481.91 78.63 56886.41 88888.00 2018-07-23 16:01:54.405 204 11481.87 78.63 56886.44 88888.00 2018-07-23 16:01:54.905 204 11481.92 78.70 56886.49 88888.00 2018-07-23 16:01:55.405 204 11481.91 78.70 56886.55 88888.00 2018-07-23 16:01:55.905 204 11481.86 78.65 56886.48 88888.00 2018-07-23 16:01:56.405 204 11481.84 78.62 56886.53 88888.00 2018-07-23 16:01:56.905 204 11481.91 78.65 56886.58 88888.00 2018-07-23 16:01:57.405 204 11481.86 78.57 56886.62 88888.00 2018-07-23 16:01:57.905 204 11481.83 78.63 56886.61 88888.00 2018-07-23 16:01:58.405 204 11481.87 78.63 56886.62 88888.00 2018-07-23 16:01:58.905 204 11481.81 78.55 56886.55 88888.00 2018-07-23 16:01:59.405 204 11481.81 78.57 56886.53 88888.00 2018-07-23 16:01:59.905 204 11481.91 78.55 56886.53 88888.00 2018-07-23 16:02:00.405 204 11481.87 78.51 56886.55 88888.00 2018-07-23 16:02:00.905 204 11481.84 78.51 56886.54 88888.00 2018-07-23 16:02:01.405 204 11481.87 78.53 56886.54 88888.00 2018-07-23 16:02:01.905 204 11481.90 78.50 56886.57 88888.00 2018-07-23 16:02:02.405 204 11481.81 78.48 56886.57 88888.00 2018-07-23 16:02:02.905 204 11481.80 78.48 56886.62 88888.00 2018-07-23 16:02:03.405 204 11481.85 78.48 56886.60 88888.00 2018-07-23 16:02:03.905 204 11481.79 78.48 56886.61 88888.00 2018-07-23 16:02:04.405 204 11481.78 78.49 56886.58 88888.00 2018-07-23 16:02:04.905 204 11481.81 78.50 56886.53 88888.00 2018-07-23 16:02:05.405 204 11481.74 78.52 56886.51 88888.00 2018-07-23 16:02:05.905 204 11481.73 78.49 56886.55 88888.00 2018-07-23 16:02:06.405 204 11481.77 78.50 56886.53 88888.00 2018-07-23 16:02:06.905 204 11481.73 78.48 56886.55 88888.00 2018-07-23 16:02:07.405 204 11481.69 78.49 56886.55 88888.00 2018-07-23 16:02:07.905 204 11481.78 78.46 56886.51 88888.00 2018-07-23 16:02:08.405 204 11481.78 78.42 56886.48 88888.00 2018-07-23 16:02:08.905 204 11481.73 78.45 56886.47 88888.00 2018-07-23 16:02:09.405 204 11481.79 78.49 56886.47 88888.00 2018-07-23 16:02:09.905 204 11481.74 78.50 56886.47 88888.00 2018-07-23 16:02:10.405 204 11481.72 78.43 56886.42 88888.00 2018-07-23 16:02:10.905 204 11481.70 78.44 56886.38 88888.00 2018-07-23 16:02:11.405 204 11481.83 78.39 56886.41 88888.00 2018-07-23 16:02:11.905 204 11481.81 78.41 56886.45 88888.00 2018-07-23 16:02:12.405 204 11481.86 78.49 56886.51 88888.00 2018-07-23 16:02:12.905 204 11481.81 78.45 56886.48 88888.00 2018-07-23 16:02:13.405 204 11481.74 78.43 56886.45 88888.00 2018-07-23 16:02:13.905 204 11481.74 78.45 56886.42 88888.00 2018-07-23 16:02:14.405 204 11481.81 78.44 56886.42 88888.00 2018-07-23 16:02:14.905 204 11481.79 78.45 56886.42 88888.00 2018-07-23 16:02:15.405 204 11481.71 78.51 56886.36 88888.00 2018-07-23 16:02:15.905 204 11481.77 78.51 56886.34 88888.00 2018-07-23 16:02:16.405 204 11481.77 78.45 56886.34 88888.00 2018-07-23 16:02:16.905 204 11481.77 78.43 56886.34 88888.00 2018-07-23 16:02:17.405 204 11481.80 78.48 56886.31 88888.00 2018-07-23 16:02:17.905 204 11481.79 78.41 56886.28 88888.00 2018-07-23 16:02:18.405 204 11481.76 78.38 56886.24 88888.00 2018-07-23 16:02:18.905 204 11481.78 78.48 56886.26 88888.00 2018-07-23 16:02:19.405 204 11481.78 78.46 56886.28 88888.00 2018-07-23 16:02:19.905 204 11481.74 78.34 56886.29 88888.00 2018-07-23 16:02:20.405 204 11481.73 78.37 56886.24 88888.00 2018-07-23 16:02:20.905 204 11481.76 78.42 56886.22 88888.00 2018-07-23 16:02:21.405 204 11481.78 78.43 56886.22 88888.00 2018-07-23 16:02:21.905 204 11481.77 78.39 56886.25 88888.00 2018-07-23 16:02:22.405 204 11481.78 78.41 56886.21 88888.00 2018-07-23 16:02:22.905 204 11481.77 78.46 56886.21 88888.00 2018-07-23 16:02:23.405 204 11481.74 78.45 56886.16 88888.00 2018-07-23 16:02:23.905 204 11481.74 78.45 56886.17 88888.00 2018-07-23 16:02:24.405 204 11481.74 78.44 56886.19 88888.00 2018-07-23 16:02:24.905 204 11481.67 78.46 56886.12 88888.00 2018-07-23 16:02:25.405 204 11481.71 78.48 56886.12 88888.00 2018-07-23 16:02:25.905 204 11481.73 78.49 56886.12 88888.00 2018-07-23 16:02:26.405 204 11481.70 78.51 56886.10 88888.00 2018-07-23 16:02:26.905 204 11481.69 78.49 56886.06 88888.00 2018-07-23 16:02:27.405 204 11481.67 78.44 56886.06 88888.00 2018-07-23 16:02:27.905 204 11481.65 78.44 56886.03 88888.00 2018-07-23 16:02:28.405 204 11481.62 78.43 56886.03 88888.00 2018-07-23 16:02:28.905 204 11481.63 78.43 56886.03 88888.00 2018-07-23 16:02:29.405 204 11481.65 78.43 56886.00 88888.00 2018-07-23 16:02:29.905 204 11481.60 78.45 56886.02 88888.00 2018-07-23 16:02:30.405 204 11481.66 78.46 56886.02 88888.00 2018-07-23 16:02:30.905 204 11481.64 78.41 56886.02 88888.00 2018-07-23 16:02:31.405 204 11481.55 78.43 56885.99 88888.00 2018-07-23 16:02:31.905 204 11481.59 78.45 56886.02 88888.00 2018-07-23 16:02:32.405 204 11481.65 78.45 56886.06 88888.00 2018-07-23 16:02:32.905 204 11481.64 78.44 56886.02 88888.00 2018-07-23 16:02:33.405 204 11481.62 78.43 56885.97 88888.00 2018-07-23 16:02:33.905 204 11481.65 78.38 56885.96 88888.00 2018-07-23 16:02:34.405 204 11481.62 78.45 56885.97 88888.00 2018-07-23 16:02:34.905 204 11481.64 78.46 56885.96 88888.00 2018-07-23 16:02:35.405 204 11481.72 78.45 56885.98 88888.00 2018-07-23 16:02:35.905 204 11481.66 78.49 56885.96 88888.00 2018-07-23 16:02:36.405 204 11481.66 78.53 56885.97 88888.00 2018-07-23 16:02:36.905 204 11481.66 78.46 56886.00 88888.00 2018-07-23 16:02:37.405 204 11481.64 78.45 56886.00 88888.00 2018-07-23 16:02:37.905 204 11481.66 78.50 56886.00 88888.00 2018-07-23 16:02:38.405 204 11481.76 78.48 56885.97 88888.00 2018-07-23 16:02:38.905 204 11481.70 78.50 56885.92 88888.00 2018-07-23 16:02:39.405 204 11481.65 78.37 56885.92 88888.00 2018-07-23 16:02:39.905 204 11481.69 78.39 56885.92 88888.00 2018-07-23 16:02:40.405 204 11481.77 78.46 56885.92 88888.00 2018-07-23 16:02:40.905 204 11481.73 78.50 56885.92 88888.00 2018-07-23 16:02:41.405 204 11481.80 78.53 56885.93 88888.00 2018-07-23 16:02:41.905 204 11481.85 78.57 56885.94 88888.00 2018-07-23 16:02:42.905 204 11481.85 78.63 56885.97 88888.00 2018-07-23 16:02:43.405 204 11481.93 78.66 56885.96 88888.00 2018-07-23 16:02:43.905 204 11481.93 78.63 56885.93 88888.00 2018-07-23 16:02:44.405 204 11481.92 78.60 56885.90 88888.00 2018-07-23 16:02:44.905 204 11481.94 78.65 56885.92 88888.00 2018-07-23 16:02:45.405 204 11481.94 78.65 56885.94 88888.00 2018-07-23 16:02:45.905 204 11481.95 78.62 56885.93 88888.00 2018-07-23 16:02:46.405 204 11481.98 78.56 56885.94 88888.00 2018-07-23 16:02:46.905 204 11482.00 78.56 56885.94 88888.00 2018-07-23 16:02:47.405 204 11482.00 78.63 56886.02 88888.00 2018-07-23 16:02:47.905 204 11481.98 78.64 56886.05 88888.00 2018-07-23 16:02:48.405 204 11482.05 78.58 56886.08 88888.00 2018-07-23 16:02:48.905 204 11482.05 78.55 56885.99 88888.00 2018-07-23 16:02:49.405 204 11482.02 78.62 56885.99 88888.00 2018-07-23 16:02:49.905 204 11482.08 78.69 56886.03 88888.00 2018-07-23 16:02:50.405 204 11482.07 78.69 56885.97 88888.00 2018-07-23 16:02:50.905 204 11482.06 78.70 56886.03 88888.00 2018-07-23 16:02:51.405 204 11482.11 78.63 56885.96 88888.00 2018-07-23 16:02:51.905 204 11482.11 78.57 56885.93 88888.00 2018-07-23 16:02:52.405 204 11482.14 78.58 56885.94 88888.00 2018-07-23 16:02:52.905 204 11482.18 78.57 56885.93 88888.00 2018-07-23 16:02:53.405 204 11482.16 78.53 56885.87 88888.00 2018-07-23 16:02:53.905 204 11482.11 78.56 56885.92 88888.00 2018-07-23 16:02:54.405 204 11482.19 78.62 56885.87 88888.00 2018-07-23 16:02:54.905 204 11482.22 78.59 56885.92 88888.00 2018-07-23 16:02:55.405 204 11482.16 78.56 56885.89 88888.00 2018-07-23 16:02:55.905 204 11482.20 78.59 56885.86 88888.00 2018-07-23 16:02:56.405 204 11482.25 78.58 56885.89 88888.00 2018-07-23 16:02:56.905 204 11482.23 78.59 56885.87 88888.00 2018-07-23 16:02:57.405 204 11482.26 78.59 56885.84 88888.00 2018-07-23 16:02:57.905 204 11482.26 78.68 56885.79 88888.00 2018-07-23 16:02:58.405 204 11482.23 78.70 56885.87 88888.00 2018-07-23 16:02:58.905 204 11482.25 78.69 56885.98 88888.00 2018-07-23 16:02:59.405 204 11482.28 78.71 56886.00 88888.00 2018-07-23 16:02:59.905 204 11482.27 78.68 56885.97 88888.00 2018-07-23 16:03:00.405 204 11482.30 78.62 56886.03 88888.00 2018-07-23 16:03:00.905 204 11482.34 78.62 56886.00 88888.00 2018-07-23 16:03:01.405 204 11482.28 78.69 56885.98 88888.00 2018-07-23 16:03:01.905 204 11482.27 78.75 56885.94 88888.00 2018-07-23 16:03:02.405 204 11482.33 78.77 56885.94 88888.00 2018-07-23 16:03:02.905 204 11482.36 78.72 56885.96 88888.00 2018-07-23 16:03:03.405 204 11482.33 78.69 56885.98 88888.00 2018-07-23 16:03:03.905 204 11482.35 78.75 56886.08 88888.00 2018-07-23 16:03:04.405 204 11482.41 78.73 56886.08 88888.00 2018-07-23 16:03:04.905 204 11482.45 78.71 56886.10 88888.00 2018-07-23 16:03:05.405 204 11482.48 78.71 56886.09 88888.00 2018-07-23 16:03:06.405 204 11482.49 78.72 56886.10 88888.00 2018-07-23 16:03:06.905 204 11482.49 78.77 56886.12 88888.00 2018-07-23 16:03:07.405 204 11482.52 78.84 56886.17 88888.00 2018-07-23 16:03:07.905 204 11482.56 78.84 56886.17 88888.00 2018-07-23 16:03:08.405 204 11482.50 78.83 56886.16 88888.00 2018-07-23 16:03:08.905 204 11482.53 78.87 56886.21 88888.00 2018-07-23 16:03:09.405 204 11482.57 78.93 56886.23 88888.00 2018-07-23 16:03:09.905 204 11482.57 78.96 56886.24 88888.00 2018-07-23 16:03:10.405 204 11482.66 78.98 56886.31 88888.00 2018-07-23 16:03:10.905 204 11482.69 78.97 56886.36 88888.00 2018-07-23 16:03:11.405 204 11482.64 78.97 56886.38 88888.00 2018-07-23 16:03:11.905 204 11482.67 79.02 56886.39 88888.00 2018-07-23 16:03:12.405 204 11482.71 79.03 56886.42 88888.00 2018-07-23 16:03:12.905 204 11482.67 79.03 56886.38 88888.00 2018-07-23 16:03:13.405 204 11482.66 79.06 56886.42 88888.00 2018-07-23 16:03:13.905 204 11482.80 79.05 56886.47 88888.00 2018-07-23 16:03:14.405 204 11482.75 79.04 56886.53 88888.00 2018-07-23 16:03:14.905 204 11482.71 79.07 56886.56 88888.00 2018-07-23 16:03:15.405 204 11482.78 79.09 56886.58 88888.00 2018-07-23 16:03:15.905 204 11482.78 79.11 56886.54 88888.00 2018-07-23 16:03:16.405 204 11482.70 79.11 56886.54 88888.00 2018-07-23 16:03:16.905 204 11482.75 79.16 56886.56 88888.00 2018-07-23 16:03:17.405 204 11482.80 79.13 56886.58 88888.00 2018-07-23 16:03:17.905 204 11482.80 79.13 56886.56 88888.00 2018-07-23 16:03:18.405 204 11482.82 79.13 56886.62 88888.00 2018-07-23 16:03:18.905 204 11482.83 79.11 56886.60 88888.00 2018-07-23 16:03:19.405 204 11482.77 79.18 56886.63 88888.00 2018-07-23 16:03:19.905 204 11482.85 79.24 56886.68 88888.00 2018-07-23 16:03:20.405 204 11482.90 79.20 56886.67 88888.00 2018-07-23 16:03:20.905 204 11482.83 79.16 56886.66 88888.00 2018-07-23 16:03:21.405 204 11482.87 79.21 56886.64 88888.00 2018-07-23 16:03:21.905 204 11482.94 79.26 56886.63 88888.00 2018-07-23 16:03:22.405 204 11482.95 79.21 56886.69 88888.00 2018-07-23 16:03:22.905 204 11482.84 79.23 56886.68 88888.00 2018-07-23 16:03:23.405 204 11482.87 79.24 56886.73 88888.00 2018-07-23 16:03:23.905 204 11482.88 79.25 56886.77 88888.00 2018-07-23 16:03:24.405 204 11482.84 79.18 56886.71 88888.00 2018-07-23 16:03:24.905 204 11482.88 79.16 56886.71 88888.00 2018-07-23 16:03:25.405 204 11482.90 79.17 56886.71 88888.00 2018-07-23 16:03:25.905 204 11482.88 79.19 56886.70 88888.00 2018-07-23 16:03:26.406 204 11482.90 79.19 56886.75 88888.00 2018-07-23 16:03:26.906 204 11482.96 79.23 56886.70 88888.00 2018-07-23 16:03:27.406 204 11482.90 79.20 56886.68 88888.00 2018-07-23 16:03:27.906 204 11482.90 79.20 56886.70 88888.00 2018-07-23 16:03:28.406 204 11482.91 79.18 56886.77 88888.00 2018-07-23 16:03:28.906 204 11482.90 79.26 56886.74 88888.00 2018-07-23 16:03:29.406 204 11482.91 79.31 56886.68 88888.00 2018-07-23 16:03:29.906 204 11482.95 79.31 56886.63 88888.00 2018-07-23 16:03:30.406 204 11482.94 79.30 56886.62 88888.00 2018-07-23 16:03:30.906 204 11482.95 79.31 56886.61 88888.00 2018-07-23 16:03:31.406 204 11482.91 79.28 56886.63 88888.00 2018-07-23 16:03:31.906 204 11482.96 79.27 56886.66 88888.00 2018-07-23 16:03:32.406 204 11482.98 79.28 56886.64 88888.00 2018-07-23 16:03:32.906 204 11482.94 79.30 56886.64 88888.00 2018-07-23 16:03:33.406 204 11482.99 79.31 56886.70 88888.00 2018-07-23 16:03:33.906 204 11482.96 79.26 56886.69 88888.00 2018-07-23 16:03:34.406 204 11482.98 79.26 56886.67 88888.00 2018-07-23 16:03:34.906 204 11483.01 79.24 56886.70 88888.00 2018-07-23 16:03:35.406 204 11482.97 79.23 56886.68 88888.00 2018-07-23 16:03:35.906 204 11482.96 79.27 56886.66 88888.00 2018-07-23 16:03:36.406 204 11483.01 79.28 56886.66 88888.00 2018-07-23 16:03:36.906 204 11483.03 79.27 56886.62 88888.00 2018-07-23 16:03:37.406 204 11482.99 79.21 56886.63 88888.00 2018-07-23 16:03:37.906 204 11482.99 79.23 56886.61 88888.00 2018-07-23 16:03:38.406 204 11483.02 79.23 56886.56 88888.00 2018-07-23 16:03:38.906 204 11482.99 79.24 56886.57 88888.00 2018-07-23 16:03:39.406 204 11482.96 79.23 56886.56 88888.00 2018-07-23 16:03:39.906 204 11482.98 79.23 56886.53 88888.00 2018-07-23 16:03:40.406 204 11482.89 79.23 56886.47 88888.00 2018-07-23 16:03:40.906 204 11482.97 79.20 56886.48 88888.00 2018-07-23 16:03:41.406 204 11483.04 79.17 56886.53 88888.00 2018-07-23 16:03:41.906 204 11483.01 79.20 56886.47 88888.00 2018-07-23 16:03:42.406 204 11482.96 79.16 56886.43 88888.00 2018-07-23 16:03:42.906 204 11482.97 79.12 56886.43 88888.00 2018-07-23 16:03:43.406 204 11482.95 79.14 56886.44 88888.00 2018-07-23 16:03:43.906 204 11482.95 79.14 56886.39 88888.00 2018-07-23 16:03:44.406 204 11482.98 79.09 56886.34 88888.00 2018-07-23 16:03:44.906 204 11482.97 79.10 56886.34 88888.00 2018-07-23 16:03:45.406 204 11482.92 79.13 56886.35 88888.00 2018-07-23 16:03:45.906 204 11482.91 79.11 56886.34 88888.00 2018-07-23 16:03:46.406 204 11482.92 79.13 56886.29 88888.00 2018-07-23 16:03:46.906 204 11482.89 79.17 56886.23 88888.00 2018-07-23 16:03:47.906 204 11482.96 79.05 56886.26 88888.00 2018-07-23 16:03:48.406 204 11482.88 79.05 56886.18 88888.00 2018-07-23 16:03:48.906 204 11482.90 79.16 56886.18 88888.00 2018-07-23 16:03:49.406 204 11482.91 79.20 56886.19 88888.00 2018-07-23 16:03:49.906 204 11482.90 79.13 56886.13 88888.00 2018-07-23 16:03:50.406 204 11482.88 79.14 56886.10 88888.00 2018-07-23 16:03:50.906 204 11482.92 79.12 56886.15 88888.00 2018-07-23 16:03:51.406 204 11482.87 79.11 56886.06 88888.00 2018-07-23 16:03:51.906 204 11482.83 79.10 56886.04 88888.00 2018-07-23 16:03:52.406 204 11482.87 79.02 56885.98 88888.00 2018-07-23 16:03:52.906 204 11482.91 78.99 56886.02 88888.00 2018-07-23 16:03:53.406 204 11482.88 79.02 56886.03 88888.00 2018-07-23 16:03:53.906 204 11482.90 79.09 56886.05 88888.00 2018-07-23 16:03:54.406 204 11482.87 79.11 56886.08 88888.00 2018-07-23 16:03:54.906 204 11482.81 79.05 56886.02 88888.00 2018-07-23 16:03:55.906 204 11482.85 79.03 56885.96 88888.00 2018-07-23 16:03:56.406 204 11482.82 78.99 56885.93 88888.00 2018-07-23 16:03:56.906 204 11482.78 78.94 56885.94 88888.00 2018-07-23 16:03:57.906 204 11482.76 78.96 56885.92 88888.00 2018-07-23 16:03:58.406 204 11482.76 78.97 56885.93 88888.00 2018-07-23 16:03:58.906 204 11482.84 78.97 56885.92 88888.00 2018-07-23 16:03:59.406 204 11482.75 78.93 56885.97 88888.00 2018-07-23 16:03:59.906 204 11482.80 78.92 56885.99 88888.00 2018-07-23 16:04:00.406 204 11482.83 78.87 56885.96 88888.00 2018-07-23 16:04:00.906 204 11482.81 78.93 56885.91 88888.00 2018-07-23 16:04:01.406 204 11482.68 78.96 56885.92 88888.00 2018-07-23 16:04:01.906 204 11482.69 78.97 56885.91 88888.00 2018-07-23 16:04:02.406 204 11482.70 78.98 56885.90 88888.00 2018-07-23 16:04:02.906 204 11482.66 78.92 56885.91 88888.00 2018-07-23 16:04:03.406 204 11482.61 78.90 56885.86 88888.00 2018-07-23 16:04:03.906 204 11482.64 78.86 56885.84 88888.00 2018-07-23 16:04:04.406 204 11482.66 78.90 56885.80 88888.00 2018-07-23 16:04:04.906 204 11482.64 78.94 56885.81 88888.00 2018-07-23 16:04:05.406 204 11482.67 78.91 56885.80 88888.00 2018-07-23 16:04:05.906 204 11482.63 78.85 56885.85 88888.00 2018-07-23 16:04:06.406 204 11482.64 78.86 56885.83 88888.00 2018-07-23 16:04:06.906 204 11482.68 78.90 56885.83 88888.00 2018-07-23 16:04:07.406 204 11482.61 78.89 56885.79 88888.00 2018-07-23 16:04:07.906 204 11482.62 78.84 56885.77 88888.00 2018-07-23 16:04:08.406 204 11482.62 78.84 56885.78 88888.00 2018-07-23 16:04:08.906 204 11482.59 78.80 56885.77 88888.00 2018-07-23 16:04:09.406 204 11482.54 78.78 56885.77 88888.00 2018-07-23 16:04:09.906 204 11482.56 78.80 56885.77 88888.00 2018-07-23 16:04:10.406 204 11482.60 78.82 56885.73 88888.00 2018-07-23 16:04:10.906 204 11482.56 78.85 56885.74 88888.00 2018-07-23 16:04:11.406 204 11482.62 78.84 56885.70 88888.00 2018-07-23 16:04:11.906 204 11482.64 78.80 56885.63 88888.00 2018-07-23 16:04:12.406 204 11482.59 78.80 56885.58 88888.00 2018-07-23 16:04:12.906 204 11482.63 78.77 56885.55 88888.00 2018-07-23 16:04:13.406 204 11482.71 78.79 56885.58 88888.00 2018-07-23 16:04:13.906 204 11482.70 78.83 56885.57 88888.00 2018-07-23 16:04:14.406 204 11482.64 78.84 56885.54 88888.00 2018-07-23 16:04:14.906 204 11482.69 78.75 56885.54 88888.00 2018-07-23 16:04:15.406 204 11482.70 78.72 56885.52 88888.00 2018-07-23 16:04:15.906 204 11482.64 78.79 56885.51 88888.00 2018-07-23 16:04:16.406 204 11482.71 78.89 56885.54 88888.00 2018-07-23 16:04:16.906 204 11482.75 78.87 56885.51 88888.00 2018-07-23 16:04:17.406 204 11482.74 78.85 56885.44 88888.00 2018-07-23 16:04:17.906 204 11482.77 78.85 56885.44 88888.00 2018-07-23 16:04:18.406 204 11482.80 78.84 56885.45 88888.00 2018-07-23 16:04:18.906 204 11482.74 78.83 56885.44 88888.00 2018-07-23 16:04:19.406 204 11482.77 78.86 56885.40 88888.00 2018-07-23 16:04:19.906 204 11482.83 78.82 56885.38 88888.00 2018-07-23 16:04:20.406 204 11482.78 78.78 56885.29 88888.00 2018-07-23 16:04:20.906 204 11482.85 78.77 56885.31 88888.00 2018-07-23 16:04:21.406 204 11482.85 78.75 56885.31 88888.00 2018-07-23 16:04:21.906 204 11482.82 78.76 56885.35 88888.00 2018-07-23 16:04:22.406 204 11482.85 78.82 56885.32 88888.00 2018-07-23 16:04:22.906 204 11482.92 78.80 56885.27 88888.00 2018-07-23 16:04:23.406 204 11482.91 78.79 56885.21 88888.00 2018-07-23 16:04:23.906 204 11482.90 78.77 56885.17 88888.00 2018-07-23 16:04:24.406 204 11482.98 78.76 56885.15 88888.00 2018-07-23 16:04:24.906 204 11483.01 78.73 56885.14 88888.00 2018-07-23 16:04:25.406 204 11482.94 78.76 56885.13 88888.00 2018-07-23 16:04:25.906 204 11482.96 78.76 56885.16 88888.00 2018-07-23 16:04:26.406 204 11483.02 78.75 56885.17 88888.00 2018-07-23 16:04:26.906 204 11483.05 78.72 56885.15 88888.00 2018-07-23 16:04:27.406 204 11483.02 78.68 56885.12 88888.00 2018-07-23 16:04:27.906 204 11483.03 78.68 56885.08 88888.00 2018-07-23 16:04:28.406 204 11483.03 78.69 56885.02 88888.00 2018-07-23 16:04:28.906 204 11483.02 78.69 56885.03 88888.00 2018-07-23 16:04:29.406 204 11483.06 78.69 56885.01 88888.00 2018-07-23 16:04:29.906 204 11483.02 78.66 56885.00 88888.00 2018-07-23 16:04:30.406 204 11482.97 78.70 56885.02 88888.00 2018-07-23 16:04:30.906 204 11483.02 78.70 56885.01 88888.00 2018-07-23 16:04:31.406 204 11482.98 78.65 56885.00 88888.00 2018-07-23 16:04:31.906 204 11482.96 78.64 56884.95 88888.00 2018-07-23 16:04:32.406 204 11483.05 78.60 56885.00 88888.00 2018-07-23 16:04:32.906 204 11483.01 78.64 56885.01 88888.00 2018-07-23 16:04:33.406 204 11482.97 78.71 56885.01 88888.00 2018-07-23 16:04:33.906 204 11482.98 78.71 56885.00 88888.00 2018-07-23 16:04:34.406 204 11482.96 78.62 56885.03 88888.00 2018-07-23 16:04:34.906 204 11482.97 78.63 56885.01 88888.00 2018-07-23 16:04:35.406 204 11482.99 78.64 56885.00 88888.00 2018-07-23 16:04:35.906 204 11483.02 78.60 56884.96 88888.00 2018-07-23 16:04:36.406 204 11482.98 78.62 56884.95 88888.00 2018-07-23 16:04:36.906 204 11482.99 78.63 56884.95 88888.00 2018-07-23 16:04:37.406 204 11483.05 78.60 56885.01 88888.00 2018-07-23 16:04:37.906 204 11482.99 78.53 56885.03 88888.00 2018-07-23 16:04:38.406 204 11483.02 78.53 56885.02 88888.00 2018-07-23 16:04:38.906 204 11483.04 78.53 56885.03 88888.00 2018-07-23 16:04:39.406 204 11483.02 78.59 56885.07 88888.00 2018-07-23 16:04:39.906 204 11482.98 78.68 56885.06 88888.00 2018-07-23 16:04:40.406 204 11483.06 78.64 56885.06 88888.00 2018-07-23 16:04:40.906 204 11483.08 78.69 56885.10 88888.00 2018-07-23 16:04:41.406 204 11482.99 78.69 56885.07 88888.00 2018-07-23 16:04:41.906 204 11483.05 78.64 56885.07 88888.00 2018-07-23 16:04:42.406 204 11483.02 78.68 56885.04 88888.00 2018-07-23 16:04:42.906 204 11482.98 78.68 56885.15 88888.00 2018-07-23 16:04:43.406 204 11483.08 78.64 56885.14 88888.00 2018-07-23 16:04:43.906 204 11483.12 78.64 56885.20 88888.00 2018-07-23 16:04:44.406 204 11483.01 78.63 56885.20 88888.00 2018-07-23 16:04:44.906 204 11482.98 78.63 56885.29 88888.00 2018-07-23 16:04:45.406 204 11483.04 78.66 56885.29 88888.00 2018-07-23 16:04:45.906 204 11482.99 78.64 56885.32 88888.00 2018-07-23 16:04:46.406 204 11483.02 78.64 56885.36 88888.00 2018-07-23 16:04:46.906 204 11483.03 78.64 56885.36 88888.00 2018-07-23 16:04:47.406 204 11482.99 78.59 56885.31 88888.00 2018-07-23 16:04:47.906 204 11483.03 78.60 56885.35 88888.00 2018-07-23 16:04:48.406 204 11483.11 78.59 56885.39 88888.00 2018-07-23 16:04:48.906 204 11483.08 78.58 56885.40 88888.00 2018-07-23 16:04:49.406 204 11483.05 78.60 56885.40 88888.00 2018-07-23 16:04:49.906 204 11483.08 78.58 56885.42 88888.00 2018-07-23 16:04:50.406 204 11483.08 78.56 56885.45 88888.00 2018-07-23 16:04:50.906 204 11483.01 78.59 56885.47 88888.00 2018-07-23 16:04:51.406 204 11483.05 78.64 56885.53 88888.00 2018-07-23 16:04:51.906 204 11483.11 78.70 56885.53 88888.00 2018-07-23 16:04:52.406 204 11483.12 78.68 56885.57 88888.00 2018-07-23 16:04:52.906 204 11483.12 78.64 56885.61 88888.00 2018-07-23 16:04:53.406 204 11483.15 78.63 56885.67 88888.00 2018-07-23 16:04:53.906 204 11483.15 78.75 56885.63 88888.00 2018-07-23 16:04:54.406 204 11483.22 78.75 56885.61 88888.00 2018-07-23 16:04:54.906 204 11483.25 78.65 56885.61 88888.00 2018-07-23 16:04:55.406 204 11483.16 78.66 56885.64 88888.00 2018-07-23 16:04:55.906 204 11483.26 78.68 56885.66 88888.00 2018-07-23 16:04:56.406 204 11483.26 78.75 56885.67 88888.00 2018-07-23 16:04:56.906 204 11483.23 78.79 56885.67 88888.00 2018-07-23 16:04:57.406 204 11483.24 78.83 56885.66 88888.00 2018-07-23 16:04:57.906 204 11483.29 78.80 56885.68 88888.00 2018-07-23 16:04:58.406 204 11483.27 78.75 56885.64 88888.00 2018-07-23 16:04:58.906 204 11483.32 78.76 56885.65 88888.00 2018-07-23 16:04:59.406 204 11483.36 78.77 56885.68 88888.00 2018-07-23 16:04:59.906 204 11483.39 78.73 56885.74 88888.00 2018-07-23 16:05:00.906 204 11483.41 78.73 56885.70 88888.00 2018-07-23 16:05:01.406 204 11483.39 78.71 56885.70 88888.00 2018-07-23 16:05:01.906 204 11483.43 78.76 56885.67 88888.00 2018-07-23 16:05:02.406 204 11483.47 78.80 56885.67 88888.00 2018-07-23 16:05:02.906 204 11483.54 78.76 56885.66 88888.00 2018-07-23 16:05:03.406 204 11483.53 78.77 56885.65 88888.00 2018-07-23 16:05:03.906 204 11483.58 78.79 56885.70 88888.00 2018-07-23 16:05:04.406 204 11483.61 78.84 56885.65 88888.00 2018-07-23 16:05:04.906 204 11483.61 78.79 56885.67 88888.00 2018-07-23 16:05:05.406 204 11483.66 78.79 56885.72 88888.00 2018-07-23 16:05:05.906 204 11483.78 78.84 56885.73 88888.00 2018-07-23 16:05:06.406 204 11483.78 78.79 56885.67 88888.00 2018-07-23 16:05:06.906 204 11483.71 78.79 56885.66 88888.00 2018-07-23 16:05:07.406 204 11483.77 78.82 56885.65 88888.00 2018-07-23 16:05:07.906 204 11483.80 78.83 56885.70 88888.00 2018-07-23 16:05:08.906 204 11483.85 78.86 56885.70 88888.00 2018-07-23 16:05:09.406 204 11483.94 78.87 56885.73 88888.00 2018-07-23 16:05:09.906 204 11483.93 78.89 56885.70 88888.00 2018-07-23 16:05:10.406 204 11483.95 78.91 56885.64 88888.00 2018-07-23 16:05:10.906 204 11484.01 78.91 56885.67 88888.00 2018-07-23 16:05:11.406 204 11484.01 78.90 56885.67 88888.00 2018-07-23 16:05:11.906 204 11484.03 78.94 56885.65 88888.00 2018-07-23 16:05:12.406 204 11484.16 78.92 56885.67 88888.00 2018-07-23 16:05:12.906 204 11484.14 78.92 56885.68 88888.00 2018-07-23 16:05:13.406 204 11484.13 78.94 56885.65 88888.00 2018-07-23 16:05:13.907 204 11484.20 78.97 56885.61 88888.00 2018-07-23 16:05:14.407 204 11484.21 78.94 56885.60 88888.00 2018-07-23 16:05:14.907 204 11484.15 78.96 56885.65 88888.00 2018-07-23 16:05:15.407 204 11484.23 78.93 56885.70 88888.00 2018-07-23 16:05:15.907 204 11484.29 78.92 56885.66 88888.00 2018-07-23 16:05:16.407 204 11484.22 78.94 56885.63 88888.00 2018-07-23 16:05:16.907 204 11484.24 79.02 56885.65 88888.00 2018-07-23 16:05:17.407 204 11484.30 79.02 56885.77 88888.00 2018-07-23 16:05:17.907 204 11484.31 79.02 56885.73 88888.00 2018-07-23 16:05:18.407 204 11484.31 79.03 56885.68 88888.00 2018-07-23 16:05:18.907 204 11484.34 79.02 56885.70 88888.00 2018-07-23 16:05:19.407 204 11484.27 79.02 56885.67 88888.00 2018-07-23 16:05:19.907 204 11484.27 79.00 56885.66 88888.00 2018-07-23 16:05:20.407 204 11484.34 79.04 56885.66 88888.00 2018-07-23 16:05:20.907 204 11484.31 78.98 56885.61 88888.00 2018-07-23 16:05:21.407 204 11484.35 78.91 56885.60 88888.00 2018-07-23 16:05:21.907 204 11484.29 78.97 56885.60 88888.00 2018-07-23 16:05:22.407 204 11484.35 78.94 56885.51 88888.00 2018-07-23 16:05:22.907 204 11484.35 78.97 56885.48 88888.00 2018-07-23 16:05:23.407 204 11484.33 78.92 56885.46 88888.00 2018-07-23 16:05:23.907 204 11484.34 78.89 56885.44 88888.00 2018-07-23 16:05:24.407 204 11484.27 78.91 56885.51 88888.00 2018-07-23 16:05:24.907 204 11484.29 78.92 56885.55 88888.00 2018-07-23 16:05:25.407 204 11484.38 78.87 56885.52 88888.00 2018-07-23 16:05:25.907 204 11484.38 78.89 56885.45 88888.00 2018-07-23 16:05:26.407 204 11484.36 78.84 56885.44 88888.00 2018-07-23 16:05:26.907 204 11484.36 78.79 56885.40 88888.00 2018-07-23 16:05:27.407 204 11484.38 78.75 56885.39 88888.00 2018-07-23 16:05:27.907 204 11484.28 78.77 56885.40 88888.00 2018-07-23 16:05:28.407 204 11484.29 78.76 56885.46 88888.00 2018-07-23 16:05:28.907 204 11484.31 78.77 56885.42 88888.00 2018-07-23 16:05:29.407 204 11484.33 78.76 56885.32 88888.00 2018-07-23 16:05:29.907 204 11484.36 78.72 56885.29 88888.00 2018-07-23 16:05:30.407 204 11484.35 78.71 56885.28 88888.00 2018-07-23 16:05:30.907 204 11484.40 78.71 56885.26 88888.00 2018-07-23 16:05:31.407 204 11484.41 78.72 56885.25 88888.00 2018-07-23 16:05:32.407 204 11484.38 78.75 56885.19 88888.00 2018-07-23 16:05:32.907 204 11484.36 78.73 56885.14 88888.00 2018-07-23 16:05:33.407 204 11484.42 78.69 56885.16 88888.00 2018-07-23 16:05:33.907 204 11484.36 78.68 56885.16 88888.00 2018-07-23 16:05:34.407 204 11484.34 78.71 56885.10 88888.00 2018-07-23 16:05:34.907 204 11484.36 78.68 56885.04 88888.00 2018-07-23 16:05:35.407 204 11484.33 78.64 56885.12 88888.00 2018-07-23 16:05:35.907 204 11484.33 78.57 56885.13 88888.00 2018-07-23 16:05:36.407 204 11484.38 78.56 56885.15 88888.00 2018-07-23 16:05:36.907 204 11484.37 78.59 56885.17 88888.00 2018-07-23 16:05:37.407 204 11484.35 78.64 56885.13 88888.00 2018-07-23 16:05:37.907 204 11484.40 78.59 56885.08 88888.00 2018-07-23 16:05:38.407 204 11484.37 78.56 56885.13 88888.00 2018-07-23 16:05:38.907 204 11484.35 78.62 56885.17 88888.00 2018-07-23 16:05:39.407 204 11484.43 78.62 56885.17 88888.00 2018-07-23 16:05:39.907 204 11484.45 78.52 56885.10 88888.00 2018-07-23 16:05:40.407 204 11484.37 78.48 56885.08 88888.00 2018-07-23 16:05:40.907 204 11484.40 78.41 56885.16 88888.00 2018-07-23 16:05:41.407 204 11484.38 78.36 56885.07 88888.00 2018-07-23 16:05:42.407 204 11484.35 78.41 56885.03 88888.00 2018-07-23 16:05:42.907 204 11484.38 78.45 56885.04 88888.00 2018-07-23 16:05:43.407 204 11484.36 78.43 56884.99 88888.00 2018-07-23 16:05:43.907 204 11484.36 78.39 56885.00 88888.00 2018-07-23 16:05:44.407 204 11484.35 78.44 56885.04 88888.00 2018-07-23 16:05:44.907 204 11484.34 78.38 56885.02 88888.00 2018-07-23 16:05:45.407 204 11484.31 78.36 56885.02 88888.00 2018-07-23 16:05:45.907 204 11484.34 78.43 56884.99 88888.00 2018-07-23 16:05:46.407 204 11484.34 78.41 56884.97 88888.00 2018-07-23 16:05:46.907 204 11484.31 78.39 56884.97 88888.00 2018-07-23 16:05:47.407 204 11484.40 78.38 56885.00 88888.00 2018-07-23 16:05:47.907 204 11484.42 78.31 56885.01 88888.00 2018-07-23 16:05:48.407 204 11484.35 78.29 56885.06 88888.00 2018-07-23 16:05:48.907 204 11484.33 78.30 56885.03 88888.00 2018-07-23 16:05:49.407 204 11484.34 78.31 56885.01 88888.00 2018-07-23 16:05:49.907 204 11484.28 78.28 56885.00 88888.00 2018-07-23 16:05:50.407 204 11484.29 78.32 56885.00 88888.00 2018-07-23 16:05:50.907 204 11484.34 78.30 56884.94 88888.00 2018-07-23 16:05:51.407 204 11484.29 78.25 56884.94 88888.00 2018-07-23 16:05:51.907 204 11484.26 78.29 56884.99 88888.00 2018-07-23 16:05:52.407 204 11484.26 78.26 56884.94 88888.00 2018-07-23 16:05:52.907 204 11484.26 78.21 56884.93 88888.00 2018-07-23 16:05:53.407 204 11484.24 78.23 56884.96 88888.00 2018-07-23 16:05:53.907 204 11484.27 78.31 56884.91 88888.00 2018-07-23 16:05:54.407 204 11484.26 78.25 56884.93 88888.00 2018-07-23 16:05:54.907 204 11484.20 78.26 56884.91 88888.00 2018-07-23 16:05:55.407 204 11484.23 78.32 56884.89 88888.00 2018-07-23 16:05:55.907 204 11484.27 78.26 56884.95 88888.00 2018-07-23 16:05:56.407 204 11484.21 78.25 56885.00 88888.00 2018-07-23 16:05:56.907 204 11484.22 78.26 56884.95 88888.00 2018-07-23 16:05:57.407 204 11484.29 78.24 56884.96 88888.00 2018-07-23 16:05:57.907 204 11484.24 78.25 56885.01 88888.00 2018-07-23 16:05:58.407 204 11484.14 78.29 56884.91 88888.00 2018-07-23 16:05:58.907 204 11484.15 78.31 56884.88 88888.00 2018-07-23 16:05:59.407 204 11484.12 78.32 56884.94 88888.00 2018-07-23 16:05:59.907 204 11484.12 78.28 56884.97 88888.00 2018-07-23 16:06:00.407 204 11484.16 78.31 56885.02 88888.00 2018-07-23 16:06:00.907 204 11484.20 78.28 56884.99 88888.00 2018-07-23 16:06:01.407 204 11484.12 78.28 56884.90 88888.00 2018-07-23 16:06:01.907 204 11484.15 78.31 56884.95 88888.00 2018-07-23 16:06:02.407 204 11484.12 78.25 56885.01 88888.00 2018-07-23 16:06:02.907 204 11484.14 78.24 56885.01 88888.00 2018-07-23 16:06:04.407 204 11484.13 78.23 56885.09 88888.00 2018-07-23 16:06:04.907 204 11484.16 78.25 56885.14 88888.00 2018-07-23 16:06:05.407 204 11484.19 78.28 56885.08 88888.00 2018-07-23 16:06:05.907 204 11484.10 78.29 56885.09 88888.00 2018-07-23 16:06:06.407 204 11484.13 78.28 56885.04 88888.00 2018-07-23 16:06:06.907 204 11484.16 78.30 56885.04 88888.00 2018-07-23 16:06:07.407 204 11484.10 78.29 56885.07 88888.00 2018-07-23 16:06:07.907 204 11484.07 78.26 56885.01 88888.00 2018-07-23 16:06:08.407 204 11484.07 78.26 56884.99 88888.00 2018-07-23 16:06:08.907 204 11484.03 78.23 56885.04 88888.00 2018-07-23 16:06:09.407 204 11483.98 78.25 56885.07 88888.00 2018-07-23 16:06:09.907 204 11484.01 78.29 56885.12 88888.00 2018-07-23 16:06:10.407 204 11484.06 78.30 56885.06 88888.00 2018-07-23 16:06:10.907 204 11484.01 78.28 56885.03 88888.00 2018-07-23 16:06:11.407 204 11484.01 78.26 56885.08 88888.00 2018-07-23 16:06:11.907 204 11484.07 78.31 56885.10 88888.00 2018-07-23 16:06:12.407 204 11484.00 78.32 56885.08 88888.00 2018-07-23 16:06:12.907 204 11483.94 78.34 56885.10 88888.00 2018-07-23 16:06:13.907 204 11483.95 78.18 56885.10 88888.00 2018-07-23 16:06:14.407 204 11483.94 78.24 56885.09 88888.00 2018-07-23 16:06:14.907 204 11483.95 78.28 56885.04 88888.00 2018-07-23 16:06:15.407 204 11483.96 78.31 56885.09 88888.00 2018-07-23 16:06:15.907 204 11483.95 78.29 56885.13 88888.00 2018-07-23 16:06:16.407 204 11483.98 78.30 56885.13 88888.00 2018-07-23 16:06:16.907 204 11484.01 78.24 56885.12 88888.00 2018-07-23 16:06:17.407 204 11484.00 78.25 56885.08 88888.00 2018-07-23 16:06:17.907 204 11484.01 78.28 56885.08 88888.00 2018-07-23 16:06:18.407 204 11484.02 78.31 56885.08 88888.00 2018-07-23 16:06:18.907 204 11483.99 78.31 56885.09 88888.00 2018-07-23 16:06:19.407 204 11484.03 78.28 56885.10 88888.00 2018-07-23 16:06:19.907 204 11484.19 78.31 56885.09 88888.00 2018-07-23 16:06:20.407 204 11484.13 78.36 56885.08 88888.00 2018-07-23 16:06:20.907 204 11484.16 78.36 56885.10 88888.00 2018-07-23 16:06:21.907 204 11484.14 78.36 56885.15 88888.00 2018-07-23 16:06:22.407 204 11484.09 78.34 56885.17 88888.00 2018-07-23 16:06:22.907 204 11484.17 78.36 56885.20 88888.00 2018-07-23 16:06:23.407 204 11484.20 78.37 56885.22 88888.00 2018-07-23 16:06:23.907 204 11484.15 78.38 56885.27 88888.00 2018-07-23 16:06:24.407 204 11484.24 78.41 56885.26 88888.00 2018-07-23 16:06:24.907 204 11484.26 78.38 56885.25 88888.00 2018-07-23 16:06:25.407 204 11484.29 78.42 56885.27 88888.00 2018-07-23 16:06:25.907 204 11484.33 78.38 56885.29 88888.00 2018-07-23 16:06:26.407 204 11484.36 78.36 56885.29 88888.00 2018-07-23 16:06:26.907 204 11484.36 78.39 56885.28 88888.00 2018-07-23 16:06:27.407 204 11484.40 78.43 56885.27 88888.00 2018-07-23 16:06:27.907 204 11484.44 78.48 56885.25 88888.00 2018-07-23 16:06:28.407 204 11484.42 78.41 56885.27 88888.00 2018-07-23 16:06:28.907 204 11484.45 78.37 56885.27 88888.00 2018-07-23 16:06:29.407 204 11484.51 78.36 56885.28 88888.00 2018-07-23 16:06:29.907 204 11484.52 78.39 56885.31 88888.00 2018-07-23 16:06:30.407 204 11484.58 78.41 56885.31 88888.00 2018-07-23 16:06:30.907 204 11484.65 78.39 56885.34 88888.00 2018-07-23 16:06:31.407 204 11484.65 78.32 56885.32 88888.00 2018-07-23 16:06:31.907 204 11484.66 78.37 56885.29 88888.00 2018-07-23 16:06:32.407 204 11484.73 78.44 56885.33 88888.00 2018-07-23 16:06:32.907 204 11484.76 78.46 56885.35 88888.00 2018-07-23 16:06:33.407 204 11484.73 78.44 56885.31 88888.00 2018-07-23 16:06:33.907 204 11484.83 78.44 56885.32 88888.00 2018-07-23 16:06:34.407 204 11484.90 78.45 56885.39 88888.00 2018-07-23 16:06:34.907 204 11484.85 78.42 56885.39 88888.00 2018-07-23 16:06:35.407 204 11484.79 78.41 56885.31 88888.00 2018-07-23 16:06:35.907 204 11484.85 78.39 56885.34 88888.00 2018-07-23 16:06:36.407 204 11484.84 78.37 56885.38 88888.00 2018-07-23 16:06:36.907 204 11484.83 78.43 56885.36 88888.00 2018-07-23 16:06:37.407 204 11484.91 78.44 56885.35 88888.00 2018-07-23 16:06:37.907 204 11484.80 78.38 56885.39 88888.00 2018-07-23 16:06:38.407 204 11484.77 78.39 56885.36 88888.00 2018-07-23 16:06:38.907 204 11484.89 78.38 56885.35 88888.00 2018-07-23 16:06:39.407 204 11484.84 78.37 56885.34 88888.00 2018-07-23 16:06:39.907 204 11484.87 78.32 56885.33 88888.00 2018-07-23 16:06:40.407 204 11484.85 78.29 56885.33 88888.00 2018-07-23 16:06:40.907 204 11484.85 78.32 56885.33 88888.00 2018-07-23 16:06:41.407 204 11484.85 78.39 56885.31 88888.00 2018-07-23 16:06:41.907 204 11484.89 78.45 56885.31 88888.00 2018-07-23 16:06:42.407 204 11484.85 78.37 56885.35 88888.00 2018-07-23 16:06:42.907 204 11484.83 78.36 56885.33 88888.00 2018-07-23 16:06:43.407 204 11484.80 78.32 56885.33 88888.00 2018-07-23 16:06:43.907 204 11484.85 78.32 56885.40 88888.00 2018-07-23 16:06:44.407 204 11484.83 78.32 56885.44 88888.00 2018-07-23 16:06:45.407 204 11484.83 78.26 56885.45 88888.00 2018-07-23 16:06:45.907 204 11484.77 78.26 56885.47 88888.00 2018-07-23 16:06:46.407 204 11484.72 78.31 56885.42 88888.00 2018-07-23 16:06:46.907 204 11484.77 78.32 56885.45 88888.00 2018-07-23 16:06:47.407 204 11484.75 78.29 56885.48 88888.00 2018-07-23 16:06:47.907 204 11484.71 78.28 56885.47 88888.00 2018-07-23 16:06:48.407 204 11484.75 78.26 56885.42 88888.00 2018-07-23 16:06:48.907 204 11484.75 78.23 56885.45 88888.00 2018-07-23 16:06:49.407 204 11484.70 78.19 56885.49 88888.00 2018-07-23 16:06:49.907 204 11484.69 78.19 56885.55 88888.00 2018-07-23 16:06:50.408 204 11484.63 78.15 56885.52 88888.00 2018-07-23 16:06:50.908 204 11484.62 78.23 56885.53 88888.00 2018-07-23 16:06:51.408 204 11484.59 78.25 56885.54 88888.00 2018-07-23 16:06:51.908 204 11484.61 78.17 56885.59 88888.00 2018-07-23 16:06:52.408 204 11484.62 78.14 56885.60 88888.00 2018-07-23 16:06:52.908 204 11484.58 78.22 56885.57 88888.00 2018-07-23 16:06:53.408 204 11484.57 78.22 56885.58 88888.00 2018-07-23 16:06:53.908 204 11484.55 78.24 56885.57 88888.00 2018-07-23 16:06:54.408 204 11484.56 78.25 56885.59 88888.00 2018-07-23 16:06:54.908 204 11484.56 78.24 56885.60 88888.00 2018-07-23 16:06:55.408 204 11484.50 78.24 56885.64 88888.00 2018-07-23 16:06:55.908 204 11484.47 78.25 56885.64 88888.00 2018-07-23 16:06:56.408 204 11484.47 78.24 56885.68 88888.00 2018-07-23 16:06:56.908 204 11484.48 78.21 56885.72 88888.00 2018-07-23 16:06:57.408 204 11484.47 78.18 56885.68 88888.00 2018-07-23 16:06:57.908 204 11484.47 78.17 56885.64 88888.00 2018-07-23 16:06:58.408 204 11484.42 78.07 56885.59 88888.00 2018-07-23 16:06:58.908 204 11484.45 78.11 56885.58 88888.00 2018-07-23 16:06:59.408 204 11484.45 78.15 56885.51 88888.00 2018-07-23 16:06:59.908 204 11484.43 78.12 56885.48 88888.00 2018-07-23 16:07:00.408 204 11484.38 78.04 56885.51 88888.00 2018-07-23 16:07:00.908 204 11484.38 78.01 56885.55 88888.00 2018-07-23 16:07:01.408 204 11484.40 78.02 56885.53 88888.00 2018-07-23 16:07:01.908 204 11484.35 77.97 56885.47 88888.00 2018-07-23 16:07:02.408 204 11484.30 77.98 56885.48 88888.00 2018-07-23 16:07:02.908 204 11484.41 78.00 56885.51 88888.00 2018-07-23 16:07:03.408 204 11484.42 77.98 56885.57 88888.00 2018-07-23 16:07:03.908 204 11484.31 78.00 56885.53 88888.00 2018-07-23 16:07:04.408 204 11484.40 78.00 56885.53 88888.00 2018-07-23 16:07:04.908 204 11484.41 77.97 56885.52 88888.00 2018-07-23 16:07:05.408 204 11484.33 77.89 56885.51 88888.00 2018-07-23 16:07:05.908 204 11484.29 77.94 56885.49 88888.00 2018-07-23 16:07:06.408 204 11484.34 77.91 56885.45 88888.00 2018-07-23 16:07:06.908 204 11484.29 77.88 56885.44 88888.00 2018-07-23 16:07:07.408 204 11484.29 77.98 56885.48 88888.00 2018-07-23 16:07:07.908 204 11484.35 77.95 56885.47 88888.00 2018-07-23 16:07:08.408 204 11484.28 77.88 56885.41 88888.00 2018-07-23 16:07:08.908 204 11484.27 77.87 56885.42 88888.00 2018-07-23 16:07:09.408 204 11484.33 77.89 56885.45 88888.00 2018-07-23 16:07:09.908 204 11484.31 77.81 56885.44 88888.00 2018-07-23 16:07:10.408 204 11484.34 77.83 56885.41 88888.00 2018-07-23 16:07:10.908 204 11484.33 77.81 56885.39 88888.00 2018-07-23 16:07:11.408 204 11484.28 77.80 56885.38 88888.00 2018-07-23 16:07:11.908 204 11484.29 77.80 56885.42 88888.00 2018-07-23 16:07:12.408 204 11484.34 77.85 56885.40 88888.00 2018-07-23 16:07:12.908 204 11484.37 77.90 56885.36 88888.00 2018-07-23 16:07:13.408 204 11484.34 77.89 56885.41 88888.00 2018-07-23 16:07:13.908 204 11484.38 77.89 56885.41 88888.00 2018-07-23 16:07:14.408 204 11484.38 77.82 56885.36 88888.00 2018-07-23 16:07:14.908 204 11484.33 77.82 56885.35 88888.00 2018-07-23 16:07:15.408 204 11484.30 77.80 56885.32 88888.00 2018-07-23 16:07:15.908 204 11484.35 77.73 56885.33 88888.00 2018-07-23 16:07:16.408 204 11484.35 77.71 56885.39 88888.00 2018-07-23 16:07:16.908 204 11484.29 77.70 56885.39 88888.00 2018-07-23 16:07:17.408 204 11484.36 77.75 56885.34 88888.00 2018-07-23 16:07:17.908 204 11484.37 77.74 56885.29 88888.00 2018-07-23 16:07:18.408 204 11484.34 77.73 56885.27 88888.00 2018-07-23 16:07:18.908 204 11484.41 77.76 56885.25 88888.00 2018-07-23 16:07:19.408 204 11484.36 77.78 56885.27 88888.00 2018-07-23 16:07:19.908 204 11484.36 77.81 56885.26 88888.00 2018-07-23 16:07:20.408 204 11484.41 77.80 56885.29 88888.00 2018-07-23 16:07:20.908 204 11484.40 77.78 56885.29 88888.00 2018-07-23 16:07:21.408 204 11484.41 77.75 56885.26 88888.00 2018-07-23 16:07:21.908 204 11484.42 77.73 56885.26 88888.00 2018-07-23 16:07:22.408 204 11484.41 77.73 56885.25 88888.00 2018-07-23 16:07:22.908 204 11484.37 77.77 56885.20 88888.00 2018-07-23 16:07:23.408 204 11484.41 77.87 56885.17 88888.00 2018-07-23 16:07:23.908 204 11484.47 77.80 56885.23 88888.00 2018-07-23 16:07:24.408 204 11484.47 77.76 56885.22 88888.00 2018-07-23 16:07:24.908 204 11484.48 77.76 56885.16 88888.00 2018-07-23 16:07:25.408 204 11484.48 77.81 56885.15 88888.00 2018-07-23 16:07:25.908 204 11484.54 77.84 56885.17 88888.00 2018-07-23 16:07:26.908 204 11484.58 77.77 56885.20 88888.00 2018-07-23 16:07:27.408 204 11484.54 77.74 56885.21 88888.00 2018-07-23 16:07:27.908 204 11484.57 77.76 56885.15 88888.00 2018-07-23 16:07:28.408 204 11484.62 77.76 56885.13 88888.00 2018-07-23 16:07:28.908 204 11484.66 77.80 56885.20 88888.00 2018-07-23 16:07:29.408 204 11484.64 77.81 56885.20 88888.00 2018-07-23 16:07:29.908 204 11484.69 77.77 56885.14 88888.00 2018-07-23 16:07:30.408 204 11484.71 77.70 56885.17 88888.00 2018-07-23 16:07:30.908 204 11484.71 77.69 56885.22 88888.00 2018-07-23 16:07:31.408 204 11484.69 77.73 56885.20 88888.00 2018-07-23 16:07:31.908 204 11484.75 77.76 56885.21 88888.00 2018-07-23 16:07:32.408 204 11484.76 77.76 56885.21 88888.00 2018-07-23 16:07:32.908 204 11484.79 77.78 56885.23 88888.00 2018-07-23 16:07:33.408 204 11484.83 77.80 56885.26 88888.00 2018-07-23 16:07:33.908 204 11484.79 77.81 56885.23 88888.00 2018-07-23 16:07:34.408 204 11484.77 77.83 56885.29 88888.00 2018-07-23 16:07:34.908 204 11484.84 77.81 56885.34 88888.00 2018-07-23 16:07:35.408 204 11484.83 77.80 56885.28 88888.00 2018-07-23 16:07:35.908 204 11484.77 77.75 56885.28 88888.00 2018-07-23 16:07:36.408 204 11484.86 77.75 56885.31 88888.00 2018-07-23 16:07:36.908 204 11484.83 77.71 56885.32 88888.00 2018-07-23 16:07:37.408 204 11484.70 77.69 56885.35 88888.00 2018-07-23 16:07:37.908 204 11484.69 77.71 56885.39 88888.00 2018-07-23 16:07:38.408 204 11484.72 77.66 56885.40 88888.00 2018-07-23 16:07:38.908 204 11484.72 77.61 56885.39 88888.00 2018-07-23 16:07:39.408 204 11484.76 77.61 56885.45 88888.00 2018-07-23 16:07:39.908 204 11484.78 77.64 56885.42 88888.00 2018-07-23 16:07:40.408 204 11484.73 77.66 56885.40 88888.00 2018-07-23 16:07:40.908 204 11484.73 77.67 56885.41 88888.00 2018-07-23 16:07:41.408 204 11484.78 77.69 56885.44 88888.00 2018-07-23 16:07:41.908 204 11484.77 77.69 56885.35 88888.00 2018-07-23 16:07:42.408 204 11484.73 77.68 56885.32 88888.00 2018-07-23 16:07:42.908 204 11484.76 77.68 56885.38 88888.00 2018-07-23 16:07:43.408 204 11484.79 77.63 56885.41 88888.00 2018-07-23 16:07:43.908 204 11484.71 77.64 56885.46 88888.00 2018-07-23 16:07:44.408 204 11484.79 77.61 56885.41 88888.00 2018-07-23 16:07:44.908 204 11484.79 77.62 56885.42 88888.00 2018-07-23 16:07:45.408 204 11484.76 77.61 56885.44 88888.00 2018-07-23 16:07:45.908 204 11484.80 77.61 56885.45 88888.00 2018-07-23 16:07:46.408 204 11484.85 77.63 56885.45 88888.00 2018-07-23 16:07:46.908 204 11484.79 77.60 56885.44 88888.00 2018-07-23 16:07:47.408 204 11484.79 77.55 56885.47 88888.00 2018-07-23 16:07:47.908 204 11484.80 77.54 56885.52 88888.00 2018-07-23 16:07:48.408 204 11484.85 77.58 56885.48 88888.00 2018-07-23 16:07:48.908 204 11484.87 77.66 56885.49 88888.00 2018-07-23 16:07:49.408 204 11484.86 77.64 56885.54 88888.00 2018-07-23 16:07:49.908 204 11484.79 77.57 56885.54 88888.00 2018-07-23 16:07:50.408 204 11484.78 77.56 56885.54 88888.00 2018-07-23 16:07:50.908 204 11484.85 77.58 56885.54 88888.00 2018-07-23 16:07:51.408 204 11484.93 77.56 56885.60 88888.00 2018-07-23 16:07:51.908 204 11484.91 77.53 56885.64 88888.00 2018-07-23 16:07:52.408 204 11484.93 77.57 56885.61 88888.00 2018-07-23 16:07:52.908 204 11484.94 77.57 56885.58 88888.00 2018-07-23 16:07:53.408 204 11484.87 77.63 56885.60 88888.00 2018-07-23 16:07:53.908 204 11484.90 77.61 56885.63 88888.00 2018-07-23 16:07:54.408 204 11484.92 77.55 56885.63 88888.00 2018-07-23 16:07:54.908 204 11484.91 77.51 56885.66 88888.00 2018-07-23 16:07:55.408 204 11484.94 77.54 56885.68 88888.00 2018-07-23 16:07:55.908 204 11485.00 77.55 56885.67 88888.00 2018-07-23 16:07:56.408 204 11484.92 77.51 56885.67 88888.00 2018-07-23 16:07:56.908 204 11484.94 77.54 56885.72 88888.00 2018-07-23 16:07:57.408 204 11484.99 77.56 56885.66 88888.00 2018-07-23 16:07:58.408 204 11485.01 77.57 56885.70 88888.00 2018-07-23 16:07:58.908 204 11485.05 77.57 56885.70 88888.00 2018-07-23 16:07:59.408 204 11485.03 77.56 56885.72 88888.00 2018-07-23 16:07:59.908 204 11484.94 77.56 56885.72 88888.00 2018-07-23 16:08:00.408 204 11485.03 77.56 56885.79 88888.00 2018-07-23 16:08:00.908 204 11485.00 77.53 56885.71 88888.00 2018-07-23 16:08:01.408 204 11484.94 77.51 56885.72 88888.00 2018-07-23 16:08:01.908 204 11485.01 77.54 56885.72 88888.00 2018-07-23 16:08:02.408 204 11485.08 77.56 56885.73 88888.00 2018-07-23 16:08:02.908 204 11485.06 77.54 56885.79 88888.00 2018-07-23 16:08:03.408 204 11485.08 77.51 56885.79 88888.00 2018-07-23 16:08:03.908 204 11485.16 77.51 56885.74 88888.00 2018-07-23 16:08:04.408 204 11485.11 77.49 56885.78 88888.00 2018-07-23 16:08:04.908 204 11485.10 77.53 56885.80 88888.00 2018-07-23 16:08:05.408 204 11485.12 77.51 56885.79 88888.00 2018-07-23 16:08:05.908 204 11485.14 77.54 56885.83 88888.00 2018-07-23 16:08:06.408 204 11485.12 77.55 56885.84 88888.00 2018-07-23 16:08:06.908 204 11485.07 77.56 56885.79 88888.00 2018-07-23 16:08:07.408 204 11485.14 77.51 56885.84 88888.00 2018-07-23 16:08:08.408 204 11485.17 77.55 56885.90 88888.00 2018-07-23 16:08:08.908 204 11485.11 77.50 56885.94 88888.00 2018-07-23 16:08:09.408 204 11485.07 77.50 56885.97 88888.00 2018-07-23 16:08:09.908 204 11485.13 77.50 56885.94 88888.00 2018-07-23 16:08:10.408 204 11485.21 77.50 56885.97 88888.00 2018-07-23 16:08:10.908 204 11485.20 77.46 56885.96 88888.00 2018-07-23 16:08:11.408 204 11485.23 77.48 56885.90 88888.00 2018-07-23 16:08:11.908 204 11485.19 77.56 56885.94 88888.00 2018-07-23 16:08:12.408 204 11485.16 77.56 56885.96 88888.00 2018-07-23 16:08:12.908 204 11485.13 77.57 56885.97 88888.00 2018-07-23 16:08:13.408 204 11485.20 77.60 56886.02 88888.00 2018-07-23 16:08:13.908 204 11485.20 77.57 56886.05 88888.00 2018-07-23 16:08:14.408 204 11485.18 77.58 56886.06 88888.00 2018-07-23 16:08:14.908 204 11485.18 77.58 56886.08 88888.00 2018-07-23 16:08:15.408 204 11485.19 77.64 56886.11 88888.00 2018-07-23 16:08:15.908 204 11485.20 77.61 56886.11 88888.00 2018-07-23 16:08:16.408 204 11485.26 77.56 56886.09 88888.00 2018-07-23 16:08:16.908 204 11485.25 77.60 56886.11 88888.00 2018-07-23 16:08:17.408 204 11485.19 77.57 56886.15 88888.00 2018-07-23 16:08:17.908 204 11485.17 77.58 56886.18 88888.00 2018-07-23 16:08:18.408 204 11485.26 77.56 56886.21 88888.00 2018-07-23 16:08:18.908 204 11485.23 77.56 56886.21 88888.00 2018-07-23 16:08:19.408 204 11485.26 77.60 56886.23 88888.00 2018-07-23 16:08:19.908 204 11485.27 77.61 56886.21 88888.00 2018-07-23 16:08:20.408 204 11485.24 77.64 56886.25 88888.00 2018-07-23 16:08:20.908 204 11485.21 77.60 56886.28 88888.00 2018-07-23 16:08:21.408 204 11485.26 77.60 56886.30 88888.00 2018-07-23 16:08:21.908 204 11485.27 77.60 56886.36 88888.00 2018-07-23 16:08:22.408 204 11485.25 77.61 56886.37 88888.00 2018-07-23 16:08:22.908 204 11485.37 77.66 56886.36 88888.00 2018-07-23 16:08:23.408 204 11485.35 77.62 56886.41 88888.00 2018-07-23 16:08:23.908 204 11485.24 77.63 56886.41 88888.00 2018-07-23 16:08:24.408 204 11485.33 77.62 56886.42 88888.00 2018-07-23 16:08:24.908 204 11485.33 77.68 56886.50 88888.00 2018-07-23 16:08:25.408 204 11485.31 77.63 56886.54 88888.00 2018-07-23 16:08:25.908 204 11485.30 77.61 56886.53 88888.00 2018-07-23 16:08:26.408 204 11485.34 77.56 56886.47 88888.00 2018-07-23 16:08:26.908 204 11485.28 77.58 56886.45 88888.00 2018-07-23 16:08:27.408 204 11485.34 77.61 56886.50 88888.00 2018-07-23 16:08:27.908 204 11485.34 77.64 56886.54 88888.00 2018-07-23 16:08:28.408 204 11485.24 77.64 56886.55 88888.00 2018-07-23 16:08:28.908 204 11485.16 77.61 56886.57 88888.00 2018-07-23 16:08:29.408 204 11485.23 77.61 56886.58 88888.00 2018-07-23 16:08:29.908 204 11485.24 77.55 56886.57 88888.00 2018-07-23 16:08:30.408 204 11485.14 77.55 56886.57 88888.00 2018-07-23 16:08:30.908 204 11485.21 77.57 56886.57 88888.00 2018-07-23 16:08:31.408 204 11485.20 77.53 56886.60 88888.00 2018-07-23 16:08:31.908 204 11485.17 77.56 56886.57 88888.00 2018-07-23 16:08:32.408 204 11485.19 77.56 56886.60 88888.00 2018-07-23 16:08:32.908 204 11485.20 77.55 56886.57 88888.00 2018-07-23 16:08:33.409 204 11485.14 77.54 56886.54 88888.00 2018-07-23 16:08:33.909 204 11485.10 77.55 56886.53 88888.00 2018-07-23 16:08:34.409 204 11485.21 77.55 56886.53 88888.00 2018-07-23 16:08:34.909 204 11485.17 77.53 56886.56 88888.00 2018-07-23 16:08:35.409 204 11485.07 77.51 56886.54 88888.00 2018-07-23 16:08:35.909 204 11485.11 77.50 56886.49 88888.00 2018-07-23 16:08:36.409 204 11485.12 77.51 56886.57 88888.00 2018-07-23 16:08:36.909 204 11485.10 77.47 56886.58 88888.00 2018-07-23 16:08:37.409 204 11485.11 77.49 56886.56 88888.00 2018-07-23 16:08:37.909 204 11485.13 77.48 56886.48 88888.00 2018-07-23 16:08:38.409 204 11485.11 77.41 56886.44 88888.00 2018-07-23 16:08:38.909 204 11485.08 77.41 56886.49 88888.00 2018-07-23 16:08:39.909 204 11485.04 77.41 56886.43 88888.00 2018-07-23 16:08:40.409 204 11485.07 77.41 56886.38 88888.00 2018-07-23 16:08:40.909 204 11485.11 77.44 56886.43 88888.00 2018-07-23 16:08:41.409 204 11485.03 77.43 56886.45 88888.00 2018-07-23 16:08:41.909 204 11485.03 77.48 56886.37 88888.00 2018-07-23 16:08:42.409 204 11485.10 77.48 56886.35 88888.00 2018-07-23 16:08:42.909 204 11485.04 77.40 56886.37 88888.00 2018-07-23 16:08:43.409 204 11485.03 77.37 56886.35 88888.00 2018-07-23 16:08:43.909 204 11485.00 77.40 56886.36 88888.00 2018-07-23 16:08:44.409 204 11484.99 77.36 56886.31 88888.00 2018-07-23 16:08:44.909 204 11484.94 77.35 56886.26 88888.00 2018-07-23 16:08:45.409 204 11484.97 77.29 56886.25 88888.00 2018-07-23 16:08:45.909 204 11484.99 77.26 56886.24 88888.00 2018-07-23 16:08:46.409 204 11484.89 77.26 56886.26 88888.00 2018-07-23 16:08:46.909 204 11484.89 77.30 56886.36 88888.00 2018-07-23 16:08:47.409 204 11484.89 77.27 56886.37 88888.00 2018-07-23 16:08:47.909 204 11484.83 77.27 56886.26 88888.00 2018-07-23 16:08:48.409 204 11484.80 77.26 56886.22 88888.00 2018-07-23 16:08:48.909 204 11484.84 77.32 56886.28 88888.00 2018-07-23 16:08:49.909 204 11484.75 77.28 56886.30 88888.00 2018-07-23 16:08:50.409 204 11484.79 77.27 56886.25 88888.00 2018-07-23 16:08:50.909 204 11484.82 77.26 56886.24 88888.00 2018-07-23 16:08:51.409 204 11484.72 77.22 56886.26 88888.00 2018-07-23 16:08:51.909 204 11484.76 77.23 56886.28 88888.00 2018-07-23 16:08:52.409 204 11484.76 77.20 56886.25 88888.00 2018-07-23 16:08:52.909 204 11484.70 77.19 56886.19 88888.00 2018-07-23 16:08:53.409 204 11484.70 77.19 56886.16 88888.00 2018-07-23 16:08:53.909 204 11484.75 77.19 56886.22 88888.00 2018-07-23 16:08:54.409 204 11484.71 77.20 56886.21 88888.00 2018-07-23 16:08:54.909 204 11484.66 77.21 56886.19 88888.00 2018-07-23 16:08:55.409 204 11484.65 77.14 56886.16 88888.00 2018-07-23 16:08:55.909 204 11484.62 77.12 56886.16 88888.00 2018-07-23 16:08:56.409 204 11484.63 77.13 56886.17 88888.00 2018-07-23 16:08:56.909 204 11484.61 77.15 56886.18 88888.00 2018-07-23 16:08:57.909 204 11484.54 77.14 56886.15 88888.00 2018-07-23 16:08:58.409 204 11484.61 77.13 56886.17 88888.00 2018-07-23 16:08:58.909 204 11484.62 77.12 56886.17 88888.00 2018-07-23 16:08:59.409 204 11484.54 77.09 56886.12 88888.00 2018-07-23 16:08:59.909 204 11484.54 77.08 56886.12 88888.00 2018-07-23 16:09:00.409 204 11484.55 77.10 56886.10 88888.00 2018-07-23 16:09:00.909 204 11484.50 77.07 56886.06 88888.00 2018-07-23 16:09:01.409 204 11484.55 77.03 56886.05 88888.00 2018-07-23 16:09:01.909 204 11484.56 77.03 56886.04 88888.00 2018-07-23 16:09:02.409 204 11484.57 77.00 56886.02 88888.00 2018-07-23 16:09:02.909 204 11484.51 76.99 56886.04 88888.00 2018-07-23 16:09:03.409 204 11484.61 77.02 56885.97 88888.00 2018-07-23 16:09:03.909 204 11484.62 77.00 56885.92 88888.00 2018-07-23 16:09:04.409 204 11484.56 77.00 56885.87 88888.00 2018-07-23 16:09:04.909 204 11484.57 76.98 56885.94 88888.00 2018-07-23 16:09:05.409 204 11484.59 76.98 56885.94 88888.00 2018-07-23 16:09:05.909 204 11484.56 77.03 56885.98 88888.00 2018-07-23 16:09:06.409 204 11484.55 77.05 56886.00 88888.00 2018-07-23 16:09:06.909 204 11484.57 76.99 56886.00 88888.00 2018-07-23 16:09:07.409 204 11484.56 76.96 56885.98 88888.00 2018-07-23 16:09:07.909 204 11484.63 76.98 56885.98 88888.00 2018-07-23 16:09:08.409 204 11484.68 76.94 56885.94 88888.00 2018-07-23 16:09:08.909 204 11484.59 76.95 56885.93 88888.00 2018-07-23 16:09:09.409 204 11484.58 76.95 56885.92 88888.00 2018-07-23 16:09:09.909 204 11484.66 76.95 56885.93 88888.00 2018-07-23 16:09:10.409 204 11484.64 76.93 56885.93 88888.00 2018-07-23 16:09:10.909 204 11484.64 76.98 56885.92 88888.00 2018-07-23 16:09:11.409 204 11484.73 76.92 56885.83 88888.00 2018-07-23 16:09:11.909 204 11484.73 76.92 56885.81 88888.00 2018-07-23 16:09:12.409 204 11484.71 76.95 56885.87 88888.00 2018-07-23 16:09:12.909 204 11484.75 76.99 56885.85 88888.00 2018-07-23 16:09:13.409 204 11484.75 76.95 56885.86 88888.00 2018-07-23 16:09:13.909 204 11484.72 76.95 56885.86 88888.00 2018-07-23 16:09:14.409 204 11484.78 76.98 56885.94 88888.00 2018-07-23 16:09:14.909 204 11484.79 76.92 56885.96 88888.00 2018-07-23 16:09:15.409 204 11484.77 76.91 56885.92 88888.00 2018-07-23 16:09:15.909 204 11484.78 76.95 56885.90 88888.00 2018-07-23 16:09:16.409 204 11484.85 76.96 56885.96 88888.00 2018-07-23 16:09:16.909 204 11484.82 76.96 56885.97 88888.00 2018-07-23 16:09:17.409 204 11484.79 76.95 56885.97 88888.00 2018-07-23 16:09:17.909 204 11484.85 76.95 56885.96 88888.00 2018-07-23 16:09:18.409 204 11484.87 76.94 56885.89 88888.00 2018-07-23 16:09:18.909 204 11484.91 76.93 56885.91 88888.00 2018-07-23 16:09:19.409 204 11484.94 76.93 56886.02 88888.00 2018-07-23 16:09:19.909 204 11484.91 76.96 56886.03 88888.00 2018-07-23 16:09:20.409 204 11484.91 76.99 56885.97 88888.00 2018-07-23 16:09:21.409 204 11484.96 76.89 56885.99 88888.00 2018-07-23 16:09:21.909 204 11484.99 76.94 56886.05 88888.00 2018-07-23 16:09:22.409 204 11485.04 76.96 56886.03 88888.00 2018-07-23 16:09:22.909 204 11485.06 76.98 56886.02 88888.00 2018-07-23 16:09:23.409 204 11485.06 76.98 56886.03 88888.00 2018-07-23 16:09:23.909 204 11484.99 77.02 56886.10 88888.00 2018-07-23 16:09:24.409 204 11485.04 77.03 56886.08 88888.00 2018-07-23 16:09:24.909 204 11484.98 77.03 56886.11 88888.00 2018-07-23 16:09:25.409 204 11485.00 77.02 56886.11 88888.00 2018-07-23 16:09:25.909 204 11485.13 76.99 56886.09 88888.00 2018-07-23 16:09:26.409 204 11485.13 77.01 56886.16 88888.00 2018-07-23 16:09:26.909 204 11485.05 77.03 56886.23 88888.00 2018-07-23 16:09:27.409 204 11485.11 77.06 56886.22 88888.00 2018-07-23 16:09:27.909 204 11485.16 77.05 56886.24 88888.00 2018-07-23 16:09:28.409 204 11485.14 77.03 56886.29 88888.00 2018-07-23 16:09:28.909 204 11485.18 77.08 56886.36 88888.00 2018-07-23 16:09:29.409 204 11485.21 77.07 56886.42 88888.00 2018-07-23 16:09:29.909 204 11485.18 77.06 56886.37 88888.00 2018-07-23 16:09:30.409 204 11485.17 77.07 56886.36 88888.00 2018-07-23 16:09:30.909 204 11485.23 77.06 56886.38 88888.00 2018-07-23 16:09:31.409 204 11485.25 77.05 56886.39 88888.00 2018-07-23 16:09:31.909 204 11485.25 77.12 56886.42 88888.00 2018-07-23 16:09:32.409 204 11485.30 77.15 56886.47 88888.00 2018-07-23 16:09:32.909 204 11485.26 77.08 56886.47 88888.00 2018-07-23 16:09:33.409 204 11485.26 77.00 56886.45 88888.00 2018-07-23 16:09:33.909 204 11485.26 77.07 56886.43 88888.00 2018-07-23 16:09:34.409 204 11485.25 77.08 56886.49 88888.00 2018-07-23 16:09:34.909 204 11485.21 77.12 56886.55 88888.00 2018-07-23 16:09:35.409 204 11485.24 77.07 56886.61 88888.00 2018-07-23 16:09:35.909 204 11485.24 77.03 56886.62 88888.00 2018-07-23 16:09:36.409 204 11485.26 77.08 56886.60 88888.00 2018-07-23 16:09:36.909 204 11485.26 77.10 56886.69 88888.00 2018-07-23 16:09:37.409 204 11485.31 77.14 56886.73 88888.00 2018-07-23 16:09:37.909 204 11485.31 77.09 56886.71 88888.00 2018-07-23 16:09:38.409 204 11485.25 77.13 56886.73 88888.00 2018-07-23 16:09:38.909 204 11485.31 77.14 56886.74 88888.00 2018-07-23 16:09:39.409 204 11485.35 77.09 56886.74 88888.00 2018-07-23 16:09:39.909 204 11485.33 77.14 56886.76 88888.00 2018-07-23 16:09:40.409 204 11485.39 77.16 56886.82 88888.00 2018-07-23 16:09:40.909 204 11485.44 77.14 56886.85 88888.00 2018-07-23 16:09:41.409 204 11485.37 77.09 56886.85 88888.00 2018-07-23 16:09:41.909 204 11485.42 77.12 56886.88 88888.00 2018-07-23 16:09:42.409 204 11485.46 77.07 56886.85 88888.00 2018-07-23 16:09:42.909 204 11485.42 77.06 56886.89 88888.00 2018-07-23 16:09:43.409 204 11485.38 77.09 56886.92 88888.00 2018-07-23 16:09:43.909 204 11485.38 77.15 56886.95 88888.00 2018-07-23 16:09:44.409 204 11485.34 77.13 56886.94 88888.00 2018-07-23 16:09:44.909 204 11485.33 77.13 56886.99 88888.00 2018-07-23 16:09:45.409 204 11485.40 77.10 56886.99 88888.00 2018-07-23 16:09:45.909 204 11485.45 77.14 56886.96 88888.00 2018-07-23 16:09:46.409 204 11485.41 77.16 56886.99 88888.00 2018-07-23 16:09:46.909 204 11485.51 77.14 56887.05 88888.00 2018-07-23 16:09:47.409 204 11485.48 77.14 56887.07 88888.00 2018-07-23 16:09:47.909 204 11485.41 77.16 56887.06 88888.00 2018-07-23 16:09:48.409 204 11485.48 77.20 56887.09 88888.00 2018-07-23 16:09:48.909 204 11485.47 77.15 56887.12 88888.00 2018-07-23 16:09:49.409 204 11485.46 77.14 56887.13 88888.00 2018-07-23 16:09:49.909 204 11485.53 77.14 56887.18 88888.00 2018-07-23 16:09:50.409 204 11485.60 77.17 56887.19 88888.00 2018-07-23 16:09:50.909 204 11485.59 77.20 56887.21 88888.00 2018-07-23 16:09:51.409 204 11485.59 77.19 56887.26 88888.00 2018-07-23 16:09:51.909 204 11485.62 77.14 56887.28 88888.00 2018-07-23 16:09:52.909 204 11485.67 77.22 56887.34 88888.00 2018-07-23 16:09:53.409 204 11485.69 77.19 56887.32 88888.00 2018-07-23 16:09:53.909 204 11485.70 77.16 56887.31 88888.00 2018-07-23 16:09:54.409 204 11485.74 77.20 56887.31 88888.00 2018-07-23 16:09:54.909 204 11485.77 77.27 56887.35 88888.00 2018-07-23 16:09:55.409 204 11485.74 77.27 56887.43 88888.00 2018-07-23 16:09:55.909 204 11485.72 77.26 56887.44 88888.00 2018-07-23 16:09:56.409 204 11485.81 77.23 56887.47 88888.00 2018-07-23 16:09:56.909 204 11485.86 77.19 56887.41 88888.00 2018-07-23 16:09:57.409 204 11485.80 77.22 56887.39 88888.00 2018-07-23 16:09:57.909 204 11485.83 77.28 56887.38 88888.00 2018-07-23 16:09:58.409 204 11485.82 77.23 56887.44 88888.00 2018-07-23 16:09:58.909 204 11485.83 77.23 56887.46 88888.00 2018-07-23 16:09:59.409 204 11485.87 77.28 56887.51 88888.00 2018-07-23 16:09:59.909 204 11485.95 77.27 56887.51 88888.00 2018-07-23 16:10:00.409 204 11485.89 77.27 56887.50 88888.00 2018-07-23 16:10:00.909 204 11485.80 77.25 56887.47 88888.00 2018-07-23 16:10:01.409 204 11485.88 77.25 56887.50 88888.00 2018-07-23 16:10:01.909 204 11485.84 77.22 56887.51 88888.00 2018-07-23 16:10:02.909 204 11485.88 77.27 56887.62 88888.00 2018-07-23 16:10:03.409 204 11485.94 77.26 56887.65 88888.00 2018-07-23 16:10:03.909 204 11485.86 77.26 56887.64 88888.00 2018-07-23 16:10:04.409 204 11485.88 77.26 56887.63 88888.00 2018-07-23 16:10:04.909 204 11485.88 77.21 56887.62 88888.00 2018-07-23 16:10:05.409 204 11485.81 77.17 56887.59 88888.00 2018-07-23 16:10:05.909 204 11485.79 77.21 56887.65 88888.00 2018-07-23 16:10:06.409 204 11485.84 77.23 56887.60 88888.00 2018-07-23 16:10:06.909 204 11485.79 77.25 56887.58 88888.00 2018-07-23 16:10:07.409 204 11485.75 77.22 56887.57 88888.00 2018-07-23 16:10:07.910 204 11485.83 77.26 56887.62 88888.00 2018-07-23 16:10:08.410 204 11485.83 77.27 56887.62 88888.00 2018-07-23 16:10:08.910 204 11485.79 77.34 56887.59 88888.00 2018-07-23 16:10:09.410 204 11485.81 77.35 56887.62 88888.00 2018-07-23 16:10:09.910 204 11485.81 77.32 56887.59 88888.00 2018-07-23 16:10:10.410 204 11485.79 77.33 56887.56 88888.00 2018-07-23 16:10:10.910 204 11485.80 77.33 56887.59 88888.00 2018-07-23 16:10:11.410 204 11485.82 77.28 56887.65 88888.00 2018-07-23 16:10:11.910 204 11485.79 77.28 56887.69 88888.00 2018-07-23 16:10:12.410 204 11485.79 77.28 56887.72 88888.00 2018-07-23 16:10:12.910 204 11485.81 77.28 56887.73 88888.00 2018-07-23 16:10:13.410 204 11485.77 77.26 56887.67 88888.00 2018-07-23 16:10:13.910 204 11485.74 77.22 56887.63 88888.00 2018-07-23 16:10:14.410 204 11485.76 77.21 56887.62 88888.00 2018-07-23 16:10:14.910 204 11485.69 77.17 56887.59 88888.00 2018-07-23 16:10:15.410 204 11485.63 77.15 56887.59 88888.00 2018-07-23 16:10:15.910 204 11485.66 77.14 56887.64 88888.00 2018-07-23 16:10:16.410 204 11485.60 77.14 56887.66 88888.00 2018-07-23 16:10:16.910 204 11485.51 77.14 56887.60 88888.00 2018-07-23 16:10:17.410 204 11485.52 77.15 56887.57 88888.00 2018-07-23 16:10:17.910 204 11485.56 77.10 56887.56 88888.00 2018-07-23 16:10:18.410 204 11485.48 77.07 56887.57 88888.00 2018-07-23 16:10:18.910 204 11485.42 77.08 56887.56 88888.00 2018-07-23 16:10:19.410 204 11485.37 77.05 56887.54 88888.00 2018-07-23 16:10:19.910 204 11485.34 76.99 56887.54 88888.00 2018-07-23 16:10:20.410 204 11485.33 77.01 56887.54 88888.00 2018-07-23 16:10:20.910 204 11485.32 77.00 56887.56 88888.00 2018-07-23 16:10:21.410 204 11485.26 76.96 56887.56 88888.00 2018-07-23 16:10:21.910 204 11485.18 76.96 56887.52 88888.00 2018-07-23 16:10:22.410 204 11485.18 76.95 56887.46 88888.00 2018-07-23 16:10:22.910 204 11485.17 76.94 56887.45 88888.00 2018-07-23 16:10:23.410 204 11485.13 76.94 56887.52 88888.00 2018-07-23 16:10:24.410 204 11485.07 76.91 56887.37 88888.00 2018-07-23 16:10:24.910 204 11484.97 76.87 56887.34 88888.00 2018-07-23 16:10:25.410 204 11484.93 76.82 56887.32 88888.00 2018-07-23 16:10:25.910 204 11484.94 76.73 56887.32 88888.00 2018-07-23 16:10:26.410 204 11484.92 76.79 56887.30 88888.00 2018-07-23 16:10:26.910 204 11484.90 76.81 56887.27 88888.00 2018-07-23 16:10:27.410 204 11484.90 76.76 56887.28 88888.00 2018-07-23 16:10:27.910 204 11484.85 76.67 56887.21 88888.00 2018-07-23 16:10:28.410 204 11484.77 76.67 56887.24 88888.00 2018-07-23 16:10:28.910 204 11484.73 76.65 56887.22 88888.00 2018-07-23 16:10:29.410 204 11484.73 76.66 56887.20 88888.00 2018-07-23 16:10:29.910 204 11484.66 76.67 56887.20 88888.00 2018-07-23 16:10:30.410 204 11484.65 76.66 56887.19 88888.00 2018-07-23 16:10:30.910 204 11484.62 76.60 56887.16 88888.00 2018-07-23 16:10:31.410 204 11484.57 76.60 56887.12 88888.00 2018-07-23 16:10:31.910 204 11484.56 76.58 56887.07 88888.00 2018-07-23 16:10:32.410 204 11484.62 76.59 56887.07 88888.00 2018-07-23 16:10:32.910 204 11484.58 76.58 56887.05 88888.00 2018-07-23 16:10:33.410 204 11484.55 76.52 56886.98 88888.00 2018-07-23 16:10:33.910 204 11484.57 76.49 56886.98 88888.00 2018-07-23 16:10:34.410 204 11484.55 76.45 56887.00 88888.00 2018-07-23 16:10:34.910 204 11484.50 76.46 56886.96 88888.00 2018-07-23 16:10:35.410 204 11484.55 76.46 56887.00 88888.00 2018-07-23 16:10:35.910 204 11484.48 76.46 56887.01 88888.00 2018-07-23 16:10:36.410 204 11484.45 76.46 56886.99 88888.00 2018-07-23 16:10:36.910 204 11484.44 76.48 56886.99 88888.00 2018-07-23 16:10:37.410 204 11484.43 76.47 56886.93 88888.00 2018-07-23 16:10:37.910 204 11484.42 76.49 56886.85 88888.00 2018-07-23 16:10:38.410 204 11484.44 76.46 56886.80 88888.00 2018-07-23 16:10:38.910 204 11484.47 76.39 56886.75 88888.00 2018-07-23 16:10:39.410 204 11484.45 76.34 56886.75 88888.00 2018-07-23 16:10:39.910 204 11484.43 76.38 56886.79 88888.00 2018-07-23 16:10:40.410 204 11484.48 76.38 56886.80 88888.00 2018-07-23 16:10:40.910 204 11484.44 76.35 56886.81 88888.00 2018-07-23 16:10:41.410 204 11484.43 76.37 56886.79 88888.00 2018-07-23 16:10:41.910 204 11484.48 76.35 56886.76 88888.00 2018-07-23 16:10:42.410 204 11484.45 76.38 56886.73 88888.00 2018-07-23 16:10:42.910 204 11484.47 76.35 56886.77 88888.00 2018-07-23 16:10:43.410 204 11484.45 76.35 56886.74 88888.00 2018-07-23 16:10:43.910 204 11484.48 76.39 56886.75 88888.00 2018-07-23 16:10:44.410 204 11484.45 76.41 56886.77 88888.00 2018-07-23 16:10:44.910 204 11484.44 76.39 56886.77 88888.00 2018-07-23 16:10:45.410 204 11484.48 76.40 56886.80 88888.00 2018-07-23 16:10:45.910 204 11484.50 76.42 56886.85 88888.00 2018-07-23 16:10:46.410 204 11484.50 76.45 56886.83 88888.00 2018-07-23 16:10:46.910 204 11484.61 76.46 56886.77 88888.00 2018-07-23 16:10:47.410 204 11484.61 76.44 56886.77 88888.00 2018-07-23 16:10:47.910 204 11484.58 76.45 56886.74 88888.00 2018-07-23 16:10:48.410 204 11484.62 76.45 56886.71 88888.00 2018-07-23 16:10:48.910 204 11484.64 76.49 56886.75 88888.00 2018-07-23 16:10:49.410 204 11484.62 76.52 56886.80 88888.00 2018-07-23 16:10:49.910 204 11484.66 76.53 56886.79 88888.00 2018-07-23 16:10:50.410 204 11484.69 76.49 56886.86 88888.00 2018-07-23 16:10:50.910 204 11484.66 76.45 56886.80 88888.00 2018-07-23 16:10:51.410 204 11484.69 76.47 56886.83 88888.00 2018-07-23 16:10:51.910 204 11484.72 76.49 56886.86 88888.00 2018-07-23 16:10:52.410 204 11484.68 76.52 56886.87 88888.00 2018-07-23 16:10:52.910 204 11484.71 76.48 56886.88 88888.00 2018-07-23 16:10:53.410 204 11484.76 76.54 56886.86 88888.00 2018-07-23 16:10:53.910 204 11484.79 76.53 56886.95 88888.00 2018-07-23 16:10:54.410 204 11484.83 76.49 56886.92 88888.00 2018-07-23 16:10:54.910 204 11484.85 76.53 56886.89 88888.00 2018-07-23 16:10:55.410 204 11484.94 76.53 56886.90 88888.00 2018-07-23 16:10:55.910 204 11484.85 76.54 56886.94 88888.00 2018-07-23 16:10:56.410 204 11484.91 76.58 56886.93 88888.00 2018-07-23 16:10:56.910 204 11484.90 76.60 56886.93 88888.00 2018-07-23 16:10:57.410 204 11484.84 76.58 56886.98 88888.00 2018-07-23 16:10:57.910 204 11484.84 76.60 56887.01 88888.00 2018-07-23 16:10:58.410 204 11484.94 76.57 56886.99 88888.00 2018-07-23 16:10:58.910 204 11484.94 76.60 56887.03 88888.00 2018-07-23 16:10:59.410 204 11484.93 76.60 56887.08 88888.00 2018-07-23 16:10:59.910 204 11485.00 76.60 56887.05 88888.00 2018-07-23 16:11:00.410 204 11485.00 76.65 56887.01 88888.00 2018-07-23 16:11:00.910 204 11484.94 76.66 56887.02 88888.00 2018-07-23 16:11:01.410 204 11485.03 76.68 56887.09 88888.00 2018-07-23 16:11:01.910 204 11485.10 76.60 56887.11 88888.00 2018-07-23 16:11:02.410 204 11485.10 76.59 56887.12 88888.00 2018-07-23 16:11:02.910 204 11485.12 76.60 56887.12 88888.00 2018-07-23 16:11:03.410 204 11485.18 76.58 56887.15 88888.00 2018-07-23 16:11:03.910 204 11485.12 76.58 56887.11 88888.00 2018-07-23 16:11:04.410 204 11485.16 76.59 56887.11 88888.00 2018-07-23 16:11:04.910 204 11485.20 76.64 56887.16 88888.00 2018-07-23 16:11:05.910 204 11485.17 76.66 56887.25 88888.00 2018-07-23 16:11:06.410 204 11485.20 76.66 56887.22 88888.00 2018-07-23 16:11:06.910 204 11485.20 76.65 56887.24 88888.00 2018-07-23 16:11:07.410 204 11485.14 76.67 56887.21 88888.00 2018-07-23 16:11:07.910 204 11485.25 76.65 56887.25 88888.00 2018-07-23 16:11:08.410 204 11485.24 76.69 56887.28 88888.00 2018-07-23 16:11:08.910 204 11485.23 76.75 56887.31 88888.00 2018-07-23 16:11:09.410 204 11485.23 76.72 56887.35 88888.00 2018-07-23 16:11:09.910 204 11485.28 76.64 56887.37 88888.00 2018-07-23 16:11:10.410 204 11485.24 76.61 56887.41 88888.00 2018-07-23 16:11:10.910 204 11485.28 76.58 56887.39 88888.00 2018-07-23 16:11:11.410 204 11485.30 76.48 56887.35 88888.00 2018-07-23 16:11:11.910 204 11485.30 76.45 56887.34 88888.00 2018-07-23 16:11:12.410 204 11485.33 76.51 56887.37 88888.00 2018-07-23 16:11:12.910 204 11485.35 76.49 56887.39 88888.00 2018-07-23 16:11:13.410 204 11485.34 76.48 56887.40 88888.00 2018-07-23 16:11:13.910 204 11485.28 76.54 56887.44 88888.00 2018-07-23 16:11:14.410 204 11485.33 76.58 56887.52 88888.00 2018-07-23 16:11:14.910 204 11485.34 76.54 56887.44 88888.00 2018-07-23 16:11:15.910 204 11485.37 76.53 56887.45 88888.00 2018-07-23 16:11:16.410 204 11485.38 76.51 56887.46 88888.00 2018-07-23 16:11:16.910 204 11485.35 76.49 56887.45 88888.00 2018-07-23 16:11:17.410 204 11485.35 76.54 56887.48 88888.00 2018-07-23 16:11:17.910 204 11485.38 76.54 56887.54 88888.00 2018-07-23 16:11:18.410 204 11485.32 76.55 56887.56 88888.00 2018-07-23 16:11:18.910 204 11485.37 76.59 56887.54 88888.00 2018-07-23 16:11:19.410 204 11485.41 76.57 56887.59 88888.00 2018-07-23 16:11:19.910 204 11485.40 76.54 56887.63 88888.00 2018-07-23 16:11:20.410 204 11485.42 76.57 56887.65 88888.00 2018-07-23 16:11:20.910 204 11485.45 76.58 56887.67 88888.00 2018-07-23 16:11:21.410 204 11485.41 76.55 56887.69 88888.00 2018-07-23 16:11:21.910 204 11485.38 76.59 56887.69 88888.00 2018-07-23 16:11:22.410 204 11485.45 76.60 56887.71 88888.00 2018-07-23 16:11:22.910 204 11485.47 76.53 56887.70 88888.00 2018-07-23 16:11:23.910 204 11485.51 76.47 56887.75 88888.00 2018-07-23 16:11:24.410 204 11485.53 76.44 56887.70 88888.00 2018-07-23 16:11:24.910 204 11485.44 76.52 56887.72 88888.00 2018-07-23 16:11:25.410 204 11485.42 76.57 56887.78 88888.00 2018-07-23 16:11:25.910 204 11485.44 76.52 56887.85 88888.00 2018-07-23 16:11:26.410 204 11485.45 76.48 56887.84 88888.00 2018-07-23 16:11:26.910 204 11485.47 76.48 56887.79 88888.00 2018-07-23 16:11:27.410 204 11485.49 76.47 56887.76 88888.00 2018-07-23 16:11:27.910 204 11485.41 76.46 56887.70 88888.00 2018-07-23 16:11:28.410 204 11485.45 76.48 56887.71 88888.00 2018-07-23 16:11:28.910 204 11485.49 76.47 56887.80 88888.00 2018-07-23 16:11:29.410 204 11485.49 76.44 56887.83 88888.00 2018-07-23 16:11:29.910 204 11485.42 76.45 56887.80 88888.00 2018-07-23 16:11:30.410 204 11485.51 76.45 56887.84 88888.00 2018-07-23 16:11:30.910 204 11485.49 76.40 56887.89 88888.00 2018-07-23 16:11:31.410 204 11485.46 76.41 56887.85 88888.00 2018-07-23 16:11:31.910 204 11485.53 76.47 56887.83 88888.00 2018-07-23 16:11:32.410 204 11485.56 76.42 56887.92 88888.00 2018-07-23 16:11:32.910 204 11485.49 76.40 56887.96 88888.00 2018-07-23 16:11:33.410 204 11485.52 76.41 56887.92 88888.00 2018-07-23 16:11:33.910 204 11485.56 76.34 56887.88 88888.00 2018-07-23 16:11:34.410 204 11485.51 76.37 56887.91 88888.00 2018-07-23 16:11:34.910 204 11485.52 76.40 56887.96 88888.00 2018-07-23 16:11:35.410 204 11485.56 76.42 56888.04 88888.00 2018-07-23 16:11:35.910 204 11485.58 76.40 56888.04 88888.00 2018-07-23 16:11:36.410 204 11485.56 76.42 56888.02 88888.00 2018-07-23 16:11:36.910 204 11485.62 76.47 56888.02 88888.00 2018-07-23 16:11:37.410 204 11485.59 76.47 56888.01 88888.00 2018-07-23 16:11:37.910 204 11485.48 76.45 56888.01 88888.00 2018-07-23 16:11:38.410 204 11485.56 76.38 56888.03 88888.00 2018-07-23 16:11:38.910 204 11485.60 76.38 56888.05 88888.00 2018-07-23 16:11:39.410 204 11485.54 76.44 56888.07 88888.00 2018-07-23 16:11:39.910 204 11485.56 76.47 56888.09 88888.00 2018-07-23 16:11:40.410 204 11485.61 76.40 56888.07 88888.00 2018-07-23 16:11:40.910 204 11485.56 76.37 56888.05 88888.00 2018-07-23 16:11:41.410 204 11485.65 76.40 56888.09 88888.00 2018-07-23 16:11:41.910 204 11485.66 76.39 56888.12 88888.00 2018-07-23 16:11:42.410 204 11485.61 76.38 56888.17 88888.00 2018-07-23 16:11:42.910 204 11485.56 76.39 56888.12 88888.00 2018-07-23 16:11:43.410 204 11485.63 76.40 56888.14 88888.00 2018-07-23 16:11:43.910 204 11485.65 76.42 56888.15 88888.00 2018-07-23 16:11:44.410 204 11485.63 76.45 56888.16 88888.00 2018-07-23 16:11:44.910 204 11485.60 76.45 56888.20 88888.00 2018-07-23 16:11:45.410 204 11485.65 76.46 56888.20 88888.00 2018-07-23 16:11:45.910 204 11485.60 76.51 56888.20 88888.00 2018-07-23 16:11:46.410 204 11485.62 76.49 56888.24 88888.00 2018-07-23 16:11:46.910 204 11485.66 76.48 56888.29 88888.00 2018-07-23 16:11:47.410 204 11485.65 76.54 56888.23 88888.00 2018-07-23 16:11:47.910 204 11485.69 76.54 56888.24 88888.00 2018-07-23 16:11:48.410 204 11485.62 76.53 56888.18 88888.00 2018-07-23 16:11:48.911 204 11485.60 76.51 56888.18 88888.00 2018-07-23 16:11:49.411 204 11485.54 76.54 56888.24 88888.00 2018-07-23 16:11:49.911 204 11485.61 76.54 56888.27 88888.00 2018-07-23 16:11:50.411 204 11485.60 76.48 56888.29 88888.00 2018-07-23 16:11:50.911 204 11485.63 76.51 56888.31 88888.00 2018-07-23 16:11:51.411 204 11485.68 76.49 56888.29 88888.00 2018-07-23 16:11:51.911 204 11485.67 76.45 56888.30 88888.00 2018-07-23 16:11:52.411 204 11485.65 76.48 56888.33 88888.00 2018-07-23 16:11:52.911 204 11485.65 76.51 56888.35 88888.00 2018-07-23 16:11:53.411 204 11485.62 76.48 56888.33 88888.00 2018-07-23 16:11:53.911 204 11485.60 76.46 56888.33 88888.00 2018-07-23 16:11:54.411 204 11485.66 76.48 56888.41 88888.00 2018-07-23 16:11:54.911 204 11485.66 76.48 56888.40 88888.00 2018-07-23 16:11:55.411 204 11485.60 76.40 56888.42 88888.00 2018-07-23 16:11:55.911 204 11485.59 76.42 56888.42 88888.00 2018-07-23 16:11:56.411 204 11485.62 76.47 56888.39 88888.00 2018-07-23 16:11:56.911 204 11485.58 76.47 56888.34 88888.00 2018-07-23 16:11:57.411 204 11485.51 76.48 56888.44 88888.00 2018-07-23 16:11:57.911 204 11485.51 76.48 56888.47 88888.00 2018-07-23 16:11:58.411 204 11485.49 76.44 56888.42 88888.00 2018-07-23 16:11:58.911 204 11485.45 76.42 56888.37 88888.00 2018-07-23 16:11:59.411 204 11485.44 76.44 56888.36 88888.00 2018-07-23 16:11:59.911 204 11485.47 76.42 56888.40 88888.00 2018-07-23 16:12:00.411 204 11485.37 76.41 56888.35 88888.00 2018-07-23 16:12:00.911 204 11485.38 76.45 56888.21 88888.00 2018-07-23 16:12:01.411 204 11485.41 76.47 56888.21 88888.00 2018-07-23 16:12:01.911 204 11485.38 76.42 56888.29 88888.00 2018-07-23 16:12:02.411 204 11485.39 76.40 56888.30 88888.00 2018-07-23 16:12:02.911 204 11485.41 76.41 56888.27 88888.00 2018-07-23 16:12:03.411 204 11485.41 76.39 56888.23 88888.00 2018-07-23 16:12:03.911 204 11485.32 76.40 56888.21 88888.00 2018-07-23 16:12:04.411 204 11485.34 76.44 56888.25 88888.00 2018-07-23 16:12:04.911 204 11485.27 76.45 56888.22 88888.00 2018-07-23 16:12:05.411 204 11485.20 76.38 56888.23 88888.00 2018-07-23 16:12:05.911 204 11485.21 76.34 56888.22 88888.00 2018-07-23 16:12:06.411 204 11485.23 76.28 56888.21 88888.00 2018-07-23 16:12:06.911 204 11485.20 76.31 56888.20 88888.00 2018-07-23 16:12:07.411 204 11485.20 76.32 56888.23 88888.00 2018-07-23 16:12:07.911 204 11485.25 76.31 56888.22 88888.00 2018-07-23 16:12:08.411 204 11485.21 76.31 56888.23 88888.00 2018-07-23 16:12:08.911 204 11485.23 76.33 56888.20 88888.00 2018-07-23 16:12:09.411 204 11485.21 76.32 56888.15 88888.00 2018-07-23 16:12:09.911 204 11485.12 76.26 56888.18 88888.00 2018-07-23 16:12:10.411 204 11485.10 76.20 56888.18 88888.00 2018-07-23 16:12:10.911 204 11485.13 76.25 56888.16 88888.00 2018-07-23 16:12:11.411 204 11485.11 76.23 56888.11 88888.00 2018-07-23 16:12:11.911 204 11485.11 76.20 56888.08 88888.00 2018-07-23 16:12:12.411 204 11485.13 76.20 56888.04 88888.00 2018-07-23 16:12:12.911 204 11485.13 76.21 56888.05 88888.00 2018-07-23 16:12:13.411 204 11485.07 76.19 56888.07 88888.00 2018-07-23 16:12:13.911 204 11485.07 76.17 56888.05 88888.00 2018-07-23 16:12:14.411 204 11485.04 76.17 56888.05 88888.00 2018-07-23 16:12:14.911 204 11485.03 76.14 56888.05 88888.00 2018-07-23 16:12:15.411 204 11484.98 76.13 56888.12 88888.00 2018-07-23 16:12:15.911 204 11485.05 76.14 56888.09 88888.00 2018-07-23 16:12:16.411 204 11485.00 76.11 56888.04 88888.00 2018-07-23 16:12:16.911 204 11484.97 76.14 56887.99 88888.00 2018-07-23 16:12:17.411 204 11484.97 76.14 56887.97 88888.00 2018-07-23 16:12:17.911 204 11484.94 76.13 56887.98 88888.00 2018-07-23 16:12:18.411 204 11484.93 76.19 56887.96 88888.00 2018-07-23 16:12:18.911 204 11484.93 76.15 56887.93 88888.00 2018-07-23 16:12:19.411 204 11484.96 76.08 56887.91 88888.00 2018-07-23 16:12:19.911 204 11484.93 76.07 56887.92 88888.00 2018-07-23 16:12:20.411 204 11484.93 76.08 56887.92 88888.00 2018-07-23 16:12:20.911 204 11484.91 76.08 56887.91 88888.00 2018-07-23 16:12:21.411 204 11484.85 76.06 56887.89 88888.00 2018-07-23 16:12:21.911 204 11484.90 76.05 56887.96 88888.00 2018-07-23 16:12:22.411 204 11484.97 76.03 56887.91 88888.00 2018-07-23 16:12:22.911 204 11484.92 76.01 56887.92 88888.00 2018-07-23 16:12:23.411 204 11484.89 76.08 56887.96 88888.00 2018-07-23 16:12:23.911 204 11484.91 76.08 56887.93 88888.00 2018-07-23 16:12:24.411 204 11484.86 76.00 56887.89 88888.00 2018-07-23 16:12:24.911 204 11484.85 75.99 56887.90 88888.00 2018-07-23 16:12:25.411 204 11484.90 75.98 56887.93 88888.00 2018-07-23 16:12:25.911 204 11484.80 75.98 56887.86 88888.00 2018-07-23 16:12:26.411 204 11484.78 75.97 56887.85 88888.00 2018-07-23 16:12:26.911 204 11484.87 75.92 56887.83 88888.00 2018-07-23 16:12:27.411 204 11484.86 75.90 56887.77 88888.00 2018-07-23 16:12:27.911 204 11484.77 75.91 56887.78 88888.00 2018-07-23 16:12:28.911 204 11484.82 75.92 56887.67 88888.00 2018-07-23 16:12:29.411 204 11484.72 76.00 56887.66 88888.00 2018-07-23 16:12:29.911 204 11484.76 75.97 56887.69 88888.00 2018-07-23 16:12:30.411 204 11484.84 75.93 56887.70 88888.00 2018-07-23 16:12:30.911 204 11484.76 75.90 56887.75 88888.00 2018-07-23 16:12:31.411 204 11484.76 75.87 56887.75 88888.00 2018-07-23 16:12:31.911 204 11484.84 75.89 56887.71 88888.00 2018-07-23 16:12:32.411 204 11484.83 75.87 56887.66 88888.00 2018-07-23 16:12:32.911 204 11484.84 75.90 56887.66 88888.00 2018-07-23 16:12:33.411 204 11484.89 75.90 56887.63 88888.00 2018-07-23 16:12:33.911 204 11484.82 75.91 56887.62 88888.00 2018-07-23 16:12:34.411 204 11484.79 75.90 56887.67 88888.00 2018-07-23 16:12:34.911 204 11484.85 75.84 56887.73 88888.00 2018-07-23 16:12:35.411 204 11484.86 75.78 56887.75 88888.00 2018-07-23 16:12:35.911 204 11484.83 75.78 56887.76 88888.00 2018-07-23 16:12:36.411 204 11484.85 75.79 56887.71 88888.00 2018-07-23 16:12:36.911 204 11484.85 75.78 56887.66 88888.00 2018-07-23 16:12:37.411 204 11484.80 75.83 56887.64 88888.00 2018-07-23 16:12:37.911 204 11484.77 75.84 56887.69 88888.00 2018-07-23 16:12:38.411 204 11484.86 75.81 56887.64 88888.00 2018-07-23 16:12:38.911 204 11484.85 75.79 56887.63 88888.00 2018-07-23 16:12:39.411 204 11484.85 75.83 56887.64 88888.00 2018-07-23 16:12:39.911 204 11484.86 75.85 56887.66 88888.00 2018-07-23 16:12:40.411 204 11484.79 75.80 56887.67 88888.00 2018-07-23 16:12:40.911 204 11484.77 75.84 56887.69 88888.00 2018-07-23 16:12:41.411 204 11484.85 75.89 56887.70 88888.00 2018-07-23 16:12:41.911 204 11484.78 75.86 56887.67 88888.00 2018-07-23 16:12:42.411 204 11484.80 75.85 56887.69 88888.00 2018-07-23 16:12:42.911 204 11484.92 75.85 56887.72 88888.00 2018-07-23 16:12:43.411 204 11484.93 75.89 56887.67 88888.00 2018-07-23 16:12:43.911 204 11484.84 75.89 56887.64 88888.00 2018-07-23 16:12:44.411 204 11484.86 75.89 56887.64 88888.00 2018-07-23 16:12:44.911 204 11484.93 75.87 56887.63 88888.00 2018-07-23 16:12:45.411 204 11484.96 75.87 56887.67 88888.00 2018-07-23 16:12:45.911 204 11484.96 75.87 56887.72 88888.00 2018-07-23 16:12:46.911 204 11484.96 75.87 56887.72 88888.00 2018-07-23 16:12:47.411 204 11484.96 75.92 56887.75 88888.00 2018-07-23 16:12:47.911 204 11484.99 75.96 56887.84 88888.00 2018-07-23 16:12:48.411 204 11484.99 75.92 56887.84 88888.00 2018-07-23 16:12:48.911 204 11484.99 75.97 56887.82 88888.00 2018-07-23 16:12:49.411 204 11485.00 75.97 56887.85 88888.00 2018-07-23 16:12:49.911 204 11485.05 76.00 56887.86 88888.00 2018-07-23 16:12:50.411 204 11485.00 76.00 56887.88 88888.00 2018-07-23 16:12:50.911 204 11485.05 76.04 56887.88 88888.00 2018-07-23 16:12:51.411 204 11485.08 75.99 56887.90 88888.00 2018-07-23 16:12:51.911 204 11485.04 76.00 56887.90 88888.00 2018-07-23 16:12:52.411 204 11485.05 76.04 56887.90 88888.00 2018-07-23 16:12:52.911 204 11485.11 76.10 56887.92 88888.00 2018-07-23 16:12:53.411 204 11485.07 76.14 56887.93 88888.00 2018-07-23 16:12:53.911 204 11485.04 76.12 56887.98 88888.00 2018-07-23 16:12:54.411 204 11485.11 76.13 56887.96 88888.00 2018-07-23 16:12:54.911 204 11485.18 76.13 56888.02 88888.00 2018-07-23 16:12:55.411 204 11485.19 76.14 56888.05 88888.00 2018-07-23 16:12:55.911 204 11485.21 76.15 56888.05 88888.00 2018-07-23 16:12:56.411 204 11485.26 76.11 56888.03 88888.00 2018-07-23 16:12:56.911 204 11485.26 76.12 56888.09 88888.00 2018-07-23 16:12:57.411 204 11485.26 76.08 56888.14 88888.00 2018-07-23 16:12:57.911 204 11485.26 76.10 56888.15 88888.00 2018-07-23 16:12:58.411 204 11485.23 76.10 56888.16 88888.00 2018-07-23 16:12:58.911 204 11485.31 76.13 56888.16 88888.00 2018-07-23 16:12:59.411 204 11485.34 76.12 56888.14 88888.00 2018-07-23 16:13:00.411 204 11485.32 76.17 56888.25 88888.00 2018-07-23 16:13:00.911 204 11485.32 76.18 56888.23 88888.00 2018-07-23 16:13:01.411 204 11485.33 76.19 56888.18 88888.00 2018-07-23 16:13:01.911 204 11485.30 76.17 56888.21 88888.00 2018-07-23 16:13:02.411 204 11485.32 76.18 56888.23 88888.00 2018-07-23 16:13:02.911 204 11485.33 76.18 56888.22 88888.00 2018-07-23 16:13:03.411 204 11485.33 76.17 56888.16 88888.00 2018-07-23 16:13:03.911 204 11485.38 76.15 56888.16 88888.00 2018-07-23 16:13:04.411 204 11485.40 76.17 56888.24 88888.00 2018-07-23 16:13:04.911 204 11485.41 76.18 56888.27 88888.00 2018-07-23 16:13:05.411 204 11485.41 76.19 56888.28 88888.00 2018-07-23 16:13:05.911 204 11485.45 76.17 56888.30 88888.00 2018-07-23 16:13:06.411 204 11485.46 76.20 56888.35 88888.00 2018-07-23 16:13:06.911 204 11485.51 76.18 56888.33 88888.00 2018-07-23 16:13:07.411 204 11485.48 76.23 56888.36 88888.00 2018-07-23 16:13:07.911 204 11485.46 76.20 56888.41 88888.00 2018-07-23 16:13:08.411 204 11485.51 76.18 56888.36 88888.00 2018-07-23 16:13:08.911 204 11485.53 76.18 56888.33 88888.00 2018-07-23 16:13:09.411 204 11485.54 76.19 56888.33 88888.00 2018-07-23 16:13:10.411 204 11485.47 76.10 56888.37 88888.00 2018-07-23 16:13:10.911 204 11485.54 76.10 56888.39 88888.00 2018-07-23 16:13:11.411 204 11485.47 76.12 56888.42 88888.00 2018-07-23 16:13:11.911 204 11485.41 76.12 56888.41 88888.00 2018-07-23 16:13:12.411 204 11485.45 76.12 56888.41 88888.00 2018-07-23 16:13:12.911 204 11485.41 76.10 56888.40 88888.00 2018-07-23 16:13:13.411 204 11485.45 76.07 56888.48 88888.00 2018-07-23 16:13:13.911 204 11485.47 76.05 56888.50 88888.00 2018-07-23 16:13:14.411 204 11485.40 76.07 56888.47 88888.00 2018-07-23 16:13:14.911 204 11485.41 76.10 56888.42 88888.00 2018-07-23 16:13:15.411 204 11485.44 76.11 56888.39 88888.00 2018-07-23 16:13:15.911 204 11485.42 76.07 56888.41 88888.00 2018-07-23 16:13:16.411 204 11485.38 76.10 56888.41 88888.00 2018-07-23 16:13:16.911 204 11485.41 76.07 56888.41 88888.00 2018-07-23 16:13:17.411 204 11485.46 76.01 56888.44 88888.00 2018-07-23 16:13:17.911 204 11485.41 75.99 56888.40 88888.00 2018-07-23 16:13:18.411 204 11485.39 76.03 56888.37 88888.00 2018-07-23 16:13:18.911 204 11485.41 76.01 56888.40 88888.00 2018-07-23 16:13:19.411 204 11485.38 76.01 56888.35 88888.00 2018-07-23 16:13:19.911 204 11485.27 76.01 56888.39 88888.00 2018-07-23 16:13:20.411 204 11485.32 76.03 56888.44 88888.00 2018-07-23 16:13:20.911 204 11485.30 75.99 56888.50 88888.00 2018-07-23 16:13:21.411 204 11485.23 75.99 56888.49 88888.00 2018-07-23 16:13:21.911 204 11485.28 75.99 56888.48 88888.00 2018-07-23 16:13:22.411 204 11485.28 75.99 56888.47 88888.00 2018-07-23 16:13:22.911 204 11485.26 75.98 56888.53 88888.00 2018-07-23 16:13:23.411 204 11485.28 75.96 56888.55 88888.00 2018-07-23 16:13:23.911 204 11485.25 75.94 56888.43 88888.00 2018-07-23 16:13:24.411 204 11485.24 75.96 56888.44 88888.00 2018-07-23 16:13:24.911 204 11485.18 75.96 56888.52 88888.00 2018-07-23 16:13:25.411 204 11485.18 75.93 56888.47 88888.00 2018-07-23 16:13:25.911 204 11485.14 75.92 56888.43 88888.00 2018-07-23 16:13:26.411 204 11485.13 75.94 56888.54 88888.00 2018-07-23 16:13:26.911 204 11485.14 75.92 56888.50 88888.00 2018-07-23 16:13:27.411 204 11485.13 75.91 56888.52 88888.00 2018-07-23 16:13:27.911 204 11485.14 75.91 56888.59 88888.00 2018-07-23 16:13:28.411 204 11485.20 75.99 56888.53 88888.00 2018-07-23 16:13:28.911 204 11485.16 75.94 56888.54 88888.00 2018-07-23 16:13:29.411 204 11485.10 75.92 56888.59 88888.00 2018-07-23 16:13:29.911 204 11485.12 75.92 56888.52 88888.00 2018-07-23 16:13:30.412 204 11485.13 75.90 56888.49 88888.00 2018-07-23 16:13:30.912 204 11485.13 75.89 56888.48 88888.00 2018-07-23 16:13:31.412 204 11485.14 75.92 56888.48 88888.00 2018-07-23 16:13:31.912 204 11485.13 75.90 56888.47 88888.00 2018-07-23 16:13:32.412 204 11485.05 75.90 56888.50 88888.00 2018-07-23 16:13:32.912 204 11485.12 75.89 56888.49 88888.00 2018-07-23 16:13:33.412 204 11485.13 75.90 56888.42 88888.00 2018-07-23 16:13:33.912 204 11485.11 75.91 56888.37 88888.00 2018-07-23 16:13:34.412 204 11485.14 75.90 56888.42 88888.00 2018-07-23 16:13:34.912 204 11485.16 75.86 56888.41 88888.00 2018-07-23 16:13:35.412 204 11485.16 75.84 56888.39 88888.00 2018-07-23 16:13:35.912 204 11485.07 75.85 56888.40 88888.00 2018-07-23 16:13:36.412 204 11485.11 75.90 56888.43 88888.00 2018-07-23 16:13:36.912 204 11485.04 75.90 56888.48 88888.00 2018-07-23 16:13:37.412 204 11485.00 75.94 56888.49 88888.00 2018-07-23 16:13:37.912 204 11485.06 75.93 56888.44 88888.00 2018-07-23 16:13:38.412 204 11485.08 75.92 56888.41 88888.00 2018-07-23 16:13:38.912 204 11485.10 75.92 56888.39 88888.00 2018-07-23 16:13:39.412 204 11485.18 75.92 56888.39 88888.00 2018-07-23 16:13:39.912 204 11485.17 75.89 56888.40 88888.00 2018-07-23 16:13:40.412 204 11485.07 75.89 56888.42 88888.00 2018-07-23 16:13:40.912 204 11485.06 75.87 56888.41 88888.00 2018-07-23 16:13:41.412 204 11485.07 75.84 56888.41 88888.00 2018-07-23 16:13:41.912 204 11485.05 75.89 56888.43 88888.00 2018-07-23 16:13:42.412 204 11485.05 75.93 56888.46 88888.00 2018-07-23 16:13:42.912 204 11485.12 75.92 56888.39 88888.00 2018-07-23 16:13:43.412 204 11485.11 75.87 56888.39 88888.00 2018-07-23 16:13:43.912 204 11485.12 75.91 56888.40 88888.00 2018-07-23 16:13:44.412 204 11485.17 75.91 56888.35 88888.00 2018-07-23 16:13:44.912 204 11485.12 75.84 56888.28 88888.00 2018-07-23 16:13:45.412 204 11485.16 75.84 56888.29 88888.00 2018-07-23 16:13:45.912 204 11485.23 75.83 56888.36 88888.00 2018-07-23 16:13:46.412 204 11485.20 75.86 56888.36 88888.00 2018-07-23 16:13:46.912 204 11485.16 75.89 56888.33 88888.00 2018-07-23 16:13:47.412 204 11485.19 75.89 56888.35 88888.00 2018-07-23 16:13:47.912 204 11485.21 75.86 56888.31 88888.00 2018-07-23 16:13:48.412 204 11485.14 75.90 56888.27 88888.00 2018-07-23 16:13:48.912 204 11485.19 75.92 56888.29 88888.00 2018-07-23 16:13:49.412 204 11485.19 75.89 56888.23 88888.00 2018-07-23 16:13:49.912 204 11485.17 75.87 56888.31 88888.00 2018-07-23 16:13:50.412 204 11485.17 75.84 56888.35 88888.00 2018-07-23 16:13:50.912 204 11485.23 75.85 56888.34 88888.00 2018-07-23 16:13:51.412 204 11485.24 75.87 56888.31 88888.00 2018-07-23 16:13:51.912 204 11485.27 75.86 56888.30 88888.00 2018-07-23 16:13:52.412 204 11485.34 75.89 56888.27 88888.00 2018-07-23 16:13:52.912 204 11485.31 75.86 56888.23 88888.00 2018-07-23 16:13:53.412 204 11485.28 75.89 56888.23 88888.00 2018-07-23 16:13:53.912 204 11485.31 75.90 56888.29 88888.00 2018-07-23 16:13:54.412 204 11485.31 75.90 56888.33 88888.00 2018-07-23 16:13:54.912 204 11485.28 75.91 56888.39 88888.00 2018-07-23 16:13:55.412 204 11485.35 75.93 56888.36 88888.00 2018-07-23 16:13:55.912 204 11485.34 75.96 56888.35 88888.00 2018-07-23 16:13:56.412 204 11485.21 75.91 56888.27 88888.00 2018-07-23 16:13:56.912 204 11485.25 75.93 56888.25 88888.00 2018-07-23 16:13:57.412 204 11485.31 75.92 56888.25 88888.00 2018-07-23 16:13:57.912 204 11485.32 75.92 56888.27 88888.00 2018-07-23 16:13:58.412 204 11485.33 75.97 56888.28 88888.00 2018-07-23 16:13:58.912 204 11485.32 75.97 56888.31 88888.00 2018-07-23 16:13:59.912 204 11485.31 75.92 56888.33 88888.00 2018-07-23 16:14:00.412 204 11485.35 75.94 56888.30 88888.00 2018-07-23 16:14:00.912 204 11485.27 75.94 56888.29 88888.00 2018-07-23 16:14:01.412 204 11485.33 75.97 56888.29 88888.00 2018-07-23 16:14:01.912 204 11485.37 75.96 56888.24 88888.00 2018-07-23 16:14:02.412 204 11485.35 75.92 56888.22 88888.00 2018-07-23 16:14:02.912 204 11485.33 75.92 56888.23 88888.00 2018-07-23 16:14:03.412 204 11485.38 75.94 56888.29 88888.00 2018-07-23 16:14:03.912 204 11485.39 75.94 56888.25 88888.00 2018-07-23 16:14:04.412 204 11485.35 75.91 56888.30 88888.00 2018-07-23 16:14:04.912 204 11485.39 75.93 56888.30 88888.00 2018-07-23 16:14:05.412 204 11485.41 75.91 56888.16 88888.00 2018-07-23 16:14:05.912 204 11485.37 75.90 56888.14 88888.00 2018-07-23 16:14:06.412 204 11485.40 75.90 56888.21 88888.00 2018-07-23 16:14:06.912 204 11485.44 75.89 56888.24 88888.00 2018-07-23 16:14:07.412 204 11485.41 75.84 56888.22 88888.00 2018-07-23 16:14:07.912 204 11485.44 75.84 56888.18 88888.00 2018-07-23 16:14:08.412 204 11485.45 75.85 56888.18 88888.00 2018-07-23 16:14:08.912 204 11485.41 75.85 56888.15 88888.00 2018-07-23 16:14:09.412 204 11485.44 75.85 56888.20 88888.00 2018-07-23 16:14:09.912 204 11485.49 75.81 56888.21 88888.00 2018-07-23 16:14:10.412 204 11485.45 75.76 56888.24 88888.00 2018-07-23 16:14:10.912 204 11485.41 75.78 56888.20 88888.00 2018-07-23 16:14:11.412 204 11485.49 75.80 56888.16 88888.00 2018-07-23 16:14:11.912 204 11485.51 75.79 56888.21 88888.00 2018-07-23 16:14:12.412 204 11485.40 75.77 56888.23 88888.00 2018-07-23 16:14:12.912 204 11485.38 75.79 56888.21 88888.00 2018-07-23 16:14:13.412 204 11485.39 75.79 56888.18 88888.00 2018-07-23 16:14:13.912 204 11485.35 75.78 56888.12 88888.00 2018-07-23 16:14:14.412 204 11485.40 75.78 56888.20 88888.00 2018-07-23 16:14:14.912 204 11485.51 75.77 56888.20 88888.00 2018-07-23 16:14:15.412 204 11485.49 75.77 56888.17 88888.00 2018-07-23 16:14:15.912 204 11485.40 75.78 56888.18 88888.00 2018-07-23 16:14:16.412 204 11485.41 75.76 56888.20 88888.00 2018-07-23 16:14:16.912 204 11485.42 75.69 56888.17 88888.00 2018-07-23 16:14:17.412 204 11485.44 75.67 56888.16 88888.00 2018-07-23 16:14:17.912 204 11485.45 75.67 56888.16 88888.00 2018-07-23 16:14:18.412 204 11485.52 75.69 56888.14 88888.00 2018-07-23 16:14:18.912 204 11485.46 75.71 56888.09 88888.00 2018-07-23 16:14:19.412 204 11485.41 75.76 56888.14 88888.00 2018-07-23 16:14:19.912 204 11485.39 75.72 56888.16 88888.00 2018-07-23 16:14:20.412 204 11485.37 75.69 56888.15 88888.00 2018-07-23 16:14:20.912 204 11485.40 75.66 56888.18 88888.00 2018-07-23 16:14:21.412 204 11485.41 75.66 56888.17 88888.00 2018-07-23 16:14:21.912 204 11485.31 75.64 56888.17 88888.00 2018-07-23 16:14:22.412 204 11485.23 75.64 56888.16 88888.00 2018-07-23 16:14:23.412 204 11485.31 75.63 56888.14 88888.00 2018-07-23 16:14:23.912 204 11485.32 75.64 56888.18 88888.00 2018-07-23 16:14:24.412 204 11485.38 75.64 56888.17 88888.00 2018-07-23 16:14:24.912 204 11485.32 75.64 56888.11 88888.00 2018-07-23 16:14:25.412 204 11485.27 75.62 56888.08 88888.00 2018-07-23 16:14:25.912 204 11485.28 75.64 56888.10 88888.00 2018-07-23 16:14:26.412 204 11485.31 75.63 56888.04 88888.00 2018-07-23 16:14:26.912 204 11485.24 75.58 56888.04 88888.00 2018-07-23 16:14:27.412 204 11485.30 75.62 56888.07 88888.00 2018-07-23 16:14:27.912 204 11485.27 75.62 56888.05 88888.00 2018-07-23 16:14:28.412 204 11485.20 75.58 56888.14 88888.00 2018-07-23 16:14:28.912 204 11485.16 75.59 56888.16 88888.00 2018-07-23 16:14:29.412 204 11485.23 75.60 56888.14 88888.00 2018-07-23 16:14:29.912 204 11485.17 75.55 56888.11 88888.00 2018-07-23 16:14:30.412 204 11485.18 75.56 56888.11 88888.00 2018-07-23 16:14:30.912 204 11485.23 75.58 56888.12 88888.00 2018-07-23 16:14:31.412 204 11485.21 75.60 56888.16 88888.00 2018-07-23 16:14:31.912 204 11485.18 75.62 56888.16 88888.00 2018-07-23 16:14:32.412 204 11485.16 75.65 56888.18 88888.00 2018-07-23 16:14:32.912 204 11485.10 75.63 56888.18 88888.00 2018-07-23 16:14:33.412 204 11485.07 75.62 56888.28 88888.00 2018-07-23 16:14:33.912 204 11485.10 75.62 56888.31 88888.00 2018-07-23 16:14:34.412 204 11485.11 75.57 56888.31 88888.00 2018-07-23 16:14:34.912 204 11485.04 75.62 56888.34 88888.00 2018-07-23 16:14:35.412 204 11485.04 75.66 56888.29 88888.00 2018-07-23 16:14:35.912 204 11485.06 75.66 56888.28 88888.00 2018-07-23 16:14:36.412 204 11484.99 75.64 56888.28 88888.00 2018-07-23 16:14:36.912 204 11484.97 75.62 56888.25 88888.00 2018-07-23 16:14:37.412 204 11484.99 75.57 56888.27 88888.00 2018-07-23 16:14:37.912 204 11484.94 75.59 56888.24 88888.00 2018-07-23 16:14:38.412 204 11484.90 75.62 56888.22 88888.00 2018-07-23 16:14:38.912 204 11484.93 75.63 56888.25 88888.00 2018-07-23 16:14:39.412 204 11484.94 75.64 56888.27 88888.00 2018-07-23 16:14:39.912 204 11484.90 75.63 56888.30 88888.00 2018-07-23 16:14:40.412 204 11484.96 75.66 56888.33 88888.00 2018-07-23 16:14:40.912 204 11484.98 75.66 56888.33 88888.00 2018-07-23 16:14:41.412 204 11484.91 75.64 56888.33 88888.00 2018-07-23 16:14:41.912 204 11484.90 75.67 56888.34 88888.00 2018-07-23 16:14:42.412 204 11484.92 75.65 56888.39 88888.00 2018-07-23 16:14:42.912 204 11484.91 75.63 56888.43 88888.00 2018-07-23 16:14:43.412 204 11484.91 75.70 56888.42 88888.00 2018-07-23 16:14:43.912 204 11484.94 75.69 56888.46 88888.00 2018-07-23 16:14:44.412 204 11484.89 75.71 56888.42 88888.00 2018-07-23 16:14:44.912 204 11484.90 75.73 56888.47 88888.00 2018-07-23 16:14:45.412 204 11484.91 75.72 56888.50 88888.00 2018-07-23 16:14:45.912 204 11484.89 75.67 56888.54 88888.00 2018-07-23 16:14:46.412 204 11484.83 75.69 56888.62 88888.00 2018-07-23 16:14:46.912 204 11484.90 75.78 56888.61 88888.00 2018-07-23 16:14:47.412 204 11484.98 75.76 56888.66 88888.00 2018-07-23 16:14:47.912 204 11484.92 75.73 56888.70 88888.00 2018-07-23 16:14:48.412 204 11484.94 75.73 56888.70 88888.00 2018-07-23 16:14:48.912 204 11484.99 75.73 56888.75 88888.00 2018-07-23 16:14:49.412 204 11485.00 75.73 56888.80 88888.00 2018-07-23 16:14:49.912 204 11485.03 75.80 56888.76 88888.00 2018-07-23 16:14:50.412 204 11485.04 75.77 56888.68 88888.00 2018-07-23 16:14:50.912 204 11484.98 75.76 56888.70 88888.00 2018-07-23 16:14:51.412 204 11484.98 75.74 56888.70 88888.00 2018-07-23 16:14:51.912 204 11484.99 75.77 56888.67 88888.00 2018-07-23 16:14:52.412 204 11484.96 75.79 56888.67 88888.00 2018-07-23 16:14:52.912 204 11484.92 75.83 56888.68 88888.00 2018-07-23 16:14:53.412 204 11484.96 75.81 56888.67 88888.00 2018-07-23 16:14:53.912 204 11484.92 75.78 56888.68 88888.00 2018-07-23 16:14:54.412 204 11484.91 75.83 56888.74 88888.00 2018-07-23 16:14:54.912 204 11484.98 75.78 56888.80 88888.00 2018-07-23 16:14:55.412 204 11485.03 75.72 56888.78 88888.00 2018-07-23 16:14:55.912 204 11484.96 75.73 56888.80 88888.00 2018-07-23 16:14:56.412 204 11484.98 75.73 56888.80 88888.00 2018-07-23 16:14:56.912 204 11485.05 75.76 56888.78 88888.00 2018-07-23 16:14:57.412 204 11485.01 75.72 56888.73 88888.00 2018-07-23 16:14:57.912 204 11485.06 75.74 56888.72 88888.00 2018-07-23 16:14:58.412 204 11485.08 75.74 56888.80 88888.00 2018-07-23 16:14:58.912 204 11485.01 75.74 56888.84 88888.00 2018-07-23 16:14:59.412 204 11484.99 75.73 56888.82 88888.00 2018-07-23 16:14:59.912 204 11485.05 75.76 56888.84 88888.00 2018-07-23 16:15:00.412 204 11485.05 75.77 56888.79 88888.00 2018-07-23 16:15:00.912 204 11485.04 75.78 56888.79 88888.00 2018-07-23 16:15:01.412 204 11485.01 75.79 56888.81 88888.00 2018-07-23 16:15:01.912 204 11485.00 75.73 56888.79 88888.00 2018-07-23 16:15:02.412 204 11485.01 75.78 56888.79 88888.00 2018-07-23 16:15:02.912 204 11485.06 75.80 56888.70 88888.00 2018-07-23 16:15:03.412 204 11485.05 75.78 56888.75 88888.00 2018-07-23 16:15:03.912 204 11484.98 75.79 56888.76 88888.00 2018-07-23 16:15:04.912 204 11484.99 75.77 56888.78 88888.00 2018-07-23 16:15:05.412 204 11484.98 75.73 56888.72 88888.00 2018-07-23 16:15:05.912 204 11485.03 75.72 56888.68 88888.00 2018-07-23 16:15:06.412 204 11484.99 75.74 56888.69 88888.00 2018-07-23 16:15:06.912 204 11484.92 75.79 56888.69 88888.00 2018-07-23 16:15:07.412 204 11484.92 75.81 56888.69 88888.00 2018-07-23 16:15:07.912 204 11484.99 75.72 56888.68 88888.00 2018-07-23 16:15:08.412 204 11484.94 75.71 56888.63 88888.00 2018-07-23 16:15:08.912 204 11484.85 75.72 56888.61 88888.00 2018-07-23 16:15:09.412 204 11484.91 75.70 56888.62 88888.00 2018-07-23 16:15:09.912 204 11484.90 75.70 56888.57 88888.00 2018-07-23 16:15:10.412 204 11484.85 75.67 56888.54 88888.00 2018-07-23 16:15:10.912 204 11484.90 75.64 56888.55 88888.00 2018-07-23 16:15:11.412 204 11484.86 75.65 56888.57 88888.00 2018-07-23 16:15:11.912 204 11484.84 75.64 56888.57 88888.00 2018-07-23 16:15:12.412 204 11484.77 75.69 56888.57 88888.00 2018-07-23 16:15:12.912 204 11484.79 75.70 56888.52 88888.00 2018-07-23 16:15:13.412 204 11484.76 75.67 56888.53 88888.00 2018-07-23 16:15:13.912 204 11484.75 75.69 56888.54 88888.00 2018-07-23 16:15:14.913 204 11484.69 75.64 56888.43 88888.00 2018-07-23 16:15:15.413 204 11484.70 75.69 56888.42 88888.00 2018-07-23 16:15:15.913 204 11484.71 75.66 56888.42 88888.00 2018-07-23 16:15:16.413 204 11484.61 75.62 56888.43 88888.00 2018-07-23 16:15:16.913 204 11484.59 75.60 56888.43 88888.00 2018-07-23 16:15:17.413 204 11484.68 75.63 56888.40 88888.00 2018-07-23 16:15:17.913 204 11484.62 75.60 56888.36 88888.00 2018-07-23 16:15:18.413 204 11484.58 75.58 56888.31 88888.00 2018-07-23 16:15:18.913 204 11484.59 75.57 56888.37 88888.00 2018-07-23 16:15:19.413 204 11484.62 75.56 56888.35 88888.00 2018-07-23 16:15:19.913 204 11484.57 75.52 56888.41 88888.00 2018-07-23 16:15:20.413 204 11484.54 75.52 56888.35 88888.00 2018-07-23 16:15:20.913 204 11484.56 75.53 56888.30 88888.00 2018-07-23 16:15:21.413 204 11484.54 75.49 56888.35 88888.00 2018-07-23 16:15:21.913 204 11484.56 75.55 56888.29 88888.00 2018-07-23 16:15:22.413 204 11484.56 75.55 56888.27 88888.00 2018-07-23 16:15:22.913 204 11484.54 75.51 56888.24 88888.00 2018-07-23 16:15:23.413 204 11484.52 75.53 56888.23 88888.00 2018-07-23 16:15:23.913 204 11484.57 75.51 56888.23 88888.00 2018-07-23 16:15:24.413 204 11484.52 75.45 56888.21 88888.00 2018-07-23 16:15:24.913 204 11484.52 75.47 56888.22 88888.00 2018-07-23 16:15:25.413 204 11484.57 75.51 56888.20 88888.00 2018-07-23 16:15:25.913 204 11484.55 75.47 56888.17 88888.00 2018-07-23 16:15:26.413 204 11484.48 75.44 56888.24 88888.00 2018-07-23 16:15:26.913 204 11484.54 75.42 56888.23 88888.00 2018-07-23 16:15:27.413 204 11484.61 75.43 56888.23 88888.00 2018-07-23 16:15:27.913 204 11484.58 75.47 56888.17 88888.00 2018-07-23 16:15:28.413 204 11484.57 75.46 56888.20 88888.00 2018-07-23 16:15:28.913 204 11484.65 75.50 56888.17 88888.00 2018-07-23 16:15:29.413 204 11484.57 75.51 56888.16 88888.00 2018-07-23 16:15:29.913 204 11484.55 75.50 56888.17 88888.00 2018-07-23 16:15:30.413 204 11484.64 75.50 56888.15 88888.00 2018-07-23 16:15:30.913 204 11484.61 75.50 56888.07 88888.00 2018-07-23 16:15:31.413 204 11484.57 75.49 56888.08 88888.00 2018-07-23 16:15:31.913 204 11484.65 75.55 56888.14 88888.00 2018-07-23 16:15:32.413 204 11484.61 75.52 56888.11 88888.00 2018-07-23 16:15:32.913 204 11484.59 75.52 56888.12 88888.00 2018-07-23 16:15:33.413 204 11484.68 75.51 56888.15 88888.00 2018-07-23 16:15:33.913 204 11484.75 75.49 56888.17 88888.00 2018-07-23 16:15:34.413 204 11484.73 75.46 56888.18 88888.00 2018-07-23 16:15:34.913 204 11484.71 75.45 56888.16 88888.00 2018-07-23 16:15:35.413 204 11484.73 75.50 56888.11 88888.00 2018-07-23 16:15:36.413 204 11484.83 75.55 56888.10 88888.00 2018-07-23 16:15:36.913 204 11484.84 75.59 56888.14 88888.00 2018-07-23 16:15:37.413 204 11484.80 75.59 56888.14 88888.00 2018-07-23 16:15:37.913 204 11484.87 75.53 56888.14 88888.00 2018-07-23 16:15:38.413 204 11484.97 75.53 56888.12 88888.00 2018-07-23 16:15:38.913 204 11484.99 75.56 56888.11 88888.00 2018-07-23 16:15:39.413 204 11484.99 75.56 56888.10 88888.00 2018-07-23 16:15:39.913 204 11485.07 75.59 56888.11 88888.00 2018-07-23 16:15:40.413 204 11485.04 75.60 56888.10 88888.00 2018-07-23 16:15:40.913 204 11485.03 75.62 56888.10 88888.00 2018-07-23 16:15:41.413 204 11485.13 75.59 56888.22 88888.00 2018-07-23 16:15:41.913 204 11485.19 75.62 56888.27 88888.00 2018-07-23 16:15:42.413 204 11485.17 75.65 56888.25 88888.00 2018-07-23 16:15:42.913 204 11485.13 75.70 56888.27 88888.00 2018-07-23 16:15:43.413 204 11485.23 75.73 56888.29 88888.00 2018-07-23 16:15:43.913 204 11485.24 75.74 56888.33 88888.00 2018-07-23 16:15:44.413 204 11485.31 75.72 56888.31 88888.00 2018-07-23 16:15:44.913 204 11485.41 75.72 56888.29 88888.00 2018-07-23 16:15:45.413 204 11485.44 75.73 56888.27 88888.00 2018-07-23 16:15:45.913 204 11485.44 75.77 56888.29 88888.00 2018-07-23 16:15:46.413 204 11485.56 75.73 56888.33 88888.00 2018-07-23 16:15:46.913 204 11485.56 75.71 56888.41 88888.00 2018-07-23 16:15:47.413 204 11485.54 75.65 56888.42 88888.00 2018-07-23 16:15:47.913 204 11485.56 75.71 56888.35 88888.00 2018-07-23 16:15:48.413 204 11485.60 75.77 56888.35 88888.00 2018-07-23 16:15:48.913 204 11485.61 75.84 56888.36 88888.00 2018-07-23 16:15:49.413 204 11485.72 75.86 56888.47 88888.00 2018-07-23 16:15:49.913 204 11485.79 75.86 56888.49 88888.00 2018-07-23 16:15:50.413 204 11485.77 75.89 56888.52 88888.00 2018-07-23 16:15:50.913 204 11485.81 75.85 56888.57 88888.00 2018-07-23 16:15:51.413 204 11485.94 75.92 56888.62 88888.00 2018-07-23 16:15:51.913 204 11485.90 75.96 56888.65 88888.00 2018-07-23 16:15:52.413 204 11485.94 75.96 56888.59 88888.00 2018-07-23 16:15:52.913 204 11485.98 75.92 56888.62 88888.00 2018-07-23 16:15:53.413 204 11485.97 75.91 56888.63 88888.00 2018-07-23 16:15:53.913 204 11485.93 75.98 56888.66 88888.00 2018-07-23 16:15:54.413 204 11485.98 75.94 56888.67 88888.00 2018-07-23 16:15:54.913 204 11486.02 75.91 56888.72 88888.00 2018-07-23 16:15:55.413 204 11485.98 75.93 56888.76 88888.00 2018-07-23 16:15:55.913 204 11485.98 75.97 56888.76 88888.00 2018-07-23 16:15:56.413 204 11486.01 75.92 56888.80 88888.00 2018-07-23 16:15:56.913 204 11485.98 75.93 56888.78 88888.00 2018-07-23 16:15:57.413 204 11486.01 75.94 56888.79 88888.00 2018-07-23 16:15:57.913 204 11486.02 75.96 56888.82 88888.00 2018-07-23 16:15:58.413 204 11485.91 75.91 56888.80 88888.00 2018-07-23 16:15:58.913 204 11485.88 75.94 56888.81 88888.00 2018-07-23 16:15:59.413 204 11486.01 75.97 56888.86 88888.00 2018-07-23 16:15:59.913 204 11486.05 75.97 56888.86 88888.00 2018-07-23 16:16:00.413 204 11486.02 75.92 56888.86 88888.00 2018-07-23 16:16:00.913 204 11486.02 75.86 56888.84 88888.00 2018-07-23 16:16:01.413 204 11485.98 75.91 56888.81 88888.00 2018-07-23 16:16:01.913 204 11485.96 75.91 56888.85 88888.00 2018-07-23 16:16:02.413 204 11485.95 75.93 56888.85 88888.00 2018-07-23 16:16:02.913 204 11485.95 75.87 56888.81 88888.00 2018-07-23 16:16:03.413 204 11485.89 75.84 56888.84 88888.00 2018-07-23 16:16:03.913 204 11485.91 75.90 56888.85 88888.00 2018-07-23 16:16:04.413 204 11485.95 75.91 56888.88 88888.00 2018-07-23 16:16:04.913 204 11485.89 75.89 56888.93 88888.00 2018-07-23 16:16:05.413 204 11485.82 75.90 56888.91 88888.00 2018-07-23 16:16:05.913 204 11485.86 75.85 56888.92 88888.00 2018-07-23 16:16:06.413 204 11485.79 75.79 56888.91 88888.00 2018-07-23 16:16:06.913 204 11485.76 75.79 56888.92 88888.00 2018-07-23 16:16:07.413 204 11485.80 75.74 56888.95 88888.00 2018-07-23 16:16:07.913 204 11485.81 75.71 56888.94 88888.00 2018-07-23 16:16:08.413 204 11485.74 75.73 56888.93 88888.00 2018-07-23 16:16:08.913 204 11485.79 75.69 56888.88 88888.00 2018-07-23 16:16:09.413 204 11485.76 75.72 56888.87 88888.00 2018-07-23 16:16:09.913 204 11485.77 75.74 56888.91 88888.00 2018-07-23 16:16:10.413 204 11485.75 75.71 56888.88 88888.00 2018-07-23 16:16:10.913 204 11485.73 75.69 56888.84 88888.00 2018-07-23 16:16:11.413 204 11485.66 75.70 56888.73 88888.00 2018-07-23 16:16:11.913 204 11485.60 75.66 56888.74 88888.00 2018-07-23 16:16:12.413 204 11485.60 75.60 56888.81 88888.00 2018-07-23 16:16:12.913 204 11485.51 75.56 56888.82 88888.00 2018-07-23 16:16:13.413 204 11485.45 75.53 56888.81 88888.00 2018-07-23 16:16:13.913 204 11485.42 75.55 56888.76 88888.00 2018-07-23 16:16:14.413 204 11485.37 75.53 56888.75 88888.00 2018-07-23 16:16:14.913 204 11485.40 75.52 56888.75 88888.00 2018-07-23 16:16:15.413 204 11485.39 75.52 56888.78 88888.00 2018-07-23 16:16:15.913 204 11485.33 75.46 56888.80 88888.00 2018-07-23 16:16:16.413 204 11485.25 75.44 56888.81 88888.00 2018-07-23 16:16:16.913 204 11485.18 75.45 56888.81 88888.00 2018-07-23 16:16:17.913 204 11485.10 75.36 56888.72 88888.00 2018-07-23 16:16:18.413 204 11485.10 75.36 56888.75 88888.00 2018-07-23 16:16:18.913 204 11485.07 75.37 56888.67 88888.00 2018-07-23 16:16:19.413 204 11485.01 75.32 56888.61 88888.00 2018-07-23 16:16:19.913 204 11484.99 75.28 56888.60 88888.00 2018-07-23 16:16:20.413 204 11484.97 75.31 56888.52 88888.00 2018-07-23 16:16:20.913 204 11484.90 75.24 56888.50 88888.00 2018-07-23 16:16:21.413 204 11484.84 75.25 56888.50 88888.00 2018-07-23 16:16:21.913 204 11484.86 75.28 56888.50 88888.00 2018-07-23 16:16:22.413 204 11484.84 75.24 56888.42 88888.00 2018-07-23 16:16:22.913 204 11484.78 75.25 56888.41 88888.00 2018-07-23 16:16:23.413 204 11484.80 75.24 56888.44 88888.00 2018-07-23 16:16:23.913 204 11484.76 75.19 56888.44 88888.00 2018-07-23 16:16:24.413 204 11484.71 75.15 56888.41 88888.00 2018-07-23 16:16:24.913 204 11484.68 75.13 56888.37 88888.00 2018-07-23 16:16:25.913 204 11484.62 75.16 56888.30 88888.00 2018-07-23 16:16:26.413 204 11484.55 75.17 56888.30 88888.00 2018-07-23 16:16:26.913 204 11484.64 75.12 56888.30 88888.00 2018-07-23 16:16:27.413 204 11484.59 75.09 56888.18 88888.00 2018-07-23 16:16:27.913 204 11484.58 75.06 56888.17 88888.00 2018-07-23 16:16:28.413 204 11484.64 75.06 56888.17 88888.00 2018-07-23 16:16:28.913 204 11484.59 75.06 56888.15 88888.00 2018-07-23 16:16:29.413 204 11484.55 75.09 56888.15 88888.00 2018-07-23 16:16:29.913 204 11484.56 75.08 56888.15 88888.00 2018-07-23 16:16:30.413 204 11484.54 75.03 56888.07 88888.00 2018-07-23 16:16:30.913 204 11484.47 75.08 56888.08 88888.00 2018-07-23 16:16:31.413 204 11484.52 75.09 56888.04 88888.00 2018-07-23 16:16:31.913 204 11484.56 75.10 56888.08 88888.00 2018-07-23 16:16:32.413 204 11484.55 75.10 56888.03 88888.00 2018-07-23 16:16:32.913 204 11484.56 75.08 56888.01 88888.00 2018-07-23 16:16:33.413 204 11484.54 75.08 56887.95 88888.00 2018-07-23 16:16:33.913 204 11484.51 75.03 56887.91 88888.00 2018-07-23 16:16:34.413 204 11484.51 75.04 56887.90 88888.00 2018-07-23 16:16:34.913 204 11484.56 75.04 56887.91 88888.00 2018-07-23 16:16:35.913 204 11484.48 74.91 56887.90 88888.00 2018-07-23 16:16:36.413 204 11484.57 74.97 56887.90 88888.00 2018-07-23 16:16:36.913 204 11484.56 74.97 56887.93 88888.00 2018-07-23 16:16:37.413 204 11484.52 74.99 56887.92 88888.00 2018-07-23 16:16:37.913 204 11484.49 75.01 56887.86 88888.00 2018-07-23 16:16:38.413 204 11484.51 74.96 56887.84 88888.00 2018-07-23 16:16:38.913 204 11484.50 74.95 56887.78 88888.00 2018-07-23 16:16:39.413 204 11484.47 74.98 56887.83 88888.00 2018-07-23 16:16:39.913 204 11484.56 75.01 56887.80 88888.00 2018-07-23 16:16:40.413 204 11484.51 75.04 56887.76 88888.00 2018-07-23 16:16:40.913 204 11484.48 75.02 56887.76 88888.00 2018-07-23 16:16:41.413 204 11484.54 75.01 56887.76 88888.00 2018-07-23 16:16:41.913 204 11484.55 75.01 56887.73 88888.00 2018-07-23 16:16:42.413 204 11484.52 74.98 56887.69 88888.00 2018-07-23 16:16:42.913 204 11484.52 74.98 56887.67 88888.00 2018-07-23 16:16:43.413 204 11484.56 74.98 56887.64 88888.00 2018-07-23 16:16:43.913 204 11484.49 74.98 56887.64 88888.00 2018-07-23 16:16:44.413 204 11484.43 75.01 56887.66 88888.00 2018-07-23 16:16:44.913 204 11484.45 74.99 56887.65 88888.00 2018-07-23 16:16:45.413 204 11484.44 74.98 56887.64 88888.00 2018-07-23 16:16:45.913 204 11484.40 74.99 56887.62 88888.00 2018-07-23 16:16:46.413 204 11484.43 74.97 56887.59 88888.00 2018-07-23 16:16:46.913 204 11484.47 74.97 56887.57 88888.00 2018-07-23 16:16:47.413 204 11484.43 74.96 56887.57 88888.00 2018-07-23 16:16:47.913 204 11484.42 74.91 56887.53 88888.00 2018-07-23 16:16:48.413 204 11484.38 74.92 56887.56 88888.00 2018-07-23 16:16:48.913 204 11484.35 74.95 56887.52 88888.00 2018-07-23 16:16:49.413 204 11484.37 74.91 56887.50 88888.00 2018-07-23 16:16:49.913 204 11484.33 74.94 56887.50 88888.00 2018-07-23 16:16:50.413 204 11484.30 74.95 56887.50 88888.00 2018-07-23 16:16:50.913 204 11484.36 74.97 56887.46 88888.00 2018-07-23 16:16:51.413 204 11484.34 74.95 56887.46 88888.00 2018-07-23 16:16:51.913 204 11484.30 74.91 56887.40 88888.00 2018-07-23 16:16:52.413 204 11484.30 74.95 56887.40 88888.00 2018-07-23 16:16:52.913 204 11484.29 74.90 56887.45 88888.00 2018-07-23 16:16:53.404 204 11484.29 74.84 56887.38 88888.00 2018-07-23 16:16:53.904 204 11484.34 74.82 56887.37 88888.00 2018-07-23 16:16:54.404 204 11484.37 74.82 56887.39 88888.00 2018-07-23 16:16:54.904 204 11484.33 74.88 56887.43 88888.00 2018-07-23 16:16:55.404 204 11484.34 74.90 56887.46 88888.00 2018-07-23 16:16:55.904 204 11484.40 74.85 56887.40 88888.00 2018-07-23 16:16:56.404 204 11484.37 74.87 56887.38 88888.00 2018-07-23 16:16:56.904 204 11484.34 74.89 56887.41 88888.00 2018-07-23 16:16:57.404 204 11484.37 74.94 56887.45 88888.00 2018-07-23 16:16:57.904 204 11484.38 74.94 56887.46 88888.00 2018-07-23 16:16:58.404 204 11484.36 74.95 56887.47 88888.00 2018-07-23 16:16:59.404 204 11484.44 74.90 56887.46 88888.00 2018-07-23 16:16:59.904 204 11484.44 74.94 56887.57 88888.00 2018-07-23 16:17:00.404 204 11484.50 74.99 56887.62 88888.00 2018-07-23 16:17:00.904 204 11484.55 74.97 56887.56 88888.00 2018-07-23 16:17:01.404 204 11484.51 74.97 56887.52 88888.00 2018-07-23 16:17:01.904 204 11484.58 74.98 56887.48 88888.00 2018-07-23 16:17:02.404 204 11484.62 74.96 56887.47 88888.00 2018-07-23 16:17:02.904 204 11484.57 74.98 56887.57 88888.00 2018-07-23 16:17:03.404 204 11484.63 75.04 56887.63 88888.00 2018-07-23 16:17:03.904 204 11484.70 75.05 56887.65 88888.00 2018-07-23 16:17:04.404 204 11484.66 75.02 56887.72 88888.00 2018-07-23 16:17:04.904 204 11484.71 75.03 56887.72 88888.00 2018-07-23 16:17:05.404 204 11484.80 75.06 56887.73 88888.00 2018-07-23 16:17:05.904 204 11484.83 75.05 56887.82 88888.00 2018-07-23 16:17:06.404 204 11484.77 75.08 56887.85 88888.00 2018-07-23 16:17:06.904 204 11484.79 75.06 56887.83 88888.00 2018-07-23 16:17:07.404 204 11484.79 75.08 56887.86 88888.00 2018-07-23 16:17:07.904 204 11484.79 75.08 56887.86 88888.00 2018-07-23 16:17:08.404 204 11484.90 75.12 56887.83 88888.00 2018-07-23 16:17:08.904 204 11484.97 75.11 56887.84 88888.00 2018-07-23 16:17:09.404 204 11484.94 75.12 56887.85 88888.00 2018-07-23 16:17:09.904 204 11484.93 75.17 56887.93 88888.00 2018-07-23 16:17:10.404 204 11485.05 75.13 56888.03 88888.00 2018-07-23 16:17:10.904 204 11485.08 75.12 56888.04 88888.00 2018-07-23 16:17:11.404 204 11485.10 75.17 56888.07 88888.00 2018-07-23 16:17:11.904 204 11485.16 75.19 56888.09 88888.00 2018-07-23 16:17:12.404 204 11485.12 75.17 56888.04 88888.00 2018-07-23 16:17:12.904 204 11485.16 75.21 56888.08 88888.00 2018-07-23 16:17:13.404 204 11485.24 75.21 56888.09 88888.00 2018-07-23 16:17:13.904 204 11485.31 75.18 56888.12 88888.00 2018-07-23 16:17:14.404 204 11485.32 75.17 56888.17 88888.00 2018-07-23 16:17:14.904 204 11485.41 75.18 56888.14 88888.00 2018-07-23 16:17:15.404 204 11485.42 75.17 56888.16 88888.00 2018-07-23 16:17:15.904 204 11485.44 75.19 56888.18 88888.00 2018-07-23 16:17:16.404 204 11485.49 75.24 56888.18 88888.00 2018-07-23 16:17:16.904 204 11485.55 75.24 56888.18 88888.00 2018-07-23 16:17:17.404 204 11485.58 75.26 56888.14 88888.00 2018-07-23 16:17:17.904 204 11485.61 75.26 56888.12 88888.00 2018-07-23 16:17:18.404 204 11485.66 75.25 56888.15 88888.00 2018-07-23 16:17:18.904 204 11485.66 75.26 56888.17 88888.00 2018-07-23 16:17:19.404 204 11485.73 75.29 56888.20 88888.00 2018-07-23 16:17:19.904 204 11485.75 75.28 56888.30 88888.00 2018-07-23 16:17:20.404 204 11485.74 75.23 56888.27 88888.00 2018-07-23 16:17:20.904 204 11485.74 75.22 56888.33 88888.00 2018-07-23 16:17:21.404 204 11485.82 75.25 56888.37 88888.00 2018-07-23 16:17:21.904 204 11485.84 75.23 56888.36 88888.00 2018-07-23 16:17:22.404 204 11485.87 75.26 56888.42 88888.00 2018-07-23 16:17:22.904 204 11485.89 75.32 56888.42 88888.00 2018-07-23 16:17:23.404 204 11485.94 75.33 56888.48 88888.00 2018-07-23 16:17:23.904 204 11485.93 75.25 56888.48 88888.00 2018-07-23 16:17:24.404 204 11485.90 75.24 56888.49 88888.00 2018-07-23 16:17:24.904 204 11485.97 75.23 56888.53 88888.00 2018-07-23 16:17:25.404 204 11485.93 75.24 56888.55 88888.00 2018-07-23 16:17:25.904 204 11485.89 75.28 56888.60 88888.00 2018-07-23 16:17:26.404 204 11486.00 75.31 56888.60 88888.00 2018-07-23 16:17:26.904 204 11485.96 75.25 56888.61 88888.00 2018-07-23 16:17:27.404 204 11485.95 75.21 56888.63 88888.00 2018-07-23 16:17:27.904 204 11486.05 75.23 56888.67 88888.00 2018-07-23 16:17:28.404 204 11486.03 75.21 56888.68 88888.00 2018-07-23 16:17:28.904 204 11485.97 75.28 56888.68 88888.00 2018-07-23 16:17:29.404 204 11485.96 75.32 56888.72 88888.00 2018-07-23 16:17:29.904 204 11485.93 75.26 56888.75 88888.00 2018-07-23 16:17:30.404 204 11485.88 75.24 56888.78 88888.00 2018-07-23 16:17:30.904 204 11485.96 75.24 56888.76 88888.00 2018-07-23 16:17:31.404 204 11485.96 75.24 56888.74 88888.00 2018-07-23 16:17:31.904 204 11485.90 75.21 56888.73 88888.00 2018-07-23 16:17:32.404 204 11485.95 75.22 56888.80 88888.00 2018-07-23 16:17:32.904 204 11485.91 75.19 56888.75 88888.00 2018-07-23 16:17:33.404 204 11485.87 75.18 56888.72 88888.00 2018-07-23 16:17:33.904 204 11485.87 75.17 56888.80 88888.00 2018-07-23 16:17:34.404 204 11485.88 75.21 56888.81 88888.00 2018-07-23 16:17:34.904 204 11485.86 75.22 56888.79 88888.00 2018-07-23 16:17:35.404 204 11485.79 75.21 56888.81 88888.00 2018-07-23 16:17:35.904 204 11485.79 75.22 56888.80 88888.00 2018-07-23 16:17:36.404 204 11485.74 75.19 56888.78 88888.00 2018-07-23 16:17:36.904 204 11485.72 75.24 56888.80 88888.00 2018-07-23 16:17:37.404 204 11485.72 75.26 56888.84 88888.00 2018-07-23 16:17:37.904 204 11485.65 75.21 56888.85 88888.00 2018-07-23 16:17:38.904 204 11485.65 75.19 56888.79 88888.00 2018-07-23 16:17:39.404 204 11485.60 75.17 56888.79 88888.00 2018-07-23 16:17:39.904 204 11485.52 75.16 56888.75 88888.00 2018-07-23 16:17:40.904 204 11485.52 75.15 56888.80 88888.00 2018-07-23 16:17:41.404 204 11485.45 75.13 56888.86 88888.00 2018-07-23 16:17:41.904 204 11485.42 75.11 56888.81 88888.00 2018-07-23 16:17:42.404 204 11485.41 75.10 56888.82 88888.00 2018-07-23 16:17:42.904 204 11485.39 75.09 56888.85 88888.00 2018-07-23 16:17:43.404 204 11485.40 75.11 56888.82 88888.00 2018-07-23 16:17:43.904 204 11485.38 75.10 56888.82 88888.00 2018-07-23 16:17:44.404 204 11485.31 75.08 56888.82 88888.00 2018-07-23 16:17:44.904 204 11485.21 75.10 56888.85 88888.00 2018-07-23 16:17:45.404 204 11485.30 75.05 56888.84 88888.00 2018-07-23 16:17:45.904 204 11485.28 75.08 56888.76 88888.00 2018-07-23 16:17:46.404 204 11485.25 75.08 56888.74 88888.00 2018-07-23 16:17:46.904 204 11485.23 75.10 56888.73 88888.00 2018-07-23 16:17:47.404 204 11485.18 75.05 56888.67 88888.00 2018-07-23 16:17:47.904 204 11485.18 75.05 56888.65 88888.00 2018-07-23 16:17:48.404 204 11485.21 75.10 56888.65 88888.00 2018-07-23 16:17:48.904 204 11485.18 75.08 56888.68 88888.00 2018-07-23 16:17:49.404 204 11485.07 75.04 56888.66 88888.00 2018-07-23 16:17:49.904 204 11485.10 75.04 56888.69 88888.00 2018-07-23 16:17:50.404 204 11485.17 75.03 56888.63 88888.00 2018-07-23 16:17:50.904 204 11485.11 74.99 56888.61 88888.00 2018-07-23 16:17:51.404 204 11485.10 75.03 56888.60 88888.00 2018-07-23 16:17:51.904 204 11485.14 75.03 56888.61 88888.00 2018-07-23 16:17:52.404 204 11485.16 75.04 56888.61 88888.00 2018-07-23 16:17:52.904 204 11485.11 75.02 56888.60 88888.00 2018-07-23 16:17:53.404 204 11485.14 75.03 56888.55 88888.00 2018-07-23 16:17:53.904 204 11485.08 75.03 56888.53 88888.00 2018-07-23 16:17:54.404 204 11485.07 75.02 56888.52 88888.00 2018-07-23 16:17:54.904 204 11485.14 75.01 56888.52 88888.00 2018-07-23 16:17:55.404 204 11485.17 74.97 56888.50 88888.00 2018-07-23 16:17:55.904 204 11485.14 74.97 56888.48 88888.00 2018-07-23 16:17:56.404 204 11485.12 74.97 56888.43 88888.00 2018-07-23 16:17:56.904 204 11485.10 74.95 56888.44 88888.00 2018-07-23 16:17:57.404 204 11485.01 74.96 56888.49 88888.00 2018-07-23 16:17:57.904 204 11485.05 74.99 56888.50 88888.00 2018-07-23 16:17:58.404 204 11485.08 74.99 56888.44 88888.00 2018-07-23 16:17:58.904 204 11485.00 74.97 56888.40 88888.00 2018-07-23 16:17:59.404 204 11484.98 74.97 56888.43 88888.00 2018-07-23 16:17:59.904 204 11485.03 74.95 56888.44 88888.00 2018-07-23 16:18:00.404 204 11484.99 74.91 56888.41 88888.00 2018-07-23 16:18:00.904 204 11484.99 74.89 56888.39 88888.00 2018-07-23 16:18:01.404 204 11485.06 74.90 56888.30 88888.00 2018-07-23 16:18:01.904 204 11485.06 74.91 56888.27 88888.00 2018-07-23 16:18:02.404 204 11485.01 74.91 56888.21 88888.00 2018-07-23 16:18:02.904 204 11485.07 74.91 56888.20 88888.00 2018-07-23 16:18:03.404 204 11485.06 74.87 56888.14 88888.00 2018-07-23 16:18:03.904 204 11484.99 74.84 56888.16 88888.00 2018-07-23 16:18:04.404 204 11485.04 74.83 56888.07 88888.00 2018-07-23 16:18:04.904 204 11485.00 74.83 56887.99 88888.00 2018-07-23 16:18:05.404 204 11484.96 74.79 56888.01 88888.00 2018-07-23 16:18:05.904 204 11484.97 74.79 56887.92 88888.00 2018-07-23 16:18:06.404 204 11485.03 74.77 56887.89 88888.00 2018-07-23 16:18:06.904 204 11484.96 74.79 56887.92 88888.00 2018-07-23 16:18:07.404 204 11484.97 74.85 56887.95 88888.00 2018-07-23 16:18:07.904 204 11485.00 74.82 56887.92 88888.00 2018-07-23 16:18:08.404 204 11484.96 74.71 56887.88 88888.00 2018-07-23 16:18:08.904 204 11484.89 74.70 56887.84 88888.00 2018-07-23 16:18:09.404 204 11484.97 74.70 56887.80 88888.00 2018-07-23 16:18:09.904 204 11484.99 74.79 56887.75 88888.00 2018-07-23 16:18:10.404 204 11484.96 74.82 56887.73 88888.00 2018-07-23 16:18:10.904 204 11484.93 74.77 56887.80 88888.00 2018-07-23 16:18:11.404 204 11484.99 74.75 56887.78 88888.00 2018-07-23 16:18:12.404 204 11484.97 74.78 56887.66 88888.00 2018-07-23 16:18:12.904 204 11485.00 74.78 56887.66 88888.00 2018-07-23 16:18:13.404 204 11484.96 74.78 56887.57 88888.00 2018-07-23 16:18:13.904 204 11484.94 74.76 56887.59 88888.00 2018-07-23 16:18:14.404 204 11485.00 74.70 56887.57 88888.00 2018-07-23 16:18:14.904 204 11485.01 74.67 56887.57 88888.00 2018-07-23 16:18:15.404 204 11485.05 74.72 56887.56 88888.00 2018-07-23 16:18:15.904 204 11485.03 74.77 56887.54 88888.00 2018-07-23 16:18:16.404 204 11484.97 74.72 56887.47 88888.00 2018-07-23 16:18:16.904 204 11484.94 74.68 56887.43 88888.00 2018-07-23 16:18:17.404 204 11484.99 74.70 56887.37 88888.00 2018-07-23 16:18:17.904 204 11484.96 74.69 56887.32 88888.00 2018-07-23 16:18:18.404 204 11484.92 74.68 56887.32 88888.00 2018-07-23 16:18:18.904 204 11484.94 74.67 56887.27 88888.00 2018-07-23 16:18:19.404 204 11484.99 74.68 56887.20 88888.00 2018-07-23 16:18:19.904 204 11484.93 74.69 56887.31 88888.00 2018-07-23 16:18:20.404 204 11484.94 74.76 56887.46 88888.00 2018-07-23 16:18:20.904 204 11484.99 74.76 56887.35 88888.00 2018-07-23 16:18:21.404 204 11484.97 74.72 56887.26 88888.00 2018-07-23 16:18:22.404 204 11485.04 74.76 56887.21 88888.00 2018-07-23 16:18:22.904 204 11485.04 74.72 56887.19 88888.00 2018-07-23 16:18:23.404 204 11485.04 74.71 56887.24 88888.00 2018-07-23 16:18:23.904 204 11485.10 74.70 56887.22 88888.00 2018-07-23 16:18:24.404 204 11485.12 74.68 56887.25 88888.00 2018-07-23 16:18:24.904 204 11485.04 74.67 56887.27 88888.00 2018-07-23 16:18:25.404 204 11485.10 74.74 56887.25 88888.00 2018-07-23 16:18:25.904 204 11485.08 74.71 56887.22 88888.00 2018-07-23 16:18:26.404 204 11485.04 74.69 56887.28 88888.00 2018-07-23 16:18:26.904 204 11485.11 74.76 56887.32 88888.00 2018-07-23 16:18:27.404 204 11485.11 74.77 56887.34 88888.00 2018-07-23 16:18:27.904 204 11485.06 74.72 56887.38 88888.00 2018-07-23 16:18:28.404 204 11485.07 74.76 56887.35 88888.00 2018-07-23 16:18:28.904 204 11485.10 74.75 56887.28 88888.00 2018-07-23 16:18:29.404 204 11485.10 74.69 56887.20 88888.00 2018-07-23 16:18:29.904 204 11485.08 74.69 56887.25 88888.00 2018-07-23 16:18:30.404 204 11485.14 74.72 56887.33 88888.00 2018-07-23 16:18:30.904 204 11485.13 74.70 56887.38 88888.00 2018-07-23 16:18:31.404 204 11485.17 74.75 56887.41 88888.00 2018-07-23 16:18:31.904 204 11485.23 74.78 56887.40 88888.00 2018-07-23 16:18:32.404 204 11485.25 74.75 56887.38 88888.00 2018-07-23 16:18:32.904 204 11485.23 74.71 56887.38 88888.00 2018-07-23 16:18:33.404 204 11485.31 74.74 56887.41 88888.00 2018-07-23 16:18:33.904 204 11485.33 74.75 56887.51 88888.00 2018-07-23 16:18:34.404 204 11485.28 74.74 56887.50 88888.00 2018-07-23 16:18:34.904 204 11485.35 74.77 56887.48 88888.00 2018-07-23 16:18:35.404 204 11485.37 74.79 56887.48 88888.00 2018-07-23 16:18:35.904 204 11485.30 74.77 56887.53 88888.00 2018-07-23 16:18:36.404 204 11485.31 74.77 56887.57 88888.00 2018-07-23 16:18:36.904 204 11485.42 74.78 56887.57 88888.00 2018-07-23 16:18:37.405 204 11485.40 74.79 56887.66 88888.00 2018-07-23 16:18:37.905 204 11485.41 74.77 56887.73 88888.00 2018-07-23 16:18:38.405 204 11485.46 74.79 56887.80 88888.00 2018-07-23 16:18:38.905 204 11485.45 74.78 56887.80 88888.00 2018-07-23 16:18:39.405 204 11485.48 74.78 56887.86 88888.00 2018-07-23 16:18:39.905 204 11485.54 74.84 56887.86 88888.00 2018-07-23 16:18:40.405 204 11485.60 74.85 56887.90 88888.00 2018-07-23 16:18:40.905 204 11485.61 74.88 56887.93 88888.00 2018-07-23 16:18:41.405 204 11485.61 74.94 56888.01 88888.00 2018-07-23 16:18:41.905 204 11485.60 74.94 56888.01 88888.00 2018-07-23 16:18:42.405 204 11485.61 74.95 56888.03 88888.00 2018-07-23 16:18:42.905 204 11485.62 74.98 56888.11 88888.00 2018-07-23 16:18:43.405 204 11485.73 75.03 56888.10 88888.00 2018-07-23 16:18:43.905 204 11485.69 75.04 56888.11 88888.00 2018-07-23 16:18:44.405 204 11485.65 75.09 56888.16 88888.00 2018-07-23 16:18:44.905 204 11485.72 75.08 56888.23 88888.00 2018-07-23 16:18:45.405 204 11485.74 75.04 56888.25 88888.00 2018-07-23 16:18:45.905 204 11485.73 75.04 56888.31 88888.00 2018-07-23 16:18:46.405 204 11485.81 75.03 56888.34 88888.00 2018-07-23 16:18:46.905 204 11485.79 75.03 56888.34 88888.00 2018-07-23 16:18:47.405 204 11485.80 75.05 56888.34 88888.00 2018-07-23 16:18:47.905 204 11485.84 75.06 56888.31 88888.00 2018-07-23 16:18:48.405 204 11485.84 75.08 56888.34 88888.00 2018-07-23 16:18:48.905 204 11485.86 75.10 56888.37 88888.00 2018-07-23 16:18:49.405 204 11485.91 75.12 56888.44 88888.00 2018-07-23 16:18:49.905 204 11485.96 75.05 56888.44 88888.00 2018-07-23 16:18:50.405 204 11485.91 75.08 56888.42 88888.00 2018-07-23 16:18:50.905 204 11485.87 75.16 56888.48 88888.00 2018-07-23 16:18:51.405 204 11485.94 75.12 56888.55 88888.00 2018-07-23 16:18:51.905 204 11485.89 75.16 56888.59 88888.00 2018-07-23 16:18:52.405 204 11485.89 75.18 56888.57 88888.00 2018-07-23 16:18:52.905 204 11485.97 75.21 56888.60 88888.00 2018-07-23 16:18:53.905 204 11485.91 75.18 56888.78 88888.00 2018-07-23 16:18:54.405 204 11485.97 75.23 56888.74 88888.00 2018-07-23 16:18:54.905 204 11486.02 75.22 56888.79 88888.00 2018-07-23 16:18:55.405 204 11486.00 75.25 56888.81 88888.00 2018-07-23 16:18:55.905 204 11485.98 75.29 56888.87 88888.00 2018-07-23 16:18:56.405 204 11486.05 75.30 56888.92 88888.00 2018-07-23 16:18:56.905 204 11486.02 75.29 56888.91 88888.00 2018-07-23 16:18:57.405 204 11486.07 75.29 56888.95 88888.00 2018-07-23 16:18:57.905 204 11486.09 75.31 56889.01 88888.00 2018-07-23 16:18:58.405 204 11486.00 75.31 56889.06 88888.00 2018-07-23 16:18:58.905 204 11485.96 75.33 56889.08 88888.00 2018-07-23 16:18:59.405 204 11486.00 75.37 56889.10 88888.00 2018-07-23 16:18:59.905 204 11485.98 75.36 56889.10 88888.00 2018-07-23 16:19:00.405 204 11485.90 75.33 56889.12 88888.00 2018-07-23 16:19:00.905 204 11485.96 75.32 56889.12 88888.00 2018-07-23 16:19:01.405 204 11486.03 75.35 56889.23 88888.00 2018-07-23 16:19:01.905 204 11486.01 75.39 56889.25 88888.00 2018-07-23 16:19:02.405 204 11486.01 75.43 56889.24 88888.00 2018-07-23 16:19:02.905 204 11485.98 75.40 56889.30 88888.00 2018-07-23 16:19:03.405 204 11486.01 75.43 56889.31 88888.00 2018-07-23 16:19:03.905 204 11486.02 75.47 56889.38 88888.00 2018-07-23 16:19:04.405 204 11485.98 75.47 56889.40 88888.00 2018-07-23 16:19:04.905 204 11485.98 75.47 56889.40 88888.00 2018-07-23 16:19:05.405 204 11486.01 75.46 56889.38 88888.00 2018-07-23 16:19:05.905 204 11486.02 75.53 56889.37 88888.00 2018-07-23 16:19:06.405 204 11485.98 75.52 56889.32 88888.00 2018-07-23 16:19:06.905 204 11485.98 75.55 56889.36 88888.00 2018-07-23 16:19:07.405 204 11485.97 75.53 56889.36 88888.00 2018-07-23 16:19:07.905 204 11485.95 75.53 56889.36 88888.00 2018-07-23 16:19:08.405 204 11485.95 75.52 56889.37 88888.00 2018-07-23 16:19:08.905 204 11486.00 75.56 56889.39 88888.00 2018-07-23 16:19:09.405 204 11485.98 75.53 56889.37 88888.00 2018-07-23 16:19:09.905 204 11485.90 75.55 56889.42 88888.00 2018-07-23 16:19:10.405 204 11485.93 75.59 56889.45 88888.00 2018-07-23 16:19:10.905 204 11485.97 75.60 56889.46 88888.00 2018-07-23 16:19:11.405 204 11485.93 75.56 56889.49 88888.00 2018-07-23 16:19:11.905 204 11485.88 75.58 56889.46 88888.00 2018-07-23 16:19:12.405 204 11485.91 75.60 56889.42 88888.00 2018-07-23 16:19:12.905 204 11485.88 75.60 56889.40 88888.00 2018-07-23 16:19:13.405 204 11485.87 75.64 56889.44 88888.00 2018-07-23 16:19:13.905 204 11485.90 75.66 56889.46 88888.00 2018-07-23 16:19:14.405 204 11485.86 75.64 56889.46 88888.00 2018-07-23 16:19:14.905 204 11485.88 75.63 56889.42 88888.00 2018-07-23 16:19:15.405 204 11485.91 75.62 56889.44 88888.00 2018-07-23 16:19:15.905 204 11485.88 75.62 56889.46 88888.00 2018-07-23 16:19:16.405 204 11485.81 75.65 56889.40 88888.00 2018-07-23 16:19:16.905 204 11485.83 75.66 56889.37 88888.00 2018-07-23 16:19:17.405 204 11485.91 75.74 56889.38 88888.00 2018-07-23 16:19:17.905 204 11485.87 75.71 56889.40 88888.00 2018-07-23 16:19:18.405 204 11485.88 75.69 56889.47 88888.00 2018-07-23 16:19:18.905 204 11485.94 75.67 56889.40 88888.00 2018-07-23 16:19:19.405 204 11485.87 75.69 56889.42 88888.00 2018-07-23 16:19:19.905 204 11485.80 75.67 56889.46 88888.00 2018-07-23 16:19:20.405 204 11485.86 75.70 56889.44 88888.00 2018-07-23 16:19:20.905 204 11485.87 75.64 56889.43 88888.00 2018-07-23 16:19:21.405 204 11485.83 75.64 56889.42 88888.00 2018-07-23 16:19:21.905 204 11485.87 75.70 56889.37 88888.00 2018-07-23 16:19:22.405 204 11485.83 75.66 56889.32 88888.00 2018-07-23 16:19:22.905 204 11485.75 75.71 56889.29 88888.00 2018-07-23 16:19:23.405 204 11485.80 75.73 56889.30 88888.00 2018-07-23 16:19:23.905 204 11485.90 75.73 56889.31 88888.00 2018-07-23 16:19:24.405 204 11485.87 75.78 56889.32 88888.00 2018-07-23 16:19:25.405 204 11485.95 75.74 56889.26 88888.00 2018-07-23 16:19:25.905 204 11485.88 75.72 56889.25 88888.00 2018-07-23 16:19:26.405 204 11485.80 75.73 56889.25 88888.00 2018-07-23 16:19:26.905 204 11485.91 75.71 56889.25 88888.00 2018-07-23 16:19:27.405 204 11485.89 75.71 56889.25 88888.00 2018-07-23 16:19:27.905 204 11485.91 75.66 56889.26 88888.00 2018-07-23 16:19:28.405 204 11485.89 75.66 56889.18 88888.00 2018-07-23 16:19:28.905 204 11485.84 75.65 56889.11 88888.00 2018-07-23 16:19:29.405 204 11485.82 75.66 56889.12 88888.00 2018-07-23 16:19:29.905 204 11485.88 75.69 56889.19 88888.00 2018-07-23 16:19:30.405 204 11485.91 75.69 56889.17 88888.00 2018-07-23 16:19:30.905 204 11485.84 75.64 56889.08 88888.00 2018-07-23 16:19:31.405 204 11485.88 75.60 56889.01 88888.00 2018-07-23 16:19:31.905 204 11485.91 75.62 56889.00 88888.00 2018-07-23 16:19:32.405 204 11485.87 75.59 56888.95 88888.00 2018-07-23 16:19:32.905 204 11485.86 75.56 56888.89 88888.00 2018-07-23 16:19:33.405 204 11485.91 75.55 56888.86 88888.00 2018-07-23 16:19:33.905 204 11485.86 75.57 56888.86 88888.00 2018-07-23 16:19:34.405 204 11485.80 75.56 56888.80 88888.00 2018-07-23 16:19:35.405 204 11485.75 75.53 56888.85 88888.00 2018-07-23 16:19:35.905 204 11485.74 75.55 56888.85 88888.00 2018-07-23 16:19:36.405 204 11485.79 75.55 56888.84 88888.00 2018-07-23 16:19:36.905 204 11485.80 75.59 56888.79 88888.00 2018-07-23 16:19:37.405 204 11485.74 75.56 56888.76 88888.00 2018-07-23 16:19:37.905 204 11485.75 75.57 56888.78 88888.00 2018-07-23 16:19:38.405 204 11485.76 75.58 56888.72 88888.00 2018-07-23 16:19:38.905 204 11485.74 75.57 56888.66 88888.00 2018-07-23 16:19:39.405 204 11485.69 75.58 56888.69 88888.00 2018-07-23 16:19:39.905 204 11485.73 75.57 56888.70 88888.00 2018-07-23 16:19:40.405 204 11485.69 75.62 56888.73 88888.00 2018-07-23 16:19:40.905 204 11485.65 75.56 56888.66 88888.00 2018-07-23 16:19:41.405 204 11485.65 75.52 56888.66 88888.00 2018-07-23 16:19:41.905 204 11485.61 75.51 56888.68 88888.00 2018-07-23 16:19:42.405 204 11485.61 75.49 56888.63 88888.00 2018-07-23 16:19:42.905 204 11485.67 75.51 56888.59 88888.00 2018-07-23 16:19:43.405 204 11485.61 75.45 56888.56 88888.00 2018-07-23 16:19:43.905 204 11485.55 75.44 56888.62 88888.00 2018-07-23 16:19:44.405 204 11485.58 75.45 56888.62 88888.00 2018-07-23 16:19:44.905 204 11485.61 75.50 56888.62 88888.00 2018-07-23 16:19:45.405 204 11485.52 75.50 56888.59 88888.00 2018-07-23 16:19:45.905 204 11485.49 75.49 56888.55 88888.00 2018-07-23 16:19:46.405 204 11485.47 75.47 56888.53 88888.00 2018-07-23 16:19:46.905 204 11485.41 75.50 56888.53 88888.00 2018-07-23 16:19:47.405 204 11485.42 75.52 56888.55 88888.00 2018-07-23 16:19:47.905 204 11485.47 75.51 56888.55 88888.00 2018-07-23 16:19:48.405 204 11485.44 75.50 56888.54 88888.00 2018-07-23 16:19:48.905 204 11485.41 75.53 56888.56 88888.00 2018-07-23 16:19:49.405 204 11485.47 75.58 56888.54 88888.00 2018-07-23 16:19:49.905 204 11485.48 75.49 56888.50 88888.00 2018-07-23 16:19:50.405 204 11485.41 75.46 56888.50 88888.00 2018-07-23 16:19:50.905 204 11485.47 75.46 56888.48 88888.00 2018-07-23 16:19:51.405 204 11485.52 75.52 56888.43 88888.00 2018-07-23 16:19:51.905 204 11485.51 75.47 56888.46 88888.00 2018-07-23 16:19:52.405 204 11485.56 75.45 56888.44 88888.00 2018-07-23 16:19:52.905 204 11485.56 75.55 56888.42 88888.00 2018-07-23 16:19:53.405 204 11485.51 75.55 56888.42 88888.00 2018-07-23 16:19:53.905 204 11485.51 75.51 56888.44 88888.00 2018-07-23 16:19:54.405 204 11485.55 75.47 56888.42 88888.00 2018-07-23 16:19:54.905 204 11485.56 75.49 56888.36 88888.00 2018-07-23 16:19:55.405 204 11485.62 75.51 56888.39 88888.00 2018-07-23 16:19:55.905 204 11485.68 75.47 56888.43 88888.00 2018-07-23 16:19:56.405 204 11485.67 75.43 56888.42 88888.00 2018-07-23 16:19:56.905 204 11485.66 75.45 56888.44 88888.00 2018-07-23 16:19:57.405 204 11485.74 75.47 56888.48 88888.00 2018-07-23 16:19:57.905 204 11485.72 75.49 56888.48 88888.00 2018-07-23 16:19:58.405 204 11485.72 75.50 56888.40 88888.00 2018-07-23 16:19:58.905 204 11485.76 75.51 56888.33 88888.00 2018-07-23 16:19:59.405 204 11485.75 75.47 56888.25 88888.00 2018-07-23 16:19:59.905 204 11485.72 75.43 56888.22 88888.00 2018-07-23 16:20:00.405 204 11485.73 75.45 56888.20 88888.00 2018-07-23 16:20:00.905 204 11485.75 75.45 56888.14 88888.00 2018-07-23 16:20:01.405 204 11485.74 75.42 56888.11 88888.00 2018-07-23 16:20:01.905 204 11485.79 75.40 56888.16 88888.00 2018-07-23 16:20:02.405 204 11485.84 75.40 56888.14 88888.00 2018-07-23 16:20:02.905 204 11485.81 75.39 56888.14 88888.00 2018-07-23 16:20:03.405 204 11485.79 75.44 56888.18 88888.00 2018-07-23 16:20:03.905 204 11485.86 75.45 56888.18 88888.00 2018-07-23 16:20:04.905 204 11485.84 75.45 56888.04 88888.00 2018-07-23 16:20:05.405 204 11485.87 75.42 56888.04 88888.00 2018-07-23 16:20:05.905 204 11485.94 75.43 56888.03 88888.00 2018-07-23 16:20:06.905 204 11485.91 75.36 56888.08 88888.00 2018-07-23 16:20:07.405 204 11485.95 75.36 56888.05 88888.00 2018-07-23 16:20:07.905 204 11485.91 75.39 56888.04 88888.00 2018-07-23 16:20:08.405 204 11485.93 75.42 56888.03 88888.00 2018-07-23 16:20:08.905 204 11485.94 75.38 56888.09 88888.00 2018-07-23 16:20:09.405 204 11485.89 75.37 56888.14 88888.00 2018-07-23 16:20:09.905 204 11485.87 75.36 56888.08 88888.00 2018-07-23 16:20:10.405 204 11485.90 75.40 56888.11 88888.00 2018-07-23 16:20:10.905 204 11485.93 75.40 56888.12 88888.00 2018-07-23 16:20:11.405 204 11485.94 75.42 56888.12 88888.00 2018-07-23 16:20:11.906 204 11486.03 75.44 56888.10 88888.00 2018-07-23 16:20:12.406 204 11486.00 75.36 56888.15 88888.00 2018-07-23 16:20:12.906 204 11485.91 75.36 56888.14 88888.00 2018-07-23 16:20:13.406 204 11485.94 75.31 56888.10 88888.00 2018-07-23 16:20:13.906 204 11485.97 75.26 56888.11 88888.00 2018-07-23 16:20:14.406 204 11485.89 75.25 56888.08 88888.00 2018-07-23 16:20:14.906 204 11485.91 75.26 56888.08 88888.00 2018-07-23 16:20:15.406 204 11485.97 75.21 56888.04 88888.00 2018-07-23 16:20:15.906 204 11485.94 75.17 56888.07 88888.00 2018-07-23 16:20:16.406 204 11485.88 75.21 56888.09 88888.00 2018-07-23 16:20:16.906 204 11485.88 75.19 56888.16 88888.00 2018-07-23 16:20:17.406 204 11485.84 75.17 56888.15 88888.00 2018-07-23 16:20:17.906 204 11485.82 75.18 56888.18 88888.00 2018-07-23 16:20:18.406 204 11485.82 75.23 56888.27 88888.00 2018-07-23 16:20:18.906 204 11485.79 75.24 56888.28 88888.00 2018-07-23 16:20:19.406 204 11485.80 75.23 56888.24 88888.00 2018-07-23 16:20:19.906 204 11485.79 75.21 56888.25 88888.00 2018-07-23 16:20:20.406 204 11485.76 75.24 56888.28 88888.00 2018-07-23 16:20:20.906 204 11485.72 75.25 56888.28 88888.00 2018-07-23 16:20:21.406 204 11485.73 75.26 56888.25 88888.00 2018-07-23 16:20:21.906 204 11485.75 75.25 56888.31 88888.00 2018-07-23 16:20:22.406 204 11485.70 75.25 56888.39 88888.00 2018-07-23 16:20:22.906 204 11485.72 75.26 56888.35 88888.00 2018-07-23 16:20:23.406 204 11485.69 75.28 56888.34 88888.00 2018-07-23 16:20:23.906 204 11485.62 75.28 56888.35 88888.00 2018-07-23 16:20:24.406 204 11485.62 75.24 56888.31 88888.00 2018-07-23 16:20:24.906 204 11485.65 75.22 56888.36 88888.00 2018-07-23 16:20:25.406 204 11485.56 75.21 56888.37 88888.00 2018-07-23 16:20:25.906 204 11485.55 75.23 56888.37 88888.00 2018-07-23 16:20:26.406 204 11485.58 75.24 56888.37 88888.00 2018-07-23 16:20:26.906 204 11485.53 75.22 56888.41 88888.00 2018-07-23 16:20:27.406 204 11485.48 75.24 56888.40 88888.00 2018-07-23 16:20:27.906 204 11485.56 75.29 56888.37 88888.00 2018-07-23 16:20:28.406 204 11485.56 75.32 56888.37 88888.00 2018-07-23 16:20:28.906 204 11485.52 75.24 56888.33 88888.00 2018-07-23 16:20:29.406 204 11485.49 75.23 56888.40 88888.00 2018-07-23 16:20:29.906 204 11485.47 75.25 56888.43 88888.00 2018-07-23 16:20:30.406 204 11485.40 75.25 56888.41 88888.00 2018-07-23 16:20:30.906 204 11485.41 75.28 56888.44 88888.00 2018-07-23 16:20:31.406 204 11485.51 75.28 56888.44 88888.00 2018-07-23 16:20:31.906 204 11485.45 75.23 56888.47 88888.00 2018-07-23 16:20:32.406 204 11485.39 75.24 56888.46 88888.00 2018-07-23 16:20:32.906 204 11485.41 75.30 56888.49 88888.00 2018-07-23 16:20:33.406 204 11485.39 75.26 56888.52 88888.00 2018-07-23 16:20:33.906 204 11485.32 75.29 56888.52 88888.00 2018-07-23 16:20:34.406 204 11485.32 75.26 56888.54 88888.00 2018-07-23 16:20:34.906 204 11485.38 75.29 56888.52 88888.00 2018-07-23 16:20:35.406 204 11485.32 75.30 56888.52 88888.00 2018-07-23 16:20:35.906 204 11485.31 75.28 56888.52 88888.00 2018-07-23 16:20:36.406 204 11485.32 75.26 56888.55 88888.00 2018-07-23 16:20:36.906 204 11485.24 75.24 56888.56 88888.00 2018-07-23 16:20:37.406 204 11485.24 75.28 56888.56 88888.00 2018-07-23 16:20:38.406 204 11485.25 75.22 56888.57 88888.00 2018-07-23 16:20:38.906 204 11485.19 75.25 56888.56 88888.00 2018-07-23 16:20:39.406 204 11485.23 75.29 56888.54 88888.00 2018-07-23 16:20:39.906 204 11485.25 75.29 56888.57 88888.00 2018-07-23 16:20:40.406 204 11485.26 75.30 56888.55 88888.00 2018-07-23 16:20:40.906 204 11485.25 75.29 56888.53 88888.00 2018-07-23 16:20:41.406 204 11485.24 75.28 56888.52 88888.00 2018-07-23 16:20:41.906 204 11485.19 75.26 56888.48 88888.00 2018-07-23 16:20:42.406 204 11485.17 75.30 56888.49 88888.00 2018-07-23 16:20:42.906 204 11485.23 75.28 56888.43 88888.00 2018-07-23 16:20:43.406 204 11485.17 75.22 56888.48 88888.00 2018-07-23 16:20:43.906 204 11485.16 75.21 56888.52 88888.00 2018-07-23 16:20:44.406 204 11485.21 75.22 56888.48 88888.00 2018-07-23 16:20:44.906 204 11485.12 75.29 56888.48 88888.00 2018-07-23 16:20:45.406 204 11485.13 75.30 56888.46 88888.00 2018-07-23 16:20:45.906 204 11485.21 75.26 56888.44 88888.00 2018-07-23 16:20:46.406 204 11485.11 75.23 56888.44 88888.00 2018-07-23 16:20:46.906 204 11485.03 75.21 56888.49 88888.00 2018-07-23 16:20:47.406 204 11485.04 75.26 56888.50 88888.00 2018-07-23 16:20:47.906 204 11485.12 75.26 56888.50 88888.00 2018-07-23 16:20:48.406 204 11485.10 75.23 56888.52 88888.00 2018-07-23 16:20:48.906 204 11485.13 75.22 56888.48 88888.00 2018-07-23 16:20:49.406 204 11485.14 75.23 56888.48 88888.00 2018-07-23 16:20:49.906 204 11485.08 75.23 56888.53 88888.00 2018-07-23 16:20:50.406 204 11485.08 75.28 56888.49 88888.00 2018-07-23 16:20:50.906 204 11485.16 75.25 56888.46 88888.00 2018-07-23 16:20:51.406 204 11485.13 75.23 56888.46 88888.00 2018-07-23 16:20:51.906 204 11485.08 75.26 56888.46 88888.00 2018-07-23 16:20:52.406 204 11485.08 75.33 56888.46 88888.00 2018-07-23 16:20:52.906 204 11485.05 75.24 56888.42 88888.00 2018-07-23 16:20:53.406 204 11485.03 75.21 56888.43 88888.00 2018-07-23 16:20:53.906 204 11485.13 75.22 56888.48 88888.00 2018-07-23 16:20:54.406 204 11485.18 75.21 56888.49 88888.00 2018-07-23 16:20:54.906 204 11485.11 75.21 56888.50 88888.00 2018-07-23 16:20:55.406 204 11485.13 75.24 56888.52 88888.00 2018-07-23 16:20:55.906 204 11485.16 75.29 56888.44 88888.00 2018-07-23 16:20:56.406 204 11485.11 75.29 56888.46 88888.00 2018-07-23 16:20:56.906 204 11485.12 75.25 56888.46 88888.00 2018-07-23 16:20:57.406 204 11485.13 75.24 56888.50 88888.00 2018-07-23 16:20:57.906 204 11485.13 75.30 56888.49 88888.00 2018-07-23 16:20:58.406 204 11485.19 75.29 56888.49 88888.00 2018-07-23 16:20:58.906 204 11485.24 75.23 56888.47 88888.00 2018-07-23 16:20:59.406 204 11485.23 75.25 56888.42 88888.00 2018-07-23 16:20:59.906 204 11485.20 75.29 56888.47 88888.00 2018-07-23 16:21:00.406 204 11485.24 75.26 56888.48 88888.00 2018-07-23 16:21:00.906 204 11485.27 75.22 56888.46 88888.00 2018-07-23 16:21:01.406 204 11485.26 75.19 56888.48 88888.00 2018-07-23 16:21:01.906 204 11485.30 75.18 56888.47 88888.00 2018-07-23 16:21:02.406 204 11485.34 75.16 56888.47 88888.00 2018-07-23 16:21:02.906 204 11485.33 75.18 56888.46 88888.00 2018-07-23 16:21:03.406 204 11485.32 75.22 56888.39 88888.00 2018-07-23 16:21:03.906 204 11485.41 75.23 56888.41 88888.00 2018-07-23 16:21:04.406 204 11485.32 75.23 56888.37 88888.00 2018-07-23 16:21:04.906 204 11485.35 75.25 56888.35 88888.00 2018-07-23 16:21:05.406 204 11485.41 75.23 56888.36 88888.00 2018-07-23 16:21:05.906 204 11485.41 75.23 56888.31 88888.00 2018-07-23 16:21:06.406 204 11485.41 75.21 56888.39 88888.00 2018-07-23 16:21:06.906 204 11485.46 75.23 56888.34 88888.00 2018-07-23 16:21:07.406 204 11485.42 75.19 56888.35 88888.00 2018-07-23 16:21:07.906 204 11485.40 75.22 56888.36 88888.00 2018-07-23 16:21:08.406 204 11485.49 75.23 56888.29 88888.00 2018-07-23 16:21:08.906 204 11485.58 75.21 56888.24 88888.00 2018-07-23 16:21:09.406 204 11485.54 75.23 56888.29 88888.00 2018-07-23 16:21:09.906 204 11485.51 75.22 56888.30 88888.00 2018-07-23 16:21:10.406 204 11485.52 75.23 56888.30 88888.00 2018-07-23 16:21:10.906 204 11485.49 75.22 56888.30 88888.00 2018-07-23 16:21:11.406 204 11485.49 75.25 56888.31 88888.00 2018-07-23 16:21:11.906 204 11485.56 75.26 56888.33 88888.00 2018-07-23 16:21:12.406 204 11485.54 75.15 56888.35 88888.00 2018-07-23 16:21:12.906 204 11485.54 75.15 56888.37 88888.00 2018-07-23 16:21:13.406 204 11485.58 75.18 56888.36 88888.00 2018-07-23 16:21:13.906 204 11485.55 75.21 56888.29 88888.00 2018-07-23 16:21:14.406 204 11485.59 75.18 56888.25 88888.00 2018-07-23 16:21:14.906 204 11485.69 75.18 56888.29 88888.00 2018-07-23 16:21:15.406 204 11485.65 75.19 56888.25 88888.00 2018-07-23 16:21:15.906 204 11485.65 75.21 56888.29 88888.00 2018-07-23 16:21:16.406 204 11485.73 75.21 56888.33 88888.00 2018-07-23 16:21:16.906 204 11485.73 75.24 56888.35 88888.00 2018-07-23 16:21:17.406 204 11485.75 75.22 56888.35 88888.00 2018-07-23 16:21:17.906 204 11485.79 75.21 56888.34 88888.00 2018-07-23 16:21:18.406 204 11485.79 75.25 56888.40 88888.00 2018-07-23 16:21:18.906 204 11485.77 75.17 56888.33 88888.00 2018-07-23 16:21:19.906 204 11485.83 75.24 56888.35 88888.00 2018-07-23 16:21:20.406 204 11485.82 75.24 56888.31 88888.00 2018-07-23 16:21:20.906 204 11485.76 75.24 56888.29 88888.00 2018-07-23 16:21:21.406 204 11485.84 75.22 56888.41 88888.00 2018-07-23 16:21:21.906 204 11485.87 75.19 56888.44 88888.00 2018-07-23 16:21:22.406 204 11485.82 75.22 56888.44 88888.00 2018-07-23 16:21:22.906 204 11485.87 75.26 56888.46 88888.00 2018-07-23 16:21:23.406 204 11485.88 75.25 56888.46 88888.00 2018-07-23 16:21:23.906 204 11485.86 75.25 56888.41 88888.00 2018-07-23 16:21:24.406 204 11485.88 75.24 56888.41 88888.00 2018-07-23 16:21:24.906 204 11485.89 75.25 56888.42 88888.00 2018-07-23 16:21:25.406 204 11485.83 75.22 56888.42 88888.00 2018-07-23 16:21:25.906 204 11485.81 75.22 56888.42 88888.00 2018-07-23 16:21:26.406 204 11485.82 75.21 56888.47 88888.00 2018-07-23 16:21:26.906 204 11485.74 75.18 56888.43 88888.00 2018-07-23 16:21:27.406 204 11485.74 75.18 56888.43 88888.00 2018-07-23 16:21:27.906 204 11485.81 75.19 56888.49 88888.00 2018-07-23 16:21:28.406 204 11485.86 75.18 56888.43 88888.00 2018-07-23 16:21:28.906 204 11485.84 75.19 56888.40 88888.00 2018-07-23 16:21:29.906 204 11485.84 75.23 56888.41 88888.00 2018-07-23 16:21:30.406 204 11485.81 75.17 56888.39 88888.00 2018-07-23 16:21:30.906 204 11485.82 75.17 56888.37 88888.00 2018-07-23 16:21:31.406 204 11485.81 75.13 56888.36 88888.00 2018-07-23 16:21:31.906 204 11485.77 75.15 56888.36 88888.00 2018-07-23 16:21:32.406 204 11485.82 75.15 56888.35 88888.00 2018-07-23 16:21:32.906 204 11485.88 75.15 56888.36 88888.00 2018-07-23 16:21:33.406 204 11485.82 75.10 56888.36 88888.00 2018-07-23 16:21:33.906 204 11485.82 75.09 56888.43 88888.00 2018-07-23 16:21:34.406 204 11485.94 75.10 56888.40 88888.00 2018-07-23 16:21:34.906 204 11485.94 75.13 56888.36 88888.00 2018-07-23 16:21:35.406 204 11485.91 75.17 56888.39 88888.00 2018-07-23 16:21:35.906 204 11485.94 75.15 56888.37 88888.00 2018-07-23 16:21:36.406 204 11485.87 75.08 56888.31 88888.00 2018-07-23 16:21:36.906 204 11485.80 75.11 56888.31 88888.00 2018-07-23 16:21:37.406 204 11485.82 75.11 56888.35 88888.00 2018-07-23 16:21:37.906 204 11485.87 75.12 56888.36 88888.00 2018-07-23 16:21:38.406 204 11485.87 75.13 56888.31 88888.00 2018-07-23 16:21:38.906 204 11485.98 75.11 56888.25 88888.00 2018-07-23 16:21:39.406 204 11485.93 75.05 56888.30 88888.00 2018-07-23 16:21:39.906 204 11485.88 75.03 56888.34 88888.00 2018-07-23 16:21:40.406 204 11485.95 75.02 56888.31 88888.00 2018-07-23 16:21:40.906 204 11485.97 75.04 56888.30 88888.00 2018-07-23 16:21:41.406 204 11485.94 75.06 56888.33 88888.00 2018-07-23 16:21:41.906 204 11485.96 75.09 56888.29 88888.00 2018-07-23 16:21:42.406 204 11486.00 75.09 56888.23 88888.00 2018-07-23 16:21:42.906 204 11485.98 75.08 56888.23 88888.00 2018-07-23 16:21:43.406 204 11485.97 75.04 56888.29 88888.00 2018-07-23 16:21:43.906 204 11486.01 75.03 56888.31 88888.00 2018-07-23 16:21:44.406 204 11485.95 75.02 56888.30 88888.00 2018-07-23 16:21:44.906 204 11485.95 75.04 56888.30 88888.00 2018-07-23 16:21:45.406 204 11486.01 75.08 56888.27 88888.00 2018-07-23 16:21:45.906 204 11486.03 75.04 56888.25 88888.00 2018-07-23 16:21:46.406 204 11486.03 74.99 56888.24 88888.00 2018-07-23 16:21:46.906 204 11486.05 74.97 56888.24 88888.00 2018-07-23 16:21:47.406 204 11486.08 74.92 56888.20 88888.00 2018-07-23 16:21:47.906 204 11486.01 74.90 56888.20 88888.00 2018-07-23 16:21:48.406 204 11486.07 74.90 56888.22 88888.00 2018-07-23 16:21:48.906 204 11486.05 74.89 56888.17 88888.00 2018-07-23 16:21:49.406 204 11485.98 74.92 56888.16 88888.00 2018-07-23 16:21:49.906 204 11486.04 74.95 56888.18 88888.00 2018-07-23 16:21:50.406 204 11486.09 74.91 56888.20 88888.00 2018-07-23 16:21:50.906 204 11486.05 74.89 56888.16 88888.00 2018-07-23 16:21:51.406 204 11486.01 74.90 56888.15 88888.00 2018-07-23 16:21:51.906 204 11486.09 74.90 56888.14 88888.00 2018-07-23 16:21:52.406 204 11486.05 74.89 56888.12 88888.00 2018-07-23 16:21:52.906 204 11485.96 74.88 56888.16 88888.00 2018-07-23 16:21:53.406 204 11485.95 74.89 56888.21 88888.00 2018-07-23 16:21:53.906 204 11485.97 74.92 56888.16 88888.00 2018-07-23 16:21:54.406 204 11485.94 74.89 56888.09 88888.00 2018-07-23 16:21:54.906 204 11485.93 74.88 56888.09 88888.00 2018-07-23 16:21:55.406 204 11485.90 74.82 56888.08 88888.00 2018-07-23 16:21:55.906 204 11485.88 74.83 56888.11 88888.00 2018-07-23 16:21:56.406 204 11485.86 74.85 56888.14 88888.00 2018-07-23 16:21:56.906 204 11485.84 74.83 56888.15 88888.00 2018-07-23 16:21:57.406 204 11485.82 74.77 56888.14 88888.00 2018-07-23 16:21:57.906 204 11485.81 74.77 56888.18 88888.00 2018-07-23 16:21:58.406 204 11485.88 74.74 56888.15 88888.00 2018-07-23 16:21:58.906 204 11485.83 74.72 56888.10 88888.00 2018-07-23 16:21:59.406 204 11485.76 74.72 56888.15 88888.00 2018-07-23 16:21:59.907 204 11485.80 74.74 56888.22 88888.00 2018-07-23 16:22:00.407 204 11485.79 74.72 56888.21 88888.00 2018-07-23 16:22:01.407 204 11485.81 74.71 56888.11 88888.00 2018-07-23 16:22:01.907 204 11485.82 74.70 56888.15 88888.00 2018-07-23 16:22:02.407 204 11485.75 74.65 56888.20 88888.00 2018-07-23 16:22:02.907 204 11485.75 74.67 56888.24 88888.00 2018-07-23 16:22:03.407 204 11485.75 74.63 56888.27 88888.00 2018-07-23 16:22:03.907 204 11485.68 74.70 56888.22 88888.00 2018-07-23 16:22:04.407 204 11485.68 74.70 56888.18 88888.00 2018-07-23 16:22:04.907 204 11485.74 74.71 56888.23 88888.00 2018-07-23 16:22:05.407 204 11485.69 74.70 56888.21 88888.00 2018-07-23 16:22:05.907 204 11485.67 74.69 56888.23 88888.00 2018-07-23 16:22:06.407 204 11485.69 74.70 56888.21 88888.00 2018-07-23 16:22:06.907 204 11485.63 74.67 56888.31 88888.00 2018-07-23 16:22:07.407 204 11485.60 74.64 56888.31 88888.00 2018-07-23 16:22:07.907 204 11485.66 74.65 56888.31 88888.00 2018-07-23 16:22:08.407 204 11485.65 74.65 56888.30 88888.00 2018-07-23 16:22:08.907 204 11485.65 74.67 56888.30 88888.00 2018-07-23 16:22:09.407 204 11485.69 74.65 56888.30 88888.00 2018-07-23 16:22:09.907 204 11485.68 74.64 56888.29 88888.00 2018-07-23 16:22:10.407 204 11485.62 74.69 56888.29 88888.00 2018-07-23 16:22:11.407 204 11485.56 74.65 56888.30 88888.00 2018-07-23 16:22:11.907 204 11485.54 74.65 56888.28 88888.00 2018-07-23 16:22:12.407 204 11485.54 74.65 56888.30 88888.00 2018-07-23 16:22:12.907 204 11485.62 74.61 56888.35 88888.00 2018-07-23 16:22:13.407 204 11485.54 74.64 56888.40 88888.00 2018-07-23 16:22:13.907 204 11485.52 74.67 56888.43 88888.00 2018-07-23 16:22:14.407 204 11485.54 74.64 56888.42 88888.00 2018-07-23 16:22:14.907 204 11485.51 74.62 56888.41 88888.00 2018-07-23 16:22:15.407 204 11485.44 74.60 56888.35 88888.00 2018-07-23 16:22:15.907 204 11485.42 74.64 56888.35 88888.00 2018-07-23 16:22:16.407 204 11485.46 74.69 56888.46 88888.00 2018-07-23 16:22:16.907 204 11485.41 74.70 56888.44 88888.00 2018-07-23 16:22:17.407 204 11485.41 74.67 56888.46 88888.00 2018-07-23 16:22:17.907 204 11485.48 74.63 56888.48 88888.00 2018-07-23 16:22:18.407 204 11485.42 74.62 56888.50 88888.00 2018-07-23 16:22:18.907 204 11485.42 74.63 56888.52 88888.00 2018-07-23 16:22:19.407 204 11485.45 74.65 56888.50 88888.00 2018-07-23 16:22:19.907 204 11485.39 74.68 56888.50 88888.00 2018-07-23 16:22:20.407 204 11485.39 74.68 56888.52 88888.00 2018-07-23 16:22:20.907 204 11485.44 74.68 56888.57 88888.00 2018-07-23 16:22:21.407 204 11485.40 74.63 56888.56 88888.00 2018-07-23 16:22:21.907 204 11485.41 74.62 56888.57 88888.00 2018-07-23 16:22:22.407 204 11485.48 74.65 56888.54 88888.00 2018-07-23 16:22:22.907 204 11485.40 74.64 56888.57 88888.00 2018-07-23 16:22:23.407 204 11485.32 74.69 56888.52 88888.00 2018-07-23 16:22:23.907 204 11485.39 74.67 56888.49 88888.00 2018-07-23 16:22:24.407 204 11485.40 74.68 56888.49 88888.00 2018-07-23 16:22:24.907 204 11485.34 74.71 56888.50 88888.00 2018-07-23 16:22:25.407 204 11485.39 74.72 56888.46 88888.00 2018-07-23 16:22:25.907 204 11485.42 74.76 56888.47 88888.00 2018-07-23 16:22:26.407 204 11485.41 74.74 56888.48 88888.00 2018-07-23 16:22:26.907 204 11485.42 74.70 56888.43 88888.00 2018-07-23 16:22:27.407 204 11485.48 74.71 56888.44 88888.00 2018-07-23 16:22:27.907 204 11485.47 74.71 56888.47 88888.00 2018-07-23 16:22:28.407 204 11485.47 74.71 56888.53 88888.00 2018-07-23 16:22:28.907 204 11485.52 74.70 56888.55 88888.00 2018-07-23 16:22:29.407 204 11485.51 74.71 56888.56 88888.00 2018-07-23 16:22:29.907 204 11485.49 74.70 56888.66 88888.00 2018-07-23 16:22:30.407 204 11485.52 74.74 56888.67 88888.00 2018-07-23 16:22:30.907 204 11485.60 74.70 56888.61 88888.00 2018-07-23 16:22:31.407 204 11485.62 74.75 56888.62 88888.00 2018-07-23 16:22:31.907 204 11485.59 74.75 56888.60 88888.00 2018-07-23 16:22:32.407 204 11485.58 74.71 56888.59 88888.00 2018-07-23 16:22:32.907 204 11485.56 74.69 56888.59 88888.00 2018-07-23 16:22:33.407 204 11485.67 74.72 56888.54 88888.00 2018-07-23 16:22:33.907 204 11485.73 74.74 56888.53 88888.00 2018-07-23 16:22:34.407 204 11485.65 74.74 56888.57 88888.00 2018-07-23 16:22:34.907 204 11485.67 74.75 56888.60 88888.00 2018-07-23 16:22:35.407 204 11485.72 74.74 56888.60 88888.00 2018-07-23 16:22:35.907 204 11485.74 74.74 56888.61 88888.00 2018-07-23 16:22:36.407 204 11485.70 74.74 56888.66 88888.00 2018-07-23 16:22:36.907 204 11485.77 74.78 56888.65 88888.00 2018-07-23 16:22:37.407 204 11485.79 74.79 56888.60 88888.00 2018-07-23 16:22:37.907 204 11485.77 74.81 56888.56 88888.00 2018-07-23 16:22:38.407 204 11485.88 74.84 56888.50 88888.00 2018-07-23 16:22:38.907 204 11485.87 74.81 56888.49 88888.00 2018-07-23 16:22:39.407 204 11485.87 74.84 56888.55 88888.00 2018-07-23 16:22:39.907 204 11485.93 74.87 56888.56 88888.00 2018-07-23 16:22:40.407 204 11485.94 74.82 56888.55 88888.00 2018-07-23 16:22:40.907 204 11485.89 74.82 56888.53 88888.00 2018-07-23 16:22:41.407 204 11485.91 74.82 56888.54 88888.00 2018-07-23 16:22:41.907 204 11485.98 74.79 56888.54 88888.00 2018-07-23 16:22:43.407 204 11486.05 74.88 56888.57 88888.00 2018-07-23 16:22:43.907 204 11486.03 74.85 56888.62 88888.00 2018-07-23 16:22:44.407 204 11486.03 74.82 56888.62 88888.00 2018-07-23 16:22:44.907 204 11486.05 74.85 56888.65 88888.00 2018-07-23 16:22:45.407 204 11486.08 74.87 56888.54 88888.00 2018-07-23 16:22:45.907 204 11486.08 74.90 56888.53 88888.00 2018-07-23 16:22:46.407 204 11486.12 74.91 56888.49 88888.00 2018-07-23 16:22:46.907 204 11486.16 74.90 56888.47 88888.00 2018-07-23 16:22:47.407 204 11486.15 74.92 56888.50 88888.00 2018-07-23 16:22:47.907 204 11486.18 74.92 56888.48 88888.00 2018-07-23 16:22:48.407 204 11486.19 74.95 56888.44 88888.00 2018-07-23 16:22:48.907 204 11486.15 74.94 56888.41 88888.00 2018-07-23 16:22:49.407 204 11486.12 74.91 56888.42 88888.00 2018-07-23 16:22:49.907 204 11486.19 74.90 56888.47 88888.00 2018-07-23 16:22:50.907 204 11486.24 74.82 56888.55 88888.00 2018-07-23 16:22:51.407 204 11486.26 74.88 56888.49 88888.00 2018-07-23 16:22:51.907 204 11486.29 74.90 56888.50 88888.00 2018-07-23 16:22:52.407 204 11486.28 74.94 56888.49 88888.00 2018-07-23 16:22:52.907 204 11486.35 74.96 56888.52 88888.00 2018-07-23 16:22:53.407 204 11486.39 74.92 56888.50 88888.00 2018-07-23 16:22:53.907 204 11486.36 74.85 56888.49 88888.00 2018-07-23 16:22:54.407 204 11486.42 74.95 56888.53 88888.00 2018-07-23 16:22:54.907 204 11486.49 74.95 56888.47 88888.00 2018-07-23 16:22:55.407 204 11486.50 74.94 56888.48 88888.00 2018-07-23 16:22:55.907 204 11486.48 74.95 56888.48 88888.00 2018-07-23 16:22:56.407 204 11486.46 74.94 56888.48 88888.00 2018-07-23 16:22:56.907 204 11486.45 74.91 56888.52 88888.00 2018-07-23 16:22:57.407 204 11486.52 74.90 56888.52 88888.00 2018-07-23 16:22:57.907 204 11486.53 74.88 56888.50 88888.00 2018-07-23 16:22:58.407 204 11486.52 74.87 56888.48 88888.00 2018-07-23 16:22:58.907 204 11486.53 74.89 56888.47 88888.00 2018-07-23 16:22:59.407 204 11486.62 74.90 56888.49 88888.00 2018-07-23 16:22:59.907 204 11486.62 74.88 56888.47 88888.00 2018-07-23 16:23:00.407 204 11486.65 74.88 56888.48 88888.00 2018-07-23 16:23:00.907 204 11486.66 74.89 56888.49 88888.00 2018-07-23 16:23:01.407 204 11486.66 74.94 56888.50 88888.00 2018-07-23 16:23:01.907 204 11486.66 74.92 56888.52 88888.00 2018-07-23 16:23:02.407 204 11486.71 74.91 56888.52 88888.00 2018-07-23 16:23:02.907 204 11486.76 74.85 56888.50 88888.00 2018-07-23 16:23:03.407 204 11486.76 74.82 56888.49 88888.00 2018-07-23 16:23:03.907 204 11486.72 74.88 56888.44 88888.00 2018-07-23 16:23:04.407 204 11486.76 74.89 56888.47 88888.00 2018-07-23 16:23:04.907 204 11486.73 74.87 56888.48 88888.00 2018-07-23 16:23:05.407 204 11486.65 74.83 56888.49 88888.00 2018-07-23 16:23:05.907 204 11486.76 74.87 56888.47 88888.00 2018-07-23 16:23:06.407 204 11486.83 74.85 56888.44 88888.00 2018-07-23 16:23:06.907 204 11486.85 74.84 56888.42 88888.00 2018-07-23 16:23:07.407 204 11486.85 74.81 56888.43 88888.00 2018-07-23 16:23:07.907 204 11486.87 74.74 56888.41 88888.00 2018-07-23 16:23:08.407 204 11486.86 74.77 56888.34 88888.00 2018-07-23 16:23:08.907 204 11486.93 74.87 56888.28 88888.00 2018-07-23 16:23:09.407 204 11486.99 74.85 56888.28 88888.00 2018-07-23 16:23:09.907 204 11486.92 74.83 56888.25 88888.00 2018-07-23 16:23:10.407 204 11486.92 74.85 56888.22 88888.00 2018-07-23 16:23:10.907 204 11486.95 74.84 56888.16 88888.00 2018-07-23 16:23:11.407 204 11486.94 74.81 56888.16 88888.00 2018-07-23 16:23:11.907 204 11486.94 74.84 56888.15 88888.00 2018-07-23 16:23:12.407 204 11486.98 74.82 56888.10 88888.00 2018-07-23 16:23:12.907 204 11486.99 74.81 56888.11 88888.00 2018-07-23 16:23:13.407 204 11487.01 74.83 56888.14 88888.00 2018-07-23 16:23:14.407 204 11486.98 74.81 56888.08 88888.00 2018-07-23 16:23:14.907 204 11486.97 74.84 56888.09 88888.00 2018-07-23 16:23:15.407 204 11487.08 74.85 56888.11 88888.00 2018-07-23 16:23:15.907 204 11487.05 74.82 56888.02 88888.00 2018-07-23 16:23:16.407 204 11487.00 74.76 56887.98 88888.00 2018-07-23 16:23:16.907 204 11487.00 74.75 56887.98 88888.00 2018-07-23 16:23:17.407 204 11487.07 74.78 56887.98 88888.00 2018-07-23 16:23:17.907 204 11487.08 74.85 56888.02 88888.00 2018-07-23 16:23:18.407 204 11487.01 74.87 56888.04 88888.00 2018-07-23 16:23:18.907 204 11487.02 74.89 56887.99 88888.00 2018-07-23 16:23:19.407 204 11486.98 74.87 56887.91 88888.00 2018-07-23 16:23:19.907 204 11486.98 74.82 56887.93 88888.00 2018-07-23 16:23:20.407 204 11487.01 74.77 56887.97 88888.00 2018-07-23 16:23:20.907 204 11487.04 74.77 56887.95 88888.00 2018-07-23 16:23:21.407 204 11487.05 74.69 56887.85 88888.00 2018-07-23 16:23:21.907 204 11487.01 74.62 56887.91 88888.00 2018-07-23 16:23:22.407 204 11486.99 74.65 56887.92 88888.00 2018-07-23 16:23:22.907 204 11487.04 74.62 56887.98 88888.00 2018-07-23 16:23:23.407 204 11487.06 74.65 56887.93 88888.00 2018-07-23 16:23:23.907 204 11487.09 74.64 56887.91 88888.00 2018-07-23 16:23:24.407 204 11487.11 74.62 56887.89 88888.00 2018-07-23 16:23:24.907 204 11487.09 74.62 56887.89 88888.00 2018-07-23 16:23:25.407 204 11487.08 74.61 56887.86 88888.00 2018-07-23 16:23:25.907 204 11487.06 74.63 56887.83 88888.00 2018-07-23 16:23:26.407 204 11487.09 74.63 56887.79 88888.00 2018-07-23 16:23:26.907 204 11487.09 74.63 56887.79 88888.00 2018-07-23 16:23:27.407 204 11487.06 74.65 56887.76 88888.00 2018-07-23 16:23:27.907 204 11487.04 74.67 56887.80 88888.00 2018-07-23 16:23:28.407 204 11487.08 74.63 56887.86 88888.00 2018-07-23 16:23:28.907 204 11487.09 74.62 56887.83 88888.00 2018-07-23 16:23:29.407 204 11487.01 74.65 56887.78 88888.00 2018-07-23 16:23:29.907 204 11487.05 74.61 56887.80 88888.00 2018-07-23 16:23:30.407 204 11487.08 74.57 56887.83 88888.00 2018-07-23 16:23:30.907 204 11487.09 74.61 56887.89 88888.00 2018-07-23 16:23:31.407 204 11487.12 74.62 56887.85 88888.00 2018-07-23 16:23:31.907 204 11487.09 74.61 56887.84 88888.00 2018-07-23 16:23:32.407 204 11487.01 74.53 56887.84 88888.00 2018-07-23 16:23:32.907 204 11487.04 74.54 56887.82 88888.00 2018-07-23 16:23:33.407 204 11487.08 74.54 56887.83 88888.00 2018-07-23 16:23:33.907 204 11487.06 74.51 56887.80 88888.00 2018-07-23 16:23:34.408 204 11487.07 74.54 56887.85 88888.00 2018-07-23 16:23:34.908 204 11487.09 74.58 56887.80 88888.00 2018-07-23 16:23:35.408 204 11487.12 74.54 56887.75 88888.00 2018-07-23 16:23:35.908 204 11487.05 74.48 56887.72 88888.00 2018-07-23 16:23:36.408 204 11487.04 74.54 56887.73 88888.00 2018-07-23 16:23:36.908 204 11487.11 74.53 56887.70 88888.00 2018-07-23 16:23:37.408 204 11487.00 74.51 56887.72 88888.00 2018-07-23 16:23:37.908 204 11487.04 74.60 56887.75 88888.00 2018-07-23 16:23:38.408 204 11487.07 74.53 56887.72 88888.00 2018-07-23 16:23:38.908 204 11486.98 74.48 56887.70 88888.00 2018-07-23 16:23:39.408 204 11486.91 74.45 56887.67 88888.00 2018-07-23 16:23:39.908 204 11486.95 74.47 56887.66 88888.00 2018-07-23 16:23:40.408 204 11486.91 74.42 56887.65 88888.00 2018-07-23 16:23:40.908 204 11486.93 74.41 56887.65 88888.00 2018-07-23 16:23:41.408 204 11487.00 74.36 56887.65 88888.00 2018-07-23 16:23:41.908 204 11486.97 74.34 56887.62 88888.00 2018-07-23 16:23:42.408 204 11486.95 74.35 56887.63 88888.00 2018-07-23 16:23:42.908 204 11486.93 74.29 56887.65 88888.00 2018-07-23 16:23:43.408 204 11487.00 74.34 56887.63 88888.00 2018-07-23 16:23:43.908 204 11486.98 74.38 56887.63 88888.00 2018-07-23 16:23:44.408 204 11487.00 74.34 56887.67 88888.00 2018-07-23 16:23:44.908 204 11487.01 74.28 56887.66 88888.00 2018-07-23 16:23:45.408 204 11486.95 74.28 56887.62 88888.00 2018-07-23 16:23:45.908 204 11487.04 74.33 56887.59 88888.00 2018-07-23 16:23:46.408 204 11487.01 74.27 56887.56 88888.00 2018-07-23 16:23:46.908 204 11486.94 74.30 56887.57 88888.00 2018-07-23 16:23:47.408 204 11486.91 74.33 56887.60 88888.00 2018-07-23 16:23:47.908 204 11486.98 74.28 56887.60 88888.00 2018-07-23 16:23:48.408 204 11486.94 74.24 56887.57 88888.00 2018-07-23 16:23:48.908 204 11486.88 74.30 56887.56 88888.00 2018-07-23 16:23:49.408 204 11486.98 74.31 56887.57 88888.00 2018-07-23 16:23:49.908 204 11486.98 74.33 56887.54 88888.00 2018-07-23 16:23:50.408 204 11486.94 74.29 56887.53 88888.00 2018-07-23 16:23:50.908 204 11487.01 74.29 56887.51 88888.00 2018-07-23 16:23:51.408 204 11486.99 74.34 56887.51 88888.00 2018-07-23 16:23:51.908 204 11486.92 74.33 56887.47 88888.00 2018-07-23 16:23:52.408 204 11486.95 74.33 56887.45 88888.00 2018-07-23 16:23:52.908 204 11487.04 74.28 56887.41 88888.00 2018-07-23 16:23:53.408 204 11487.00 74.27 56887.46 88888.00 2018-07-23 16:23:53.908 204 11487.04 74.31 56887.47 88888.00 2018-07-23 16:23:54.408 204 11487.04 74.30 56887.47 88888.00 2018-07-23 16:23:54.908 204 11487.01 74.27 56887.48 88888.00 2018-07-23 16:23:55.908 204 11487.01 74.30 56887.48 88888.00 2018-07-23 16:23:56.408 204 11487.02 74.27 56887.51 88888.00 2018-07-23 16:23:56.908 204 11486.95 74.28 56887.51 88888.00 2018-07-23 16:23:57.408 204 11487.04 74.29 56887.47 88888.00 2018-07-23 16:23:57.908 204 11487.09 74.24 56887.50 88888.00 2018-07-23 16:23:58.408 204 11487.05 74.30 56887.47 88888.00 2018-07-23 16:23:58.908 204 11487.08 74.38 56887.51 88888.00 2018-07-23 16:23:59.408 204 11487.04 74.36 56887.51 88888.00 2018-07-23 16:23:59.908 204 11486.99 74.35 56887.52 88888.00 2018-07-23 16:24:00.408 204 11486.97 74.37 56887.54 88888.00 2018-07-23 16:24:00.908 204 11487.00 74.38 56887.48 88888.00 2018-07-23 16:24:01.408 204 11486.98 74.38 56887.48 88888.00 2018-07-23 16:24:01.908 204 11486.98 74.37 56887.52 88888.00 2018-07-23 16:24:02.408 204 11487.05 74.42 56887.53 88888.00 2018-07-23 16:24:02.908 204 11487.09 74.40 56887.57 88888.00 2018-07-23 16:24:03.408 204 11487.02 74.40 56887.59 88888.00 2018-07-23 16:24:03.908 204 11487.07 74.42 56887.57 88888.00 2018-07-23 16:24:04.408 204 11487.07 74.35 56887.62 88888.00 2018-07-23 16:24:04.908 204 11487.05 74.34 56887.62 88888.00 2018-07-23 16:24:05.408 204 11487.13 74.35 56887.60 88888.00 2018-07-23 16:24:05.908 204 11487.13 74.35 56887.53 88888.00 2018-07-23 16:24:06.408 204 11487.07 74.37 56887.60 88888.00 2018-07-23 16:24:06.908 204 11487.12 74.40 56887.59 88888.00 2018-07-23 16:24:07.408 204 11487.16 74.38 56887.58 88888.00 2018-07-23 16:24:07.908 204 11487.07 74.42 56887.53 88888.00 2018-07-23 16:24:08.408 204 11487.12 74.45 56887.54 88888.00 2018-07-23 16:24:08.908 204 11487.15 74.45 56887.57 88888.00 2018-07-23 16:24:09.408 204 11487.13 74.49 56887.57 88888.00 2018-07-23 16:24:09.908 204 11487.06 74.49 56887.58 88888.00 2018-07-23 16:24:10.408 204 11487.13 74.45 56887.62 88888.00 2018-07-23 16:24:10.908 204 11487.19 74.47 56887.65 88888.00 2018-07-23 16:24:11.408 204 11487.18 74.48 56887.60 88888.00 2018-07-23 16:24:11.908 204 11487.19 74.49 56887.57 88888.00 2018-07-23 16:24:12.408 204 11487.19 74.44 56887.58 88888.00 2018-07-23 16:24:12.908 204 11487.22 74.49 56887.63 88888.00 2018-07-23 16:24:13.408 204 11487.22 74.51 56887.59 88888.00 2018-07-23 16:24:13.908 204 11487.25 74.51 56887.56 88888.00 2018-07-23 16:24:14.408 204 11487.18 74.53 56887.57 88888.00 2018-07-23 16:24:14.908 204 11487.18 74.54 56887.59 88888.00 2018-07-23 16:24:15.408 204 11487.22 74.50 56887.66 88888.00 2018-07-23 16:24:15.908 204 11487.23 74.55 56887.72 88888.00 2018-07-23 16:24:16.408 204 11487.20 74.51 56887.65 88888.00 2018-07-23 16:24:16.908 204 11487.22 74.48 56887.69 88888.00 2018-07-23 16:24:17.408 204 11487.19 74.54 56887.72 88888.00 2018-07-23 16:24:17.908 204 11487.22 74.55 56887.73 88888.00 2018-07-23 16:24:18.408 204 11487.26 74.57 56887.73 88888.00 2018-07-23 16:24:18.908 204 11487.26 74.55 56887.71 88888.00 2018-07-23 16:24:19.408 204 11487.25 74.53 56887.71 88888.00 2018-07-23 16:24:19.908 204 11487.25 74.56 56887.70 88888.00 2018-07-23 16:24:20.408 204 11487.29 74.53 56887.69 88888.00 2018-07-23 16:24:20.908 204 11487.26 74.44 56887.71 88888.00 2018-07-23 16:24:21.408 204 11487.23 74.47 56887.76 88888.00 2018-07-23 16:24:21.908 204 11487.29 74.54 56887.79 88888.00 2018-07-23 16:24:22.408 204 11487.28 74.51 56887.76 88888.00 2018-07-23 16:24:22.908 204 11487.27 74.45 56887.75 88888.00 2018-07-23 16:24:23.408 204 11487.30 74.47 56887.79 88888.00 2018-07-23 16:24:23.908 204 11487.33 74.53 56887.78 88888.00 2018-07-23 16:24:24.408 204 11487.26 74.54 56887.77 88888.00 2018-07-23 16:24:24.908 204 11487.34 74.49 56887.76 88888.00 2018-07-23 16:24:25.408 204 11487.37 74.49 56887.82 88888.00 2018-07-23 16:24:25.908 204 11487.34 74.51 56887.86 88888.00 2018-07-23 16:24:26.408 204 11487.42 74.51 56887.85 88888.00 2018-07-23 16:24:27.408 204 11487.41 74.57 56887.89 88888.00 2018-07-23 16:24:27.908 204 11487.41 74.55 56887.91 88888.00 2018-07-23 16:24:28.408 204 11487.44 74.54 56887.93 88888.00 2018-07-23 16:24:28.908 204 11487.41 74.53 56887.97 88888.00 2018-07-23 16:24:29.408 204 11487.41 74.55 56887.99 88888.00 2018-07-23 16:24:29.908 204 11487.46 74.58 56888.03 88888.00 2018-07-23 16:24:30.408 204 11487.42 74.60 56888.01 88888.00 2018-07-23 16:24:30.908 204 11487.42 74.56 56887.99 88888.00 2018-07-23 16:24:31.408 204 11487.48 74.58 56887.99 88888.00 2018-07-23 16:24:31.908 204 11487.47 74.60 56887.99 88888.00 2018-07-23 16:24:32.408 204 11487.47 74.67 56887.99 88888.00 2018-07-23 16:24:32.908 204 11487.49 74.70 56888.07 88888.00 2018-07-23 16:24:33.408 204 11487.49 74.69 56888.08 88888.00 2018-07-23 16:24:33.908 204 11487.51 74.64 56888.10 88888.00 2018-07-23 16:24:34.408 204 11487.49 74.61 56888.11 88888.00 2018-07-23 16:24:34.908 204 11487.48 74.64 56888.14 88888.00 2018-07-23 16:24:35.408 204 11487.46 74.69 56888.15 88888.00 2018-07-23 16:24:35.908 204 11487.53 74.70 56888.17 88888.00 2018-07-23 16:24:36.408 204 11487.57 74.70 56888.20 88888.00 2018-07-23 16:24:36.908 204 11487.50 74.71 56888.16 88888.00 2018-07-23 16:24:37.408 204 11487.51 74.74 56888.16 88888.00 2018-07-23 16:24:37.908 204 11487.57 74.64 56888.18 88888.00 2018-07-23 16:24:38.408 204 11487.53 74.63 56888.20 88888.00 2018-07-23 16:24:38.908 204 11487.56 74.69 56888.16 88888.00 2018-07-23 16:24:39.408 204 11487.57 74.71 56888.17 88888.00 2018-07-23 16:24:39.908 204 11487.49 74.70 56888.16 88888.00 2018-07-23 16:24:40.408 204 11487.48 74.69 56888.23 88888.00 2018-07-23 16:24:40.908 204 11487.53 74.75 56888.23 88888.00 2018-07-23 16:24:41.408 204 11487.48 74.69 56888.20 88888.00 2018-07-23 16:24:41.908 204 11487.47 74.64 56888.23 88888.00 2018-07-23 16:24:42.408 204 11487.49 74.71 56888.27 88888.00 2018-07-23 16:24:42.908 204 11487.51 74.75 56888.25 88888.00 2018-07-23 16:24:43.408 204 11487.49 74.69 56888.25 88888.00 2018-07-23 16:24:43.908 204 11487.51 74.74 56888.23 88888.00 2018-07-23 16:24:44.408 204 11487.58 74.75 56888.23 88888.00 2018-07-23 16:24:44.908 204 11487.49 74.72 56888.24 88888.00 2018-07-23 16:24:45.408 204 11487.49 74.72 56888.27 88888.00 2018-07-23 16:24:45.908 204 11487.56 74.75 56888.25 88888.00 2018-07-23 16:24:46.408 204 11487.50 74.74 56888.33 88888.00 2018-07-23 16:24:46.908 204 11487.48 74.69 56888.33 88888.00 2018-07-23 16:24:47.408 204 11487.56 74.77 56888.28 88888.00 2018-07-23 16:24:47.908 204 11487.56 74.82 56888.23 88888.00 2018-07-23 16:24:48.408 204 11487.55 74.81 56888.29 88888.00 2018-07-23 16:24:48.908 204 11487.63 74.83 56888.33 88888.00 2018-07-23 16:24:49.408 204 11487.62 74.78 56888.33 88888.00 2018-07-23 16:24:49.908 204 11487.58 74.72 56888.36 88888.00 2018-07-23 16:24:50.408 204 11487.60 74.77 56888.35 88888.00 2018-07-23 16:24:50.908 204 11487.61 74.81 56888.30 88888.00 2018-07-23 16:24:51.408 204 11487.58 74.79 56888.33 88888.00 2018-07-23 16:24:51.908 204 11487.63 74.84 56888.39 88888.00 2018-07-23 16:24:52.408 204 11487.69 74.87 56888.35 88888.00 2018-07-23 16:24:52.908 204 11487.69 74.85 56888.36 88888.00 2018-07-23 16:24:53.408 204 11487.72 74.84 56888.41 88888.00 2018-07-23 16:24:53.908 204 11487.72 74.87 56888.34 88888.00 2018-07-23 16:24:54.408 204 11487.67 74.83 56888.31 88888.00 2018-07-23 16:24:54.908 204 11487.64 74.84 56888.33 88888.00 2018-07-23 16:24:55.408 204 11487.76 74.83 56888.37 88888.00 2018-07-23 16:24:55.908 204 11487.74 74.82 56888.37 88888.00 2018-07-23 16:24:56.408 204 11487.70 74.82 56888.39 88888.00 2018-07-23 16:24:56.908 204 11487.76 74.85 56888.42 88888.00 2018-07-23 16:24:57.408 204 11487.75 74.84 56888.44 88888.00 2018-07-23 16:24:57.908 204 11487.70 74.78 56888.46 88888.00 2018-07-23 16:24:58.908 204 11487.83 74.89 56888.44 88888.00 2018-07-23 16:24:59.408 204 11487.78 74.88 56888.46 88888.00 2018-07-23 16:24:59.908 204 11487.77 74.88 56888.42 88888.00 2018-07-23 16:25:00.408 204 11487.79 74.79 56888.42 88888.00 2018-07-23 16:25:00.908 204 11487.72 74.75 56888.47 88888.00 2018-07-23 16:25:01.408 204 11487.71 74.81 56888.44 88888.00 2018-07-23 16:25:01.908 204 11487.78 74.74 56888.47 88888.00 2018-07-23 16:25:02.408 204 11487.79 74.75 56888.47 88888.00 2018-07-23 16:25:02.908 204 11487.82 74.81 56888.49 88888.00 2018-07-23 16:25:03.408 204 11487.84 74.88 56888.48 88888.00 2018-07-23 16:25:03.908 204 11487.75 74.84 56888.49 88888.00 2018-07-23 16:25:04.408 204 11487.68 74.88 56888.54 88888.00 2018-07-23 16:25:04.908 204 11487.76 74.87 56888.49 88888.00 2018-07-23 16:25:05.408 204 11487.74 74.89 56888.50 88888.00 2018-07-23 16:25:05.908 204 11487.68 74.84 56888.52 88888.00 2018-07-23 16:25:06.908 204 11487.78 74.79 56888.53 88888.00 2018-07-23 16:25:07.408 204 11487.75 74.75 56888.50 88888.00 2018-07-23 16:25:07.908 204 11487.75 74.83 56888.49 88888.00 2018-07-23 16:25:08.408 204 11487.72 74.76 56888.47 88888.00 2018-07-23 16:25:08.908 204 11487.70 74.71 56888.50 88888.00 2018-07-23 16:25:09.408 204 11487.69 74.72 56888.52 88888.00 2018-07-23 16:25:09.908 204 11487.72 74.75 56888.49 88888.00 2018-07-23 16:25:10.408 204 11487.67 74.72 56888.39 88888.00 2018-07-23 16:25:10.908 204 11487.65 74.68 56888.37 88888.00 2018-07-23 16:25:11.408 204 11487.75 74.70 56888.35 88888.00 2018-07-23 16:25:11.908 204 11487.75 74.74 56888.30 88888.00 2018-07-23 16:25:12.408 204 11487.67 74.74 56888.34 88888.00 2018-07-23 16:25:12.908 204 11487.69 74.76 56888.33 88888.00 2018-07-23 16:25:13.408 204 11487.74 74.78 56888.31 88888.00 2018-07-23 16:25:13.908 204 11487.74 74.77 56888.28 88888.00 2018-07-23 16:25:14.408 204 11487.72 74.76 56888.34 88888.00 2018-07-23 16:25:14.908 204 11487.75 74.71 56888.34 88888.00 2018-07-23 16:25:15.408 204 11487.70 74.65 56888.36 88888.00 2018-07-23 16:25:15.908 204 11487.69 74.64 56888.40 88888.00 2018-07-23 16:25:16.408 204 11487.74 74.65 56888.35 88888.00 2018-07-23 16:25:16.909 204 11487.76 74.63 56888.34 88888.00 2018-07-23 16:25:17.409 204 11487.74 74.65 56888.30 88888.00 2018-07-23 16:25:17.909 204 11487.76 74.69 56888.29 88888.00 2018-07-23 16:25:18.409 204 11487.74 74.68 56888.28 88888.00 2018-07-23 16:25:18.909 204 11487.68 74.63 56888.25 88888.00 2018-07-23 16:25:19.409 204 11487.71 74.67 56888.31 88888.00 2018-07-23 16:25:19.909 204 11487.71 74.63 56888.33 88888.00 2018-07-23 16:25:20.409 204 11487.67 74.70 56888.28 88888.00 2018-07-23 16:25:20.909 204 11487.71 74.70 56888.35 88888.00 2018-07-23 16:25:21.409 204 11487.75 74.64 56888.30 88888.00 2018-07-23 16:25:21.909 204 11487.65 74.65 56888.29 88888.00 2018-07-23 16:25:22.409 204 11487.67 74.68 56888.27 88888.00 2018-07-23 16:25:22.909 204 11487.69 74.70 56888.23 88888.00 2018-07-23 16:25:23.409 204 11487.68 74.70 56888.27 88888.00 2018-07-23 16:25:23.909 204 11487.61 74.68 56888.30 88888.00 2018-07-23 16:25:24.409 204 11487.65 74.65 56888.28 88888.00 2018-07-23 16:25:24.909 204 11487.69 74.63 56888.22 88888.00 2018-07-23 16:25:25.409 204 11487.58 74.65 56888.25 88888.00 2018-07-23 16:25:25.909 204 11487.62 74.61 56888.28 88888.00 2018-07-23 16:25:26.409 204 11487.65 74.64 56888.28 88888.00 2018-07-23 16:25:26.909 204 11487.62 74.65 56888.27 88888.00 2018-07-23 16:25:27.409 204 11487.63 74.61 56888.27 88888.00 2018-07-23 16:25:27.909 204 11487.69 74.64 56888.28 88888.00 2018-07-23 16:25:28.409 204 11487.64 74.63 56888.22 88888.00 2018-07-23 16:25:28.909 204 11487.60 74.65 56888.15 88888.00 2018-07-23 16:25:29.409 204 11487.64 74.67 56888.18 88888.00 2018-07-23 16:25:30.409 204 11487.64 74.60 56888.14 88888.00 2018-07-23 16:25:30.909 204 11487.68 74.55 56888.20 88888.00 2018-07-23 16:25:31.409 204 11487.67 74.55 56888.18 88888.00 2018-07-23 16:25:31.909 204 11487.68 74.57 56888.14 88888.00 2018-07-23 16:25:32.409 204 11487.74 74.57 56888.14 88888.00 2018-07-23 16:25:32.909 204 11487.72 74.54 56888.07 88888.00 2018-07-23 16:25:33.409 204 11487.62 74.50 56888.08 88888.00 2018-07-23 16:25:33.909 204 11487.69 74.54 56888.11 88888.00 2018-07-23 16:25:34.409 204 11487.68 74.56 56888.09 88888.00 2018-07-23 16:25:34.909 204 11487.65 74.49 56888.03 88888.00 2018-07-23 16:25:35.409 204 11487.69 74.43 56888.08 88888.00 2018-07-23 16:25:35.909 204 11487.76 74.42 56888.10 88888.00 2018-07-23 16:25:36.409 204 11487.72 74.41 56888.07 88888.00 2018-07-23 16:25:36.909 204 11487.68 74.41 56888.09 88888.00 2018-07-23 16:25:37.409 204 11487.74 74.40 56888.12 88888.00 2018-07-23 16:25:37.909 204 11487.71 74.42 56888.11 88888.00 2018-07-23 16:25:38.409 204 11487.69 74.43 56888.15 88888.00 2018-07-23 16:25:38.909 204 11487.75 74.44 56888.17 88888.00 2018-07-23 16:25:39.409 204 11487.74 74.45 56888.10 88888.00 2018-07-23 16:25:39.909 204 11487.72 74.43 56888.04 88888.00 2018-07-23 16:25:40.409 204 11487.74 74.43 56888.02 88888.00 2018-07-23 16:25:40.909 204 11487.75 74.36 56888.03 88888.00 2018-07-23 16:25:41.409 204 11487.67 74.34 56887.96 88888.00 2018-07-23 16:25:41.909 204 11487.68 74.30 56887.99 88888.00 2018-07-23 16:25:42.409 204 11487.75 74.31 56888.03 88888.00 2018-07-23 16:25:42.909 204 11487.65 74.37 56887.95 88888.00 2018-07-23 16:25:43.409 204 11487.62 74.40 56887.93 88888.00 2018-07-23 16:25:43.909 204 11487.69 74.38 56887.92 88888.00 2018-07-23 16:25:44.409 204 11487.69 74.37 56887.96 88888.00 2018-07-23 16:25:44.909 204 11487.65 74.36 56887.99 88888.00 2018-07-23 16:25:45.409 204 11487.70 74.36 56888.01 88888.00 2018-07-23 16:25:45.909 204 11487.64 74.37 56887.99 88888.00 2018-07-23 16:25:46.409 204 11487.64 74.35 56887.99 88888.00 2018-07-23 16:25:46.909 204 11487.70 74.37 56887.96 88888.00 2018-07-23 16:25:47.409 204 11487.67 74.37 56887.95 88888.00 2018-07-23 16:25:47.909 204 11487.62 74.36 56887.99 88888.00 2018-07-23 16:25:48.409 204 11487.60 74.36 56888.01 88888.00 2018-07-23 16:25:48.909 204 11487.65 74.37 56887.97 88888.00 2018-07-23 16:25:49.409 204 11487.64 74.35 56887.92 88888.00 2018-07-23 16:25:49.909 204 11487.60 74.36 56887.96 88888.00 2018-07-23 16:25:50.409 204 11487.68 74.38 56887.93 88888.00 2018-07-23 16:25:50.909 204 11487.68 74.42 56887.95 88888.00 2018-07-23 16:25:51.409 204 11487.62 74.41 56887.90 88888.00 2018-07-23 16:25:51.909 204 11487.68 74.38 56887.88 88888.00 2018-07-23 16:25:52.409 204 11487.70 74.36 56887.84 88888.00 2018-07-23 16:25:52.909 204 11487.62 74.35 56887.83 88888.00 2018-07-23 16:25:53.409 204 11487.63 74.37 56887.80 88888.00 2018-07-23 16:25:53.909 204 11487.65 74.31 56887.80 88888.00 2018-07-23 16:25:54.409 204 11487.63 74.29 56887.82 88888.00 2018-07-23 16:25:54.909 204 11487.64 74.33 56887.84 88888.00 2018-07-23 16:25:55.409 204 11487.72 74.33 56887.84 88888.00 2018-07-23 16:25:55.909 204 11487.68 74.24 56887.82 88888.00 2018-07-23 16:25:56.409 204 11487.67 74.23 56887.90 88888.00 2018-07-23 16:25:56.909 204 11487.67 74.28 56887.92 88888.00 2018-07-23 16:25:57.409 204 11487.64 74.34 56887.93 88888.00 2018-07-23 16:25:57.909 204 11487.62 74.31 56887.96 88888.00 2018-07-23 16:25:58.409 204 11487.69 74.34 56887.92 88888.00 2018-07-23 16:25:58.909 204 11487.68 74.34 56887.89 88888.00 2018-07-23 16:25:59.409 204 11487.63 74.31 56887.93 88888.00 2018-07-23 16:25:59.909 204 11487.68 74.27 56887.90 88888.00 2018-07-23 16:26:00.409 204 11487.68 74.27 56887.89 88888.00 2018-07-23 16:26:00.909 204 11487.65 74.28 56887.91 88888.00 2018-07-23 16:26:01.409 204 11487.67 74.29 56887.92 88888.00 2018-07-23 16:26:01.909 204 11487.72 74.33 56887.93 88888.00 2018-07-23 16:26:02.409 204 11487.68 74.29 56887.95 88888.00 2018-07-23 16:26:02.909 204 11487.68 74.30 56887.95 88888.00 2018-07-23 16:26:03.409 204 11487.69 74.33 56887.97 88888.00 2018-07-23 16:26:03.909 204 11487.69 74.28 56888.01 88888.00 2018-07-23 16:26:04.409 204 11487.75 74.24 56888.03 88888.00 2018-07-23 16:26:04.909 204 11487.78 74.29 56887.97 88888.00 2018-07-23 16:26:05.409 204 11487.76 74.33 56887.97 88888.00 2018-07-23 16:26:05.909 204 11487.72 74.34 56887.98 88888.00 2018-07-23 16:26:06.409 204 11487.79 74.31 56888.02 88888.00 2018-07-23 16:26:06.909 204 11487.81 74.21 56887.95 88888.00 2018-07-23 16:26:07.409 204 11487.81 74.27 56887.95 88888.00 2018-07-23 16:26:07.909 204 11487.84 74.30 56887.99 88888.00 2018-07-23 16:26:08.409 204 11487.87 74.38 56888.04 88888.00 2018-07-23 16:26:08.909 204 11487.77 74.42 56888.04 88888.00 2018-07-23 16:26:09.409 204 11487.82 74.41 56888.03 88888.00 2018-07-23 16:26:09.909 204 11487.83 74.40 56888.05 88888.00 2018-07-23 16:26:10.409 204 11487.76 74.31 56888.09 88888.00 2018-07-23 16:26:10.909 204 11487.78 74.27 56888.07 88888.00 2018-07-23 16:26:11.909 204 11487.89 74.29 56888.04 88888.00 2018-07-23 16:26:12.409 204 11487.87 74.30 56888.10 88888.00 2018-07-23 16:26:12.909 204 11487.92 74.35 56888.12 88888.00 2018-07-23 16:26:13.409 204 11487.92 74.35 56888.12 88888.00 2018-07-23 16:26:13.909 204 11487.91 74.31 56888.17 88888.00 2018-07-23 16:26:14.409 204 11487.98 74.35 56888.21 88888.00 2018-07-23 16:26:14.909 204 11487.98 74.42 56888.23 88888.00 2018-07-23 16:26:15.409 204 11487.94 74.44 56888.27 88888.00 2018-07-23 16:26:15.909 204 11487.97 74.43 56888.25 88888.00 2018-07-23 16:26:16.409 204 11487.96 74.37 56888.30 88888.00 2018-07-23 16:26:16.909 204 11487.94 74.30 56888.25 88888.00 2018-07-23 16:26:17.409 204 11487.96 74.33 56888.21 88888.00 2018-07-23 16:26:17.909 204 11487.94 74.31 56888.23 88888.00 2018-07-23 16:26:18.409 204 11487.99 74.37 56888.31 88888.00 2018-07-23 16:26:18.909 204 11487.97 74.42 56888.39 88888.00 2018-07-23 16:26:19.409 204 11488.02 74.38 56888.36 88888.00 2018-07-23 16:26:19.909 204 11488.01 74.37 56888.41 88888.00 2018-07-23 16:26:20.409 204 11488.01 74.31 56888.42 88888.00 2018-07-23 16:26:20.909 204 11488.03 74.35 56888.43 88888.00 2018-07-23 16:26:21.409 204 11488.02 74.35 56888.52 88888.00 2018-07-23 16:26:21.909 204 11488.01 74.34 56888.53 88888.00 2018-07-23 16:26:22.409 204 11488.04 74.38 56888.48 88888.00 2018-07-23 16:26:22.909 204 11488.05 74.38 56888.46 88888.00 2018-07-23 16:26:23.409 204 11487.98 74.35 56888.41 88888.00 2018-07-23 16:26:23.909 204 11488.04 74.33 56888.42 88888.00 2018-07-23 16:26:24.409 204 11488.06 74.35 56888.41 88888.00 2018-07-23 16:26:24.909 204 11488.06 74.42 56888.39 88888.00 2018-07-23 16:26:25.409 204 11488.08 74.45 56888.36 88888.00 2018-07-23 16:26:25.909 204 11488.09 74.44 56888.34 88888.00 2018-07-23 16:26:26.409 204 11488.10 74.48 56888.36 88888.00 2018-07-23 16:26:26.909 204 11488.10 74.47 56888.36 88888.00 2018-07-23 16:26:27.409 204 11488.16 74.47 56888.37 88888.00 2018-07-23 16:26:27.909 204 11488.15 74.41 56888.39 88888.00 2018-07-23 16:26:28.409 204 11488.11 74.38 56888.33 88888.00 2018-07-23 16:26:28.909 204 11488.16 74.41 56888.39 88888.00 2018-07-23 16:26:29.409 204 11488.20 74.47 56888.42 88888.00 2018-07-23 16:26:29.909 204 11488.16 74.44 56888.42 88888.00 2018-07-23 16:26:30.409 204 11488.19 74.45 56888.43 88888.00 2018-07-23 16:26:30.909 204 11488.24 74.47 56888.52 88888.00 2018-07-23 16:26:31.409 204 11488.16 74.49 56888.53 88888.00 2018-07-23 16:26:31.909 204 11488.20 74.48 56888.53 88888.00 2018-07-23 16:26:32.409 204 11488.26 74.49 56888.49 88888.00 2018-07-23 16:26:32.909 204 11488.26 74.45 56888.47 88888.00 2018-07-23 16:26:33.409 204 11488.24 74.53 56888.49 88888.00 2018-07-23 16:26:33.909 204 11488.31 74.47 56888.52 88888.00 2018-07-23 16:26:34.409 204 11488.32 74.42 56888.56 88888.00 2018-07-23 16:26:34.909 204 11488.29 74.42 56888.55 88888.00 2018-07-23 16:26:35.409 204 11488.27 74.48 56888.54 88888.00 2018-07-23 16:26:35.909 204 11488.32 74.47 56888.59 88888.00 2018-07-23 16:26:36.409 204 11488.33 74.37 56888.60 88888.00 2018-07-23 16:26:36.909 204 11488.33 74.37 56888.56 88888.00 2018-07-23 16:26:37.409 204 11488.37 74.40 56888.59 88888.00 2018-07-23 16:26:37.909 204 11488.33 74.40 56888.57 88888.00 2018-07-23 16:26:38.409 204 11488.30 74.41 56888.61 88888.00 2018-07-23 16:26:38.909 204 11488.34 74.40 56888.62 88888.00 2018-07-23 16:26:39.409 204 11488.36 74.43 56888.60 88888.00 2018-07-23 16:26:39.909 204 11488.34 74.45 56888.61 88888.00 2018-07-23 16:26:40.409 204 11488.38 74.40 56888.62 88888.00 2018-07-23 16:26:40.909 204 11488.39 74.36 56888.60 88888.00 2018-07-23 16:26:41.409 204 11488.37 74.38 56888.63 88888.00 2018-07-23 16:26:41.909 204 11488.38 74.44 56888.65 88888.00 2018-07-23 16:26:42.409 204 11488.39 74.44 56888.56 88888.00 2018-07-23 16:26:43.409 204 11488.39 74.44 56888.61 88888.00 2018-07-23 16:26:43.909 204 11488.44 74.47 56888.65 88888.00 2018-07-23 16:26:44.409 204 11488.37 74.44 56888.61 88888.00 2018-07-23 16:26:44.909 204 11488.38 74.49 56888.61 88888.00 2018-07-23 16:26:45.409 204 11488.44 74.47 56888.61 88888.00 2018-07-23 16:26:45.909 204 11488.39 74.44 56888.56 88888.00 2018-07-23 16:26:46.409 204 11488.39 74.49 56888.52 88888.00 2018-07-23 16:26:46.909 204 11488.48 74.51 56888.52 88888.00 2018-07-23 16:26:47.409 204 11488.44 74.50 56888.61 88888.00 2018-07-23 16:26:47.909 204 11488.46 74.53 56888.61 88888.00 2018-07-23 16:26:48.409 204 11488.48 74.55 56888.59 88888.00 2018-07-23 16:26:48.909 204 11488.48 74.51 56888.63 88888.00 2018-07-23 16:26:49.409 204 11488.48 74.49 56888.56 88888.00 2018-07-23 16:26:49.909 204 11488.53 74.50 56888.56 88888.00 2018-07-23 16:26:50.409 204 11488.51 74.51 56888.59 88888.00 2018-07-23 16:26:50.909 204 11488.50 74.49 56888.63 88888.00 2018-07-23 16:26:51.409 204 11488.59 74.51 56888.63 88888.00 2018-07-23 16:26:51.909 204 11488.62 74.51 56888.61 88888.00 2018-07-23 16:26:52.409 204 11488.58 74.45 56888.63 88888.00 2018-07-23 16:26:52.909 204 11488.64 74.48 56888.60 88888.00 2018-07-23 16:26:53.409 204 11488.68 74.54 56888.55 88888.00 2018-07-23 16:26:53.909 204 11488.61 74.54 56888.57 88888.00 2018-07-23 16:26:54.409 204 11488.61 74.56 56888.60 88888.00 2018-07-23 16:26:54.909 204 11488.67 74.55 56888.56 88888.00 2018-07-23 16:26:55.409 204 11488.67 74.55 56888.53 88888.00 2018-07-23 16:26:55.909 204 11488.61 74.55 56888.59 88888.00 2018-07-23 16:26:56.409 204 11488.64 74.57 56888.60 88888.00 2018-07-23 16:26:56.909 204 11488.64 74.53 56888.56 88888.00 2018-07-23 16:26:57.409 204 11488.55 74.43 56888.59 88888.00 2018-07-23 16:26:57.909 204 11488.61 74.44 56888.62 88888.00 2018-07-23 16:26:58.410 204 11488.67 74.53 56888.60 88888.00 2018-07-23 16:26:58.910 204 11488.65 74.51 56888.59 88888.00 2018-07-23 16:26:59.410 204 11488.60 74.50 56888.65 88888.00 2018-07-23 16:26:59.910 204 11488.66 74.44 56888.63 88888.00 2018-07-23 16:27:00.410 204 11488.62 74.43 56888.65 88888.00 2018-07-23 16:27:00.910 204 11488.62 74.49 56888.56 88888.00 2018-07-23 16:27:01.410 204 11488.69 74.53 56888.52 88888.00 2018-07-23 16:27:01.910 204 11488.76 74.51 56888.53 88888.00 2018-07-23 16:27:02.410 204 11488.72 74.48 56888.52 88888.00 2018-07-23 16:27:02.910 204 11488.71 74.51 56888.49 88888.00 2018-07-23 16:27:03.410 204 11488.73 74.53 56888.53 88888.00 2018-07-23 16:27:03.910 204 11488.72 74.51 56888.53 88888.00 2018-07-23 16:27:04.410 204 11488.73 74.50 56888.54 88888.00 2018-07-23 16:27:04.910 204 11488.79 74.47 56888.52 88888.00 2018-07-23 16:27:05.410 204 11488.76 74.45 56888.48 88888.00 2018-07-23 16:27:05.910 204 11488.74 74.43 56888.48 88888.00 2018-07-23 16:27:06.410 204 11488.82 74.43 56888.48 88888.00 2018-07-23 16:27:06.910 204 11488.80 74.47 56888.52 88888.00 2018-07-23 16:27:07.410 204 11488.78 74.40 56888.49 88888.00 2018-07-23 16:27:07.910 204 11488.80 74.44 56888.42 88888.00 2018-07-23 16:27:08.410 204 11488.81 74.47 56888.44 88888.00 2018-07-23 16:27:08.910 204 11488.79 74.47 56888.53 88888.00 2018-07-23 16:27:09.410 204 11488.90 74.43 56888.49 88888.00 2018-07-23 16:27:09.910 204 11488.94 74.36 56888.44 88888.00 2018-07-23 16:27:10.410 204 11488.88 74.37 56888.47 88888.00 2018-07-23 16:27:10.910 204 11488.88 74.49 56888.49 88888.00 2018-07-23 16:27:11.410 204 11488.89 74.48 56888.43 88888.00 2018-07-23 16:27:11.910 204 11488.89 74.44 56888.39 88888.00 2018-07-23 16:27:12.410 204 11488.89 74.48 56888.44 88888.00 2018-07-23 16:27:12.910 204 11488.96 74.47 56888.39 88888.00 2018-07-23 16:27:13.410 204 11488.94 74.42 56888.35 88888.00 2018-07-23 16:27:13.910 204 11488.87 74.40 56888.42 88888.00 2018-07-23 16:27:14.410 204 11488.95 74.36 56888.40 88888.00 2018-07-23 16:27:14.910 204 11488.95 74.31 56888.34 88888.00 2018-07-23 16:27:15.410 204 11488.94 74.31 56888.30 88888.00 2018-07-23 16:27:15.910 204 11488.94 74.30 56888.31 88888.00 2018-07-23 16:27:16.410 204 11488.94 74.29 56888.30 88888.00 2018-07-23 16:27:16.910 204 11488.90 74.31 56888.28 88888.00 2018-07-23 16:27:17.410 204 11489.01 74.41 56888.29 88888.00 2018-07-23 16:27:17.910 204 11489.04 74.35 56888.34 88888.00 2018-07-23 16:27:18.410 204 11488.99 74.31 56888.28 88888.00 2018-07-23 16:27:18.910 204 11488.95 74.36 56888.30 88888.00 2018-07-23 16:27:19.410 204 11489.00 74.38 56888.30 88888.00 2018-07-23 16:27:19.910 204 11489.00 74.35 56888.25 88888.00 2018-07-23 16:27:20.410 204 11489.00 74.36 56888.20 88888.00 2018-07-23 16:27:20.910 204 11489.04 74.34 56888.21 88888.00 2018-07-23 16:27:21.410 204 11489.03 74.36 56888.22 88888.00 2018-07-23 16:27:21.910 204 11488.96 74.35 56888.25 88888.00 2018-07-23 16:27:22.410 204 11489.02 74.33 56888.21 88888.00 2018-07-23 16:27:22.910 204 11489.10 74.33 56888.21 88888.00 2018-07-23 16:27:23.410 204 11489.00 74.33 56888.22 88888.00 2018-07-23 16:27:23.910 204 11489.06 74.37 56888.17 88888.00 2018-07-23 16:27:24.410 204 11489.11 74.34 56888.18 88888.00 2018-07-23 16:27:24.910 204 11489.07 74.30 56888.18 88888.00 2018-07-23 16:27:25.410 204 11489.06 74.34 56888.12 88888.00 2018-07-23 16:27:25.910 204 11489.10 74.34 56888.12 88888.00 2018-07-23 16:27:26.410 204 11489.04 74.29 56888.09 88888.00 2018-07-23 16:27:26.910 204 11489.03 74.33 56888.14 88888.00 2018-07-23 16:27:27.410 204 11489.09 74.31 56888.20 88888.00 2018-07-23 16:27:27.910 204 11489.03 74.27 56888.20 88888.00 2018-07-23 16:27:28.410 204 11489.00 74.31 56888.12 88888.00 2018-07-23 16:27:28.910 204 11489.09 74.31 56888.09 88888.00 2018-07-23 16:27:29.410 204 11489.07 74.27 56888.09 88888.00 2018-07-23 16:27:29.910 204 11489.04 74.29 56888.09 88888.00 2018-07-23 16:27:30.410 204 11489.07 74.30 56888.11 88888.00 2018-07-23 16:27:30.910 204 11489.14 74.23 56888.08 88888.00 2018-07-23 16:27:31.410 204 11489.07 74.20 56888.07 88888.00 2018-07-23 16:27:31.910 204 11489.13 74.16 56888.07 88888.00 2018-07-23 16:27:32.410 204 11489.15 74.24 56888.05 88888.00 2018-07-23 16:27:32.910 204 11489.03 74.24 56888.09 88888.00 2018-07-23 16:27:33.410 204 11488.99 74.23 56888.05 88888.00 2018-07-23 16:27:33.910 204 11489.07 74.23 56888.08 88888.00 2018-07-23 16:27:34.910 204 11489.04 74.23 56888.08 88888.00 2018-07-23 16:27:35.410 204 11489.07 74.24 56888.02 88888.00 2018-07-23 16:27:35.910 204 11489.09 74.21 56888.02 88888.00 2018-07-23 16:27:36.410 204 11489.06 74.19 56888.03 88888.00 2018-07-23 16:27:36.910 204 11489.07 74.24 56888.01 88888.00 2018-07-23 16:27:37.410 204 11489.15 74.22 56887.91 88888.00 2018-07-23 16:27:37.910 204 11489.14 74.21 56887.92 88888.00 2018-07-23 16:27:38.410 204 11489.10 74.24 56887.95 88888.00 2018-07-23 16:27:38.910 204 11489.10 74.23 56887.99 88888.00 2018-07-23 16:27:39.410 204 11489.09 74.16 56888.03 88888.00 2018-07-23 16:27:39.910 204 11489.13 74.17 56887.98 88888.00 2018-07-23 16:27:40.410 204 11489.20 74.19 56887.89 88888.00 2018-07-23 16:27:40.910 204 11489.10 74.22 56887.92 88888.00 2018-07-23 16:27:41.410 204 11489.07 74.22 56888.01 88888.00 2018-07-23 16:27:41.910 204 11489.06 74.19 56888.05 88888.00 2018-07-23 16:27:42.410 204 11489.08 74.15 56888.04 88888.00 2018-07-23 16:27:42.910 204 11489.07 74.16 56888.01 88888.00 2018-07-23 16:27:43.410 204 11489.15 74.15 56887.96 88888.00 2018-07-23 16:27:43.910 204 11489.22 74.20 56887.92 88888.00 2018-07-23 16:27:44.910 204 11489.14 74.20 56887.92 88888.00 2018-07-23 16:27:45.410 204 11489.18 74.15 56887.96 88888.00 2018-07-23 16:27:45.910 204 11489.21 74.15 56887.99 88888.00 2018-07-23 16:27:46.410 204 11489.14 74.14 56888.01 88888.00 2018-07-23 16:27:46.910 204 11489.16 74.19 56887.97 88888.00 2018-07-23 16:27:47.410 204 11489.15 74.21 56888.04 88888.00 2018-07-23 16:27:47.910 204 11489.11 74.24 56888.05 88888.00 2018-07-23 16:27:48.410 204 11489.18 74.23 56888.04 88888.00 2018-07-23 16:27:48.910 204 11489.16 74.17 56888.03 88888.00 2018-07-23 16:27:49.410 204 11489.17 74.16 56887.97 88888.00 2018-07-23 16:27:49.910 204 11489.20 74.17 56887.97 88888.00 2018-07-23 16:27:50.410 204 11489.20 74.19 56887.93 88888.00 2018-07-23 16:27:50.910 204 11489.17 74.11 56888.01 88888.00 2018-07-23 16:27:51.410 204 11489.21 74.07 56888.08 88888.00 2018-07-23 16:27:51.910 204 11489.23 74.08 56888.09 88888.00 2018-07-23 16:27:52.410 204 11489.17 74.10 56888.01 88888.00 2018-07-23 16:27:52.910 204 11489.14 74.06 56888.03 88888.00 2018-07-23 16:27:53.410 204 11489.20 74.06 56888.04 88888.00 2018-07-23 16:27:53.910 204 11489.20 74.03 56888.03 88888.00 2018-07-23 16:27:54.410 204 11489.17 74.03 56888.03 88888.00 2018-07-23 16:27:54.910 204 11489.22 74.04 56888.04 88888.00 2018-07-23 16:27:55.410 204 11489.24 74.02 56888.01 88888.00 2018-07-23 16:27:55.910 204 11489.18 74.04 56888.02 88888.00 2018-07-23 16:27:56.410 204 11489.20 74.06 56888.01 88888.00 2018-07-23 16:27:56.910 204 11489.29 74.04 56888.01 88888.00 2018-07-23 16:27:57.410 204 11489.28 74.02 56888.02 88888.00 2018-07-23 16:27:57.910 204 11489.28 74.08 56887.98 88888.00 2018-07-23 16:27:58.410 204 11489.34 74.13 56888.02 88888.00 2018-07-23 16:27:58.910 204 11489.28 74.03 56888.04 88888.00 2018-07-23 16:27:59.410 204 11489.22 74.07 56888.03 88888.00 2018-07-23 16:27:59.910 204 11489.27 74.13 56887.98 88888.00 2018-07-23 16:28:00.410 204 11489.34 74.06 56887.99 88888.00 2018-07-23 16:28:00.910 204 11489.31 74.07 56887.98 88888.00 2018-07-23 16:28:01.410 204 11489.33 74.08 56887.93 88888.00 2018-07-23 16:28:01.910 204 11489.35 74.06 56887.95 88888.00 2018-07-23 16:28:02.410 204 11489.29 74.02 56887.92 88888.00 2018-07-23 16:28:02.910 204 11489.34 74.03 56887.91 88888.00 2018-07-23 16:28:03.410 204 11489.41 74.02 56887.95 88888.00 2018-07-23 16:28:03.910 204 11489.37 74.00 56887.90 88888.00 2018-07-23 16:28:04.410 204 11489.33 73.97 56887.95 88888.00 2018-07-23 16:28:04.910 204 11489.38 74.04 56887.96 88888.00 2018-07-23 16:28:05.410 204 11489.45 74.06 56887.96 88888.00 2018-07-23 16:28:06.410 204 11489.40 73.97 56888.01 88888.00 2018-07-23 16:28:06.910 204 11489.43 73.96 56888.04 88888.00 2018-07-23 16:28:07.410 204 11489.42 73.95 56888.02 88888.00 2018-07-23 16:28:07.910 204 11489.42 73.93 56887.95 88888.00 2018-07-23 16:28:08.410 204 11489.40 73.96 56887.85 88888.00 2018-07-23 16:28:08.910 204 11489.35 74.01 56887.91 88888.00 2018-07-23 16:28:09.410 204 11489.40 73.96 56887.95 88888.00 2018-07-23 16:28:09.910 204 11489.47 73.90 56887.92 88888.00 2018-07-23 16:28:10.410 204 11489.47 73.90 56887.90 88888.00 2018-07-23 16:28:10.910 204 11489.42 73.92 56887.89 88888.00 2018-07-23 16:28:11.410 204 11489.45 73.92 56887.91 88888.00 2018-07-23 16:28:11.910 204 11489.49 73.89 56887.97 88888.00 2018-07-23 16:28:12.410 204 11489.43 73.94 56887.96 88888.00 2018-07-23 16:28:12.910 204 11489.43 73.97 56887.95 88888.00 2018-07-23 16:28:13.410 204 11489.49 73.94 56887.93 88888.00 2018-07-23 16:28:13.910 204 11489.47 73.92 56887.97 88888.00 2018-07-23 16:28:14.410 204 11489.45 73.88 56887.95 88888.00 2018-07-23 16:28:14.910 204 11489.47 73.87 56887.95 88888.00 2018-07-23 16:28:15.410 204 11489.48 73.90 56887.99 88888.00 2018-07-23 16:28:15.910 204 11489.48 73.87 56887.99 88888.00 2018-07-23 16:28:16.410 204 11489.51 73.89 56887.93 88888.00 2018-07-23 16:28:16.910 204 11489.50 73.90 56887.90 88888.00 2018-07-23 16:28:17.410 204 11489.49 73.89 56887.95 88888.00 2018-07-23 16:28:17.910 204 11489.51 73.86 56887.95 88888.00 2018-07-23 16:28:18.410 204 11489.45 73.86 56887.96 88888.00 2018-07-23 16:28:18.910 204 11489.47 73.90 56887.92 88888.00 2018-07-23 16:28:19.410 204 11489.52 73.92 56887.92 88888.00 2018-07-23 16:28:19.910 204 11489.56 73.93 56888.01 88888.00 2018-07-23 16:28:20.410 204 11489.52 73.93 56888.01 88888.00 2018-07-23 16:28:20.910 204 11489.52 73.93 56887.95 88888.00 2018-07-23 16:28:21.410 204 11489.55 73.94 56887.93 88888.00 2018-07-23 16:28:21.910 204 11489.48 73.96 56887.92 88888.00 2018-07-23 16:28:22.410 204 11489.48 73.94 56887.91 88888.00 2018-07-23 16:28:22.910 204 11489.56 73.95 56887.93 88888.00 2018-07-23 16:28:23.410 204 11489.58 73.89 56888.02 88888.00 2018-07-23 16:28:23.910 204 11489.56 73.88 56887.98 88888.00 2018-07-23 16:28:24.410 204 11489.55 73.89 56887.95 88888.00 2018-07-23 16:28:24.910 204 11489.50 73.90 56887.96 88888.00 2018-07-23 16:28:25.410 204 11489.52 73.88 56887.99 88888.00 2018-07-23 16:28:25.910 204 11489.52 73.87 56888.05 88888.00 2018-07-23 16:28:26.410 204 11489.54 73.82 56887.99 88888.00 2018-07-23 16:28:26.910 204 11489.50 73.82 56888.01 88888.00 2018-07-23 16:28:27.410 204 11489.56 73.86 56888.02 88888.00 2018-07-23 16:28:27.910 204 11489.68 73.90 56888.07 88888.00 2018-07-23 16:28:28.410 204 11489.63 73.88 56888.07 88888.00 2018-07-23 16:28:28.910 204 11489.59 73.90 56888.09 88888.00 2018-07-23 16:28:29.410 204 11489.63 73.90 56888.07 88888.00 2018-07-23 16:28:29.910 204 11489.59 73.90 56888.04 88888.00 2018-07-23 16:28:30.410 204 11489.59 73.87 56888.03 88888.00 2018-07-23 16:28:30.910 204 11489.61 73.89 56888.01 88888.00 2018-07-23 16:28:31.410 204 11489.61 73.87 56888.04 88888.00 2018-07-23 16:28:31.910 204 11489.59 73.88 56888.02 88888.00 2018-07-23 16:28:32.410 204 11489.59 73.88 56887.98 88888.00 2018-07-23 16:28:32.910 204 11489.58 73.87 56888.01 88888.00 2018-07-23 16:28:33.410 204 11489.56 73.82 56888.08 88888.00 2018-07-23 16:28:33.910 204 11489.56 73.81 56888.07 88888.00 2018-07-23 16:28:34.410 204 11489.58 73.77 56888.09 88888.00 2018-07-23 16:28:34.910 204 11489.59 73.83 56888.14 88888.00 2018-07-23 16:28:35.410 204 11489.61 73.87 56888.11 88888.00 2018-07-23 16:28:35.910 204 11489.65 73.82 56888.12 88888.00 2018-07-23 16:28:36.411 204 11489.62 73.81 56888.12 88888.00 2018-07-23 16:28:36.911 204 11489.59 73.82 56888.14 88888.00 2018-07-23 16:28:37.411 204 11489.61 73.83 56888.14 88888.00 2018-07-23 16:28:37.911 204 11489.57 73.82 56888.15 88888.00 2018-07-23 16:28:38.411 204 11489.54 73.79 56888.16 88888.00 2018-07-23 16:28:38.911 204 11489.57 73.81 56888.18 88888.00 2018-07-23 16:28:39.411 204 11489.56 73.81 56888.15 88888.00 2018-07-23 16:28:39.911 204 11489.52 73.85 56888.15 88888.00 2018-07-23 16:28:40.411 204 11489.54 73.88 56888.20 88888.00 2018-07-23 16:28:40.911 204 11489.62 73.89 56888.20 88888.00 2018-07-23 16:28:41.411 204 11489.62 73.88 56888.18 88888.00 2018-07-23 16:28:41.911 204 11489.62 73.89 56888.20 88888.00 2018-07-23 16:28:42.411 204 11489.68 73.89 56888.27 88888.00 2018-07-23 16:28:42.911 204 11489.61 73.86 56888.22 88888.00 2018-07-23 16:28:43.411 204 11489.61 73.87 56888.23 88888.00 2018-07-23 16:28:43.911 204 11489.63 73.94 56888.25 88888.00 2018-07-23 16:28:44.411 204 11489.62 73.87 56888.25 88888.00 2018-07-23 16:28:44.911 204 11489.59 73.86 56888.22 88888.00 2018-07-23 16:28:45.411 204 11489.56 73.87 56888.31 88888.00 2018-07-23 16:28:45.911 204 11489.61 73.82 56888.31 88888.00 2018-07-23 16:28:46.411 204 11489.63 73.81 56888.29 88888.00 2018-07-23 16:28:46.911 204 11489.64 73.83 56888.23 88888.00 2018-07-23 16:28:47.911 204 11489.63 73.88 56888.23 88888.00 2018-07-23 16:28:48.411 204 11489.64 73.88 56888.24 88888.00 2018-07-23 16:28:48.911 204 11489.63 73.86 56888.24 88888.00 2018-07-23 16:28:49.411 204 11489.62 73.88 56888.22 88888.00 2018-07-23 16:28:49.911 204 11489.62 73.86 56888.21 88888.00 2018-07-23 16:28:50.411 204 11489.64 73.89 56888.20 88888.00 2018-07-23 16:28:50.911 204 11489.72 73.86 56888.16 88888.00 2018-07-23 16:28:51.411 204 11489.65 73.82 56888.14 88888.00 2018-07-23 16:28:51.911 204 11489.66 73.83 56888.21 88888.00 2018-07-23 16:28:52.411 204 11489.72 73.81 56888.27 88888.00 2018-07-23 16:28:52.911 204 11489.65 73.87 56888.23 88888.00 2018-07-23 16:28:53.411 204 11489.64 73.87 56888.27 88888.00 2018-07-23 16:28:53.911 204 11489.71 73.88 56888.27 88888.00 2018-07-23 16:28:54.411 204 11489.70 73.88 56888.28 88888.00 2018-07-23 16:28:54.911 204 11489.68 73.86 56888.27 88888.00 2018-07-23 16:28:55.911 204 11489.70 73.81 56888.27 88888.00 2018-07-23 16:28:56.411 204 11489.70 73.81 56888.24 88888.00 2018-07-23 16:28:56.911 204 11489.71 73.85 56888.29 88888.00 2018-07-23 16:28:57.411 204 11489.71 73.86 56888.29 88888.00 2018-07-23 16:28:57.911 204 11489.65 73.87 56888.27 88888.00 2018-07-23 16:28:58.411 204 11489.63 73.87 56888.24 88888.00 2018-07-23 16:28:58.911 204 11489.64 73.87 56888.31 88888.00 2018-07-23 16:28:59.411 204 11489.59 73.83 56888.30 88888.00 2018-07-23 16:28:59.911 204 11489.58 73.83 56888.30 88888.00 2018-07-23 16:29:00.411 204 11489.57 73.79 56888.30 88888.00 2018-07-23 16:29:00.911 204 11489.61 73.76 56888.28 88888.00 2018-07-23 16:29:01.411 204 11489.65 73.87 56888.35 88888.00 2018-07-23 16:29:01.911 204 11489.72 73.89 56888.34 88888.00 2018-07-23 16:29:02.411 204 11489.71 73.86 56888.35 88888.00 2018-07-23 16:29:02.911 204 11489.62 73.82 56888.36 88888.00 2018-07-23 16:29:03.411 204 11489.64 73.77 56888.40 88888.00 2018-07-23 16:29:03.911 204 11489.65 73.80 56888.37 88888.00 2018-07-23 16:29:04.411 204 11489.69 73.85 56888.39 88888.00 2018-07-23 16:29:04.911 204 11489.65 73.81 56888.39 88888.00 2018-07-23 16:29:05.411 204 11489.63 73.74 56888.34 88888.00 2018-07-23 16:29:05.911 204 11489.59 73.75 56888.40 88888.00 2018-07-23 16:29:06.411 204 11489.62 73.81 56888.40 88888.00 2018-07-23 16:29:06.911 204 11489.64 73.81 56888.40 88888.00 2018-07-23 16:29:07.411 204 11489.63 73.74 56888.41 88888.00 2018-07-23 16:29:07.911 204 11489.55 73.72 56888.40 88888.00 2018-07-23 16:29:08.411 204 11489.57 73.75 56888.40 88888.00 2018-07-23 16:29:08.911 204 11489.62 73.74 56888.37 88888.00 2018-07-23 16:29:09.411 204 11489.64 73.80 56888.37 88888.00 2018-07-23 16:29:09.911 204 11489.69 73.81 56888.41 88888.00 2018-07-23 16:29:10.411 204 11489.71 73.79 56888.41 88888.00 2018-07-23 16:29:10.911 204 11489.66 73.83 56888.43 88888.00 2018-07-23 16:29:11.411 204 11489.69 73.88 56888.49 88888.00 2018-07-23 16:29:11.911 204 11489.68 73.86 56888.52 88888.00 2018-07-23 16:29:12.411 204 11489.57 73.79 56888.46 88888.00 2018-07-23 16:29:12.911 204 11489.54 73.75 56888.47 88888.00 2018-07-23 16:29:13.411 204 11489.64 73.76 56888.53 88888.00 2018-07-23 16:29:13.911 204 11489.58 73.74 56888.52 88888.00 2018-07-23 16:29:14.411 204 11489.54 73.74 56888.46 88888.00 2018-07-23 16:29:14.911 204 11489.63 73.73 56888.41 88888.00 2018-07-23 16:29:15.411 204 11489.59 73.75 56888.41 88888.00 2018-07-23 16:29:15.911 204 11489.52 73.76 56888.46 88888.00 2018-07-23 16:29:16.411 204 11489.56 73.74 56888.50 88888.00 2018-07-23 16:29:16.911 204 11489.61 73.75 56888.52 88888.00 2018-07-23 16:29:17.411 204 11489.56 73.77 56888.43 88888.00 2018-07-23 16:29:17.911 204 11489.54 73.79 56888.46 88888.00 2018-07-23 16:29:18.411 204 11489.58 73.79 56888.50 88888.00 2018-07-23 16:29:19.411 204 11489.61 73.72 56888.48 88888.00 2018-07-23 16:29:19.911 204 11489.66 73.72 56888.54 88888.00 2018-07-23 16:29:20.411 204 11489.62 73.75 56888.53 88888.00 2018-07-23 16:29:20.911 204 11489.55 73.80 56888.54 88888.00 2018-07-23 16:29:21.411 204 11489.63 73.76 56888.55 88888.00 2018-07-23 16:29:21.911 204 11489.61 73.72 56888.55 88888.00 2018-07-23 16:29:22.411 204 11489.61 73.72 56888.56 88888.00 2018-07-23 16:29:22.911 204 11489.62 73.72 56888.52 88888.00 2018-07-23 16:29:23.411 204 11489.59 73.70 56888.46 88888.00 2018-07-23 16:29:23.911 204 11489.57 73.73 56888.43 88888.00 2018-07-23 16:29:24.411 204 11489.64 73.76 56888.44 88888.00 2018-07-23 16:29:24.911 204 11489.69 73.79 56888.52 88888.00 2018-07-23 16:29:25.411 204 11489.65 73.81 56888.52 88888.00 2018-07-23 16:29:25.911 204 11489.71 73.77 56888.54 88888.00 2018-07-23 16:29:26.411 204 11489.75 73.74 56888.52 88888.00 2018-07-23 16:29:26.911 204 11489.71 73.75 56888.50 88888.00 2018-07-23 16:29:27.411 204 11489.66 73.76 56888.54 88888.00 2018-07-23 16:29:27.911 204 11489.70 73.80 56888.50 88888.00 2018-07-23 16:29:28.411 204 11489.63 73.79 56888.53 88888.00 2018-07-23 16:29:28.911 204 11489.63 73.73 56888.54 88888.00 2018-07-23 16:29:29.411 204 11489.71 73.79 56888.52 88888.00 2018-07-23 16:29:29.911 204 11489.69 73.73 56888.52 88888.00 2018-07-23 16:29:30.411 204 11489.63 73.67 56888.52 88888.00 2018-07-23 16:29:30.911 204 11489.64 73.72 56888.52 88888.00 2018-07-23 16:29:31.411 204 11489.61 73.73 56888.55 88888.00 2018-07-23 16:29:31.911 204 11489.57 73.69 56888.55 88888.00 2018-07-23 16:29:32.411 204 11489.58 73.74 56888.56 88888.00 2018-07-23 16:29:32.911 204 11489.69 73.69 56888.55 88888.00 2018-07-23 16:29:33.411 204 11489.68 73.69 56888.54 88888.00 2018-07-23 16:29:33.911 204 11489.63 73.72 56888.57 88888.00 2018-07-23 16:29:34.411 204 11489.71 73.75 56888.55 88888.00 2018-07-23 16:29:34.911 204 11489.69 73.75 56888.55 88888.00 2018-07-23 16:29:35.411 204 11489.66 73.77 56888.53 88888.00 2018-07-23 16:29:35.911 204 11489.70 73.79 56888.52 88888.00 2018-07-23 16:29:36.411 204 11489.66 73.75 56888.52 88888.00 2018-07-23 16:29:36.911 204 11489.61 73.74 56888.56 88888.00 2018-07-23 16:29:37.411 204 11489.57 73.74 56888.56 88888.00 2018-07-23 16:29:37.911 204 11489.64 73.77 56888.59 88888.00 2018-07-23 16:29:38.411 204 11489.63 73.81 56888.63 88888.00 2018-07-23 16:29:38.911 204 11489.62 73.76 56888.63 88888.00 2018-07-23 16:29:39.411 204 11489.68 73.73 56888.62 88888.00 2018-07-23 16:29:39.911 204 11489.68 73.74 56888.65 88888.00 2018-07-23 16:29:40.411 204 11489.62 73.75 56888.66 88888.00 2018-07-23 16:29:40.911 204 11489.64 73.79 56888.67 88888.00 2018-07-23 16:29:41.411 204 11489.61 73.76 56888.65 88888.00 2018-07-23 16:29:41.911 204 11489.61 73.74 56888.65 88888.00 2018-07-23 16:29:42.411 204 11489.69 73.74 56888.69 88888.00 2018-07-23 16:29:42.911 204 11489.71 73.75 56888.70 88888.00 2018-07-23 16:29:43.411 204 11489.62 73.74 56888.70 88888.00 2018-07-23 16:29:43.911 204 11489.64 73.70 56888.68 88888.00 2018-07-23 16:29:44.411 204 11489.71 73.70 56888.67 88888.00 2018-07-23 16:29:44.911 204 11489.64 73.73 56888.70 88888.00 2018-07-23 16:29:45.411 204 11489.61 73.74 56888.69 88888.00 2018-07-23 16:29:45.911 204 11489.68 73.74 56888.68 88888.00 2018-07-23 16:29:46.411 204 11489.64 73.69 56888.70 88888.00 2018-07-23 16:29:46.911 204 11489.56 73.68 56888.74 88888.00 2018-07-23 16:29:47.411 204 11489.57 73.73 56888.78 88888.00 2018-07-23 16:29:47.911 204 11489.52 73.72 56888.80 88888.00 2018-07-23 16:29:48.411 204 11489.50 73.72 56888.80 88888.00 2018-07-23 16:29:48.911 204 11489.51 73.69 56888.86 88888.00 2018-07-23 16:29:49.411 204 11489.58 73.72 56888.86 88888.00 2018-07-23 16:29:49.911 204 11489.55 73.74 56888.86 88888.00 2018-07-23 16:29:51.411 204 11489.56 73.69 56888.87 88888.00 2018-07-23 16:29:51.911 204 11489.54 73.68 56888.91 88888.00 2018-07-23 16:29:52.411 204 11489.59 73.70 56888.93 88888.00 2018-07-23 16:29:52.911 204 11489.62 73.72 56888.93 88888.00 2018-07-23 16:29:53.411 204 11489.63 73.67 56888.89 88888.00 2018-07-23 16:29:53.911 204 11489.62 73.67 56888.84 88888.00 2018-07-23 16:29:54.411 204 11489.56 73.66 56888.88 88888.00 2018-07-23 16:29:54.911 204 11489.50 73.60 56888.91 88888.00 2018-07-23 16:29:55.411 204 11489.50 73.62 56888.93 88888.00 2018-07-23 16:29:55.911 204 11489.49 73.66 56888.97 88888.00 2018-07-23 16:29:56.411 204 11489.48 73.63 56888.89 88888.00 2018-07-23 16:29:56.911 204 11489.49 73.61 56888.84 88888.00 2018-07-23 16:29:57.411 204 11489.50 73.58 56888.86 88888.00 2018-07-23 16:29:57.911 204 11489.48 73.62 56888.93 88888.00 2018-07-23 16:29:58.411 204 11489.44 73.62 56888.92 88888.00 2018-07-23 16:29:58.911 204 11489.48 73.63 56888.89 88888.00 2018-07-23 16:29:59.411 204 11489.48 73.55 56888.89 88888.00 2018-07-23 16:29:59.911 204 11489.38 73.54 56888.94 88888.00 2018-07-23 16:30:00.411 204 11489.42 73.60 56888.91 88888.00 2018-07-23 16:30:00.911 204 11489.43 73.60 56888.86 88888.00 2018-07-23 16:30:01.411 204 11489.43 73.60 56888.91 88888.00 2018-07-23 16:30:01.911 204 11489.42 73.61 56888.94 88888.00 2018-07-23 16:30:02.411 204 11489.47 73.61 56888.92 88888.00 2018-07-23 16:30:02.911 204 11489.42 73.63 56888.95 88888.00 2018-07-23 16:30:03.411 204 11489.42 73.65 56888.93 88888.00 2018-07-23 16:30:03.911 204 11489.44 73.63 56888.91 88888.00 2018-07-23 16:30:04.411 204 11489.42 73.67 56888.93 88888.00 2018-07-23 16:30:04.911 204 11489.40 73.65 56888.99 88888.00 2018-07-23 16:30:05.411 204 11489.40 73.61 56888.98 88888.00 2018-07-23 16:30:05.911 204 11489.43 73.61 56888.99 88888.00 2018-07-23 16:30:06.411 204 11489.44 73.66 56889.06 88888.00 2018-07-23 16:30:06.911 204 11489.44 73.63 56889.02 88888.00 2018-07-23 16:30:07.411 204 11489.45 73.63 56888.98 88888.00 2018-07-23 16:30:07.911 204 11489.43 73.66 56888.99 88888.00 2018-07-23 16:30:08.411 204 11489.41 73.67 56889.01 88888.00 2018-07-23 16:30:08.911 204 11489.41 73.66 56889.01 88888.00 2018-07-23 16:30:09.411 204 11489.36 73.68 56888.99 88888.00 2018-07-23 16:30:09.911 204 11489.34 73.66 56889.01 88888.00 2018-07-23 16:30:10.411 204 11489.42 73.65 56889.05 88888.00 2018-07-23 16:30:10.911 204 11489.43 73.66 56889.05 88888.00 2018-07-23 16:30:11.412 204 11489.41 73.62 56888.99 88888.00 2018-07-23 16:30:11.912 204 11489.43 73.61 56888.99 88888.00 2018-07-23 16:30:12.412 204 11489.40 73.58 56889.00 88888.00 2018-07-23 16:30:12.912 204 11489.42 73.58 56889.04 88888.00 2018-07-23 16:30:13.412 204 11489.41 73.61 56889.05 88888.00 2018-07-23 16:30:13.912 204 11489.43 73.61 56889.04 88888.00 2018-07-23 16:30:14.412 204 11489.44 73.62 56889.06 88888.00 2018-07-23 16:30:14.912 204 11489.51 73.70 56889.07 88888.00 2018-07-23 16:30:15.412 204 11489.50 73.65 56889.05 88888.00 2018-07-23 16:30:15.912 204 11489.43 73.63 56889.02 88888.00 2018-07-23 16:30:16.412 204 11489.47 73.62 56889.13 88888.00 2018-07-23 16:30:16.912 204 11489.48 73.65 56889.12 88888.00 2018-07-23 16:30:17.412 204 11489.45 73.67 56889.05 88888.00 2018-07-23 16:30:17.912 204 11489.49 73.70 56889.07 88888.00 2018-07-23 16:30:18.412 204 11489.48 73.72 56889.12 88888.00 2018-07-23 16:30:18.912 204 11489.49 73.70 56889.15 88888.00 2018-07-23 16:30:19.412 204 11489.45 73.68 56889.15 88888.00 2018-07-23 16:30:19.912 204 11489.48 73.75 56889.12 88888.00 2018-07-23 16:30:20.412 204 11489.50 73.74 56889.08 88888.00 2018-07-23 16:30:20.912 204 11489.48 73.72 56889.08 88888.00 2018-07-23 16:30:21.412 204 11489.49 73.73 56889.10 88888.00 2018-07-23 16:30:22.412 204 11489.42 73.79 56889.17 88888.00 2018-07-23 16:30:22.912 204 11489.48 73.79 56889.15 88888.00 2018-07-23 16:30:23.412 204 11489.55 73.77 56889.14 88888.00 2018-07-23 16:30:23.912 204 11489.52 73.74 56889.21 88888.00 2018-07-23 16:30:24.412 204 11489.51 73.75 56889.25 88888.00 2018-07-23 16:30:24.912 204 11489.54 73.75 56889.19 88888.00 2018-07-23 16:30:25.412 204 11489.49 73.73 56889.23 88888.00 2018-07-23 16:30:25.912 204 11489.48 73.76 56889.20 88888.00 2018-07-23 16:30:26.412 204 11489.47 73.74 56889.24 88888.00 2018-07-23 16:30:26.912 204 11489.44 73.74 56889.25 88888.00 2018-07-23 16:30:27.412 204 11489.43 73.76 56889.25 88888.00 2018-07-23 16:30:27.912 204 11489.47 73.74 56889.31 88888.00 2018-07-23 16:30:28.412 204 11489.54 73.76 56889.25 88888.00 2018-07-23 16:30:28.912 204 11489.49 73.79 56889.29 88888.00 2018-07-23 16:30:29.412 204 11489.47 73.79 56889.29 88888.00 2018-07-23 16:30:29.912 204 11489.52 73.82 56889.30 88888.00 2018-07-23 16:30:30.412 204 11489.52 73.80 56889.31 88888.00 2018-07-23 16:30:30.912 204 11489.49 73.79 56889.36 88888.00 2018-07-23 16:30:31.412 204 11489.54 73.80 56889.36 88888.00 2018-07-23 16:30:31.912 204 11489.48 73.80 56889.31 88888.00 2018-07-23 16:30:32.412 204 11489.47 73.85 56889.30 88888.00 2018-07-23 16:30:32.912 204 11489.55 73.87 56889.31 88888.00 2018-07-23 16:30:33.412 204 11489.55 73.85 56889.32 88888.00 2018-07-23 16:30:33.912 204 11489.48 73.81 56889.38 88888.00 2018-07-23 16:30:34.412 204 11489.56 73.79 56889.43 88888.00 2018-07-23 16:30:34.912 204 11489.62 73.81 56889.47 88888.00 2018-07-23 16:30:35.412 204 11489.56 73.80 56889.50 88888.00 2018-07-23 16:30:35.912 204 11489.54 73.86 56889.45 88888.00 2018-07-23 16:30:36.412 204 11489.57 73.86 56889.39 88888.00 2018-07-23 16:30:36.912 204 11489.56 73.87 56889.42 88888.00 2018-07-23 16:30:37.412 204 11489.58 73.88 56889.47 88888.00 2018-07-23 16:30:37.912 204 11489.62 73.89 56889.46 88888.00 2018-07-23 16:30:38.412 204 11489.58 73.85 56889.45 88888.00 2018-07-23 16:30:38.912 204 11489.63 73.85 56889.40 88888.00 2018-07-23 16:30:39.412 204 11489.63 73.86 56889.42 88888.00 2018-07-23 16:30:39.912 204 11489.64 73.83 56889.43 88888.00 2018-07-23 16:30:40.412 204 11489.65 73.83 56889.42 88888.00 2018-07-23 16:30:40.912 204 11489.68 73.83 56889.43 88888.00 2018-07-23 16:30:41.412 204 11489.70 73.82 56889.46 88888.00 2018-07-23 16:30:41.912 204 11489.62 73.82 56889.44 88888.00 2018-07-23 16:30:42.412 204 11489.64 73.86 56889.46 88888.00 2018-07-23 16:30:42.912 204 11489.69 73.87 56889.47 88888.00 2018-07-23 16:30:43.412 204 11489.71 73.85 56889.52 88888.00 2018-07-23 16:30:43.912 204 11489.71 73.85 56889.50 88888.00 2018-07-23 16:30:44.412 204 11489.72 73.85 56889.46 88888.00 2018-07-23 16:30:44.912 204 11489.73 73.85 56889.46 88888.00 2018-07-23 16:30:45.412 204 11489.64 73.86 56889.52 88888.00 2018-07-23 16:30:45.912 204 11489.69 73.88 56889.59 88888.00 2018-07-23 16:30:46.412 204 11489.72 73.86 56889.56 88888.00 2018-07-23 16:30:46.912 204 11489.65 73.87 56889.56 88888.00 2018-07-23 16:30:47.412 204 11489.64 73.89 56889.49 88888.00 2018-07-23 16:30:47.912 204 11489.69 73.86 56889.46 88888.00 2018-07-23 16:30:48.412 204 11489.69 73.86 56889.51 88888.00 2018-07-23 16:30:48.912 204 11489.66 73.89 56889.50 88888.00 2018-07-23 16:30:49.412 204 11489.73 73.93 56889.50 88888.00 2018-07-23 16:30:49.912 204 11489.73 73.86 56889.55 88888.00 2018-07-23 16:30:50.412 204 11489.75 73.85 56889.53 88888.00 2018-07-23 16:30:50.912 204 11489.73 73.86 56889.52 88888.00 2018-07-23 16:30:51.412 204 11489.75 73.90 56889.47 88888.00 2018-07-23 16:30:51.912 204 11489.76 73.93 56889.47 88888.00 2018-07-23 16:30:52.412 204 11489.75 73.89 56889.52 88888.00 2018-07-23 16:30:52.912 204 11489.76 73.77 56889.53 88888.00 2018-07-23 16:30:53.412 204 11489.75 73.87 56889.53 88888.00 2018-07-23 16:30:53.912 204 11489.75 73.93 56889.56 88888.00 2018-07-23 16:30:54.412 204 11489.78 73.92 56889.59 88888.00 2018-07-23 16:30:54.912 204 11489.73 73.92 56889.63 88888.00 2018-07-23 16:30:55.412 204 11489.77 73.93 56889.59 88888.00 2018-07-23 16:30:55.912 204 11489.80 73.94 56889.56 88888.00 2018-07-23 16:30:56.412 204 11489.79 73.95 56889.56 88888.00 2018-07-23 16:30:56.912 204 11489.78 73.90 56889.59 88888.00 2018-07-23 16:30:57.412 204 11489.80 73.90 56889.64 88888.00 2018-07-23 16:30:57.912 204 11489.80 73.92 56889.64 88888.00 2018-07-23 16:30:58.412 204 11489.80 73.96 56889.61 88888.00 2018-07-23 16:30:58.912 204 11489.73 73.95 56889.56 88888.00 2018-07-23 16:30:59.412 204 11489.80 73.93 56889.59 88888.00 2018-07-23 16:30:59.912 204 11489.83 74.00 56889.59 88888.00 2018-07-23 16:31:00.412 204 11489.84 73.99 56889.59 88888.00 2018-07-23 16:31:00.912 204 11489.84 74.02 56889.57 88888.00 2018-07-23 16:31:01.412 204 11489.83 74.01 56889.58 88888.00 2018-07-23 16:31:01.912 204 11489.78 73.95 56889.59 88888.00 2018-07-23 16:31:02.412 204 11489.85 73.96 56889.58 88888.00 2018-07-23 16:31:02.912 204 11489.87 73.95 56889.63 88888.00 2018-07-23 16:31:03.912 204 11489.87 73.99 56889.59 88888.00 2018-07-23 16:31:04.412 204 11489.85 73.97 56889.56 88888.00 2018-07-23 16:31:04.912 204 11489.86 73.96 56889.51 88888.00 2018-07-23 16:31:05.412 204 11489.93 74.00 56889.55 88888.00 2018-07-23 16:31:05.912 204 11489.98 73.99 56889.55 88888.00 2018-07-23 16:31:06.412 204 11489.94 73.94 56889.53 88888.00 2018-07-23 16:31:06.912 204 11489.87 74.00 56889.56 88888.00 2018-07-23 16:31:07.412 204 11489.93 73.99 56889.57 88888.00 2018-07-23 16:31:07.912 204 11489.91 73.94 56889.59 88888.00 2018-07-23 16:31:08.412 204 11489.89 73.94 56889.57 88888.00 2018-07-23 16:31:08.912 204 11490.00 73.96 56889.57 88888.00 2018-07-23 16:31:09.412 204 11489.97 73.95 56889.59 88888.00 2018-07-23 16:31:09.912 204 11489.90 73.95 56889.57 88888.00 2018-07-23 16:31:10.412 204 11489.89 73.95 56889.57 88888.00 2018-07-23 16:31:10.912 204 11489.93 73.95 56889.56 88888.00 2018-07-23 16:31:11.412 204 11489.94 73.94 56889.57 88888.00 2018-07-23 16:31:11.912 204 11489.98 73.95 56889.61 88888.00 2018-07-23 16:31:12.412 204 11490.03 73.96 56889.53 88888.00 2018-07-23 16:31:12.912 204 11489.99 73.94 56889.55 88888.00 2018-07-23 16:31:13.912 204 11489.99 73.95 56889.52 88888.00 2018-07-23 16:31:14.412 204 11489.98 73.96 56889.50 88888.00 2018-07-23 16:31:14.912 204 11489.96 73.93 56889.49 88888.00 2018-07-23 16:31:15.412 204 11489.98 73.90 56889.52 88888.00 2018-07-23 16:31:15.912 204 11489.94 73.89 56889.50 88888.00 2018-07-23 16:31:16.412 204 11489.89 73.93 56889.50 88888.00 2018-07-23 16:31:16.912 204 11489.93 73.93 56889.49 88888.00 2018-07-23 16:31:17.412 204 11489.94 73.94 56889.47 88888.00 2018-07-23 16:31:17.912 204 11489.92 73.93 56889.50 88888.00 2018-07-23 16:31:18.412 204 11489.94 73.92 56889.49 88888.00 2018-07-23 16:31:18.912 204 11489.97 73.87 56889.50 88888.00 2018-07-23 16:31:19.412 204 11489.97 73.88 56889.51 88888.00 2018-07-23 16:31:19.912 204 11489.94 73.90 56889.53 88888.00 2018-07-23 16:31:20.412 204 11489.99 73.90 56889.53 88888.00 2018-07-23 16:31:20.912 204 11489.99 73.90 56889.52 88888.00 2018-07-23 16:31:21.912 204 11490.00 73.82 56889.51 88888.00 2018-07-23 16:31:22.412 204 11489.98 73.88 56889.50 88888.00 2018-07-23 16:31:22.912 204 11489.92 73.88 56889.49 88888.00 2018-07-23 16:31:23.412 204 11490.00 73.94 56889.47 88888.00 2018-07-23 16:31:23.912 204 11490.05 73.95 56889.45 88888.00 2018-07-23 16:31:24.412 204 11490.06 73.92 56889.45 88888.00 2018-07-23 16:31:24.912 204 11490.00 73.95 56889.43 88888.00 2018-07-23 16:31:25.412 204 11489.99 73.95 56889.39 88888.00 2018-07-23 16:31:25.912 204 11489.99 73.93 56889.40 88888.00 2018-07-23 16:31:26.412 204 11489.92 73.94 56889.42 88888.00 2018-07-23 16:31:26.912 204 11489.94 73.94 56889.42 88888.00 2018-07-23 16:31:27.412 204 11489.96 73.95 56889.39 88888.00 2018-07-23 16:31:27.912 204 11489.90 73.97 56889.43 88888.00 2018-07-23 16:31:28.412 204 11489.97 73.96 56889.43 88888.00 2018-07-23 16:31:28.912 204 11490.01 73.96 56889.39 88888.00 2018-07-23 16:31:29.412 204 11489.98 73.94 56889.36 88888.00 2018-07-23 16:31:29.912 204 11490.04 73.87 56889.34 88888.00 2018-07-23 16:31:30.412 204 11490.04 73.90 56889.31 88888.00 2018-07-23 16:31:30.912 204 11489.91 73.88 56889.31 88888.00 2018-07-23 16:31:31.412 204 11489.93 73.92 56889.32 88888.00 2018-07-23 16:31:31.912 204 11489.99 73.90 56889.29 88888.00 2018-07-23 16:31:32.412 204 11489.98 73.90 56889.26 88888.00 2018-07-23 16:31:32.912 204 11489.97 73.96 56889.23 88888.00 2018-07-23 16:31:33.412 204 11490.00 73.95 56889.26 88888.00 2018-07-23 16:31:33.912 204 11490.01 73.92 56889.24 88888.00 2018-07-23 16:31:34.412 204 11489.97 73.97 56889.26 88888.00 2018-07-23 16:31:34.912 204 11489.98 74.00 56889.25 88888.00 2018-07-23 16:31:35.412 204 11490.00 73.96 56889.32 88888.00 2018-07-23 16:31:35.912 204 11489.97 73.93 56889.26 88888.00 2018-07-23 16:31:36.412 204 11490.08 73.90 56889.20 88888.00 2018-07-23 16:31:36.912 204 11490.12 73.94 56889.18 88888.00 2018-07-23 16:31:37.412 204 11490.04 73.96 56889.18 88888.00 2018-07-23 16:31:37.912 204 11490.04 73.95 56889.21 88888.00 2018-07-23 16:31:38.412 204 11490.10 73.90 56889.15 88888.00 2018-07-23 16:31:38.912 204 11490.07 73.90 56889.13 88888.00 2018-07-23 16:31:39.412 204 11490.03 73.93 56889.14 88888.00 2018-07-23 16:31:39.912 204 11490.08 73.94 56889.13 88888.00 2018-07-23 16:31:40.412 204 11490.07 73.96 56889.11 88888.00 2018-07-23 16:31:40.912 204 11490.12 73.93 56889.06 88888.00 2018-07-23 16:31:41.412 204 11490.13 73.90 56889.08 88888.00 2018-07-23 16:31:41.912 204 11490.08 73.93 56889.07 88888.00 2018-07-23 16:31:42.412 204 11490.05 73.93 56889.12 88888.00 2018-07-23 16:31:42.912 204 11490.12 74.00 56889.12 88888.00 2018-07-23 16:31:43.412 204 11490.10 73.99 56889.10 88888.00 2018-07-23 16:31:43.912 204 11490.08 73.95 56889.10 88888.00 2018-07-23 16:31:44.412 204 11490.10 73.93 56889.10 88888.00 2018-07-23 16:31:45.412 204 11490.10 74.01 56889.04 88888.00 2018-07-23 16:31:45.912 204 11490.08 74.00 56889.02 88888.00 2018-07-23 16:31:46.412 204 11490.18 73.99 56889.02 88888.00 2018-07-23 16:31:46.912 204 11490.17 73.97 56889.01 88888.00 2018-07-23 16:31:47.412 204 11490.13 74.01 56888.99 88888.00 2018-07-23 16:31:47.912 204 11490.18 73.99 56889.02 88888.00 2018-07-23 16:31:48.412 204 11490.20 73.95 56889.07 88888.00 2018-07-23 16:31:48.912 204 11490.20 73.99 56889.08 88888.00 2018-07-23 16:31:49.412 204 11490.24 74.06 56889.13 88888.00 2018-07-23 16:31:49.912 204 11490.22 74.04 56889.08 88888.00 2018-07-23 16:31:50.412 204 11490.15 74.02 56889.07 88888.00 2018-07-23 16:31:50.912 204 11490.12 74.01 56889.08 88888.00 2018-07-23 16:31:51.412 204 11490.18 74.02 56889.11 88888.00 2018-07-23 16:31:51.912 204 11490.18 74.01 56889.05 88888.00 2018-07-23 16:31:52.412 204 11490.21 74.04 56889.02 88888.00 2018-07-23 16:31:52.912 204 11490.26 74.06 56889.10 88888.00 2018-07-23 16:31:53.412 204 11490.24 74.06 56889.11 88888.00 2018-07-23 16:31:53.912 204 11490.19 74.03 56889.10 88888.00 2018-07-23 16:31:54.412 204 11490.20 74.02 56889.12 88888.00 2018-07-23 16:31:54.912 204 11490.19 74.02 56889.07 88888.00 2018-07-23 16:31:55.412 204 11490.14 73.99 56889.08 88888.00 2018-07-23 16:31:55.912 204 11490.19 74.00 56889.13 88888.00 2018-07-23 16:31:56.412 204 11490.22 73.97 56889.14 88888.00 2018-07-23 16:31:56.912 204 11490.15 73.95 56889.15 88888.00 2018-07-23 16:31:57.412 204 11490.20 73.99 56889.15 88888.00 2018-07-23 16:31:57.912 204 11490.27 73.96 56889.10 88888.00 2018-07-23 16:31:58.412 204 11490.27 73.94 56889.10 88888.00 2018-07-23 16:31:58.912 204 11490.28 73.97 56889.07 88888.00 2018-07-23 16:31:59.412 204 11490.31 73.97 56889.07 88888.00 2018-07-23 16:31:59.912 204 11490.33 73.96 56889.08 88888.00 2018-07-23 16:32:00.413 204 11490.31 73.96 56889.06 88888.00 2018-07-23 16:32:00.913 204 11490.33 73.96 56889.06 88888.00 2018-07-23 16:32:01.413 204 11490.34 73.93 56889.08 88888.00 2018-07-23 16:32:01.913 204 11490.28 74.00 56889.08 88888.00 2018-07-23 16:32:02.413 204 11490.31 74.04 56889.10 88888.00 2018-07-23 16:32:02.913 204 11490.35 74.01 56889.07 88888.00 2018-07-23 16:32:03.413 204 11490.28 74.00 56889.05 88888.00 2018-07-23 16:32:03.913 204 11490.27 74.01 56889.04 88888.00 2018-07-23 16:32:04.413 204 11490.27 73.97 56889.06 88888.00 2018-07-23 16:32:04.913 204 11490.27 73.97 56889.06 88888.00 2018-07-23 16:32:05.413 204 11490.25 74.04 56889.08 88888.00 2018-07-23 16:32:05.913 204 11490.33 74.04 56889.10 88888.00 2018-07-23 16:32:06.413 204 11490.33 74.00 56889.06 88888.00 2018-07-23 16:32:06.913 204 11490.33 74.02 56889.07 88888.00 2018-07-23 16:32:07.413 204 11490.38 74.04 56889.10 88888.00 2018-07-23 16:32:07.913 204 11490.33 74.04 56889.01 88888.00 2018-07-23 16:32:08.413 204 11490.27 74.02 56889.06 88888.00 2018-07-23 16:32:08.913 204 11490.33 74.00 56889.08 88888.00 2018-07-23 16:32:09.413 204 11490.38 74.02 56889.08 88888.00 2018-07-23 16:32:09.913 204 11490.32 74.01 56889.06 88888.00 2018-07-23 16:32:10.413 204 11490.29 74.02 56889.05 88888.00 2018-07-23 16:32:10.913 204 11490.35 74.04 56889.05 88888.00 2018-07-23 16:32:11.413 204 11490.34 74.00 56889.01 88888.00 2018-07-23 16:32:11.913 204 11490.32 74.00 56888.99 88888.00 2018-07-23 16:32:12.413 204 11490.36 74.04 56889.05 88888.00 2018-07-23 16:32:12.913 204 11490.35 74.04 56889.04 88888.00 2018-07-23 16:32:13.413 204 11490.35 74.01 56889.11 88888.00 2018-07-23 16:32:13.913 204 11490.42 74.07 56889.11 88888.00 2018-07-23 16:32:14.413 204 11490.31 74.03 56889.08 88888.00 2018-07-23 16:32:14.913 204 11490.35 74.08 56889.14 88888.00 2018-07-23 16:32:15.413 204 11490.40 74.04 56889.15 88888.00 2018-07-23 16:32:15.913 204 11490.35 74.06 56889.17 88888.00 2018-07-23 16:32:16.913 204 11490.32 74.08 56889.13 88888.00 2018-07-23 16:32:17.413 204 11490.34 74.06 56889.06 88888.00 2018-07-23 16:32:17.913 204 11490.35 74.07 56889.00 88888.00 2018-07-23 16:32:18.413 204 11490.34 74.11 56889.02 88888.00 2018-07-23 16:32:18.913 204 11490.38 74.15 56889.05 88888.00 2018-07-23 16:32:19.413 204 11490.36 74.14 56889.01 88888.00 2018-07-23 16:32:19.913 204 11490.34 74.15 56888.99 88888.00 2018-07-23 16:32:20.413 204 11490.39 74.19 56888.98 88888.00 2018-07-23 16:32:20.913 204 11490.36 74.16 56889.00 88888.00 2018-07-23 16:32:21.413 204 11490.34 74.16 56889.00 88888.00 2018-07-23 16:32:21.913 204 11490.36 74.21 56889.01 88888.00 2018-07-23 16:32:22.413 204 11490.39 74.19 56889.04 88888.00 2018-07-23 16:32:22.913 204 11490.40 74.19 56889.00 88888.00 2018-07-23 16:32:23.413 204 11490.45 74.17 56888.97 88888.00 2018-07-23 16:32:23.913 204 11490.47 74.15 56888.94 88888.00 2018-07-23 16:32:24.413 204 11490.41 74.15 56888.95 88888.00 2018-07-23 16:32:24.913 204 11490.42 74.20 56888.98 88888.00 2018-07-23 16:32:25.413 204 11490.49 74.17 56888.99 88888.00 2018-07-23 16:32:25.913 204 11490.45 74.17 56888.97 88888.00 2018-07-23 16:32:26.413 204 11490.40 74.15 56888.99 88888.00 2018-07-23 16:32:26.913 204 11490.45 74.19 56888.99 88888.00 2018-07-23 16:32:27.413 204 11490.52 74.22 56888.94 88888.00 2018-07-23 16:32:27.913 204 11490.52 74.22 56888.89 88888.00 2018-07-23 16:32:28.413 204 11490.53 74.15 56888.86 88888.00 2018-07-23 16:32:28.913 204 11490.53 74.17 56888.91 88888.00 2018-07-23 16:32:29.413 204 11490.48 74.20 56888.94 88888.00 2018-07-23 16:32:29.913 204 11490.48 74.23 56888.95 88888.00 2018-07-23 16:32:30.413 204 11490.50 74.21 56888.89 88888.00 2018-07-23 16:32:30.913 204 11490.46 74.21 56888.87 88888.00 2018-07-23 16:32:31.413 204 11490.48 74.23 56888.86 88888.00 2018-07-23 16:32:31.913 204 11490.53 74.14 56888.86 88888.00 2018-07-23 16:32:32.413 204 11490.48 74.16 56888.82 88888.00 2018-07-23 16:32:32.913 204 11490.48 74.22 56888.87 88888.00 2018-07-23 16:32:33.413 204 11490.55 74.22 56888.80 88888.00 2018-07-23 16:32:33.913 204 11490.56 74.21 56888.81 88888.00 2018-07-23 16:32:34.913 204 11490.61 74.29 56888.85 88888.00 2018-07-23 16:32:35.413 204 11490.66 74.23 56888.91 88888.00 2018-07-23 16:32:35.913 204 11490.66 74.28 56888.86 88888.00 2018-07-23 16:32:36.413 204 11490.68 74.31 56888.86 88888.00 2018-07-23 16:32:36.913 204 11490.67 74.33 56888.91 88888.00 2018-07-23 16:32:37.413 204 11490.65 74.28 56888.89 88888.00 2018-07-23 16:32:37.913 204 11490.73 74.31 56888.87 88888.00 2018-07-23 16:32:38.413 204 11490.77 74.28 56888.82 88888.00 2018-07-23 16:32:38.913 204 11490.74 74.30 56888.85 88888.00 2018-07-23 16:32:39.413 204 11490.68 74.34 56888.85 88888.00 2018-07-23 16:32:39.913 204 11490.75 74.37 56888.76 88888.00 2018-07-23 16:32:40.413 204 11490.68 74.35 56888.74 88888.00 2018-07-23 16:32:40.913 204 11490.69 74.40 56888.76 88888.00 2018-07-23 16:32:41.413 204 11490.80 74.37 56888.81 88888.00 2018-07-23 16:32:41.913 204 11490.83 74.34 56888.82 88888.00 2018-07-23 16:32:42.413 204 11490.84 74.34 56888.81 88888.00 2018-07-23 16:32:42.913 204 11490.87 74.33 56888.78 88888.00 2018-07-23 16:32:43.413 204 11490.91 74.27 56888.76 88888.00 2018-07-23 16:32:43.913 204 11490.91 74.24 56888.79 88888.00 2018-07-23 16:32:44.413 204 11490.90 74.31 56888.82 88888.00 2018-07-23 16:32:44.913 204 11490.91 74.31 56888.75 88888.00 2018-07-23 16:32:45.413 204 11490.88 74.28 56888.76 88888.00 2018-07-23 16:32:45.913 204 11490.90 74.33 56888.80 88888.00 2018-07-23 16:32:46.413 204 11490.96 74.33 56888.80 88888.00 2018-07-23 16:32:46.913 204 11490.98 74.33 56888.81 88888.00 2018-07-23 16:32:47.413 204 11490.98 74.34 56888.82 88888.00 2018-07-23 16:32:47.913 204 11491.03 74.33 56888.81 88888.00 2018-07-23 16:32:48.413 204 11491.01 74.35 56888.80 88888.00 2018-07-23 16:32:48.913 204 11490.96 74.30 56888.78 88888.00 2018-07-23 16:32:49.413 204 11491.04 74.31 56888.74 88888.00 2018-07-23 16:32:49.913 204 11491.12 74.31 56888.72 88888.00 2018-07-23 16:32:50.413 204 11491.04 74.29 56888.69 88888.00 2018-07-23 16:32:50.913 204 11491.05 74.34 56888.74 88888.00 2018-07-23 16:32:51.413 204 11491.09 74.33 56888.72 88888.00 2018-07-23 16:32:51.913 204 11491.07 74.29 56888.70 88888.00 2018-07-23 16:32:52.413 204 11491.07 74.33 56888.74 88888.00 2018-07-23 16:32:52.913 204 11491.10 74.34 56888.73 88888.00 2018-07-23 16:32:53.413 204 11491.10 74.36 56888.75 88888.00 2018-07-23 16:32:53.913 204 11491.10 74.41 56888.78 88888.00 2018-07-23 16:32:54.413 204 11491.17 74.41 56888.75 88888.00 2018-07-23 16:32:54.913 204 11491.26 74.35 56888.74 88888.00 2018-07-23 16:32:55.413 204 11491.19 74.34 56888.69 88888.00 2018-07-23 16:32:55.913 204 11491.22 74.35 56888.66 88888.00 2018-07-23 16:32:56.413 204 11491.24 74.33 56888.63 88888.00 2018-07-23 16:32:56.913 204 11491.21 74.33 56888.67 88888.00 2018-07-23 16:32:57.413 204 11491.28 74.33 56888.62 88888.00 2018-07-23 16:32:58.413 204 11491.30 74.35 56888.67 88888.00 2018-07-23 16:32:58.913 204 11491.26 74.36 56888.66 88888.00 2018-07-23 16:32:59.413 204 11491.33 74.40 56888.68 88888.00 2018-07-23 16:32:59.913 204 11491.29 74.43 56888.66 88888.00 2018-07-23 16:33:00.413 204 11491.24 74.40 56888.66 88888.00 2018-07-23 16:33:00.913 204 11491.33 74.43 56888.61 88888.00 2018-07-23 16:33:01.413 204 11491.35 74.48 56888.63 88888.00 2018-07-23 16:33:01.913 204 11491.32 74.47 56888.68 88888.00 2018-07-23 16:33:02.413 204 11491.36 74.47 56888.68 88888.00 2018-07-23 16:33:02.913 204 11491.37 74.47 56888.61 88888.00 2018-07-23 16:33:03.413 204 11491.37 74.45 56888.57 88888.00 2018-07-23 16:33:03.913 204 11491.39 74.48 56888.60 88888.00 2018-07-23 16:33:04.413 204 11491.35 74.45 56888.62 88888.00 2018-07-23 16:33:04.913 204 11491.31 74.43 56888.60 88888.00 2018-07-23 16:33:05.413 204 11491.35 74.43 56888.59 88888.00 2018-07-23 16:33:05.913 204 11491.40 74.41 56888.61 88888.00 2018-07-23 16:33:06.413 204 11491.45 74.40 56888.60 88888.00 2018-07-23 16:33:06.913 204 11491.46 74.41 56888.59 88888.00 2018-07-23 16:33:07.413 204 11491.46 74.43 56888.62 88888.00 2018-07-23 16:33:07.913 204 11491.39 74.41 56888.63 88888.00 2018-07-23 16:33:08.413 204 11491.43 74.44 56888.65 88888.00 2018-07-23 16:33:08.913 204 11491.49 74.48 56888.62 88888.00 2018-07-23 16:33:09.413 204 11491.46 74.42 56888.65 88888.00 2018-07-23 16:33:09.913 204 11491.39 74.40 56888.69 88888.00 2018-07-23 16:33:10.413 204 11491.45 74.37 56888.68 88888.00 2018-07-23 16:33:10.913 204 11491.46 74.33 56888.69 88888.00 2018-07-23 16:33:11.413 204 11491.46 74.33 56888.70 88888.00 2018-07-23 16:33:11.913 204 11491.45 74.30 56888.69 88888.00 2018-07-23 16:33:12.413 204 11491.49 74.27 56888.67 88888.00 2018-07-23 16:33:12.913 204 11491.39 74.29 56888.70 88888.00 2018-07-23 16:33:13.413 204 11491.36 74.34 56888.70 88888.00 2018-07-23 16:33:13.913 204 11491.46 74.31 56888.68 88888.00 2018-07-23 16:33:14.413 204 11491.43 74.33 56888.63 88888.00 2018-07-23 16:33:14.913 204 11491.38 74.34 56888.63 88888.00 2018-07-23 16:33:15.413 204 11491.44 74.34 56888.63 88888.00 2018-07-23 16:33:15.913 204 11491.40 74.30 56888.63 88888.00 2018-07-23 16:33:16.413 204 11491.35 74.31 56888.63 88888.00 2018-07-23 16:33:16.913 204 11491.38 74.35 56888.63 88888.00 2018-07-23 16:33:17.413 204 11491.35 74.37 56888.60 88888.00 2018-07-23 16:33:17.913 204 11491.36 74.38 56888.61 88888.00 2018-07-23 16:33:18.413 204 11491.39 74.44 56888.61 88888.00 2018-07-23 16:33:18.913 204 11491.43 74.42 56888.59 88888.00 2018-07-23 16:33:19.413 204 11491.36 74.40 56888.61 88888.00 2018-07-23 16:33:19.913 204 11491.35 74.44 56888.61 88888.00 2018-07-23 16:33:20.413 204 11491.38 74.43 56888.57 88888.00 2018-07-23 16:33:20.913 204 11491.37 74.42 56888.59 88888.00 2018-07-23 16:33:21.413 204 11491.31 74.43 56888.60 88888.00 2018-07-23 16:33:21.913 204 11491.39 74.43 56888.57 88888.00 2018-07-23 16:33:22.413 204 11491.36 74.40 56888.55 88888.00 2018-07-23 16:33:22.913 204 11491.31 74.44 56888.55 88888.00 2018-07-23 16:33:23.413 204 11491.38 74.47 56888.56 88888.00 2018-07-23 16:33:23.913 204 11491.43 74.40 56888.54 88888.00 2018-07-23 16:33:24.413 204 11491.38 74.40 56888.52 88888.00 2018-07-23 16:33:24.913 204 11491.35 74.42 56888.55 88888.00 2018-07-23 16:33:25.413 204 11491.39 74.41 56888.55 88888.00 2018-07-23 16:33:25.913 204 11491.43 74.38 56888.52 88888.00 2018-07-23 16:33:26.413 204 11491.38 74.38 56888.54 88888.00 2018-07-23 16:33:26.913 204 11491.44 74.36 56888.50 88888.00 2018-07-23 16:33:27.413 204 11491.42 74.36 56888.46 88888.00 2018-07-23 16:33:27.913 204 11491.43 74.38 56888.48 88888.00 2018-07-23 16:33:28.413 204 11491.46 74.40 56888.47 88888.00 2018-07-23 16:33:28.913 204 11491.42 74.36 56888.48 88888.00 2018-07-23 16:33:29.413 204 11491.42 74.38 56888.52 88888.00 2018-07-23 16:33:29.913 204 11491.43 74.42 56888.57 88888.00 2018-07-23 16:33:30.413 204 11491.49 74.42 56888.49 88888.00 2018-07-23 16:33:30.913 204 11491.40 74.43 56888.52 88888.00 2018-07-23 16:33:31.413 204 11491.42 74.44 56888.57 88888.00 2018-07-23 16:33:31.913 204 11491.49 74.42 56888.56 88888.00 2018-07-23 16:33:32.413 204 11491.46 74.41 56888.53 88888.00 2018-07-23 16:33:32.913 204 11491.47 74.43 56888.50 88888.00 2018-07-23 16:33:33.413 204 11491.57 74.47 56888.47 88888.00 2018-07-23 16:33:33.913 204 11491.52 74.43 56888.52 88888.00 2018-07-23 16:33:34.413 204 11491.54 74.43 56888.50 88888.00 2018-07-23 16:33:34.913 204 11491.56 74.45 56888.54 88888.00 2018-07-23 16:33:35.413 204 11491.52 74.44 56888.50 88888.00 2018-07-23 16:33:35.913 204 11491.46 74.48 56888.50 88888.00 2018-07-23 16:33:36.413 204 11491.56 74.51 56888.50 88888.00 2018-07-23 16:33:36.913 204 11491.59 74.60 56888.53 88888.00 2018-07-23 16:33:37.413 204 11491.58 74.62 56888.55 88888.00 2018-07-23 16:33:37.913 204 11491.56 74.63 56888.55 88888.00 2018-07-23 16:33:38.413 204 11491.65 74.61 56888.55 88888.00 2018-07-23 16:33:38.913 204 11491.60 74.64 56888.57 88888.00 2018-07-23 16:33:39.404 204 11491.58 74.67 56888.57 88888.00 2018-07-23 16:33:39.904 204 11491.67 74.65 56888.54 88888.00 2018-07-23 16:33:40.404 204 11491.64 74.61 56888.53 88888.00 2018-07-23 16:33:40.904 204 11491.65 74.61 56888.56 88888.00 2018-07-23 16:33:41.404 204 11491.71 74.61 56888.57 88888.00 2018-07-23 16:33:41.904 204 11491.72 74.58 56888.49 88888.00 2018-07-23 16:33:42.404 204 11491.67 74.58 56888.55 88888.00 2018-07-23 16:33:42.904 204 11491.71 74.61 56888.56 88888.00 2018-07-23 16:33:43.404 204 11491.70 74.60 56888.52 88888.00 2018-07-23 16:33:43.904 204 11491.68 74.61 56888.48 88888.00 2018-07-23 16:33:44.404 204 11491.73 74.67 56888.42 88888.00 2018-07-23 16:33:44.904 204 11491.79 74.68 56888.36 88888.00 2018-07-23 16:33:45.404 204 11491.75 74.70 56888.36 88888.00 2018-07-23 16:33:45.904 204 11491.74 74.71 56888.36 88888.00 2018-07-23 16:33:46.404 204 11491.81 74.74 56888.35 88888.00 2018-07-23 16:33:46.904 204 11491.77 74.72 56888.37 88888.00 2018-07-23 16:33:47.404 204 11491.75 74.72 56888.33 88888.00 2018-07-23 16:33:47.904 204 11491.80 74.70 56888.30 88888.00 2018-07-23 16:33:48.404 204 11491.77 74.69 56888.29 88888.00 2018-07-23 16:33:48.904 204 11491.75 74.69 56888.33 88888.00 2018-07-23 16:33:49.904 204 11491.78 74.63 56888.29 88888.00 2018-07-23 16:33:50.404 204 11491.77 74.62 56888.27 88888.00 2018-07-23 16:33:50.904 204 11491.72 74.63 56888.25 88888.00 2018-07-23 16:33:51.404 204 11491.73 74.68 56888.24 88888.00 2018-07-23 16:33:51.904 204 11491.71 74.69 56888.30 88888.00 2018-07-23 16:33:52.404 204 11491.72 74.70 56888.29 88888.00 2018-07-23 16:33:52.904 204 11491.79 74.69 56888.24 88888.00 2018-07-23 16:33:53.404 204 11491.77 74.68 56888.30 88888.00 2018-07-23 16:33:53.904 204 11491.75 74.69 56888.33 88888.00 2018-07-23 16:33:54.404 204 11491.74 74.71 56888.28 88888.00 2018-07-23 16:33:54.904 204 11491.71 74.70 56888.24 88888.00 2018-07-23 16:33:55.404 204 11491.75 74.70 56888.25 88888.00 2018-07-23 16:33:55.904 204 11491.81 74.71 56888.23 88888.00 2018-07-23 16:33:56.404 204 11491.79 74.71 56888.28 88888.00 2018-07-23 16:33:56.904 204 11491.73 74.70 56888.29 88888.00 2018-07-23 16:33:57.404 204 11491.77 74.67 56888.27 88888.00 2018-07-23 16:33:57.904 204 11491.79 74.69 56888.25 88888.00 2018-07-23 16:33:58.404 204 11491.75 74.70 56888.24 88888.00 2018-07-23 16:33:58.904 204 11491.74 74.72 56888.24 88888.00 2018-07-23 16:33:59.904 204 11491.72 74.62 56888.35 88888.00 2018-07-23 16:34:00.404 204 11491.75 74.65 56888.35 88888.00 2018-07-23 16:34:00.904 204 11491.82 74.63 56888.31 88888.00 2018-07-23 16:34:01.404 204 11491.82 74.61 56888.30 88888.00 2018-07-23 16:34:01.904 204 11491.78 74.64 56888.31 88888.00 2018-07-23 16:34:02.404 204 11491.75 74.69 56888.33 88888.00 2018-07-23 16:34:02.904 204 11491.77 74.71 56888.29 88888.00 2018-07-23 16:34:03.404 204 11491.73 74.74 56888.28 88888.00 2018-07-23 16:34:03.904 204 11491.75 74.68 56888.27 88888.00 2018-07-23 16:34:04.404 204 11491.77 74.61 56888.25 88888.00 2018-07-23 16:34:04.904 204 11491.74 74.58 56888.28 88888.00 2018-07-23 16:34:05.404 204 11491.74 74.67 56888.24 88888.00 2018-07-23 16:34:05.904 204 11491.79 74.70 56888.25 88888.00 2018-07-23 16:34:06.404 204 11491.77 74.70 56888.25 88888.00 2018-07-23 16:34:06.904 204 11491.75 74.74 56888.27 88888.00 2018-07-23 16:34:07.404 204 11491.78 74.70 56888.24 88888.00 2018-07-23 16:34:07.904 204 11491.72 74.69 56888.23 88888.00 2018-07-23 16:34:08.404 204 11491.67 74.61 56888.22 88888.00 2018-07-23 16:34:08.904 204 11491.72 74.61 56888.21 88888.00 2018-07-23 16:34:09.404 204 11491.67 74.61 56888.24 88888.00 2018-07-23 16:34:09.904 204 11491.65 74.63 56888.29 88888.00 2018-07-23 16:34:10.404 204 11491.60 74.70 56888.33 88888.00 2018-07-23 16:34:10.904 204 11491.64 74.62 56888.31 88888.00 2018-07-23 16:34:11.404 204 11491.61 74.61 56888.29 88888.00 2018-07-23 16:34:11.904 204 11491.66 74.68 56888.29 88888.00 2018-07-23 16:34:12.404 204 11491.71 74.72 56888.31 88888.00 2018-07-23 16:34:12.904 204 11491.64 74.67 56888.30 88888.00 2018-07-23 16:34:13.404 204 11491.67 74.67 56888.33 88888.00 2018-07-23 16:34:13.904 204 11491.61 74.68 56888.34 88888.00 2018-07-23 16:34:14.404 204 11491.58 74.63 56888.30 88888.00 2018-07-23 16:34:14.904 204 11491.66 74.62 56888.33 88888.00 2018-07-23 16:34:15.404 204 11491.64 74.65 56888.36 88888.00 2018-07-23 16:34:15.904 204 11491.57 74.69 56888.39 88888.00 2018-07-23 16:34:16.404 204 11491.56 74.70 56888.41 88888.00 2018-07-23 16:34:16.904 204 11491.59 74.71 56888.47 88888.00 2018-07-23 16:34:17.404 204 11491.58 74.65 56888.43 88888.00 2018-07-23 16:34:17.904 204 11491.56 74.69 56888.40 88888.00 2018-07-23 16:34:18.404 204 11491.53 74.65 56888.44 88888.00 2018-07-23 16:34:18.904 204 11491.52 74.69 56888.48 88888.00 2018-07-23 16:34:19.404 204 11491.46 74.72 56888.46 88888.00 2018-07-23 16:34:19.904 204 11491.49 74.79 56888.42 88888.00 2018-07-23 16:34:20.404 204 11491.57 74.77 56888.41 88888.00 2018-07-23 16:34:20.904 204 11491.51 74.69 56888.47 88888.00 2018-07-23 16:34:21.404 204 11491.49 74.71 56888.52 88888.00 2018-07-23 16:34:21.904 204 11491.52 74.75 56888.55 88888.00 2018-07-23 16:34:22.404 204 11491.46 74.70 56888.48 88888.00 2018-07-23 16:34:22.904 204 11491.47 74.72 56888.52 88888.00 2018-07-23 16:34:23.404 204 11491.51 74.78 56888.54 88888.00 2018-07-23 16:34:23.904 204 11491.51 74.78 56888.50 88888.00 2018-07-23 16:34:24.404 204 11491.44 74.74 56888.48 88888.00 2018-07-23 16:34:24.904 204 11491.46 74.75 56888.49 88888.00 2018-07-23 16:34:25.404 204 11491.51 74.77 56888.52 88888.00 2018-07-23 16:34:25.904 204 11491.49 74.79 56888.52 88888.00 2018-07-23 16:34:26.404 204 11491.49 74.81 56888.56 88888.00 2018-07-23 16:34:26.904 204 11491.49 74.74 56888.54 88888.00 2018-07-23 16:34:27.404 204 11491.47 74.79 56888.60 88888.00 2018-07-23 16:34:27.904 204 11491.49 74.78 56888.62 88888.00 2018-07-23 16:34:28.404 204 11491.54 74.78 56888.61 88888.00 2018-07-23 16:34:28.904 204 11491.56 74.76 56888.61 88888.00 2018-07-23 16:34:29.404 204 11491.50 74.79 56888.66 88888.00 2018-07-23 16:34:29.904 204 11491.54 74.89 56888.63 88888.00 2018-07-23 16:34:30.404 204 11491.51 74.84 56888.65 88888.00 2018-07-23 16:34:31.404 204 11491.52 74.75 56888.66 88888.00 2018-07-23 16:34:31.904 204 11491.54 74.77 56888.69 88888.00 2018-07-23 16:34:32.404 204 11491.51 74.79 56888.73 88888.00 2018-07-23 16:34:32.904 204 11491.54 74.84 56888.68 88888.00 2018-07-23 16:34:33.404 204 11491.53 74.82 56888.68 88888.00 2018-07-23 16:34:33.904 204 11491.49 74.77 56888.65 88888.00 2018-07-23 16:34:34.404 204 11491.51 74.81 56888.61 88888.00 2018-07-23 16:34:34.904 204 11491.59 74.87 56888.65 88888.00 2018-07-23 16:34:35.404 204 11491.58 74.83 56888.70 88888.00 2018-07-23 16:34:35.904 204 11491.54 74.85 56888.68 88888.00 2018-07-23 16:34:36.404 204 11491.59 74.90 56888.74 88888.00 2018-07-23 16:34:36.904 204 11491.58 74.89 56888.70 88888.00 2018-07-23 16:34:37.404 204 11491.53 74.89 56888.66 88888.00 2018-07-23 16:34:37.904 204 11491.53 74.90 56888.66 88888.00 2018-07-23 16:34:38.404 204 11491.57 74.90 56888.65 88888.00 2018-07-23 16:34:38.904 204 11491.54 74.89 56888.66 88888.00 2018-07-23 16:34:39.404 204 11491.57 74.90 56888.68 88888.00 2018-07-23 16:34:39.904 204 11491.63 74.90 56888.69 88888.00 2018-07-23 16:34:40.404 204 11491.60 74.91 56888.68 88888.00 2018-07-23 16:34:40.904 204 11491.59 74.90 56888.69 88888.00 2018-07-23 16:34:41.404 204 11491.60 74.85 56888.74 88888.00 2018-07-23 16:34:41.904 204 11491.58 74.85 56888.70 88888.00 2018-07-23 16:34:42.404 204 11491.56 74.94 56888.68 88888.00 2018-07-23 16:34:42.904 204 11491.64 74.87 56888.69 88888.00 2018-07-23 16:34:43.404 204 11491.57 74.79 56888.65 88888.00 2018-07-23 16:34:43.904 204 11491.58 74.85 56888.65 88888.00 2018-07-23 16:34:44.404 204 11491.64 74.92 56888.69 88888.00 2018-07-23 16:34:44.904 204 11491.60 74.89 56888.73 88888.00 2018-07-23 16:34:45.404 204 11491.59 74.82 56888.74 88888.00 2018-07-23 16:34:45.904 204 11491.60 74.87 56888.76 88888.00 2018-07-23 16:34:46.404 204 11491.68 74.84 56888.73 88888.00 2018-07-23 16:34:46.904 204 11491.60 74.87 56888.73 88888.00 2018-07-23 16:34:47.404 204 11491.56 74.91 56888.72 88888.00 2018-07-23 16:34:47.904 204 11491.60 74.87 56888.70 88888.00 2018-07-23 16:34:48.404 204 11491.60 74.84 56888.68 88888.00 2018-07-23 16:34:48.904 204 11491.64 74.89 56888.76 88888.00 2018-07-23 16:34:49.404 204 11491.71 74.91 56888.78 88888.00 2018-07-23 16:34:49.904 204 11491.68 74.87 56888.78 88888.00 2018-07-23 16:34:50.404 204 11491.61 74.78 56888.78 88888.00 2018-07-23 16:34:50.904 204 11491.59 74.85 56888.76 88888.00 2018-07-23 16:34:51.404 204 11491.60 74.85 56888.76 88888.00 2018-07-23 16:34:51.904 204 11491.59 74.89 56888.74 88888.00 2018-07-23 16:34:52.404 204 11491.61 74.94 56888.74 88888.00 2018-07-23 16:34:52.904 204 11491.60 74.89 56888.80 88888.00 2018-07-23 16:34:53.404 204 11491.58 74.87 56888.73 88888.00 2018-07-23 16:34:53.904 204 11491.57 74.92 56888.73 88888.00 2018-07-23 16:34:54.404 204 11491.56 74.91 56888.75 88888.00 2018-07-23 16:34:54.904 204 11491.51 74.83 56888.74 88888.00 2018-07-23 16:34:55.404 204 11491.51 74.82 56888.78 88888.00 2018-07-23 16:34:55.904 204 11491.58 74.83 56888.74 88888.00 2018-07-23 16:34:56.404 204 11491.59 74.85 56888.65 88888.00 2018-07-23 16:34:56.904 204 11491.53 74.85 56888.66 88888.00 2018-07-23 16:34:57.404 204 11491.54 74.87 56888.66 88888.00 2018-07-23 16:34:57.904 204 11491.57 74.84 56888.61 88888.00 2018-07-23 16:34:58.404 204 11491.51 74.81 56888.60 88888.00 2018-07-23 16:34:58.904 204 11491.50 74.81 56888.66 88888.00 2018-07-23 16:34:59.404 204 11491.50 74.83 56888.68 88888.00 2018-07-23 16:34:59.904 204 11491.44 74.81 56888.62 88888.00 2018-07-23 16:35:00.404 204 11491.47 74.77 56888.57 88888.00 2018-07-23 16:35:00.904 204 11491.49 74.79 56888.59 88888.00 2018-07-23 16:35:01.404 204 11491.43 74.78 56888.62 88888.00 2018-07-23 16:35:01.904 204 11491.50 74.83 56888.57 88888.00 2018-07-23 16:35:02.404 204 11491.58 74.84 56888.54 88888.00 2018-07-23 16:35:02.904 204 11491.53 74.78 56888.56 88888.00 2018-07-23 16:35:03.404 204 11491.47 74.77 56888.59 88888.00 2018-07-23 16:35:03.904 204 11491.49 74.75 56888.61 88888.00 2018-07-23 16:35:04.404 204 11491.45 74.72 56888.60 88888.00 2018-07-23 16:35:04.904 204 11491.38 74.75 56888.61 88888.00 2018-07-23 16:35:05.404 204 11491.44 74.74 56888.56 88888.00 2018-07-23 16:35:05.904 204 11491.43 74.70 56888.56 88888.00 2018-07-23 16:35:06.404 204 11491.40 74.72 56888.55 88888.00 2018-07-23 16:35:06.904 204 11491.44 74.77 56888.50 88888.00 2018-07-23 16:35:07.404 204 11491.45 74.76 56888.50 88888.00 2018-07-23 16:35:07.904 204 11491.44 74.79 56888.57 88888.00 2018-07-23 16:35:08.404 204 11491.39 74.78 56888.62 88888.00 2018-07-23 16:35:08.904 204 11491.42 74.78 56888.57 88888.00 2018-07-23 16:35:09.404 204 11491.39 74.81 56888.52 88888.00 2018-07-23 16:35:09.904 204 11491.38 74.78 56888.52 88888.00 2018-07-23 16:35:10.404 204 11491.49 74.77 56888.46 88888.00 2018-07-23 16:35:10.904 204 11491.50 74.72 56888.47 88888.00 2018-07-23 16:35:11.404 204 11491.46 74.69 56888.50 88888.00 2018-07-23 16:35:11.904 204 11491.47 74.76 56888.54 88888.00 2018-07-23 16:35:12.404 204 11491.54 74.78 56888.52 88888.00 2018-07-23 16:35:12.904 204 11491.51 74.75 56888.56 88888.00 2018-07-23 16:35:13.404 204 11491.49 74.75 56888.53 88888.00 2018-07-23 16:35:13.904 204 11491.52 74.72 56888.52 88888.00 2018-07-23 16:35:14.404 204 11491.43 74.75 56888.48 88888.00 2018-07-23 16:35:14.904 204 11491.36 74.77 56888.52 88888.00 2018-07-23 16:35:15.404 204 11491.39 74.72 56888.48 88888.00 2018-07-23 16:35:15.904 204 11491.39 74.71 56888.44 88888.00 2018-07-23 16:35:16.404 204 11491.39 74.70 56888.44 88888.00 2018-07-23 16:35:16.904 204 11491.45 74.74 56888.50 88888.00 2018-07-23 16:35:17.404 204 11491.42 74.68 56888.54 88888.00 2018-07-23 16:35:17.904 204 11491.40 74.65 56888.50 88888.00 2018-07-23 16:35:18.404 204 11491.40 74.70 56888.49 88888.00 2018-07-23 16:35:18.904 204 11491.39 74.70 56888.43 88888.00 2018-07-23 16:35:19.404 204 11491.36 74.70 56888.47 88888.00 2018-07-23 16:35:19.904 204 11491.39 74.69 56888.50 88888.00 2018-07-23 16:35:20.404 204 11491.36 74.68 56888.49 88888.00 2018-07-23 16:35:20.904 204 11491.37 74.70 56888.47 88888.00 2018-07-23 16:35:21.404 204 11491.30 74.71 56888.46 88888.00 2018-07-23 16:35:21.904 204 11491.32 74.67 56888.44 88888.00 2018-07-23 16:35:22.404 204 11491.30 74.68 56888.42 88888.00 2018-07-23 16:35:22.904 204 11491.39 74.70 56888.44 88888.00 2018-07-23 16:35:23.404 204 11491.38 74.68 56888.47 88888.00 2018-07-23 16:35:23.904 204 11491.31 74.69 56888.46 88888.00 2018-07-23 16:35:24.404 204 11491.33 74.75 56888.44 88888.00 2018-07-23 16:35:24.904 204 11491.43 74.77 56888.48 88888.00 2018-07-23 16:35:25.404 204 11491.38 74.69 56888.43 88888.00 2018-07-23 16:35:25.904 204 11491.32 74.69 56888.37 88888.00 2018-07-23 16:35:26.405 204 11491.35 74.67 56888.40 88888.00 2018-07-23 16:35:26.905 204 11491.30 74.64 56888.46 88888.00 2018-07-23 16:35:27.405 204 11491.23 74.65 56888.48 88888.00 2018-07-23 16:35:27.905 204 11491.29 74.64 56888.53 88888.00 2018-07-23 16:35:28.405 204 11491.28 74.61 56888.50 88888.00 2018-07-23 16:35:28.905 204 11491.24 74.60 56888.53 88888.00 2018-07-23 16:35:29.405 204 11491.25 74.60 56888.53 88888.00 2018-07-23 16:35:29.905 204 11491.28 74.58 56888.47 88888.00 2018-07-23 16:35:30.405 204 11491.26 74.61 56888.47 88888.00 2018-07-23 16:35:30.905 204 11491.31 74.67 56888.44 88888.00 2018-07-23 16:35:31.405 204 11491.30 74.62 56888.44 88888.00 2018-07-23 16:35:31.905 204 11491.21 74.57 56888.50 88888.00 2018-07-23 16:35:32.405 204 11491.21 74.65 56888.59 88888.00 2018-07-23 16:35:32.905 204 11491.30 74.67 56888.57 88888.00 2018-07-23 16:35:33.405 204 11491.23 74.65 56888.60 88888.00 2018-07-23 16:35:33.905 204 11491.23 74.63 56888.63 88888.00 2018-07-23 16:35:34.405 204 11491.30 74.62 56888.67 88888.00 2018-07-23 16:35:34.905 204 11491.29 74.60 56888.68 88888.00 2018-07-23 16:35:35.405 204 11491.24 74.62 56888.69 88888.00 2018-07-23 16:35:35.905 204 11491.25 74.67 56888.67 88888.00 2018-07-23 16:35:36.405 204 11491.26 74.67 56888.69 88888.00 2018-07-23 16:35:36.905 204 11491.18 74.61 56888.72 88888.00 2018-07-23 16:35:37.405 204 11491.17 74.61 56888.74 88888.00 2018-07-23 16:35:37.905 204 11491.24 74.65 56888.69 88888.00 2018-07-23 16:35:38.405 204 11491.18 74.68 56888.69 88888.00 2018-07-23 16:35:38.905 204 11491.16 74.61 56888.73 88888.00 2018-07-23 16:35:39.405 204 11491.19 74.61 56888.72 88888.00 2018-07-23 16:35:39.905 204 11491.17 74.61 56888.76 88888.00 2018-07-23 16:35:40.405 204 11491.10 74.60 56888.79 88888.00 2018-07-23 16:35:40.905 204 11491.12 74.63 56888.76 88888.00 2018-07-23 16:35:41.405 204 11491.14 74.69 56888.79 88888.00 2018-07-23 16:35:41.905 204 11491.11 74.70 56888.80 88888.00 2018-07-23 16:35:42.405 204 11491.09 74.67 56888.84 88888.00 2018-07-23 16:35:42.905 204 11491.09 74.68 56888.86 88888.00 2018-07-23 16:35:43.405 204 11491.09 74.65 56888.93 88888.00 2018-07-23 16:35:43.905 204 11491.16 74.65 56888.94 88888.00 2018-07-23 16:35:44.405 204 11491.19 74.67 56888.92 88888.00 2018-07-23 16:35:44.905 204 11491.11 74.65 56888.95 88888.00 2018-07-23 16:35:45.405 204 11491.09 74.67 56888.89 88888.00 2018-07-23 16:35:45.905 204 11491.11 74.69 56888.99 88888.00 2018-07-23 16:35:46.405 204 11491.11 74.69 56888.95 88888.00 2018-07-23 16:35:46.905 204 11491.11 74.71 56888.95 88888.00 2018-07-23 16:35:47.405 204 11491.12 74.68 56888.94 88888.00 2018-07-23 16:35:47.905 204 11491.07 74.60 56888.95 88888.00 2018-07-23 16:35:48.405 204 11491.00 74.57 56888.98 88888.00 2018-07-23 16:35:48.905 204 11491.02 74.54 56889.01 88888.00 2018-07-23 16:35:49.405 204 11491.02 74.50 56889.01 88888.00 2018-07-23 16:35:49.905 204 11490.98 74.50 56889.04 88888.00 2018-07-23 16:35:50.405 204 11491.01 74.51 56889.06 88888.00 2018-07-23 16:35:50.905 204 11491.04 74.54 56889.04 88888.00 2018-07-23 16:35:51.405 204 11491.01 74.54 56889.01 88888.00 2018-07-23 16:35:51.905 204 11491.01 74.60 56888.97 88888.00 2018-07-23 16:35:52.405 204 11491.00 74.54 56888.89 88888.00 2018-07-23 16:35:52.905 204 11490.90 74.53 56888.93 88888.00 2018-07-23 16:35:53.405 204 11490.93 74.54 56888.95 88888.00 2018-07-23 16:35:54.405 204 11490.89 74.50 56888.94 88888.00 2018-07-23 16:35:54.905 204 11490.90 74.50 56888.97 88888.00 2018-07-23 16:35:55.405 204 11490.90 74.50 56888.99 88888.00 2018-07-23 16:35:55.905 204 11490.87 74.55 56889.01 88888.00 2018-07-23 16:35:56.405 204 11490.84 74.50 56888.98 88888.00 2018-07-23 16:35:56.905 204 11490.83 74.48 56888.99 88888.00 2018-07-23 16:35:57.405 204 11490.82 74.54 56889.00 88888.00 2018-07-23 16:35:57.905 204 11490.73 74.48 56888.99 88888.00 2018-07-23 16:35:58.405 204 11490.77 74.49 56888.97 88888.00 2018-07-23 16:35:58.905 204 11490.82 74.60 56888.98 88888.00 2018-07-23 16:35:59.405 204 11490.80 74.63 56889.01 88888.00 2018-07-23 16:35:59.905 204 11490.77 74.67 56889.07 88888.00 2018-07-23 16:36:00.405 204 11490.81 74.62 56889.05 88888.00 2018-07-23 16:36:00.905 204 11490.82 74.62 56889.01 88888.00 2018-07-23 16:36:01.405 204 11490.83 74.67 56889.00 88888.00 2018-07-23 16:36:01.905 204 11490.84 74.68 56889.00 88888.00 2018-07-23 16:36:02.405 204 11490.83 74.69 56889.01 88888.00 2018-07-23 16:36:02.905 204 11490.82 74.68 56889.06 88888.00 2018-07-23 16:36:03.405 204 11490.82 74.64 56889.12 88888.00 2018-07-23 16:36:03.905 204 11490.84 74.65 56889.08 88888.00 2018-07-23 16:36:04.405 204 11490.83 74.62 56889.12 88888.00 2018-07-23 16:36:04.905 204 11490.89 74.60 56889.10 88888.00 2018-07-23 16:36:05.405 204 11490.89 74.56 56889.12 88888.00 2018-07-23 16:36:05.905 204 11490.81 74.50 56889.11 88888.00 2018-07-23 16:36:06.405 204 11490.82 74.50 56889.06 88888.00 2018-07-23 16:36:06.905 204 11490.89 74.49 56889.04 88888.00 2018-07-23 16:36:07.405 204 11490.88 74.44 56889.06 88888.00 2018-07-23 16:36:07.905 204 11490.86 74.48 56889.07 88888.00 2018-07-23 16:36:08.405 204 11490.84 74.57 56889.11 88888.00 2018-07-23 16:36:08.905 204 11490.81 74.60 56889.13 88888.00 2018-07-23 16:36:09.405 204 11490.80 74.60 56889.11 88888.00 2018-07-23 16:36:09.905 204 11490.83 74.60 56889.11 88888.00 2018-07-23 16:36:10.405 204 11490.86 74.58 56889.12 88888.00 2018-07-23 16:36:10.905 204 11490.77 74.56 56889.12 88888.00 2018-07-23 16:36:11.405 204 11490.84 74.58 56889.12 88888.00 2018-07-23 16:36:11.905 204 11490.93 74.58 56889.13 88888.00 2018-07-23 16:36:12.405 204 11490.87 74.58 56889.13 88888.00 2018-07-23 16:36:12.905 204 11490.89 74.53 56889.11 88888.00 2018-07-23 16:36:13.405 204 11490.88 74.50 56889.15 88888.00 2018-07-23 16:36:13.905 204 11490.86 74.51 56889.14 88888.00 2018-07-23 16:36:14.405 204 11490.81 74.60 56889.15 88888.00 2018-07-23 16:36:14.905 204 11490.87 74.56 56889.15 88888.00 2018-07-23 16:36:15.405 204 11490.83 74.54 56889.14 88888.00 2018-07-23 16:36:15.905 204 11490.87 74.57 56889.15 88888.00 2018-07-23 16:36:16.405 204 11490.87 74.60 56889.17 88888.00 2018-07-23 16:36:16.905 204 11490.82 74.56 56889.13 88888.00 2018-07-23 16:36:17.405 204 11490.80 74.56 56889.13 88888.00 2018-07-23 16:36:17.905 204 11490.82 74.55 56889.18 88888.00 2018-07-23 16:36:18.405 204 11490.84 74.55 56889.24 88888.00 2018-07-23 16:36:18.905 204 11490.74 74.60 56889.24 88888.00 2018-07-23 16:36:19.405 204 11490.75 74.60 56889.18 88888.00 2018-07-23 16:36:19.905 204 11490.80 74.54 56889.23 88888.00 2018-07-23 16:36:20.405 204 11490.74 74.57 56889.27 88888.00 2018-07-23 16:36:20.905 204 11490.79 74.62 56889.27 88888.00 2018-07-23 16:36:21.405 204 11490.82 74.61 56889.25 88888.00 2018-07-23 16:36:21.905 204 11490.79 74.56 56889.24 88888.00 2018-07-23 16:36:22.405 204 11490.80 74.55 56889.26 88888.00 2018-07-23 16:36:22.905 204 11490.81 74.53 56889.30 88888.00 2018-07-23 16:36:23.405 204 11490.79 74.51 56889.29 88888.00 2018-07-23 16:36:23.905 204 11490.74 74.55 56889.27 88888.00 2018-07-23 16:36:24.405 204 11490.77 74.56 56889.29 88888.00 2018-07-23 16:36:24.905 204 11490.72 74.51 56889.29 88888.00 2018-07-23 16:36:25.905 204 11490.74 74.57 56889.33 88888.00 2018-07-23 16:36:26.405 204 11490.74 74.55 56889.33 88888.00 2018-07-23 16:36:26.905 204 11490.72 74.55 56889.37 88888.00 2018-07-23 16:36:27.405 204 11490.75 74.57 56889.38 88888.00 2018-07-23 16:36:27.905 204 11490.68 74.56 56889.37 88888.00 2018-07-23 16:36:28.405 204 11490.59 74.57 56889.38 88888.00 2018-07-23 16:36:28.905 204 11490.63 74.61 56889.34 88888.00 2018-07-23 16:36:29.405 204 11490.70 74.60 56889.38 88888.00 2018-07-23 16:36:29.905 204 11490.68 74.53 56889.38 88888.00 2018-07-23 16:36:30.405 204 11490.68 74.49 56889.38 88888.00 2018-07-23 16:36:30.905 204 11490.69 74.49 56889.39 88888.00 2018-07-23 16:36:31.405 204 11490.67 74.50 56889.40 88888.00 2018-07-23 16:36:31.905 204 11490.67 74.51 56889.39 88888.00 2018-07-23 16:36:32.405 204 11490.68 74.49 56889.36 88888.00 2018-07-23 16:36:32.905 204 11490.67 74.45 56889.34 88888.00 2018-07-23 16:36:33.905 204 11490.63 74.51 56889.42 88888.00 2018-07-23 16:36:34.405 204 11490.61 74.47 56889.47 88888.00 2018-07-23 16:36:34.905 204 11490.59 74.45 56889.47 88888.00 2018-07-23 16:36:35.405 204 11490.60 74.50 56889.43 88888.00 2018-07-23 16:36:35.905 204 11490.61 74.50 56889.46 88888.00 2018-07-23 16:36:36.405 204 11490.55 74.49 56889.44 88888.00 2018-07-23 16:36:36.905 204 11490.60 74.54 56889.47 88888.00 2018-07-23 16:36:37.405 204 11490.63 74.58 56889.46 88888.00 2018-07-23 16:36:37.905 204 11490.60 74.54 56889.46 88888.00 2018-07-23 16:36:38.405 204 11490.57 74.57 56889.52 88888.00 2018-07-23 16:36:38.905 204 11490.65 74.60 56889.52 88888.00 2018-07-23 16:36:39.405 204 11490.61 74.60 56889.56 88888.00 2018-07-23 16:36:39.905 204 11490.62 74.57 56889.56 88888.00 2018-07-23 16:36:40.405 204 11490.66 74.53 56889.55 88888.00 2018-07-23 16:36:40.905 204 11490.65 74.51 56889.58 88888.00 2018-07-23 16:36:41.405 204 11490.63 74.53 56889.56 88888.00 2018-07-23 16:36:41.905 204 11490.66 74.57 56889.50 88888.00 2018-07-23 16:36:42.405 204 11490.65 74.56 56889.50 88888.00 2018-07-23 16:36:42.905 204 11490.55 74.53 56889.49 88888.00 2018-07-23 16:36:43.405 204 11490.55 74.57 56889.51 88888.00 2018-07-23 16:36:43.905 204 11490.57 74.62 56889.51 88888.00 2018-07-23 16:36:44.405 204 11490.54 74.58 56889.59 88888.00 2018-07-23 16:36:44.905 204 11490.56 74.57 56889.59 88888.00 2018-07-23 16:36:45.405 204 11490.65 74.60 56889.57 88888.00 2018-07-23 16:36:45.905 204 11490.59 74.58 56889.56 88888.00 2018-07-23 16:36:46.405 204 11490.60 74.64 56889.52 88888.00 2018-07-23 16:36:46.905 204 11490.68 74.63 56889.51 88888.00 2018-07-23 16:36:47.405 204 11490.63 74.53 56889.55 88888.00 2018-07-23 16:36:47.905 204 11490.61 74.58 56889.56 88888.00 2018-07-23 16:36:48.405 204 11490.70 74.58 56889.63 88888.00 2018-07-23 16:36:48.905 204 11490.65 74.55 56889.63 88888.00 2018-07-23 16:36:49.405 204 11490.62 74.55 56889.68 88888.00 2018-07-23 16:36:49.905 204 11490.66 74.54 56889.71 88888.00 2018-07-23 16:36:50.405 204 11490.72 74.56 56889.70 88888.00 2018-07-23 16:36:50.905 204 11490.72 74.60 56889.72 88888.00 2018-07-23 16:36:51.405 204 11490.69 74.62 56889.69 88888.00 2018-07-23 16:36:51.905 204 11490.68 74.58 56889.72 88888.00 2018-07-23 16:36:52.405 204 11490.66 74.56 56889.76 88888.00 2018-07-23 16:36:52.905 204 11490.69 74.56 56889.79 88888.00 2018-07-23 16:36:53.405 204 11490.72 74.56 56889.75 88888.00 2018-07-23 16:36:53.905 204 11490.65 74.55 56889.69 88888.00 2018-07-23 16:36:54.405 204 11490.65 74.58 56889.75 88888.00 2018-07-23 16:36:54.905 204 11490.77 74.61 56889.79 88888.00 2018-07-23 16:36:55.405 204 11490.67 74.60 56889.78 88888.00 2018-07-23 16:36:55.905 204 11490.65 74.60 56889.85 88888.00 2018-07-23 16:36:56.405 204 11490.70 74.61 56889.92 88888.00 2018-07-23 16:36:57.405 204 11490.70 74.61 56889.89 88888.00 2018-07-23 16:36:57.905 204 11490.66 74.65 56889.89 88888.00 2018-07-23 16:36:58.405 204 11490.70 74.65 56889.87 88888.00 2018-07-23 16:36:58.905 204 11490.65 74.67 56889.89 88888.00 2018-07-23 16:36:59.405 204 11490.67 74.65 56889.91 88888.00 2018-07-23 16:36:59.905 204 11490.68 74.63 56889.91 88888.00 2018-07-23 16:37:00.405 204 11490.65 74.65 56889.91 88888.00 2018-07-23 16:37:00.905 204 11490.68 74.63 56889.89 88888.00 2018-07-23 16:37:01.405 204 11490.69 74.61 56889.92 88888.00 2018-07-23 16:37:01.905 204 11490.65 74.58 56889.91 88888.00 2018-07-23 16:37:02.406 204 11490.62 74.60 56889.89 88888.00 2018-07-23 16:37:02.906 204 11490.67 74.63 56889.97 88888.00 2018-07-23 16:37:03.406 204 11490.63 74.64 56889.92 88888.00 2018-07-23 16:37:03.906 204 11490.61 74.69 56889.92 88888.00 2018-07-23 16:37:04.406 204 11490.61 74.72 56889.98 88888.00 2018-07-23 16:37:04.906 204 11490.63 74.75 56890.01 88888.00 2018-07-23 16:37:05.406 204 11490.62 74.77 56890.01 88888.00 2018-07-23 16:37:05.906 204 11490.60 74.79 56890.01 88888.00 2018-07-23 16:37:06.406 204 11490.63 74.75 56889.96 88888.00 2018-07-23 16:37:06.906 204 11490.61 74.76 56889.92 88888.00 2018-07-23 16:37:07.406 204 11490.60 74.78 56889.91 88888.00 2018-07-23 16:37:07.906 204 11490.65 74.72 56889.90 88888.00 2018-07-23 16:37:08.406 204 11490.52 74.69 56889.85 88888.00 2018-07-23 16:37:08.906 204 11490.47 74.72 56889.82 88888.00 2018-07-23 16:37:09.406 204 11490.56 74.75 56889.85 88888.00 2018-07-23 16:37:09.906 204 11490.49 74.70 56889.85 88888.00 2018-07-23 16:37:10.406 204 11490.50 74.68 56889.85 88888.00 2018-07-23 16:37:10.906 204 11490.55 74.68 56889.83 88888.00 2018-07-23 16:37:11.406 204 11490.50 74.65 56889.81 88888.00 2018-07-23 16:37:11.906 204 11490.53 74.68 56889.83 88888.00 2018-07-23 16:37:12.406 204 11490.54 74.70 56889.81 88888.00 2018-07-23 16:37:12.906 204 11490.47 74.69 56889.83 88888.00 2018-07-23 16:37:13.406 204 11490.39 74.69 56889.82 88888.00 2018-07-23 16:37:13.906 204 11490.39 74.68 56889.84 88888.00 2018-07-23 16:37:14.406 204 11490.47 74.65 56889.84 88888.00 2018-07-23 16:37:14.906 204 11490.40 74.68 56889.85 88888.00 2018-07-23 16:37:15.406 204 11490.38 74.70 56889.87 88888.00 2018-07-23 16:37:15.906 204 11490.41 74.65 56889.89 88888.00 2018-07-23 16:37:16.406 204 11490.36 74.61 56889.85 88888.00 2018-07-23 16:37:16.906 204 11490.32 74.61 56889.78 88888.00 2018-07-23 16:37:17.406 204 11490.40 74.60 56889.74 88888.00 2018-07-23 16:37:17.906 204 11490.43 74.57 56889.76 88888.00 2018-07-23 16:37:18.406 204 11490.34 74.57 56889.83 88888.00 2018-07-23 16:37:18.906 204 11490.32 74.57 56889.78 88888.00 2018-07-23 16:37:19.406 204 11490.28 74.55 56889.78 88888.00 2018-07-23 16:37:19.906 204 11490.33 74.57 56889.76 88888.00 2018-07-23 16:37:20.406 204 11490.36 74.57 56889.75 88888.00 2018-07-23 16:37:20.906 204 11490.35 74.53 56889.70 88888.00 2018-07-23 16:37:21.406 204 11490.29 74.51 56889.70 88888.00 2018-07-23 16:37:21.906 204 11490.35 74.57 56889.71 88888.00 2018-07-23 16:37:22.406 204 11490.33 74.55 56889.62 88888.00 2018-07-23 16:37:22.906 204 11490.27 74.49 56889.62 88888.00 2018-07-23 16:37:23.406 204 11490.29 74.53 56889.71 88888.00 2018-07-23 16:37:23.906 204 11490.35 74.53 56889.66 88888.00 2018-07-23 16:37:24.406 204 11490.27 74.50 56889.69 88888.00 2018-07-23 16:37:24.906 204 11490.22 74.51 56889.71 88888.00 2018-07-23 16:37:25.406 204 11490.27 74.51 56889.64 88888.00 2018-07-23 16:37:25.906 204 11490.26 74.55 56889.62 88888.00 2018-07-23 16:37:26.406 204 11490.19 74.54 56889.62 88888.00 2018-07-23 16:37:26.906 204 11490.24 74.56 56889.58 88888.00 2018-07-23 16:37:27.406 204 11490.21 74.53 56889.57 88888.00 2018-07-23 16:37:27.906 204 11490.15 74.50 56889.58 88888.00 2018-07-23 16:37:28.906 204 11490.19 74.50 56889.65 88888.00 2018-07-23 16:37:29.406 204 11490.17 74.48 56889.62 88888.00 2018-07-23 16:37:29.906 204 11490.13 74.51 56889.63 88888.00 2018-07-23 16:37:30.406 204 11490.14 74.54 56889.63 88888.00 2018-07-23 16:37:30.906 204 11490.12 74.50 56889.61 88888.00 2018-07-23 16:37:31.406 204 11490.11 74.45 56889.59 88888.00 2018-07-23 16:37:31.906 204 11490.18 74.48 56889.59 88888.00 2018-07-23 16:37:32.406 204 11490.22 74.51 56889.64 88888.00 2018-07-23 16:37:32.906 204 11490.17 74.50 56889.62 88888.00 2018-07-23 16:37:33.406 204 11490.17 74.45 56889.63 88888.00 2018-07-23 16:37:33.906 204 11490.20 74.42 56889.66 88888.00 2018-07-23 16:37:34.406 204 11490.11 74.41 56889.66 88888.00 2018-07-23 16:37:34.906 204 11490.17 74.45 56889.64 88888.00 2018-07-23 16:37:35.406 204 11490.20 74.49 56889.62 88888.00 2018-07-23 16:37:35.906 204 11490.14 74.54 56889.58 88888.00 2018-07-23 16:37:36.906 204 11490.20 74.51 56889.59 88888.00 2018-07-23 16:37:37.406 204 11490.17 74.51 56889.57 88888.00 2018-07-23 16:37:37.906 204 11490.13 74.50 56889.56 88888.00 2018-07-23 16:37:38.406 204 11490.13 74.44 56889.56 88888.00 2018-07-23 16:37:38.906 204 11490.06 74.41 56889.56 88888.00 2018-07-23 16:37:39.406 204 11490.05 74.45 56889.53 88888.00 2018-07-23 16:37:39.906 204 11490.08 74.47 56889.52 88888.00 2018-07-23 16:37:40.406 204 11490.05 74.44 56889.58 88888.00 2018-07-23 16:37:40.906 204 11490.04 74.45 56889.58 88888.00 2018-07-23 16:37:41.406 204 11490.08 74.43 56889.59 88888.00 2018-07-23 16:37:41.906 204 11490.11 74.36 56889.62 88888.00 2018-07-23 16:37:42.406 204 11490.08 74.38 56889.59 88888.00 2018-07-23 16:37:42.906 204 11490.05 74.45 56889.63 88888.00 2018-07-23 16:37:43.406 204 11490.05 74.45 56889.63 88888.00 2018-07-23 16:37:43.906 204 11490.01 74.49 56889.58 88888.00 2018-07-23 16:37:44.406 204 11490.05 74.55 56889.63 88888.00 2018-07-23 16:37:44.906 204 11490.13 74.47 56889.62 88888.00 2018-07-23 16:37:45.406 204 11490.07 74.47 56889.59 88888.00 2018-07-23 16:37:45.906 204 11490.04 74.49 56889.63 88888.00 2018-07-23 16:37:46.406 204 11490.07 74.45 56889.66 88888.00 2018-07-23 16:37:46.906 204 11490.05 74.45 56889.64 88888.00 2018-07-23 16:37:47.406 204 11490.01 74.45 56889.64 88888.00 2018-07-23 16:37:47.906 204 11490.00 74.45 56889.69 88888.00 2018-07-23 16:37:48.406 204 11490.00 74.41 56889.72 88888.00 2018-07-23 16:37:48.906 204 11489.99 74.38 56889.68 88888.00 2018-07-23 16:37:49.406 204 11490.05 74.37 56889.69 88888.00 2018-07-23 16:37:49.906 204 11490.05 74.41 56889.68 88888.00 2018-07-23 16:37:50.406 204 11490.00 74.42 56889.69 88888.00 2018-07-23 16:37:50.906 204 11490.06 74.47 56889.64 88888.00 2018-07-23 16:37:51.406 204 11490.11 74.49 56889.62 88888.00 2018-07-23 16:37:51.906 204 11490.08 74.42 56889.65 88888.00 2018-07-23 16:37:52.406 204 11490.05 74.45 56889.71 88888.00 2018-07-23 16:37:52.906 204 11490.05 74.50 56889.72 88888.00 2018-07-23 16:37:53.406 204 11489.99 74.47 56889.72 88888.00 2018-07-23 16:37:53.906 204 11490.00 74.43 56889.76 88888.00 2018-07-23 16:37:54.406 204 11490.04 74.42 56889.85 88888.00 2018-07-23 16:37:54.906 204 11489.99 74.41 56889.81 88888.00 2018-07-23 16:37:55.406 204 11489.96 74.43 56889.78 88888.00 2018-07-23 16:37:55.906 204 11490.06 74.42 56889.84 88888.00 2018-07-23 16:37:56.406 204 11490.08 74.40 56889.85 88888.00 2018-07-23 16:37:56.906 204 11490.03 74.36 56889.88 88888.00 2018-07-23 16:37:57.406 204 11490.03 74.43 56889.89 88888.00 2018-07-23 16:37:57.906 204 11490.06 74.47 56889.82 88888.00 2018-07-23 16:37:58.406 204 11490.03 74.42 56889.77 88888.00 2018-07-23 16:37:58.906 204 11490.00 74.36 56889.81 88888.00 2018-07-23 16:37:59.406 204 11490.07 74.42 56889.81 88888.00 2018-07-23 16:37:59.906 204 11490.01 74.42 56889.82 88888.00 2018-07-23 16:38:00.406 204 11489.98 74.44 56889.84 88888.00 2018-07-23 16:38:00.906 204 11490.08 74.44 56889.79 88888.00 2018-07-23 16:38:01.406 204 11490.07 74.47 56889.84 88888.00 2018-07-23 16:38:01.906 204 11489.99 74.48 56889.87 88888.00 2018-07-23 16:38:02.406 204 11489.99 74.44 56889.88 88888.00 2018-07-23 16:38:02.906 204 11490.05 74.43 56889.85 88888.00 2018-07-23 16:38:03.406 204 11490.00 74.42 56889.85 88888.00 2018-07-23 16:38:03.906 204 11490.01 74.42 56889.90 88888.00 2018-07-23 16:38:04.406 204 11490.00 74.40 56889.91 88888.00 2018-07-23 16:38:04.906 204 11489.96 74.37 56889.96 88888.00 2018-07-23 16:38:05.406 204 11489.94 74.35 56889.96 88888.00 2018-07-23 16:38:05.906 204 11490.00 74.38 56889.98 88888.00 2018-07-23 16:38:06.406 204 11489.98 74.42 56889.92 88888.00 2018-07-23 16:38:06.906 204 11489.91 74.45 56889.88 88888.00 2018-07-23 16:38:07.406 204 11489.98 74.48 56889.89 88888.00 2018-07-23 16:38:07.906 204 11489.99 74.47 56889.96 88888.00 2018-07-23 16:38:08.406 204 11489.99 74.48 56889.96 88888.00 2018-07-23 16:38:08.906 204 11490.01 74.45 56889.95 88888.00 2018-07-23 16:38:09.406 204 11490.00 74.45 56889.94 88888.00 2018-07-23 16:38:10.406 204 11489.99 74.49 56890.01 88888.00 2018-07-23 16:38:10.906 204 11490.05 74.50 56890.02 88888.00 2018-07-23 16:38:11.406 204 11490.01 74.48 56890.01 88888.00 2018-07-23 16:38:11.906 204 11489.96 74.40 56890.03 88888.00 2018-07-23 16:38:12.406 204 11489.99 74.51 56890.08 88888.00 2018-07-23 16:38:12.906 204 11489.99 74.55 56890.06 88888.00 2018-07-23 16:38:13.406 204 11489.97 74.54 56890.08 88888.00 2018-07-23 16:38:13.906 204 11489.97 74.55 56890.04 88888.00 2018-07-23 16:38:14.406 204 11489.96 74.53 56890.03 88888.00 2018-07-23 16:38:14.906 204 11489.92 74.56 56890.07 88888.00 2018-07-23 16:38:15.406 204 11489.98 74.58 56890.06 88888.00 2018-07-23 16:38:15.906 204 11489.98 74.58 56890.00 88888.00 2018-07-23 16:38:16.406 204 11489.93 74.61 56890.00 88888.00 2018-07-23 16:38:16.906 204 11489.98 74.62 56890.03 88888.00 2018-07-23 16:38:17.406 204 11489.96 74.62 56890.06 88888.00 2018-07-23 16:38:17.906 204 11489.93 74.62 56890.07 88888.00 2018-07-23 16:38:18.406 204 11489.98 74.62 56890.07 88888.00 2018-07-23 16:38:18.906 204 11489.99 74.61 56890.09 88888.00 2018-07-23 16:38:19.406 204 11489.90 74.61 56890.11 88888.00 2018-07-23 16:38:19.906 204 11489.91 74.62 56890.11 88888.00 2018-07-23 16:38:20.406 204 11490.01 74.64 56890.13 88888.00 2018-07-23 16:38:20.906 204 11490.01 74.65 56890.14 88888.00 2018-07-23 16:38:21.406 204 11489.98 74.64 56890.13 88888.00 2018-07-23 16:38:21.906 204 11490.00 74.65 56890.14 88888.00 2018-07-23 16:38:22.406 204 11489.97 74.64 56890.09 88888.00 2018-07-23 16:38:22.906 204 11489.91 74.64 56890.15 88888.00 2018-07-23 16:38:23.406 204 11489.93 74.64 56890.19 88888.00 2018-07-23 16:38:23.906 204 11489.96 74.62 56890.13 88888.00 2018-07-23 16:38:24.406 204 11489.94 74.63 56890.13 88888.00 2018-07-23 16:38:24.906 204 11489.87 74.63 56890.14 88888.00 2018-07-23 16:38:25.406 204 11489.93 74.68 56890.19 88888.00 2018-07-23 16:38:25.906 204 11489.97 74.67 56890.19 88888.00 2018-07-23 16:38:26.406 204 11489.99 74.68 56890.22 88888.00 2018-07-23 16:38:26.906 204 11490.05 74.65 56890.23 88888.00 2018-07-23 16:38:27.406 204 11490.06 74.63 56890.20 88888.00 2018-07-23 16:38:27.906 204 11490.04 74.67 56890.22 88888.00 2018-07-23 16:38:28.406 204 11490.00 74.68 56890.21 88888.00 2018-07-23 16:38:28.906 204 11489.97 74.71 56890.24 88888.00 2018-07-23 16:38:29.406 204 11489.96 74.71 56890.28 88888.00 2018-07-23 16:38:29.906 204 11489.93 74.72 56890.32 88888.00 2018-07-23 16:38:30.406 204 11489.99 74.75 56890.34 88888.00 2018-07-23 16:38:30.906 204 11489.94 74.76 56890.33 88888.00 2018-07-23 16:38:31.406 204 11489.90 74.77 56890.29 88888.00 2018-07-23 16:38:31.906 204 11489.96 74.69 56890.32 88888.00 2018-07-23 16:38:32.406 204 11489.92 74.70 56890.32 88888.00 2018-07-23 16:38:32.906 204 11489.85 74.71 56890.34 88888.00 2018-07-23 16:38:33.406 204 11489.94 74.71 56890.34 88888.00 2018-07-23 16:38:33.906 204 11489.94 74.76 56890.30 88888.00 2018-07-23 16:38:34.406 204 11489.84 74.77 56890.30 88888.00 2018-07-23 16:38:34.906 204 11489.87 74.87 56890.41 88888.00 2018-07-23 16:38:35.406 204 11489.90 74.88 56890.40 88888.00 2018-07-23 16:38:35.906 204 11489.84 74.79 56890.43 88888.00 2018-07-23 16:38:36.406 204 11489.87 74.76 56890.45 88888.00 2018-07-23 16:38:36.906 204 11489.92 74.82 56890.42 88888.00 2018-07-23 16:38:37.406 204 11489.84 74.87 56890.45 88888.00 2018-07-23 16:38:37.906 204 11489.86 74.88 56890.49 88888.00 2018-07-23 16:38:38.406 204 11489.97 74.84 56890.49 88888.00 2018-07-23 16:38:38.906 204 11489.86 74.83 56890.48 88888.00 2018-07-23 16:38:39.406 204 11489.79 74.85 56890.51 88888.00 2018-07-23 16:38:39.906 204 11489.84 74.90 56890.55 88888.00 2018-07-23 16:38:40.406 204 11489.82 74.94 56890.60 88888.00 2018-07-23 16:38:40.906 204 11489.79 74.91 56890.56 88888.00 2018-07-23 16:38:41.406 204 11489.83 74.96 56890.62 88888.00 2018-07-23 16:38:41.906 204 11489.80 74.96 56890.66 88888.00 2018-07-23 16:38:42.406 204 11489.72 74.98 56890.69 88888.00 2018-07-23 16:38:42.906 204 11489.72 74.98 56890.68 88888.00 2018-07-23 16:38:43.406 204 11489.75 75.01 56890.66 88888.00 2018-07-23 16:38:43.906 204 11489.71 75.02 56890.60 88888.00 2018-07-23 16:38:44.406 204 11489.72 75.05 56890.61 88888.00 2018-07-23 16:38:44.906 204 11489.79 75.06 56890.72 88888.00 2018-07-23 16:38:45.407 204 11489.71 75.01 56890.75 88888.00 2018-07-23 16:38:45.907 204 11489.70 75.01 56890.78 88888.00 2018-07-23 16:38:46.407 204 11489.75 74.99 56890.74 88888.00 2018-07-23 16:38:46.907 204 11489.76 75.02 56890.72 88888.00 2018-07-23 16:38:47.407 204 11489.68 75.06 56890.65 88888.00 2018-07-23 16:38:47.907 204 11489.76 75.04 56890.71 88888.00 2018-07-23 16:38:48.407 204 11489.77 74.98 56890.74 88888.00 2018-07-23 16:38:48.907 204 11489.72 74.98 56890.73 88888.00 2018-07-23 16:38:49.407 204 11489.72 74.98 56890.74 88888.00 2018-07-23 16:38:49.907 204 11489.79 75.01 56890.73 88888.00 2018-07-23 16:38:50.407 204 11489.72 74.98 56890.66 88888.00 2018-07-23 16:38:50.907 204 11489.72 75.01 56890.66 88888.00 2018-07-23 16:38:51.407 204 11489.75 74.98 56890.66 88888.00 2018-07-23 16:38:51.907 204 11489.73 75.01 56890.69 88888.00 2018-07-23 16:38:52.407 204 11489.72 75.10 56890.67 88888.00 2018-07-23 16:38:52.907 204 11489.71 75.09 56890.75 88888.00 2018-07-23 16:38:53.407 204 11489.71 75.04 56890.74 88888.00 2018-07-23 16:38:53.907 204 11489.63 75.08 56890.73 88888.00 2018-07-23 16:38:54.407 204 11489.66 75.10 56890.80 88888.00 2018-07-23 16:38:54.907 204 11489.70 75.10 56890.74 88888.00 2018-07-23 16:38:55.407 204 11489.63 75.11 56890.74 88888.00 2018-07-23 16:38:55.907 204 11489.64 75.16 56890.72 88888.00 2018-07-23 16:38:56.407 204 11489.71 75.19 56890.68 88888.00 2018-07-23 16:38:56.907 204 11489.65 75.17 56890.75 88888.00 2018-07-23 16:38:57.407 204 11489.68 75.17 56890.83 88888.00 2018-07-23 16:38:57.907 204 11489.68 75.23 56890.85 88888.00 2018-07-23 16:38:58.407 204 11489.62 75.19 56890.83 88888.00 2018-07-23 16:38:58.907 204 11489.57 75.16 56890.86 88888.00 2018-07-23 16:38:59.407 204 11489.68 75.12 56890.90 88888.00 2018-07-23 16:38:59.907 204 11489.65 75.17 56890.90 88888.00 2018-07-23 16:39:00.407 204 11489.61 75.22 56890.87 88888.00 2018-07-23 16:39:00.907 204 11489.62 75.19 56890.88 88888.00 2018-07-23 16:39:01.407 204 11489.66 75.10 56890.86 88888.00 2018-07-23 16:39:01.907 204 11489.58 75.11 56890.84 88888.00 2018-07-23 16:39:02.407 204 11489.59 75.19 56890.81 88888.00 2018-07-23 16:39:02.907 204 11489.61 75.21 56890.90 88888.00 2018-07-23 16:39:03.407 204 11489.57 75.23 56890.90 88888.00 2018-07-23 16:39:03.907 204 11489.59 75.25 56890.91 88888.00 2018-07-23 16:39:04.407 204 11489.61 75.32 56890.93 88888.00 2018-07-23 16:39:04.907 204 11489.58 75.32 56890.88 88888.00 2018-07-23 16:39:05.407 204 11489.62 75.38 56890.93 88888.00 2018-07-23 16:39:05.907 204 11489.62 75.38 56890.96 88888.00 2018-07-23 16:39:06.407 204 11489.62 75.36 56890.93 88888.00 2018-07-23 16:39:06.907 204 11489.56 75.37 56890.91 88888.00 2018-07-23 16:39:07.407 204 11489.58 75.42 56890.86 88888.00 2018-07-23 16:39:07.907 204 11489.57 75.42 56890.87 88888.00 2018-07-23 16:39:08.407 204 11489.57 75.35 56890.87 88888.00 2018-07-23 16:39:08.907 204 11489.65 75.30 56890.92 88888.00 2018-07-23 16:39:09.407 204 11489.65 75.31 56890.91 88888.00 2018-07-23 16:39:09.907 204 11489.62 75.36 56890.88 88888.00 2018-07-23 16:39:10.407 204 11489.55 75.35 56890.85 88888.00 2018-07-23 16:39:10.907 204 11489.58 75.26 56890.83 88888.00 2018-07-23 16:39:11.407 204 11489.59 75.29 56890.86 88888.00 2018-07-23 16:39:11.907 204 11489.61 75.30 56890.90 88888.00 2018-07-23 16:39:12.407 204 11489.62 75.33 56890.90 88888.00 2018-07-23 16:39:12.907 204 11489.57 75.33 56890.87 88888.00 2018-07-23 16:39:13.407 204 11489.45 75.28 56890.86 88888.00 2018-07-23 16:39:13.907 204 11489.55 75.32 56890.88 88888.00 2018-07-23 16:39:14.407 204 11489.52 75.40 56890.91 88888.00 2018-07-23 16:39:14.907 204 11489.48 75.38 56890.90 88888.00 2018-07-23 16:39:15.407 204 11489.55 75.42 56890.93 88888.00 2018-07-23 16:39:15.907 204 11489.57 75.38 56890.99 88888.00 2018-07-23 16:39:16.407 204 11489.47 75.40 56891.00 88888.00 2018-07-23 16:39:16.907 204 11489.51 75.46 56890.98 88888.00 2018-07-23 16:39:17.407 204 11489.51 75.45 56890.98 88888.00 2018-07-23 16:39:17.907 204 11489.48 75.38 56891.00 88888.00 2018-07-23 16:39:18.407 204 11489.49 75.40 56891.01 88888.00 2018-07-23 16:39:18.907 204 11489.54 75.44 56890.98 88888.00 2018-07-23 16:39:19.407 204 11489.48 75.46 56890.96 88888.00 2018-07-23 16:39:19.907 204 11489.49 75.47 56890.98 88888.00 2018-07-23 16:39:20.407 204 11489.51 75.53 56890.97 88888.00 2018-07-23 16:39:20.907 204 11489.45 75.55 56890.94 88888.00 2018-07-23 16:39:21.407 204 11489.47 75.52 56890.98 88888.00 2018-07-23 16:39:21.907 204 11489.45 75.53 56890.96 88888.00 2018-07-23 16:39:22.407 204 11489.51 75.57 56890.87 88888.00 2018-07-23 16:39:22.907 204 11489.49 75.52 56890.86 88888.00 2018-07-23 16:39:23.407 204 11489.48 75.56 56890.96 88888.00 2018-07-23 16:39:23.907 204 11489.43 75.57 56890.94 88888.00 2018-07-23 16:39:24.407 204 11489.44 75.56 56890.97 88888.00 2018-07-23 16:39:24.907 204 11489.42 75.60 56890.92 88888.00 2018-07-23 16:39:25.407 204 11489.49 75.62 56890.85 88888.00 2018-07-23 16:39:25.907 204 11489.47 75.56 56890.78 88888.00 2018-07-23 16:39:26.407 204 11489.45 75.57 56890.81 88888.00 2018-07-23 16:39:26.907 204 11489.48 75.56 56890.83 88888.00 2018-07-23 16:39:27.407 204 11489.38 75.56 56890.84 88888.00 2018-07-23 16:39:27.907 204 11489.44 75.60 56890.85 88888.00 2018-07-23 16:39:28.407 204 11489.49 75.56 56890.83 88888.00 2018-07-23 16:39:28.907 204 11489.45 75.56 56890.83 88888.00 2018-07-23 16:39:29.407 204 11489.45 75.59 56890.80 88888.00 2018-07-23 16:39:29.907 204 11489.48 75.64 56890.80 88888.00 2018-07-23 16:39:30.407 204 11489.49 75.63 56890.83 88888.00 2018-07-23 16:39:30.907 204 11489.43 75.63 56890.84 88888.00 2018-07-23 16:39:31.407 204 11489.47 75.65 56890.79 88888.00 2018-07-23 16:39:31.907 204 11489.47 75.72 56890.77 88888.00 2018-07-23 16:39:32.407 204 11489.41 75.70 56890.71 88888.00 2018-07-23 16:39:32.907 204 11489.41 75.70 56890.72 88888.00 2018-07-23 16:39:33.407 204 11489.47 75.67 56890.72 88888.00 2018-07-23 16:39:33.907 204 11489.49 75.67 56890.75 88888.00 2018-07-23 16:39:34.407 204 11489.44 75.69 56890.77 88888.00 2018-07-23 16:39:34.907 204 11489.50 75.66 56890.72 88888.00 2018-07-23 16:39:35.407 204 11489.48 75.65 56890.72 88888.00 2018-07-23 16:39:35.907 204 11489.40 75.66 56890.74 88888.00 2018-07-23 16:39:36.407 204 11489.42 75.59 56890.68 88888.00 2018-07-23 16:39:36.907 204 11489.43 75.56 56890.66 88888.00 2018-07-23 16:39:37.407 204 11489.38 75.58 56890.64 88888.00 2018-07-23 16:39:37.907 204 11489.40 75.55 56890.65 88888.00 2018-07-23 16:39:38.407 204 11489.43 75.50 56890.64 88888.00 2018-07-23 16:39:38.907 204 11489.37 75.56 56890.61 88888.00 2018-07-23 16:39:39.407 204 11489.43 75.59 56890.61 88888.00 2018-07-23 16:39:39.907 204 11489.45 75.58 56890.66 88888.00 2018-07-23 16:39:40.407 204 11489.41 75.64 56890.62 88888.00 2018-07-23 16:39:40.907 204 11489.40 75.64 56890.61 88888.00 2018-07-23 16:39:41.407 204 11489.41 75.65 56890.64 88888.00 2018-07-23 16:39:41.907 204 11489.44 75.62 56890.62 88888.00 2018-07-23 16:39:42.407 204 11489.44 75.57 56890.64 88888.00 2018-07-23 16:39:42.907 204 11489.48 75.60 56890.62 88888.00 2018-07-23 16:39:43.407 204 11489.44 75.63 56890.55 88888.00 2018-07-23 16:39:43.907 204 11489.38 75.63 56890.55 88888.00 2018-07-23 16:39:44.407 204 11489.43 75.65 56890.59 88888.00 2018-07-23 16:39:44.907 204 11489.48 75.65 56890.55 88888.00 2018-07-23 16:39:45.407 204 11489.42 75.65 56890.56 88888.00 2018-07-23 16:39:45.907 204 11489.40 75.72 56890.55 88888.00 2018-07-23 16:39:46.407 204 11489.48 75.67 56890.52 88888.00 2018-07-23 16:39:46.907 204 11489.44 75.64 56890.53 88888.00 2018-07-23 16:39:47.407 204 11489.43 75.69 56890.49 88888.00 2018-07-23 16:39:47.907 204 11489.44 75.76 56890.49 88888.00 2018-07-23 16:39:48.407 204 11489.42 75.73 56890.52 88888.00 2018-07-23 16:39:48.907 204 11489.40 75.74 56890.48 88888.00 2018-07-23 16:39:49.407 204 11489.48 75.83 56890.46 88888.00 2018-07-23 16:39:49.907 204 11489.47 75.84 56890.42 88888.00 2018-07-23 16:39:50.407 204 11489.43 75.85 56890.40 88888.00 2018-07-23 16:39:50.907 204 11489.43 75.85 56890.39 88888.00 2018-07-23 16:39:51.407 204 11489.44 75.78 56890.42 88888.00 2018-07-23 16:39:51.907 204 11489.40 75.76 56890.48 88888.00 2018-07-23 16:39:52.407 204 11489.44 75.83 56890.47 88888.00 2018-07-23 16:39:52.907 204 11489.51 75.81 56890.47 88888.00 2018-07-23 16:39:53.407 204 11489.45 75.81 56890.46 88888.00 2018-07-23 16:39:53.907 204 11489.47 75.85 56890.42 88888.00 2018-07-23 16:39:54.907 204 11489.43 75.74 56890.35 88888.00 2018-07-23 16:39:55.407 204 11489.41 75.73 56890.34 88888.00 2018-07-23 16:39:55.907 204 11489.45 75.74 56890.32 88888.00 2018-07-23 16:39:56.407 204 11489.45 75.73 56890.30 88888.00 2018-07-23 16:39:56.907 204 11489.43 75.70 56890.30 88888.00 2018-07-23 16:39:57.407 204 11489.45 75.71 56890.35 88888.00 2018-07-23 16:39:57.907 204 11489.44 75.72 56890.34 88888.00 2018-07-23 16:39:58.407 204 11489.41 75.70 56890.34 88888.00 2018-07-23 16:39:58.907 204 11489.43 75.74 56890.34 88888.00 2018-07-23 16:39:59.407 204 11489.49 75.76 56890.27 88888.00 2018-07-23 16:39:59.907 204 11489.42 75.73 56890.29 88888.00 2018-07-23 16:40:00.407 204 11489.43 75.73 56890.26 88888.00 2018-07-23 16:40:00.907 204 11489.48 75.73 56890.26 88888.00 2018-07-23 16:40:01.407 204 11489.48 75.73 56890.24 88888.00 2018-07-23 16:40:01.907 204 11489.43 75.73 56890.23 88888.00 2018-07-23 16:40:02.407 204 11489.43 75.72 56890.20 88888.00 2018-07-23 16:40:02.907 204 11489.44 75.76 56890.22 88888.00 2018-07-23 16:40:03.407 204 11489.43 75.77 56890.23 88888.00 2018-07-23 16:40:03.907 204 11489.43 75.78 56890.16 88888.00 2018-07-23 16:40:04.407 204 11489.48 75.76 56890.16 88888.00 2018-07-23 16:40:04.907 204 11489.48 75.63 56890.13 88888.00 2018-07-23 16:40:05.407 204 11489.47 75.73 56890.13 88888.00 2018-07-23 16:40:05.907 204 11489.47 75.76 56890.19 88888.00 2018-07-23 16:40:06.407 204 11489.43 75.78 56890.21 88888.00 2018-07-23 16:40:06.907 204 11489.43 75.77 56890.15 88888.00 2018-07-23 16:40:07.407 204 11489.48 75.73 56890.13 88888.00 2018-07-23 16:40:07.907 204 11489.43 75.74 56890.15 88888.00 2018-07-23 16:40:08.407 204 11489.45 75.73 56890.14 88888.00 2018-07-23 16:40:08.907 204 11489.49 75.71 56890.09 88888.00 2018-07-23 16:40:09.407 204 11489.47 75.69 56890.06 88888.00 2018-07-23 16:40:09.907 204 11489.43 75.72 56890.07 88888.00 2018-07-23 16:40:10.407 204 11489.44 75.77 56890.13 88888.00 2018-07-23 16:40:10.907 204 11489.48 75.80 56890.11 88888.00 2018-07-23 16:40:11.407 204 11489.44 75.81 56890.15 88888.00 2018-07-23 16:40:11.907 204 11489.48 75.81 56890.17 88888.00 2018-07-23 16:40:12.407 204 11489.41 75.83 56890.13 88888.00 2018-07-23 16:40:12.907 204 11489.40 75.81 56890.11 88888.00 2018-07-23 16:40:13.407 204 11489.42 75.85 56890.16 88888.00 2018-07-23 16:40:13.907 204 11489.47 75.86 56890.19 88888.00 2018-07-23 16:40:14.407 204 11489.43 75.85 56890.10 88888.00 2018-07-23 16:40:14.907 204 11489.41 75.86 56890.09 88888.00 2018-07-23 16:40:15.407 204 11489.45 75.85 56890.11 88888.00 2018-07-23 16:40:15.907 204 11489.42 75.89 56890.11 88888.00 2018-07-23 16:40:16.407 204 11489.38 75.84 56890.21 88888.00 2018-07-23 16:40:16.907 204 11489.45 75.83 56890.15 88888.00 2018-07-23 16:40:17.407 204 11489.37 75.87 56890.09 88888.00 2018-07-23 16:40:17.907 204 11489.42 75.89 56890.15 88888.00 2018-07-23 16:40:18.407 204 11489.44 75.90 56890.15 88888.00 2018-07-23 16:40:18.907 204 11489.44 75.86 56890.09 88888.00 2018-07-23 16:40:19.407 204 11489.37 75.92 56890.10 88888.00 2018-07-23 16:40:19.907 204 11489.42 75.97 56890.13 88888.00 2018-07-23 16:40:20.407 204 11489.45 75.97 56890.14 88888.00 2018-07-23 16:40:20.907 204 11489.43 75.93 56890.20 88888.00 2018-07-23 16:40:21.407 204 11489.42 75.91 56890.19 88888.00 2018-07-23 16:40:21.907 204 11489.48 75.87 56890.17 88888.00 2018-07-23 16:40:22.407 204 11489.47 75.90 56890.17 88888.00 2018-07-23 16:40:22.907 204 11489.43 75.94 56890.15 88888.00 2018-07-23 16:40:23.407 204 11489.42 75.93 56890.21 88888.00 2018-07-23 16:40:23.907 204 11489.43 75.98 56890.22 88888.00 2018-07-23 16:40:24.407 204 11489.41 76.05 56890.24 88888.00 2018-07-23 16:40:24.908 204 11489.45 76.04 56890.32 88888.00 2018-07-23 16:40:25.408 204 11489.49 76.01 56890.29 88888.00 2018-07-23 16:40:26.408 204 11489.51 76.01 56890.27 88888.00 2018-07-23 16:40:26.908 204 11489.48 76.06 56890.30 88888.00 2018-07-23 16:40:27.408 204 11489.43 76.10 56890.28 88888.00 2018-07-23 16:40:27.908 204 11489.45 76.05 56890.24 88888.00 2018-07-23 16:40:28.408 204 11489.52 76.05 56890.22 88888.00 2018-07-23 16:40:28.908 204 11489.45 76.04 56890.23 88888.00 2018-07-23 16:40:29.408 204 11489.42 76.00 56890.24 88888.00 2018-07-23 16:40:29.908 204 11489.44 76.06 56890.27 88888.00 2018-07-23 16:40:30.408 204 11489.44 76.10 56890.23 88888.00 2018-07-23 16:40:30.908 204 11489.38 76.08 56890.27 88888.00 2018-07-23 16:40:31.408 204 11489.37 76.10 56890.29 88888.00 2018-07-23 16:40:31.908 204 11489.43 76.11 56890.30 88888.00 2018-07-23 16:40:32.408 204 11489.44 76.07 56890.26 88888.00 2018-07-23 16:40:32.908 204 11489.48 76.04 56890.26 88888.00 2018-07-23 16:40:33.408 204 11489.50 76.01 56890.23 88888.00 2018-07-23 16:40:33.908 204 11489.44 76.08 56890.27 88888.00 2018-07-23 16:40:34.408 204 11489.40 76.13 56890.29 88888.00 2018-07-23 16:40:34.908 204 11489.38 76.11 56890.26 88888.00 2018-07-23 16:40:35.408 204 11489.35 76.11 56890.23 88888.00 2018-07-23 16:40:35.908 204 11489.38 76.15 56890.24 88888.00 2018-07-23 16:40:36.408 204 11489.43 76.17 56890.30 88888.00 2018-07-23 16:40:36.908 204 11489.44 76.15 56890.29 88888.00 2018-07-23 16:40:37.408 204 11489.36 76.20 56890.30 88888.00 2018-07-23 16:40:37.908 204 11489.38 76.19 56890.24 88888.00 2018-07-23 16:40:38.408 204 11489.37 76.18 56890.28 88888.00 2018-07-23 16:40:38.908 204 11489.35 76.18 56890.30 88888.00 2018-07-23 16:40:39.408 204 11489.35 76.25 56890.26 88888.00 2018-07-23 16:40:39.908 204 11489.38 76.21 56890.24 88888.00 2018-07-23 16:40:40.408 204 11489.34 76.23 56890.28 88888.00 2018-07-23 16:40:40.908 204 11489.34 76.23 56890.28 88888.00 2018-07-23 16:40:41.408 204 11489.33 76.12 56890.21 88888.00 2018-07-23 16:40:41.908 204 11489.29 76.12 56890.21 88888.00 2018-07-23 16:40:42.408 204 11489.29 76.20 56890.19 88888.00 2018-07-23 16:40:42.908 204 11489.30 76.24 56890.22 88888.00 2018-07-23 16:40:43.408 204 11489.34 76.23 56890.19 88888.00 2018-07-23 16:40:43.908 204 11489.31 76.28 56890.15 88888.00 2018-07-23 16:40:44.408 204 11489.37 76.28 56890.19 88888.00 2018-07-23 16:40:44.908 204 11489.40 76.27 56890.23 88888.00 2018-07-23 16:40:45.408 204 11489.34 76.32 56890.21 88888.00 2018-07-23 16:40:45.908 204 11489.37 76.33 56890.16 88888.00 2018-07-23 16:40:46.408 204 11489.42 76.31 56890.19 88888.00 2018-07-23 16:40:46.908 204 11489.38 76.32 56890.19 88888.00 2018-07-23 16:40:47.408 204 11489.35 76.28 56890.19 88888.00 2018-07-23 16:40:47.908 204 11489.43 76.30 56890.15 88888.00 2018-07-23 16:40:48.408 204 11489.36 76.33 56890.16 88888.00 2018-07-23 16:40:48.908 204 11489.30 76.33 56890.14 88888.00 2018-07-23 16:40:49.408 204 11489.44 76.33 56890.11 88888.00 2018-07-23 16:40:49.908 204 11489.44 76.30 56890.15 88888.00 2018-07-23 16:40:50.408 204 11489.36 76.30 56890.15 88888.00 2018-07-23 16:40:50.908 204 11489.42 76.31 56890.22 88888.00 2018-07-23 16:40:51.408 204 11489.43 76.27 56890.20 88888.00 2018-07-23 16:40:51.908 204 11489.42 76.28 56890.09 88888.00 2018-07-23 16:40:52.408 204 11489.51 76.33 56890.15 88888.00 2018-07-23 16:40:52.908 204 11489.52 76.33 56890.10 88888.00 2018-07-23 16:40:53.408 204 11489.47 76.31 56890.03 88888.00 2018-07-23 16:40:53.908 204 11489.49 76.31 56890.02 88888.00 2018-07-23 16:40:54.408 204 11489.50 76.33 56890.07 88888.00 2018-07-23 16:40:54.908 204 11489.45 76.37 56890.10 88888.00 2018-07-23 16:40:55.408 204 11489.47 76.35 56890.04 88888.00 2018-07-23 16:40:55.908 204 11489.55 76.37 56890.02 88888.00 2018-07-23 16:40:56.408 204 11489.51 76.39 56890.01 88888.00 2018-07-23 16:40:56.908 204 11489.48 76.42 56890.02 88888.00 2018-07-23 16:40:57.408 204 11489.51 76.42 56890.03 88888.00 2018-07-23 16:40:57.908 204 11489.50 76.42 56890.07 88888.00 2018-07-23 16:40:58.408 204 11489.40 76.42 56890.09 88888.00 2018-07-23 16:40:58.908 204 11489.44 76.45 56890.10 88888.00 2018-07-23 16:40:59.408 204 11489.50 76.41 56890.10 88888.00 2018-07-23 16:40:59.908 204 11489.47 76.41 56890.04 88888.00 2018-07-23 16:41:00.408 204 11489.45 76.44 56890.00 88888.00 2018-07-23 16:41:00.908 204 11489.47 76.37 56890.02 88888.00 2018-07-23 16:41:01.408 204 11489.49 76.35 56890.03 88888.00 2018-07-23 16:41:01.908 204 11489.48 76.44 56890.07 88888.00 2018-07-23 16:41:02.408 204 11489.52 76.44 56890.01 88888.00 2018-07-23 16:41:02.908 204 11489.49 76.44 56890.01 88888.00 2018-07-23 16:41:03.408 204 11489.51 76.45 56890.03 88888.00 2018-07-23 16:41:03.908 204 11489.59 76.45 56890.08 88888.00 2018-07-23 16:41:04.408 204 11489.59 76.41 56890.06 88888.00 2018-07-23 16:41:04.908 204 11489.54 76.39 56890.04 88888.00 2018-07-23 16:41:05.908 204 11489.61 76.32 56890.03 88888.00 2018-07-23 16:41:06.408 204 11489.49 76.31 56890.07 88888.00 2018-07-23 16:41:06.908 204 11489.51 76.35 56890.03 88888.00 2018-07-23 16:41:07.408 204 11489.55 76.37 56890.03 88888.00 2018-07-23 16:41:07.908 204 11489.51 76.33 56890.00 88888.00 2018-07-23 16:41:08.408 204 11489.54 76.34 56890.01 88888.00 2018-07-23 16:41:08.908 204 11489.61 76.38 56890.04 88888.00 2018-07-23 16:41:09.408 204 11489.63 76.39 56890.03 88888.00 2018-07-23 16:41:09.908 204 11489.59 76.44 56889.97 88888.00 2018-07-23 16:41:10.408 204 11489.63 76.47 56889.94 88888.00 2018-07-23 16:41:10.908 204 11489.64 76.44 56889.91 88888.00 2018-07-23 16:41:11.408 204 11489.59 76.44 56889.96 88888.00 2018-07-23 16:41:11.908 204 11489.64 76.47 56889.97 88888.00 2018-07-23 16:41:12.408 204 11489.66 76.45 56890.00 88888.00 2018-07-23 16:41:12.908 204 11489.62 76.49 56889.97 88888.00 2018-07-23 16:41:13.408 204 11489.64 76.52 56889.97 88888.00 2018-07-23 16:41:13.908 204 11489.68 76.49 56889.92 88888.00 2018-07-23 16:41:14.408 204 11489.65 76.39 56889.94 88888.00 2018-07-23 16:41:14.908 204 11489.62 76.42 56889.91 88888.00 2018-07-23 16:41:15.908 204 11489.68 76.47 56889.90 88888.00 2018-07-23 16:41:16.408 204 11489.69 76.47 56889.96 88888.00 2018-07-23 16:41:16.908 204 11489.71 76.47 56889.91 88888.00 2018-07-23 16:41:17.408 204 11489.71 76.44 56889.91 88888.00 2018-07-23 16:41:17.908 204 11489.70 76.51 56889.92 88888.00 2018-07-23 16:41:18.408 204 11489.71 76.49 56889.94 88888.00 2018-07-23 16:41:18.908 204 11489.70 76.45 56889.96 88888.00 2018-07-23 16:41:19.408 204 11489.69 76.45 56889.94 88888.00 2018-07-23 16:41:19.908 204 11489.73 76.42 56889.89 88888.00 2018-07-23 16:41:20.408 204 11489.78 76.41 56889.88 88888.00 2018-07-23 16:41:20.908 204 11489.73 76.46 56889.89 88888.00 2018-07-23 16:41:21.408 204 11489.80 76.47 56889.88 88888.00 2018-07-23 16:41:21.908 204 11489.82 76.48 56889.85 88888.00 2018-07-23 16:41:22.408 204 11489.75 76.48 56889.83 88888.00 2018-07-23 16:41:22.908 204 11489.75 76.52 56889.84 88888.00 2018-07-23 16:41:23.408 204 11489.78 76.60 56889.84 88888.00 2018-07-23 16:41:23.908 204 11489.77 76.60 56889.87 88888.00 2018-07-23 16:41:24.408 204 11489.77 76.58 56889.89 88888.00 2018-07-23 16:41:24.908 204 11489.85 76.61 56889.90 88888.00 2018-07-23 16:41:25.408 204 11489.87 76.59 56889.92 88888.00 2018-07-23 16:41:25.908 204 11489.82 76.58 56889.87 88888.00 2018-07-23 16:41:26.408 204 11489.82 76.60 56889.87 88888.00 2018-07-23 16:41:26.908 204 11489.85 76.65 56889.90 88888.00 2018-07-23 16:41:27.408 204 11489.85 76.67 56889.92 88888.00 2018-07-23 16:41:27.908 204 11489.86 76.67 56889.94 88888.00 2018-07-23 16:41:28.408 204 11489.90 76.68 56889.94 88888.00 2018-07-23 16:41:28.908 204 11489.86 76.65 56889.94 88888.00 2018-07-23 16:41:29.408 204 11489.82 76.68 56889.91 88888.00 2018-07-23 16:41:29.908 204 11489.89 76.66 56889.96 88888.00 2018-07-23 16:41:30.408 204 11489.87 76.68 56889.95 88888.00 2018-07-23 16:41:30.908 204 11489.84 76.71 56890.00 88888.00 2018-07-23 16:41:31.408 204 11489.83 76.72 56890.01 88888.00 2018-07-23 16:41:31.908 204 11489.85 76.73 56889.97 88888.00 2018-07-23 16:41:32.408 204 11489.80 76.71 56889.96 88888.00 2018-07-23 16:41:32.908 204 11489.89 76.75 56889.94 88888.00 2018-07-23 16:41:33.408 204 11489.86 76.80 56889.95 88888.00 2018-07-23 16:41:33.908 204 11489.83 76.81 56890.00 88888.00 2018-07-23 16:41:34.408 204 11489.80 76.80 56890.01 88888.00 2018-07-23 16:41:34.908 204 11489.86 76.79 56890.00 88888.00 2018-07-23 16:41:35.408 204 11489.91 76.76 56890.00 88888.00 2018-07-23 16:41:35.908 204 11489.87 76.79 56889.95 88888.00 2018-07-23 16:41:36.408 204 11489.87 76.82 56889.98 88888.00 2018-07-23 16:41:36.908 204 11489.89 76.78 56889.91 88888.00 2018-07-23 16:41:37.408 204 11489.87 76.79 56889.90 88888.00 2018-07-23 16:41:37.908 204 11489.89 76.78 56889.92 88888.00 2018-07-23 16:41:38.408 204 11489.90 76.79 56889.96 88888.00 2018-07-23 16:41:39.408 204 11489.86 76.81 56889.97 88888.00 2018-07-23 16:41:39.908 204 11489.89 76.74 56889.90 88888.00 2018-07-23 16:41:40.408 204 11489.90 76.73 56889.88 88888.00 2018-07-23 16:41:40.908 204 11489.93 76.79 56889.88 88888.00 2018-07-23 16:41:41.408 204 11489.97 76.79 56889.89 88888.00 2018-07-23 16:41:41.908 204 11489.91 76.81 56889.92 88888.00 2018-07-23 16:41:42.408 204 11489.91 76.82 56889.94 88888.00 2018-07-23 16:41:42.908 204 11489.96 76.86 56889.85 88888.00 2018-07-23 16:41:43.408 204 11489.89 76.86 56889.85 88888.00 2018-07-23 16:41:43.908 204 11489.87 76.78 56889.87 88888.00 2018-07-23 16:41:44.408 204 11489.97 76.80 56889.83 88888.00 2018-07-23 16:41:44.908 204 11489.91 76.81 56889.81 88888.00 2018-07-23 16:41:45.408 204 11489.90 76.81 56889.83 88888.00 2018-07-23 16:41:45.908 204 11489.92 76.81 56889.82 88888.00 2018-07-23 16:41:46.408 204 11490.00 76.83 56889.79 88888.00 2018-07-23 16:41:46.908 204 11489.96 76.81 56889.81 88888.00 2018-07-23 16:41:47.408 204 11489.89 76.83 56889.75 88888.00 2018-07-23 16:41:47.908 204 11490.00 76.83 56889.69 88888.00 2018-07-23 16:41:48.408 204 11490.00 76.85 56889.74 88888.00 2018-07-23 16:41:49.408 204 11489.99 76.88 56889.75 88888.00 2018-07-23 16:41:49.908 204 11489.94 76.87 56889.74 88888.00 2018-07-23 16:41:50.408 204 11490.03 76.87 56889.75 88888.00 2018-07-23 16:41:50.908 204 11490.04 76.86 56889.74 88888.00 2018-07-23 16:41:51.408 204 11490.01 76.86 56889.69 88888.00 2018-07-23 16:41:51.908 204 11489.93 76.83 56889.69 88888.00 2018-07-23 16:41:52.408 204 11489.98 76.88 56889.70 88888.00 2018-07-23 16:41:52.908 204 11490.03 76.87 56889.71 88888.00 2018-07-23 16:41:53.408 204 11489.98 76.94 56889.74 88888.00 2018-07-23 16:41:53.908 204 11489.97 76.94 56889.74 88888.00 2018-07-23 16:41:54.408 204 11489.99 76.89 56889.71 88888.00 2018-07-23 16:41:54.908 204 11489.93 76.89 56889.70 88888.00 2018-07-23 16:41:55.408 204 11489.93 76.95 56889.72 88888.00 2018-07-23 16:41:55.908 204 11489.98 76.96 56889.64 88888.00 2018-07-23 16:41:56.408 204 11490.03 76.94 56889.63 88888.00 2018-07-23 16:41:56.908 204 11489.99 76.92 56889.62 88888.00 2018-07-23 16:41:57.408 204 11490.04 76.88 56889.69 88888.00 2018-07-23 16:41:57.908 204 11490.08 76.93 56889.71 88888.00 2018-07-23 16:41:58.408 204 11490.03 76.94 56889.70 88888.00 2018-07-23 16:41:58.908 204 11490.13 76.92 56889.68 88888.00 2018-07-23 16:41:59.408 204 11490.12 76.88 56889.65 88888.00 2018-07-23 16:41:59.908 204 11490.05 76.91 56889.65 88888.00 2018-07-23 16:42:00.408 204 11490.04 76.89 56889.59 88888.00 2018-07-23 16:42:00.908 204 11490.05 76.93 56889.56 88888.00 2018-07-23 16:42:01.408 204 11490.01 76.92 56889.53 88888.00 2018-07-23 16:42:01.908 204 11489.98 76.96 56889.49 88888.00 2018-07-23 16:42:02.408 204 11490.07 76.95 56889.46 88888.00 2018-07-23 16:42:02.908 204 11490.05 76.91 56889.47 88888.00 2018-07-23 16:42:03.408 204 11490.01 76.87 56889.46 88888.00 2018-07-23 16:42:03.908 204 11490.11 76.93 56889.47 88888.00 2018-07-23 16:42:04.409 204 11490.10 76.92 56889.50 88888.00 2018-07-23 16:42:04.909 204 11490.01 76.87 56889.49 88888.00 2018-07-23 16:42:05.409 204 11490.03 76.92 56889.46 88888.00 2018-07-23 16:42:05.909 204 11490.12 76.89 56889.46 88888.00 2018-07-23 16:42:06.409 204 11490.07 76.89 56889.38 88888.00 2018-07-23 16:42:06.909 204 11490.05 76.89 56889.39 88888.00 2018-07-23 16:42:07.409 204 11490.07 76.87 56889.36 88888.00 2018-07-23 16:42:07.909 204 11490.03 76.83 56889.36 88888.00 2018-07-23 16:42:08.409 204 11490.03 76.86 56889.37 88888.00 2018-07-23 16:42:08.909 204 11490.08 76.92 56889.40 88888.00 2018-07-23 16:42:09.409 204 11490.04 76.89 56889.42 88888.00 2018-07-23 16:42:09.909 204 11490.04 76.91 56889.45 88888.00 2018-07-23 16:42:10.409 204 11490.07 76.87 56889.45 88888.00 2018-07-23 16:42:10.909 204 11490.07 76.80 56889.46 88888.00 2018-07-23 16:42:11.409 204 11490.10 76.85 56889.43 88888.00 2018-07-23 16:42:11.909 204 11490.14 76.88 56889.39 88888.00 2018-07-23 16:42:12.409 204 11490.14 76.85 56889.37 88888.00 2018-07-23 16:42:12.909 204 11490.06 76.86 56889.43 88888.00 2018-07-23 16:42:13.409 204 11490.10 76.86 56889.45 88888.00 2018-07-23 16:42:13.909 204 11490.15 76.89 56889.44 88888.00 2018-07-23 16:42:14.409 204 11490.08 76.88 56889.40 88888.00 2018-07-23 16:42:14.909 204 11490.06 76.86 56889.38 88888.00 2018-07-23 16:42:15.409 204 11490.14 76.86 56889.36 88888.00 2018-07-23 16:42:15.909 204 11490.14 76.87 56889.36 88888.00 2018-07-23 16:42:16.409 204 11490.12 76.91 56889.39 88888.00 2018-07-23 16:42:16.909 204 11490.18 76.93 56889.40 88888.00 2018-07-23 16:42:17.409 204 11490.19 76.93 56889.43 88888.00 2018-07-23 16:42:17.909 204 11490.12 76.88 56889.37 88888.00 2018-07-23 16:42:18.409 204 11490.13 76.93 56889.36 88888.00 2018-07-23 16:42:18.909 204 11490.17 76.91 56889.38 88888.00 2018-07-23 16:42:19.409 204 11490.10 76.89 56889.43 88888.00 2018-07-23 16:42:19.909 204 11490.14 76.95 56889.34 88888.00 2018-07-23 16:42:20.909 204 11490.14 76.89 56889.30 88888.00 2018-07-23 16:42:21.409 204 11490.13 76.86 56889.32 88888.00 2018-07-23 16:42:21.909 204 11490.19 76.87 56889.37 88888.00 2018-07-23 16:42:22.409 204 11490.13 76.88 56889.33 88888.00 2018-07-23 16:42:22.909 204 11490.12 76.91 56889.37 88888.00 2018-07-23 16:42:23.409 204 11490.18 76.92 56889.39 88888.00 2018-07-23 16:42:23.909 204 11490.18 76.91 56889.39 88888.00 2018-07-23 16:42:24.409 204 11490.13 76.94 56889.39 88888.00 2018-07-23 16:42:24.909 204 11490.20 76.91 56889.36 88888.00 2018-07-23 16:42:25.409 204 11490.22 76.87 56889.31 88888.00 2018-07-23 16:42:25.909 204 11490.17 76.91 56889.31 88888.00 2018-07-23 16:42:26.409 204 11490.20 76.98 56889.33 88888.00 2018-07-23 16:42:26.909 204 11490.26 76.93 56889.33 88888.00 2018-07-23 16:42:27.409 204 11490.27 76.91 56889.39 88888.00 2018-07-23 16:42:27.909 204 11490.27 76.91 56889.34 88888.00 2018-07-23 16:42:28.409 204 11490.27 76.89 56889.34 88888.00 2018-07-23 16:42:28.909 204 11490.25 76.93 56889.36 88888.00 2018-07-23 16:42:29.409 204 11490.26 76.93 56889.33 88888.00 2018-07-23 16:42:29.909 204 11490.27 76.95 56889.34 88888.00 2018-07-23 16:42:30.409 204 11490.27 76.91 56889.32 88888.00 2018-07-23 16:42:30.909 204 11490.27 76.93 56889.27 88888.00 2018-07-23 16:42:31.409 204 11490.26 76.93 56889.26 88888.00 2018-07-23 16:42:31.909 204 11490.27 76.94 56889.29 88888.00 2018-07-23 16:42:32.409 204 11490.26 76.91 56889.31 88888.00 2018-07-23 16:42:32.909 204 11490.29 76.92 56889.30 88888.00 2018-07-23 16:42:33.409 204 11490.29 76.91 56889.27 88888.00 2018-07-23 16:42:33.909 204 11490.26 76.86 56889.31 88888.00 2018-07-23 16:42:34.409 204 11490.25 76.88 56889.33 88888.00 2018-07-23 16:42:34.909 204 11490.27 76.87 56889.32 88888.00 2018-07-23 16:42:35.409 204 11490.29 76.87 56889.27 88888.00 2018-07-23 16:42:35.909 204 11490.28 76.86 56889.23 88888.00 2018-07-23 16:42:36.409 204 11490.27 76.86 56889.20 88888.00 2018-07-23 16:42:36.909 204 11490.24 76.81 56889.24 88888.00 2018-07-23 16:42:37.409 204 11490.28 76.86 56889.25 88888.00 2018-07-23 16:42:37.909 204 11490.32 76.93 56889.23 88888.00 2018-07-23 16:42:38.409 204 11490.29 76.89 56889.24 88888.00 2018-07-23 16:42:38.909 204 11490.26 76.92 56889.23 88888.00 2018-07-23 16:42:39.409 204 11490.27 76.95 56889.23 88888.00 2018-07-23 16:42:39.909 204 11490.32 76.92 56889.27 88888.00 2018-07-23 16:42:40.409 204 11490.28 76.89 56889.29 88888.00 2018-07-23 16:42:40.909 204 11490.28 76.91 56889.27 88888.00 2018-07-23 16:42:41.409 204 11490.39 76.91 56889.30 88888.00 2018-07-23 16:42:42.409 204 11490.27 76.93 56889.30 88888.00 2018-07-23 16:42:42.909 204 11490.32 76.92 56889.32 88888.00 2018-07-23 16:42:43.409 204 11490.32 76.91 56889.32 88888.00 2018-07-23 16:42:43.909 204 11490.31 76.89 56889.31 88888.00 2018-07-23 16:42:44.409 204 11490.33 76.92 56889.31 88888.00 2018-07-23 16:42:44.909 204 11490.32 76.94 56889.31 88888.00 2018-07-23 16:42:45.409 204 11490.31 76.91 56889.31 88888.00 2018-07-23 16:42:45.909 204 11490.38 76.92 56889.26 88888.00 2018-07-23 16:42:46.409 204 11490.40 76.93 56889.27 88888.00 2018-07-23 16:42:46.909 204 11490.32 76.91 56889.27 88888.00 2018-07-23 16:42:47.409 204 11490.29 76.91 56889.20 88888.00 2018-07-23 16:42:47.909 204 11490.31 76.89 56889.17 88888.00 2018-07-23 16:42:48.409 204 11490.26 76.91 56889.18 88888.00 2018-07-23 16:42:48.909 204 11490.27 76.92 56889.15 88888.00 2018-07-23 16:42:49.409 204 11490.29 76.93 56889.13 88888.00 2018-07-23 16:42:49.909 204 11490.31 76.93 56889.13 88888.00 2018-07-23 16:42:50.409 204 11490.25 76.89 56889.17 88888.00 2018-07-23 16:42:50.909 204 11490.31 76.86 56889.23 88888.00 2018-07-23 16:42:51.409 204 11490.35 76.91 56889.23 88888.00 2018-07-23 16:42:51.909 204 11490.31 76.95 56889.21 88888.00 2018-07-23 16:42:52.409 204 11490.33 76.93 56889.23 88888.00 2018-07-23 16:42:52.909 204 11490.35 76.87 56889.23 88888.00 2018-07-23 16:42:53.409 204 11490.35 76.86 56889.14 88888.00 2018-07-23 16:42:53.909 204 11490.38 76.87 56889.13 88888.00 2018-07-23 16:42:54.409 204 11490.39 76.85 56889.24 88888.00 2018-07-23 16:42:54.909 204 11490.34 76.88 56889.17 88888.00 2018-07-23 16:42:55.409 204 11490.32 76.95 56889.19 88888.00 2018-07-23 16:42:55.909 204 11490.35 76.94 56889.20 88888.00 2018-07-23 16:42:56.409 204 11490.35 76.94 56889.17 88888.00 2018-07-23 16:42:56.909 204 11490.33 76.89 56889.10 88888.00 2018-07-23 16:42:57.409 204 11490.33 76.93 56889.15 88888.00 2018-07-23 16:42:57.909 204 11490.35 76.93 56889.15 88888.00 2018-07-23 16:42:58.409 204 11490.32 76.92 56889.15 88888.00 2018-07-23 16:42:58.909 204 11490.34 76.95 56889.12 88888.00 2018-07-23 16:42:59.409 204 11490.34 76.89 56889.13 88888.00 2018-07-23 16:42:59.909 204 11490.33 76.86 56889.13 88888.00 2018-07-23 16:43:00.409 204 11490.32 76.95 56889.12 88888.00 2018-07-23 16:43:00.909 204 11490.35 76.98 56889.13 88888.00 2018-07-23 16:43:01.409 204 11490.28 77.02 56889.07 88888.00 2018-07-23 16:43:01.909 204 11490.34 77.01 56889.11 88888.00 2018-07-23 16:43:02.409 204 11490.46 76.99 56889.12 88888.00 2018-07-23 16:43:02.909 204 11490.35 76.98 56889.14 88888.00 2018-07-23 16:43:03.409 204 11490.34 76.94 56889.12 88888.00 2018-07-23 16:43:03.909 204 11490.36 76.92 56889.11 88888.00 2018-07-23 16:43:04.409 204 11490.33 76.91 56889.15 88888.00 2018-07-23 16:43:04.909 204 11490.35 76.95 56889.13 88888.00 2018-07-23 16:43:05.409 204 11490.38 76.96 56889.13 88888.00 2018-07-23 16:43:05.909 204 11490.41 76.95 56889.13 88888.00 2018-07-23 16:43:06.409 204 11490.33 76.92 56889.11 88888.00 2018-07-23 16:43:06.909 204 11490.32 76.91 56889.14 88888.00 2018-07-23 16:43:07.409 204 11490.32 76.85 56889.15 88888.00 2018-07-23 16:43:07.909 204 11490.27 76.87 56889.11 88888.00 2018-07-23 16:43:08.409 204 11490.34 76.93 56889.11 88888.00 2018-07-23 16:43:08.909 204 11490.43 76.92 56889.11 88888.00 2018-07-23 16:43:09.409 204 11490.38 76.91 56889.18 88888.00 2018-07-23 16:43:09.909 204 11490.32 76.95 56889.21 88888.00 2018-07-23 16:43:10.409 204 11490.40 76.99 56889.20 88888.00 2018-07-23 16:43:10.909 204 11490.36 76.91 56889.14 88888.00 2018-07-23 16:43:11.409 204 11490.38 76.87 56889.13 88888.00 2018-07-23 16:43:11.909 204 11490.41 76.88 56889.07 88888.00 2018-07-23 16:43:12.409 204 11490.40 76.87 56889.05 88888.00 2018-07-23 16:43:12.909 204 11490.41 76.88 56889.08 88888.00 2018-07-23 16:43:14.409 204 11490.38 77.02 56889.05 88888.00 2018-07-23 16:43:14.909 204 11490.43 77.05 56889.05 88888.00 2018-07-23 16:43:15.409 204 11490.45 77.01 56889.11 88888.00 2018-07-23 16:43:15.909 204 11490.41 76.98 56889.07 88888.00 2018-07-23 16:43:16.409 204 11490.45 77.05 56889.00 88888.00 2018-07-23 16:43:16.909 204 11490.46 77.02 56888.98 88888.00 2018-07-23 16:43:17.409 204 11490.42 76.98 56888.93 88888.00 2018-07-23 16:43:17.909 204 11490.46 76.98 56888.95 88888.00 2018-07-23 16:43:18.409 204 11490.49 76.98 56888.98 88888.00 2018-07-23 16:43:18.909 204 11490.52 76.98 56888.98 88888.00 2018-07-23 16:43:19.409 204 11490.47 77.00 56888.99 88888.00 2018-07-23 16:43:19.909 204 11490.54 76.99 56888.98 88888.00 2018-07-23 16:43:20.409 204 11490.50 76.98 56888.95 88888.00 2018-07-23 16:43:20.909 204 11490.49 76.95 56888.98 88888.00 2018-07-23 16:43:21.409 204 11490.48 76.94 56888.99 88888.00 2018-07-23 16:43:21.909 204 11490.53 76.99 56888.97 88888.00 2018-07-23 16:43:22.409 204 11490.50 76.95 56888.94 88888.00 2018-07-23 16:43:22.909 204 11490.52 77.01 56888.98 88888.00 2018-07-23 16:43:23.409 204 11490.59 77.00 56888.93 88888.00 2018-07-23 16:43:23.909 204 11490.59 76.98 56888.87 88888.00 2018-07-23 16:43:24.409 204 11490.54 76.99 56888.92 88888.00 2018-07-23 16:43:24.909 204 11490.60 77.06 56888.91 88888.00 2018-07-23 16:43:25.409 204 11490.56 77.03 56888.84 88888.00 2018-07-23 16:43:25.909 204 11490.52 77.01 56888.80 88888.00 2018-07-23 16:43:26.409 204 11490.54 76.95 56888.80 88888.00 2018-07-23 16:43:26.909 204 11490.52 76.94 56888.78 88888.00 2018-07-23 16:43:27.409 204 11490.50 76.96 56888.79 88888.00 2018-07-23 16:43:27.909 204 11490.53 77.02 56888.79 88888.00 2018-07-23 16:43:28.409 204 11490.56 77.01 56888.82 88888.00 2018-07-23 16:43:28.909 204 11490.54 77.01 56888.76 88888.00 2018-07-23 16:43:29.409 204 11490.50 77.00 56888.70 88888.00 2018-07-23 16:43:29.909 204 11490.59 77.02 56888.68 88888.00 2018-07-23 16:43:30.409 204 11490.57 77.00 56888.67 88888.00 2018-07-23 16:43:30.909 204 11490.57 76.99 56888.68 88888.00 2018-07-23 16:43:31.909 204 11490.62 77.00 56888.61 88888.00 2018-07-23 16:43:32.409 204 11490.61 76.96 56888.66 88888.00 2018-07-23 16:43:32.909 204 11490.68 76.95 56888.62 88888.00 2018-07-23 16:43:33.409 204 11490.70 76.96 56888.56 88888.00 2018-07-23 16:43:33.909 204 11490.61 77.02 56888.54 88888.00 2018-07-23 16:43:34.409 204 11490.62 77.05 56888.59 88888.00 2018-07-23 16:43:34.909 204 11490.66 77.06 56888.65 88888.00 2018-07-23 16:43:35.409 204 11490.60 77.00 56888.59 88888.00 2018-07-23 16:43:35.909 204 11490.60 76.94 56888.54 88888.00 2018-07-23 16:43:36.409 204 11490.66 76.95 56888.53 88888.00 2018-07-23 16:43:36.909 204 11490.66 76.96 56888.50 88888.00 2018-07-23 16:43:37.409 204 11490.60 77.02 56888.52 88888.00 2018-07-23 16:43:37.909 204 11490.59 77.00 56888.55 88888.00 2018-07-23 16:43:38.409 204 11490.57 76.98 56888.50 88888.00 2018-07-23 16:43:38.909 204 11490.57 76.95 56888.50 88888.00 2018-07-23 16:43:39.409 204 11490.68 76.93 56888.46 88888.00 2018-07-23 16:43:39.909 204 11490.69 76.89 56888.44 88888.00 2018-07-23 16:43:40.409 204 11490.67 76.94 56888.46 88888.00 2018-07-23 16:43:40.909 204 11490.69 76.99 56888.43 88888.00 2018-07-23 16:43:41.409 204 11490.75 76.99 56888.40 88888.00 2018-07-23 16:43:41.910 204 11490.67 76.99 56888.39 88888.00 2018-07-23 16:43:42.410 204 11490.66 77.02 56888.40 88888.00 2018-07-23 16:43:42.910 204 11490.69 76.95 56888.35 88888.00 2018-07-23 16:43:43.410 204 11490.69 76.91 56888.28 88888.00 2018-07-23 16:43:43.910 204 11490.72 76.88 56888.28 88888.00 2018-07-23 16:43:44.410 204 11490.75 76.91 56888.29 88888.00 2018-07-23 16:43:44.910 204 11490.70 76.93 56888.31 88888.00 2018-07-23 16:43:45.410 204 11490.74 76.96 56888.31 88888.00 2018-07-23 16:43:45.910 204 11490.81 76.95 56888.29 88888.00 2018-07-23 16:43:46.410 204 11490.77 76.93 56888.29 88888.00 2018-07-23 16:43:46.910 204 11490.75 76.93 56888.31 88888.00 2018-07-23 16:43:47.410 204 11490.81 76.92 56888.27 88888.00 2018-07-23 16:43:47.910 204 11490.76 76.95 56888.22 88888.00 2018-07-23 16:43:48.410 204 11490.73 76.92 56888.18 88888.00 2018-07-23 16:43:48.910 204 11490.80 76.94 56888.16 88888.00 2018-07-23 16:43:49.410 204 11490.87 76.93 56888.17 88888.00 2018-07-23 16:43:49.910 204 11490.81 76.87 56888.18 88888.00 2018-07-23 16:43:50.410 204 11490.76 76.92 56888.17 88888.00 2018-07-23 16:43:50.910 204 11490.81 76.96 56888.11 88888.00 2018-07-23 16:43:51.410 204 11490.82 76.96 56888.10 88888.00 2018-07-23 16:43:51.910 204 11490.83 77.03 56888.12 88888.00 2018-07-23 16:43:52.410 204 11490.86 77.00 56888.17 88888.00 2018-07-23 16:43:52.910 204 11490.86 76.96 56888.20 88888.00 2018-07-23 16:43:53.410 204 11490.81 76.93 56888.17 88888.00 2018-07-23 16:43:53.910 204 11490.87 76.98 56888.22 88888.00 2018-07-23 16:43:54.410 204 11490.89 76.95 56888.22 88888.00 2018-07-23 16:43:55.410 204 11490.93 76.99 56888.15 88888.00 2018-07-23 16:43:55.910 204 11490.95 76.94 56888.15 88888.00 2018-07-23 16:43:56.410 204 11490.89 76.85 56888.15 88888.00 2018-07-23 16:43:56.910 204 11490.84 76.86 56888.08 88888.00 2018-07-23 16:43:57.410 204 11490.86 76.87 56888.08 88888.00 2018-07-23 16:43:57.910 204 11490.81 76.87 56888.05 88888.00 2018-07-23 16:43:58.410 204 11490.86 76.85 56888.09 88888.00 2018-07-23 16:43:58.910 204 11490.96 76.85 56888.01 88888.00 2018-07-23 16:43:59.410 204 11490.93 76.76 56887.96 88888.00 2018-07-23 16:43:59.910 204 11490.91 76.75 56887.97 88888.00 2018-07-23 16:44:00.410 204 11490.94 76.78 56887.97 88888.00 2018-07-23 16:44:00.910 204 11490.94 76.81 56888.02 88888.00 2018-07-23 16:44:01.410 204 11490.95 76.86 56888.05 88888.00 2018-07-23 16:44:01.910 204 11490.94 76.87 56888.02 88888.00 2018-07-23 16:44:02.410 204 11490.93 76.86 56887.96 88888.00 2018-07-23 16:44:02.910 204 11490.95 76.81 56887.91 88888.00 2018-07-23 16:44:03.410 204 11490.95 76.80 56887.89 88888.00 2018-07-23 16:44:03.910 204 11491.01 76.80 56887.88 88888.00 2018-07-23 16:44:04.410 204 11490.94 76.83 56887.89 88888.00 2018-07-23 16:44:05.410 204 11490.89 76.86 56887.80 88888.00 2018-07-23 16:44:05.910 204 11490.90 76.80 56887.84 88888.00 2018-07-23 16:44:06.410 204 11490.84 76.75 56887.84 88888.00 2018-07-23 16:44:06.910 204 11490.89 76.75 56887.84 88888.00 2018-07-23 16:44:07.410 204 11490.94 76.75 56887.85 88888.00 2018-07-23 16:44:07.910 204 11490.89 76.75 56887.86 88888.00 2018-07-23 16:44:08.410 204 11490.86 76.75 56887.84 88888.00 2018-07-23 16:44:08.910 204 11490.88 76.81 56887.75 88888.00 2018-07-23 16:44:09.410 204 11490.89 76.82 56887.75 88888.00 2018-07-23 16:44:09.910 204 11490.93 76.86 56887.75 88888.00 2018-07-23 16:44:10.410 204 11490.97 76.80 56887.76 88888.00 2018-07-23 16:44:10.910 204 11491.00 76.76 56887.76 88888.00 2018-07-23 16:44:11.410 204 11490.97 76.76 56887.76 88888.00 2018-07-23 16:44:11.910 204 11490.98 76.75 56887.72 88888.00 2018-07-23 16:44:12.410 204 11490.97 76.76 56887.66 88888.00 2018-07-23 16:44:12.910 204 11490.96 76.79 56887.70 88888.00 2018-07-23 16:44:13.410 204 11491.03 76.79 56887.66 88888.00 2018-07-23 16:44:13.910 204 11491.02 76.76 56887.66 88888.00 2018-07-23 16:44:14.410 204 11491.00 76.79 56887.67 88888.00 2018-07-23 16:44:14.910 204 11491.02 76.79 56887.67 88888.00 2018-07-23 16:44:15.410 204 11491.00 76.78 56887.67 88888.00 2018-07-23 16:44:15.910 204 11490.98 76.75 56887.64 88888.00 2018-07-23 16:44:16.410 204 11490.98 76.79 56887.65 88888.00 2018-07-23 16:44:16.910 204 11491.00 76.81 56887.56 88888.00 2018-07-23 16:44:17.410 204 11491.00 76.76 56887.57 88888.00 2018-07-23 16:44:17.910 204 11490.96 76.82 56887.58 88888.00 2018-07-23 16:44:18.410 204 11491.01 76.82 56887.63 88888.00 2018-07-23 16:44:18.910 204 11491.00 76.79 56887.60 88888.00 2018-07-23 16:44:19.410 204 11490.98 76.76 56887.58 88888.00 2018-07-23 16:44:19.910 204 11490.97 76.74 56887.60 88888.00 2018-07-23 16:44:20.410 204 11491.02 76.76 56887.62 88888.00 2018-07-23 16:44:20.910 204 11491.01 76.74 56887.53 88888.00 2018-07-23 16:44:21.410 204 11491.02 76.74 56887.56 88888.00 2018-07-23 16:44:21.910 204 11491.10 76.75 56887.57 88888.00 2018-07-23 16:44:22.410 204 11491.00 76.74 56887.59 88888.00 2018-07-23 16:44:22.910 204 11490.95 76.74 56887.63 88888.00 2018-07-23 16:44:23.410 204 11491.01 76.78 56887.59 88888.00 2018-07-23 16:44:23.910 204 11491.01 76.76 56887.53 88888.00 2018-07-23 16:44:24.410 204 11491.01 76.76 56887.52 88888.00 2018-07-23 16:44:24.910 204 11491.09 76.71 56887.47 88888.00 2018-07-23 16:44:25.410 204 11491.09 76.74 56887.46 88888.00 2018-07-23 16:44:25.910 204 11491.03 76.75 56887.47 88888.00 2018-07-23 16:44:26.410 204 11491.07 76.72 56887.45 88888.00 2018-07-23 16:44:26.910 204 11491.08 76.69 56887.41 88888.00 2018-07-23 16:44:27.410 204 11491.08 76.68 56887.47 88888.00 2018-07-23 16:44:27.910 204 11491.04 76.67 56887.46 88888.00 2018-07-23 16:44:28.410 204 11491.04 76.67 56887.43 88888.00 2018-07-23 16:44:28.910 204 11490.98 76.69 56887.48 88888.00 2018-07-23 16:44:29.410 204 11491.02 76.64 56887.46 88888.00 2018-07-23 16:44:29.910 204 11491.04 76.64 56887.39 88888.00 2018-07-23 16:44:30.410 204 11490.93 76.67 56887.39 88888.00 2018-07-23 16:44:30.910 204 11490.96 76.69 56887.39 88888.00 2018-07-23 16:44:31.410 204 11491.04 76.67 56887.38 88888.00 2018-07-23 16:44:31.910 204 11491.03 76.68 56887.41 88888.00 2018-07-23 16:44:32.410 204 11490.96 76.71 56887.46 88888.00 2018-07-23 16:44:32.910 204 11491.02 76.69 56887.44 88888.00 2018-07-23 16:44:33.410 204 11491.02 76.66 56887.39 88888.00 2018-07-23 16:44:33.910 204 11491.02 76.66 56887.43 88888.00 2018-07-23 16:44:34.410 204 11491.04 76.66 56887.45 88888.00 2018-07-23 16:44:34.910 204 11491.03 76.66 56887.40 88888.00 2018-07-23 16:44:35.410 204 11491.00 76.64 56887.39 88888.00 2018-07-23 16:44:35.910 204 11491.00 76.65 56887.41 88888.00 2018-07-23 16:44:36.910 204 11490.97 76.53 56887.39 88888.00 2018-07-23 16:44:37.410 204 11490.94 76.54 56887.37 88888.00 2018-07-23 16:44:37.910 204 11491.00 76.48 56887.35 88888.00 2018-07-23 16:44:38.410 204 11490.96 76.48 56887.43 88888.00 2018-07-23 16:44:38.910 204 11490.96 76.49 56887.43 88888.00 2018-07-23 16:44:39.410 204 11491.00 76.51 56887.37 88888.00 2018-07-23 16:44:39.910 204 11490.96 76.49 56887.31 88888.00 2018-07-23 16:44:40.410 204 11490.96 76.49 56887.30 88888.00 2018-07-23 16:44:40.910 204 11490.97 76.52 56887.35 88888.00 2018-07-23 16:44:41.410 204 11491.08 76.52 56887.38 88888.00 2018-07-23 16:44:41.910 204 11491.08 76.52 56887.37 88888.00 2018-07-23 16:44:42.410 204 11491.04 76.52 56887.41 88888.00 2018-07-23 16:44:42.910 204 11491.05 76.54 56887.38 88888.00 2018-07-23 16:44:43.410 204 11490.98 76.51 56887.27 88888.00 2018-07-23 16:44:43.910 204 11490.98 76.52 56887.31 88888.00 2018-07-23 16:44:44.410 204 11491.05 76.55 56887.32 88888.00 2018-07-23 16:44:44.910 204 11491.09 76.57 56887.32 88888.00 2018-07-23 16:44:45.410 204 11491.04 76.55 56887.32 88888.00 2018-07-23 16:44:45.910 204 11491.07 76.54 56887.32 88888.00 2018-07-23 16:44:46.410 204 11491.09 76.52 56887.31 88888.00 2018-07-23 16:44:46.910 204 11491.07 76.54 56887.32 88888.00 2018-07-23 16:44:47.410 204 11491.11 76.58 56887.33 88888.00 2018-07-23 16:44:47.910 204 11491.11 76.53 56887.30 88888.00 2018-07-23 16:44:48.410 204 11491.10 76.55 56887.27 88888.00 2018-07-23 16:44:48.910 204 11491.08 76.53 56887.27 88888.00 2018-07-23 16:44:49.410 204 11491.11 76.51 56887.27 88888.00 2018-07-23 16:44:49.910 204 11491.11 76.48 56887.30 88888.00 2018-07-23 16:44:50.410 204 11491.08 76.49 56887.30 88888.00 2018-07-23 16:44:50.910 204 11491.14 76.49 56887.27 88888.00 2018-07-23 16:44:51.410 204 11491.11 76.51 56887.26 88888.00 2018-07-23 16:44:51.910 204 11491.11 76.54 56887.25 88888.00 2018-07-23 16:44:52.410 204 11491.16 76.54 56887.32 88888.00 2018-07-23 16:44:52.910 204 11491.16 76.46 56887.32 88888.00 2018-07-23 16:44:53.410 204 11491.11 76.41 56887.38 88888.00 2018-07-23 16:44:53.910 204 11491.11 76.45 56887.33 88888.00 2018-07-23 16:44:54.410 204 11491.14 76.48 56887.26 88888.00 2018-07-23 16:44:54.910 204 11491.08 76.46 56887.27 88888.00 2018-07-23 16:44:55.410 204 11491.11 76.47 56887.30 88888.00 2018-07-23 16:44:55.910 204 11491.17 76.46 56887.31 88888.00 2018-07-23 16:44:56.410 204 11491.14 76.46 56887.28 88888.00 2018-07-23 16:44:56.910 204 11491.08 76.49 56887.32 88888.00 2018-07-23 16:44:57.410 204 11491.16 76.52 56887.34 88888.00 2018-07-23 16:44:58.410 204 11491.11 76.54 56887.30 88888.00 2018-07-23 16:44:58.910 204 11491.16 76.53 56887.27 88888.00 2018-07-23 16:44:59.410 204 11491.09 76.51 56887.30 88888.00 2018-07-23 16:44:59.910 204 11491.05 76.45 56887.24 88888.00 2018-07-23 16:45:00.410 204 11491.09 76.47 56887.30 88888.00 2018-07-23 16:45:00.910 204 11491.11 76.49 56887.30 88888.00 2018-07-23 16:45:01.410 204 11491.10 76.44 56887.24 88888.00 2018-07-23 16:45:01.910 204 11491.09 76.46 56887.22 88888.00 2018-07-23 16:45:02.410 204 11491.14 76.45 56887.28 88888.00 2018-07-23 16:45:02.910 204 11491.14 76.48 56887.30 88888.00 2018-07-23 16:45:03.410 204 11491.14 76.52 56887.34 88888.00 2018-07-23 16:45:03.910 204 11491.21 76.48 56887.31 88888.00 2018-07-23 16:45:04.410 204 11491.18 76.46 56887.30 88888.00 2018-07-23 16:45:04.910 204 11491.18 76.55 56887.35 88888.00 2018-07-23 16:45:05.410 204 11491.28 76.53 56887.28 88888.00 2018-07-23 16:45:05.910 204 11491.18 76.49 56887.28 88888.00 2018-07-23 16:45:06.410 204 11491.21 76.51 56887.37 88888.00 2018-07-23 16:45:06.910 204 11491.26 76.53 56887.37 88888.00 2018-07-23 16:45:07.410 204 11491.26 76.51 56887.32 88888.00 2018-07-23 16:45:07.910 204 11491.19 76.53 56887.25 88888.00 2018-07-23 16:45:08.410 204 11491.22 76.54 56887.31 88888.00 2018-07-23 16:45:08.910 204 11491.23 76.52 56887.37 88888.00 2018-07-23 16:45:09.410 204 11491.19 76.46 56887.35 88888.00 2018-07-23 16:45:09.910 204 11491.24 76.48 56887.37 88888.00 2018-07-23 16:45:10.410 204 11491.29 76.51 56887.41 88888.00 2018-07-23 16:45:10.910 204 11491.22 76.52 56887.45 88888.00 2018-07-23 16:45:11.410 204 11491.23 76.51 56887.43 88888.00 2018-07-23 16:45:11.910 204 11491.30 76.51 56887.39 88888.00 2018-07-23 16:45:12.410 204 11491.28 76.48 56887.43 88888.00 2018-07-23 16:45:12.910 204 11491.17 76.51 56887.46 88888.00 2018-07-23 16:45:13.410 204 11491.26 76.49 56887.45 88888.00 2018-07-23 16:45:13.910 204 11491.31 76.47 56887.44 88888.00 2018-07-23 16:45:14.410 204 11491.23 76.42 56887.46 88888.00 2018-07-23 16:45:14.910 204 11491.31 76.47 56887.43 88888.00 2018-07-23 16:45:15.410 204 11491.36 76.47 56887.43 88888.00 2018-07-23 16:45:15.910 204 11491.25 76.47 56887.35 88888.00 2018-07-23 16:45:16.410 204 11491.26 76.47 56887.32 88888.00 2018-07-23 16:45:16.910 204 11491.36 76.44 56887.32 88888.00 2018-07-23 16:45:17.410 204 11491.30 76.40 56887.28 88888.00 2018-07-23 16:45:17.910 204 11491.29 76.45 56887.28 88888.00 2018-07-23 16:45:18.411 204 11491.30 76.48 56887.40 88888.00 2018-07-23 16:45:18.911 204 11491.29 76.46 56887.45 88888.00 2018-07-23 16:45:19.411 204 11491.26 76.42 56887.43 88888.00 2018-07-23 16:45:19.911 204 11491.35 76.42 56887.43 88888.00 2018-07-23 16:45:20.411 204 11491.33 76.41 56887.43 88888.00 2018-07-23 16:45:20.911 204 11491.29 76.44 56887.40 88888.00 2018-07-23 16:45:21.411 204 11491.29 76.45 56887.39 88888.00 2018-07-23 16:45:21.911 204 11491.25 76.47 56887.40 88888.00 2018-07-23 16:45:22.411 204 11491.26 76.46 56887.47 88888.00 2018-07-23 16:45:22.911 204 11491.31 76.49 56887.48 88888.00 2018-07-23 16:45:23.411 204 11491.31 76.47 56887.41 88888.00 2018-07-23 16:45:23.911 204 11491.24 76.46 56887.47 88888.00 2018-07-23 16:45:24.411 204 11491.28 76.44 56887.52 88888.00 2018-07-23 16:45:24.911 204 11491.29 76.40 56887.54 88888.00 2018-07-23 16:45:25.411 204 11491.24 76.40 56887.44 88888.00 2018-07-23 16:45:25.911 204 11491.23 76.38 56887.37 88888.00 2018-07-23 16:45:26.411 204 11491.35 76.39 56887.44 88888.00 2018-07-23 16:45:26.911 204 11491.32 76.44 56887.46 88888.00 2018-07-23 16:45:27.411 204 11491.23 76.47 56887.46 88888.00 2018-07-23 16:45:27.911 204 11491.31 76.45 56887.46 88888.00 2018-07-23 16:45:28.411 204 11491.30 76.40 56887.40 88888.00 2018-07-23 16:45:28.911 204 11491.24 76.38 56887.41 88888.00 2018-07-23 16:45:29.411 204 11491.31 76.38 56887.41 88888.00 2018-07-23 16:45:29.911 204 11491.29 76.38 56887.39 88888.00 2018-07-23 16:45:30.411 204 11491.23 76.41 56887.46 88888.00 2018-07-23 16:45:30.911 204 11491.28 76.41 56887.46 88888.00 2018-07-23 16:45:31.411 204 11491.33 76.39 56887.46 88888.00 2018-07-23 16:45:31.911 204 11491.32 76.38 56887.50 88888.00 2018-07-23 16:45:32.411 204 11491.24 76.42 56887.52 88888.00 2018-07-23 16:45:32.911 204 11491.30 76.44 56887.48 88888.00 2018-07-23 16:45:33.411 204 11491.35 76.42 56887.47 88888.00 2018-07-23 16:45:33.911 204 11491.32 76.42 56887.51 88888.00 2018-07-23 16:45:34.411 204 11491.38 76.40 56887.48 88888.00 2018-07-23 16:45:34.911 204 11491.35 76.38 56887.51 88888.00 2018-07-23 16:45:35.411 204 11491.31 76.39 56887.52 88888.00 2018-07-23 16:45:35.911 204 11491.31 76.41 56887.60 88888.00 2018-07-23 16:45:36.411 204 11491.32 76.39 56887.59 88888.00 2018-07-23 16:45:36.911 204 11491.30 76.33 56887.56 88888.00 2018-07-23 16:45:37.411 204 11491.33 76.33 56887.59 88888.00 2018-07-23 16:45:37.911 204 11491.37 76.39 56887.60 88888.00 2018-07-23 16:45:38.411 204 11491.36 76.40 56887.57 88888.00 2018-07-23 16:45:38.911 204 11491.33 76.45 56887.54 88888.00 2018-07-23 16:45:39.911 204 11491.30 76.41 56887.53 88888.00 2018-07-23 16:45:40.411 204 11491.35 76.42 56887.54 88888.00 2018-07-23 16:45:40.911 204 11491.36 76.47 56887.48 88888.00 2018-07-23 16:45:41.411 204 11491.30 76.41 56887.51 88888.00 2018-07-23 16:45:41.911 204 11491.28 76.45 56887.57 88888.00 2018-07-23 16:45:42.411 204 11491.35 76.45 56887.62 88888.00 2018-07-23 16:45:42.911 204 11491.36 76.40 56887.59 88888.00 2018-07-23 16:45:43.411 204 11491.36 76.45 56887.56 88888.00 2018-07-23 16:45:43.911 204 11491.40 76.46 56887.51 88888.00 2018-07-23 16:45:44.411 204 11491.42 76.46 56887.57 88888.00 2018-07-23 16:45:44.911 204 11491.36 76.46 56887.53 88888.00 2018-07-23 16:45:45.411 204 11491.36 76.45 56887.45 88888.00 2018-07-23 16:45:45.911 204 11491.35 76.40 56887.48 88888.00 2018-07-23 16:45:46.411 204 11491.37 76.41 56887.56 88888.00 2018-07-23 16:45:46.911 204 11491.38 76.44 56887.52 88888.00 2018-07-23 16:45:47.411 204 11491.43 76.41 56887.53 88888.00 2018-07-23 16:45:47.911 204 11491.38 76.39 56887.52 88888.00 2018-07-23 16:45:48.411 204 11491.37 76.41 56887.52 88888.00 2018-07-23 16:45:48.911 204 11491.45 76.38 56887.47 88888.00 2018-07-23 16:45:49.411 204 11491.39 76.37 56887.44 88888.00 2018-07-23 16:45:49.911 204 11491.32 76.44 56887.48 88888.00 2018-07-23 16:45:50.411 204 11491.39 76.46 56887.51 88888.00 2018-07-23 16:45:50.911 204 11491.38 76.46 56887.56 88888.00 2018-07-23 16:45:51.411 204 11491.35 76.44 56887.52 88888.00 2018-07-23 16:45:51.911 204 11491.36 76.40 56887.57 88888.00 2018-07-23 16:45:52.411 204 11491.38 76.38 56887.59 88888.00 2018-07-23 16:45:52.911 204 11491.33 76.41 56887.56 88888.00 2018-07-23 16:45:53.411 204 11491.38 76.47 56887.45 88888.00 2018-07-23 16:45:53.911 204 11491.46 76.46 56887.46 88888.00 2018-07-23 16:45:54.411 204 11491.37 76.47 56887.46 88888.00 2018-07-23 16:45:54.911 204 11491.40 76.42 56887.46 88888.00 2018-07-23 16:45:55.411 204 11491.46 76.42 56887.47 88888.00 2018-07-23 16:45:55.911 204 11491.47 76.44 56887.47 88888.00 2018-07-23 16:45:56.411 204 11491.43 76.48 56887.46 88888.00 2018-07-23 16:45:56.911 204 11491.46 76.48 56887.41 88888.00 2018-07-23 16:45:57.911 204 11491.36 76.46 56887.40 88888.00 2018-07-23 16:45:58.411 204 11491.42 76.46 56887.43 88888.00 2018-07-23 16:45:58.911 204 11491.45 76.45 56887.38 88888.00 2018-07-23 16:45:59.411 204 11491.44 76.44 56887.34 88888.00 2018-07-23 16:45:59.911 204 11491.49 76.42 56887.33 88888.00 2018-07-23 16:46:00.411 204 11491.44 76.42 56887.40 88888.00 2018-07-23 16:46:00.911 204 11491.40 76.47 56887.41 88888.00 2018-07-23 16:46:01.411 204 11491.45 76.49 56887.38 88888.00 2018-07-23 16:46:01.911 204 11491.49 76.48 56887.33 88888.00 2018-07-23 16:46:02.411 204 11491.44 76.47 56887.31 88888.00 2018-07-23 16:46:02.911 204 11491.40 76.47 56887.32 88888.00 2018-07-23 16:46:03.411 204 11491.42 76.49 56887.31 88888.00 2018-07-23 16:46:03.911 204 11491.39 76.46 56887.31 88888.00 2018-07-23 16:46:04.411 204 11491.40 76.46 56887.28 88888.00 2018-07-23 16:46:04.911 204 11491.44 76.44 56887.32 88888.00 2018-07-23 16:46:05.411 204 11491.39 76.44 56887.34 88888.00 2018-07-23 16:46:05.911 204 11491.40 76.45 56887.33 88888.00 2018-07-23 16:46:06.411 204 11491.47 76.42 56887.28 88888.00 2018-07-23 16:46:06.911 204 11491.49 76.39 56887.24 88888.00 2018-07-23 16:46:07.411 204 11491.43 76.35 56887.26 88888.00 2018-07-23 16:46:07.911 204 11491.47 76.38 56887.20 88888.00 2018-07-23 16:46:08.411 204 11491.52 76.38 56887.26 88888.00 2018-07-23 16:46:08.911 204 11491.45 76.42 56887.22 88888.00 2018-07-23 16:46:09.411 204 11491.46 76.40 56887.21 88888.00 2018-07-23 16:46:09.911 204 11491.51 76.35 56887.24 88888.00 2018-07-23 16:46:10.411 204 11491.44 76.32 56887.25 88888.00 2018-07-23 16:46:11.411 204 11491.50 76.35 56887.21 88888.00 2018-07-23 16:46:11.911 204 11491.44 76.33 56887.16 88888.00 2018-07-23 16:46:12.411 204 11491.44 76.34 56887.21 88888.00 2018-07-23 16:46:12.911 204 11491.50 76.38 56887.27 88888.00 2018-07-23 16:46:13.411 204 11491.50 76.34 56887.25 88888.00 2018-07-23 16:46:13.911 204 11491.47 76.34 56887.22 88888.00 2018-07-23 16:46:14.411 204 11491.50 76.34 56887.24 88888.00 2018-07-23 16:46:14.911 204 11491.46 76.33 56887.16 88888.00 2018-07-23 16:46:15.411 204 11491.45 76.30 56887.18 88888.00 2018-07-23 16:46:15.911 204 11491.47 76.28 56887.20 88888.00 2018-07-23 16:46:16.411 204 11491.50 76.25 56887.20 88888.00 2018-07-23 16:46:16.911 204 11491.49 76.27 56887.15 88888.00 2018-07-23 16:46:17.411 204 11491.49 76.31 56887.18 88888.00 2018-07-23 16:46:17.911 204 11491.53 76.33 56887.16 88888.00 2018-07-23 16:46:18.411 204 11491.52 76.32 56887.16 88888.00 2018-07-23 16:46:18.911 204 11491.50 76.30 56887.09 88888.00 2018-07-23 16:46:19.411 204 11491.51 76.27 56887.09 88888.00 2018-07-23 16:46:19.911 204 11491.47 76.24 56887.11 88888.00 2018-07-23 16:46:20.411 204 11491.49 76.25 56887.12 88888.00 2018-07-23 16:46:21.411 204 11491.51 76.23 56886.99 88888.00 2018-07-23 16:46:21.911 204 11491.50 76.20 56886.98 88888.00 2018-07-23 16:46:22.411 204 11491.58 76.26 56887.01 88888.00 2018-07-23 16:46:22.911 204 11491.56 76.23 56887.02 88888.00 2018-07-23 16:46:23.411 204 11491.50 76.17 56887.02 88888.00 2018-07-23 16:46:23.911 204 11491.53 76.18 56887.03 88888.00 2018-07-23 16:46:24.411 204 11491.59 76.15 56887.00 88888.00 2018-07-23 16:46:24.911 204 11491.57 76.15 56886.98 88888.00 2018-07-23 16:46:25.411 204 11491.58 76.15 56886.96 88888.00 2018-07-23 16:46:25.911 204 11491.66 76.19 56886.98 88888.00 2018-07-23 16:46:26.411 204 11491.66 76.13 56886.92 88888.00 2018-07-23 16:46:26.911 204 11491.59 76.13 56886.95 88888.00 2018-07-23 16:46:27.411 204 11491.63 76.13 56886.99 88888.00 2018-07-23 16:46:27.911 204 11491.61 76.15 56886.99 88888.00 2018-07-23 16:46:28.411 204 11491.64 76.19 56886.96 88888.00 2018-07-23 16:46:28.911 204 11491.66 76.14 56886.94 88888.00 2018-07-23 16:46:29.411 204 11491.71 76.13 56886.95 88888.00 2018-07-23 16:46:29.911 204 11491.70 76.12 56886.94 88888.00 2018-07-23 16:46:30.411 204 11491.63 76.15 56886.94 88888.00 2018-07-23 16:46:30.911 204 11491.68 76.11 56887.00 88888.00 2018-07-23 16:46:31.411 204 11491.67 76.12 56887.00 88888.00 2018-07-23 16:46:31.911 204 11491.73 76.11 56886.98 88888.00 2018-07-23 16:46:32.411 204 11491.84 76.07 56886.90 88888.00 2018-07-23 16:46:32.911 204 11491.75 76.08 56886.90 88888.00 2018-07-23 16:46:33.411 204 11491.71 76.12 56886.94 88888.00 2018-07-23 16:46:33.911 204 11491.85 76.11 56886.93 88888.00 2018-07-23 16:46:34.411 204 11491.86 76.07 56886.96 88888.00 2018-07-23 16:46:34.911 204 11491.78 76.10 56886.95 88888.00 2018-07-23 16:46:35.411 204 11491.79 76.10 56886.98 88888.00 2018-07-23 16:46:35.911 204 11491.86 76.07 56886.93 88888.00 2018-07-23 16:46:36.411 204 11491.84 76.05 56886.93 88888.00 2018-07-23 16:46:36.911 204 11491.82 76.07 56886.96 88888.00 2018-07-23 16:46:37.411 204 11491.81 76.10 56886.95 88888.00 2018-07-23 16:46:37.911 204 11491.79 76.05 56886.89 88888.00 2018-07-23 16:46:38.411 204 11491.86 76.05 56886.90 88888.00 2018-07-23 16:46:38.911 204 11491.86 76.04 56886.88 88888.00 2018-07-23 16:46:39.411 204 11491.77 76.01 56886.95 88888.00 2018-07-23 16:46:39.911 204 11491.75 76.01 56886.96 88888.00 2018-07-23 16:46:40.411 204 11491.86 76.03 56886.98 88888.00 2018-07-23 16:46:40.911 204 11491.92 76.06 56886.95 88888.00 2018-07-23 16:46:41.411 204 11491.80 76.04 56886.94 88888.00 2018-07-23 16:46:41.911 204 11491.79 76.01 56887.00 88888.00 2018-07-23 16:46:42.411 204 11491.86 75.98 56887.03 88888.00 2018-07-23 16:46:42.911 204 11491.82 75.99 56887.01 88888.00 2018-07-23 16:46:43.411 204 11491.86 76.03 56887.06 88888.00 2018-07-23 16:46:43.911 204 11491.86 76.04 56887.02 88888.00 2018-07-23 16:46:44.411 204 11491.85 76.00 56887.02 88888.00 2018-07-23 16:46:44.911 204 11491.91 75.98 56887.06 88888.00 2018-07-23 16:46:45.411 204 11491.91 75.98 56887.05 88888.00 2018-07-23 16:46:45.911 204 11491.85 75.96 56887.03 88888.00 2018-07-23 16:46:46.411 204 11491.79 75.98 56887.09 88888.00 2018-07-23 16:46:46.911 204 11491.91 75.97 56887.05 88888.00 2018-07-23 16:46:47.411 204 11491.85 75.94 56887.00 88888.00 2018-07-23 16:46:47.911 204 11491.74 75.92 56886.98 88888.00 2018-07-23 16:46:48.411 204 11491.80 75.91 56886.99 88888.00 2018-07-23 16:46:48.911 204 11491.80 75.92 56886.90 88888.00 2018-07-23 16:46:49.411 204 11491.81 75.92 56886.93 88888.00 2018-07-23 16:46:49.911 204 11491.75 75.92 56886.93 88888.00 2018-07-23 16:46:50.411 204 11491.74 75.86 56886.94 88888.00 2018-07-23 16:46:50.911 204 11491.73 75.87 56886.96 88888.00 2018-07-23 16:46:51.411 204 11491.80 75.90 56886.94 88888.00 2018-07-23 16:46:51.911 204 11491.82 75.92 56886.93 88888.00 2018-07-23 16:46:52.411 204 11491.70 75.86 56886.95 88888.00 2018-07-23 16:46:52.911 204 11491.74 75.87 56886.93 88888.00 2018-07-23 16:46:53.411 204 11491.82 75.87 56886.90 88888.00 2018-07-23 16:46:53.911 204 11491.74 75.81 56886.87 88888.00 2018-07-23 16:46:54.411 204 11491.74 75.78 56886.88 88888.00 2018-07-23 16:46:54.911 204 11491.70 75.79 56886.89 88888.00 2018-07-23 16:46:55.411 204 11491.68 75.80 56886.87 88888.00 2018-07-23 16:46:55.911 204 11491.65 75.83 56886.90 88888.00 2018-07-23 16:46:56.411 204 11491.68 75.81 56886.90 88888.00 2018-07-23 16:46:56.911 204 11491.75 75.80 56886.90 88888.00 2018-07-23 16:46:57.411 204 11491.71 75.81 56886.85 88888.00 2018-07-23 16:46:57.911 204 11491.71 75.79 56886.82 88888.00 2018-07-23 16:46:58.411 204 11491.75 75.78 56886.87 88888.00 2018-07-23 16:46:58.911 204 11491.71 75.77 56886.90 88888.00 2018-07-23 16:46:59.411 204 11491.79 75.74 56886.83 88888.00 2018-07-23 16:46:59.911 204 11491.80 75.72 56886.76 88888.00 2018-07-23 16:47:00.912 204 11491.71 75.71 56886.80 88888.00 2018-07-23 16:47:01.412 204 11491.78 75.72 56886.80 88888.00 2018-07-23 16:47:01.912 204 11491.77 75.72 56886.82 88888.00 2018-07-23 16:47:02.412 204 11491.71 75.67 56886.82 88888.00 2018-07-23 16:47:02.912 204 11491.79 75.66 56886.81 88888.00 2018-07-23 16:47:03.412 204 11491.79 75.69 56886.80 88888.00 2018-07-23 16:47:03.912 204 11491.74 75.70 56886.83 88888.00 2018-07-23 16:47:04.412 204 11491.72 75.65 56886.89 88888.00 2018-07-23 16:47:04.912 204 11491.77 75.63 56886.87 88888.00 2018-07-23 16:47:05.412 204 11491.77 75.62 56886.81 88888.00 2018-07-23 16:47:05.912 204 11491.75 75.63 56886.85 88888.00 2018-07-23 16:47:06.412 204 11491.84 75.60 56886.77 88888.00 2018-07-23 16:47:06.912 204 11491.77 75.57 56886.81 88888.00 2018-07-23 16:47:07.412 204 11491.73 75.58 56886.82 88888.00 2018-07-23 16:47:07.912 204 11491.77 75.60 56886.80 88888.00 2018-07-23 16:47:08.412 204 11491.72 75.58 56886.79 88888.00 2018-07-23 16:47:08.912 204 11491.74 75.58 56886.82 88888.00 2018-07-23 16:47:09.412 204 11491.79 75.59 56886.87 88888.00 2018-07-23 16:47:09.912 204 11491.79 75.58 56886.87 88888.00 2018-07-23 16:47:10.412 204 11491.84 75.62 56886.86 88888.00 2018-07-23 16:47:10.912 204 11491.84 75.63 56886.79 88888.00 2018-07-23 16:47:11.412 204 11491.78 75.60 56886.76 88888.00 2018-07-23 16:47:11.912 204 11491.77 75.59 56886.80 88888.00 2018-07-23 16:47:12.412 204 11491.82 75.56 56886.81 88888.00 2018-07-23 16:47:12.912 204 11491.84 75.53 56886.73 88888.00 2018-07-23 16:47:13.412 204 11491.75 75.55 56886.77 88888.00 2018-07-23 16:47:13.912 204 11491.80 75.55 56886.81 88888.00 2018-07-23 16:47:14.412 204 11491.79 75.56 56886.73 88888.00 2018-07-23 16:47:14.912 204 11491.78 75.52 56886.69 88888.00 2018-07-23 16:47:15.412 204 11491.80 75.52 56886.67 88888.00 2018-07-23 16:47:15.912 204 11491.85 75.56 56886.73 88888.00 2018-07-23 16:47:16.412 204 11491.86 75.50 56886.67 88888.00 2018-07-23 16:47:16.912 204 11491.85 75.47 56886.63 88888.00 2018-07-23 16:47:17.412 204 11491.86 75.44 56886.70 88888.00 2018-07-23 16:47:17.912 204 11491.88 75.45 56886.71 88888.00 2018-07-23 16:47:18.412 204 11491.87 75.47 56886.67 88888.00 2018-07-23 16:47:18.912 204 11491.86 75.49 56886.67 88888.00 2018-07-23 16:47:19.412 204 11491.86 75.43 56886.68 88888.00 2018-07-23 16:47:19.912 204 11491.84 75.42 56886.66 88888.00 2018-07-23 16:47:20.412 204 11491.80 75.44 56886.58 88888.00 2018-07-23 16:47:20.912 204 11491.82 75.45 56886.66 88888.00 2018-07-23 16:47:21.412 204 11491.79 75.46 56886.67 88888.00 2018-07-23 16:47:21.912 204 11491.87 75.43 56886.63 88888.00 2018-07-23 16:47:22.412 204 11491.88 75.42 56886.64 88888.00 2018-07-23 16:47:22.912 204 11491.79 75.43 56886.63 88888.00 2018-07-23 16:47:23.412 204 11491.86 75.40 56886.60 88888.00 2018-07-23 16:47:24.412 204 11491.89 75.45 56886.61 88888.00 2018-07-23 16:47:24.912 204 11491.85 75.39 56886.64 88888.00 2018-07-23 16:47:25.412 204 11491.88 75.40 56886.64 88888.00 2018-07-23 16:47:25.912 204 11491.88 75.40 56886.64 88888.00 2018-07-23 16:47:26.412 204 11491.86 75.42 56886.64 88888.00 2018-07-23 16:47:26.912 204 11491.88 75.43 56886.63 88888.00 2018-07-23 16:47:27.412 204 11491.91 75.44 56886.66 88888.00 2018-07-23 16:47:27.912 204 11491.88 75.39 56886.66 88888.00 2018-07-23 16:47:28.412 204 11491.91 75.40 56886.64 88888.00 2018-07-23 16:47:28.912 204 11491.94 75.43 56886.66 88888.00 2018-07-23 16:47:29.412 204 11491.93 75.39 56886.71 88888.00 2018-07-23 16:47:29.912 204 11491.89 75.40 56886.75 88888.00 2018-07-23 16:47:30.412 204 11491.95 75.43 56886.70 88888.00 2018-07-23 16:47:30.912 204 11491.99 75.45 56886.70 88888.00 2018-07-23 16:47:31.412 204 11491.97 75.45 56886.76 88888.00 2018-07-23 16:47:31.912 204 11491.95 75.42 56886.83 88888.00 2018-07-23 16:47:32.412 204 11491.97 75.42 56886.75 88888.00 2018-07-23 16:47:32.912 204 11491.98 75.40 56886.75 88888.00 2018-07-23 16:47:33.412 204 11492.04 75.40 56886.77 88888.00 2018-07-23 16:47:33.912 204 11492.00 75.40 56886.76 88888.00 2018-07-23 16:47:34.412 204 11491.93 75.42 56886.76 88888.00 2018-07-23 16:47:34.912 204 11491.98 75.39 56886.75 88888.00 2018-07-23 16:47:35.412 204 11491.99 75.40 56886.73 88888.00 2018-07-23 16:47:35.912 204 11491.97 75.40 56886.73 88888.00 2018-07-23 16:47:36.412 204 11492.00 75.38 56886.74 88888.00 2018-07-23 16:47:36.912 204 11492.02 75.38 56886.80 88888.00 2018-07-23 16:47:37.412 204 11491.99 75.37 56886.81 88888.00 2018-07-23 16:47:37.912 204 11491.97 75.42 56886.74 88888.00 2018-07-23 16:47:38.412 204 11492.02 75.40 56886.75 88888.00 2018-07-23 16:47:38.912 204 11492.04 75.42 56886.71 88888.00 2018-07-23 16:47:39.412 204 11492.00 75.40 56886.70 88888.00 2018-07-23 16:47:39.912 204 11492.00 75.38 56886.76 88888.00 2018-07-23 16:47:40.412 204 11492.02 75.36 56886.80 88888.00 2018-07-23 16:47:40.912 204 11491.95 75.35 56886.75 88888.00 2018-07-23 16:47:41.412 204 11491.98 75.33 56886.74 88888.00 2018-07-23 16:47:41.912 204 11491.98 75.36 56886.75 88888.00 2018-07-23 16:47:42.412 204 11491.97 75.37 56886.76 88888.00 2018-07-23 16:47:42.912 204 11492.01 75.32 56886.75 88888.00 2018-07-23 16:47:43.412 204 11492.00 75.37 56886.74 88888.00 2018-07-23 16:47:43.912 204 11491.98 75.31 56886.77 88888.00 2018-07-23 16:47:44.412 204 11491.93 75.32 56886.75 88888.00 2018-07-23 16:47:44.912 204 11491.97 75.35 56886.67 88888.00 2018-07-23 16:47:45.412 204 11491.99 75.29 56886.62 88888.00 2018-07-23 16:47:45.912 204 11491.97 75.29 56886.62 88888.00 2018-07-23 16:47:46.412 204 11492.05 75.23 56886.67 88888.00 2018-07-23 16:47:46.912 204 11492.07 75.23 56886.69 88888.00 2018-07-23 16:47:47.412 204 11491.98 75.23 56886.69 88888.00 2018-07-23 16:47:47.912 204 11491.97 75.25 56886.71 88888.00 2018-07-23 16:47:48.412 204 11492.05 75.24 56886.70 88888.00 2018-07-23 16:47:48.912 204 11492.02 75.19 56886.68 88888.00 2018-07-23 16:47:49.412 204 11491.98 75.25 56886.63 88888.00 2018-07-23 16:47:49.912 204 11492.05 75.25 56886.61 88888.00 2018-07-23 16:47:50.412 204 11491.99 75.24 56886.57 88888.00 2018-07-23 16:47:50.912 204 11491.92 75.24 56886.57 88888.00 2018-07-23 16:47:51.412 204 11491.97 75.22 56886.62 88888.00 2018-07-23 16:47:51.912 204 11491.95 75.19 56886.64 88888.00 2018-07-23 16:47:52.412 204 11491.91 75.17 56886.71 88888.00 2018-07-23 16:47:52.912 204 11491.92 75.17 56886.66 88888.00 2018-07-23 16:47:53.412 204 11491.95 75.18 56886.54 88888.00 2018-07-23 16:47:53.912 204 11491.94 75.16 56886.63 88888.00 2018-07-23 16:47:54.412 204 11491.94 75.16 56886.66 88888.00 2018-07-23 16:47:54.912 204 11491.98 75.15 56886.68 88888.00 2018-07-23 16:47:55.912 204 11491.93 75.13 56886.62 88888.00 2018-07-23 16:47:56.412 204 11491.95 75.17 56886.62 88888.00 2018-07-23 16:47:56.912 204 11491.91 75.18 56886.68 88888.00 2018-07-23 16:47:57.412 204 11491.88 75.11 56886.66 88888.00 2018-07-23 16:47:57.912 204 11491.93 75.06 56886.64 88888.00 2018-07-23 16:47:58.412 204 11491.92 75.06 56886.68 88888.00 2018-07-23 16:47:58.912 204 11491.87 75.08 56886.71 88888.00 2018-07-23 16:47:59.412 204 11491.93 75.17 56886.71 88888.00 2018-07-23 16:47:59.912 204 11491.99 75.16 56886.71 88888.00 2018-07-23 16:48:00.412 204 11491.88 75.10 56886.70 88888.00 2018-07-23 16:48:00.912 204 11491.92 75.11 56886.73 88888.00 2018-07-23 16:48:01.412 204 11491.95 75.09 56886.76 88888.00 2018-07-23 16:48:01.912 204 11491.91 75.10 56886.79 88888.00 2018-07-23 16:48:02.412 204 11491.94 75.16 56886.76 88888.00 2018-07-23 16:48:02.912 204 11492.01 75.15 56886.74 88888.00 2018-07-23 16:48:03.412 204 11491.94 75.11 56886.76 88888.00 2018-07-23 16:48:03.912 204 11491.92 75.09 56886.75 88888.00 2018-07-23 16:48:04.412 204 11492.00 75.10 56886.75 88888.00 2018-07-23 16:48:04.912 204 11491.99 75.11 56886.80 88888.00 2018-07-23 16:48:05.912 204 11492.00 75.16 56886.90 88888.00 2018-07-23 16:48:06.412 204 11492.00 75.13 56886.86 88888.00 2018-07-23 16:48:06.912 204 11491.92 75.09 56886.85 88888.00 2018-07-23 16:48:07.412 204 11491.94 75.09 56886.86 88888.00 2018-07-23 16:48:07.912 204 11491.99 75.08 56886.81 88888.00 2018-07-23 16:48:08.412 204 11492.05 75.06 56886.85 88888.00 2018-07-23 16:48:08.912 204 11492.02 75.10 56886.79 88888.00 2018-07-23 16:48:09.412 204 11492.01 75.08 56886.85 88888.00 2018-07-23 16:48:09.912 204 11491.99 75.05 56886.86 88888.00 2018-07-23 16:48:10.412 204 11491.94 75.08 56886.83 88888.00 2018-07-23 16:48:10.912 204 11491.98 75.08 56886.79 88888.00 2018-07-23 16:48:11.412 204 11491.99 75.04 56886.76 88888.00 2018-07-23 16:48:11.912 204 11492.02 75.03 56886.80 88888.00 2018-07-23 16:48:12.412 204 11492.04 75.06 56886.75 88888.00 2018-07-23 16:48:12.912 204 11491.99 75.05 56886.74 88888.00 2018-07-23 16:48:13.912 204 11491.97 75.01 56886.80 88888.00 2018-07-23 16:48:14.412 204 11491.98 74.98 56886.75 88888.00 2018-07-23 16:48:14.912 204 11492.00 74.98 56886.73 88888.00 2018-07-23 16:48:15.412 204 11491.95 74.96 56886.70 88888.00 2018-07-23 16:48:15.912 204 11492.01 74.98 56886.71 88888.00 2018-07-23 16:48:16.412 204 11491.99 75.01 56886.77 88888.00 2018-07-23 16:48:16.912 204 11491.95 74.98 56886.77 88888.00 2018-07-23 16:48:17.412 204 11491.97 74.98 56886.77 88888.00 2018-07-23 16:48:17.912 204 11492.02 74.98 56886.77 88888.00 2018-07-23 16:48:18.412 204 11492.02 74.97 56886.73 88888.00 2018-07-23 16:48:18.912 204 11492.01 74.94 56886.71 88888.00 2018-07-23 16:48:19.412 204 11492.01 74.89 56886.70 88888.00 2018-07-23 16:48:19.912 204 11491.93 74.91 56886.74 88888.00 2018-07-23 16:48:20.412 204 11491.95 74.94 56886.76 88888.00 2018-07-23 16:48:20.912 204 11492.00 74.95 56886.73 88888.00 2018-07-23 16:48:21.412 204 11491.99 74.95 56886.70 88888.00 2018-07-23 16:48:21.912 204 11491.99 74.91 56886.73 88888.00 2018-07-23 16:48:22.412 204 11492.02 74.89 56886.76 88888.00 2018-07-23 16:48:22.912 204 11492.01 74.84 56886.76 88888.00 2018-07-23 16:48:23.412 204 11492.04 74.82 56886.73 88888.00 2018-07-23 16:48:23.912 204 11492.08 74.84 56886.67 88888.00 2018-07-23 16:48:24.412 204 11492.09 74.82 56886.56 88888.00 2018-07-23 16:48:24.912 204 11492.04 74.84 56886.60 88888.00 2018-07-23 16:48:25.412 204 11491.98 74.85 56886.58 88888.00 2018-07-23 16:48:25.912 204 11492.06 74.87 56886.61 88888.00 2018-07-23 16:48:26.412 204 11492.06 74.82 56886.55 88888.00 2018-07-23 16:48:26.912 204 11492.07 74.82 56886.50 88888.00 2018-07-23 16:48:27.412 204 11492.12 74.82 56886.51 88888.00 2018-07-23 16:48:27.912 204 11492.12 74.83 56886.53 88888.00 2018-07-23 16:48:28.412 204 11492.02 74.84 56886.54 88888.00 2018-07-23 16:48:28.912 204 11492.00 74.81 56886.49 88888.00 2018-07-23 16:48:29.412 204 11491.99 74.87 56886.50 88888.00 2018-07-23 16:48:29.912 204 11491.99 74.81 56886.48 88888.00 2018-07-23 16:48:30.412 204 11492.01 74.78 56886.48 88888.00 2018-07-23 16:48:30.912 204 11492.04 74.81 56886.48 88888.00 2018-07-23 16:48:31.412 204 11492.04 74.77 56886.51 88888.00 2018-07-23 16:48:31.912 204 11492.02 74.72 56886.43 88888.00 2018-07-23 16:48:32.412 204 11492.05 74.72 56886.41 88888.00 2018-07-23 16:48:32.912 204 11492.02 74.71 56886.48 88888.00 2018-07-23 16:48:33.412 204 11492.02 74.71 56886.45 88888.00 2018-07-23 16:48:33.912 204 11492.01 74.74 56886.42 88888.00 2018-07-23 16:48:34.412 204 11492.05 74.71 56886.44 88888.00 2018-07-23 16:48:34.912 204 11492.05 74.74 56886.43 88888.00 2018-07-23 16:48:35.412 204 11492.04 74.68 56886.42 88888.00 2018-07-23 16:48:35.912 204 11492.05 74.67 56886.37 88888.00 2018-07-23 16:48:36.412 204 11492.01 74.68 56886.36 88888.00 2018-07-23 16:48:37.412 204 11492.07 74.74 56886.35 88888.00 2018-07-23 16:48:37.912 204 11492.00 74.74 56886.37 88888.00 2018-07-23 16:48:38.412 204 11492.04 74.72 56886.34 88888.00 2018-07-23 16:48:38.912 204 11492.11 74.69 56886.34 88888.00 2018-07-23 16:48:39.412 204 11492.04 74.63 56886.35 88888.00 2018-07-23 16:48:39.912 204 11492.04 74.61 56886.38 88888.00 2018-07-23 16:48:40.412 204 11492.09 74.61 56886.36 88888.00 2018-07-23 16:48:40.912 204 11492.05 74.61 56886.38 88888.00 2018-07-23 16:48:41.412 204 11492.04 74.62 56886.43 88888.00 2018-07-23 16:48:41.912 204 11492.09 74.67 56886.43 88888.00 2018-07-23 16:48:42.413 204 11492.08 74.67 56886.44 88888.00 2018-07-23 16:48:42.913 204 11492.09 74.70 56886.42 88888.00 2018-07-23 16:48:43.413 204 11492.15 74.70 56886.41 88888.00 2018-07-23 16:48:43.913 204 11492.18 74.64 56886.43 88888.00 2018-07-23 16:48:44.413 204 11492.18 74.63 56886.45 88888.00 2018-07-23 16:48:44.913 204 11492.20 74.61 56886.48 88888.00 2018-07-23 16:48:45.413 204 11492.23 74.61 56886.44 88888.00 2018-07-23 16:48:45.913 204 11492.16 74.61 56886.43 88888.00 2018-07-23 16:48:46.413 204 11492.16 74.61 56886.41 88888.00 2018-07-23 16:48:46.913 204 11492.22 74.62 56886.44 88888.00 2018-07-23 16:48:47.413 204 11492.22 74.61 56886.38 88888.00 2018-07-23 16:48:47.913 204 11492.18 74.60 56886.34 88888.00 2018-07-23 16:48:48.413 204 11492.22 74.62 56886.37 88888.00 2018-07-23 16:48:48.913 204 11492.20 74.60 56886.43 88888.00 2018-07-23 16:48:49.413 204 11492.18 74.61 56886.50 88888.00 2018-07-23 16:48:49.913 204 11492.19 74.62 56886.44 88888.00 2018-07-23 16:48:50.413 204 11492.16 74.58 56886.39 88888.00 2018-07-23 16:48:50.913 204 11492.14 74.57 56886.48 88888.00 2018-07-23 16:48:51.413 204 11492.22 74.61 56886.47 88888.00 2018-07-23 16:48:51.913 204 11492.23 74.61 56886.44 88888.00 2018-07-23 16:48:52.413 204 11492.15 74.61 56886.47 88888.00 2018-07-23 16:48:52.913 204 11492.20 74.62 56886.48 88888.00 2018-07-23 16:48:53.413 204 11492.26 74.58 56886.45 88888.00 2018-07-23 16:48:53.913 204 11492.23 74.56 56886.49 88888.00 2018-07-23 16:48:54.413 204 11492.25 74.56 56886.50 88888.00 2018-07-23 16:48:54.913 204 11492.26 74.56 56886.55 88888.00 2018-07-23 16:48:55.413 204 11492.29 74.56 56886.55 88888.00 2018-07-23 16:48:55.913 204 11492.30 74.58 56886.54 88888.00 2018-07-23 16:48:56.413 204 11492.34 74.61 56886.53 88888.00 2018-07-23 16:48:56.913 204 11492.23 74.58 56886.53 88888.00 2018-07-23 16:48:57.413 204 11492.19 74.51 56886.50 88888.00 2018-07-23 16:48:57.913 204 11492.29 74.54 56886.54 88888.00 2018-07-23 16:48:58.413 204 11492.34 74.51 56886.57 88888.00 2018-07-23 16:48:58.913 204 11492.22 74.48 56886.56 88888.00 2018-07-23 16:48:59.413 204 11492.30 74.49 56886.61 88888.00 2018-07-23 16:48:59.913 204 11492.36 74.48 56886.60 88888.00 2018-07-23 16:49:00.413 204 11492.29 74.47 56886.58 88888.00 2018-07-23 16:49:00.913 204 11492.30 74.48 56886.56 88888.00 2018-07-23 16:49:01.413 204 11492.30 74.49 56886.53 88888.00 2018-07-23 16:49:01.913 204 11492.30 74.49 56886.54 88888.00 2018-07-23 16:49:02.413 204 11492.29 74.53 56886.60 88888.00 2018-07-23 16:49:02.913 204 11492.39 74.51 56886.60 88888.00 2018-07-23 16:49:03.413 204 11492.33 74.54 56886.56 88888.00 2018-07-23 16:49:03.913 204 11492.28 74.54 56886.60 88888.00 2018-07-23 16:49:04.413 204 11492.34 74.54 56886.63 88888.00 2018-07-23 16:49:04.913 204 11492.26 74.48 56886.62 88888.00 2018-07-23 16:49:05.413 204 11492.21 74.50 56886.62 88888.00 2018-07-23 16:49:05.913 204 11492.29 74.50 56886.57 88888.00 2018-07-23 16:49:06.413 204 11492.37 74.47 56886.58 88888.00 2018-07-23 16:49:06.913 204 11492.30 74.45 56886.61 88888.00 2018-07-23 16:49:07.413 204 11492.26 74.48 56886.66 88888.00 2018-07-23 16:49:07.913 204 11492.29 74.47 56886.71 88888.00 2018-07-23 16:49:08.413 204 11492.27 74.43 56886.68 88888.00 2018-07-23 16:49:08.913 204 11492.22 74.45 56886.73 88888.00 2018-07-23 16:49:09.413 204 11492.28 74.44 56886.70 88888.00 2018-07-23 16:49:09.913 204 11492.22 74.43 56886.71 88888.00 2018-07-23 16:49:10.413 204 11492.27 74.42 56886.74 88888.00 2018-07-23 16:49:10.913 204 11492.30 74.41 56886.73 88888.00 2018-07-23 16:49:11.413 204 11492.28 74.41 56886.69 88888.00 2018-07-23 16:49:11.913 204 11492.25 74.41 56886.67 88888.00 2018-07-23 16:49:12.413 204 11492.28 74.44 56886.62 88888.00 2018-07-23 16:49:12.913 204 11492.29 74.38 56886.61 88888.00 2018-07-23 16:49:13.413 204 11492.28 74.37 56886.64 88888.00 2018-07-23 16:49:13.913 204 11492.36 74.33 56886.64 88888.00 2018-07-23 16:49:14.413 204 11492.42 74.31 56886.68 88888.00 2018-07-23 16:49:14.913 204 11492.33 74.31 56886.68 88888.00 2018-07-23 16:49:15.413 204 11492.35 74.35 56886.66 88888.00 2018-07-23 16:49:15.913 204 11492.36 74.40 56886.66 88888.00 2018-07-23 16:49:16.413 204 11492.32 74.37 56886.64 88888.00 2018-07-23 16:49:16.913 204 11492.35 74.35 56886.64 88888.00 2018-07-23 16:49:17.413 204 11492.42 74.37 56886.66 88888.00 2018-07-23 16:49:17.913 204 11492.39 74.33 56886.69 88888.00 2018-07-23 16:49:18.913 204 11492.37 74.37 56886.58 88888.00 2018-07-23 16:49:19.413 204 11492.37 74.33 56886.54 88888.00 2018-07-23 16:49:19.913 204 11492.37 74.30 56886.58 88888.00 2018-07-23 16:49:20.413 204 11492.40 74.34 56886.70 88888.00 2018-07-23 16:49:20.913 204 11492.41 74.33 56886.70 88888.00 2018-07-23 16:49:21.413 204 11492.32 74.30 56886.69 88888.00 2018-07-23 16:49:21.913 204 11492.35 74.31 56886.69 88888.00 2018-07-23 16:49:22.413 204 11492.33 74.29 56886.76 88888.00 2018-07-23 16:49:22.913 204 11492.32 74.28 56886.75 88888.00 2018-07-23 16:49:23.413 204 11492.27 74.29 56886.77 88888.00 2018-07-23 16:49:23.913 204 11492.35 74.28 56886.74 88888.00 2018-07-23 16:49:24.413 204 11492.35 74.27 56886.71 88888.00 2018-07-23 16:49:24.913 204 11492.33 74.28 56886.74 88888.00 2018-07-23 16:49:25.413 204 11492.34 74.31 56886.80 88888.00 2018-07-23 16:49:25.913 204 11492.33 74.30 56886.79 88888.00 2018-07-23 16:49:26.913 204 11492.37 74.33 56886.70 88888.00 2018-07-23 16:49:27.413 204 11492.36 74.30 56886.71 88888.00 2018-07-23 16:49:27.913 204 11492.37 74.28 56886.71 88888.00 2018-07-23 16:49:28.413 204 11492.42 74.31 56886.74 88888.00 2018-07-23 16:49:28.913 204 11492.50 74.28 56886.77 88888.00 2018-07-23 16:49:29.413 204 11492.46 74.26 56886.80 88888.00 2018-07-23 16:49:29.913 204 11492.47 74.19 56886.77 88888.00 2018-07-23 16:49:30.413 204 11492.47 74.21 56886.79 88888.00 2018-07-23 16:49:30.913 204 11492.40 74.21 56886.73 88888.00 2018-07-23 16:49:31.413 204 11492.35 74.22 56886.70 88888.00 2018-07-23 16:49:31.913 204 11492.42 74.26 56886.68 88888.00 2018-07-23 16:49:32.413 204 11492.46 74.24 56886.68 88888.00 2018-07-23 16:49:32.913 204 11492.42 74.24 56886.71 88888.00 2018-07-23 16:49:33.413 204 11492.47 74.23 56886.70 88888.00 2018-07-23 16:49:33.913 204 11492.50 74.26 56886.75 88888.00 2018-07-23 16:49:34.413 204 11492.47 74.27 56886.80 88888.00 2018-07-23 16:49:34.913 204 11492.46 74.24 56886.73 88888.00 2018-07-23 16:49:35.413 204 11492.49 74.20 56886.70 88888.00 2018-07-23 16:49:35.913 204 11492.49 74.15 56886.69 88888.00 2018-07-23 16:49:36.413 204 11492.44 74.20 56886.68 88888.00 2018-07-23 16:49:36.913 204 11492.50 74.19 56886.70 88888.00 2018-07-23 16:49:37.413 204 11492.51 74.20 56886.74 88888.00 2018-07-23 16:49:37.913 204 11492.49 74.20 56886.75 88888.00 2018-07-23 16:49:38.413 204 11492.51 74.20 56886.74 88888.00 2018-07-23 16:49:38.913 204 11492.50 74.15 56886.67 88888.00 2018-07-23 16:49:39.413 204 11492.49 74.15 56886.66 88888.00 2018-07-23 16:49:39.913 204 11492.55 74.15 56886.64 88888.00 2018-07-23 16:49:40.413 204 11492.55 74.15 56886.61 88888.00 2018-07-23 16:49:40.913 204 11492.55 74.14 56886.63 88888.00 2018-07-23 16:49:41.413 204 11492.57 74.13 56886.62 88888.00 2018-07-23 16:49:41.913 204 11492.58 74.10 56886.57 88888.00 2018-07-23 16:49:42.413 204 11492.51 74.11 56886.57 88888.00 2018-07-23 16:49:42.913 204 11492.51 74.11 56886.56 88888.00 2018-07-23 16:49:43.413 204 11492.56 74.06 56886.58 88888.00 2018-07-23 16:49:43.913 204 11492.57 74.04 56886.53 88888.00 2018-07-23 16:49:44.413 204 11492.57 74.04 56886.58 88888.00 2018-07-23 16:49:44.913 204 11492.58 74.06 56886.60 88888.00 2018-07-23 16:49:45.413 204 11492.54 74.07 56886.54 88888.00 2018-07-23 16:49:45.913 204 11492.53 74.07 56886.53 88888.00 2018-07-23 16:49:46.413 204 11492.58 74.06 56886.50 88888.00 2018-07-23 16:49:46.913 204 11492.63 74.04 56886.50 88888.00 2018-07-23 16:49:47.413 204 11492.56 74.01 56886.54 88888.00 2018-07-23 16:49:47.913 204 11492.61 74.03 56886.54 88888.00 2018-07-23 16:49:48.413 204 11492.64 74.02 56886.53 88888.00 2018-07-23 16:49:48.913 204 11492.67 74.04 56886.57 88888.00 2018-07-23 16:49:49.413 204 11492.60 74.02 56886.55 88888.00 2018-07-23 16:49:50.413 204 11492.60 73.96 56886.48 88888.00 2018-07-23 16:49:50.913 204 11492.65 73.93 56886.51 88888.00 2018-07-23 16:49:51.413 204 11492.70 73.97 56886.56 88888.00 2018-07-23 16:49:51.913 204 11492.68 73.97 56886.50 88888.00 2018-07-23 16:49:52.413 204 11492.64 73.97 56886.44 88888.00 2018-07-23 16:49:52.913 204 11492.69 74.00 56886.45 88888.00 2018-07-23 16:49:53.413 204 11492.70 73.94 56886.44 88888.00 2018-07-23 16:49:53.913 204 11492.67 73.92 56886.39 88888.00 2018-07-23 16:49:54.413 204 11492.68 73.93 56886.42 88888.00 2018-07-23 16:49:54.913 204 11492.68 73.95 56886.43 88888.00 2018-07-23 16:49:55.413 204 11492.61 73.88 56886.39 88888.00 2018-07-23 16:49:55.913 204 11492.65 73.88 56886.36 88888.00 2018-07-23 16:49:56.413 204 11492.77 73.88 56886.31 88888.00 2018-07-23 16:49:56.913 204 11492.71 73.92 56886.31 88888.00 2018-07-23 16:49:57.413 204 11492.67 73.89 56886.30 88888.00 2018-07-23 16:49:57.913 204 11492.76 73.90 56886.36 88888.00 2018-07-23 16:49:58.413 204 11492.70 73.89 56886.34 88888.00 2018-07-23 16:49:58.913 204 11492.64 73.90 56886.31 88888.00 2018-07-23 16:49:59.413 204 11492.70 73.92 56886.36 88888.00 2018-07-23 16:50:00.413 204 11492.70 73.93 56886.32 88888.00 2018-07-23 16:50:00.913 204 11492.76 73.87 56886.32 88888.00 2018-07-23 16:50:01.413 204 11492.71 73.83 56886.30 88888.00 2018-07-23 16:50:01.913 204 11492.71 73.83 56886.28 88888.00 2018-07-23 16:50:02.413 204 11492.70 73.82 56886.24 88888.00 2018-07-23 16:50:02.913 204 11492.70 73.76 56886.24 88888.00 2018-07-23 16:50:03.413 204 11492.70 73.80 56886.28 88888.00 2018-07-23 16:50:03.913 204 11492.69 73.81 56886.30 88888.00 2018-07-23 16:50:04.413 204 11492.76 73.86 56886.28 88888.00 2018-07-23 16:50:04.913 204 11492.75 73.86 56886.23 88888.00 2018-07-23 16:50:05.413 204 11492.75 73.88 56886.25 88888.00 2018-07-23 16:50:05.913 204 11492.79 73.82 56886.23 88888.00 2018-07-23 16:50:06.413 204 11492.79 73.82 56886.19 88888.00 2018-07-23 16:50:06.913 204 11492.74 73.81 56886.24 88888.00 2018-07-23 16:50:07.413 204 11492.83 73.82 56886.25 88888.00 2018-07-23 16:50:07.913 204 11492.89 73.82 56886.29 88888.00 2018-07-23 16:50:08.413 204 11492.78 73.85 56886.26 88888.00 2018-07-23 16:50:08.913 204 11492.79 73.87 56886.30 88888.00 2018-07-23 16:50:09.413 204 11492.84 73.82 56886.34 88888.00 2018-07-23 16:50:09.913 204 11492.77 73.82 56886.35 88888.00 2018-07-23 16:50:10.413 204 11492.79 73.83 56886.32 88888.00 2018-07-23 16:50:10.913 204 11492.84 73.81 56886.31 88888.00 2018-07-23 16:50:11.413 204 11492.78 73.76 56886.32 88888.00 2018-07-23 16:50:11.913 204 11492.79 73.80 56886.30 88888.00 2018-07-23 16:50:12.413 204 11492.82 73.83 56886.28 88888.00 2018-07-23 16:50:12.913 204 11492.83 73.80 56886.23 88888.00 2018-07-23 16:50:13.413 204 11492.83 73.81 56886.18 88888.00 2018-07-23 16:50:13.913 204 11492.88 73.81 56886.24 88888.00 2018-07-23 16:50:14.413 204 11492.85 73.80 56886.32 88888.00 2018-07-23 16:50:14.913 204 11492.85 73.80 56886.32 88888.00 2018-07-23 16:50:15.413 204 11492.92 73.79 56886.22 88888.00 2018-07-23 16:50:15.913 204 11492.90 73.74 56886.18 88888.00 2018-07-23 16:50:16.413 204 11492.89 73.74 56886.21 88888.00 2018-07-23 16:50:16.913 204 11492.91 73.73 56886.23 88888.00 2018-07-23 16:50:17.413 204 11492.95 73.73 56886.24 88888.00 2018-07-23 16:50:17.913 204 11492.89 73.72 56886.28 88888.00 2018-07-23 16:50:18.413 204 11492.86 73.75 56886.25 88888.00 2018-07-23 16:50:18.913 204 11492.95 73.79 56886.23 88888.00 2018-07-23 16:50:19.413 204 11492.93 73.80 56886.24 88888.00 2018-07-23 16:50:19.913 204 11492.93 73.76 56886.24 88888.00 2018-07-23 16:50:20.413 204 11492.97 73.73 56886.24 88888.00 2018-07-23 16:50:20.913 204 11492.95 73.74 56886.23 88888.00 2018-07-23 16:50:22.413 204 11492.98 73.66 56886.35 88888.00 2018-07-23 16:50:22.913 204 11492.98 73.61 56886.34 88888.00 2018-07-23 16:50:23.404 204 11493.00 73.62 56886.37 88888.00 2018-07-23 16:50:23.904 204 11493.00 73.65 56886.35 88888.00 2018-07-23 16:50:24.404 204 11493.00 73.66 56886.32 88888.00 2018-07-23 16:50:24.904 204 11493.03 73.66 56886.34 88888.00 2018-07-23 16:50:25.404 204 11493.03 73.67 56886.37 88888.00 2018-07-23 16:50:25.904 204 11493.00 73.67 56886.32 88888.00 2018-07-23 16:50:26.404 204 11493.00 73.70 56886.31 88888.00 2018-07-23 16:50:26.904 204 11493.09 73.69 56886.29 88888.00 2018-07-23 16:50:27.404 204 11493.13 73.67 56886.29 88888.00 2018-07-23 16:50:27.904 204 11493.11 73.70 56886.31 88888.00 2018-07-23 16:50:28.404 204 11493.14 73.74 56886.34 88888.00 2018-07-23 16:50:28.904 204 11493.12 73.73 56886.31 88888.00 2018-07-23 16:50:29.404 204 11493.14 73.67 56886.31 88888.00 2018-07-23 16:50:29.904 204 11493.12 73.69 56886.30 88888.00 2018-07-23 16:50:30.404 204 11493.16 73.66 56886.25 88888.00 2018-07-23 16:50:30.904 204 11493.10 73.67 56886.24 88888.00 2018-07-23 16:50:31.904 204 11493.18 73.66 56886.31 88888.00 2018-07-23 16:50:32.404 204 11493.16 73.62 56886.29 88888.00 2018-07-23 16:50:32.904 204 11493.13 73.67 56886.19 88888.00 2018-07-23 16:50:33.404 204 11493.16 73.68 56886.19 88888.00 2018-07-23 16:50:33.904 204 11493.20 73.62 56886.18 88888.00 2018-07-23 16:50:34.404 204 11493.20 73.60 56886.17 88888.00 2018-07-23 16:50:34.904 204 11493.24 73.65 56886.19 88888.00 2018-07-23 16:50:35.404 204 11493.26 73.63 56886.17 88888.00 2018-07-23 16:50:35.904 204 11493.26 73.58 56886.16 88888.00 2018-07-23 16:50:36.404 204 11493.27 73.59 56886.15 88888.00 2018-07-23 16:50:36.904 204 11493.30 73.59 56886.15 88888.00 2018-07-23 16:50:37.404 204 11493.26 73.60 56886.18 88888.00 2018-07-23 16:50:37.904 204 11493.26 73.58 56886.16 88888.00 2018-07-23 16:50:38.404 204 11493.33 73.52 56886.13 88888.00 2018-07-23 16:50:38.904 204 11493.32 73.56 56886.13 88888.00 2018-07-23 16:50:39.404 204 11493.30 73.58 56886.24 88888.00 2018-07-23 16:50:39.904 204 11493.37 73.54 56886.16 88888.00 2018-07-23 16:50:40.404 204 11493.36 73.55 56886.12 88888.00 2018-07-23 16:50:40.904 204 11493.36 73.49 56886.17 88888.00 2018-07-23 16:50:41.904 204 11493.32 73.54 56886.19 88888.00 2018-07-23 16:50:42.404 204 11493.36 73.56 56886.19 88888.00 2018-07-23 16:50:42.904 204 11493.44 73.62 56886.23 88888.00 2018-07-23 16:50:43.404 204 11493.40 73.56 56886.17 88888.00 2018-07-23 16:50:43.904 204 11493.34 73.53 56886.11 88888.00 2018-07-23 16:50:44.404 204 11493.38 73.53 56886.17 88888.00 2018-07-23 16:50:44.904 204 11493.43 73.53 56886.10 88888.00 2018-07-23 16:50:45.404 204 11493.39 73.53 56886.12 88888.00 2018-07-23 16:50:45.904 204 11493.36 73.48 56886.16 88888.00 2018-07-23 16:50:46.404 204 11493.44 73.48 56886.13 88888.00 2018-07-23 16:50:46.904 204 11493.37 73.52 56886.16 88888.00 2018-07-23 16:50:47.404 204 11493.39 73.53 56886.17 88888.00 2018-07-23 16:50:47.904 204 11493.50 73.53 56886.15 88888.00 2018-07-23 16:50:48.404 204 11493.47 73.51 56886.13 88888.00 2018-07-23 16:50:48.904 204 11493.44 73.48 56886.11 88888.00 2018-07-23 16:50:49.404 204 11493.46 73.52 56886.13 88888.00 2018-07-23 16:50:49.904 204 11493.53 73.48 56886.18 88888.00 2018-07-23 16:50:50.404 204 11493.52 73.52 56886.16 88888.00 2018-07-23 16:50:50.904 204 11493.51 73.53 56886.13 88888.00 2018-07-23 16:50:51.404 204 11493.45 73.51 56886.17 88888.00 2018-07-23 16:50:51.904 204 11493.44 73.53 56886.11 88888.00 2018-07-23 16:50:52.404 204 11493.45 73.45 56886.10 88888.00 2018-07-23 16:50:52.904 204 11493.44 73.40 56886.13 88888.00 2018-07-23 16:50:53.404 204 11493.39 73.42 56886.09 88888.00 2018-07-23 16:50:53.904 204 11493.38 73.46 56886.11 88888.00 2018-07-23 16:50:54.404 204 11493.50 73.49 56886.12 88888.00 2018-07-23 16:50:54.904 204 11493.48 73.42 56886.12 88888.00 2018-07-23 16:50:55.404 204 11493.47 73.42 56886.06 88888.00 2018-07-23 16:50:55.904 204 11493.54 73.43 56886.03 88888.00 2018-07-23 16:50:56.404 204 11493.47 73.40 56886.04 88888.00 2018-07-23 16:50:56.904 204 11493.46 73.36 56886.00 88888.00 2018-07-23 16:50:57.404 204 11493.50 73.34 56886.05 88888.00 2018-07-23 16:50:57.904 204 11493.54 73.35 56886.08 88888.00 2018-07-23 16:50:58.404 204 11493.54 73.36 56886.04 88888.00 2018-07-23 16:50:58.904 204 11493.54 73.38 56886.02 88888.00 2018-07-23 16:50:59.404 204 11493.57 73.38 56886.03 88888.00 2018-07-23 16:50:59.904 204 11493.57 73.41 56886.09 88888.00 2018-07-23 16:51:00.404 204 11493.55 73.41 56886.00 88888.00 2018-07-23 16:51:00.904 204 11493.60 73.43 56885.96 88888.00 2018-07-23 16:51:01.404 204 11493.58 73.39 56885.98 88888.00 2018-07-23 16:51:01.904 204 11493.57 73.36 56885.98 88888.00 2018-07-23 16:51:02.404 204 11493.60 73.40 56886.06 88888.00 2018-07-23 16:51:02.904 204 11493.58 73.35 56886.11 88888.00 2018-07-23 16:51:03.404 204 11493.54 73.35 56886.08 88888.00 2018-07-23 16:51:03.904 204 11493.60 73.34 56886.11 88888.00 2018-07-23 16:51:04.404 204 11493.61 73.38 56886.06 88888.00 2018-07-23 16:51:04.904 204 11493.60 73.41 56886.03 88888.00 2018-07-23 16:51:05.404 204 11493.64 73.42 56886.00 88888.00 2018-07-23 16:51:05.904 204 11493.64 73.33 56885.94 88888.00 2018-07-23 16:51:06.404 204 11493.66 73.29 56885.99 88888.00 2018-07-23 16:51:06.904 204 11493.67 73.28 56886.05 88888.00 2018-07-23 16:51:07.404 204 11493.69 73.28 56886.06 88888.00 2018-07-23 16:51:07.904 204 11493.62 73.28 56886.00 88888.00 2018-07-23 16:51:08.404 204 11493.60 73.29 56886.04 88888.00 2018-07-23 16:51:08.904 204 11493.61 73.31 56886.02 88888.00 2018-07-23 16:51:09.404 204 11493.66 73.29 56886.00 88888.00 2018-07-23 16:51:09.904 204 11493.66 73.26 56886.05 88888.00 2018-07-23 16:51:10.404 204 11493.69 73.27 56886.09 88888.00 2018-07-23 16:51:10.904 204 11493.71 73.24 56886.05 88888.00 2018-07-23 16:51:11.404 204 11493.66 73.20 56886.08 88888.00 2018-07-23 16:51:11.904 204 11493.64 73.27 56886.00 88888.00 2018-07-23 16:51:12.404 204 11493.66 73.24 56885.98 88888.00 2018-07-23 16:51:13.404 204 11493.71 73.21 56885.98 88888.00 2018-07-23 16:51:13.904 204 11493.76 73.21 56885.99 88888.00 2018-07-23 16:51:14.404 204 11493.74 73.15 56886.00 88888.00 2018-07-23 16:51:14.904 204 11493.73 73.17 56886.02 88888.00 2018-07-23 16:51:15.404 204 11493.75 73.15 56885.98 88888.00 2018-07-23 16:51:15.904 204 11493.75 73.14 56886.00 88888.00 2018-07-23 16:51:16.404 204 11493.78 73.13 56885.98 88888.00 2018-07-23 16:51:16.904 204 11493.72 73.19 56886.03 88888.00 2018-07-23 16:51:17.404 204 11493.79 73.18 56886.06 88888.00 2018-07-23 16:51:17.904 204 11493.80 73.09 56886.06 88888.00 2018-07-23 16:51:18.404 204 11493.83 73.15 56886.04 88888.00 2018-07-23 16:51:18.904 204 11493.87 73.14 56886.04 88888.00 2018-07-23 16:51:19.404 204 11493.85 73.11 56886.02 88888.00 2018-07-23 16:51:19.904 204 11493.88 73.15 56886.05 88888.00 2018-07-23 16:51:20.404 204 11493.89 73.14 56886.08 88888.00 2018-07-23 16:51:20.904 204 11493.87 73.09 56886.10 88888.00 2018-07-23 16:51:21.404 204 11493.88 73.11 56886.08 88888.00 2018-07-23 16:51:21.904 204 11493.88 73.11 56886.05 88888.00 2018-07-23 16:51:22.404 204 11493.85 73.06 56886.06 88888.00 2018-07-23 16:51:23.404 204 11493.90 73.04 56886.11 88888.00 2018-07-23 16:51:23.904 204 11493.95 73.07 56886.10 88888.00 2018-07-23 16:51:24.404 204 11493.89 73.12 56886.11 88888.00 2018-07-23 16:51:24.904 204 11493.89 73.14 56886.09 88888.00 2018-07-23 16:51:25.404 204 11493.90 73.13 56886.09 88888.00 2018-07-23 16:51:25.904 204 11493.88 73.13 56886.11 88888.00 2018-07-23 16:51:26.404 204 11493.90 73.11 56886.12 88888.00 2018-07-23 16:51:26.904 204 11493.93 73.11 56886.09 88888.00 2018-07-23 16:51:27.404 204 11493.90 73.12 56886.06 88888.00 2018-07-23 16:51:27.904 204 11493.90 73.17 56886.04 88888.00 2018-07-23 16:51:28.404 204 11493.94 73.12 56886.05 88888.00 2018-07-23 16:51:28.904 204 11493.97 73.08 56886.06 88888.00 2018-07-23 16:51:29.404 204 11493.87 73.12 56886.06 88888.00 2018-07-23 16:51:29.904 204 11493.94 73.13 56886.05 88888.00 2018-07-23 16:51:30.404 204 11494.04 73.13 56886.03 88888.00 2018-07-23 16:51:30.904 204 11494.02 73.08 56886.10 88888.00 2018-07-23 16:51:31.404 204 11494.00 73.07 56886.08 88888.00 2018-07-23 16:51:31.904 204 11494.06 73.07 56886.05 88888.00 2018-07-23 16:51:32.404 204 11494.08 73.04 56886.03 88888.00 2018-07-23 16:51:32.904 204 11494.04 73.09 56885.96 88888.00 2018-07-23 16:51:33.404 204 11494.06 73.13 56885.98 88888.00 2018-07-23 16:51:33.904 204 11494.06 73.06 56885.93 88888.00 2018-07-23 16:51:34.404 204 11494.09 73.05 56885.93 88888.00 2018-07-23 16:51:34.904 204 11494.10 73.05 56885.93 88888.00 2018-07-23 16:51:35.404 204 11494.10 73.05 56885.92 88888.00 2018-07-23 16:51:35.904 204 11494.06 73.08 56885.99 88888.00 2018-07-23 16:51:36.404 204 11494.13 73.11 56885.97 88888.00 2018-07-23 16:51:36.904 204 11494.13 73.07 56885.93 88888.00 2018-07-23 16:51:37.404 204 11494.04 73.07 56885.92 88888.00 2018-07-23 16:51:37.904 204 11494.11 73.08 56885.94 88888.00 2018-07-23 16:51:38.404 204 11494.11 73.05 56885.93 88888.00 2018-07-23 16:51:38.904 204 11494.07 73.01 56885.91 88888.00 2018-07-23 16:51:39.404 204 11494.13 73.01 56885.93 88888.00 2018-07-23 16:51:39.904 204 11494.16 73.02 56885.96 88888.00 2018-07-23 16:51:40.404 204 11494.13 73.01 56885.93 88888.00 2018-07-23 16:51:40.904 204 11494.08 73.07 56885.96 88888.00 2018-07-23 16:51:41.404 204 11494.15 73.08 56885.99 88888.00 2018-07-23 16:51:41.904 204 11494.13 73.01 56885.97 88888.00 2018-07-23 16:51:42.404 204 11494.09 73.01 56885.99 88888.00 2018-07-23 16:51:42.904 204 11494.18 73.01 56885.97 88888.00 2018-07-23 16:51:43.404 204 11494.20 73.01 56885.93 88888.00 2018-07-23 16:51:43.904 204 11494.14 73.04 56886.00 88888.00 2018-07-23 16:51:44.404 204 11494.10 73.06 56886.02 88888.00 2018-07-23 16:51:44.904 204 11494.15 73.06 56885.94 88888.00 2018-07-23 16:51:45.404 204 11494.11 73.07 56885.97 88888.00 2018-07-23 16:51:45.904 204 11494.09 73.11 56885.94 88888.00 2018-07-23 16:51:46.404 204 11494.16 73.08 56885.96 88888.00 2018-07-23 16:51:46.904 204 11494.13 73.05 56885.96 88888.00 2018-07-23 16:51:47.404 204 11494.09 73.01 56885.90 88888.00 2018-07-23 16:51:47.904 204 11494.08 72.98 56885.89 88888.00 2018-07-23 16:51:48.404 204 11494.15 72.98 56885.96 88888.00 2018-07-23 16:51:48.904 204 11494.10 72.99 56885.94 88888.00 2018-07-23 16:51:49.404 204 11494.15 72.98 56885.90 88888.00 2018-07-23 16:51:49.904 204 11494.17 72.97 56885.86 88888.00 2018-07-23 16:51:50.404 204 11494.09 72.95 56885.87 88888.00 2018-07-23 16:51:50.904 204 11494.13 72.97 56885.86 88888.00 2018-07-23 16:51:51.404 204 11494.17 72.94 56885.86 88888.00 2018-07-23 16:51:51.904 204 11494.14 72.98 56885.84 88888.00 2018-07-23 16:51:52.404 204 11494.18 73.01 56885.86 88888.00 2018-07-23 16:51:52.904 204 11494.21 72.98 56885.85 88888.00 2018-07-23 16:51:53.404 204 11494.14 72.94 56885.83 88888.00 2018-07-23 16:51:53.904 204 11494.11 73.00 56885.85 88888.00 2018-07-23 16:51:55.404 204 11494.13 72.92 56885.86 88888.00 2018-07-23 16:51:55.904 204 11494.23 72.94 56885.86 88888.00 2018-07-23 16:51:56.404 204 11494.24 72.93 56885.85 88888.00 2018-07-23 16:51:56.904 204 11494.21 72.93 56885.84 88888.00 2018-07-23 16:51:57.404 204 11494.28 72.94 56885.81 88888.00 2018-07-23 16:51:57.904 204 11494.32 72.93 56885.79 88888.00 2018-07-23 16:51:58.404 204 11494.30 72.91 56885.83 88888.00 2018-07-23 16:51:58.904 204 11494.27 72.91 56885.85 88888.00 2018-07-23 16:51:59.404 204 11494.30 72.99 56885.86 88888.00 2018-07-23 16:51:59.904 204 11494.28 72.95 56885.80 88888.00 2018-07-23 16:52:00.405 204 11494.25 72.94 56885.84 88888.00 2018-07-23 16:52:00.905 204 11494.36 72.93 56885.83 88888.00 2018-07-23 16:52:01.405 204 11494.38 72.94 56885.79 88888.00 2018-07-23 16:52:01.905 204 11494.34 72.99 56885.83 88888.00 2018-07-23 16:52:02.905 204 11494.36 72.99 56885.80 88888.00 2018-07-23 16:52:03.405 204 11494.35 73.00 56885.78 88888.00 2018-07-23 16:52:03.905 204 11494.43 73.00 56885.78 88888.00 2018-07-23 16:52:04.405 204 11494.42 73.02 56885.74 88888.00 2018-07-23 16:52:04.905 204 11494.35 73.01 56885.76 88888.00 2018-07-23 16:52:05.405 204 11494.37 73.00 56885.80 88888.00 2018-07-23 16:52:05.905 204 11494.43 72.99 56885.83 88888.00 2018-07-23 16:52:06.405 204 11494.42 72.99 56885.84 88888.00 2018-07-23 16:52:06.905 204 11494.35 73.04 56885.91 88888.00 2018-07-23 16:52:07.405 204 11494.42 73.01 56885.86 88888.00 2018-07-23 16:52:07.905 204 11494.49 73.01 56885.81 88888.00 2018-07-23 16:52:08.405 204 11494.41 73.01 56885.87 88888.00 2018-07-23 16:52:08.905 204 11494.46 72.98 56885.86 88888.00 2018-07-23 16:52:09.405 204 11494.49 72.94 56885.85 88888.00 2018-07-23 16:52:09.905 204 11494.39 72.98 56885.85 88888.00 2018-07-23 16:52:10.405 204 11494.45 72.99 56885.87 88888.00 2018-07-23 16:52:10.905 204 11494.50 72.98 56885.86 88888.00 2018-07-23 16:52:11.405 204 11494.50 72.97 56885.90 88888.00 2018-07-23 16:52:11.905 204 11494.53 72.95 56885.91 88888.00 2018-07-23 16:52:12.405 204 11494.53 72.92 56885.87 88888.00 2018-07-23 16:52:12.905 204 11494.49 72.85 56885.85 88888.00 2018-07-23 16:52:13.405 204 11494.50 72.83 56885.85 88888.00 2018-07-23 16:52:13.905 204 11494.60 72.87 56885.81 88888.00 2018-07-23 16:52:14.405 204 11494.59 72.86 56885.84 88888.00 2018-07-23 16:52:14.905 204 11494.53 72.84 56885.81 88888.00 2018-07-23 16:52:15.405 204 11494.57 72.84 56885.83 88888.00 2018-07-23 16:52:15.905 204 11494.55 72.88 56885.83 88888.00 2018-07-23 16:52:16.405 204 11494.57 72.91 56885.84 88888.00 2018-07-23 16:52:16.905 204 11494.57 72.92 56885.84 88888.00 2018-07-23 16:52:17.405 204 11494.56 72.87 56885.86 88888.00 2018-07-23 16:52:17.905 204 11494.50 72.84 56885.89 88888.00 2018-07-23 16:52:18.405 204 11494.49 72.87 56885.93 88888.00 2018-07-23 16:52:18.905 204 11494.58 72.84 56885.91 88888.00 2018-07-23 16:52:19.405 204 11494.55 72.84 56885.91 88888.00 2018-07-23 16:52:19.905 204 11494.55 72.87 56885.92 88888.00 2018-07-23 16:52:20.405 204 11494.62 72.88 56885.86 88888.00 2018-07-23 16:52:20.905 204 11494.57 72.87 56885.86 88888.00 2018-07-23 16:52:21.405 204 11494.56 72.85 56885.83 88888.00 2018-07-23 16:52:21.905 204 11494.57 72.87 56885.84 88888.00 2018-07-23 16:52:22.405 204 11494.57 72.86 56885.83 88888.00 2018-07-23 16:52:22.905 204 11494.53 72.90 56885.80 88888.00 2018-07-23 16:52:23.405 204 11494.55 72.84 56885.81 88888.00 2018-07-23 16:52:23.905 204 11494.53 72.88 56885.87 88888.00 2018-07-23 16:52:24.405 204 11494.49 72.90 56885.89 88888.00 2018-07-23 16:52:24.905 204 11494.51 72.93 56885.96 88888.00 2018-07-23 16:52:25.405 204 11494.52 72.92 56885.97 88888.00 2018-07-23 16:52:25.905 204 11494.48 72.86 56885.93 88888.00 2018-07-23 16:52:26.405 204 11494.49 72.88 56885.96 88888.00 2018-07-23 16:52:26.905 204 11494.49 72.92 56886.03 88888.00 2018-07-23 16:52:27.405 204 11494.46 72.81 56885.94 88888.00 2018-07-23 16:52:27.905 204 11494.46 72.80 56885.90 88888.00 2018-07-23 16:52:28.405 204 11494.52 72.78 56885.93 88888.00 2018-07-23 16:52:28.905 204 11494.50 72.79 56885.92 88888.00 2018-07-23 16:52:29.405 204 11494.51 72.81 56885.90 88888.00 2018-07-23 16:52:29.905 204 11494.52 72.83 56885.92 88888.00 2018-07-23 16:52:30.405 204 11494.56 72.83 56885.86 88888.00 2018-07-23 16:52:30.905 204 11494.46 72.84 56885.80 88888.00 2018-07-23 16:52:31.405 204 11494.44 72.79 56885.83 88888.00 2018-07-23 16:52:31.905 204 11494.46 72.78 56885.80 88888.00 2018-07-23 16:52:32.405 204 11494.43 72.77 56885.80 88888.00 2018-07-23 16:52:32.905 204 11494.44 72.78 56885.79 88888.00 2018-07-23 16:52:33.405 204 11494.45 72.79 56885.77 88888.00 2018-07-23 16:52:33.905 204 11494.43 72.80 56885.78 88888.00 2018-07-23 16:52:34.405 204 11494.44 72.83 56885.80 88888.00 2018-07-23 16:52:34.905 204 11494.49 72.78 56885.85 88888.00 2018-07-23 16:52:35.405 204 11494.51 72.78 56885.80 88888.00 2018-07-23 16:52:36.405 204 11494.51 72.77 56885.76 88888.00 2018-07-23 16:52:36.905 204 11494.46 72.73 56885.78 88888.00 2018-07-23 16:52:37.405 204 11494.48 72.78 56885.77 88888.00 2018-07-23 16:52:37.905 204 11494.48 72.75 56885.78 88888.00 2018-07-23 16:52:38.405 204 11494.53 72.70 56885.79 88888.00 2018-07-23 16:52:38.905 204 11494.53 72.70 56885.84 88888.00 2018-07-23 16:52:39.405 204 11494.53 72.72 56885.80 88888.00 2018-07-23 16:52:39.905 204 11494.57 72.67 56885.78 88888.00 2018-07-23 16:52:40.405 204 11494.58 72.65 56885.78 88888.00 2018-07-23 16:52:40.905 204 11494.53 72.70 56885.84 88888.00 2018-07-23 16:52:41.405 204 11494.56 72.66 56885.79 88888.00 2018-07-23 16:52:41.905 204 11494.50 72.64 56885.83 88888.00 2018-07-23 16:52:42.405 204 11494.44 72.65 56885.80 88888.00 2018-07-23 16:52:42.905 204 11494.44 72.66 56885.78 88888.00 2018-07-23 16:52:43.405 204 11494.45 72.64 56885.74 88888.00 2018-07-23 16:52:43.905 204 11494.48 72.60 56885.78 88888.00 2018-07-23 16:52:44.405 204 11494.51 72.58 56885.76 88888.00 2018-07-23 16:52:44.905 204 11494.51 72.56 56885.76 88888.00 2018-07-23 16:52:45.405 204 11494.49 72.59 56885.83 88888.00 2018-07-23 16:52:45.905 204 11494.49 72.64 56885.84 88888.00 2018-07-23 16:52:46.405 204 11494.50 72.67 56885.83 88888.00 2018-07-23 16:52:46.905 204 11494.50 72.61 56885.84 88888.00 2018-07-23 16:52:47.405 204 11494.46 72.60 56885.83 88888.00 2018-07-23 16:52:47.905 204 11494.51 72.64 56885.79 88888.00 2018-07-23 16:52:48.405 204 11494.48 72.58 56885.84 88888.00 2018-07-23 16:52:48.905 204 11494.50 72.60 56885.85 88888.00 2018-07-23 16:52:49.405 204 11494.48 72.68 56885.83 88888.00 2018-07-23 16:52:49.905 204 11494.49 72.66 56885.83 88888.00 2018-07-23 16:52:50.405 204 11494.45 72.63 56885.83 88888.00 2018-07-23 16:52:50.905 204 11494.49 72.63 56885.85 88888.00 2018-07-23 16:52:51.405 204 11494.53 72.65 56885.86 88888.00 2018-07-23 16:52:51.905 204 11494.49 72.66 56885.87 88888.00 2018-07-23 16:52:52.405 204 11494.51 72.53 56885.85 88888.00 2018-07-23 16:52:52.905 204 11494.57 72.51 56885.92 88888.00 2018-07-23 16:52:53.405 204 11494.52 72.57 56885.92 88888.00 2018-07-23 16:52:53.905 204 11494.51 72.59 56885.90 88888.00 2018-07-23 16:52:54.405 204 11494.58 72.64 56885.90 88888.00 2018-07-23 16:52:54.905 204 11494.58 72.60 56885.91 88888.00 2018-07-23 16:52:55.405 204 11494.53 72.56 56885.87 88888.00 2018-07-23 16:52:55.905 204 11494.53 72.63 56885.93 88888.00 2018-07-23 16:52:56.405 204 11494.56 72.66 56885.97 88888.00 2018-07-23 16:52:56.905 204 11494.55 72.61 56885.93 88888.00 2018-07-23 16:52:57.405 204 11494.63 72.57 56885.98 88888.00 2018-07-23 16:52:57.905 204 11494.66 72.47 56886.02 88888.00 2018-07-23 16:52:58.405 204 11494.62 72.54 56886.05 88888.00 2018-07-23 16:52:58.905 204 11494.60 72.63 56886.12 88888.00 2018-07-23 16:52:59.405 204 11494.65 72.64 56886.09 88888.00 2018-07-23 16:52:59.905 204 11494.66 72.65 56886.04 88888.00 2018-07-23 16:53:00.405 204 11494.65 72.68 56886.05 88888.00 2018-07-23 16:53:00.905 204 11494.73 72.64 56886.09 88888.00 2018-07-23 16:53:01.405 204 11494.76 72.65 56886.08 88888.00 2018-07-23 16:53:01.905 204 11494.75 72.67 56886.06 88888.00 2018-07-23 16:53:02.405 204 11494.77 72.66 56886.10 88888.00 2018-07-23 16:53:02.905 204 11494.83 72.68 56886.13 88888.00 2018-07-23 16:53:03.405 204 11494.78 72.64 56886.06 88888.00 2018-07-23 16:53:03.905 204 11494.78 72.65 56886.08 88888.00 2018-07-23 16:53:04.405 204 11494.82 72.67 56886.15 88888.00 2018-07-23 16:53:04.905 204 11494.80 72.67 56886.17 88888.00 2018-07-23 16:53:05.405 204 11494.80 72.73 56886.13 88888.00 2018-07-23 16:53:05.905 204 11494.91 72.74 56886.15 88888.00 2018-07-23 16:53:06.405 204 11494.86 72.71 56886.17 88888.00 2018-07-23 16:53:06.905 204 11494.87 72.68 56886.17 88888.00 2018-07-23 16:53:07.905 204 11494.92 72.64 56886.21 88888.00 2018-07-23 16:53:08.405 204 11494.90 72.60 56886.28 88888.00 2018-07-23 16:53:08.905 204 11494.92 72.59 56886.26 88888.00 2018-07-23 16:53:09.405 204 11494.93 72.57 56886.26 88888.00 2018-07-23 16:53:09.905 204 11494.94 72.59 56886.28 88888.00 2018-07-23 16:53:10.405 204 11494.94 72.64 56886.28 88888.00 2018-07-23 16:53:10.905 204 11494.96 72.65 56886.29 88888.00 2018-07-23 16:53:11.405 204 11494.90 72.65 56886.30 88888.00 2018-07-23 16:53:11.905 204 11494.90 72.66 56886.29 88888.00 2018-07-23 16:53:12.405 204 11494.91 72.67 56886.29 88888.00 2018-07-23 16:53:12.905 204 11494.89 72.70 56886.32 88888.00 2018-07-23 16:53:13.405 204 11494.89 72.67 56886.34 88888.00 2018-07-23 16:53:13.905 204 11494.93 72.64 56886.34 88888.00 2018-07-23 16:53:14.405 204 11494.94 72.65 56886.31 88888.00 2018-07-23 16:53:14.905 204 11494.85 72.64 56886.35 88888.00 2018-07-23 16:53:15.905 204 11494.93 72.65 56886.45 88888.00 2018-07-23 16:53:16.405 204 11494.93 72.64 56886.37 88888.00 2018-07-23 16:53:16.905 204 11494.98 72.61 56886.39 88888.00 2018-07-23 16:53:17.905 204 11494.91 72.58 56886.36 88888.00 2018-07-23 16:53:18.405 204 11494.91 72.59 56886.36 88888.00 2018-07-23 16:53:18.905 204 11494.96 72.63 56886.31 88888.00 2018-07-23 16:53:19.405 204 11494.89 72.63 56886.36 88888.00 2018-07-23 16:53:19.905 204 11494.87 72.64 56886.38 88888.00 2018-07-23 16:53:20.405 204 11494.92 72.66 56886.37 88888.00 2018-07-23 16:53:20.905 204 11494.85 72.61 56886.38 88888.00 2018-07-23 16:53:21.405 204 11494.84 72.58 56886.39 88888.00 2018-07-23 16:53:21.905 204 11494.90 72.57 56886.42 88888.00 2018-07-23 16:53:22.405 204 11494.89 72.58 56886.39 88888.00 2018-07-23 16:53:22.905 204 11494.82 72.57 56886.36 88888.00 2018-07-23 16:53:23.405 204 11494.85 72.57 56886.39 88888.00 2018-07-23 16:53:23.905 204 11494.84 72.58 56886.38 88888.00 2018-07-23 16:53:24.405 204 11494.75 72.60 56886.42 88888.00 2018-07-23 16:53:24.905 204 11494.76 72.60 56886.43 88888.00 2018-07-23 16:53:25.405 204 11494.78 72.58 56886.43 88888.00 2018-07-23 16:53:25.905 204 11494.75 72.61 56886.41 88888.00 2018-07-23 16:53:26.405 204 11494.82 72.60 56886.41 88888.00 2018-07-23 16:53:26.905 204 11494.84 72.61 56886.43 88888.00 2018-07-23 16:53:27.405 204 11494.82 72.60 56886.47 88888.00 2018-07-23 16:53:27.905 204 11494.83 72.54 56886.47 88888.00 2018-07-23 16:53:28.405 204 11494.87 72.52 56886.48 88888.00 2018-07-23 16:53:28.905 204 11494.84 72.59 56886.51 88888.00 2018-07-23 16:53:29.405 204 11494.82 72.61 56886.53 88888.00 2018-07-23 16:53:29.905 204 11494.90 72.63 56886.53 88888.00 2018-07-23 16:53:30.405 204 11494.86 72.63 56886.48 88888.00 2018-07-23 16:53:30.905 204 11494.84 72.60 56886.50 88888.00 2018-07-23 16:53:31.405 204 11494.85 72.59 56886.50 88888.00 2018-07-23 16:53:31.905 204 11494.86 72.64 56886.54 88888.00 2018-07-23 16:53:32.405 204 11494.84 72.58 56886.57 88888.00 2018-07-23 16:53:32.905 204 11494.83 72.56 56886.55 88888.00 2018-07-23 16:53:33.405 204 11494.86 72.58 56886.51 88888.00 2018-07-23 16:53:33.905 204 11494.86 72.60 56886.53 88888.00 2018-07-23 16:53:34.405 204 11494.84 72.63 56886.56 88888.00 2018-07-23 16:53:34.905 204 11494.80 72.61 56886.58 88888.00 2018-07-23 16:53:35.405 204 11494.82 72.56 56886.57 88888.00 2018-07-23 16:53:35.905 204 11494.85 72.58 56886.57 88888.00 2018-07-23 16:53:36.405 204 11494.93 72.60 56886.60 88888.00 2018-07-23 16:53:36.905 204 11494.92 72.61 56886.60 88888.00 2018-07-23 16:53:37.405 204 11494.93 72.61 56886.58 88888.00 2018-07-23 16:53:37.905 204 11494.94 72.64 56886.56 88888.00 2018-07-23 16:53:38.405 204 11494.94 72.58 56886.54 88888.00 2018-07-23 16:53:38.905 204 11494.91 72.53 56886.54 88888.00 2018-07-23 16:53:39.405 204 11494.93 72.57 56886.60 88888.00 2018-07-23 16:53:39.905 204 11495.00 72.57 56886.64 88888.00 2018-07-23 16:53:40.405 204 11495.01 72.51 56886.70 88888.00 2018-07-23 16:53:40.905 204 11494.97 72.57 56886.70 88888.00 2018-07-23 16:53:41.405 204 11494.94 72.52 56886.64 88888.00 2018-07-23 16:53:41.905 204 11494.91 72.45 56886.69 88888.00 2018-07-23 16:53:42.405 204 11494.89 72.39 56886.63 88888.00 2018-07-23 16:53:42.905 204 11494.96 72.44 56886.62 88888.00 2018-07-23 16:53:43.405 204 11494.98 72.43 56886.62 88888.00 2018-07-23 16:53:43.905 204 11494.98 72.46 56886.58 88888.00 2018-07-23 16:53:44.405 204 11495.04 72.52 56886.57 88888.00 2018-07-23 16:53:44.905 204 11495.03 72.46 56886.56 88888.00 2018-07-23 16:53:45.405 204 11494.94 72.45 56886.54 88888.00 2018-07-23 16:53:45.905 204 11494.90 72.49 56886.51 88888.00 2018-07-23 16:53:46.405 204 11494.92 72.46 56886.53 88888.00 2018-07-23 16:53:46.905 204 11494.89 72.43 56886.56 88888.00 2018-07-23 16:53:47.405 204 11494.92 72.46 56886.56 88888.00 2018-07-23 16:53:47.906 204 11495.01 72.46 56886.56 88888.00 2018-07-23 16:53:48.406 204 11494.99 72.42 56886.55 88888.00 2018-07-23 16:53:49.406 204 11495.01 72.45 56886.61 88888.00 2018-07-23 16:53:49.906 204 11494.97 72.39 56886.62 88888.00 2018-07-23 16:53:50.406 204 11494.97 72.38 56886.63 88888.00 2018-07-23 16:53:50.906 204 11494.99 72.36 56886.60 88888.00 2018-07-23 16:53:51.406 204 11494.97 72.37 56886.56 88888.00 2018-07-23 16:53:51.906 204 11494.92 72.38 56886.56 88888.00 2018-07-23 16:53:52.406 204 11494.94 72.38 56886.53 88888.00 2018-07-23 16:53:52.906 204 11495.00 72.33 56886.56 88888.00 2018-07-23 16:53:53.406 204 11494.91 72.30 56886.62 88888.00 2018-07-23 16:53:53.906 204 11494.86 72.32 56886.61 88888.00 2018-07-23 16:53:54.406 204 11494.94 72.31 56886.58 88888.00 2018-07-23 16:53:54.906 204 11494.87 72.31 56886.64 88888.00 2018-07-23 16:53:55.406 204 11494.90 72.33 56886.69 88888.00 2018-07-23 16:53:55.906 204 11494.92 72.31 56886.71 88888.00 2018-07-23 16:53:56.406 204 11494.86 72.33 56886.68 88888.00 2018-07-23 16:53:56.906 204 11494.83 72.33 56886.64 88888.00 2018-07-23 16:53:57.406 204 11494.85 72.26 56886.63 88888.00 2018-07-23 16:53:57.906 204 11494.86 72.29 56886.62 88888.00 2018-07-23 16:53:58.406 204 11494.82 72.27 56886.68 88888.00 2018-07-23 16:53:58.906 204 11494.78 72.26 56886.77 88888.00 2018-07-23 16:53:59.406 204 11494.83 72.26 56886.73 88888.00 2018-07-23 16:53:59.906 204 11494.78 72.24 56886.68 88888.00 2018-07-23 16:54:00.406 204 11494.79 72.19 56886.68 88888.00 2018-07-23 16:54:00.906 204 11494.85 72.18 56886.68 88888.00 2018-07-23 16:54:01.406 204 11494.79 72.16 56886.62 88888.00 2018-07-23 16:54:01.906 204 11494.71 72.16 56886.67 88888.00 2018-07-23 16:54:02.406 204 11494.76 72.15 56886.68 88888.00 2018-07-23 16:54:02.906 204 11494.76 72.11 56886.68 88888.00 2018-07-23 16:54:03.406 204 11494.71 72.12 56886.64 88888.00 2018-07-23 16:54:03.906 204 11494.76 72.12 56886.67 88888.00 2018-07-23 16:54:04.406 204 11494.75 72.11 56886.68 88888.00 2018-07-23 16:54:04.906 204 11494.66 72.11 56886.61 88888.00 2018-07-23 16:54:05.406 204 11494.66 72.12 56886.58 88888.00 2018-07-23 16:54:05.906 204 11494.65 72.09 56886.58 88888.00 2018-07-23 16:54:06.406 204 11494.66 72.02 56886.54 88888.00 2018-07-23 16:54:06.906 204 11494.70 72.03 56886.51 88888.00 2018-07-23 16:54:07.406 204 11494.75 72.05 56886.50 88888.00 2018-07-23 16:54:07.906 204 11494.70 72.00 56886.48 88888.00 2018-07-23 16:54:08.406 204 11494.70 72.00 56886.49 88888.00 2018-07-23 16:54:08.906 204 11494.59 72.00 56886.50 88888.00 2018-07-23 16:54:09.406 204 11494.52 72.04 56886.49 88888.00 2018-07-23 16:54:09.906 204 11494.52 72.03 56886.50 88888.00 2018-07-23 16:54:10.406 204 11494.56 72.02 56886.49 88888.00 2018-07-23 16:54:10.906 204 11494.58 72.03 56886.45 88888.00 2018-07-23 16:54:11.406 204 11494.53 72.03 56886.49 88888.00 2018-07-23 16:54:11.906 204 11494.57 71.99 56886.44 88888.00 2018-07-23 16:54:12.406 204 11494.59 71.98 56886.45 88888.00 2018-07-23 16:54:12.906 204 11494.52 71.98 56886.45 88888.00 2018-07-23 16:54:13.406 204 11494.52 71.99 56886.42 88888.00 2018-07-23 16:54:13.906 204 11494.56 72.00 56886.44 88888.00 2018-07-23 16:54:14.406 204 11494.51 71.96 56886.41 88888.00 2018-07-23 16:54:14.906 204 11494.51 71.91 56886.41 88888.00 2018-07-23 16:54:15.406 204 11494.53 71.97 56886.38 88888.00 2018-07-23 16:54:15.906 204 11494.53 71.92 56886.36 88888.00 2018-07-23 16:54:16.406 204 11494.53 71.90 56886.38 88888.00 2018-07-23 16:54:16.906 204 11494.55 71.89 56886.36 88888.00 2018-07-23 16:54:17.406 204 11494.50 71.86 56886.34 88888.00 2018-07-23 16:54:17.906 204 11494.48 71.83 56886.29 88888.00 2018-07-23 16:54:18.406 204 11494.43 71.79 56886.28 88888.00 2018-07-23 16:54:18.906 204 11494.46 71.78 56886.29 88888.00 2018-07-23 16:54:19.406 204 11494.38 71.74 56886.28 88888.00 2018-07-23 16:54:19.906 204 11494.44 71.70 56886.29 88888.00 2018-07-23 16:54:20.906 204 11494.41 71.65 56886.24 88888.00 2018-07-23 16:54:21.406 204 11494.39 71.65 56886.25 88888.00 2018-07-23 16:54:21.906 204 11494.42 71.69 56886.23 88888.00 2018-07-23 16:54:22.406 204 11494.38 71.71 56886.22 88888.00 2018-07-23 16:54:22.906 204 11494.36 71.74 56886.21 88888.00 2018-07-23 16:54:23.406 204 11494.41 71.75 56886.23 88888.00 2018-07-23 16:54:23.906 204 11494.43 71.66 56886.15 88888.00 2018-07-23 16:54:24.406 204 11494.37 71.63 56886.19 88888.00 2018-07-23 16:54:24.906 204 11494.34 71.65 56886.21 88888.00 2018-07-23 16:54:25.406 204 11494.34 71.63 56886.17 88888.00 2018-07-23 16:54:25.906 204 11494.28 71.52 56886.17 88888.00 2018-07-23 16:54:26.406 204 11494.28 71.48 56886.16 88888.00 2018-07-23 16:54:26.906 204 11494.27 71.52 56886.15 88888.00 2018-07-23 16:54:27.406 204 11494.20 71.54 56886.11 88888.00 2018-07-23 16:54:27.906 204 11494.18 71.52 56886.09 88888.00 2018-07-23 16:54:28.406 204 11494.25 71.47 56886.02 88888.00 2018-07-23 16:54:28.906 204 11494.29 71.41 56886.03 88888.00 2018-07-23 16:54:29.406 204 11494.21 71.45 56886.08 88888.00 2018-07-23 16:54:29.906 204 11494.21 71.45 56886.03 88888.00 2018-07-23 16:54:30.906 204 11494.18 71.43 56886.05 88888.00 2018-07-23 16:54:31.406 204 11494.16 71.51 56886.10 88888.00 2018-07-23 16:54:31.906 204 11494.17 71.49 56886.06 88888.00 2018-07-23 16:54:32.406 204 11494.17 71.48 56886.05 88888.00 2018-07-23 16:54:32.906 204 11494.20 71.45 56886.08 88888.00 2018-07-23 16:54:33.406 204 11494.21 71.47 56886.17 88888.00 2018-07-23 16:54:33.906 204 11494.18 71.47 56886.18 88888.00 2018-07-23 16:54:34.406 204 11494.14 71.47 56886.22 88888.00 2018-07-23 16:54:34.906 204 11494.22 71.48 56886.18 88888.00 2018-07-23 16:54:35.406 204 11494.17 71.50 56886.21 88888.00 2018-07-23 16:54:35.906 204 11494.21 71.47 56886.17 88888.00 2018-07-23 16:54:36.406 204 11494.22 71.45 56886.12 88888.00 2018-07-23 16:54:36.906 204 11494.20 71.43 56886.21 88888.00 2018-07-23 16:54:37.406 204 11494.18 71.42 56886.23 88888.00 2018-07-23 16:54:37.906 204 11494.23 71.37 56886.25 88888.00 2018-07-23 16:54:38.406 204 11494.25 71.37 56886.34 88888.00 2018-07-23 16:54:38.906 204 11494.22 71.41 56886.35 88888.00 2018-07-23 16:54:39.406 204 11494.29 71.43 56886.41 88888.00 2018-07-23 16:54:39.906 204 11494.28 71.47 56886.42 88888.00 2018-07-23 16:54:40.406 204 11494.22 71.45 56886.38 88888.00 2018-07-23 16:54:40.906 204 11494.20 71.50 56886.42 88888.00 2018-07-23 16:54:41.406 204 11494.30 71.50 56886.43 88888.00 2018-07-23 16:54:41.906 204 11494.30 71.50 56886.47 88888.00 2018-07-23 16:54:42.406 204 11494.25 71.54 56886.49 88888.00 2018-07-23 16:54:42.906 204 11494.34 71.56 56886.43 88888.00 2018-07-23 16:54:43.406 204 11494.31 71.59 56886.43 88888.00 2018-07-23 16:54:43.906 204 11494.28 71.63 56886.49 88888.00 2018-07-23 16:54:44.406 204 11494.35 71.62 56886.55 88888.00 2018-07-23 16:54:44.906 204 11494.34 71.57 56886.56 88888.00 2018-07-23 16:54:45.406 204 11494.31 71.51 56886.60 88888.00 2018-07-23 16:54:45.906 204 11494.39 71.51 56886.61 88888.00 2018-07-23 16:54:46.406 204 11494.44 71.56 56886.62 88888.00 2018-07-23 16:54:46.906 204 11494.41 71.52 56886.62 88888.00 2018-07-23 16:54:47.406 204 11494.44 71.50 56886.66 88888.00 2018-07-23 16:54:47.906 204 11494.42 71.51 56886.67 88888.00 2018-07-23 16:54:48.406 204 11494.34 71.51 56886.70 88888.00 2018-07-23 16:54:48.906 204 11494.39 71.56 56886.66 88888.00 2018-07-23 16:54:49.406 204 11494.50 71.64 56886.67 88888.00 2018-07-23 16:54:49.906 204 11494.46 71.62 56886.68 88888.00 2018-07-23 16:54:50.406 204 11494.38 71.55 56886.71 88888.00 2018-07-23 16:54:50.906 204 11494.45 71.55 56886.74 88888.00 2018-07-23 16:54:51.406 204 11494.44 71.55 56886.77 88888.00 2018-07-23 16:54:51.906 204 11494.37 71.55 56886.83 88888.00 2018-07-23 16:54:52.406 204 11494.43 71.58 56886.87 88888.00 2018-07-23 16:54:52.906 204 11494.50 71.57 56886.87 88888.00 2018-07-23 16:54:53.406 204 11494.45 71.59 56886.82 88888.00 2018-07-23 16:54:53.906 204 11494.46 71.58 56886.81 88888.00 2018-07-23 16:54:54.406 204 11494.48 71.56 56886.85 88888.00 2018-07-23 16:54:54.906 204 11494.42 71.54 56886.89 88888.00 2018-07-23 16:54:55.406 204 11494.48 71.50 56886.94 88888.00 2018-07-23 16:54:55.906 204 11494.46 71.55 56886.95 88888.00 2018-07-23 16:54:56.406 204 11494.48 71.58 56886.90 88888.00 2018-07-23 16:54:56.906 204 11494.50 71.61 56886.94 88888.00 2018-07-23 16:54:57.406 204 11494.52 71.59 56886.99 88888.00 2018-07-23 16:54:57.906 204 11494.53 71.59 56887.00 88888.00 2018-07-23 16:54:58.406 204 11494.56 71.63 56886.99 88888.00 2018-07-23 16:54:58.906 204 11494.59 71.62 56887.07 88888.00 2018-07-23 16:54:59.406 204 11494.57 71.57 56887.03 88888.00 2018-07-23 16:54:59.906 204 11494.59 71.61 56887.08 88888.00 2018-07-23 16:55:00.406 204 11494.64 71.62 56887.12 88888.00 2018-07-23 16:55:00.906 204 11494.69 71.61 56887.12 88888.00 2018-07-23 16:55:01.406 204 11494.66 71.66 56887.15 88888.00 2018-07-23 16:55:02.406 204 11494.72 71.59 56887.19 88888.00 2018-07-23 16:55:02.906 204 11494.73 71.61 56887.22 88888.00 2018-07-23 16:55:03.406 204 11494.75 71.65 56887.28 88888.00 2018-07-23 16:55:03.906 204 11494.71 71.68 56887.32 88888.00 2018-07-23 16:55:04.406 204 11494.71 71.65 56887.33 88888.00 2018-07-23 16:55:04.906 204 11494.75 71.64 56887.35 88888.00 2018-07-23 16:55:05.406 204 11494.79 71.68 56887.37 88888.00 2018-07-23 16:55:05.906 204 11494.83 71.65 56887.37 88888.00 2018-07-23 16:55:06.406 204 11494.83 71.63 56887.38 88888.00 2018-07-23 16:55:06.906 204 11494.80 71.65 56887.41 88888.00 2018-07-23 16:55:07.406 204 11494.79 71.59 56887.43 88888.00 2018-07-23 16:55:07.906 204 11494.78 71.61 56887.51 88888.00 2018-07-23 16:55:08.406 204 11494.82 71.64 56887.53 88888.00 2018-07-23 16:55:08.906 204 11494.85 71.63 56887.56 88888.00 2018-07-23 16:55:09.406 204 11494.87 71.64 56887.56 88888.00 2018-07-23 16:55:09.906 204 11494.91 71.66 56887.52 88888.00 2018-07-23 16:55:10.406 204 11494.93 71.65 56887.57 88888.00 2018-07-23 16:55:10.906 204 11494.91 71.64 56887.57 88888.00 2018-07-23 16:55:11.406 204 11494.94 71.68 56887.59 88888.00 2018-07-23 16:55:11.906 204 11495.04 71.62 56887.59 88888.00 2018-07-23 16:55:12.406 204 11495.04 71.57 56887.60 88888.00 2018-07-23 16:55:12.906 204 11494.99 71.59 56887.62 88888.00 2018-07-23 16:55:13.406 204 11495.01 71.59 56887.58 88888.00 2018-07-23 16:55:13.906 204 11495.01 71.58 56887.58 88888.00 2018-07-23 16:55:14.406 204 11495.03 71.64 56887.63 88888.00 2018-07-23 16:55:14.906 204 11495.07 71.70 56887.69 88888.00 2018-07-23 16:55:15.406 204 11495.05 71.66 56887.71 88888.00 2018-07-23 16:55:15.906 204 11494.99 71.70 56887.71 88888.00 2018-07-23 16:55:16.406 204 11495.05 71.71 56887.72 88888.00 2018-07-23 16:55:16.906 204 11495.11 71.71 56887.69 88888.00 2018-07-23 16:55:17.406 204 11495.08 71.74 56887.71 88888.00 2018-07-23 16:55:17.906 204 11495.12 71.76 56887.72 88888.00 2018-07-23 16:55:18.406 204 11495.18 71.74 56887.73 88888.00 2018-07-23 16:55:18.906 204 11495.11 71.71 56887.75 88888.00 2018-07-23 16:55:19.406 204 11495.06 71.76 56887.77 88888.00 2018-07-23 16:55:19.906 204 11495.18 71.77 56887.83 88888.00 2018-07-23 16:55:20.406 204 11495.19 71.69 56887.85 88888.00 2018-07-23 16:55:20.906 204 11495.10 71.71 56887.89 88888.00 2018-07-23 16:55:21.406 204 11495.12 71.74 56887.88 88888.00 2018-07-23 16:55:21.906 204 11495.13 71.78 56887.85 88888.00 2018-07-23 16:55:22.406 204 11495.12 71.82 56887.89 88888.00 2018-07-23 16:55:22.906 204 11495.20 71.81 56887.92 88888.00 2018-07-23 16:55:23.406 204 11495.24 71.81 56887.91 88888.00 2018-07-23 16:55:23.906 204 11495.19 71.84 56887.92 88888.00 2018-07-23 16:55:24.406 204 11495.21 71.89 56887.96 88888.00 2018-07-23 16:55:24.906 204 11495.31 71.86 56887.99 88888.00 2018-07-23 16:55:25.406 204 11495.31 71.88 56887.97 88888.00 2018-07-23 16:55:25.906 204 11495.28 71.82 56887.91 88888.00 2018-07-23 16:55:26.406 204 11495.31 71.82 56887.86 88888.00 2018-07-23 16:55:26.906 204 11495.29 71.86 56887.89 88888.00 2018-07-23 16:55:27.407 204 11495.26 71.89 56887.88 88888.00 2018-07-23 16:55:27.907 204 11495.28 71.92 56887.89 88888.00 2018-07-23 16:55:28.407 204 11495.27 71.92 56887.84 88888.00 2018-07-23 16:55:28.907 204 11495.15 71.86 56887.88 88888.00 2018-07-23 16:55:29.407 204 11495.21 71.86 56887.90 88888.00 2018-07-23 16:55:29.907 204 11495.24 71.89 56887.91 88888.00 2018-07-23 16:55:30.407 204 11495.20 71.86 56887.89 88888.00 2018-07-23 16:55:30.907 204 11495.22 71.88 56887.90 88888.00 2018-07-23 16:55:31.407 204 11495.25 71.85 56887.91 88888.00 2018-07-23 16:55:31.907 204 11495.27 71.91 56887.92 88888.00 2018-07-23 16:55:32.407 204 11495.25 71.95 56887.98 88888.00 2018-07-23 16:55:32.907 204 11495.31 71.96 56887.98 88888.00 2018-07-23 16:55:33.907 204 11495.25 71.90 56887.95 88888.00 2018-07-23 16:55:34.407 204 11495.32 71.89 56888.01 88888.00 2018-07-23 16:55:34.907 204 11495.31 71.86 56887.98 88888.00 2018-07-23 16:55:35.407 204 11495.26 71.95 56887.97 88888.00 2018-07-23 16:55:35.907 204 11495.32 72.03 56887.99 88888.00 2018-07-23 16:55:36.407 204 11495.34 71.97 56888.02 88888.00 2018-07-23 16:55:36.907 204 11495.33 71.98 56888.08 88888.00 2018-07-23 16:55:37.407 204 11495.36 72.00 56888.09 88888.00 2018-07-23 16:55:37.907 204 11495.32 71.95 56888.09 88888.00 2018-07-23 16:55:38.407 204 11495.27 71.97 56888.08 88888.00 2018-07-23 16:55:38.907 204 11495.25 72.00 56888.04 88888.00 2018-07-23 16:55:39.407 204 11495.33 72.02 56888.08 88888.00 2018-07-23 16:55:39.907 204 11495.28 72.00 56888.09 88888.00 2018-07-23 16:55:40.407 204 11495.32 72.03 56888.14 88888.00 2018-07-23 16:55:40.907 204 11495.38 72.02 56888.17 88888.00 2018-07-23 16:55:41.907 204 11495.24 71.97 56888.16 88888.00 2018-07-23 16:55:42.407 204 11495.27 71.95 56888.12 88888.00 2018-07-23 16:55:42.907 204 11495.29 72.03 56888.09 88888.00 2018-07-23 16:55:43.407 204 11495.27 72.09 56888.12 88888.00 2018-07-23 16:55:43.907 204 11495.26 72.12 56888.22 88888.00 2018-07-23 16:55:44.407 204 11495.25 72.10 56888.16 88888.00 2018-07-23 16:55:44.907 204 11495.21 72.06 56888.14 88888.00 2018-07-23 16:55:45.407 204 11495.22 72.02 56888.14 88888.00 2018-07-23 16:55:45.907 204 11495.22 72.04 56888.11 88888.00 2018-07-23 16:55:46.407 204 11495.13 72.04 56888.10 88888.00 2018-07-23 16:55:46.907 204 11495.07 72.03 56888.10 88888.00 2018-07-23 16:55:47.407 204 11495.14 72.05 56888.15 88888.00 2018-07-23 16:55:47.907 204 11495.13 71.98 56888.09 88888.00 2018-07-23 16:55:48.407 204 11495.01 71.95 56888.08 88888.00 2018-07-23 16:55:48.907 204 11495.03 71.93 56888.08 88888.00 2018-07-23 16:55:49.407 204 11495.04 71.93 56888.01 88888.00 2018-07-23 16:55:49.907 204 11494.94 71.97 56888.05 88888.00 2018-07-23 16:55:50.407 204 11494.94 71.98 56888.07 88888.00 2018-07-23 16:55:50.907 204 11494.94 71.97 56887.97 88888.00 2018-07-23 16:55:51.407 204 11494.89 71.90 56887.92 88888.00 2018-07-23 16:55:51.907 204 11494.86 71.86 56887.93 88888.00 2018-07-23 16:55:52.407 204 11494.92 71.90 56887.84 88888.00 2018-07-23 16:55:52.907 204 11494.90 71.88 56887.78 88888.00 2018-07-23 16:55:53.407 204 11494.79 71.89 56887.75 88888.00 2018-07-23 16:55:53.907 204 11494.77 71.91 56887.77 88888.00 2018-07-23 16:55:54.407 204 11494.83 71.91 56887.76 88888.00 2018-07-23 16:55:54.907 204 11494.77 71.89 56887.72 88888.00 2018-07-23 16:55:55.407 204 11494.82 71.86 56887.72 88888.00 2018-07-23 16:55:55.907 204 11494.85 71.95 56887.75 88888.00 2018-07-23 16:55:56.407 204 11494.82 71.95 56887.73 88888.00 2018-07-23 16:55:56.907 204 11494.78 71.90 56887.67 88888.00 2018-07-23 16:55:57.407 204 11494.83 71.89 56887.71 88888.00 2018-07-23 16:55:57.907 204 11494.76 71.90 56887.76 88888.00 2018-07-23 16:55:58.407 204 11494.76 71.86 56887.70 88888.00 2018-07-23 16:55:58.907 204 11494.82 71.82 56887.64 88888.00 2018-07-23 16:55:59.407 204 11494.77 71.83 56887.64 88888.00 2018-07-23 16:55:59.907 204 11494.77 71.89 56887.69 88888.00 2018-07-23 16:56:00.407 204 11494.84 71.88 56887.70 88888.00 2018-07-23 16:56:00.907 204 11494.79 71.85 56887.57 88888.00 2018-07-23 16:56:01.407 204 11494.77 71.90 56887.59 88888.00 2018-07-23 16:56:01.907 204 11494.85 71.91 56887.65 88888.00 2018-07-23 16:56:02.407 204 11494.87 71.85 56887.59 88888.00 2018-07-23 16:56:02.907 204 11494.85 71.84 56887.59 88888.00 2018-07-23 16:56:03.407 204 11494.83 71.88 56887.60 88888.00 2018-07-23 16:56:03.907 204 11494.85 71.91 56887.65 88888.00 2018-07-23 16:56:04.407 204 11494.89 71.93 56887.64 88888.00 2018-07-23 16:56:04.907 204 11494.89 71.92 56887.59 88888.00 2018-07-23 16:56:05.407 204 11494.90 71.90 56887.54 88888.00 2018-07-23 16:56:05.907 204 11494.90 71.93 56887.58 88888.00 2018-07-23 16:56:06.407 204 11494.91 71.97 56887.58 88888.00 2018-07-23 16:56:06.907 204 11495.03 71.93 56887.57 88888.00 2018-07-23 16:56:07.407 204 11495.00 71.88 56887.54 88888.00 2018-07-23 16:56:07.907 204 11494.96 71.89 56887.58 88888.00 2018-07-23 16:56:08.407 204 11495.01 71.93 56887.65 88888.00 2018-07-23 16:56:08.907 204 11495.04 71.91 56887.62 88888.00 2018-07-23 16:56:09.407 204 11494.97 71.97 56887.65 88888.00 2018-07-23 16:56:09.907 204 11495.00 71.98 56887.65 88888.00 2018-07-23 16:56:10.407 204 11495.01 71.92 56887.60 88888.00 2018-07-23 16:56:10.907 204 11494.97 71.96 56887.59 88888.00 2018-07-23 16:56:11.407 204 11495.04 71.98 56887.62 88888.00 2018-07-23 16:56:11.907 204 11495.08 72.03 56887.63 88888.00 2018-07-23 16:56:12.407 204 11495.05 72.02 56887.64 88888.00 2018-07-23 16:56:12.907 204 11495.07 72.02 56887.63 88888.00 2018-07-23 16:56:13.407 204 11495.10 72.04 56887.57 88888.00 2018-07-23 16:56:13.907 204 11495.06 72.04 56887.57 88888.00 2018-07-23 16:56:14.407 204 11495.06 72.03 56887.57 88888.00 2018-07-23 16:56:15.407 204 11495.12 72.02 56887.57 88888.00 2018-07-23 16:56:15.907 204 11495.06 72.00 56887.57 88888.00 2018-07-23 16:56:16.407 204 11495.14 72.03 56887.60 88888.00 2018-07-23 16:56:16.907 204 11495.17 71.93 56887.58 88888.00 2018-07-23 16:56:17.407 204 11495.21 71.97 56887.62 88888.00 2018-07-23 16:56:17.907 204 11495.26 72.02 56887.56 88888.00 2018-07-23 16:56:18.407 204 11495.24 72.02 56887.64 88888.00 2018-07-23 16:56:18.907 204 11495.25 72.03 56887.60 88888.00 2018-07-23 16:56:19.407 204 11495.28 71.99 56887.52 88888.00 2018-07-23 16:56:19.907 204 11495.31 72.11 56887.48 88888.00 2018-07-23 16:56:20.407 204 11495.29 72.18 56887.53 88888.00 2018-07-23 16:56:20.907 204 11495.33 72.17 56887.56 88888.00 2018-07-23 16:56:21.407 204 11495.41 72.11 56887.54 88888.00 2018-07-23 16:56:21.907 204 11495.41 72.17 56887.52 88888.00 2018-07-23 16:56:22.407 204 11495.41 72.18 56887.52 88888.00 2018-07-23 16:56:22.907 204 11495.48 72.19 56887.52 88888.00 2018-07-23 16:56:23.407 204 11495.46 72.16 56887.53 88888.00 2018-07-23 16:56:23.907 204 11495.46 72.18 56887.53 88888.00 2018-07-23 16:56:24.407 204 11495.54 72.17 56887.54 88888.00 2018-07-23 16:56:24.907 204 11495.49 72.15 56887.57 88888.00 2018-07-23 16:56:25.407 204 11495.47 72.23 56887.60 88888.00 2018-07-23 16:56:25.907 204 11495.48 72.24 56887.60 88888.00 2018-07-23 16:56:26.407 204 11495.56 72.17 56887.63 88888.00 2018-07-23 16:56:26.907 204 11495.50 72.18 56887.63 88888.00 2018-07-23 16:56:27.407 204 11495.52 72.26 56887.64 88888.00 2018-07-23 16:56:27.907 204 11495.59 72.26 56887.64 88888.00 2018-07-23 16:56:28.407 204 11495.60 72.27 56887.65 88888.00 2018-07-23 16:56:28.907 204 11495.60 72.25 56887.66 88888.00 2018-07-23 16:56:29.407 204 11495.66 72.24 56887.66 88888.00 2018-07-23 16:56:29.907 204 11495.66 72.24 56887.64 88888.00 2018-07-23 16:56:30.407 204 11495.61 72.30 56887.67 88888.00 2018-07-23 16:56:30.907 204 11495.63 72.30 56887.70 88888.00 2018-07-23 16:56:31.407 204 11495.61 72.34 56887.67 88888.00 2018-07-23 16:56:31.907 204 11495.57 72.40 56887.71 88888.00 2018-07-23 16:56:32.407 204 11495.56 72.38 56887.69 88888.00 2018-07-23 16:56:32.907 204 11495.57 72.34 56887.66 88888.00 2018-07-23 16:56:33.407 204 11495.53 72.36 56887.69 88888.00 2018-07-23 16:56:33.907 204 11495.57 72.38 56887.72 88888.00 2018-07-23 16:56:34.407 204 11495.60 72.43 56887.69 88888.00 2018-07-23 16:56:34.907 204 11495.57 72.42 56887.70 88888.00 2018-07-23 16:56:35.407 204 11495.61 72.40 56887.75 88888.00 2018-07-23 16:56:35.907 204 11495.66 72.39 56887.76 88888.00 2018-07-23 16:56:36.407 204 11495.62 72.44 56887.76 88888.00 2018-07-23 16:56:36.907 204 11495.61 72.46 56887.70 88888.00 2018-07-23 16:56:37.407 204 11495.64 72.45 56887.72 88888.00 2018-07-23 16:56:37.907 204 11495.62 72.44 56887.73 88888.00 2018-07-23 16:56:38.407 204 11495.59 72.46 56887.67 88888.00 2018-07-23 16:56:38.907 204 11495.64 72.46 56887.65 88888.00 2018-07-23 16:56:39.407 204 11495.70 72.49 56887.65 88888.00 2018-07-23 16:56:39.907 204 11495.63 72.49 56887.71 88888.00 2018-07-23 16:56:40.407 204 11495.66 72.53 56887.73 88888.00 2018-07-23 16:56:40.907 204 11495.75 72.54 56887.76 88888.00 2018-07-23 16:56:41.407 204 11495.75 72.50 56887.76 88888.00 2018-07-23 16:56:41.907 204 11495.74 72.51 56887.79 88888.00 2018-07-23 16:56:42.407 204 11495.74 72.52 56887.79 88888.00 2018-07-23 16:56:42.907 204 11495.77 72.44 56887.76 88888.00 2018-07-23 16:56:43.407 204 11495.78 72.45 56887.75 88888.00 2018-07-23 16:56:43.907 204 11495.84 72.49 56887.73 88888.00 2018-07-23 16:56:44.407 204 11495.80 72.49 56887.72 88888.00 2018-07-23 16:56:44.907 204 11495.81 72.50 56887.77 88888.00 2018-07-23 16:56:45.407 204 11495.84 72.50 56887.80 88888.00 2018-07-23 16:56:45.907 204 11495.85 72.50 56887.83 88888.00 2018-07-23 16:56:46.907 204 11495.94 72.51 56887.84 88888.00 2018-07-23 16:56:47.407 204 11495.95 72.51 56887.77 88888.00 2018-07-23 16:56:47.907 204 11495.92 72.49 56887.79 88888.00 2018-07-23 16:56:48.407 204 11495.92 72.51 56887.80 88888.00 2018-07-23 16:56:48.907 204 11495.97 72.52 56887.75 88888.00 2018-07-23 16:56:49.407 204 11495.97 72.49 56887.80 88888.00 2018-07-23 16:56:49.907 204 11495.97 72.51 56887.79 88888.00 2018-07-23 16:56:50.407 204 11496.05 72.52 56887.79 88888.00 2018-07-23 16:56:50.907 204 11496.07 72.54 56887.86 88888.00 2018-07-23 16:56:51.407 204 11496.04 72.58 56887.84 88888.00 2018-07-23 16:56:51.907 204 11496.07 72.67 56887.82 88888.00 2018-07-23 16:56:52.407 204 11496.07 72.60 56887.82 88888.00 2018-07-23 16:56:52.907 204 11496.07 72.53 56887.83 88888.00 2018-07-23 16:56:53.407 204 11496.11 72.53 56887.77 88888.00 2018-07-23 16:56:53.907 204 11496.15 72.49 56887.73 88888.00 2018-07-23 16:56:54.907 204 11496.14 72.54 56887.75 88888.00 2018-07-23 16:56:55.407 204 11496.14 72.56 56887.76 88888.00 2018-07-23 16:56:55.907 204 11496.14 72.58 56887.76 88888.00 2018-07-23 16:56:56.907 204 11496.14 72.66 56887.79 88888.00 2018-07-23 16:56:57.407 204 11496.16 72.66 56887.77 88888.00 2018-07-23 16:56:57.907 204 11496.16 72.65 56887.78 88888.00 2018-07-23 16:56:58.407 204 11496.17 72.67 56887.79 88888.00 2018-07-23 16:56:58.907 204 11496.25 72.66 56887.80 88888.00 2018-07-23 16:56:59.407 204 11496.23 72.64 56887.85 88888.00 2018-07-23 16:56:59.907 204 11496.25 72.66 56887.83 88888.00 2018-07-23 16:57:00.407 204 11496.24 72.64 56887.80 88888.00 2018-07-23 16:57:00.907 204 11496.17 72.65 56887.83 88888.00 2018-07-23 16:57:01.407 204 11496.18 72.66 56887.85 88888.00 2018-07-23 16:57:01.907 204 11496.25 72.65 56887.90 88888.00 2018-07-23 16:57:02.407 204 11496.19 72.64 56887.90 88888.00 2018-07-23 16:57:02.907 204 11496.17 72.67 56887.95 88888.00 2018-07-23 16:57:03.407 204 11496.22 72.63 56887.99 88888.00 2018-07-23 16:57:03.907 204 11496.15 72.64 56887.93 88888.00 2018-07-23 16:57:04.407 204 11496.10 72.68 56887.93 88888.00 2018-07-23 16:57:04.907 204 11496.16 72.68 56887.91 88888.00 2018-07-23 16:57:05.407 204 11496.14 72.70 56887.91 88888.00 2018-07-23 16:57:05.907 204 11496.10 72.73 56887.90 88888.00 2018-07-23 16:57:06.407 204 11496.10 72.72 56887.93 88888.00 2018-07-23 16:57:06.908 204 11496.12 72.65 56887.91 88888.00 2018-07-23 16:57:07.408 204 11496.07 72.61 56887.92 88888.00 2018-07-23 16:57:07.908 204 11496.05 72.56 56887.88 88888.00 2018-07-23 16:57:08.408 204 11496.04 72.64 56887.90 88888.00 2018-07-23 16:57:08.908 204 11496.01 72.67 56887.91 88888.00 2018-07-23 16:57:09.408 204 11496.03 72.67 56887.88 88888.00 2018-07-23 16:57:09.908 204 11496.10 72.71 56887.85 88888.00 2018-07-23 16:57:10.408 204 11496.07 72.70 56887.84 88888.00 2018-07-23 16:57:10.908 204 11496.04 72.70 56887.83 88888.00 2018-07-23 16:57:11.408 204 11496.08 72.67 56887.78 88888.00 2018-07-23 16:57:11.908 204 11496.07 72.66 56887.85 88888.00 2018-07-23 16:57:12.408 204 11496.03 72.68 56887.96 88888.00 2018-07-23 16:57:12.908 204 11496.03 72.65 56887.92 88888.00 2018-07-23 16:57:13.408 204 11496.04 72.70 56887.96 88888.00 2018-07-23 16:57:13.908 204 11495.97 72.67 56887.95 88888.00 2018-07-23 16:57:14.408 204 11495.95 72.68 56887.95 88888.00 2018-07-23 16:57:14.908 204 11495.97 72.70 56887.96 88888.00 2018-07-23 16:57:15.408 204 11495.98 72.71 56887.98 88888.00 2018-07-23 16:57:15.908 204 11495.97 72.77 56888.01 88888.00 2018-07-23 16:57:16.408 204 11495.95 72.81 56888.02 88888.00 2018-07-23 16:57:16.908 204 11495.97 72.79 56888.02 88888.00 2018-07-23 16:57:17.408 204 11495.90 72.79 56888.02 88888.00 2018-07-23 16:57:17.908 204 11495.92 72.74 56888.02 88888.00 2018-07-23 16:57:18.408 204 11495.92 72.74 56888.04 88888.00 2018-07-23 16:57:18.908 204 11495.92 72.80 56888.05 88888.00 2018-07-23 16:57:19.408 204 11495.97 72.80 56888.11 88888.00 2018-07-23 16:57:19.908 204 11495.99 72.77 56888.09 88888.00 2018-07-23 16:57:20.408 204 11495.97 72.79 56888.10 88888.00 2018-07-23 16:57:20.908 204 11495.95 72.84 56888.10 88888.00 2018-07-23 16:57:21.408 204 11495.95 72.87 56888.18 88888.00 2018-07-23 16:57:21.908 204 11495.92 72.90 56888.16 88888.00 2018-07-23 16:57:22.408 204 11495.87 72.86 56888.18 88888.00 2018-07-23 16:57:22.908 204 11495.85 72.86 56888.18 88888.00 2018-07-23 16:57:23.408 204 11495.76 72.85 56888.20 88888.00 2018-07-23 16:57:23.908 204 11495.81 72.86 56888.23 88888.00 2018-07-23 16:57:24.408 204 11495.90 72.83 56888.22 88888.00 2018-07-23 16:57:24.908 204 11495.84 72.91 56888.22 88888.00 2018-07-23 16:57:25.408 204 11495.83 72.94 56888.27 88888.00 2018-07-23 16:57:25.908 204 11495.81 72.92 56888.34 88888.00 2018-07-23 16:57:26.408 204 11495.85 72.88 56888.34 88888.00 2018-07-23 16:57:26.908 204 11495.85 72.90 56888.31 88888.00 2018-07-23 16:57:27.408 204 11495.85 73.02 56888.31 88888.00 2018-07-23 16:57:27.908 204 11495.90 73.06 56888.33 88888.00 2018-07-23 16:57:28.408 204 11495.85 73.06 56888.33 88888.00 2018-07-23 16:57:28.908 204 11495.83 73.01 56888.29 88888.00 2018-07-23 16:57:29.408 204 11495.88 73.02 56888.28 88888.00 2018-07-23 16:57:29.908 204 11495.88 73.00 56888.24 88888.00 2018-07-23 16:57:30.408 204 11495.84 73.01 56888.21 88888.00 2018-07-23 16:57:30.908 204 11495.91 73.01 56888.22 88888.00 2018-07-23 16:57:31.408 204 11495.90 73.00 56888.27 88888.00 2018-07-23 16:57:31.908 204 11495.89 72.98 56888.24 88888.00 2018-07-23 16:57:32.408 204 11495.90 73.07 56888.18 88888.00 2018-07-23 16:57:32.908 204 11495.85 73.06 56888.16 88888.00 2018-07-23 16:57:33.408 204 11495.84 73.04 56888.16 88888.00 2018-07-23 16:57:33.908 204 11495.84 72.99 56888.17 88888.00 2018-07-23 16:57:34.408 204 11495.87 72.97 56888.15 88888.00 2018-07-23 16:57:34.908 204 11495.83 72.99 56888.14 88888.00 2018-07-23 16:57:35.408 204 11495.92 73.01 56888.14 88888.00 2018-07-23 16:57:35.908 204 11495.92 73.01 56888.11 88888.00 2018-07-23 16:57:36.408 204 11495.89 72.99 56888.12 88888.00 2018-07-23 16:57:36.908 204 11495.85 73.00 56888.10 88888.00 2018-07-23 16:57:37.408 204 11495.92 73.04 56888.11 88888.00 2018-07-23 16:57:37.908 204 11495.89 73.04 56888.11 88888.00 2018-07-23 16:57:38.408 204 11495.89 73.06 56888.03 88888.00 2018-07-23 16:57:38.908 204 11495.84 73.00 56888.07 88888.00 2018-07-23 16:57:39.408 204 11495.88 72.95 56888.05 88888.00 2018-07-23 16:57:39.908 204 11495.85 72.93 56888.01 88888.00 2018-07-23 16:57:40.408 204 11495.88 72.95 56887.93 88888.00 2018-07-23 16:57:40.908 204 11495.92 72.98 56887.85 88888.00 2018-07-23 16:57:41.408 204 11495.91 72.99 56887.83 88888.00 2018-07-23 16:57:41.908 204 11495.91 72.94 56887.83 88888.00 2018-07-23 16:57:42.408 204 11495.94 72.91 56887.78 88888.00 2018-07-23 16:57:42.908 204 11495.88 72.92 56887.76 88888.00 2018-07-23 16:57:43.408 204 11495.95 72.92 56887.73 88888.00 2018-07-23 16:57:43.908 204 11495.98 72.91 56887.70 88888.00 2018-07-23 16:57:44.408 204 11495.91 72.83 56887.66 88888.00 2018-07-23 16:57:44.908 204 11495.88 72.85 56887.63 88888.00 2018-07-23 16:57:45.408 204 11495.94 72.90 56887.65 88888.00 2018-07-23 16:57:45.908 204 11495.92 72.91 56887.62 88888.00 2018-07-23 16:57:46.408 204 11495.87 72.86 56887.62 88888.00 2018-07-23 16:57:46.908 204 11495.92 72.85 56887.62 88888.00 2018-07-23 16:57:47.408 204 11495.92 72.87 56887.56 88888.00 2018-07-23 16:57:47.908 204 11495.88 72.88 56887.48 88888.00 2018-07-23 16:57:48.408 204 11495.96 72.87 56887.47 88888.00 2018-07-23 16:57:48.908 204 11495.99 72.83 56887.47 88888.00 2018-07-23 16:57:49.408 204 11495.94 72.78 56887.39 88888.00 2018-07-23 16:57:49.908 204 11495.94 72.77 56887.35 88888.00 2018-07-23 16:57:50.408 204 11496.04 72.77 56887.32 88888.00 2018-07-23 16:57:50.908 204 11495.99 72.74 56887.33 88888.00 2018-07-23 16:57:51.408 204 11495.98 72.73 56887.27 88888.00 2018-07-23 16:57:51.908 204 11496.04 72.75 56887.26 88888.00 2018-07-23 16:57:52.408 204 11495.97 72.74 56887.26 88888.00 2018-07-23 16:57:52.908 204 11495.95 72.77 56887.19 88888.00 2018-07-23 16:57:53.408 204 11496.03 72.70 56887.13 88888.00 2018-07-23 16:57:53.908 204 11496.02 72.66 56887.14 88888.00 2018-07-23 16:57:54.408 204 11495.94 72.67 56887.19 88888.00 2018-07-23 16:57:54.908 204 11495.98 72.70 56887.18 88888.00 2018-07-23 16:57:55.408 204 11496.04 72.73 56887.15 88888.00 2018-07-23 16:57:55.908 204 11496.10 72.79 56887.16 88888.00 2018-07-23 16:57:56.408 204 11496.10 72.84 56887.18 88888.00 2018-07-23 16:57:56.908 204 11496.14 72.86 56887.11 88888.00 2018-07-23 16:57:57.908 204 11496.11 72.75 56887.09 88888.00 2018-07-23 16:57:58.408 204 11496.23 72.77 56887.07 88888.00 2018-07-23 16:57:58.908 204 11496.32 72.77 56887.09 88888.00 2018-07-23 16:57:59.908 204 11496.35 72.75 56887.11 88888.00 2018-07-23 16:58:00.408 204 11496.42 72.79 56887.07 88888.00 2018-07-23 16:58:00.908 204 11496.40 72.85 56887.03 88888.00 2018-07-23 16:58:01.408 204 11496.47 72.84 56887.12 88888.00 2018-07-23 16:58:01.908 204 11496.58 72.80 56887.09 88888.00 2018-07-23 16:58:02.408 204 11496.54 72.81 56887.11 88888.00 2018-07-23 16:58:02.908 204 11496.59 72.86 56887.15 88888.00 2018-07-23 16:58:03.408 204 11496.68 72.88 56887.16 88888.00 2018-07-23 16:58:03.908 204 11496.71 72.88 56887.19 88888.00 2018-07-23 16:58:04.408 204 11496.73 72.92 56887.19 88888.00 2018-07-23 16:58:04.908 204 11496.79 72.92 56887.25 88888.00 2018-07-23 16:58:05.408 204 11496.79 72.92 56887.21 88888.00 2018-07-23 16:58:05.908 204 11496.80 72.91 56887.21 88888.00 2018-07-23 16:58:06.408 204 11496.88 72.93 56887.21 88888.00 2018-07-23 16:58:06.908 204 11496.98 72.95 56887.21 88888.00 2018-07-23 16:58:07.908 204 11496.95 73.00 56887.28 88888.00 2018-07-23 16:58:08.408 204 11497.08 72.94 56887.26 88888.00 2018-07-23 16:58:08.908 204 11497.12 72.93 56887.31 88888.00 2018-07-23 16:58:09.408 204 11497.12 72.99 56887.34 88888.00 2018-07-23 16:58:09.908 204 11497.16 73.02 56887.37 88888.00 2018-07-23 16:58:10.408 204 11497.21 73.09 56887.39 88888.00 2018-07-23 16:58:10.908 204 11497.17 73.06 56887.41 88888.00 2018-07-23 16:58:11.408 204 11497.21 72.99 56887.43 88888.00 2018-07-23 16:58:11.908 204 11497.23 73.02 56887.45 88888.00 2018-07-23 16:58:12.408 204 11497.20 73.04 56887.47 88888.00 2018-07-23 16:58:12.908 204 11497.23 73.08 56887.46 88888.00 2018-07-23 16:58:13.408 204 11497.33 73.09 56887.48 88888.00 2018-07-23 16:58:13.908 204 11497.31 73.11 56887.50 88888.00 2018-07-23 16:58:14.408 204 11497.29 73.09 56887.47 88888.00 2018-07-23 16:58:14.908 204 11497.36 73.13 56887.47 88888.00 2018-07-23 16:58:15.408 204 11497.36 73.12 56887.50 88888.00 2018-07-23 16:58:15.908 204 11497.36 73.14 56887.52 88888.00 2018-07-23 16:58:16.408 204 11497.41 73.17 56887.57 88888.00 2018-07-23 16:58:16.908 204 11497.41 73.18 56887.54 88888.00 2018-07-23 16:58:17.408 204 11497.43 73.21 56887.54 88888.00 2018-07-23 16:58:17.908 204 11497.46 73.24 56887.62 88888.00 2018-07-23 16:58:18.408 204 11497.43 73.22 56887.62 88888.00 2018-07-23 16:58:18.908 204 11497.43 73.22 56887.64 88888.00 2018-07-23 16:58:19.408 204 11497.53 73.24 56887.64 88888.00 2018-07-23 16:58:19.908 204 11497.60 73.25 56887.65 88888.00 2018-07-23 16:58:20.408 204 11497.56 73.25 56887.65 88888.00 2018-07-23 16:58:20.908 204 11497.60 73.28 56887.70 88888.00 2018-07-23 16:58:21.408 204 11497.63 73.31 56887.69 88888.00 2018-07-23 16:58:21.908 204 11497.61 73.27 56887.64 88888.00 2018-07-23 16:58:22.408 204 11497.61 73.33 56887.67 88888.00 2018-07-23 16:58:22.908 204 11497.64 73.34 56887.73 88888.00 2018-07-23 16:58:23.408 204 11497.67 73.34 56887.76 88888.00 2018-07-23 16:58:23.908 204 11497.70 73.39 56887.82 88888.00 2018-07-23 16:58:24.408 204 11497.78 73.42 56887.85 88888.00 2018-07-23 16:58:24.908 204 11497.76 73.41 56887.83 88888.00 2018-07-23 16:58:25.408 204 11497.75 73.46 56887.86 88888.00 2018-07-23 16:58:25.908 204 11497.84 73.51 56887.95 88888.00 2018-07-23 16:58:26.408 204 11497.91 73.52 56888.03 88888.00 2018-07-23 16:58:26.908 204 11497.84 73.54 56888.07 88888.00 2018-07-23 16:58:27.408 204 11497.84 73.55 56888.12 88888.00 2018-07-23 16:58:27.908 204 11497.95 73.53 56888.16 88888.00 2018-07-23 16:58:28.408 204 11497.93 73.56 56888.15 88888.00 2018-07-23 16:58:28.908 204 11497.93 73.62 56888.14 88888.00 2018-07-23 16:58:29.408 204 11498.00 73.58 56888.17 88888.00 2018-07-23 16:58:29.908 204 11497.98 73.55 56888.23 88888.00 2018-07-23 16:58:30.408 204 11497.98 73.59 56888.22 88888.00 2018-07-23 16:58:31.408 204 11498.10 73.66 56888.28 88888.00 2018-07-23 16:58:31.908 204 11498.10 73.73 56888.35 88888.00 2018-07-23 16:58:32.408 204 11498.11 73.77 56888.37 88888.00 2018-07-23 16:58:32.908 204 11498.10 73.73 56888.42 88888.00 2018-07-23 16:58:33.408 204 11498.11 73.72 56888.44 88888.00 2018-07-23 16:58:33.908 204 11498.20 73.73 56888.52 88888.00 2018-07-23 16:58:34.408 204 11498.20 73.73 56888.50 88888.00 2018-07-23 16:58:34.908 204 11498.20 73.75 56888.48 88888.00 2018-07-23 16:58:35.408 204 11498.19 73.77 56888.55 88888.00 2018-07-23 16:58:35.908 204 11498.26 73.76 56888.60 88888.00 2018-07-23 16:58:36.408 204 11498.28 73.77 56888.57 88888.00 2018-07-23 16:58:36.908 204 11498.26 73.76 56888.62 88888.00 2018-07-23 16:58:37.408 204 11498.30 73.77 56888.63 88888.00 2018-07-23 16:58:37.908 204 11498.28 73.76 56888.61 88888.00 2018-07-23 16:58:38.408 204 11498.21 73.74 56888.63 88888.00 2018-07-23 16:58:38.908 204 11498.26 73.81 56888.70 88888.00 2018-07-23 16:58:39.408 204 11498.27 73.85 56888.74 88888.00 2018-07-23 16:58:39.908 204 11498.24 73.85 56888.74 88888.00 2018-07-23 16:58:40.408 204 11498.25 73.81 56888.74 88888.00 2018-07-23 16:58:41.409 204 11498.19 73.81 56888.76 88888.00 2018-07-23 16:58:41.909 204 11498.16 73.81 56888.76 88888.00 2018-07-23 16:58:42.409 204 11498.24 73.77 56888.79 88888.00 2018-07-23 16:58:42.909 204 11498.24 73.75 56888.78 88888.00 2018-07-23 16:58:43.409 204 11498.18 73.77 56888.84 88888.00 2018-07-23 16:58:43.909 204 11498.13 73.83 56888.79 88888.00 2018-07-23 16:58:44.409 204 11498.05 73.86 56888.81 88888.00 2018-07-23 16:58:44.909 204 11497.98 73.82 56888.85 88888.00 2018-07-23 16:58:45.409 204 11497.98 73.79 56888.88 88888.00 2018-07-23 16:58:45.909 204 11497.92 73.81 56888.88 88888.00 2018-07-23 16:58:46.409 204 11497.90 73.76 56888.84 88888.00 2018-07-23 16:58:46.909 204 11497.93 73.77 56888.81 88888.00 2018-07-23 16:58:47.409 204 11497.92 73.75 56888.80 88888.00 2018-07-23 16:58:47.909 204 11497.84 73.74 56888.81 88888.00 2018-07-23 16:58:48.409 204 11497.77 73.75 56888.84 88888.00 2018-07-23 16:58:48.909 204 11497.79 73.67 56888.82 88888.00 2018-07-23 16:58:49.409 204 11497.64 73.65 56888.80 88888.00 2018-07-23 16:58:49.909 204 11497.61 73.67 56888.86 88888.00 2018-07-23 16:58:50.409 204 11497.63 73.68 56888.88 88888.00 2018-07-23 16:58:50.909 204 11497.54 73.66 56888.86 88888.00 2018-07-23 16:58:51.409 204 11497.51 73.70 56888.88 88888.00 2018-07-23 16:58:51.909 204 11497.48 73.74 56888.88 88888.00 2018-07-23 16:58:52.409 204 11497.40 73.68 56888.88 88888.00 2018-07-23 16:58:52.909 204 11497.30 73.67 56888.89 88888.00 2018-07-23 16:58:53.409 204 11497.28 73.66 56888.87 88888.00 2018-07-23 16:58:53.909 204 11497.22 73.62 56888.86 88888.00 2018-07-23 16:58:54.409 204 11497.16 73.62 56888.88 88888.00 2018-07-23 16:58:54.909 204 11497.12 73.61 56888.87 88888.00 2018-07-23 16:58:55.409 204 11497.14 73.62 56888.81 88888.00 2018-07-23 16:58:55.909 204 11497.03 73.59 56888.79 88888.00 2018-07-23 16:58:56.409 204 11496.96 73.65 56888.80 88888.00 2018-07-23 16:58:56.909 204 11496.98 73.66 56888.86 88888.00 2018-07-23 16:58:57.409 204 11496.85 73.63 56888.84 88888.00 2018-07-23 16:58:57.909 204 11496.74 73.63 56888.80 88888.00 2018-07-23 16:58:58.409 204 11496.70 73.65 56888.78 88888.00 2018-07-23 16:58:58.909 204 11496.61 73.66 56888.79 88888.00 2018-07-23 16:58:59.409 204 11496.56 73.62 56888.74 88888.00 2018-07-23 16:58:59.909 204 11496.53 73.61 56888.69 88888.00 2018-07-23 16:59:00.409 204 11496.47 73.58 56888.65 88888.00 2018-07-23 16:59:00.909 204 11496.37 73.56 56888.63 88888.00 2018-07-23 16:59:01.409 204 11496.26 73.56 56888.70 88888.00 2018-07-23 16:59:01.909 204 11496.26 73.56 56888.68 88888.00 2018-07-23 16:59:02.409 204 11496.19 73.53 56888.65 88888.00 2018-07-23 16:59:02.909 204 11496.16 73.52 56888.59 88888.00 2018-07-23 16:59:03.409 204 11496.11 73.53 56888.55 88888.00 2018-07-23 16:59:03.909 204 11496.01 73.53 56888.59 88888.00 2018-07-23 16:59:04.409 204 11495.97 73.54 56888.61 88888.00 2018-07-23 16:59:04.909 204 11495.94 73.54 56888.55 88888.00 2018-07-23 16:59:05.409 204 11495.88 73.48 56888.50 88888.00 2018-07-23 16:59:05.909 204 11495.73 73.49 56888.47 88888.00 2018-07-23 16:59:06.409 204 11495.73 73.54 56888.39 88888.00 2018-07-23 16:59:06.909 204 11495.73 73.55 56888.34 88888.00 2018-07-23 16:59:07.409 204 11495.62 73.51 56888.35 88888.00 2018-07-23 16:59:07.909 204 11495.60 73.42 56888.31 88888.00 2018-07-23 16:59:08.409 204 11495.55 73.41 56888.31 88888.00 2018-07-23 16:59:08.909 204 11495.49 73.36 56888.21 88888.00 2018-07-23 16:59:09.409 204 11495.43 73.35 56888.14 88888.00 2018-07-23 16:59:09.909 204 11495.35 73.35 56888.10 88888.00 2018-07-23 16:59:10.409 204 11495.25 73.33 56888.11 88888.00 2018-07-23 16:59:10.909 204 11495.20 73.29 56888.12 88888.00 2018-07-23 16:59:11.409 204 11495.19 73.28 56888.05 88888.00 2018-07-23 16:59:11.909 204 11495.10 73.28 56887.99 88888.00 2018-07-23 16:59:13.409 204 11494.94 73.24 56887.80 88888.00 2018-07-23 16:59:13.909 204 11494.90 73.11 56887.72 88888.00 2018-07-23 16:59:14.409 204 11494.80 73.07 56887.71 88888.00 2018-07-23 16:59:14.909 204 11494.78 73.06 56887.67 88888.00 2018-07-23 16:59:15.409 204 11494.70 73.05 56887.67 88888.00 2018-07-23 16:59:15.909 204 11494.62 73.02 56887.65 88888.00 2018-07-23 16:59:16.409 204 11494.56 73.07 56887.62 88888.00 2018-07-23 16:59:16.909 204 11494.49 73.02 56887.57 88888.00 2018-07-23 16:59:17.409 204 11494.49 73.01 56887.50 88888.00 2018-07-23 16:59:17.909 204 11494.49 72.92 56887.41 88888.00 2018-07-23 16:59:18.409 204 11494.37 72.83 56887.31 88888.00 2018-07-23 16:59:18.909 204 11494.32 72.81 56887.25 88888.00 2018-07-23 16:59:19.409 204 11494.38 72.85 56887.24 88888.00 2018-07-23 16:59:19.909 204 11494.35 72.83 56887.19 88888.00 2018-07-23 16:59:20.409 204 11494.25 72.78 56887.18 88888.00 2018-07-23 16:59:20.909 204 11494.24 72.72 56887.09 88888.00 2018-07-23 16:59:21.409 204 11494.23 72.68 56887.00 88888.00 2018-07-23 16:59:21.909 204 11494.17 72.68 56886.92 88888.00 2018-07-23 16:59:22.409 204 11494.14 72.66 56886.86 88888.00 2018-07-23 16:59:22.909 204 11494.18 72.63 56886.82 88888.00 2018-07-23 16:59:23.409 204 11494.10 72.60 56886.80 88888.00 2018-07-23 16:59:23.909 204 11494.06 72.60 56886.77 88888.00 2018-07-23 16:59:24.409 204 11494.09 72.61 56886.67 88888.00 2018-07-23 16:59:24.909 204 11494.09 72.54 56886.62 88888.00 2018-07-23 16:59:25.409 204 11494.09 72.51 56886.53 88888.00 2018-07-23 16:59:25.909 204 11494.11 72.52 56886.51 88888.00 2018-07-23 16:59:26.409 204 11494.08 72.51 56886.51 88888.00 2018-07-23 16:59:26.909 204 11494.01 72.47 56886.45 88888.00 2018-07-23 16:59:27.409 204 11494.03 72.46 56886.39 88888.00 2018-07-23 16:59:27.909 204 11494.07 72.43 56886.39 88888.00 2018-07-23 16:59:28.409 204 11494.06 72.38 56886.36 88888.00 2018-07-23 16:59:28.909 204 11494.09 72.40 56886.43 88888.00 2018-07-23 16:59:29.409 204 11494.04 72.39 56886.43 88888.00 2018-07-23 16:59:29.909 204 11494.03 72.42 56886.38 88888.00 2018-07-23 16:59:30.409 204 11494.06 72.39 56886.37 88888.00 2018-07-23 16:59:30.909 204 11494.07 72.40 56886.37 88888.00 2018-07-23 16:59:31.409 204 11494.06 72.37 56886.38 88888.00 2018-07-23 16:59:31.909 204 11494.10 72.31 56886.35 88888.00 2018-07-23 16:59:32.409 204 11494.14 72.26 56886.30 88888.00 2018-07-23 16:59:32.909 204 11494.17 72.24 56886.24 88888.00 2018-07-23 16:59:33.409 204 11494.10 72.25 56886.24 88888.00 2018-07-23 16:59:33.909 204 11494.17 72.26 56886.23 88888.00 2018-07-23 16:59:34.409 204 11494.21 72.22 56886.24 88888.00 2018-07-23 16:59:34.909 204 11494.22 72.20 56886.16 88888.00 2018-07-23 16:59:35.409 204 11494.25 72.11 56886.17 88888.00 2018-07-23 16:59:35.909 204 11494.29 72.08 56886.15 88888.00 2018-07-23 16:59:36.409 204 11494.24 72.06 56886.10 88888.00 2018-07-23 16:59:36.909 204 11494.29 72.02 56886.11 88888.00 2018-07-23 16:59:37.409 204 11494.36 72.00 56886.11 88888.00 2018-07-23 16:59:37.909 204 11494.36 71.99 56886.12 88888.00 2018-07-23 16:59:38.409 204 11494.38 71.99 56886.11 88888.00 2018-07-23 16:59:38.909 204 11494.49 71.99 56886.19 88888.00 2018-07-23 16:59:39.409 204 11494.48 72.02 56886.16 88888.00 2018-07-23 16:59:39.909 204 11494.49 72.06 56886.12 88888.00 2018-07-23 16:59:40.409 204 11494.56 72.08 56886.06 88888.00 2018-07-23 16:59:40.909 204 11494.59 72.05 56886.08 88888.00 2018-07-23 16:59:41.409 204 11494.56 71.99 56886.04 88888.00 2018-07-23 16:59:41.909 204 11494.62 72.02 56886.03 88888.00 2018-07-23 16:59:42.409 204 11494.66 72.03 56886.05 88888.00 2018-07-23 16:59:42.909 204 11494.69 72.02 56886.08 88888.00 2018-07-23 16:59:43.409 204 11494.65 71.96 56886.11 88888.00 2018-07-23 16:59:43.909 204 11494.71 71.92 56886.11 88888.00 2018-07-23 16:59:44.409 204 11494.67 71.92 56886.10 88888.00 2018-07-23 16:59:44.909 204 11494.70 71.91 56886.11 88888.00 2018-07-23 16:59:45.409 204 11494.73 71.86 56886.12 88888.00 2018-07-23 16:59:45.909 204 11494.73 71.83 56886.17 88888.00 2018-07-23 16:59:46.409 204 11494.75 71.79 56886.16 88888.00 2018-07-23 16:59:46.909 204 11494.84 71.81 56886.17 88888.00 2018-07-23 16:59:47.409 204 11494.85 71.74 56886.29 88888.00 2018-07-23 16:59:47.909 204 11494.84 71.66 56886.38 88888.00 2018-07-23 16:59:48.409 204 11494.91 71.64 56886.44 88888.00 2018-07-23 16:59:48.909 204 11494.96 71.68 56886.47 88888.00 2018-07-23 16:59:49.409 204 11495.03 71.63 56886.51 88888.00 2018-07-23 16:59:49.909 204 11495.07 71.63 56886.54 88888.00 2018-07-23 16:59:50.409 204 11495.18 71.64 56886.54 88888.00 2018-07-23 16:59:50.909 204 11495.20 71.68 56886.62 88888.00 2018-07-23 16:59:51.409 204 11495.21 71.71 56886.63 88888.00 2018-07-23 16:59:51.909 204 11495.34 71.69 56886.69 88888.00 2018-07-23 16:59:52.409 204 11495.41 71.64 56886.73 88888.00 2018-07-23 16:59:52.909 204 11495.45 71.68 56886.82 88888.00 2018-07-23 16:59:53.409 204 11495.48 71.77 56886.85 88888.00 2018-07-23 16:59:54.409 204 11495.53 71.77 56886.96 88888.00 2018-07-23 16:59:54.909 204 11495.56 71.78 56887.05 88888.00 2018-07-23 16:59:55.409 204 11495.66 71.75 56887.12 88888.00 2018-07-23 16:59:55.909 204 11495.70 71.75 56887.16 88888.00 2018-07-23 16:59:56.409 204 11495.74 71.79 56887.16 88888.00 2018-07-23 16:59:56.909 204 11495.78 71.82 56887.19 88888.00 2018-07-23 16:59:57.409 204 11495.82 71.86 56887.20 88888.00 2018-07-23 16:59:57.909 204 11495.88 71.85 56887.25 88888.00 2018-07-23 16:59:58.409 204 11495.90 71.84 56887.31 88888.00 2018-07-23 16:59:58.909 204 11495.94 71.83 56887.35 88888.00 2018-07-23 16:59:59.409 204 11496.04 71.88 56887.45 88888.00 2018-07-23 16:59:59.909 204 11496.09 71.85 56887.51 88888.00 2018-07-23 17:00:00.409 204 11496.07 71.85 56887.51 88888.00 2018-07-23 17:00:00.909 204 11496.14 71.90 56887.59 88888.00 2018-07-23 17:00:01.409 204 11496.21 71.91 56887.66 88888.00 2018-07-23 17:00:01.909 204 11496.23 71.86 56887.66 88888.00 2018-07-23 17:00:02.409 204 11496.16 71.79 56887.71 88888.00 2018-07-23 17:00:02.909 204 11496.26 71.79 56887.78 88888.00 2018-07-23 17:00:03.409 204 11496.32 71.79 56887.79 88888.00 2018-07-23 17:00:03.909 204 11496.26 71.79 56887.79 88888.00 2018-07-23 17:00:04.409 204 11496.39 71.78 56887.86 88888.00 2018-07-23 17:00:04.909 204 11496.49 71.81 56887.92 88888.00 2018-07-23 17:00:05.409 204 11496.40 71.79 56887.91 88888.00 2018-07-23 17:00:05.909 204 11496.44 71.75 56887.98 88888.00 2018-07-23 17:00:06.409 204 11496.51 71.75 56888.07 88888.00 2018-07-23 17:00:06.909 204 11496.54 71.74 56888.07 88888.00 2018-07-23 17:00:07.409 204 11496.50 71.76 56888.01 88888.00 2018-07-23 17:00:07.909 204 11496.53 71.76 56888.03 88888.00 2018-07-23 17:00:08.409 204 11496.54 71.74 56888.08 88888.00 2018-07-23 17:00:08.909 204 11496.56 71.78 56888.15 88888.00 2018-07-23 17:00:09.409 204 11496.63 71.83 56888.17 88888.00 2018-07-23 17:00:09.909 204 11496.61 71.81 56888.21 88888.00 2018-07-23 17:00:10.409 204 11496.59 71.81 56888.25 88888.00 2018-07-23 17:00:10.909 204 11496.67 71.81 56888.29 88888.00 2018-07-23 17:00:11.409 204 11496.73 71.74 56888.30 88888.00 2018-07-23 17:00:11.909 204 11496.78 71.70 56888.31 88888.00 2018-07-23 17:00:12.409 204 11496.78 71.74 56888.37 88888.00 2018-07-23 17:00:12.909 204 11496.79 71.77 56888.39 88888.00 2018-07-23 17:00:13.409 204 11496.78 71.74 56888.36 88888.00 2018-07-23 17:00:13.909 204 11496.80 71.74 56888.43 88888.00 2018-07-23 17:00:14.409 204 11496.84 71.71 56888.53 88888.00 2018-07-23 17:00:14.909 204 11496.85 71.74 56888.55 88888.00 2018-07-23 17:00:15.409 204 11496.85 71.79 56888.56 88888.00 2018-07-23 17:00:15.909 204 11496.91 71.81 56888.59 88888.00 2018-07-23 17:00:16.409 204 11496.92 71.76 56888.62 88888.00 2018-07-23 17:00:16.909 204 11496.86 71.82 56888.69 88888.00 2018-07-23 17:00:17.409 204 11496.89 71.84 56888.72 88888.00 2018-07-23 17:00:17.909 204 11496.95 71.82 56888.72 88888.00 2018-07-23 17:00:18.409 204 11496.93 71.81 56888.74 88888.00 2018-07-23 17:00:18.909 204 11496.95 71.77 56888.80 88888.00 2018-07-23 17:00:19.409 204 11497.01 71.76 56888.82 88888.00 2018-07-23 17:00:19.909 204 11496.99 71.74 56888.82 88888.00 2018-07-23 17:00:20.409 204 11497.03 71.74 56888.84 88888.00 2018-07-23 17:00:20.909 204 11497.14 71.78 56888.93 88888.00 2018-07-23 17:00:21.409 204 11497.07 71.81 56888.91 88888.00 2018-07-23 17:00:21.909 204 11497.00 71.83 56888.97 88888.00 2018-07-23 17:00:22.409 204 11497.01 71.90 56889.02 88888.00 2018-07-23 17:00:22.909 204 11497.01 71.89 56889.02 88888.00 2018-07-23 17:00:23.409 204 11496.99 71.85 56889.08 88888.00 2018-07-23 17:00:23.909 204 11497.07 71.85 56889.10 88888.00 2018-07-23 17:00:24.409 204 11497.03 71.85 56889.13 88888.00 2018-07-23 17:00:24.909 204 11497.00 71.86 56889.18 88888.00 2018-07-23 17:00:25.410 204 11497.00 71.90 56889.13 88888.00 2018-07-23 17:00:25.910 204 11497.00 71.91 56889.06 88888.00 2018-07-23 17:00:26.410 204 11496.95 71.83 56889.10 88888.00 2018-07-23 17:00:26.910 204 11496.96 71.84 56889.17 88888.00 2018-07-23 17:00:27.410 204 11497.01 71.84 56889.15 88888.00 2018-07-23 17:00:27.910 204 11496.95 71.82 56889.14 88888.00 2018-07-23 17:00:28.410 204 11496.81 71.88 56889.15 88888.00 2018-07-23 17:00:28.910 204 11496.89 71.84 56889.15 88888.00 2018-07-23 17:00:29.410 204 11496.92 71.77 56889.08 88888.00 2018-07-23 17:00:29.910 204 11496.87 71.77 56889.07 88888.00 2018-07-23 17:00:30.410 204 11496.92 71.76 56889.06 88888.00 2018-07-23 17:00:30.910 204 11496.92 71.77 56889.02 88888.00 2018-07-23 17:00:31.410 204 11496.80 71.79 56889.00 88888.00 2018-07-23 17:00:31.910 204 11496.73 71.75 56888.95 88888.00 2018-07-23 17:00:32.410 204 11496.74 71.68 56888.94 88888.00 2018-07-23 17:00:32.910 204 11496.71 71.68 56888.97 88888.00 2018-07-23 17:00:33.410 204 11496.70 71.68 56888.93 88888.00 2018-07-23 17:00:33.910 204 11496.71 71.70 56888.82 88888.00 2018-07-23 17:00:34.410 204 11496.64 71.64 56888.80 88888.00 2018-07-23 17:00:34.910 204 11496.65 71.65 56888.80 88888.00 2018-07-23 17:00:36.410 204 11496.63 71.64 56888.62 88888.00 2018-07-23 17:00:36.910 204 11496.64 71.62 56888.59 88888.00 2018-07-23 17:00:37.410 204 11496.63 71.63 56888.57 88888.00 2018-07-23 17:00:37.910 204 11496.46 71.59 56888.54 88888.00 2018-07-23 17:00:38.410 204 11496.45 71.58 56888.53 88888.00 2018-07-23 17:00:38.910 204 11496.49 71.59 56888.50 88888.00 2018-07-23 17:00:39.410 204 11496.43 71.56 56888.48 88888.00 2018-07-23 17:00:39.910 204 11496.39 71.54 56888.41 88888.00 2018-07-23 17:00:40.410 204 11496.36 71.57 56888.40 88888.00 2018-07-23 17:00:40.910 204 11496.28 71.56 56888.31 88888.00 2018-07-23 17:00:41.410 204 11496.23 71.49 56888.24 88888.00 2018-07-23 17:00:41.910 204 11496.24 71.48 56888.24 88888.00 2018-07-23 17:00:42.410 204 11496.12 71.44 56888.20 88888.00 2018-07-23 17:00:42.910 204 11496.08 71.41 56888.12 88888.00 2018-07-23 17:00:43.410 204 11496.03 71.36 56888.04 88888.00 2018-07-23 17:00:43.910 204 11495.97 71.36 56887.99 88888.00 2018-07-23 17:00:44.410 204 11495.91 71.32 56887.91 88888.00 2018-07-23 17:00:44.910 204 11495.89 71.34 56887.88 88888.00 2018-07-23 17:00:45.910 204 11495.75 71.23 56887.70 88888.00 2018-07-23 17:00:46.410 204 11495.68 71.32 56887.66 88888.00 2018-07-23 17:00:46.910 204 11495.63 71.30 56887.66 88888.00 2018-07-23 17:00:47.410 204 11495.62 71.21 56887.64 88888.00 2018-07-23 17:00:47.910 204 11495.57 71.02 56887.53 88888.00 2018-07-23 17:00:48.410 204 11495.60 71.09 56887.51 88888.00 2018-07-23 17:00:48.910 204 11495.55 71.11 56887.45 88888.00 2018-07-23 17:00:49.410 204 11495.50 71.11 56887.39 88888.00 2018-07-23 17:00:49.910 204 11495.41 71.09 56887.32 88888.00 2018-07-23 17:00:50.410 204 11495.39 71.08 56887.27 88888.00 2018-07-23 17:00:50.910 204 11495.32 71.04 56887.20 88888.00 2018-07-23 17:00:51.410 204 11495.31 71.04 56887.11 88888.00 2018-07-23 17:00:51.910 204 11495.26 71.08 56887.06 88888.00 2018-07-23 17:00:52.410 204 11495.21 71.02 56887.00 88888.00 2018-07-23 17:00:52.910 204 11495.17 71.01 56886.99 88888.00 2018-07-23 17:00:53.410 204 11495.22 70.97 56886.89 88888.00 2018-07-23 17:00:53.910 204 11495.19 70.94 56886.87 88888.00 2018-07-23 17:00:54.410 204 11495.15 70.94 56886.85 88888.00 2018-07-23 17:00:54.910 204 11495.19 70.91 56886.77 88888.00 2018-07-23 17:00:55.410 204 11495.13 70.86 56886.70 88888.00 2018-07-23 17:00:55.910 204 11495.11 70.87 56886.68 88888.00 2018-07-23 17:00:56.410 204 11495.15 70.84 56886.64 88888.00 2018-07-23 17:00:56.910 204 11495.18 70.81 56886.58 88888.00 2018-07-23 17:00:57.410 204 11495.12 70.79 56886.54 88888.00 2018-07-23 17:00:57.910 204 11495.11 70.74 56886.47 88888.00 2018-07-23 17:00:58.410 204 11495.13 70.70 56886.36 88888.00 2018-07-23 17:00:58.910 204 11495.08 70.72 56886.35 88888.00 2018-07-23 17:00:59.410 204 11495.06 70.76 56886.31 88888.00 2018-07-23 17:00:59.910 204 11495.10 70.72 56886.24 88888.00 2018-07-23 17:01:00.410 204 11495.07 70.68 56886.22 88888.00 2018-07-23 17:01:00.910 204 11495.06 70.64 56886.17 88888.00 2018-07-23 17:01:01.410 204 11495.14 70.64 56886.10 88888.00 2018-07-23 17:01:01.910 204 11495.17 70.62 56886.08 88888.00 2018-07-23 17:01:02.410 204 11495.15 70.61 56886.09 88888.00 2018-07-23 17:01:02.910 204 11495.18 70.57 56886.08 88888.00 2018-07-23 17:01:03.410 204 11495.21 70.53 56886.06 88888.00 2018-07-23 17:01:03.910 204 11495.18 70.54 56886.05 88888.00 2018-07-23 17:01:04.410 204 11495.27 70.53 56886.00 88888.00 2018-07-23 17:01:04.910 204 11495.26 70.48 56885.97 88888.00 2018-07-23 17:01:05.410 204 11495.24 70.48 56885.93 88888.00 2018-07-23 17:01:05.910 204 11495.31 70.48 56885.90 88888.00 2018-07-23 17:01:06.410 204 11495.32 70.49 56885.91 88888.00 2018-07-23 17:01:06.910 204 11495.31 70.47 56885.89 88888.00 2018-07-23 17:01:07.410 204 11495.32 70.49 56885.92 88888.00 2018-07-23 17:01:07.910 204 11495.42 70.57 56885.91 88888.00 2018-07-23 17:01:08.410 204 11495.43 70.55 56885.87 88888.00 2018-07-23 17:01:08.910 204 11495.45 70.50 56885.89 88888.00 2018-07-23 17:01:09.410 204 11495.43 70.48 56885.86 88888.00 2018-07-23 17:01:09.910 204 11495.49 70.47 56885.84 88888.00 2018-07-23 17:01:10.410 204 11495.50 70.48 56885.89 88888.00 2018-07-23 17:01:10.910 204 11495.54 70.47 56885.94 88888.00 2018-07-23 17:01:11.410 204 11495.60 70.43 56885.94 88888.00 2018-07-23 17:01:11.910 204 11495.59 70.36 56885.97 88888.00 2018-07-23 17:01:12.410 204 11495.66 70.38 56885.96 88888.00 2018-07-23 17:01:12.910 204 11495.69 70.38 56885.92 88888.00 2018-07-23 17:01:13.410 204 11495.69 70.39 56885.92 88888.00 2018-07-23 17:01:13.910 204 11495.71 70.43 56885.91 88888.00 2018-07-23 17:01:14.410 204 11495.80 70.42 56885.97 88888.00 2018-07-23 17:01:14.910 204 11495.87 70.38 56885.98 88888.00 2018-07-23 17:01:15.410 204 11495.78 70.38 56886.04 88888.00 2018-07-23 17:01:15.910 204 11495.85 70.41 56886.05 88888.00 2018-07-23 17:01:16.410 204 11495.90 70.39 56886.05 88888.00 2018-07-23 17:01:16.910 204 11495.90 70.39 56886.08 88888.00 2018-07-23 17:01:17.410 204 11495.97 70.39 56886.06 88888.00 2018-07-23 17:01:17.910 204 11496.04 70.39 56886.09 88888.00 2018-07-23 17:01:18.410 204 11496.03 70.40 56886.17 88888.00 2018-07-23 17:01:18.910 204 11496.04 70.40 56886.17 88888.00 2018-07-23 17:01:19.410 204 11496.15 70.39 56886.16 88888.00 2018-07-23 17:01:19.910 204 11496.17 70.36 56886.21 88888.00 2018-07-23 17:01:20.410 204 11496.19 70.35 56886.23 88888.00 2018-07-23 17:01:20.910 204 11496.30 70.40 56886.19 88888.00 2018-07-23 17:01:21.410 204 11496.30 70.45 56886.19 88888.00 2018-07-23 17:01:21.910 204 11496.28 70.39 56886.28 88888.00 2018-07-23 17:01:22.410 204 11496.33 70.38 56886.29 88888.00 2018-07-23 17:01:22.910 204 11496.39 70.35 56886.28 88888.00 2018-07-23 17:01:23.410 204 11496.36 70.36 56886.28 88888.00 2018-07-23 17:01:23.910 204 11496.44 70.34 56886.29 88888.00 2018-07-23 17:01:24.410 204 11496.51 70.32 56886.34 88888.00 2018-07-23 17:01:24.910 204 11496.42 70.30 56886.36 88888.00 2018-07-23 17:01:25.410 204 11496.52 70.34 56886.35 88888.00 2018-07-23 17:01:25.910 204 11496.60 70.34 56886.43 88888.00 2018-07-23 17:01:26.410 204 11496.64 70.35 56886.43 88888.00 2018-07-23 17:01:27.410 204 11496.68 70.29 56886.49 88888.00 2018-07-23 17:01:27.910 204 11496.77 70.26 56886.57 88888.00 2018-07-23 17:01:28.410 204 11496.79 70.23 56886.62 88888.00 2018-07-23 17:01:28.910 204 11496.80 70.20 56886.57 88888.00 2018-07-23 17:01:29.410 204 11496.86 70.21 56886.56 88888.00 2018-07-23 17:01:29.910 204 11496.85 70.28 56886.53 88888.00 2018-07-23 17:01:30.410 204 11496.91 70.34 56886.56 88888.00 2018-07-23 17:01:30.910 204 11497.02 70.32 56886.57 88888.00 2018-07-23 17:01:31.410 204 11496.98 70.29 56886.61 88888.00 2018-07-23 17:01:31.910 204 11497.01 70.30 56886.70 88888.00 2018-07-23 17:01:32.410 204 11497.12 70.35 56886.76 88888.00 2018-07-23 17:01:32.910 204 11497.09 70.36 56886.79 88888.00 2018-07-23 17:01:33.410 204 11497.06 70.23 56886.82 88888.00 2018-07-23 17:01:33.910 204 11497.12 70.19 56886.82 88888.00 2018-07-23 17:01:34.410 204 11497.14 70.19 56886.79 88888.00 2018-07-23 17:01:34.910 204 11497.13 70.22 56886.80 88888.00 2018-07-23 17:01:35.410 204 11497.16 70.21 56886.85 88888.00 2018-07-23 17:01:35.910 204 11497.19 70.15 56886.86 88888.00 2018-07-23 17:01:36.410 204 11497.23 70.06 56886.81 88888.00 2018-07-23 17:01:36.910 204 11497.23 70.06 56886.85 88888.00 2018-07-23 17:01:37.410 204 11497.26 70.08 56886.86 88888.00 2018-07-23 17:01:37.910 204 11497.17 70.08 56886.86 88888.00 2018-07-23 17:01:38.410 204 11497.23 70.09 56886.89 88888.00 2018-07-23 17:01:38.910 204 11497.28 70.08 56886.89 88888.00 2018-07-23 17:01:39.410 204 11497.23 70.01 56886.88 88888.00 2018-07-23 17:01:39.910 204 11497.20 69.94 56886.85 88888.00 2018-07-23 17:01:40.410 204 11497.24 69.93 56886.82 88888.00 2018-07-23 17:01:40.910 204 11497.24 69.95 56886.80 88888.00 2018-07-23 17:01:41.410 204 11497.27 69.92 56886.81 88888.00 2018-07-23 17:01:41.910 204 11497.24 69.92 56886.79 88888.00 2018-07-23 17:01:42.410 204 11497.22 69.87 56886.71 88888.00 2018-07-23 17:01:42.910 204 11497.19 69.82 56886.71 88888.00 2018-07-23 17:01:43.410 204 11497.20 69.78 56886.71 88888.00 2018-07-23 17:01:43.910 204 11497.23 69.75 56886.75 88888.00 2018-07-23 17:01:44.410 204 11497.17 69.80 56886.73 88888.00 2018-07-23 17:01:44.910 204 11497.10 69.85 56886.71 88888.00 2018-07-23 17:01:45.410 204 11497.15 69.84 56886.73 88888.00 2018-07-23 17:01:45.910 204 11497.19 69.77 56886.76 88888.00 2018-07-23 17:01:46.410 204 11497.10 69.74 56886.76 88888.00 2018-07-23 17:01:46.910 204 11497.15 69.74 56886.74 88888.00 2018-07-23 17:01:47.410 204 11497.15 69.73 56886.74 88888.00 2018-07-23 17:01:47.910 204 11497.08 69.73 56886.77 88888.00 2018-07-23 17:01:48.410 204 11497.00 69.71 56886.71 88888.00 2018-07-23 17:01:48.910 204 11496.94 69.73 56886.66 88888.00 2018-07-23 17:01:49.410 204 11496.91 69.73 56886.69 88888.00 2018-07-23 17:01:49.910 204 11496.91 69.68 56886.73 88888.00 2018-07-23 17:01:50.410 204 11496.91 69.70 56886.76 88888.00 2018-07-23 17:01:50.910 204 11496.82 69.66 56886.79 88888.00 2018-07-23 17:01:51.410 204 11496.85 69.71 56886.73 88888.00 2018-07-23 17:01:51.910 204 11496.87 69.71 56886.74 88888.00 2018-07-23 17:01:52.410 204 11496.81 69.71 56886.77 88888.00 2018-07-23 17:01:52.910 204 11496.78 69.74 56886.83 88888.00 2018-07-23 17:01:53.410 204 11496.85 69.71 56886.87 88888.00 2018-07-23 17:01:53.910 204 11496.87 69.70 56886.92 88888.00 2018-07-23 17:01:54.410 204 11496.79 69.67 56886.90 88888.00 2018-07-23 17:01:54.910 204 11496.77 69.66 56886.99 88888.00 2018-07-23 17:01:55.410 204 11496.75 69.62 56887.01 88888.00 2018-07-23 17:01:55.910 204 11496.72 69.62 56887.03 88888.00 2018-07-23 17:01:56.410 204 11496.77 69.67 56887.09 88888.00 2018-07-23 17:01:56.910 204 11496.78 69.68 56887.11 88888.00 2018-07-23 17:01:57.410 204 11496.72 69.68 56887.14 88888.00 2018-07-23 17:01:57.910 204 11496.75 69.70 56887.13 88888.00 2018-07-23 17:01:58.410 204 11496.81 69.73 56887.13 88888.00 2018-07-23 17:01:58.910 204 11496.75 69.78 56887.18 88888.00 2018-07-23 17:01:59.410 204 11496.68 69.79 56887.24 88888.00 2018-07-23 17:01:59.910 204 11496.66 69.84 56887.24 88888.00 2018-07-23 17:02:00.410 204 11496.64 69.82 56887.24 88888.00 2018-07-23 17:02:00.910 204 11496.67 69.78 56887.34 88888.00 2018-07-23 17:02:01.410 204 11496.67 69.75 56887.39 88888.00 2018-07-23 17:02:01.910 204 11496.59 69.79 56887.38 88888.00 2018-07-23 17:02:02.410 204 11496.56 69.87 56887.40 88888.00 2018-07-23 17:02:02.910 204 11496.63 69.91 56887.41 88888.00 2018-07-23 17:02:03.410 204 11496.63 69.91 56887.39 88888.00 2018-07-23 17:02:03.910 204 11496.58 69.93 56887.33 88888.00 2018-07-23 17:02:04.410 204 11496.52 69.95 56887.38 88888.00 2018-07-23 17:02:04.910 204 11496.57 69.94 56887.45 88888.00 2018-07-23 17:02:05.410 204 11496.52 69.92 56887.51 88888.00 2018-07-23 17:02:05.910 204 11496.47 69.94 56887.58 88888.00 2018-07-23 17:02:06.410 204 11496.47 69.99 56887.47 88888.00 2018-07-23 17:02:06.910 204 11496.44 69.98 56887.44 88888.00 2018-07-23 17:02:07.411 204 11496.43 69.95 56887.43 88888.00 2018-07-23 17:02:07.911 204 11496.44 69.98 56887.43 88888.00 2018-07-23 17:02:08.911 204 11496.40 69.96 56887.38 88888.00 2018-07-23 17:02:09.411 204 11496.36 69.99 56887.33 88888.00 2018-07-23 17:02:09.911 204 11496.35 69.96 56887.35 88888.00 2018-07-23 17:02:10.411 204 11496.25 69.98 56887.32 88888.00 2018-07-23 17:02:10.911 204 11496.32 69.93 56887.30 88888.00 2018-07-23 17:02:11.411 204 11496.32 69.94 56887.28 88888.00 2018-07-23 17:02:11.911 204 11496.24 69.95 56887.21 88888.00 2018-07-23 17:02:12.411 204 11496.16 69.95 56887.15 88888.00 2018-07-23 17:02:12.911 204 11496.15 69.91 56887.09 88888.00 2018-07-23 17:02:13.411 204 11496.10 69.94 56887.06 88888.00 2018-07-23 17:02:13.911 204 11496.09 69.92 56886.98 88888.00 2018-07-23 17:02:14.411 204 11496.05 69.92 56886.98 88888.00 2018-07-23 17:02:14.911 204 11495.99 69.88 56886.96 88888.00 2018-07-23 17:02:15.411 204 11495.90 69.80 56886.93 88888.00 2018-07-23 17:02:15.911 204 11495.88 69.77 56886.92 88888.00 2018-07-23 17:02:16.911 204 11495.84 69.60 56886.90 88888.00 2018-07-23 17:02:17.411 204 11495.75 69.62 56886.88 88888.00 2018-07-23 17:02:17.911 204 11495.75 69.60 56886.83 88888.00 2018-07-23 17:02:18.411 204 11495.67 69.54 56886.77 88888.00 2018-07-23 17:02:18.911 204 11495.61 69.53 56886.77 88888.00 2018-07-23 17:02:19.411 204 11495.57 69.54 56886.71 88888.00 2018-07-23 17:02:19.911 204 11495.42 69.53 56886.61 88888.00 2018-07-23 17:02:20.411 204 11495.36 69.47 56886.60 88888.00 2018-07-23 17:02:20.911 204 11495.36 69.46 56886.53 88888.00 2018-07-23 17:02:21.411 204 11495.31 69.45 56886.47 88888.00 2018-07-23 17:02:21.911 204 11495.20 69.45 56886.48 88888.00 2018-07-23 17:02:22.411 204 11495.15 69.44 56886.43 88888.00 2018-07-23 17:02:22.911 204 11495.07 69.36 56886.36 88888.00 2018-07-23 17:02:23.411 204 11494.99 69.32 56886.32 88888.00 2018-07-23 17:02:23.911 204 11494.98 69.32 56886.32 88888.00 2018-07-23 17:02:24.411 204 11494.96 69.31 56886.32 88888.00 2018-07-23 17:02:24.911 204 11494.87 69.32 56886.34 88888.00 2018-07-23 17:02:25.411 204 11494.84 69.30 56886.31 88888.00 2018-07-23 17:02:25.911 204 11494.79 69.18 56886.26 88888.00 2018-07-23 17:02:26.411 204 11494.76 69.11 56886.25 88888.00 2018-07-23 17:02:26.911 204 11494.70 69.18 56886.23 88888.00 2018-07-23 17:02:27.411 204 11494.73 69.17 56886.18 88888.00 2018-07-23 17:02:27.911 204 11494.70 69.06 56886.12 88888.00 2018-07-23 17:02:28.411 204 11494.60 69.02 56886.09 88888.00 2018-07-23 17:02:28.911 204 11494.64 69.04 56886.11 88888.00 2018-07-23 17:02:29.411 204 11494.63 69.09 56886.12 88888.00 2018-07-23 17:02:29.911 204 11494.60 69.04 56886.09 88888.00 2018-07-23 17:02:30.411 204 11494.56 69.03 56886.03 88888.00 2018-07-23 17:02:30.911 204 11494.53 68.97 56885.94 88888.00 2018-07-23 17:02:31.411 204 11494.46 68.94 56885.86 88888.00 2018-07-23 17:02:31.911 204 11494.43 68.92 56885.89 88888.00 2018-07-23 17:02:32.411 204 11494.45 68.91 56885.92 88888.00 2018-07-23 17:02:32.911 204 11494.41 68.86 56885.87 88888.00 2018-07-23 17:02:33.411 204 11494.41 68.86 56885.84 88888.00 2018-07-23 17:02:33.911 204 11494.38 68.87 56885.84 88888.00 2018-07-23 17:02:34.411 204 11494.34 68.82 56885.80 88888.00 2018-07-23 17:02:34.911 204 11494.29 68.76 56885.81 88888.00 2018-07-23 17:02:35.411 204 11494.36 68.70 56885.85 88888.00 2018-07-23 17:02:35.911 204 11494.28 68.71 56885.85 88888.00 2018-07-23 17:02:36.411 204 11494.20 68.68 56885.78 88888.00 2018-07-23 17:02:36.911 204 11494.22 68.65 56885.79 88888.00 2018-07-23 17:02:37.411 204 11494.23 68.65 56885.79 88888.00 2018-07-23 17:02:37.911 204 11494.18 68.70 56885.80 88888.00 2018-07-23 17:02:38.411 204 11494.17 68.70 56885.80 88888.00 2018-07-23 17:02:38.911 204 11494.20 68.69 56885.84 88888.00 2018-07-23 17:02:39.411 204 11494.17 68.60 56885.85 88888.00 2018-07-23 17:02:40.411 204 11494.24 68.58 56885.77 88888.00 2018-07-23 17:02:40.911 204 11494.22 68.60 56885.80 88888.00 2018-07-23 17:02:41.411 204 11494.15 68.62 56885.80 88888.00 2018-07-23 17:02:41.911 204 11494.20 68.58 56885.76 88888.00 2018-07-23 17:02:42.411 204 11494.17 68.52 56885.79 88888.00 2018-07-23 17:02:42.911 204 11494.18 68.56 56885.83 88888.00 2018-07-23 17:02:43.411 204 11494.22 68.53 56885.84 88888.00 2018-07-23 17:02:43.911 204 11494.21 68.58 56885.91 88888.00 2018-07-23 17:02:44.411 204 11494.20 68.58 56885.92 88888.00 2018-07-23 17:02:44.911 204 11494.16 68.56 56885.86 88888.00 2018-07-23 17:02:45.411 204 11494.25 68.57 56885.89 88888.00 2018-07-23 17:02:45.911 204 11494.31 68.55 56885.86 88888.00 2018-07-23 17:02:46.411 204 11494.31 68.52 56885.92 88888.00 2018-07-23 17:02:46.911 204 11494.32 68.56 56886.00 88888.00 2018-07-23 17:02:47.411 204 11494.29 68.53 56885.97 88888.00 2018-07-23 17:02:47.911 204 11494.32 68.57 56885.98 88888.00 2018-07-23 17:02:48.411 204 11494.34 68.59 56885.98 88888.00 2018-07-23 17:02:48.911 204 11494.35 68.58 56886.03 88888.00 2018-07-23 17:02:49.411 204 11494.34 68.57 56886.04 88888.00 2018-07-23 17:02:49.911 204 11494.39 68.64 56886.13 88888.00 2018-07-23 17:02:50.411 204 11494.48 68.64 56886.13 88888.00 2018-07-23 17:02:50.911 204 11494.42 68.62 56886.16 88888.00 2018-07-23 17:02:51.411 204 11494.41 68.62 56886.21 88888.00 2018-07-23 17:02:51.911 204 11494.48 68.62 56886.23 88888.00 2018-07-23 17:02:52.411 204 11494.49 68.59 56886.22 88888.00 2018-07-23 17:02:52.911 204 11494.45 68.63 56886.25 88888.00 2018-07-23 17:02:53.411 204 11494.53 68.64 56886.32 88888.00 2018-07-23 17:02:53.911 204 11494.60 68.65 56886.36 88888.00 2018-07-23 17:02:54.411 204 11494.57 68.70 56886.39 88888.00 2018-07-23 17:02:54.911 204 11494.59 68.71 56886.44 88888.00 2018-07-23 17:02:55.411 204 11494.60 68.70 56886.45 88888.00 2018-07-23 17:02:55.911 204 11494.55 68.72 56886.53 88888.00 2018-07-23 17:02:56.411 204 11494.64 68.72 56886.58 88888.00 2018-07-23 17:02:56.911 204 11494.65 68.72 56886.62 88888.00 2018-07-23 17:02:57.411 204 11494.66 68.68 56886.67 88888.00 2018-07-23 17:02:57.911 204 11494.72 68.65 56886.74 88888.00 2018-07-23 17:02:58.411 204 11494.75 68.68 56886.76 88888.00 2018-07-23 17:02:58.911 204 11494.66 68.71 56886.77 88888.00 2018-07-23 17:02:59.411 204 11494.70 68.71 56886.83 88888.00 2018-07-23 17:02:59.911 204 11494.76 68.76 56886.93 88888.00 2018-07-23 17:03:00.411 204 11494.71 68.77 56886.98 88888.00 2018-07-23 17:03:00.911 204 11494.65 68.82 56886.96 88888.00 2018-07-23 17:03:01.411 204 11494.69 68.84 56887.02 88888.00 2018-07-23 17:03:01.911 204 11494.64 68.80 56887.02 88888.00 2018-07-23 17:03:02.411 204 11494.63 68.80 56887.02 88888.00 2018-07-23 17:03:02.911 204 11494.70 68.80 56887.09 88888.00 2018-07-23 17:03:03.411 204 11494.71 68.80 56887.19 88888.00 2018-07-23 17:03:03.911 204 11494.66 68.82 56887.22 88888.00 2018-07-23 17:03:04.411 204 11494.73 68.87 56887.24 88888.00 2018-07-23 17:03:04.911 204 11494.76 68.85 56887.25 88888.00 2018-07-23 17:03:05.411 204 11494.70 68.86 56887.22 88888.00 2018-07-23 17:03:05.911 204 11494.73 68.86 56887.22 88888.00 2018-07-23 17:03:06.411 204 11494.79 68.87 56887.30 88888.00 2018-07-23 17:03:06.911 204 11494.78 68.86 56887.32 88888.00 2018-07-23 17:03:07.411 204 11494.82 68.82 56887.38 88888.00 2018-07-23 17:03:07.911 204 11494.84 68.83 56887.43 88888.00 2018-07-23 17:03:08.411 204 11494.80 68.82 56887.41 88888.00 2018-07-23 17:03:08.911 204 11494.75 68.84 56887.48 88888.00 2018-07-23 17:03:09.411 204 11494.79 68.84 56887.51 88888.00 2018-07-23 17:03:09.911 204 11494.87 68.77 56887.57 88888.00 2018-07-23 17:03:10.411 204 11494.85 68.79 56887.66 88888.00 2018-07-23 17:03:10.911 204 11494.87 68.82 56887.64 88888.00 2018-07-23 17:03:11.411 204 11494.94 68.84 56887.64 88888.00 2018-07-23 17:03:11.911 204 11494.90 68.84 56887.66 88888.00 2018-07-23 17:03:12.411 204 11494.85 68.89 56887.62 88888.00 2018-07-23 17:03:12.911 204 11494.90 68.90 56887.60 88888.00 2018-07-23 17:03:13.411 204 11494.87 68.86 56887.67 88888.00 2018-07-23 17:03:13.911 204 11494.86 68.86 56887.77 88888.00 2018-07-23 17:03:14.411 204 11494.89 68.90 56887.82 88888.00 2018-07-23 17:03:14.911 204 11494.89 68.93 56887.82 88888.00 2018-07-23 17:03:15.411 204 11494.89 68.93 56887.79 88888.00 2018-07-23 17:03:15.911 204 11494.93 68.96 56887.76 88888.00 2018-07-23 17:03:16.411 204 11494.98 68.97 56887.79 88888.00 2018-07-23 17:03:16.911 204 11494.92 69.02 56887.92 88888.00 2018-07-23 17:03:17.411 204 11494.91 68.99 56888.01 88888.00 2018-07-23 17:03:17.911 204 11495.03 68.93 56888.05 88888.00 2018-07-23 17:03:18.411 204 11494.99 68.87 56888.07 88888.00 2018-07-23 17:03:18.911 204 11495.01 68.90 56888.01 88888.00 2018-07-23 17:03:19.411 204 11495.10 68.91 56888.05 88888.00 2018-07-23 17:03:19.911 204 11495.05 68.94 56888.14 88888.00 2018-07-23 17:03:20.411 204 11495.06 68.98 56888.14 88888.00 2018-07-23 17:03:20.911 204 11495.11 68.98 56888.16 88888.00 2018-07-23 17:03:21.911 204 11495.05 68.98 56888.07 88888.00 2018-07-23 17:03:22.411 204 11495.05 68.98 56888.10 88888.00 2018-07-23 17:03:22.911 204 11495.05 68.96 56888.12 88888.00 2018-07-23 17:03:23.411 204 11495.05 68.98 56888.17 88888.00 2018-07-23 17:03:23.911 204 11495.10 69.06 56888.22 88888.00 2018-07-23 17:03:24.411 204 11495.17 69.07 56888.18 88888.00 2018-07-23 17:03:24.911 204 11495.12 68.99 56888.22 88888.00 2018-07-23 17:03:25.411 204 11495.14 69.03 56888.28 88888.00 2018-07-23 17:03:25.911 204 11495.19 69.04 56888.28 88888.00 2018-07-23 17:03:26.411 204 11495.15 69.02 56888.27 88888.00 2018-07-23 17:03:26.911 204 11495.13 69.04 56888.24 88888.00 2018-07-23 17:03:27.411 204 11495.22 69.05 56888.27 88888.00 2018-07-23 17:03:27.911 204 11495.27 69.04 56888.27 88888.00 2018-07-23 17:03:28.411 204 11495.25 69.05 56888.29 88888.00 2018-07-23 17:03:28.911 204 11495.26 69.04 56888.30 88888.00 2018-07-23 17:03:29.411 204 11495.28 69.03 56888.35 88888.00 2018-07-23 17:03:29.911 204 11495.26 69.06 56888.36 88888.00 2018-07-23 17:03:30.411 204 11495.31 69.11 56888.33 88888.00 2018-07-23 17:03:30.911 204 11495.38 69.11 56888.27 88888.00 2018-07-23 17:03:31.411 204 11495.32 69.10 56888.24 88888.00 2018-07-23 17:03:31.911 204 11495.34 69.11 56888.29 88888.00 2018-07-23 17:03:32.411 204 11495.39 69.13 56888.30 88888.00 2018-07-23 17:03:32.911 204 11495.38 69.13 56888.28 88888.00 2018-07-23 17:03:33.411 204 11495.38 69.18 56888.27 88888.00 2018-07-23 17:03:33.911 204 11495.46 69.20 56888.23 88888.00 2018-07-23 17:03:34.411 204 11495.43 69.13 56888.24 88888.00 2018-07-23 17:03:34.911 204 11495.42 69.09 56888.21 88888.00 2018-07-23 17:03:35.411 204 11495.49 69.17 56888.18 88888.00 2018-07-23 17:03:35.911 204 11495.50 69.17 56888.14 88888.00 2018-07-23 17:03:36.411 204 11495.50 69.18 56888.08 88888.00 2018-07-23 17:03:36.911 204 11495.57 69.18 56888.10 88888.00 2018-07-23 17:03:37.411 204 11495.57 69.16 56888.08 88888.00 2018-07-23 17:03:37.911 204 11495.59 69.20 56888.02 88888.00 2018-07-23 17:03:38.411 204 11495.62 69.23 56887.99 88888.00 2018-07-23 17:03:38.911 204 11495.63 69.24 56887.98 88888.00 2018-07-23 17:03:39.911 204 11495.60 69.25 56887.95 88888.00 2018-07-23 17:03:40.411 204 11495.67 69.24 56887.97 88888.00 2018-07-23 17:03:40.911 204 11495.61 69.25 56887.93 88888.00 2018-07-23 17:03:41.411 204 11495.64 69.24 56887.86 88888.00 2018-07-23 17:03:41.911 204 11495.63 69.26 56887.85 88888.00 2018-07-23 17:03:42.411 204 11495.63 69.25 56887.82 88888.00 2018-07-23 17:03:42.911 204 11495.64 69.26 56887.85 88888.00 2018-07-23 17:03:43.411 204 11495.71 69.31 56887.83 88888.00 2018-07-23 17:03:43.911 204 11495.70 69.26 56887.76 88888.00 2018-07-23 17:03:44.411 204 11495.67 69.26 56887.71 88888.00 2018-07-23 17:03:44.912 204 11495.67 69.19 56887.75 88888.00 2018-07-23 17:03:45.412 204 11495.73 69.23 56887.78 88888.00 2018-07-23 17:03:45.912 204 11495.73 69.20 56887.72 88888.00 2018-07-23 17:03:46.412 204 11495.71 69.21 56887.66 88888.00 2018-07-23 17:03:46.912 204 11495.76 69.20 56887.59 88888.00 2018-07-23 17:03:47.412 204 11495.78 69.20 56887.54 88888.00 2018-07-23 17:03:47.912 204 11495.71 69.24 56887.56 88888.00 2018-07-23 17:03:48.412 204 11495.73 69.24 56887.51 88888.00 2018-07-23 17:03:48.912 204 11495.70 69.20 56887.48 88888.00 2018-07-23 17:03:49.412 204 11495.70 69.21 56887.41 88888.00 2018-07-23 17:03:49.912 204 11495.73 69.17 56887.35 88888.00 2018-07-23 17:03:50.412 204 11495.71 69.10 56887.35 88888.00 2018-07-23 17:03:50.912 204 11495.66 69.07 56887.30 88888.00 2018-07-23 17:03:51.412 204 11495.69 69.12 56887.24 88888.00 2018-07-23 17:03:51.912 204 11495.75 69.12 56887.20 88888.00 2018-07-23 17:03:52.412 204 11495.71 69.14 56887.21 88888.00 2018-07-23 17:03:53.412 204 11495.71 69.12 56887.16 88888.00 2018-07-23 17:03:53.912 204 11495.70 69.11 56887.13 88888.00 2018-07-23 17:03:54.412 204 11495.68 69.10 56887.11 88888.00 2018-07-23 17:03:54.912 204 11495.71 69.07 56887.11 88888.00 2018-07-23 17:03:55.412 204 11495.66 69.05 56887.07 88888.00 2018-07-23 17:03:55.912 204 11495.63 69.07 56887.03 88888.00 2018-07-23 17:03:56.412 204 11495.68 69.09 56887.02 88888.00 2018-07-23 17:03:56.912 204 11495.69 69.07 56887.05 88888.00 2018-07-23 17:03:57.412 204 11495.63 69.05 56887.02 88888.00 2018-07-23 17:03:57.912 204 11495.66 69.07 56887.00 88888.00 2018-07-23 17:03:58.412 204 11495.64 69.13 56887.00 88888.00 2018-07-23 17:03:58.912 204 11495.64 69.05 56887.00 88888.00 2018-07-23 17:03:59.412 204 11495.64 69.04 56887.03 88888.00 2018-07-23 17:03:59.912 204 11495.71 69.05 56887.00 88888.00 2018-07-23 17:04:00.412 204 11495.68 69.02 56887.00 88888.00 2018-07-23 17:04:00.912 204 11495.63 69.03 56887.00 88888.00 2018-07-23 17:04:01.412 204 11495.67 69.05 56886.94 88888.00 2018-07-23 17:04:01.912 204 11495.62 68.96 56886.99 88888.00 2018-07-23 17:04:02.412 204 11495.60 68.97 56886.92 88888.00 2018-07-23 17:04:02.912 204 11495.60 68.96 56886.85 88888.00 2018-07-23 17:04:03.412 204 11495.59 68.90 56886.88 88888.00 2018-07-23 17:04:03.912 204 11495.60 68.87 56886.89 88888.00 2018-07-23 17:04:04.412 204 11495.60 68.90 56886.87 88888.00 2018-07-23 17:04:04.912 204 11495.63 68.92 56886.86 88888.00 2018-07-23 17:04:05.412 204 11495.64 68.90 56886.83 88888.00 2018-07-23 17:04:05.912 204 11495.63 68.89 56886.85 88888.00 2018-07-23 17:04:06.412 204 11495.64 68.87 56886.81 88888.00 2018-07-23 17:04:06.912 204 11495.61 68.89 56886.79 88888.00 2018-07-23 17:04:07.412 204 11495.63 68.89 56886.81 88888.00 2018-07-23 17:04:07.912 204 11495.64 68.89 56886.81 88888.00 2018-07-23 17:04:08.412 204 11495.66 68.86 56886.74 88888.00 2018-07-23 17:04:08.912 204 11495.60 68.85 56886.67 88888.00 2018-07-23 17:04:09.412 204 11495.67 68.86 56886.69 88888.00 2018-07-23 17:04:09.912 204 11495.73 68.84 56886.76 88888.00 2018-07-23 17:04:10.412 204 11495.67 68.89 56886.74 88888.00 2018-07-23 17:04:10.912 204 11495.69 68.89 56886.77 88888.00 2018-07-23 17:04:11.412 204 11495.80 68.90 56886.81 88888.00 2018-07-23 17:04:11.912 204 11495.76 68.90 56886.76 88888.00 2018-07-23 17:04:12.412 204 11495.73 68.87 56886.75 88888.00 2018-07-23 17:04:12.912 204 11495.75 68.87 56886.70 88888.00 2018-07-23 17:04:13.412 204 11495.76 68.90 56886.69 88888.00 2018-07-23 17:04:13.912 204 11495.80 68.86 56886.71 88888.00 2018-07-23 17:04:14.412 204 11495.88 68.87 56886.71 88888.00 2018-07-23 17:04:14.912 204 11495.84 68.86 56886.71 88888.00 2018-07-23 17:04:15.412 204 11495.83 68.86 56886.76 88888.00 2018-07-23 17:04:15.912 204 11495.89 68.84 56886.71 88888.00 2018-07-23 17:04:16.412 204 11495.88 68.80 56886.62 88888.00 2018-07-23 17:04:16.912 204 11495.87 68.79 56886.62 88888.00 2018-07-23 17:04:17.412 204 11495.87 68.85 56886.66 88888.00 2018-07-23 17:04:17.912 204 11495.88 68.82 56886.64 88888.00 2018-07-23 17:04:18.412 204 11495.84 68.83 56886.63 88888.00 2018-07-23 17:04:18.912 204 11495.85 68.82 56886.62 88888.00 2018-07-23 17:04:19.412 204 11495.88 68.82 56886.67 88888.00 2018-07-23 17:04:19.912 204 11495.88 68.82 56886.66 88888.00 2018-07-23 17:04:20.412 204 11495.92 68.85 56886.70 88888.00 2018-07-23 17:04:20.912 204 11495.97 68.82 56886.68 88888.00 2018-07-23 17:04:21.412 204 11495.98 68.82 56886.68 88888.00 2018-07-23 17:04:21.912 204 11496.02 68.82 56886.66 88888.00 2018-07-23 17:04:22.412 204 11496.03 68.80 56886.66 88888.00 2018-07-23 17:04:22.912 204 11496.03 68.82 56886.68 88888.00 2018-07-23 17:04:23.412 204 11496.03 68.83 56886.66 88888.00 2018-07-23 17:04:23.912 204 11496.07 68.79 56886.67 88888.00 2018-07-23 17:04:24.912 204 11495.98 68.79 56886.67 88888.00 2018-07-23 17:04:25.412 204 11496.03 68.84 56886.70 88888.00 2018-07-23 17:04:25.912 204 11496.07 68.82 56886.70 88888.00 2018-07-23 17:04:26.412 204 11496.08 68.82 56886.68 88888.00 2018-07-23 17:04:26.912 204 11496.09 68.86 56886.64 88888.00 2018-07-23 17:04:27.412 204 11496.12 68.86 56886.63 88888.00 2018-07-23 17:04:27.912 204 11496.04 68.83 56886.64 88888.00 2018-07-23 17:04:28.412 204 11496.04 68.85 56886.62 88888.00 2018-07-23 17:04:28.912 204 11496.10 68.85 56886.61 88888.00 2018-07-23 17:04:29.412 204 11496.09 68.84 56886.68 88888.00 2018-07-23 17:04:29.912 204 11496.12 68.86 56886.70 88888.00 2018-07-23 17:04:30.412 204 11496.18 68.92 56886.74 88888.00 2018-07-23 17:04:30.912 204 11496.21 68.87 56886.73 88888.00 2018-07-23 17:04:31.412 204 11496.14 68.89 56886.69 88888.00 2018-07-23 17:04:31.912 204 11496.22 68.90 56886.68 88888.00 2018-07-23 17:04:32.912 204 11496.22 68.92 56886.68 88888.00 2018-07-23 17:04:33.412 204 11496.22 68.92 56886.71 88888.00 2018-07-23 17:04:33.912 204 11496.24 68.92 56886.64 88888.00 2018-07-23 17:04:34.912 204 11496.23 68.93 56886.56 88888.00 2018-07-23 17:04:35.412 204 11496.22 68.96 56886.58 88888.00 2018-07-23 17:04:35.912 204 11496.22 68.97 56886.57 88888.00 2018-07-23 17:04:36.412 204 11496.24 68.99 56886.57 88888.00 2018-07-23 17:04:36.912 204 11496.31 69.05 56886.54 88888.00 2018-07-23 17:04:37.412 204 11496.25 69.00 56886.56 88888.00 2018-07-23 17:04:37.912 204 11496.23 68.98 56886.56 88888.00 2018-07-23 17:04:38.412 204 11496.28 68.98 56886.54 88888.00 2018-07-23 17:04:38.912 204 11496.29 68.96 56886.50 88888.00 2018-07-23 17:04:39.412 204 11496.31 68.93 56886.47 88888.00 2018-07-23 17:04:39.912 204 11496.39 68.92 56886.39 88888.00 2018-07-23 17:04:40.412 204 11496.45 68.90 56886.36 88888.00 2018-07-23 17:04:40.912 204 11496.44 68.93 56886.37 88888.00 2018-07-23 17:04:41.412 204 11496.45 68.92 56886.35 88888.00 2018-07-23 17:04:41.912 204 11496.47 68.90 56886.24 88888.00 2018-07-23 17:04:42.412 204 11496.43 68.93 56886.21 88888.00 2018-07-23 17:04:42.912 204 11496.44 68.99 56886.26 88888.00 2018-07-23 17:04:43.412 204 11496.51 68.99 56886.16 88888.00 2018-07-23 17:04:43.912 204 11496.44 68.94 56886.11 88888.00 2018-07-23 17:04:44.412 204 11496.51 68.94 56886.19 88888.00 2018-07-23 17:04:44.912 204 11496.59 68.97 56886.23 88888.00 2018-07-23 17:04:45.412 204 11496.59 68.97 56886.17 88888.00 2018-07-23 17:04:45.912 204 11496.57 69.00 56886.12 88888.00 2018-07-23 17:04:46.412 204 11496.68 68.94 56886.08 88888.00 2018-07-23 17:04:46.912 204 11496.66 68.98 56886.08 88888.00 2018-07-23 17:04:47.412 204 11496.68 68.99 56886.04 88888.00 2018-07-23 17:04:47.912 204 11496.74 68.99 56886.02 88888.00 2018-07-23 17:04:48.412 204 11496.75 68.99 56886.02 88888.00 2018-07-23 17:04:48.912 204 11496.75 68.98 56885.96 88888.00 2018-07-23 17:04:49.412 204 11496.78 68.99 56885.96 88888.00 2018-07-23 17:04:49.912 204 11496.87 68.98 56885.96 88888.00 2018-07-23 17:04:50.412 204 11496.85 68.93 56885.90 88888.00 2018-07-23 17:04:50.912 204 11496.86 68.94 56885.91 88888.00 2018-07-23 17:04:51.412 204 11496.93 69.03 56885.91 88888.00 2018-07-23 17:04:51.912 204 11496.95 68.98 56885.90 88888.00 2018-07-23 17:04:52.412 204 11496.92 68.96 56885.83 88888.00 2018-07-23 17:04:52.912 204 11497.02 68.96 56885.80 88888.00 2018-07-23 17:04:53.412 204 11497.03 68.92 56885.83 88888.00 2018-07-23 17:04:53.912 204 11497.03 68.94 56885.86 88888.00 2018-07-23 17:04:54.412 204 11497.08 68.92 56885.86 88888.00 2018-07-23 17:04:54.912 204 11497.14 68.92 56885.85 88888.00 2018-07-23 17:04:55.412 204 11497.17 68.92 56885.80 88888.00 2018-07-23 17:04:55.912 204 11497.17 68.97 56885.80 88888.00 2018-07-23 17:04:56.412 204 11497.24 68.93 56885.79 88888.00 2018-07-23 17:04:56.912 204 11497.27 68.97 56885.77 88888.00 2018-07-23 17:04:57.412 204 11497.33 69.07 56885.77 88888.00 2018-07-23 17:04:57.912 204 11497.42 69.09 56885.84 88888.00 2018-07-23 17:04:58.412 204 11497.40 69.02 56885.80 88888.00 2018-07-23 17:04:58.912 204 11497.38 69.05 56885.78 88888.00 2018-07-23 17:04:59.412 204 11497.41 69.04 56885.78 88888.00 2018-07-23 17:04:59.912 204 11497.44 68.97 56885.77 88888.00 2018-07-23 17:05:00.412 204 11497.46 68.97 56885.76 88888.00 2018-07-23 17:05:00.912 204 11497.48 68.98 56885.73 88888.00 2018-07-23 17:05:01.412 204 11497.53 69.02 56885.78 88888.00 2018-07-23 17:05:01.912 204 11497.55 69.05 56885.81 88888.00 2018-07-23 17:05:02.412 204 11497.58 69.05 56885.81 88888.00 2018-07-23 17:05:02.912 204 11497.63 68.98 56885.77 88888.00 2018-07-23 17:05:03.412 204 11497.70 68.98 56885.76 88888.00 2018-07-23 17:05:03.912 204 11497.76 69.02 56885.74 88888.00 2018-07-23 17:05:04.412 204 11497.82 69.02 56885.77 88888.00 2018-07-23 17:05:04.912 204 11497.75 69.02 56885.80 88888.00 2018-07-23 17:05:05.412 204 11497.82 69.05 56885.84 88888.00 2018-07-23 17:05:05.912 204 11497.88 69.04 56885.77 88888.00 2018-07-23 17:05:06.412 204 11497.86 68.98 56885.77 88888.00 2018-07-23 17:05:06.912 204 11497.84 68.94 56885.74 88888.00 2018-07-23 17:05:07.412 204 11497.88 69.00 56885.76 88888.00 2018-07-23 17:05:07.912 204 11497.92 68.97 56885.74 88888.00 2018-07-23 17:05:08.412 204 11497.88 68.94 56885.77 88888.00 2018-07-23 17:05:08.912 204 11497.90 68.99 56885.73 88888.00 2018-07-23 17:05:09.412 204 11497.96 68.93 56885.71 88888.00 2018-07-23 17:05:09.912 204 11497.92 68.93 56885.72 88888.00 2018-07-23 17:05:10.412 204 11497.91 68.89 56885.61 88888.00 2018-07-23 17:05:10.912 204 11497.97 68.82 56885.55 88888.00 2018-07-23 17:05:11.412 204 11497.91 68.79 56885.57 88888.00 2018-07-23 17:05:11.912 204 11497.93 68.79 56885.57 88888.00 2018-07-23 17:05:12.412 204 11497.96 68.83 56885.51 88888.00 2018-07-23 17:05:12.912 204 11497.99 68.77 56885.39 88888.00 2018-07-23 17:05:13.412 204 11497.99 68.75 56885.36 88888.00 2018-07-23 17:05:13.912 204 11497.99 68.75 56885.38 88888.00 2018-07-23 17:05:14.412 204 11497.96 68.75 56885.33 88888.00 2018-07-23 17:05:14.912 204 11497.88 68.75 56885.35 88888.00 2018-07-23 17:05:15.412 204 11497.88 68.71 56885.29 88888.00 2018-07-23 17:05:15.912 204 11497.90 68.70 56885.29 88888.00 2018-07-23 17:05:16.412 204 11497.84 68.69 56885.22 88888.00 2018-07-23 17:05:16.912 204 11497.88 68.65 56885.23 88888.00 2018-07-23 17:05:17.412 204 11497.83 68.64 56885.21 88888.00 2018-07-23 17:05:17.912 204 11497.79 68.58 56885.08 88888.00 2018-07-23 17:05:18.412 204 11497.77 68.52 56885.01 88888.00 2018-07-23 17:05:18.912 204 11497.77 68.57 56885.00 88888.00 2018-07-23 17:05:19.412 204 11497.71 68.58 56884.89 88888.00 2018-07-23 17:05:19.912 204 11497.68 68.60 56884.94 88888.00 2018-07-23 17:05:20.412 204 11497.71 68.53 56884.93 88888.00 2018-07-23 17:05:20.912 204 11497.65 68.45 56884.84 88888.00 2018-07-23 17:05:21.412 204 11497.61 68.45 56884.84 88888.00 2018-07-23 17:05:21.912 204 11497.58 68.49 56884.86 88888.00 2018-07-23 17:05:22.412 204 11497.57 68.46 56884.78 88888.00 2018-07-23 17:05:22.912 204 11497.54 68.49 56884.68 88888.00 2018-07-23 17:05:23.412 204 11497.61 68.45 56884.57 88888.00 2018-07-23 17:05:23.912 204 11497.64 68.45 56884.56 88888.00 2018-07-23 17:05:24.412 204 11497.56 68.42 56884.56 88888.00 2018-07-23 17:05:24.913 204 11497.47 68.42 56884.57 88888.00 2018-07-23 17:05:25.413 204 11497.50 68.42 56884.52 88888.00 2018-07-23 17:05:25.913 204 11497.47 68.36 56884.54 88888.00 2018-07-23 17:05:26.413 204 11497.43 68.39 56884.54 88888.00 2018-07-23 17:05:26.913 204 11497.43 68.34 56884.48 88888.00 2018-07-23 17:05:27.413 204 11497.47 68.31 56884.42 88888.00 2018-07-23 17:05:27.913 204 11497.47 68.34 56884.39 88888.00 2018-07-23 17:05:28.413 204 11497.46 68.32 56884.42 88888.00 2018-07-23 17:05:28.913 204 11497.47 68.30 56884.37 88888.00 2018-07-23 17:05:29.413 204 11497.49 68.35 56884.38 88888.00 2018-07-23 17:05:29.913 204 11497.53 68.35 56884.42 88888.00 2018-07-23 17:05:30.413 204 11497.53 68.34 56884.39 88888.00 2018-07-23 17:05:30.913 204 11497.44 68.34 56884.39 88888.00 2018-07-23 17:05:31.413 204 11497.53 68.34 56884.38 88888.00 2018-07-23 17:05:31.913 204 11497.62 68.39 56884.38 88888.00 2018-07-23 17:05:32.413 204 11497.55 68.31 56884.38 88888.00 2018-07-23 17:05:32.913 204 11497.60 68.35 56884.35 88888.00 2018-07-23 17:05:33.413 204 11497.67 68.41 56884.37 88888.00 2018-07-23 17:05:33.913 204 11497.64 68.34 56884.31 88888.00 2018-07-23 17:05:34.413 204 11497.56 68.39 56884.33 88888.00 2018-07-23 17:05:34.913 204 11497.67 68.42 56884.26 88888.00 2018-07-23 17:05:35.413 204 11497.68 68.35 56884.30 88888.00 2018-07-23 17:05:35.913 204 11497.68 68.41 56884.32 88888.00 2018-07-23 17:05:36.413 204 11497.72 68.42 56884.35 88888.00 2018-07-23 17:05:36.913 204 11497.79 68.41 56884.39 88888.00 2018-07-23 17:05:37.913 204 11497.76 68.44 56884.42 88888.00 2018-07-23 17:05:38.413 204 11497.84 68.45 56884.40 88888.00 2018-07-23 17:05:38.913 204 11497.78 68.38 56884.39 88888.00 2018-07-23 17:05:39.413 204 11497.77 68.42 56884.44 88888.00 2018-07-23 17:05:39.913 204 11497.84 68.46 56884.49 88888.00 2018-07-23 17:05:40.413 204 11497.89 68.48 56884.50 88888.00 2018-07-23 17:05:40.913 204 11497.89 68.48 56884.52 88888.00 2018-07-23 17:05:41.413 204 11497.97 68.50 56884.51 88888.00 2018-07-23 17:05:41.913 204 11497.97 68.50 56884.57 88888.00 2018-07-23 17:05:42.413 204 11497.93 68.46 56884.63 88888.00 2018-07-23 17:05:42.913 204 11498.00 68.51 56884.67 88888.00 2018-07-23 17:05:43.413 204 11498.03 68.51 56884.68 88888.00 2018-07-23 17:05:43.913 204 11498.02 68.55 56884.70 88888.00 2018-07-23 17:05:44.413 204 11498.03 68.59 56884.68 88888.00 2018-07-23 17:05:44.913 204 11498.03 68.55 56884.67 88888.00 2018-07-23 17:05:45.413 204 11498.00 68.52 56884.72 88888.00 2018-07-23 17:05:45.913 204 11498.07 68.57 56884.75 88888.00 2018-07-23 17:05:46.413 204 11498.16 68.58 56884.77 88888.00 2018-07-23 17:05:46.913 204 11498.11 68.56 56884.75 88888.00 2018-07-23 17:05:47.413 204 11498.11 68.56 56884.78 88888.00 2018-07-23 17:05:47.913 204 11498.19 68.59 56884.81 88888.00 2018-07-23 17:05:48.413 204 11498.21 68.59 56884.77 88888.00 2018-07-23 17:05:48.913 204 11498.20 68.58 56884.84 88888.00 2018-07-23 17:05:49.413 204 11498.20 68.56 56884.88 88888.00 2018-07-23 17:05:49.913 204 11498.26 68.56 56884.82 88888.00 2018-07-23 17:05:50.413 204 11498.23 68.55 56884.82 88888.00 2018-07-23 17:05:50.913 204 11498.23 68.62 56884.80 88888.00 2018-07-23 17:05:51.413 204 11498.27 68.60 56884.86 88888.00 2018-07-23 17:05:51.913 204 11498.26 68.59 56884.91 88888.00 2018-07-23 17:05:52.413 204 11498.27 68.66 56884.91 88888.00 2018-07-23 17:05:52.913 204 11498.32 68.64 56884.90 88888.00 2018-07-23 17:05:53.413 204 11498.32 68.60 56884.90 88888.00 2018-07-23 17:05:53.913 204 11498.34 68.59 56884.94 88888.00 2018-07-23 17:05:54.413 204 11498.42 68.53 56884.94 88888.00 2018-07-23 17:05:54.913 204 11498.44 68.58 56884.97 88888.00 2018-07-23 17:05:55.913 204 11498.40 68.58 56884.97 88888.00 2018-07-23 17:05:56.413 204 11498.41 68.57 56885.02 88888.00 2018-07-23 17:05:56.913 204 11498.41 68.56 56884.97 88888.00 2018-07-23 17:05:57.413 204 11498.46 68.59 56884.91 88888.00 2018-07-23 17:05:57.913 204 11498.52 68.65 56884.96 88888.00 2018-07-23 17:05:58.413 204 11498.46 68.62 56885.00 88888.00 2018-07-23 17:05:58.913 204 11498.45 68.65 56884.99 88888.00 2018-07-23 17:05:59.413 204 11498.49 68.66 56884.97 88888.00 2018-07-23 17:05:59.913 204 11498.46 68.68 56884.95 88888.00 2018-07-23 17:06:00.413 204 11498.49 68.68 56884.96 88888.00 2018-07-23 17:06:00.913 204 11498.52 68.69 56884.97 88888.00 2018-07-23 17:06:01.413 204 11498.47 68.63 56884.96 88888.00 2018-07-23 17:06:01.913 204 11498.46 68.69 56884.95 88888.00 2018-07-23 17:06:02.413 204 11498.52 68.69 56884.91 88888.00 2018-07-23 17:06:02.913 204 11498.54 68.68 56884.96 88888.00 2018-07-23 17:06:03.413 204 11498.48 68.69 56885.00 88888.00 2018-07-23 17:06:03.913 204 11498.49 68.63 56885.01 88888.00 2018-07-23 17:06:04.413 204 11498.48 68.63 56885.02 88888.00 2018-07-23 17:06:04.913 204 11498.42 68.64 56884.96 88888.00 2018-07-23 17:06:05.413 204 11498.42 68.66 56884.96 88888.00 2018-07-23 17:06:05.913 204 11498.46 68.68 56884.97 88888.00 2018-07-23 17:06:06.413 204 11498.45 68.66 56884.94 88888.00 2018-07-23 17:06:06.913 204 11498.44 68.68 56884.95 88888.00 2018-07-23 17:06:07.413 204 11498.52 68.65 56884.95 88888.00 2018-07-23 17:06:07.913 204 11498.49 68.65 56884.96 88888.00 2018-07-23 17:06:08.413 204 11498.44 68.64 56885.01 88888.00 2018-07-23 17:06:08.913 204 11498.47 68.68 56884.99 88888.00 2018-07-23 17:06:09.413 204 11498.46 68.65 56884.96 88888.00 2018-07-23 17:06:09.913 204 11498.42 68.68 56884.99 88888.00 2018-07-23 17:06:10.413 204 11498.39 68.64 56884.99 88888.00 2018-07-23 17:06:10.913 204 11498.41 68.63 56885.00 88888.00 2018-07-23 17:06:11.413 204 11498.37 68.64 56884.94 88888.00 2018-07-23 17:06:11.913 204 11498.34 68.60 56884.84 88888.00 2018-07-23 17:06:12.413 204 11498.37 68.55 56884.81 88888.00 2018-07-23 17:06:12.913 204 11498.31 68.53 56884.84 88888.00 2018-07-23 17:06:13.413 204 11498.32 68.51 56884.82 88888.00 2018-07-23 17:06:13.913 204 11498.37 68.48 56884.78 88888.00 2018-07-23 17:06:14.413 204 11498.37 68.55 56884.77 88888.00 2018-07-23 17:06:14.913 204 11498.31 68.56 56884.75 88888.00 2018-07-23 17:06:15.413 204 11498.39 68.50 56884.72 88888.00 2018-07-23 17:06:15.913 204 11498.39 68.51 56884.69 88888.00 2018-07-23 17:06:16.413 204 11498.32 68.56 56884.74 88888.00 2018-07-23 17:06:16.913 204 11498.28 68.58 56884.69 88888.00 2018-07-23 17:06:17.413 204 11498.31 68.55 56884.70 88888.00 2018-07-23 17:06:17.913 204 11498.30 68.51 56884.72 88888.00 2018-07-23 17:06:18.413 204 11498.32 68.52 56884.68 88888.00 2018-07-23 17:06:19.413 204 11498.30 68.50 56884.70 88888.00 2018-07-23 17:06:19.913 204 11498.26 68.52 56884.70 88888.00 2018-07-23 17:06:20.413 204 11498.34 68.51 56884.59 88888.00 2018-07-23 17:06:20.913 204 11498.31 68.57 56884.58 88888.00 2018-07-23 17:06:21.413 204 11498.28 68.60 56884.62 88888.00 2018-07-23 17:06:21.913 204 11498.33 68.55 56884.61 88888.00 2018-07-23 17:06:22.413 204 11498.35 68.50 56884.56 88888.00 2018-07-23 17:06:22.913 204 11498.37 68.49 56884.59 88888.00 2018-07-23 17:06:23.413 204 11498.40 68.51 56884.64 88888.00 2018-07-23 17:06:23.913 204 11498.42 68.43 56884.59 88888.00 2018-07-23 17:06:24.413 204 11498.38 68.49 56884.51 88888.00 2018-07-23 17:06:24.913 204 11498.47 68.49 56884.46 88888.00 2018-07-23 17:06:25.413 204 11498.52 68.44 56884.44 88888.00 2018-07-23 17:06:25.913 204 11498.52 68.50 56884.44 88888.00 2018-07-23 17:06:26.413 204 11498.51 68.56 56884.49 88888.00 2018-07-23 17:06:26.913 204 11498.59 68.52 56884.45 88888.00 2018-07-23 17:06:27.413 204 11498.55 68.46 56884.40 88888.00 2018-07-23 17:06:27.913 204 11498.62 68.42 56884.44 88888.00 2018-07-23 17:06:28.413 204 11498.68 68.44 56884.44 88888.00 2018-07-23 17:06:29.413 204 11498.65 68.45 56884.36 88888.00 2018-07-23 17:06:29.913 204 11498.68 68.45 56884.37 88888.00 2018-07-23 17:06:30.413 204 11498.70 68.43 56884.35 88888.00 2018-07-23 17:06:30.913 204 11498.69 68.43 56884.35 88888.00 2018-07-23 17:06:31.413 204 11498.74 68.46 56884.35 88888.00 2018-07-23 17:06:31.913 204 11498.87 68.48 56884.35 88888.00 2018-07-23 17:06:32.413 204 11498.79 68.44 56884.35 88888.00 2018-07-23 17:06:32.913 204 11498.83 68.44 56884.32 88888.00 2018-07-23 17:06:33.413 204 11498.87 68.43 56884.26 88888.00 2018-07-23 17:06:33.913 204 11498.83 68.39 56884.30 88888.00 2018-07-23 17:06:34.413 204 11498.77 68.36 56884.30 88888.00 2018-07-23 17:06:34.913 204 11498.79 68.36 56884.29 88888.00 2018-07-23 17:06:35.413 204 11498.74 68.35 56884.27 88888.00 2018-07-23 17:06:35.913 204 11498.75 68.36 56884.24 88888.00 2018-07-23 17:06:36.413 204 11498.77 68.32 56884.24 88888.00 2018-07-23 17:06:36.913 204 11498.72 68.29 56884.22 88888.00 2018-07-23 17:06:37.413 204 11498.69 68.24 56884.18 88888.00 2018-07-23 17:06:37.913 204 11498.74 68.28 56884.16 88888.00 2018-07-23 17:06:38.413 204 11498.77 68.31 56884.12 88888.00 2018-07-23 17:06:38.913 204 11498.69 68.28 56884.16 88888.00 2018-07-23 17:06:39.413 204 11498.69 68.24 56884.19 88888.00 2018-07-23 17:06:39.913 204 11498.72 68.19 56884.14 88888.00 2018-07-23 17:06:40.413 204 11498.67 68.12 56884.12 88888.00 2018-07-23 17:06:40.913 204 11498.68 68.16 56884.12 88888.00 2018-07-23 17:06:41.413 204 11498.69 68.23 56884.16 88888.00 2018-07-23 17:06:41.913 204 11498.67 68.23 56884.09 88888.00 2018-07-23 17:06:42.413 204 11498.68 68.21 56884.09 88888.00 2018-07-23 17:06:42.913 204 11498.72 68.17 56884.12 88888.00 2018-07-23 17:06:43.413 204 11498.70 68.14 56884.14 88888.00 2018-07-23 17:06:43.913 204 11498.59 68.11 56884.11 88888.00 2018-07-23 17:06:44.413 204 11498.61 68.05 56884.09 88888.00 2018-07-23 17:06:44.913 204 11498.62 68.04 56884.04 88888.00 2018-07-23 17:06:45.413 204 11498.53 68.04 56884.05 88888.00 2018-07-23 17:06:45.913 204 11498.56 68.09 56884.06 88888.00 2018-07-23 17:06:46.413 204 11498.66 68.11 56884.05 88888.00 2018-07-23 17:06:46.913 204 11498.59 68.08 56884.06 88888.00 2018-07-23 17:06:47.413 204 11498.54 68.05 56884.06 88888.00 2018-07-23 17:06:47.913 204 11498.56 68.12 56884.00 88888.00 2018-07-23 17:06:48.413 204 11498.59 68.12 56884.00 88888.00 2018-07-23 17:06:48.913 204 11498.55 68.10 56884.06 88888.00 2018-07-23 17:06:49.413 204 11498.63 68.11 56884.06 88888.00 2018-07-23 17:06:49.913 204 11498.62 68.08 56884.07 88888.00 2018-07-23 17:06:50.413 204 11498.60 68.01 56884.11 88888.00 2018-07-23 17:06:50.913 204 11498.61 68.10 56884.06 88888.00 2018-07-23 17:06:51.413 204 11498.65 68.16 56884.04 88888.00 2018-07-23 17:06:51.913 204 11498.62 68.14 56884.04 88888.00 2018-07-23 17:06:52.413 204 11498.59 68.10 56884.07 88888.00 2018-07-23 17:06:52.913 204 11498.67 68.14 56884.10 88888.00 2018-07-23 17:06:53.413 204 11498.63 68.14 56884.12 88888.00 2018-07-23 17:06:53.913 204 11498.65 68.16 56884.16 88888.00 2018-07-23 17:06:54.413 204 11498.69 68.17 56884.18 88888.00 2018-07-23 17:06:54.913 204 11498.70 68.10 56884.22 88888.00 2018-07-23 17:06:55.413 204 11498.68 68.08 56884.18 88888.00 2018-07-23 17:06:55.913 204 11498.73 68.11 56884.19 88888.00 2018-07-23 17:06:56.413 204 11498.77 68.14 56884.24 88888.00 2018-07-23 17:06:56.913 204 11498.74 68.10 56884.20 88888.00 2018-07-23 17:06:57.413 204 11498.81 68.07 56884.18 88888.00 2018-07-23 17:06:57.913 204 11498.81 68.08 56884.24 88888.00 2018-07-23 17:06:58.413 204 11498.81 68.10 56884.19 88888.00 2018-07-23 17:06:58.913 204 11498.83 68.15 56884.23 88888.00 2018-07-23 17:06:59.413 204 11498.87 68.15 56884.26 88888.00 2018-07-23 17:06:59.913 204 11498.82 68.10 56884.26 88888.00 2018-07-23 17:07:00.413 204 11498.86 68.07 56884.22 88888.00 2018-07-23 17:07:00.913 204 11498.93 68.09 56884.26 88888.00 2018-07-23 17:07:01.413 204 11498.86 68.11 56884.33 88888.00 2018-07-23 17:07:01.913 204 11498.83 68.17 56884.35 88888.00 2018-07-23 17:07:02.413 204 11498.87 68.22 56884.39 88888.00 2018-07-23 17:07:02.913 204 11498.87 68.19 56884.39 88888.00 2018-07-23 17:07:03.413 204 11498.86 68.19 56884.35 88888.00 2018-07-23 17:07:03.913 204 11498.87 68.19 56884.36 88888.00 2018-07-23 17:07:04.404 204 11498.90 68.17 56884.38 88888.00 2018-07-23 17:07:04.904 204 11498.90 68.10 56884.42 88888.00 2018-07-23 17:07:05.404 204 11498.92 68.12 56884.46 88888.00 2018-07-23 17:07:05.904 204 11498.99 68.14 56884.44 88888.00 2018-07-23 17:07:06.404 204 11498.99 68.07 56884.40 88888.00 2018-07-23 17:07:06.904 204 11498.97 68.08 56884.45 88888.00 2018-07-23 17:07:07.404 204 11499.01 68.08 56884.48 88888.00 2018-07-23 17:07:07.904 204 11499.01 68.05 56884.46 88888.00 2018-07-23 17:07:08.404 204 11499.00 68.11 56884.45 88888.00 2018-07-23 17:07:08.904 204 11498.99 68.15 56884.42 88888.00 2018-07-23 17:07:09.404 204 11498.99 68.18 56884.43 88888.00 2018-07-23 17:07:09.904 204 11498.97 68.18 56884.40 88888.00 2018-07-23 17:07:10.904 204 11499.06 68.16 56884.40 88888.00 2018-07-23 17:07:11.404 204 11499.04 68.07 56884.43 88888.00 2018-07-23 17:07:11.904 204 11499.13 68.07 56884.42 88888.00 2018-07-23 17:07:12.404 204 11499.18 68.10 56884.40 88888.00 2018-07-23 17:07:12.904 204 11499.16 68.04 56884.37 88888.00 2018-07-23 17:07:13.404 204 11499.17 68.02 56884.39 88888.00 2018-07-23 17:07:13.904 204 11499.24 68.04 56884.38 88888.00 2018-07-23 17:07:14.404 204 11499.22 68.01 56884.32 88888.00 2018-07-23 17:07:14.904 204 11499.25 68.01 56884.36 88888.00 2018-07-23 17:07:15.404 204 11499.30 68.04 56884.39 88888.00 2018-07-23 17:07:15.904 204 11499.32 68.04 56884.39 88888.00 2018-07-23 17:07:16.404 204 11499.28 68.09 56884.33 88888.00 2018-07-23 17:07:16.904 204 11499.25 68.07 56884.30 88888.00 2018-07-23 17:07:17.404 204 11499.31 68.01 56884.33 88888.00 2018-07-23 17:07:17.904 204 11499.30 67.94 56884.25 88888.00 2018-07-23 17:07:18.404 204 11499.28 67.95 56884.19 88888.00 2018-07-23 17:07:18.904 204 11499.34 67.94 56884.23 88888.00 2018-07-23 17:07:19.404 204 11499.37 67.92 56884.18 88888.00 2018-07-23 17:07:19.904 204 11499.32 67.94 56884.12 88888.00 2018-07-23 17:07:20.404 204 11499.37 67.95 56884.07 88888.00 2018-07-23 17:07:20.904 204 11499.39 67.87 56884.04 88888.00 2018-07-23 17:07:21.404 204 11499.45 67.81 56884.05 88888.00 2018-07-23 17:07:21.904 204 11499.51 67.78 56883.97 88888.00 2018-07-23 17:07:22.404 204 11499.49 67.76 56883.94 88888.00 2018-07-23 17:07:22.904 204 11499.45 67.78 56883.95 88888.00 2018-07-23 17:07:23.404 204 11499.48 67.77 56883.87 88888.00 2018-07-23 17:07:23.904 204 11499.56 67.70 56883.80 88888.00 2018-07-23 17:07:24.404 204 11499.62 67.70 56883.79 88888.00 2018-07-23 17:07:24.904 204 11499.62 67.76 56883.77 88888.00 2018-07-23 17:07:25.404 204 11499.63 67.73 56883.74 88888.00 2018-07-23 17:07:25.904 204 11499.62 67.66 56883.67 88888.00 2018-07-23 17:07:26.404 204 11499.60 67.61 56883.62 88888.00 2018-07-23 17:07:26.904 204 11499.65 67.63 56883.65 88888.00 2018-07-23 17:07:27.404 204 11499.63 67.61 56883.65 88888.00 2018-07-23 17:07:27.904 204 11499.62 67.50 56883.62 88888.00 2018-07-23 17:07:28.404 204 11499.71 67.53 56883.54 88888.00 2018-07-23 17:07:28.904 204 11499.76 67.56 56883.54 88888.00 2018-07-23 17:07:29.404 204 11499.80 67.58 56883.59 88888.00 2018-07-23 17:07:29.904 204 11499.81 67.55 56883.60 88888.00 2018-07-23 17:07:30.404 204 11499.88 67.55 56883.53 88888.00 2018-07-23 17:07:30.904 204 11499.85 67.56 56883.50 88888.00 2018-07-23 17:07:31.404 204 11499.86 67.53 56883.58 88888.00 2018-07-23 17:07:32.404 204 11499.91 67.49 56883.59 88888.00 2018-07-23 17:07:32.904 204 11499.91 67.48 56883.60 88888.00 2018-07-23 17:07:33.404 204 11499.92 67.50 56883.60 88888.00 2018-07-23 17:07:33.904 204 11499.88 67.44 56883.61 88888.00 2018-07-23 17:07:34.404 204 11499.85 67.44 56883.58 88888.00 2018-07-23 17:07:34.904 204 11500.00 67.44 56883.56 88888.00 2018-07-23 17:07:35.404 204 11500.04 67.41 56883.58 88888.00 2018-07-23 17:07:35.904 204 11500.00 67.43 56883.61 88888.00 2018-07-23 17:07:36.404 204 11500.02 67.48 56883.59 88888.00 2018-07-23 17:07:36.904 204 11500.04 67.49 56883.60 88888.00 2018-07-23 17:07:37.404 204 11500.06 67.43 56883.61 88888.00 2018-07-23 17:07:37.904 204 11500.08 67.43 56883.61 88888.00 2018-07-23 17:07:38.404 204 11500.12 67.43 56883.54 88888.00 2018-07-23 17:07:38.904 204 11500.12 67.42 56883.54 88888.00 2018-07-23 17:07:39.404 204 11500.08 67.43 56883.61 88888.00 2018-07-23 17:07:39.904 204 11500.18 67.40 56883.66 88888.00 2018-07-23 17:07:40.404 204 11500.18 67.41 56883.61 88888.00 2018-07-23 17:07:40.904 204 11500.16 67.43 56883.62 88888.00 2018-07-23 17:07:41.404 204 11500.21 67.43 56883.53 88888.00 2018-07-23 17:07:42.404 204 11500.19 67.40 56883.53 88888.00 2018-07-23 17:07:42.904 204 11500.21 67.42 56883.58 88888.00 2018-07-23 17:07:43.404 204 11500.25 67.40 56883.58 88888.00 2018-07-23 17:07:43.904 204 11500.21 67.40 56883.52 88888.00 2018-07-23 17:07:44.404 204 11500.20 67.43 56883.53 88888.00 2018-07-23 17:07:44.904 204 11500.25 67.41 56883.55 88888.00 2018-07-23 17:07:45.404 204 11500.25 67.37 56883.56 88888.00 2018-07-23 17:07:45.904 204 11500.29 67.41 56883.55 88888.00 2018-07-23 17:07:46.404 204 11500.34 67.43 56883.58 88888.00 2018-07-23 17:07:46.904 204 11500.28 67.42 56883.59 88888.00 2018-07-23 17:07:47.404 204 11500.28 67.43 56883.59 88888.00 2018-07-23 17:07:47.904 204 11500.40 67.42 56883.65 88888.00 2018-07-23 17:07:48.404 204 11500.41 67.41 56883.63 88888.00 2018-07-23 17:07:48.904 204 11500.36 67.48 56883.56 88888.00 2018-07-23 17:07:49.404 204 11500.41 67.43 56883.58 88888.00 2018-07-23 17:07:49.904 204 11500.46 67.37 56883.63 88888.00 2018-07-23 17:07:50.404 204 11500.43 67.39 56883.68 88888.00 2018-07-23 17:07:50.904 204 11500.52 67.44 56883.69 88888.00 2018-07-23 17:07:51.404 204 11500.55 67.46 56883.69 88888.00 2018-07-23 17:07:51.904 204 11500.54 67.37 56883.71 88888.00 2018-07-23 17:07:52.404 204 11500.55 67.35 56883.68 88888.00 2018-07-23 17:07:52.904 204 11500.60 67.39 56883.72 88888.00 2018-07-23 17:07:53.404 204 11500.53 67.36 56883.72 88888.00 2018-07-23 17:07:53.904 204 11500.55 67.37 56883.72 88888.00 2018-07-23 17:07:54.404 204 11500.61 67.36 56883.72 88888.00 2018-07-23 17:07:54.904 204 11500.64 67.40 56883.69 88888.00 2018-07-23 17:07:55.404 204 11500.62 67.37 56883.72 88888.00 2018-07-23 17:07:55.904 204 11500.69 67.34 56883.72 88888.00 2018-07-23 17:07:56.404 204 11500.75 67.33 56883.72 88888.00 2018-07-23 17:07:56.904 204 11500.78 67.36 56883.74 88888.00 2018-07-23 17:07:57.404 204 11500.81 67.42 56883.78 88888.00 2018-07-23 17:07:57.904 204 11500.82 67.37 56883.81 88888.00 2018-07-23 17:07:58.404 204 11500.82 67.37 56883.81 88888.00 2018-07-23 17:07:58.904 204 11500.83 67.35 56883.85 88888.00 2018-07-23 17:07:59.404 204 11500.89 67.39 56883.92 88888.00 2018-07-23 17:07:59.904 204 11500.85 67.35 56883.98 88888.00 2018-07-23 17:08:00.404 204 11500.88 67.37 56883.97 88888.00 2018-07-23 17:08:00.904 204 11500.90 67.36 56883.97 88888.00 2018-07-23 17:08:01.404 204 11500.87 67.34 56883.97 88888.00 2018-07-23 17:08:01.904 204 11500.87 67.34 56883.99 88888.00 2018-07-23 17:08:02.404 204 11500.84 67.34 56883.99 88888.00 2018-07-23 17:08:02.904 204 11500.82 67.33 56883.97 88888.00 2018-07-23 17:08:03.404 204 11500.76 67.35 56883.98 88888.00 2018-07-23 17:08:03.904 204 11500.78 67.37 56884.06 88888.00 2018-07-23 17:08:04.404 204 11500.87 67.33 56884.06 88888.00 2018-07-23 17:08:04.904 204 11500.78 67.33 56884.11 88888.00 2018-07-23 17:08:05.404 204 11500.83 67.32 56884.17 88888.00 2018-07-23 17:08:05.904 204 11500.92 67.32 56884.18 88888.00 2018-07-23 17:08:06.404 204 11500.90 67.28 56884.17 88888.00 2018-07-23 17:08:06.904 204 11500.87 67.35 56884.09 88888.00 2018-07-23 17:08:07.404 204 11500.94 67.36 56884.07 88888.00 2018-07-23 17:08:07.904 204 11500.91 67.32 56884.13 88888.00 2018-07-23 17:08:08.404 204 11500.85 67.34 56884.14 88888.00 2018-07-23 17:08:08.904 204 11500.89 67.33 56884.13 88888.00 2018-07-23 17:08:09.404 204 11500.91 67.36 56884.16 88888.00 2018-07-23 17:08:09.904 204 11500.83 67.30 56884.18 88888.00 2018-07-23 17:08:10.404 204 11500.81 67.32 56884.16 88888.00 2018-07-23 17:08:10.904 204 11500.80 67.29 56884.17 88888.00 2018-07-23 17:08:11.404 204 11500.74 67.20 56884.26 88888.00 2018-07-23 17:08:11.904 204 11500.77 67.20 56884.31 88888.00 2018-07-23 17:08:12.404 204 11500.83 67.23 56884.32 88888.00 2018-07-23 17:08:12.904 204 11500.81 67.17 56884.35 88888.00 2018-07-23 17:08:14.404 204 11500.81 67.29 56884.36 88888.00 2018-07-23 17:08:14.904 204 11500.82 67.34 56884.42 88888.00 2018-07-23 17:08:15.404 204 11500.81 67.30 56884.48 88888.00 2018-07-23 17:08:15.904 204 11500.78 67.26 56884.49 88888.00 2018-07-23 17:08:16.404 204 11500.71 67.25 56884.48 88888.00 2018-07-23 17:08:16.904 204 11500.74 67.20 56884.51 88888.00 2018-07-23 17:08:17.404 204 11500.77 67.16 56884.51 88888.00 2018-07-23 17:08:17.904 204 11500.77 67.15 56884.52 88888.00 2018-07-23 17:08:18.404 204 11500.75 67.21 56884.55 88888.00 2018-07-23 17:08:18.904 204 11500.78 67.21 56884.57 88888.00 2018-07-23 17:08:19.404 204 11500.73 67.25 56884.61 88888.00 2018-07-23 17:08:19.904 204 11500.70 67.32 56884.56 88888.00 2018-07-23 17:08:20.404 204 11500.69 67.32 56884.59 88888.00 2018-07-23 17:08:20.904 204 11500.66 67.25 56884.61 88888.00 2018-07-23 17:08:21.904 204 11500.68 67.26 56884.59 88888.00 2018-07-23 17:08:22.404 204 11500.62 67.19 56884.61 88888.00 2018-07-23 17:08:22.904 204 11500.56 67.21 56884.63 88888.00 2018-07-23 17:08:23.404 204 11500.55 67.30 56884.63 88888.00 2018-07-23 17:08:23.904 204 11500.50 67.34 56884.62 88888.00 2018-07-23 17:08:24.404 204 11500.50 67.20 56884.62 88888.00 2018-07-23 17:08:24.904 204 11500.47 67.14 56884.64 88888.00 2018-07-23 17:08:25.404 204 11500.40 67.17 56884.64 88888.00 2018-07-23 17:08:25.904 204 11500.36 67.22 56884.63 88888.00 2018-07-23 17:08:26.404 204 11500.28 67.21 56884.63 88888.00 2018-07-23 17:08:26.904 204 11500.32 67.16 56884.56 88888.00 2018-07-23 17:08:27.404 204 11500.27 67.10 56884.51 88888.00 2018-07-23 17:08:27.904 204 11500.18 67.09 56884.49 88888.00 2018-07-23 17:08:28.404 204 11500.18 67.07 56884.51 88888.00 2018-07-23 17:08:28.904 204 11500.14 66.99 56884.48 88888.00 2018-07-23 17:08:29.404 204 11500.06 66.99 56884.46 88888.00 2018-07-23 17:08:29.904 204 11500.02 67.01 56884.49 88888.00 2018-07-23 17:08:30.404 204 11500.02 66.94 56884.51 88888.00 2018-07-23 17:08:30.904 204 11499.93 66.89 56884.48 88888.00 2018-07-23 17:08:31.404 204 11499.88 66.89 56884.45 88888.00 2018-07-23 17:08:31.904 204 11499.90 66.92 56884.38 88888.00 2018-07-23 17:08:32.404 204 11499.81 66.91 56884.42 88888.00 2018-07-23 17:08:32.904 204 11499.76 66.86 56884.40 88888.00 2018-07-23 17:08:33.404 204 11499.80 66.83 56884.37 88888.00 2018-07-23 17:08:33.904 204 11499.74 66.85 56884.35 88888.00 2018-07-23 17:08:34.404 204 11499.65 66.76 56884.35 88888.00 2018-07-23 17:08:34.904 204 11499.62 66.78 56884.29 88888.00 2018-07-23 17:08:35.404 204 11499.60 66.75 56884.23 88888.00 2018-07-23 17:08:35.904 204 11499.57 66.71 56884.20 88888.00 2018-07-23 17:08:36.404 204 11499.59 66.69 56884.13 88888.00 2018-07-23 17:08:36.904 204 11499.58 66.73 56884.14 88888.00 2018-07-23 17:08:37.404 204 11499.46 66.71 56884.10 88888.00 2018-07-23 17:08:37.904 204 11499.45 66.71 56884.01 88888.00 2018-07-23 17:08:38.404 204 11499.48 66.64 56883.98 88888.00 2018-07-23 17:08:38.904 204 11499.41 66.54 56883.99 88888.00 2018-07-23 17:08:39.404 204 11499.41 66.55 56883.97 88888.00 2018-07-23 17:08:39.904 204 11499.48 66.54 56883.94 88888.00 2018-07-23 17:08:40.404 204 11499.43 66.54 56883.94 88888.00 2018-07-23 17:08:40.904 204 11499.43 66.52 56883.93 88888.00 2018-07-23 17:08:41.404 204 11499.44 66.52 56883.88 88888.00 2018-07-23 17:08:41.904 204 11499.45 66.45 56883.85 88888.00 2018-07-23 17:08:42.404 204 11499.38 66.46 56883.78 88888.00 2018-07-23 17:08:42.904 204 11499.48 66.45 56883.74 88888.00 2018-07-23 17:08:43.404 204 11499.46 66.47 56883.72 88888.00 2018-07-23 17:08:43.904 204 11499.44 66.45 56883.71 88888.00 2018-07-23 17:08:44.404 204 11499.45 66.38 56883.68 88888.00 2018-07-23 17:08:44.904 204 11499.55 66.37 56883.68 88888.00 2018-07-23 17:08:45.404 204 11499.45 66.41 56883.65 88888.00 2018-07-23 17:08:45.904 204 11499.46 66.39 56883.61 88888.00 2018-07-23 17:08:46.404 204 11499.57 66.39 56883.65 88888.00 2018-07-23 17:08:46.905 204 11499.56 66.38 56883.66 88888.00 2018-07-23 17:08:47.405 204 11499.55 66.37 56883.68 88888.00 2018-07-23 17:08:47.905 204 11499.65 66.34 56883.67 88888.00 2018-07-23 17:08:48.405 204 11499.67 66.35 56883.68 88888.00 2018-07-23 17:08:48.905 204 11499.64 66.35 56883.65 88888.00 2018-07-23 17:08:49.405 204 11499.67 66.39 56883.61 88888.00 2018-07-23 17:08:49.905 204 11499.72 66.27 56883.61 88888.00 2018-07-23 17:08:50.405 204 11499.78 66.23 56883.65 88888.00 2018-07-23 17:08:50.905 204 11499.87 66.27 56883.66 88888.00 2018-07-23 17:08:51.405 204 11499.92 66.27 56883.63 88888.00 2018-07-23 17:08:51.905 204 11499.92 66.25 56883.66 88888.00 2018-07-23 17:08:52.405 204 11499.93 66.26 56883.66 88888.00 2018-07-23 17:08:52.905 204 11499.97 66.27 56883.66 88888.00 2018-07-23 17:08:53.405 204 11500.01 66.26 56883.69 88888.00 2018-07-23 17:08:53.905 204 11499.98 66.34 56883.63 88888.00 2018-07-23 17:08:54.405 204 11500.02 66.31 56883.59 88888.00 2018-07-23 17:08:55.405 204 11500.09 66.27 56883.67 88888.00 2018-07-23 17:08:55.905 204 11500.20 66.31 56883.67 88888.00 2018-07-23 17:08:56.405 204 11500.18 66.34 56883.65 88888.00 2018-07-23 17:08:56.905 204 11500.19 66.28 56883.62 88888.00 2018-07-23 17:08:57.405 204 11500.25 66.28 56883.68 88888.00 2018-07-23 17:08:57.905 204 11500.27 66.27 56883.71 88888.00 2018-07-23 17:08:58.405 204 11500.27 66.25 56883.75 88888.00 2018-07-23 17:08:58.905 204 11500.33 66.25 56883.79 88888.00 2018-07-23 17:08:59.405 204 11500.40 66.25 56883.80 88888.00 2018-07-23 17:08:59.905 204 11500.38 66.23 56883.78 88888.00 2018-07-23 17:09:00.405 204 11500.36 66.24 56883.75 88888.00 2018-07-23 17:09:00.905 204 11500.42 66.23 56883.80 88888.00 2018-07-23 17:09:01.405 204 11500.40 66.19 56883.86 88888.00 2018-07-23 17:09:01.905 204 11500.42 66.17 56883.87 88888.00 2018-07-23 17:09:02.405 204 11500.45 66.18 56883.88 88888.00 2018-07-23 17:09:02.905 204 11500.42 66.14 56883.88 88888.00 2018-07-23 17:09:03.405 204 11500.41 66.15 56883.84 88888.00 2018-07-23 17:09:03.905 204 11500.48 66.20 56883.78 88888.00 2018-07-23 17:09:04.405 204 11500.52 66.19 56883.85 88888.00 2018-07-23 17:09:05.405 204 11500.62 66.17 56883.91 88888.00 2018-07-23 17:09:05.905 204 11500.66 66.14 56883.92 88888.00 2018-07-23 17:09:06.405 204 11500.60 66.19 56883.97 88888.00 2018-07-23 17:09:06.905 204 11500.68 66.24 56884.03 88888.00 2018-07-23 17:09:07.405 204 11500.76 66.20 56884.04 88888.00 2018-07-23 17:09:07.905 204 11500.80 66.15 56884.09 88888.00 2018-07-23 17:09:08.405 204 11500.75 66.17 56884.17 88888.00 2018-07-23 17:09:08.905 204 11500.82 66.18 56884.16 88888.00 2018-07-23 17:09:09.405 204 11500.84 66.26 56884.17 88888.00 2018-07-23 17:09:09.905 204 11500.84 66.33 56884.24 88888.00 2018-07-23 17:09:10.405 204 11500.89 66.32 56884.36 88888.00 2018-07-23 17:09:10.905 204 11500.95 66.27 56884.36 88888.00 2018-07-23 17:09:11.405 204 11500.96 66.26 56884.37 88888.00 2018-07-23 17:09:11.905 204 11501.03 66.31 56884.40 88888.00 2018-07-23 17:09:12.405 204 11501.08 66.31 56884.43 88888.00 2018-07-23 17:09:12.905 204 11501.12 66.33 56884.45 88888.00 2018-07-23 17:09:13.405 204 11501.15 66.31 56884.50 88888.00 2018-07-23 17:09:13.905 204 11501.23 66.26 56884.61 88888.00 2018-07-23 17:09:14.405 204 11501.29 66.34 56884.74 88888.00 2018-07-23 17:09:14.905 204 11501.29 66.40 56884.76 88888.00 2018-07-23 17:09:15.405 204 11501.32 66.40 56884.82 88888.00 2018-07-23 17:09:15.905 204 11501.34 66.42 56884.88 88888.00 2018-07-23 17:09:16.405 204 11501.36 66.42 56884.91 88888.00 2018-07-23 17:09:16.905 204 11501.45 66.49 56884.99 88888.00 2018-07-23 17:09:17.405 204 11501.48 66.51 56885.02 88888.00 2018-07-23 17:09:17.905 204 11501.45 66.51 56885.07 88888.00 2018-07-23 17:09:18.405 204 11501.46 66.49 56885.20 88888.00 2018-07-23 17:09:18.905 204 11501.52 66.57 56885.27 88888.00 2018-07-23 17:09:19.405 204 11501.57 66.53 56885.33 88888.00 2018-07-23 17:09:19.905 204 11501.65 66.55 56885.39 88888.00 2018-07-23 17:09:20.405 204 11501.66 66.58 56885.42 88888.00 2018-07-23 17:09:20.905 204 11501.61 66.62 56885.49 88888.00 2018-07-23 17:09:21.405 204 11501.68 66.57 56885.59 88888.00 2018-07-23 17:09:21.905 204 11501.67 66.61 56885.66 88888.00 2018-07-23 17:09:22.405 204 11501.78 66.67 56885.73 88888.00 2018-07-23 17:09:22.905 204 11501.75 66.69 56885.83 88888.00 2018-07-23 17:09:23.405 204 11501.78 66.73 56885.91 88888.00 2018-07-23 17:09:23.905 204 11501.81 66.67 56885.94 88888.00 2018-07-23 17:09:24.405 204 11501.79 66.68 56885.98 88888.00 2018-07-23 17:09:24.905 204 11501.82 66.75 56886.03 88888.00 2018-07-23 17:09:25.405 204 11501.88 66.74 56886.10 88888.00 2018-07-23 17:09:25.905 204 11501.86 66.68 56886.18 88888.00 2018-07-23 17:09:26.405 204 11501.87 66.72 56886.24 88888.00 2018-07-23 17:09:26.905 204 11501.94 66.78 56886.31 88888.00 2018-07-23 17:09:27.405 204 11501.92 66.79 56886.35 88888.00 2018-07-23 17:09:27.905 204 11501.92 66.82 56886.41 88888.00 2018-07-23 17:09:28.405 204 11501.93 66.87 56886.49 88888.00 2018-07-23 17:09:28.905 204 11501.95 66.83 56886.57 88888.00 2018-07-23 17:09:29.405 204 11501.89 66.82 56886.64 88888.00 2018-07-23 17:09:29.905 204 11501.89 66.86 56886.69 88888.00 2018-07-23 17:09:30.405 204 11501.91 66.86 56886.77 88888.00 2018-07-23 17:09:30.905 204 11501.87 66.87 56886.82 88888.00 2018-07-23 17:09:31.405 204 11501.87 66.91 56886.87 88888.00 2018-07-23 17:09:31.905 204 11501.91 66.92 56886.96 88888.00 2018-07-23 17:09:32.405 204 11501.86 66.92 56886.94 88888.00 2018-07-23 17:09:32.905 204 11501.80 66.94 56887.02 88888.00 2018-07-23 17:09:33.405 204 11501.89 66.98 56887.16 88888.00 2018-07-23 17:09:33.905 204 11501.87 66.99 56887.15 88888.00 2018-07-23 17:09:34.405 204 11501.77 67.01 56887.19 88888.00 2018-07-23 17:09:34.905 204 11501.81 66.99 56887.16 88888.00 2018-07-23 17:09:35.405 204 11501.81 66.95 56887.14 88888.00 2018-07-23 17:09:35.905 204 11501.80 67.01 56887.18 88888.00 2018-07-23 17:09:36.905 204 11501.75 67.07 56887.27 88888.00 2018-07-23 17:09:37.405 204 11501.73 67.08 56887.35 88888.00 2018-07-23 17:09:37.905 204 11501.72 67.09 56887.34 88888.00 2018-07-23 17:09:38.405 204 11501.68 67.05 56887.37 88888.00 2018-07-23 17:09:38.905 204 11501.58 67.05 56887.35 88888.00 2018-07-23 17:09:39.405 204 11501.47 67.00 56887.43 88888.00 2018-07-23 17:09:39.905 204 11501.51 66.99 56887.40 88888.00 2018-07-23 17:09:40.405 204 11501.50 67.00 56887.35 88888.00 2018-07-23 17:09:40.905 204 11501.43 66.99 56887.35 88888.00 2018-07-23 17:09:41.405 204 11501.39 67.02 56887.44 88888.00 2018-07-23 17:09:41.905 204 11501.37 66.99 56887.40 88888.00 2018-07-23 17:09:42.405 204 11501.34 67.01 56887.38 88888.00 2018-07-23 17:09:42.905 204 11501.37 67.08 56887.33 88888.00 2018-07-23 17:09:43.405 204 11501.37 67.03 56887.35 88888.00 2018-07-23 17:09:43.905 204 11501.27 66.94 56887.34 88888.00 2018-07-23 17:09:44.905 204 11501.17 67.06 56887.32 88888.00 2018-07-23 17:09:45.405 204 11501.06 67.03 56887.31 88888.00 2018-07-23 17:09:45.905 204 11501.05 67.01 56887.30 88888.00 2018-07-23 17:09:46.405 204 11501.08 67.01 56887.24 88888.00 2018-07-23 17:09:46.905 204 11501.02 67.00 56887.19 88888.00 2018-07-23 17:09:47.405 204 11500.92 67.00 56887.19 88888.00 2018-07-23 17:09:47.905 204 11500.88 66.98 56887.21 88888.00 2018-07-23 17:09:48.405 204 11500.89 66.95 56887.21 88888.00 2018-07-23 17:09:48.905 204 11500.76 66.94 56887.14 88888.00 2018-07-23 17:09:49.405 204 11500.69 66.96 56887.18 88888.00 2018-07-23 17:09:49.905 204 11500.68 67.00 56887.14 88888.00 2018-07-23 17:09:50.405 204 11500.61 66.96 56887.16 88888.00 2018-07-23 17:09:50.905 204 11500.53 67.00 56887.09 88888.00 2018-07-23 17:09:51.405 204 11500.50 66.99 56887.06 88888.00 2018-07-23 17:09:51.905 204 11500.49 66.99 56887.06 88888.00 2018-07-23 17:09:52.405 204 11500.46 67.03 56887.01 88888.00 2018-07-23 17:09:52.905 204 11500.42 66.98 56887.07 88888.00 2018-07-23 17:09:53.405 204 11500.38 66.95 56887.05 88888.00 2018-07-23 17:09:53.905 204 11500.34 67.00 56887.00 88888.00 2018-07-23 17:09:54.405 204 11500.28 67.01 56887.00 88888.00 2018-07-23 17:09:54.905 204 11500.26 66.98 56887.00 88888.00 2018-07-23 17:09:55.405 204 11500.15 66.95 56886.99 88888.00 2018-07-23 17:09:55.905 204 11500.09 66.98 56886.93 88888.00 2018-07-23 17:09:56.405 204 11500.05 66.98 56886.98 88888.00 2018-07-23 17:09:56.905 204 11499.99 66.98 56886.99 88888.00 2018-07-23 17:09:57.405 204 11499.93 67.01 56887.03 88888.00 2018-07-23 17:09:57.905 204 11499.92 66.99 56887.06 88888.00 2018-07-23 17:09:58.405 204 11499.88 67.01 56887.08 88888.00 2018-07-23 17:09:58.905 204 11499.81 67.00 56887.09 88888.00 2018-07-23 17:09:59.405 204 11499.80 67.01 56887.07 88888.00 2018-07-23 17:09:59.905 204 11499.76 67.01 56887.06 88888.00 2018-07-23 17:10:00.405 204 11499.66 67.02 56887.05 88888.00 2018-07-23 17:10:00.905 204 11499.71 67.01 56887.12 88888.00 2018-07-23 17:10:01.405 204 11499.69 67.01 56887.12 88888.00 2018-07-23 17:10:01.905 204 11499.60 67.06 56887.08 88888.00 2018-07-23 17:10:02.405 204 11499.64 67.12 56887.15 88888.00 2018-07-23 17:10:02.905 204 11499.65 67.13 56887.19 88888.00 2018-07-23 17:10:03.405 204 11499.59 67.17 56887.18 88888.00 2018-07-23 17:10:03.905 204 11499.56 67.16 56887.15 88888.00 2018-07-23 17:10:04.405 204 11499.53 67.17 56887.19 88888.00 2018-07-23 17:10:04.905 204 11499.45 67.17 56887.20 88888.00 2018-07-23 17:10:05.405 204 11499.46 67.19 56887.22 88888.00 2018-07-23 17:10:05.905 204 11499.51 67.20 56887.15 88888.00 2018-07-23 17:10:06.405 204 11499.45 67.20 56887.12 88888.00 2018-07-23 17:10:06.905 204 11499.37 67.22 56887.09 88888.00 2018-07-23 17:10:07.405 204 11499.38 67.25 56887.08 88888.00 2018-07-23 17:10:07.905 204 11499.42 67.23 56887.13 88888.00 2018-07-23 17:10:08.405 204 11499.43 67.29 56887.09 88888.00 2018-07-23 17:10:08.905 204 11499.43 67.36 56887.12 88888.00 2018-07-23 17:10:09.405 204 11499.43 67.29 56887.14 88888.00 2018-07-23 17:10:09.905 204 11499.39 67.28 56887.15 88888.00 2018-07-23 17:10:10.405 204 11499.43 67.25 56887.11 88888.00 2018-07-23 17:10:10.905 204 11499.52 67.21 56887.08 88888.00 2018-07-23 17:10:11.405 204 11499.51 67.25 56887.09 88888.00 2018-07-23 17:10:11.905 204 11499.42 67.33 56887.08 88888.00 2018-07-23 17:10:12.405 204 11499.49 67.36 56887.13 88888.00 2018-07-23 17:10:12.905 204 11499.49 67.41 56887.11 88888.00 2018-07-23 17:10:13.405 204 11499.42 67.48 56887.08 88888.00 2018-07-23 17:10:13.905 204 11499.50 67.51 56887.03 88888.00 2018-07-23 17:10:14.405 204 11499.56 67.49 56886.98 88888.00 2018-07-23 17:10:14.905 204 11499.56 67.51 56886.95 88888.00 2018-07-23 17:10:15.405 204 11499.56 67.50 56886.93 88888.00 2018-07-23 17:10:15.905 204 11499.63 67.49 56886.92 88888.00 2018-07-23 17:10:16.405 204 11499.62 67.48 56886.93 88888.00 2018-07-23 17:10:16.905 204 11499.56 67.51 56886.92 88888.00 2018-07-23 17:10:17.405 204 11499.66 67.53 56886.88 88888.00 2018-07-23 17:10:17.905 204 11499.72 67.47 56886.83 88888.00 2018-07-23 17:10:18.405 204 11499.73 67.47 56886.80 88888.00 2018-07-23 17:10:18.905 204 11499.80 67.46 56886.80 88888.00 2018-07-23 17:10:19.405 204 11499.83 67.48 56886.82 88888.00 2018-07-23 17:10:19.905 204 11499.80 67.51 56886.82 88888.00 2018-07-23 17:10:20.405 204 11499.83 67.49 56886.71 88888.00 2018-07-23 17:10:20.905 204 11499.91 67.48 56886.66 88888.00 2018-07-23 17:10:21.405 204 11499.91 67.53 56886.60 88888.00 2018-07-23 17:10:21.905 204 11499.90 67.53 56886.60 88888.00 2018-07-23 17:10:22.405 204 11499.91 67.51 56886.57 88888.00 2018-07-23 17:10:22.905 204 11499.93 67.41 56886.60 88888.00 2018-07-23 17:10:23.405 204 11499.91 67.37 56886.66 88888.00 2018-07-23 17:10:23.905 204 11499.93 67.43 56886.62 88888.00 2018-07-23 17:10:24.405 204 11499.94 67.42 56886.58 88888.00 2018-07-23 17:10:24.906 204 11499.85 67.44 56886.57 88888.00 2018-07-23 17:10:25.406 204 11499.93 67.48 56886.53 88888.00 2018-07-23 17:10:25.906 204 11499.97 67.54 56886.53 88888.00 2018-07-23 17:10:26.406 204 11499.94 67.53 56886.53 88888.00 2018-07-23 17:10:26.906 204 11499.93 67.56 56886.42 88888.00 2018-07-23 17:10:27.406 204 11499.99 67.54 56886.32 88888.00 2018-07-23 17:10:27.906 204 11499.93 67.49 56886.35 88888.00 2018-07-23 17:10:28.406 204 11499.94 67.49 56886.36 88888.00 2018-07-23 17:10:28.906 204 11499.99 67.56 56886.29 88888.00 2018-07-23 17:10:29.406 204 11499.94 67.54 56886.26 88888.00 2018-07-23 17:10:29.906 204 11499.95 67.53 56886.29 88888.00 2018-07-23 17:10:30.406 204 11500.01 67.49 56886.29 88888.00 2018-07-23 17:10:30.906 204 11499.99 67.48 56886.26 88888.00 2018-07-23 17:10:31.406 204 11499.88 67.46 56886.25 88888.00 2018-07-23 17:10:31.906 204 11499.97 67.48 56886.24 88888.00 2018-07-23 17:10:32.406 204 11499.99 67.51 56886.21 88888.00 2018-07-23 17:10:32.906 204 11499.98 67.44 56886.23 88888.00 2018-07-23 17:10:33.406 204 11499.97 67.48 56886.22 88888.00 2018-07-23 17:10:33.906 204 11499.98 67.47 56886.19 88888.00 2018-07-23 17:10:34.406 204 11499.97 67.46 56886.18 88888.00 2018-07-23 17:10:34.906 204 11500.01 67.40 56886.16 88888.00 2018-07-23 17:10:35.406 204 11500.01 67.41 56886.22 88888.00 2018-07-23 17:10:35.906 204 11500.01 67.44 56886.24 88888.00 2018-07-23 17:10:36.406 204 11500.05 67.49 56886.23 88888.00 2018-07-23 17:10:36.906 204 11500.04 67.50 56886.22 88888.00 2018-07-23 17:10:37.406 204 11500.01 67.51 56886.31 88888.00 2018-07-23 17:10:37.906 204 11500.02 67.50 56886.34 88888.00 2018-07-23 17:10:38.406 204 11500.08 67.49 56886.39 88888.00 2018-07-23 17:10:38.906 204 11500.09 67.43 56886.45 88888.00 2018-07-23 17:10:39.906 204 11500.12 67.47 56886.50 88888.00 2018-07-23 17:10:40.406 204 11500.15 67.48 56886.60 88888.00 2018-07-23 17:10:40.906 204 11500.13 67.40 56886.67 88888.00 2018-07-23 17:10:41.406 204 11500.14 67.46 56886.69 88888.00 2018-07-23 17:10:41.906 204 11500.14 67.50 56886.74 88888.00 2018-07-23 17:10:42.406 204 11500.11 67.50 56886.79 88888.00 2018-07-23 17:10:42.906 204 11500.14 67.47 56886.90 88888.00 2018-07-23 17:10:43.406 204 11500.19 67.49 56887.02 88888.00 2018-07-23 17:10:43.906 204 11500.20 67.53 56887.09 88888.00 2018-07-23 17:10:44.406 204 11500.18 67.55 56887.18 88888.00 2018-07-23 17:10:44.906 204 11500.21 67.49 56887.14 88888.00 2018-07-23 17:10:45.406 204 11500.27 67.48 56887.19 88888.00 2018-07-23 17:10:45.906 204 11500.29 67.56 56887.28 88888.00 2018-07-23 17:10:46.406 204 11500.36 67.61 56887.38 88888.00 2018-07-23 17:10:46.906 204 11500.40 67.56 56887.45 88888.00 2018-07-23 17:10:47.406 204 11500.38 67.57 56887.51 88888.00 2018-07-23 17:10:47.906 204 11500.49 67.61 56887.60 88888.00 2018-07-23 17:10:48.406 204 11500.53 67.57 56887.71 88888.00 2018-07-23 17:10:48.906 204 11500.50 67.61 56887.78 88888.00 2018-07-23 17:10:49.906 204 11500.52 67.67 56887.93 88888.00 2018-07-23 17:10:50.406 204 11500.52 67.67 56888.03 88888.00 2018-07-23 17:10:50.906 204 11500.52 67.71 56888.14 88888.00 2018-07-23 17:10:51.406 204 11500.55 67.73 56888.20 88888.00 2018-07-23 17:10:51.906 204 11500.59 67.76 56888.23 88888.00 2018-07-23 17:10:52.406 204 11500.63 67.77 56888.33 88888.00 2018-07-23 17:10:52.906 204 11500.69 67.76 56888.34 88888.00 2018-07-23 17:10:53.406 204 11500.70 67.82 56888.41 88888.00 2018-07-23 17:10:53.906 204 11500.70 67.81 56888.42 88888.00 2018-07-23 17:10:54.406 204 11500.74 67.81 56888.53 88888.00 2018-07-23 17:10:54.906 204 11500.82 67.82 56888.61 88888.00 2018-07-23 17:10:55.406 204 11500.82 67.82 56888.65 88888.00 2018-07-23 17:10:55.906 204 11500.78 67.85 56888.65 88888.00 2018-07-23 17:10:56.406 204 11500.85 67.92 56888.68 88888.00 2018-07-23 17:10:56.906 204 11500.90 67.96 56888.73 88888.00 2018-07-23 17:10:57.906 204 11500.94 67.95 56888.81 88888.00 2018-07-23 17:10:58.406 204 11500.92 67.94 56888.82 88888.00 2018-07-23 17:10:58.906 204 11500.94 68.00 56888.87 88888.00 2018-07-23 17:10:59.906 204 11501.08 68.05 56888.89 88888.00 2018-07-23 17:11:00.406 204 11501.12 68.02 56888.95 88888.00 2018-07-23 17:11:00.906 204 11501.19 68.04 56888.94 88888.00 2018-07-23 17:11:01.406 204 11501.26 68.02 56888.92 88888.00 2018-07-23 17:11:01.906 204 11501.29 68.09 56888.94 88888.00 2018-07-23 17:11:02.406 204 11501.30 68.10 56888.93 88888.00 2018-07-23 17:11:02.906 204 11501.30 68.12 56888.91 88888.00 2018-07-23 17:11:03.406 204 11501.33 68.10 56888.97 88888.00 2018-07-23 17:11:03.906 204 11501.37 68.15 56889.01 88888.00 2018-07-23 17:11:04.406 204 11501.48 68.16 56888.99 88888.00 2018-07-23 17:11:04.906 204 11501.58 68.12 56889.01 88888.00 2018-07-23 17:11:05.406 204 11501.59 68.17 56889.02 88888.00 2018-07-23 17:11:05.906 204 11501.65 68.22 56889.04 88888.00 2018-07-23 17:11:06.406 204 11501.70 68.26 56889.04 88888.00 2018-07-23 17:11:06.906 204 11501.66 68.21 56888.97 88888.00 2018-07-23 17:11:07.406 204 11501.71 68.21 56888.98 88888.00 2018-07-23 17:11:07.906 204 11501.84 68.24 56888.95 88888.00 2018-07-23 17:11:08.406 204 11501.86 68.28 56888.97 88888.00 2018-07-23 17:11:08.906 204 11501.92 68.29 56888.92 88888.00 2018-07-23 17:11:09.406 204 11502.01 68.28 56888.88 88888.00 2018-07-23 17:11:09.906 204 11502.02 68.23 56888.85 88888.00 2018-07-23 17:11:10.406 204 11502.00 68.24 56888.89 88888.00 2018-07-23 17:11:10.906 204 11502.08 68.24 56888.91 88888.00 2018-07-23 17:11:11.406 204 11502.17 68.18 56888.87 88888.00 2018-07-23 17:11:11.906 204 11502.17 68.24 56888.79 88888.00 2018-07-23 17:11:12.406 204 11502.26 68.29 56888.73 88888.00 2018-07-23 17:11:12.906 204 11502.34 68.30 56888.70 88888.00 2018-07-23 17:11:13.406 204 11502.28 68.25 56888.68 88888.00 2018-07-23 17:11:13.906 204 11502.33 68.26 56888.66 88888.00 2018-07-23 17:11:14.406 204 11502.41 68.30 56888.68 88888.00 2018-07-23 17:11:14.906 204 11502.45 68.25 56888.65 88888.00 2018-07-23 17:11:15.406 204 11502.47 68.28 56888.60 88888.00 2018-07-23 17:11:15.906 204 11502.50 68.30 56888.59 88888.00 2018-07-23 17:11:16.406 204 11502.48 68.32 56888.59 88888.00 2018-07-23 17:11:16.906 204 11502.50 68.34 56888.53 88888.00 2018-07-23 17:11:17.406 204 11502.58 68.31 56888.52 88888.00 2018-07-23 17:11:17.906 204 11502.63 68.34 56888.47 88888.00 2018-07-23 17:11:18.406 204 11502.61 68.36 56888.39 88888.00 2018-07-23 17:11:18.906 204 11502.62 68.34 56888.34 88888.00 2018-07-23 17:11:19.406 204 11502.69 68.31 56888.33 88888.00 2018-07-23 17:11:19.906 204 11502.58 68.37 56888.34 88888.00 2018-07-23 17:11:20.406 204 11502.62 68.32 56888.29 88888.00 2018-07-23 17:11:21.406 204 11502.66 68.35 56888.17 88888.00 2018-07-23 17:11:21.906 204 11502.64 68.34 56888.14 88888.00 2018-07-23 17:11:22.406 204 11502.71 68.34 56888.12 88888.00 2018-07-23 17:11:22.906 204 11502.71 68.30 56888.05 88888.00 2018-07-23 17:11:23.406 204 11502.70 68.37 56888.04 88888.00 2018-07-23 17:11:23.906 204 11502.76 68.35 56887.99 88888.00 2018-07-23 17:11:24.406 204 11502.79 68.37 56887.92 88888.00 2018-07-23 17:11:24.906 204 11502.78 68.39 56887.90 88888.00 2018-07-23 17:11:25.406 204 11502.78 68.42 56887.92 88888.00 2018-07-23 17:11:25.906 204 11502.79 68.36 56887.95 88888.00 2018-07-23 17:11:26.406 204 11502.76 68.35 56887.89 88888.00 2018-07-23 17:11:26.906 204 11502.77 68.46 56887.84 88888.00 2018-07-23 17:11:27.406 204 11502.82 68.52 56887.78 88888.00 2018-07-23 17:11:27.906 204 11502.76 68.46 56887.73 88888.00 2018-07-23 17:11:28.406 204 11502.73 68.43 56887.73 88888.00 2018-07-23 17:11:28.906 204 11502.79 68.36 56887.69 88888.00 2018-07-23 17:11:29.406 204 11502.83 68.41 56887.73 88888.00 2018-07-23 17:11:29.906 204 11502.76 68.42 56887.73 88888.00 2018-07-23 17:11:30.406 204 11502.83 68.44 56887.66 88888.00 2018-07-23 17:11:31.406 204 11502.77 68.45 56887.67 88888.00 2018-07-23 17:11:31.906 204 11502.79 68.48 56887.67 88888.00 2018-07-23 17:11:32.406 204 11502.83 68.48 56887.63 88888.00 2018-07-23 17:11:32.906 204 11502.79 68.49 56887.59 88888.00 2018-07-23 17:11:33.406 204 11502.78 68.52 56887.62 88888.00 2018-07-23 17:11:33.906 204 11502.84 68.50 56887.59 88888.00 2018-07-23 17:11:34.406 204 11502.85 68.52 56887.58 88888.00 2018-07-23 17:11:34.906 204 11502.80 68.58 56887.56 88888.00 2018-07-23 17:11:35.406 204 11502.84 68.59 56887.53 88888.00 2018-07-23 17:11:35.906 204 11502.85 68.62 56887.52 88888.00 2018-07-23 17:11:36.406 204 11502.79 68.60 56887.53 88888.00 2018-07-23 17:11:36.906 204 11502.77 68.62 56887.54 88888.00 2018-07-23 17:11:37.406 204 11502.79 68.63 56887.57 88888.00 2018-07-23 17:11:37.906 204 11502.77 68.65 56887.54 88888.00 2018-07-23 17:11:38.406 204 11502.82 68.65 56887.52 88888.00 2018-07-23 17:11:38.906 204 11502.83 68.70 56887.57 88888.00 2018-07-23 17:11:39.406 204 11502.80 68.73 56887.63 88888.00 2018-07-23 17:11:39.906 204 11502.77 68.73 56887.65 88888.00 2018-07-23 17:11:40.406 204 11502.84 68.80 56887.67 88888.00 2018-07-23 17:11:40.906 204 11502.79 68.79 56887.71 88888.00 2018-07-23 17:11:41.406 204 11502.80 68.78 56887.71 88888.00 2018-07-23 17:11:41.906 204 11502.89 68.82 56887.72 88888.00 2018-07-23 17:11:42.406 204 11502.86 68.86 56887.76 88888.00 2018-07-23 17:11:42.906 204 11502.82 68.87 56887.75 88888.00 2018-07-23 17:11:43.406 204 11502.82 68.89 56887.83 88888.00 2018-07-23 17:11:43.906 204 11502.86 68.91 56887.88 88888.00 2018-07-23 17:11:44.406 204 11502.77 69.02 56887.93 88888.00 2018-07-23 17:11:44.906 204 11502.75 69.06 56887.99 88888.00 2018-07-23 17:11:45.406 204 11502.82 69.04 56887.98 88888.00 2018-07-23 17:11:45.906 204 11502.79 69.03 56888.04 88888.00 2018-07-23 17:11:46.406 204 11502.82 69.10 56888.12 88888.00 2018-07-23 17:11:46.906 204 11502.83 69.17 56888.20 88888.00 2018-07-23 17:11:47.406 204 11502.80 69.11 56888.21 88888.00 2018-07-23 17:11:47.906 204 11502.82 69.13 56888.23 88888.00 2018-07-23 17:11:48.406 204 11502.86 69.16 56888.27 88888.00 2018-07-23 17:11:48.906 204 11502.91 69.11 56888.29 88888.00 2018-07-23 17:11:49.406 204 11502.89 69.17 56888.33 88888.00 2018-07-23 17:11:49.906 204 11502.97 69.23 56888.37 88888.00 2018-07-23 17:11:50.406 204 11502.95 69.20 56888.36 88888.00 2018-07-23 17:11:50.906 204 11502.89 69.26 56888.43 88888.00 2018-07-23 17:11:51.406 204 11502.93 69.27 56888.46 88888.00 2018-07-23 17:11:51.906 204 11503.00 69.26 56888.48 88888.00 2018-07-23 17:11:52.406 204 11502.98 69.26 56888.55 88888.00 2018-07-23 17:11:52.906 204 11503.04 69.27 56888.63 88888.00 2018-07-23 17:11:53.406 204 11503.09 69.31 56888.70 88888.00 2018-07-23 17:11:53.906 204 11503.05 69.32 56888.73 88888.00 2018-07-23 17:11:54.406 204 11503.06 69.36 56888.73 88888.00 2018-07-23 17:11:54.906 204 11503.14 69.36 56888.73 88888.00 2018-07-23 17:11:55.406 204 11503.14 69.33 56888.73 88888.00 2018-07-23 17:11:55.906 204 11503.07 69.38 56888.79 88888.00 2018-07-23 17:11:56.406 204 11503.11 69.45 56888.78 88888.00 2018-07-23 17:11:56.906 204 11503.14 69.41 56888.75 88888.00 2018-07-23 17:11:57.406 204 11503.18 69.40 56888.80 88888.00 2018-07-23 17:11:57.906 204 11503.19 69.43 56888.79 88888.00 2018-07-23 17:11:58.406 204 11503.23 69.46 56888.78 88888.00 2018-07-23 17:11:58.906 204 11503.20 69.47 56888.79 88888.00 2018-07-23 17:11:59.406 204 11503.14 69.46 56888.76 88888.00 2018-07-23 17:11:59.906 204 11503.19 69.48 56888.74 88888.00 2018-07-23 17:12:00.406 204 11503.19 69.52 56888.70 88888.00 2018-07-23 17:12:00.906 204 11503.18 69.58 56888.74 88888.00 2018-07-23 17:12:01.406 204 11503.26 69.57 56888.78 88888.00 2018-07-23 17:12:01.906 204 11503.24 69.52 56888.72 88888.00 2018-07-23 17:12:02.406 204 11503.20 69.53 56888.72 88888.00 2018-07-23 17:12:02.906 204 11503.27 69.54 56888.70 88888.00 2018-07-23 17:12:03.406 204 11503.30 69.54 56888.69 88888.00 2018-07-23 17:12:03.906 204 11503.17 69.55 56888.68 88888.00 2018-07-23 17:12:04.406 204 11503.21 69.59 56888.65 88888.00 2018-07-23 17:12:04.906 204 11503.21 69.57 56888.57 88888.00 2018-07-23 17:12:05.406 204 11503.14 69.53 56888.56 88888.00 2018-07-23 17:12:05.906 204 11503.19 69.55 56888.53 88888.00 2018-07-23 17:12:06.406 204 11503.26 69.53 56888.43 88888.00 2018-07-23 17:12:06.906 204 11503.19 69.48 56888.43 88888.00 2018-07-23 17:12:07.406 204 11503.17 69.52 56888.47 88888.00 2018-07-23 17:12:07.906 204 11503.23 69.53 56888.48 88888.00 2018-07-23 17:12:08.406 204 11503.26 69.52 56888.41 88888.00 2018-07-23 17:12:08.906 204 11503.23 69.54 56888.36 88888.00 2018-07-23 17:12:09.406 204 11503.24 69.54 56888.30 88888.00 2018-07-23 17:12:09.906 204 11503.26 69.47 56888.23 88888.00 2018-07-23 17:12:10.907 204 11503.18 69.48 56888.20 88888.00 2018-07-23 17:12:11.407 204 11503.20 69.48 56888.17 88888.00 2018-07-23 17:12:11.907 204 11503.17 69.48 56888.14 88888.00 2018-07-23 17:12:12.407 204 11503.23 69.46 56888.09 88888.00 2018-07-23 17:12:12.907 204 11503.28 69.45 56888.05 88888.00 2018-07-23 17:12:13.407 204 11503.24 69.47 56888.03 88888.00 2018-07-23 17:12:13.907 204 11503.16 69.46 56887.95 88888.00 2018-07-23 17:12:14.407 204 11503.20 69.45 56887.86 88888.00 2018-07-23 17:12:14.907 204 11503.13 69.39 56887.84 88888.00 2018-07-23 17:12:15.407 204 11503.12 69.38 56887.76 88888.00 2018-07-23 17:12:15.907 204 11503.14 69.37 56887.70 88888.00 2018-07-23 17:12:16.407 204 11503.12 69.32 56887.69 88888.00 2018-07-23 17:12:16.907 204 11503.05 69.26 56887.66 88888.00 2018-07-23 17:12:17.407 204 11503.06 69.30 56887.60 88888.00 2018-07-23 17:12:17.907 204 11503.12 69.27 56887.54 88888.00 2018-07-23 17:12:18.407 204 11503.09 69.24 56887.47 88888.00 2018-07-23 17:12:18.907 204 11503.09 69.27 56887.41 88888.00 2018-07-23 17:12:19.407 204 11503.07 69.21 56887.37 88888.00 2018-07-23 17:12:19.907 204 11503.03 69.23 56887.32 88888.00 2018-07-23 17:12:20.907 204 11503.04 69.32 56887.15 88888.00 2018-07-23 17:12:21.407 204 11503.02 69.27 56887.18 88888.00 2018-07-23 17:12:21.907 204 11502.98 69.26 56887.18 88888.00 2018-07-23 17:12:22.407 204 11503.06 69.26 56887.13 88888.00 2018-07-23 17:12:22.907 204 11503.05 69.19 56887.05 88888.00 2018-07-23 17:12:23.407 204 11502.98 69.20 56886.98 88888.00 2018-07-23 17:12:23.907 204 11503.03 69.26 56886.88 88888.00 2018-07-23 17:12:24.407 204 11503.04 69.25 56886.88 88888.00 2018-07-23 17:12:24.907 204 11502.95 69.23 56886.82 88888.00 2018-07-23 17:12:25.407 204 11502.92 69.30 56886.76 88888.00 2018-07-23 17:12:25.907 204 11502.99 69.23 56886.73 88888.00 2018-07-23 17:12:26.407 204 11502.99 69.19 56886.70 88888.00 2018-07-23 17:12:26.907 204 11502.97 69.14 56886.64 88888.00 2018-07-23 17:12:27.407 204 11503.03 69.14 56886.62 88888.00 2018-07-23 17:12:27.907 204 11502.99 69.12 56886.53 88888.00 2018-07-23 17:12:28.407 204 11502.92 69.13 56886.44 88888.00 2018-07-23 17:12:28.907 204 11502.97 69.13 56886.41 88888.00 2018-07-23 17:12:29.407 204 11502.99 69.13 56886.41 88888.00 2018-07-23 17:12:29.907 204 11502.96 69.13 56886.29 88888.00 2018-07-23 17:12:30.407 204 11502.97 69.11 56886.24 88888.00 2018-07-23 17:12:30.907 204 11502.97 69.07 56886.17 88888.00 2018-07-23 17:12:31.407 204 11502.98 69.09 56886.11 88888.00 2018-07-23 17:12:31.907 204 11502.98 69.13 56886.08 88888.00 2018-07-23 17:12:32.407 204 11502.99 69.10 56886.00 88888.00 2018-07-23 17:12:32.907 204 11502.96 69.03 56885.94 88888.00 2018-07-23 17:12:33.407 204 11502.99 69.00 56885.91 88888.00 2018-07-23 17:12:33.907 204 11503.05 69.00 56885.87 88888.00 2018-07-23 17:12:34.407 204 11502.99 69.03 56885.83 88888.00 2018-07-23 17:12:34.907 204 11502.97 68.97 56885.83 88888.00 2018-07-23 17:12:35.407 204 11503.04 68.97 56885.81 88888.00 2018-07-23 17:12:35.907 204 11503.09 68.98 56885.74 88888.00 2018-07-23 17:12:36.407 204 11503.02 68.96 56885.73 88888.00 2018-07-23 17:12:36.907 204 11503.03 68.90 56885.70 88888.00 2018-07-23 17:12:37.407 204 11503.11 68.90 56885.64 88888.00 2018-07-23 17:12:37.907 204 11503.16 68.96 56885.55 88888.00 2018-07-23 17:12:38.407 204 11503.19 68.97 56885.55 88888.00 2018-07-23 17:12:38.907 204 11503.17 68.93 56885.48 88888.00 2018-07-23 17:12:39.407 204 11503.12 68.91 56885.36 88888.00 2018-07-23 17:12:39.907 204 11503.17 68.89 56885.31 88888.00 2018-07-23 17:12:40.407 204 11503.23 68.85 56885.29 88888.00 2018-07-23 17:12:40.907 204 11503.21 68.92 56885.26 88888.00 2018-07-23 17:12:41.407 204 11503.26 68.96 56885.20 88888.00 2018-07-23 17:12:41.907 204 11503.33 68.94 56885.19 88888.00 2018-07-23 17:12:42.407 204 11503.31 68.91 56885.16 88888.00 2018-07-23 17:12:42.907 204 11503.26 68.86 56885.09 88888.00 2018-07-23 17:12:43.407 204 11503.34 68.85 56885.13 88888.00 2018-07-23 17:12:44.407 204 11503.39 68.91 56885.09 88888.00 2018-07-23 17:12:44.907 204 11503.46 68.80 56885.01 88888.00 2018-07-23 17:12:45.407 204 11503.52 68.80 56884.94 88888.00 2018-07-23 17:12:45.907 204 11503.51 68.78 56884.96 88888.00 2018-07-23 17:12:46.407 204 11503.52 68.76 56884.93 88888.00 2018-07-23 17:12:46.907 204 11503.65 68.78 56884.95 88888.00 2018-07-23 17:12:47.407 204 11503.67 68.76 56884.91 88888.00 2018-07-23 17:12:47.907 204 11503.66 68.75 56884.87 88888.00 2018-07-23 17:12:48.407 204 11503.76 68.77 56884.83 88888.00 2018-07-23 17:12:48.907 204 11503.75 68.77 56884.81 88888.00 2018-07-23 17:12:49.407 204 11503.74 68.78 56884.84 88888.00 2018-07-23 17:12:49.907 204 11503.84 68.77 56884.82 88888.00 2018-07-23 17:12:50.407 204 11503.86 68.75 56884.77 88888.00 2018-07-23 17:12:50.907 204 11503.83 68.71 56884.75 88888.00 2018-07-23 17:12:51.407 204 11503.83 68.75 56884.74 88888.00 2018-07-23 17:12:51.907 204 11503.94 68.77 56884.72 88888.00 2018-07-23 17:12:52.407 204 11503.93 68.84 56884.71 88888.00 2018-07-23 17:12:52.907 204 11503.97 68.89 56884.74 88888.00 2018-07-23 17:12:53.407 204 11504.04 68.83 56884.69 88888.00 2018-07-23 17:12:54.407 204 11504.09 68.80 56884.59 88888.00 2018-07-23 17:12:54.907 204 11504.12 68.80 56884.59 88888.00 2018-07-23 17:12:55.407 204 11504.11 68.78 56884.57 88888.00 2018-07-23 17:12:55.907 204 11504.15 68.70 56884.57 88888.00 2018-07-23 17:12:56.407 204 11504.22 68.72 56884.55 88888.00 2018-07-23 17:12:56.907 204 11504.25 68.75 56884.55 88888.00 2018-07-23 17:12:57.407 204 11504.24 68.73 56884.52 88888.00 2018-07-23 17:12:57.907 204 11504.26 68.68 56884.50 88888.00 2018-07-23 17:12:58.407 204 11504.29 68.62 56884.45 88888.00 2018-07-23 17:12:58.907 204 11504.32 68.62 56884.46 88888.00 2018-07-23 17:12:59.407 204 11504.37 68.65 56884.51 88888.00 2018-07-23 17:12:59.907 204 11504.41 68.63 56884.54 88888.00 2018-07-23 17:13:00.407 204 11504.43 68.60 56884.50 88888.00 2018-07-23 17:13:00.907 204 11504.46 68.58 56884.50 88888.00 2018-07-23 17:13:01.407 204 11504.49 68.52 56884.44 88888.00 2018-07-23 17:13:01.907 204 11504.50 68.55 56884.46 88888.00 2018-07-23 17:13:02.407 204 11504.52 68.58 56884.45 88888.00 2018-07-23 17:13:02.907 204 11504.59 68.58 56884.48 88888.00 2018-07-23 17:13:03.407 204 11504.62 68.51 56884.44 88888.00 2018-07-23 17:13:03.907 204 11504.62 68.45 56884.46 88888.00 2018-07-23 17:13:04.407 204 11504.62 68.45 56884.43 88888.00 2018-07-23 17:13:04.907 204 11504.66 68.42 56884.43 88888.00 2018-07-23 17:13:05.407 204 11504.67 68.36 56884.45 88888.00 2018-07-23 17:13:05.907 204 11504.66 68.34 56884.51 88888.00 2018-07-23 17:13:06.407 204 11504.71 68.36 56884.50 88888.00 2018-07-23 17:13:06.907 204 11504.66 68.35 56884.56 88888.00 2018-07-23 17:13:07.407 204 11504.70 68.32 56884.54 88888.00 2018-07-23 17:13:07.907 204 11504.81 68.28 56884.54 88888.00 2018-07-23 17:13:08.407 204 11504.79 68.32 56884.50 88888.00 2018-07-23 17:13:08.907 204 11504.83 68.34 56884.52 88888.00 2018-07-23 17:13:09.407 204 11504.81 68.31 56884.59 88888.00 2018-07-23 17:13:09.907 204 11504.80 68.22 56884.62 88888.00 2018-07-23 17:13:10.407 204 11504.80 68.21 56884.63 88888.00 2018-07-23 17:13:10.907 204 11504.85 68.23 56884.67 88888.00 2018-07-23 17:13:11.407 204 11504.85 68.23 56884.71 88888.00 2018-07-23 17:13:11.907 204 11504.77 68.18 56884.71 88888.00 2018-07-23 17:13:12.407 204 11504.84 68.18 56884.67 88888.00 2018-07-23 17:13:12.907 204 11504.87 68.19 56884.67 88888.00 2018-07-23 17:13:13.407 204 11504.85 68.17 56884.64 88888.00 2018-07-23 17:13:13.907 204 11504.86 68.19 56884.69 88888.00 2018-07-23 17:13:14.407 204 11504.88 68.17 56884.72 88888.00 2018-07-23 17:13:14.907 204 11504.85 68.12 56884.75 88888.00 2018-07-23 17:13:15.407 204 11504.86 68.10 56884.77 88888.00 2018-07-23 17:13:15.907 204 11504.90 68.11 56884.81 88888.00 2018-07-23 17:13:16.407 204 11504.93 68.07 56884.74 88888.00 2018-07-23 17:13:16.907 204 11504.83 68.01 56884.75 88888.00 2018-07-23 17:13:17.407 204 11504.86 68.00 56884.77 88888.00 2018-07-23 17:13:17.907 204 11504.94 67.98 56884.81 88888.00 2018-07-23 17:13:18.407 204 11504.88 68.00 56884.87 88888.00 2018-07-23 17:13:18.907 204 11504.93 67.98 56884.90 88888.00 2018-07-23 17:13:19.407 204 11504.99 67.96 56884.90 88888.00 2018-07-23 17:13:19.907 204 11504.93 67.98 56884.89 88888.00 2018-07-23 17:13:20.407 204 11504.91 67.97 56884.94 88888.00 2018-07-23 17:13:20.907 204 11504.95 67.90 56884.97 88888.00 2018-07-23 17:13:21.407 204 11504.93 67.85 56884.94 88888.00 2018-07-23 17:13:21.907 204 11504.84 67.83 56884.94 88888.00 2018-07-23 17:13:22.407 204 11504.94 67.84 56884.88 88888.00 2018-07-23 17:13:22.907 204 11504.95 67.81 56884.90 88888.00 2018-07-23 17:13:23.907 204 11504.90 67.81 56885.00 88888.00 2018-07-23 17:13:24.407 204 11504.95 67.78 56885.01 88888.00 2018-07-23 17:13:24.907 204 11504.98 67.81 56885.06 88888.00 2018-07-23 17:13:25.907 204 11504.99 67.75 56885.04 88888.00 2018-07-23 17:13:26.407 204 11504.98 67.76 56885.12 88888.00 2018-07-23 17:13:26.907 204 11505.02 67.74 56885.13 88888.00 2018-07-23 17:13:27.407 204 11505.09 67.71 56885.08 88888.00 2018-07-23 17:13:27.907 204 11505.02 67.67 56885.09 88888.00 2018-07-23 17:13:28.407 204 11504.98 67.66 56885.13 88888.00 2018-07-23 17:13:28.907 204 11505.01 67.68 56885.19 88888.00 2018-07-23 17:13:29.407 204 11505.07 67.76 56885.19 88888.00 2018-07-23 17:13:29.907 204 11505.06 67.70 56885.17 88888.00 2018-07-23 17:13:30.407 204 11505.13 67.61 56885.21 88888.00 2018-07-23 17:13:30.907 204 11505.16 67.62 56885.19 88888.00 2018-07-23 17:13:31.407 204 11505.04 67.60 56885.17 88888.00 2018-07-23 17:13:31.907 204 11505.06 67.56 56885.17 88888.00 2018-07-23 17:13:32.407 204 11505.15 67.53 56885.20 88888.00 2018-07-23 17:13:32.907 204 11505.15 67.51 56885.19 88888.00 2018-07-23 17:13:33.407 204 11505.16 67.50 56885.19 88888.00 2018-07-23 17:13:33.907 204 11505.22 67.51 56885.17 88888.00 2018-07-23 17:13:34.407 204 11505.25 67.49 56885.16 88888.00 2018-07-23 17:13:34.907 204 11505.26 67.54 56885.21 88888.00 2018-07-23 17:13:35.407 204 11505.30 67.51 56885.26 88888.00 2018-07-23 17:13:35.907 204 11505.26 67.49 56885.26 88888.00 2018-07-23 17:13:36.407 204 11505.21 67.54 56885.22 88888.00 2018-07-23 17:13:36.907 204 11505.25 67.53 56885.21 88888.00 2018-07-23 17:13:37.407 204 11505.25 67.53 56885.23 88888.00 2018-07-23 17:13:37.907 204 11505.27 67.54 56885.22 88888.00 2018-07-23 17:13:38.407 204 11505.27 67.48 56885.25 88888.00 2018-07-23 17:13:38.907 204 11505.35 67.48 56885.28 88888.00 2018-07-23 17:13:39.407 204 11505.36 67.55 56885.26 88888.00 2018-07-23 17:13:39.907 204 11505.34 67.57 56885.26 88888.00 2018-07-23 17:13:40.407 204 11505.41 67.49 56885.25 88888.00 2018-07-23 17:13:40.907 204 11505.39 67.48 56885.26 88888.00 2018-07-23 17:13:41.407 204 11505.36 67.48 56885.21 88888.00 2018-07-23 17:13:41.907 204 11505.42 67.47 56885.20 88888.00 2018-07-23 17:13:42.407 204 11505.41 67.41 56885.23 88888.00 2018-07-23 17:13:42.907 204 11505.41 67.41 56885.22 88888.00 2018-07-23 17:13:43.407 204 11505.46 67.43 56885.22 88888.00 2018-07-23 17:13:43.907 204 11505.46 67.40 56885.17 88888.00 2018-07-23 17:13:44.407 204 11505.47 67.39 56885.19 88888.00 2018-07-23 17:13:44.907 204 11505.43 67.36 56885.20 88888.00 2018-07-23 17:13:45.407 204 11505.44 67.41 56885.22 88888.00 2018-07-23 17:13:45.907 204 11505.44 67.43 56885.22 88888.00 2018-07-23 17:13:46.407 204 11505.41 67.39 56885.15 88888.00 2018-07-23 17:13:46.907 204 11505.41 67.34 56885.15 88888.00 2018-07-23 17:13:47.407 204 11505.43 67.29 56885.08 88888.00 2018-07-23 17:13:47.907 204 11505.43 67.23 56885.08 88888.00 2018-07-23 17:13:48.407 204 11505.41 67.22 56885.08 88888.00 2018-07-23 17:13:48.907 204 11505.43 67.23 56885.07 88888.00 2018-07-23 17:13:49.407 204 11505.40 67.22 56885.06 88888.00 2018-07-23 17:13:49.907 204 11505.41 67.20 56885.04 88888.00 2018-07-23 17:13:50.407 204 11505.47 67.17 56885.02 88888.00 2018-07-23 17:13:50.908 204 11505.32 67.15 56884.96 88888.00 2018-07-23 17:13:51.408 204 11505.27 67.12 56884.95 88888.00 2018-07-23 17:13:51.908 204 11505.33 67.10 56884.95 88888.00 2018-07-23 17:13:52.408 204 11505.32 67.07 56884.89 88888.00 2018-07-23 17:13:52.908 204 11505.28 67.09 56884.93 88888.00 2018-07-23 17:13:53.408 204 11505.29 67.08 56884.91 88888.00 2018-07-23 17:13:53.908 204 11505.26 67.06 56884.94 88888.00 2018-07-23 17:13:54.408 204 11505.21 67.08 56884.91 88888.00 2018-07-23 17:13:54.908 204 11505.25 67.10 56884.93 88888.00 2018-07-23 17:13:55.408 204 11505.22 67.07 56884.91 88888.00 2018-07-23 17:13:55.908 204 11505.15 67.00 56884.90 88888.00 2018-07-23 17:13:56.408 204 11505.15 66.94 56884.90 88888.00 2018-07-23 17:13:57.408 204 11505.12 66.91 56884.89 88888.00 2018-07-23 17:13:57.908 204 11505.11 66.89 56884.89 88888.00 2018-07-23 17:13:58.408 204 11505.13 66.83 56884.83 88888.00 2018-07-23 17:13:58.908 204 11505.12 66.83 56884.76 88888.00 2018-07-23 17:13:59.408 204 11505.09 66.81 56884.74 88888.00 2018-07-23 17:13:59.908 204 11505.09 66.76 56884.78 88888.00 2018-07-23 17:14:00.408 204 11505.04 66.76 56884.82 88888.00 2018-07-23 17:14:00.908 204 11504.95 66.64 56884.83 88888.00 2018-07-23 17:14:01.408 204 11504.97 66.69 56884.82 88888.00 2018-07-23 17:14:01.908 204 11504.97 66.72 56884.80 88888.00 2018-07-23 17:14:02.408 204 11504.93 66.71 56884.81 88888.00 2018-07-23 17:14:02.908 204 11504.93 66.75 56884.82 88888.00 2018-07-23 17:14:03.408 204 11504.92 66.71 56884.75 88888.00 2018-07-23 17:14:03.908 204 11504.87 66.66 56884.72 88888.00 2018-07-23 17:14:04.408 204 11504.87 66.66 56884.75 88888.00 2018-07-23 17:14:04.908 204 11504.87 66.66 56884.77 88888.00 2018-07-23 17:14:05.408 204 11504.90 66.62 56884.78 88888.00 2018-07-23 17:14:05.908 204 11504.87 66.60 56884.76 88888.00 2018-07-23 17:14:06.408 204 11504.86 66.59 56884.77 88888.00 2018-07-23 17:14:07.408 204 11504.74 66.49 56884.81 88888.00 2018-07-23 17:14:07.908 204 11504.74 66.54 56884.87 88888.00 2018-07-23 17:14:08.408 204 11504.77 66.53 56884.86 88888.00 2018-07-23 17:14:08.908 204 11504.69 66.51 56884.82 88888.00 2018-07-23 17:14:09.408 204 11504.64 66.51 56884.82 88888.00 2018-07-23 17:14:09.908 204 11504.62 66.46 56884.83 88888.00 2018-07-23 17:14:10.408 204 11504.62 66.45 56884.84 88888.00 2018-07-23 17:14:10.908 204 11504.60 66.49 56884.83 88888.00 2018-07-23 17:14:11.408 204 11504.62 66.53 56884.82 88888.00 2018-07-23 17:14:11.908 204 11504.58 66.51 56884.81 88888.00 2018-07-23 17:14:12.408 204 11504.58 66.46 56884.83 88888.00 2018-07-23 17:14:12.908 204 11504.60 66.47 56884.81 88888.00 2018-07-23 17:14:13.408 204 11504.52 66.41 56884.82 88888.00 2018-07-23 17:14:13.908 204 11504.48 66.41 56884.86 88888.00 2018-07-23 17:14:14.408 204 11504.46 66.47 56884.84 88888.00 2018-07-23 17:14:14.908 204 11504.48 66.45 56884.91 88888.00 2018-07-23 17:14:15.408 204 11504.49 66.48 56884.94 88888.00 2018-07-23 17:14:15.908 204 11504.43 66.41 56884.96 88888.00 2018-07-23 17:14:16.408 204 11504.48 66.38 56884.96 88888.00 2018-07-23 17:14:16.908 204 11504.42 66.34 56884.99 88888.00 2018-07-23 17:14:17.408 204 11504.43 66.34 56885.00 88888.00 2018-07-23 17:14:17.908 204 11504.48 66.30 56885.01 88888.00 2018-07-23 17:14:18.408 204 11504.45 66.26 56885.04 88888.00 2018-07-23 17:14:18.908 204 11504.39 66.25 56885.10 88888.00 2018-07-23 17:14:19.408 204 11504.49 66.19 56885.13 88888.00 2018-07-23 17:14:19.908 204 11504.44 66.20 56885.10 88888.00 2018-07-23 17:14:20.408 204 11504.32 66.25 56885.20 88888.00 2018-07-23 17:14:20.908 204 11504.38 66.27 56885.19 88888.00 2018-07-23 17:14:21.408 204 11504.45 66.20 56885.15 88888.00 2018-07-23 17:14:21.908 204 11504.39 66.15 56885.26 88888.00 2018-07-23 17:14:22.408 204 11504.41 66.12 56885.27 88888.00 2018-07-23 17:14:22.908 204 11504.45 66.05 56885.23 88888.00 2018-07-23 17:14:23.408 204 11504.37 66.10 56885.27 88888.00 2018-07-23 17:14:23.908 204 11504.36 66.06 56885.39 88888.00 2018-07-23 17:14:24.408 204 11504.37 66.10 56885.42 88888.00 2018-07-23 17:14:24.908 204 11504.38 66.07 56885.44 88888.00 2018-07-23 17:14:25.408 204 11504.38 66.04 56885.41 88888.00 2018-07-23 17:14:25.908 204 11504.44 66.00 56885.38 88888.00 2018-07-23 17:14:26.408 204 11504.44 65.97 56885.40 88888.00 2018-07-23 17:14:26.908 204 11504.35 65.96 56885.42 88888.00 2018-07-23 17:14:27.408 204 11504.42 65.99 56885.51 88888.00 2018-07-23 17:14:27.908 204 11504.49 66.03 56885.55 88888.00 2018-07-23 17:14:28.408 204 11504.46 65.98 56885.54 88888.00 2018-07-23 17:14:28.908 204 11504.46 65.93 56885.59 88888.00 2018-07-23 17:14:29.408 204 11504.51 65.94 56885.63 88888.00 2018-07-23 17:14:29.908 204 11504.48 65.92 56885.66 88888.00 2018-07-23 17:14:30.408 204 11504.43 65.89 56885.70 88888.00 2018-07-23 17:14:30.908 204 11504.46 65.87 56885.68 88888.00 2018-07-23 17:14:31.408 204 11504.49 65.83 56885.80 88888.00 2018-07-23 17:14:31.908 204 11504.44 65.85 56885.83 88888.00 2018-07-23 17:14:32.408 204 11504.48 65.87 56885.85 88888.00 2018-07-23 17:14:32.908 204 11504.50 65.84 56885.87 88888.00 2018-07-23 17:14:33.408 204 11504.51 65.80 56885.87 88888.00 2018-07-23 17:14:33.908 204 11504.62 65.74 56885.91 88888.00 2018-07-23 17:14:34.408 204 11504.64 65.72 56885.92 88888.00 2018-07-23 17:14:34.908 204 11504.63 65.77 56885.94 88888.00 2018-07-23 17:14:35.408 204 11504.62 65.79 56885.98 88888.00 2018-07-23 17:14:35.908 204 11504.62 65.79 56886.02 88888.00 2018-07-23 17:14:36.408 204 11504.64 65.73 56886.03 88888.00 2018-07-23 17:14:36.908 204 11504.62 65.69 56886.02 88888.00 2018-07-23 17:14:37.408 204 11504.62 65.69 56886.05 88888.00 2018-07-23 17:14:37.908 204 11504.66 65.63 56886.06 88888.00 2018-07-23 17:14:38.908 204 11504.72 65.63 56886.22 88888.00 2018-07-23 17:14:39.408 204 11504.78 65.60 56886.24 88888.00 2018-07-23 17:14:39.908 204 11504.72 65.60 56886.24 88888.00 2018-07-23 17:14:40.408 204 11504.71 65.57 56886.25 88888.00 2018-07-23 17:14:40.908 204 11504.73 65.58 56886.24 88888.00 2018-07-23 17:14:41.408 204 11504.64 65.56 56886.23 88888.00 2018-07-23 17:14:41.908 204 11504.66 65.56 56886.22 88888.00 2018-07-23 17:14:42.408 204 11504.73 65.51 56886.23 88888.00 2018-07-23 17:14:42.908 204 11504.71 65.46 56886.28 88888.00 2018-07-23 17:14:43.408 204 11504.64 65.52 56886.36 88888.00 2018-07-23 17:14:43.908 204 11504.66 65.59 56886.43 88888.00 2018-07-23 17:14:44.408 204 11504.70 65.55 56886.42 88888.00 2018-07-23 17:14:44.908 204 11504.71 65.51 56886.44 88888.00 2018-07-23 17:14:45.408 204 11504.78 65.56 56886.49 88888.00 2018-07-23 17:14:45.908 204 11504.80 65.52 56886.55 88888.00 2018-07-23 17:14:46.408 204 11504.73 65.46 56886.60 88888.00 2018-07-23 17:14:46.908 204 11504.69 65.52 56886.61 88888.00 2018-07-23 17:14:47.408 204 11504.66 65.52 56886.61 88888.00 2018-07-23 17:14:47.908 204 11504.66 65.49 56886.64 88888.00 2018-07-23 17:14:48.908 204 11504.66 65.47 56886.74 88888.00 2018-07-23 17:14:49.408 204 11504.73 65.46 56886.77 88888.00 2018-07-23 17:14:49.908 204 11504.67 65.50 56886.80 88888.00 2018-07-23 17:14:50.408 204 11504.67 65.57 56886.87 88888.00 2018-07-23 17:14:50.908 204 11504.73 65.57 56886.92 88888.00 2018-07-23 17:14:51.408 204 11504.63 65.51 56887.01 88888.00 2018-07-23 17:14:51.908 204 11504.59 65.52 56886.95 88888.00 2018-07-23 17:14:52.408 204 11504.65 65.56 56886.95 88888.00 2018-07-23 17:14:52.908 204 11504.58 65.55 56887.05 88888.00 2018-07-23 17:14:53.408 204 11504.62 65.60 56887.11 88888.00 2018-07-23 17:14:53.908 204 11504.60 65.59 56887.14 88888.00 2018-07-23 17:14:54.408 204 11504.59 65.56 56887.19 88888.00 2018-07-23 17:14:54.908 204 11504.55 65.65 56887.19 88888.00 2018-07-23 17:14:55.408 204 11504.58 65.65 56887.24 88888.00 2018-07-23 17:14:55.908 204 11504.56 65.59 56887.30 88888.00 2018-07-23 17:14:56.408 204 11504.49 65.59 56887.32 88888.00 2018-07-23 17:14:56.908 204 11504.45 65.64 56887.37 88888.00 2018-07-23 17:14:57.408 204 11504.48 65.59 56887.47 88888.00 2018-07-23 17:14:57.908 204 11504.44 65.63 56887.45 88888.00 2018-07-23 17:14:58.408 204 11504.48 65.65 56887.47 88888.00 2018-07-23 17:14:58.908 204 11504.46 65.66 56887.53 88888.00 2018-07-23 17:14:59.408 204 11504.39 65.66 56887.60 88888.00 2018-07-23 17:14:59.908 204 11504.38 65.60 56887.64 88888.00 2018-07-23 17:15:00.408 204 11504.32 65.57 56887.64 88888.00 2018-07-23 17:15:00.908 204 11504.32 65.50 56887.67 88888.00 2018-07-23 17:15:01.408 204 11504.28 65.59 56887.71 88888.00 2018-07-23 17:15:01.908 204 11504.31 65.59 56887.78 88888.00 2018-07-23 17:15:02.408 204 11504.29 65.60 56887.82 88888.00 2018-07-23 17:15:02.908 204 11504.22 65.60 56887.83 88888.00 2018-07-23 17:15:03.408 204 11504.24 65.60 56887.91 88888.00 2018-07-23 17:15:03.908 204 11504.26 65.65 56887.93 88888.00 2018-07-23 17:15:04.408 204 11504.22 65.66 56887.95 88888.00 2018-07-23 17:15:04.908 204 11504.18 65.67 56887.95 88888.00 2018-07-23 17:15:05.408 204 11504.21 65.67 56887.93 88888.00 2018-07-23 17:15:05.908 204 11504.11 65.65 56887.92 88888.00 2018-07-23 17:15:06.408 204 11504.07 65.67 56888.02 88888.00 2018-07-23 17:15:06.908 204 11504.02 65.67 56888.03 88888.00 2018-07-23 17:15:07.408 204 11504.03 65.64 56888.09 88888.00 2018-07-23 17:15:07.908 204 11503.97 65.57 56888.11 88888.00 2018-07-23 17:15:08.408 204 11503.98 65.62 56888.16 88888.00 2018-07-23 17:15:08.908 204 11504.00 65.62 56888.22 88888.00 2018-07-23 17:15:09.408 204 11503.91 65.56 56888.25 88888.00 2018-07-23 17:15:10.408 204 11503.87 65.64 56888.39 88888.00 2018-07-23 17:15:10.908 204 11503.82 65.62 56888.41 88888.00 2018-07-23 17:15:11.408 204 11503.77 65.64 56888.42 88888.00 2018-07-23 17:15:11.908 204 11503.77 65.70 56888.52 88888.00 2018-07-23 17:15:12.408 204 11503.66 65.72 56888.53 88888.00 2018-07-23 17:15:12.908 204 11503.62 65.71 56888.57 88888.00 2018-07-23 17:15:13.408 204 11503.62 65.72 56888.61 88888.00 2018-07-23 17:15:13.908 204 11503.60 65.70 56888.70 88888.00 2018-07-23 17:15:14.408 204 11503.49 65.72 56888.80 88888.00 2018-07-23 17:15:14.908 204 11503.47 65.71 56888.85 88888.00 2018-07-23 17:15:15.408 204 11503.47 65.71 56888.88 88888.00 2018-07-23 17:15:15.908 204 11503.41 65.71 56888.92 88888.00 2018-07-23 17:15:16.408 204 11503.39 65.73 56889.00 88888.00 2018-07-23 17:15:16.908 204 11503.40 65.76 56889.00 88888.00 2018-07-23 17:15:17.408 204 11503.37 65.78 56888.99 88888.00 2018-07-23 17:15:17.908 204 11503.33 65.81 56889.00 88888.00 2018-07-23 17:15:18.408 204 11503.33 65.84 56889.08 88888.00 2018-07-23 17:15:18.908 204 11503.24 65.83 56889.12 88888.00 2018-07-23 17:15:19.408 204 11503.16 65.84 56889.17 88888.00 2018-07-23 17:15:19.908 204 11503.14 65.84 56889.24 88888.00 2018-07-23 17:15:20.408 204 11503.16 65.89 56889.29 88888.00 2018-07-23 17:15:20.908 204 11503.10 65.91 56889.39 88888.00 2018-07-23 17:15:21.408 204 11503.10 65.98 56889.45 88888.00 2018-07-23 17:15:21.908 204 11503.09 65.97 56889.47 88888.00 2018-07-23 17:15:22.408 204 11503.02 65.97 56889.59 88888.00 2018-07-23 17:15:22.908 204 11502.95 65.98 56889.68 88888.00 2018-07-23 17:15:23.408 204 11503.00 65.97 56889.72 88888.00 2018-07-23 17:15:23.908 204 11502.97 65.92 56889.75 88888.00 2018-07-23 17:15:24.408 204 11502.89 65.91 56889.79 88888.00 2018-07-23 17:15:24.908 204 11502.85 65.98 56889.85 88888.00 2018-07-23 17:15:25.409 204 11502.79 66.03 56889.88 88888.00 2018-07-23 17:15:25.909 204 11502.79 66.03 56889.95 88888.00 2018-07-23 17:15:26.409 204 11502.85 66.03 56890.01 88888.00 2018-07-23 17:15:26.909 204 11502.83 66.05 56890.08 88888.00 2018-07-23 17:15:27.409 204 11502.73 66.10 56890.09 88888.00 2018-07-23 17:15:27.909 204 11502.64 66.17 56890.10 88888.00 2018-07-23 17:15:28.409 204 11502.68 66.17 56890.20 88888.00 2018-07-23 17:15:28.909 204 11502.62 66.20 56890.23 88888.00 2018-07-23 17:15:29.409 204 11502.57 66.23 56890.32 88888.00 2018-07-23 17:15:29.909 204 11502.57 66.25 56890.41 88888.00 2018-07-23 17:15:30.409 204 11502.51 66.17 56890.47 88888.00 2018-07-23 17:15:30.909 204 11502.49 66.24 56890.49 88888.00 2018-07-23 17:15:31.409 204 11502.51 66.26 56890.54 88888.00 2018-07-23 17:15:31.909 204 11502.44 66.26 56890.59 88888.00 2018-07-23 17:15:32.409 204 11502.41 66.32 56890.68 88888.00 2018-07-23 17:15:32.909 204 11502.42 66.32 56890.78 88888.00 2018-07-23 17:15:33.409 204 11502.42 66.33 56890.85 88888.00 2018-07-23 17:15:33.909 204 11502.31 66.32 56890.87 88888.00 2018-07-23 17:15:34.409 204 11502.22 66.37 56890.92 88888.00 2018-07-23 17:15:34.909 204 11502.31 66.39 56890.99 88888.00 2018-07-23 17:15:35.409 204 11502.29 66.40 56891.03 88888.00 2018-07-23 17:15:35.909 204 11502.24 66.45 56891.04 88888.00 2018-07-23 17:15:36.409 204 11502.26 66.46 56891.07 88888.00 2018-07-23 17:15:36.909 204 11502.20 66.46 56891.11 88888.00 2018-07-23 17:15:37.409 204 11502.15 66.47 56891.22 88888.00 2018-07-23 17:15:37.909 204 11502.19 66.54 56891.26 88888.00 2018-07-23 17:15:38.409 204 11502.14 66.54 56891.25 88888.00 2018-07-23 17:15:38.909 204 11502.08 66.53 56891.26 88888.00 2018-07-23 17:15:39.409 204 11502.13 66.55 56891.32 88888.00 2018-07-23 17:15:39.909 204 11502.13 66.55 56891.36 88888.00 2018-07-23 17:15:40.409 204 11502.08 66.54 56891.39 88888.00 2018-07-23 17:15:40.909 204 11502.03 66.60 56891.45 88888.00 2018-07-23 17:15:41.409 204 11502.01 66.60 56891.51 88888.00 2018-07-23 17:15:41.909 204 11501.95 66.65 56891.56 88888.00 2018-07-23 17:15:42.409 204 11501.93 66.71 56891.62 88888.00 2018-07-23 17:15:42.909 204 11501.94 66.74 56891.65 88888.00 2018-07-23 17:15:43.409 204 11501.91 66.73 56891.67 88888.00 2018-07-23 17:15:43.909 204 11501.86 66.78 56891.70 88888.00 2018-07-23 17:15:44.409 204 11501.89 66.73 56891.76 88888.00 2018-07-23 17:15:44.909 204 11501.89 66.71 56891.80 88888.00 2018-07-23 17:15:45.409 204 11501.86 66.74 56891.84 88888.00 2018-07-23 17:15:45.909 204 11501.86 66.78 56891.84 88888.00 2018-07-23 17:15:46.409 204 11501.81 66.76 56891.86 88888.00 2018-07-23 17:15:46.909 204 11501.79 66.78 56891.89 88888.00 2018-07-23 17:15:47.409 204 11501.79 66.79 56891.91 88888.00 2018-07-23 17:15:47.909 204 11501.71 66.78 56891.93 88888.00 2018-07-23 17:15:48.409 204 11501.68 66.76 56891.93 88888.00 2018-07-23 17:15:48.909 204 11501.68 66.80 56891.96 88888.00 2018-07-23 17:15:49.409 204 11501.72 66.87 56891.96 88888.00 2018-07-23 17:15:49.909 204 11501.66 66.83 56892.00 88888.00 2018-07-23 17:15:50.409 204 11501.64 66.87 56892.02 88888.00 2018-07-23 17:15:50.909 204 11501.68 66.89 56892.01 88888.00 2018-07-23 17:15:51.909 204 11501.54 66.94 56892.08 88888.00 2018-07-23 17:15:52.409 204 11501.58 66.99 56892.09 88888.00 2018-07-23 17:15:52.909 204 11501.63 67.00 56892.09 88888.00 2018-07-23 17:15:53.409 204 11501.63 67.00 56892.10 88888.00 2018-07-23 17:15:53.909 204 11501.54 67.01 56892.08 88888.00 2018-07-23 17:15:54.409 204 11501.56 67.08 56892.09 88888.00 2018-07-23 17:15:54.909 204 11501.53 67.12 56892.13 88888.00 2018-07-23 17:15:55.409 204 11501.52 67.09 56892.15 88888.00 2018-07-23 17:15:55.909 204 11501.56 67.10 56892.16 88888.00 2018-07-23 17:15:56.409 204 11501.54 67.14 56892.21 88888.00 2018-07-23 17:15:56.909 204 11501.46 67.10 56892.27 88888.00 2018-07-23 17:15:57.409 204 11501.46 67.12 56892.23 88888.00 2018-07-23 17:15:57.909 204 11501.47 67.17 56892.21 88888.00 2018-07-23 17:15:58.409 204 11501.47 67.15 56892.28 88888.00 2018-07-23 17:15:58.909 204 11501.50 67.12 56892.32 88888.00 2018-07-23 17:15:59.409 204 11501.51 67.14 56892.33 88888.00 2018-07-23 17:15:59.909 204 11501.52 67.17 56892.31 88888.00 2018-07-23 17:16:00.409 204 11501.45 67.20 56892.37 88888.00 2018-07-23 17:16:00.909 204 11501.48 67.19 56892.33 88888.00 2018-07-23 17:16:01.409 204 11501.43 67.21 56892.31 88888.00 2018-07-23 17:16:01.909 204 11501.37 67.22 56892.32 88888.00 2018-07-23 17:16:02.409 204 11501.47 67.28 56892.35 88888.00 2018-07-23 17:16:02.909 204 11501.45 67.22 56892.38 88888.00 2018-07-23 17:16:03.409 204 11501.32 67.21 56892.40 88888.00 2018-07-23 17:16:03.909 204 11501.34 67.23 56892.38 88888.00 2018-07-23 17:16:04.409 204 11501.40 67.28 56892.34 88888.00 2018-07-23 17:16:04.909 204 11501.38 67.27 56892.38 88888.00 2018-07-23 17:16:05.409 204 11501.36 67.30 56892.38 88888.00 2018-07-23 17:16:05.909 204 11501.37 67.34 56892.40 88888.00 2018-07-23 17:16:06.409 204 11501.31 67.36 56892.41 88888.00 2018-07-23 17:16:06.909 204 11501.32 67.29 56892.39 88888.00 2018-07-23 17:16:07.409 204 11501.33 67.29 56892.38 88888.00 2018-07-23 17:16:07.909 204 11501.30 67.29 56892.40 88888.00 2018-07-23 17:16:08.409 204 11501.29 67.30 56892.40 88888.00 2018-07-23 17:16:08.909 204 11501.31 67.32 56892.34 88888.00 2018-07-23 17:16:09.909 204 11501.20 67.34 56892.35 88888.00 2018-07-23 17:16:10.409 204 11501.26 67.37 56892.42 88888.00 2018-07-23 17:16:10.909 204 11501.30 67.39 56892.52 88888.00 2018-07-23 17:16:11.409 204 11501.26 67.39 56892.55 88888.00 2018-07-23 17:16:11.909 204 11501.25 67.42 56892.52 88888.00 2018-07-23 17:16:12.409 204 11501.31 67.44 56892.52 88888.00 2018-07-23 17:16:12.909 204 11501.24 67.43 56892.52 88888.00 2018-07-23 17:16:13.409 204 11501.20 67.47 56892.53 88888.00 2018-07-23 17:16:13.909 204 11501.23 67.47 56892.55 88888.00 2018-07-23 17:16:14.409 204 11501.18 67.46 56892.55 88888.00 2018-07-23 17:16:14.909 204 11501.13 67.43 56892.53 88888.00 2018-07-23 17:16:15.409 204 11501.20 67.44 56892.59 88888.00 2018-07-23 17:16:15.909 204 11501.24 67.43 56892.59 88888.00 2018-07-23 17:16:16.409 204 11501.18 67.43 56892.53 88888.00 2018-07-23 17:16:16.909 204 11501.23 67.42 56892.54 88888.00 2018-07-23 17:16:17.409 204 11501.26 67.44 56892.51 88888.00 2018-07-23 17:16:17.909 204 11501.17 67.44 56892.47 88888.00 2018-07-23 17:16:18.409 204 11501.15 67.46 56892.54 88888.00 2018-07-23 17:16:18.909 204 11501.18 67.51 56892.60 88888.00 2018-07-23 17:16:19.409 204 11501.16 67.55 56892.48 88888.00 2018-07-23 17:16:19.909 204 11501.15 67.53 56892.47 88888.00 2018-07-23 17:16:20.409 204 11501.23 67.53 56892.50 88888.00 2018-07-23 17:16:20.909 204 11501.19 67.55 56892.52 88888.00 2018-07-23 17:16:21.409 204 11501.16 67.57 56892.55 88888.00 2018-07-23 17:16:21.909 204 11501.22 67.56 56892.53 88888.00 2018-07-23 17:16:22.409 204 11501.22 67.49 56892.50 88888.00 2018-07-23 17:16:22.909 204 11501.17 67.54 56892.52 88888.00 2018-07-23 17:16:23.409 204 11501.24 67.56 56892.53 88888.00 2018-07-23 17:16:23.909 204 11501.22 67.56 56892.52 88888.00 2018-07-23 17:16:24.409 204 11501.16 67.55 56892.50 88888.00 2018-07-23 17:16:24.909 204 11501.20 67.51 56892.46 88888.00 2018-07-23 17:16:25.409 204 11501.24 67.53 56892.48 88888.00 2018-07-23 17:16:25.909 204 11501.22 67.50 56892.52 88888.00 2018-07-23 17:16:26.409 204 11501.22 67.48 56892.48 88888.00 2018-07-23 17:16:26.909 204 11501.26 67.49 56892.50 88888.00 2018-07-23 17:16:27.409 204 11501.27 67.51 56892.45 88888.00 2018-07-23 17:16:27.909 204 11501.19 67.50 56892.37 88888.00 2018-07-23 17:16:28.409 204 11501.20 67.50 56892.39 88888.00 2018-07-23 17:16:28.909 204 11501.27 67.50 56892.39 88888.00 2018-07-23 17:16:29.409 204 11501.23 67.54 56892.33 88888.00 2018-07-23 17:16:29.909 204 11501.20 67.61 56892.37 88888.00 2018-07-23 17:16:30.409 204 11501.24 67.55 56892.35 88888.00 2018-07-23 17:16:30.909 204 11501.23 67.56 56892.33 88888.00 2018-07-23 17:16:31.409 204 11501.27 67.58 56892.32 88888.00 2018-07-23 17:16:31.909 204 11501.32 67.55 56892.32 88888.00 2018-07-23 17:16:32.409 204 11501.30 67.50 56892.34 88888.00 2018-07-23 17:16:33.409 204 11501.38 67.58 56892.31 88888.00 2018-07-23 17:16:33.909 204 11501.38 67.55 56892.29 88888.00 2018-07-23 17:16:34.409 204 11501.33 67.54 56892.34 88888.00 2018-07-23 17:16:34.909 204 11501.39 67.57 56892.28 88888.00 2018-07-23 17:16:35.409 204 11501.44 67.58 56892.25 88888.00 2018-07-23 17:16:35.909 204 11501.39 67.64 56892.25 88888.00 2018-07-23 17:16:36.409 204 11501.44 67.66 56892.22 88888.00 2018-07-23 17:16:36.909 204 11501.50 67.60 56892.26 88888.00 2018-07-23 17:16:37.409 204 11501.46 67.60 56892.28 88888.00 2018-07-23 17:16:37.909 204 11501.47 67.58 56892.26 88888.00 2018-07-23 17:16:38.409 204 11501.48 67.60 56892.31 88888.00 2018-07-23 17:16:38.909 204 11501.53 67.57 56892.28 88888.00 2018-07-23 17:16:39.409 204 11501.50 67.61 56892.25 88888.00 2018-07-23 17:16:39.909 204 11501.53 67.69 56892.21 88888.00 2018-07-23 17:16:40.409 204 11501.56 67.64 56892.14 88888.00 2018-07-23 17:16:40.909 204 11501.52 67.62 56892.15 88888.00 2018-07-23 17:16:41.409 204 11501.56 67.63 56892.19 88888.00 2018-07-23 17:16:41.909 204 11501.59 67.66 56892.22 88888.00 2018-07-23 17:16:42.409 204 11501.58 67.71 56892.21 88888.00 2018-07-23 17:16:42.909 204 11501.58 67.71 56892.21 88888.00 2018-07-23 17:16:43.409 204 11501.65 67.68 56892.16 88888.00 2018-07-23 17:16:43.909 204 11501.65 67.71 56892.13 88888.00 2018-07-23 17:16:44.409 204 11501.63 67.73 56892.12 88888.00 2018-07-23 17:16:44.909 204 11501.66 67.75 56892.10 88888.00 2018-07-23 17:16:45.409 204 11501.65 67.76 56892.06 88888.00 2018-07-23 17:16:45.909 204 11501.66 67.74 56892.09 88888.00 2018-07-23 17:16:46.409 204 11501.73 67.73 56892.07 88888.00 2018-07-23 17:16:46.909 204 11501.73 67.71 56892.05 88888.00 2018-07-23 17:16:47.409 204 11501.65 67.74 56892.02 88888.00 2018-07-23 17:16:47.909 204 11501.70 67.78 56892.05 88888.00 2018-07-23 17:16:48.409 204 11501.75 67.78 56892.05 88888.00 2018-07-23 17:16:48.909 204 11501.68 67.70 56892.06 88888.00 2018-07-23 17:16:49.409 204 11501.70 67.75 56891.96 88888.00 2018-07-23 17:16:49.909 204 11501.78 67.76 56891.90 88888.00 2018-07-23 17:16:50.409 204 11501.80 67.76 56891.96 88888.00 2018-07-23 17:16:50.909 204 11501.77 67.73 56891.97 88888.00 2018-07-23 17:16:51.409 204 11501.78 67.74 56891.96 88888.00 2018-07-23 17:16:51.909 204 11501.77 67.74 56891.96 88888.00 2018-07-23 17:16:52.409 204 11501.74 67.83 56892.01 88888.00 2018-07-23 17:16:52.909 204 11501.75 67.84 56891.96 88888.00 2018-07-23 17:16:53.409 204 11501.77 67.84 56891.94 88888.00 2018-07-23 17:16:53.909 204 11501.74 67.84 56891.94 88888.00 2018-07-23 17:16:54.409 204 11501.81 67.81 56891.95 88888.00 2018-07-23 17:16:54.909 204 11501.85 67.84 56891.95 88888.00 2018-07-23 17:16:55.409 204 11501.81 67.87 56891.89 88888.00 2018-07-23 17:16:55.909 204 11501.85 67.88 56891.90 88888.00 2018-07-23 17:16:56.409 204 11501.93 67.84 56891.89 88888.00 2018-07-23 17:16:56.909 204 11501.88 67.83 56891.87 88888.00 2018-07-23 17:16:57.409 204 11501.85 67.88 56891.87 88888.00 2018-07-23 17:16:57.909 204 11501.84 67.94 56891.84 88888.00 2018-07-23 17:16:58.409 204 11501.82 67.88 56891.89 88888.00 2018-07-23 17:16:58.909 204 11501.82 67.84 56891.83 88888.00 2018-07-23 17:16:59.409 204 11501.82 67.85 56891.80 88888.00 2018-07-23 17:16:59.909 204 11501.81 67.89 56891.80 88888.00 2018-07-23 17:17:00.409 204 11501.85 67.85 56891.80 88888.00 2018-07-23 17:17:00.909 204 11501.81 67.94 56891.75 88888.00 2018-07-23 17:17:01.409 204 11501.79 67.96 56891.73 88888.00 2018-07-23 17:17:01.909 204 11501.80 67.92 56891.75 88888.00 2018-07-23 17:17:02.409 204 11501.80 67.90 56891.75 88888.00 2018-07-23 17:17:02.909 204 11501.85 67.92 56891.76 88888.00 2018-07-23 17:17:03.409 204 11501.79 67.94 56891.70 88888.00 2018-07-23 17:17:03.909 204 11501.75 67.95 56891.71 88888.00 2018-07-23 17:17:04.909 204 11501.80 67.96 56891.65 88888.00 2018-07-23 17:17:05.409 204 11501.74 67.95 56891.65 88888.00 2018-07-23 17:17:05.909 204 11501.74 67.94 56891.73 88888.00 2018-07-23 17:17:06.409 204 11501.74 67.94 56891.68 88888.00 2018-07-23 17:17:06.909 204 11501.65 67.97 56891.64 88888.00 2018-07-23 17:17:07.409 204 11501.66 67.97 56891.68 88888.00 2018-07-23 17:17:07.909 204 11501.68 68.02 56891.67 88888.00 2018-07-23 17:17:08.409 204 11501.63 68.03 56891.69 88888.00 2018-07-23 17:17:08.909 204 11501.65 68.01 56891.67 88888.00 2018-07-23 17:17:09.409 204 11501.65 68.03 56891.68 88888.00 2018-07-23 17:17:09.910 204 11501.60 68.09 56891.68 88888.00 2018-07-23 17:17:10.410 204 11501.59 68.07 56891.73 88888.00 2018-07-23 17:17:10.910 204 11501.61 68.07 56891.67 88888.00 2018-07-23 17:17:11.410 204 11501.61 68.09 56891.67 88888.00 2018-07-23 17:17:11.910 204 11501.59 68.10 56891.69 88888.00 2018-07-23 17:17:12.410 204 11501.63 68.15 56891.67 88888.00 2018-07-23 17:17:12.910 204 11501.74 68.19 56891.69 88888.00 2018-07-23 17:17:13.410 204 11501.68 68.16 56891.70 88888.00 2018-07-23 17:17:13.910 204 11501.67 68.22 56891.70 88888.00 2018-07-23 17:17:14.410 204 11501.73 68.22 56891.73 88888.00 2018-07-23 17:17:14.910 204 11501.65 68.23 56891.71 88888.00 2018-07-23 17:17:15.410 204 11501.66 68.26 56891.82 88888.00 2018-07-23 17:17:15.910 204 11501.66 68.31 56891.78 88888.00 2018-07-23 17:17:16.410 204 11501.61 68.32 56891.74 88888.00 2018-07-23 17:17:16.910 204 11501.60 68.34 56891.77 88888.00 2018-07-23 17:17:17.410 204 11501.67 68.39 56891.75 88888.00 2018-07-23 17:17:17.910 204 11501.67 68.35 56891.73 88888.00 2018-07-23 17:17:18.410 204 11501.63 68.38 56891.74 88888.00 2018-07-23 17:17:18.910 204 11501.65 68.44 56891.74 88888.00 2018-07-23 17:17:19.410 204 11501.70 68.42 56891.76 88888.00 2018-07-23 17:17:19.910 204 11501.67 68.43 56891.71 88888.00 2018-07-23 17:17:20.410 204 11501.61 68.41 56891.70 88888.00 2018-07-23 17:17:20.910 204 11501.67 68.45 56891.71 88888.00 2018-07-23 17:17:21.410 204 11501.65 68.46 56891.64 88888.00 2018-07-23 17:17:21.910 204 11501.60 68.48 56891.65 88888.00 2018-07-23 17:17:22.410 204 11501.67 68.49 56891.64 88888.00 2018-07-23 17:17:22.910 204 11501.70 68.45 56891.65 88888.00 2018-07-23 17:17:23.410 204 11501.67 68.44 56891.61 88888.00 2018-07-23 17:17:23.910 204 11501.70 68.49 56891.55 88888.00 2018-07-23 17:17:24.410 204 11501.70 68.52 56891.56 88888.00 2018-07-23 17:17:24.910 204 11501.71 68.49 56891.57 88888.00 2018-07-23 17:17:25.410 204 11501.68 68.50 56891.60 88888.00 2018-07-23 17:17:25.910 204 11501.66 68.53 56891.60 88888.00 2018-07-23 17:17:26.410 204 11501.68 68.53 56891.65 88888.00 2018-07-23 17:17:26.910 204 11501.67 68.55 56891.62 88888.00 2018-07-23 17:17:27.410 204 11501.65 68.51 56891.57 88888.00 2018-07-23 17:17:27.910 204 11501.68 68.57 56891.52 88888.00 2018-07-23 17:17:28.410 204 11501.67 68.59 56891.55 88888.00 2018-07-23 17:17:28.910 204 11501.66 68.55 56891.55 88888.00 2018-07-23 17:17:29.410 204 11501.65 68.53 56891.55 88888.00 2018-07-23 17:17:29.910 204 11501.64 68.53 56891.51 88888.00 2018-07-23 17:17:30.410 204 11501.65 68.56 56891.51 88888.00 2018-07-23 17:17:30.910 204 11501.68 68.51 56891.51 88888.00 2018-07-23 17:17:31.410 204 11501.65 68.52 56891.54 88888.00 2018-07-23 17:17:31.910 204 11501.67 68.56 56891.54 88888.00 2018-07-23 17:17:32.410 204 11501.68 68.59 56891.46 88888.00 2018-07-23 17:17:32.910 204 11501.60 68.56 56891.44 88888.00 2018-07-23 17:17:33.410 204 11501.64 68.58 56891.48 88888.00 2018-07-23 17:17:33.910 204 11501.72 68.59 56891.50 88888.00 2018-07-23 17:17:34.410 204 11501.67 68.59 56891.43 88888.00 2018-07-23 17:17:34.910 204 11501.63 68.60 56891.41 88888.00 2018-07-23 17:17:35.410 204 11501.67 68.62 56891.39 88888.00 2018-07-23 17:17:35.910 204 11501.66 68.55 56891.35 88888.00 2018-07-23 17:17:36.410 204 11501.61 68.60 56891.33 88888.00 2018-07-23 17:17:36.910 204 11501.63 68.64 56891.39 88888.00 2018-07-23 17:17:37.410 204 11501.61 68.64 56891.35 88888.00 2018-07-23 17:17:37.910 204 11501.59 68.66 56891.32 88888.00 2018-07-23 17:17:38.410 204 11501.63 68.64 56891.30 88888.00 2018-07-23 17:17:38.910 204 11501.68 68.69 56891.26 88888.00 2018-07-23 17:17:39.410 204 11501.63 68.68 56891.29 88888.00 2018-07-23 17:17:39.910 204 11501.64 68.68 56891.24 88888.00 2018-07-23 17:17:40.410 204 11501.67 68.64 56891.23 88888.00 2018-07-23 17:17:40.910 204 11501.66 68.68 56891.22 88888.00 2018-07-23 17:17:41.410 204 11501.64 68.65 56891.25 88888.00 2018-07-23 17:17:41.910 204 11501.67 68.71 56891.22 88888.00 2018-07-23 17:17:42.410 204 11501.68 68.80 56891.16 88888.00 2018-07-23 17:17:42.910 204 11501.66 68.79 56891.16 88888.00 2018-07-23 17:17:43.410 204 11501.73 68.76 56891.18 88888.00 2018-07-23 17:17:43.910 204 11501.75 68.80 56891.19 88888.00 2018-07-23 17:17:44.410 204 11501.67 68.79 56891.18 88888.00 2018-07-23 17:17:44.910 204 11501.70 68.75 56891.25 88888.00 2018-07-23 17:17:45.410 204 11501.72 68.78 56891.24 88888.00 2018-07-23 17:17:46.410 204 11501.68 68.80 56891.19 88888.00 2018-07-23 17:17:46.910 204 11501.72 68.78 56891.13 88888.00 2018-07-23 17:17:47.410 204 11501.71 68.79 56891.15 88888.00 2018-07-23 17:17:47.910 204 11501.68 68.82 56891.15 88888.00 2018-07-23 17:17:48.410 204 11501.70 68.84 56891.13 88888.00 2018-07-23 17:17:48.910 204 11501.72 68.87 56891.13 88888.00 2018-07-23 17:17:49.410 204 11501.66 68.86 56891.06 88888.00 2018-07-23 17:17:49.910 204 11501.68 68.89 56891.05 88888.00 2018-07-23 17:17:50.410 204 11501.70 68.86 56891.06 88888.00 2018-07-23 17:17:50.910 204 11501.73 68.86 56891.04 88888.00 2018-07-23 17:17:51.410 204 11501.75 68.90 56890.98 88888.00 2018-07-23 17:17:51.910 204 11501.80 68.92 56890.94 88888.00 2018-07-23 17:17:52.410 204 11501.77 68.92 56890.91 88888.00 2018-07-23 17:17:52.910 204 11501.79 68.99 56890.91 88888.00 2018-07-23 17:17:53.410 204 11501.89 68.98 56890.90 88888.00 2018-07-23 17:17:53.910 204 11501.80 68.97 56890.88 88888.00 2018-07-23 17:17:54.410 204 11501.75 69.00 56890.85 88888.00 2018-07-23 17:17:54.910 204 11501.77 69.06 56890.87 88888.00 2018-07-23 17:17:55.410 204 11501.77 69.07 56890.86 88888.00 2018-07-23 17:17:55.910 204 11501.79 69.05 56890.86 88888.00 2018-07-23 17:17:56.410 204 11501.82 69.06 56890.84 88888.00 2018-07-23 17:17:56.910 204 11501.82 69.03 56890.81 88888.00 2018-07-23 17:17:57.410 204 11501.82 69.06 56890.81 88888.00 2018-07-23 17:17:57.910 204 11501.79 69.17 56890.84 88888.00 2018-07-23 17:17:58.410 204 11501.87 69.17 56890.79 88888.00 2018-07-23 17:17:58.910 204 11501.87 69.11 56890.75 88888.00 2018-07-23 17:17:59.410 204 11501.91 69.17 56890.72 88888.00 2018-07-23 17:17:59.910 204 11501.91 69.12 56890.67 88888.00 2018-07-23 17:18:00.410 204 11501.94 69.09 56890.67 88888.00 2018-07-23 17:18:00.910 204 11501.92 69.06 56890.67 88888.00 2018-07-23 17:18:01.410 204 11501.96 69.12 56890.64 88888.00 2018-07-23 17:18:01.910 204 11501.95 69.14 56890.60 88888.00 2018-07-23 17:18:02.410 204 11501.94 69.12 56890.59 88888.00 2018-07-23 17:18:02.910 204 11501.95 69.18 56890.61 88888.00 2018-07-23 17:18:03.410 204 11501.94 69.23 56890.60 88888.00 2018-07-23 17:18:03.910 204 11501.88 69.24 56890.56 88888.00 2018-07-23 17:18:04.410 204 11501.86 69.23 56890.51 88888.00 2018-07-23 17:18:04.910 204 11501.94 69.17 56890.46 88888.00 2018-07-23 17:18:05.410 204 11501.95 69.19 56890.46 88888.00 2018-07-23 17:18:05.910 204 11501.89 69.17 56890.46 88888.00 2018-07-23 17:18:06.410 204 11501.89 69.24 56890.45 88888.00 2018-07-23 17:18:06.910 204 11501.96 69.24 56890.42 88888.00 2018-07-23 17:18:07.410 204 11501.93 69.20 56890.40 88888.00 2018-07-23 17:18:07.910 204 11501.94 69.19 56890.30 88888.00 2018-07-23 17:18:08.410 204 11501.92 69.23 56890.32 88888.00 2018-07-23 17:18:08.910 204 11501.87 69.12 56890.30 88888.00 2018-07-23 17:18:09.410 204 11501.94 69.14 56890.27 88888.00 2018-07-23 17:18:09.910 204 11502.02 69.21 56890.24 88888.00 2018-07-23 17:18:10.410 204 11502.03 69.19 56890.26 88888.00 2018-07-23 17:18:10.910 204 11501.98 69.20 56890.30 88888.00 2018-07-23 17:18:11.410 204 11502.02 69.14 56890.23 88888.00 2018-07-23 17:18:11.910 204 11502.03 69.18 56890.17 88888.00 2018-07-23 17:18:12.410 204 11502.00 69.27 56890.10 88888.00 2018-07-23 17:18:12.910 204 11502.06 69.16 56890.09 88888.00 2018-07-23 17:18:13.410 204 11502.03 69.17 56890.00 88888.00 2018-07-23 17:18:13.910 204 11501.98 69.20 56889.95 88888.00 2018-07-23 17:18:14.410 204 11502.01 69.19 56889.94 88888.00 2018-07-23 17:18:14.910 204 11502.07 69.26 56889.96 88888.00 2018-07-23 17:18:15.410 204 11502.02 69.20 56889.94 88888.00 2018-07-23 17:18:15.910 204 11502.08 69.17 56889.85 88888.00 2018-07-23 17:18:16.410 204 11502.08 69.18 56889.88 88888.00 2018-07-23 17:18:16.910 204 11502.03 69.17 56889.85 88888.00 2018-07-23 17:18:17.410 204 11502.08 69.23 56889.81 88888.00 2018-07-23 17:18:17.910 204 11502.19 69.21 56889.76 88888.00 2018-07-23 17:18:18.410 204 11502.12 69.18 56889.76 88888.00 2018-07-23 17:18:18.910 204 11502.08 69.20 56889.69 88888.00 2018-07-23 17:18:19.410 204 11502.13 69.20 56889.69 88888.00 2018-07-23 17:18:19.910 204 11502.15 69.20 56889.71 88888.00 2018-07-23 17:18:20.410 204 11502.13 69.20 56889.70 88888.00 2018-07-23 17:18:20.910 204 11502.14 69.18 56889.71 88888.00 2018-07-23 17:18:21.410 204 11502.19 69.18 56889.71 88888.00 2018-07-23 17:18:21.910 204 11502.19 69.21 56889.68 88888.00 2018-07-23 17:18:22.410 204 11502.21 69.25 56889.68 88888.00 2018-07-23 17:18:22.910 204 11502.28 69.24 56889.61 88888.00 2018-07-23 17:18:23.410 204 11502.26 69.19 56889.56 88888.00 2018-07-23 17:18:23.910 204 11502.26 69.21 56889.52 88888.00 2018-07-23 17:18:24.410 204 11502.26 69.26 56889.52 88888.00 2018-07-23 17:18:24.910 204 11502.29 69.25 56889.44 88888.00 2018-07-23 17:18:25.410 204 11502.27 69.24 56889.42 88888.00 2018-07-23 17:18:25.910 204 11502.31 69.31 56889.42 88888.00 2018-07-23 17:18:26.410 204 11502.35 69.28 56889.40 88888.00 2018-07-23 17:18:26.910 204 11502.34 69.23 56889.40 88888.00 2018-07-23 17:18:27.910 204 11502.36 69.18 56889.37 88888.00 2018-07-23 17:18:28.410 204 11502.34 69.23 56889.38 88888.00 2018-07-23 17:18:28.910 204 11502.33 69.26 56889.32 88888.00 2018-07-23 17:18:29.410 204 11502.36 69.20 56889.31 88888.00 2018-07-23 17:18:29.910 204 11502.37 69.17 56889.24 88888.00 2018-07-23 17:18:30.410 204 11502.38 69.26 56889.18 88888.00 2018-07-23 17:18:30.910 204 11502.43 69.34 56889.10 88888.00 2018-07-23 17:18:31.410 204 11502.38 69.33 56889.06 88888.00 2018-07-23 17:18:31.910 204 11502.33 69.39 56889.07 88888.00 2018-07-23 17:18:32.410 204 11502.42 69.43 56889.02 88888.00 2018-07-23 17:18:32.910 204 11502.43 69.44 56888.97 88888.00 2018-07-23 17:18:33.410 204 11502.42 69.43 56888.95 88888.00 2018-07-23 17:18:33.910 204 11502.41 69.37 56888.88 88888.00 2018-07-23 17:18:34.410 204 11502.43 69.34 56888.91 88888.00 2018-07-23 17:18:34.910 204 11502.40 69.31 56888.89 88888.00 2018-07-23 17:18:35.410 204 11502.42 69.36 56888.92 88888.00 2018-07-23 17:18:35.910 204 11502.47 69.44 56888.82 88888.00 2018-07-23 17:18:36.410 204 11502.44 69.48 56888.75 88888.00 2018-07-23 17:18:36.910 204 11502.43 69.47 56888.75 88888.00 2018-07-23 17:18:37.910 204 11502.49 69.38 56888.69 88888.00 2018-07-23 17:18:38.410 204 11502.44 69.37 56888.72 88888.00 2018-07-23 17:18:38.910 204 11502.47 69.40 56888.72 88888.00 2018-07-23 17:18:39.410 204 11502.48 69.44 56888.60 88888.00 2018-07-23 17:18:39.910 204 11502.45 69.45 56888.66 88888.00 2018-07-23 17:18:40.410 204 11502.48 69.41 56888.69 88888.00 2018-07-23 17:18:40.910 204 11502.57 69.43 56888.66 88888.00 2018-07-23 17:18:41.410 204 11502.52 69.44 56888.59 88888.00 2018-07-23 17:18:41.910 204 11502.52 69.47 56888.60 88888.00 2018-07-23 17:18:42.410 204 11502.52 69.50 56888.53 88888.00 2018-07-23 17:18:42.910 204 11502.56 69.50 56888.50 88888.00 2018-07-23 17:18:43.410 204 11502.54 69.53 56888.47 88888.00 2018-07-23 17:18:43.910 204 11502.61 69.54 56888.41 88888.00 2018-07-23 17:18:44.410 204 11502.59 69.53 56888.43 88888.00 2018-07-23 17:18:44.910 204 11502.55 69.54 56888.48 88888.00 2018-07-23 17:18:45.410 204 11502.63 69.54 56888.50 88888.00 2018-07-23 17:18:45.910 204 11502.63 69.53 56888.42 88888.00 2018-07-23 17:18:46.410 204 11502.52 69.54 56888.36 88888.00 2018-07-23 17:18:46.910 204 11502.57 69.54 56888.40 88888.00 2018-07-23 17:18:47.410 204 11502.61 69.58 56888.40 88888.00 2018-07-23 17:18:47.910 204 11502.55 69.58 56888.33 88888.00 2018-07-23 17:18:48.410 204 11502.52 69.57 56888.25 88888.00 2018-07-23 17:18:48.910 204 11502.52 69.50 56888.28 88888.00 2018-07-23 17:18:49.410 204 11502.55 69.46 56888.29 88888.00 2018-07-23 17:18:49.910 204 11502.56 69.50 56888.24 88888.00 2018-07-23 17:18:50.410 204 11502.58 69.50 56888.24 88888.00 2018-07-23 17:18:50.910 204 11502.62 69.48 56888.29 88888.00 2018-07-23 17:18:51.410 204 11502.57 69.46 56888.23 88888.00 2018-07-23 17:18:51.910 204 11502.55 69.50 56888.21 88888.00 2018-07-23 17:18:52.410 204 11502.57 69.47 56888.11 88888.00 2018-07-23 17:18:52.911 204 11502.57 69.45 56888.14 88888.00 2018-07-23 17:18:53.411 204 11502.63 69.52 56888.11 88888.00 2018-07-23 17:18:53.911 204 11502.66 69.54 56888.03 88888.00 2018-07-23 17:18:54.411 204 11502.61 69.50 56888.02 88888.00 2018-07-23 17:18:54.911 204 11502.58 69.47 56888.01 88888.00 2018-07-23 17:18:55.411 204 11502.61 69.54 56887.96 88888.00 2018-07-23 17:18:55.911 204 11502.58 69.54 56887.93 88888.00 2018-07-23 17:18:56.411 204 11502.54 69.51 56887.95 88888.00 2018-07-23 17:18:56.911 204 11502.59 69.50 56887.95 88888.00 2018-07-23 17:18:57.411 204 11502.62 69.50 56887.93 88888.00 2018-07-23 17:18:57.911 204 11502.57 69.46 56887.91 88888.00 2018-07-23 17:18:58.411 204 11502.50 69.47 56887.84 88888.00 2018-07-23 17:18:59.411 204 11502.63 69.41 56887.80 88888.00 2018-07-23 17:18:59.911 204 11502.61 69.45 56887.77 88888.00 2018-07-23 17:19:00.411 204 11502.65 69.50 56887.82 88888.00 2018-07-23 17:19:00.911 204 11502.65 69.48 56887.79 88888.00 2018-07-23 17:19:01.411 204 11502.57 69.50 56887.76 88888.00 2018-07-23 17:19:01.911 204 11502.66 69.50 56887.71 88888.00 2018-07-23 17:19:02.411 204 11502.71 69.47 56887.66 88888.00 2018-07-23 17:19:02.911 204 11502.71 69.48 56887.59 88888.00 2018-07-23 17:19:03.411 204 11502.71 69.50 56887.57 88888.00 2018-07-23 17:19:03.911 204 11502.72 69.51 56887.62 88888.00 2018-07-23 17:19:04.411 204 11502.68 69.53 56887.69 88888.00 2018-07-23 17:19:04.911 204 11502.70 69.53 56887.66 88888.00 2018-07-23 17:19:05.411 204 11502.77 69.50 56887.58 88888.00 2018-07-23 17:19:05.911 204 11502.75 69.47 56887.62 88888.00 2018-07-23 17:19:06.411 204 11502.72 69.48 56887.63 88888.00 2018-07-23 17:19:06.911 204 11502.71 69.50 56887.58 88888.00 2018-07-23 17:19:07.411 204 11502.76 69.45 56887.53 88888.00 2018-07-23 17:19:07.911 204 11502.77 69.45 56887.52 88888.00 2018-07-23 17:19:08.411 204 11502.82 69.43 56887.52 88888.00 2018-07-23 17:19:08.911 204 11502.80 69.41 56887.50 88888.00 2018-07-23 17:19:09.411 204 11502.78 69.47 56887.41 88888.00 2018-07-23 17:19:09.911 204 11502.79 69.50 56887.43 88888.00 2018-07-23 17:19:10.411 204 11502.86 69.43 56887.44 88888.00 2018-07-23 17:19:10.911 204 11502.82 69.38 56887.34 88888.00 2018-07-23 17:19:11.411 204 11502.82 69.45 56887.35 88888.00 2018-07-23 17:19:11.911 204 11502.89 69.46 56887.31 88888.00 2018-07-23 17:19:12.411 204 11502.89 69.48 56887.27 88888.00 2018-07-23 17:19:12.911 204 11502.89 69.50 56887.27 88888.00 2018-07-23 17:19:13.411 204 11502.89 69.48 56887.26 88888.00 2018-07-23 17:19:13.911 204 11502.89 69.41 56887.26 88888.00 2018-07-23 17:19:14.411 204 11502.86 69.43 56887.25 88888.00 2018-07-23 17:19:14.911 204 11502.97 69.43 56887.19 88888.00 2018-07-23 17:19:15.411 204 11502.98 69.41 56887.19 88888.00 2018-07-23 17:19:15.911 204 11502.90 69.47 56887.16 88888.00 2018-07-23 17:19:16.411 204 11502.89 69.46 56887.20 88888.00 2018-07-23 17:19:16.911 204 11502.97 69.45 56887.16 88888.00 2018-07-23 17:19:17.411 204 11502.92 69.47 56887.19 88888.00 2018-07-23 17:19:17.911 204 11502.99 69.47 56887.24 88888.00 2018-07-23 17:19:18.411 204 11503.05 69.46 56887.19 88888.00 2018-07-23 17:19:18.911 204 11502.98 69.47 56887.16 88888.00 2018-07-23 17:19:19.411 204 11502.93 69.47 56887.14 88888.00 2018-07-23 17:19:19.911 204 11502.95 69.47 56887.11 88888.00 2018-07-23 17:19:20.411 204 11503.00 69.45 56887.16 88888.00 2018-07-23 17:19:20.911 204 11503.05 69.45 56887.13 88888.00 2018-07-23 17:19:21.411 204 11503.04 69.50 56887.07 88888.00 2018-07-23 17:19:21.911 204 11503.09 69.50 56887.07 88888.00 2018-07-23 17:19:22.411 204 11502.98 69.47 56887.07 88888.00 2018-07-23 17:19:22.911 204 11502.97 69.47 56887.07 88888.00 2018-07-23 17:19:23.411 204 11502.98 69.52 56887.05 88888.00 2018-07-23 17:19:23.911 204 11503.03 69.46 56887.00 88888.00 2018-07-23 17:19:24.411 204 11503.06 69.45 56886.98 88888.00 2018-07-23 17:19:24.911 204 11503.07 69.45 56886.94 88888.00 2018-07-23 17:19:25.411 204 11503.07 69.46 56886.90 88888.00 2018-07-23 17:19:25.911 204 11503.05 69.45 56886.94 88888.00 2018-07-23 17:19:26.411 204 11503.09 69.46 56886.95 88888.00 2018-07-23 17:19:26.911 204 11503.11 69.45 56887.00 88888.00 2018-07-23 17:19:27.411 204 11503.11 69.47 56887.01 88888.00 2018-07-23 17:19:27.911 204 11503.09 69.46 56886.94 88888.00 2018-07-23 17:19:28.411 204 11503.11 69.45 56886.89 88888.00 2018-07-23 17:19:28.911 204 11503.10 69.41 56886.90 88888.00 2018-07-23 17:19:29.411 204 11503.12 69.48 56886.89 88888.00 2018-07-23 17:19:29.911 204 11503.16 69.45 56886.89 88888.00 2018-07-23 17:19:30.411 204 11503.12 69.40 56886.85 88888.00 2018-07-23 17:19:30.911 204 11503.14 69.44 56886.82 88888.00 2018-07-23 17:19:31.411 204 11503.17 69.45 56886.88 88888.00 2018-07-23 17:19:31.911 204 11503.14 69.43 56886.87 88888.00 2018-07-23 17:19:32.411 204 11503.09 69.41 56886.83 88888.00 2018-07-23 17:19:32.911 204 11503.10 69.43 56886.75 88888.00 2018-07-23 17:19:33.411 204 11503.14 69.43 56886.75 88888.00 2018-07-23 17:19:33.911 204 11503.07 69.45 56886.81 88888.00 2018-07-23 17:19:34.411 204 11503.14 69.45 56886.83 88888.00 2018-07-23 17:19:34.911 204 11503.10 69.47 56886.86 88888.00 2018-07-23 17:19:35.411 204 11503.12 69.46 56886.87 88888.00 2018-07-23 17:19:35.911 204 11503.10 69.43 56886.77 88888.00 2018-07-23 17:19:36.411 204 11503.17 69.41 56886.70 88888.00 2018-07-23 17:19:36.911 204 11503.11 69.41 56886.68 88888.00 2018-07-23 17:19:37.411 204 11503.12 69.39 56886.68 88888.00 2018-07-23 17:19:37.911 204 11503.16 69.44 56886.69 88888.00 2018-07-23 17:19:38.411 204 11503.12 69.39 56886.69 88888.00 2018-07-23 17:19:38.911 204 11503.11 69.43 56886.67 88888.00 2018-07-23 17:19:39.411 204 11503.17 69.41 56886.61 88888.00 2018-07-23 17:19:39.911 204 11503.19 69.43 56886.61 88888.00 2018-07-23 17:19:40.911 204 11503.12 69.48 56886.61 88888.00 2018-07-23 17:19:41.411 204 11503.17 69.50 56886.62 88888.00 2018-07-23 17:19:41.911 204 11503.07 69.50 56886.64 88888.00 2018-07-23 17:19:42.411 204 11503.09 69.45 56886.62 88888.00 2018-07-23 17:19:42.911 204 11503.16 69.44 56886.57 88888.00 2018-07-23 17:19:43.411 204 11503.11 69.41 56886.55 88888.00 2018-07-23 17:19:43.911 204 11503.07 69.44 56886.49 88888.00 2018-07-23 17:19:44.411 204 11503.14 69.43 56886.47 88888.00 2018-07-23 17:19:44.911 204 11503.16 69.41 56886.48 88888.00 2018-07-23 17:19:45.411 204 11503.11 69.43 56886.45 88888.00 2018-07-23 17:19:45.911 204 11503.14 69.43 56886.43 88888.00 2018-07-23 17:19:46.411 204 11503.17 69.40 56886.43 88888.00 2018-07-23 17:19:46.911 204 11503.12 69.36 56886.41 88888.00 2018-07-23 17:19:47.411 204 11503.10 69.36 56886.41 88888.00 2018-07-23 17:19:47.911 204 11503.16 69.33 56886.42 88888.00 2018-07-23 17:19:48.411 204 11503.09 69.28 56886.39 88888.00 2018-07-23 17:19:48.911 204 11503.09 69.33 56886.34 88888.00 2018-07-23 17:19:49.411 204 11503.14 69.31 56886.34 88888.00 2018-07-23 17:19:49.911 204 11503.09 69.30 56886.34 88888.00 2018-07-23 17:19:50.911 204 11503.11 69.28 56886.29 88888.00 2018-07-23 17:19:51.411 204 11503.09 69.28 56886.25 88888.00 2018-07-23 17:19:51.911 204 11503.07 69.26 56886.24 88888.00 2018-07-23 17:19:52.411 204 11503.09 69.26 56886.19 88888.00 2018-07-23 17:19:52.911 204 11503.13 69.23 56886.22 88888.00 2018-07-23 17:19:53.411 204 11503.10 69.26 56886.21 88888.00 2018-07-23 17:19:53.911 204 11503.16 69.26 56886.15 88888.00 2018-07-23 17:19:54.411 204 11503.20 69.25 56886.10 88888.00 2018-07-23 17:19:54.911 204 11503.11 69.18 56886.08 88888.00 2018-07-23 17:19:55.411 204 11503.07 69.21 56886.02 88888.00 2018-07-23 17:19:55.911 204 11503.09 69.26 56886.04 88888.00 2018-07-23 17:19:56.411 204 11503.07 69.26 56886.00 88888.00 2018-07-23 17:19:56.911 204 11503.06 69.21 56885.96 88888.00 2018-07-23 17:19:57.411 204 11503.12 69.19 56885.97 88888.00 2018-07-23 17:19:57.911 204 11503.13 69.20 56885.91 88888.00 2018-07-23 17:19:58.911 204 11503.12 69.23 56885.76 88888.00 2018-07-23 17:19:59.411 204 11503.16 69.18 56885.78 88888.00 2018-07-23 17:19:59.911 204 11503.09 69.20 56885.76 88888.00 2018-07-23 17:20:00.411 204 11503.07 69.27 56885.76 88888.00 2018-07-23 17:20:00.911 204 11503.14 69.31 56885.73 88888.00 2018-07-23 17:20:01.411 204 11503.13 69.25 56885.66 88888.00 2018-07-23 17:20:01.911 204 11503.13 69.24 56885.65 88888.00 2018-07-23 17:20:02.411 204 11503.14 69.24 56885.66 88888.00 2018-07-23 17:20:02.911 204 11503.17 69.24 56885.64 88888.00 2018-07-23 17:20:03.411 204 11503.16 69.24 56885.59 88888.00 2018-07-23 17:20:03.911 204 11503.19 69.25 56885.57 88888.00 2018-07-23 17:20:04.411 204 11503.23 69.23 56885.59 88888.00 2018-07-23 17:20:04.911 204 11503.20 69.17 56885.54 88888.00 2018-07-23 17:20:05.411 204 11503.24 69.13 56885.52 88888.00 2018-07-23 17:20:05.911 204 11503.25 69.13 56885.46 88888.00 2018-07-23 17:20:06.411 204 11503.21 69.13 56885.40 88888.00 2018-07-23 17:20:06.911 204 11503.24 69.18 56885.42 88888.00 2018-07-23 17:20:07.411 204 11503.30 69.09 56885.39 88888.00 2018-07-23 17:20:07.911 204 11503.31 69.09 56885.34 88888.00 2018-07-23 17:20:08.411 204 11503.31 69.12 56885.38 88888.00 2018-07-23 17:20:08.911 204 11503.34 69.11 56885.38 88888.00 2018-07-23 17:20:09.411 204 11503.35 69.11 56885.33 88888.00 2018-07-23 17:20:09.911 204 11503.33 69.11 56885.27 88888.00 2018-07-23 17:20:10.411 204 11503.38 69.11 56885.27 88888.00 2018-07-23 17:20:10.911 204 11503.41 69.09 56885.28 88888.00 2018-07-23 17:20:11.411 204 11503.32 69.10 56885.22 88888.00 2018-07-23 17:20:11.911 204 11503.31 69.09 56885.25 88888.00 2018-07-23 17:20:12.411 204 11503.37 69.11 56885.27 88888.00 2018-07-23 17:20:12.911 204 11503.37 69.16 56885.26 88888.00 2018-07-23 17:20:13.411 204 11503.42 69.21 56885.27 88888.00 2018-07-23 17:20:13.911 204 11503.48 69.19 56885.16 88888.00 2018-07-23 17:20:14.411 204 11503.41 69.17 56885.17 88888.00 2018-07-23 17:20:14.911 204 11503.45 69.16 56885.19 88888.00 2018-07-23 17:20:15.411 204 11503.51 69.12 56885.15 88888.00 2018-07-23 17:20:15.911 204 11503.47 69.10 56885.15 88888.00 2018-07-23 17:20:16.411 204 11503.51 69.17 56885.13 88888.00 2018-07-23 17:20:16.911 204 11503.56 69.19 56885.16 88888.00 2018-07-23 17:20:17.411 204 11503.56 69.11 56885.17 88888.00 2018-07-23 17:20:17.911 204 11503.55 69.12 56885.07 88888.00 2018-07-23 17:20:18.411 204 11503.59 69.18 56885.01 88888.00 2018-07-23 17:20:18.911 204 11503.68 69.14 56884.97 88888.00 2018-07-23 17:20:19.411 204 11503.63 69.10 56884.95 88888.00 2018-07-23 17:20:19.911 204 11503.61 69.07 56885.01 88888.00 2018-07-23 17:20:20.411 204 11503.66 69.11 56884.97 88888.00 2018-07-23 17:20:20.911 204 11503.66 69.10 56885.01 88888.00 2018-07-23 17:20:21.411 204 11503.65 69.04 56885.02 88888.00 2018-07-23 17:20:22.411 204 11503.73 69.04 56884.97 88888.00 2018-07-23 17:20:22.911 204 11503.73 69.09 56884.94 88888.00 2018-07-23 17:20:23.411 204 11503.74 69.07 56884.91 88888.00 2018-07-23 17:20:23.911 204 11503.81 69.07 56884.83 88888.00 2018-07-23 17:20:24.411 204 11503.80 69.06 56884.83 88888.00 2018-07-23 17:20:24.911 204 11503.79 69.05 56884.87 88888.00 2018-07-23 17:20:25.411 204 11503.83 69.05 56884.88 88888.00 2018-07-23 17:20:25.911 204 11503.84 69.03 56884.82 88888.00 2018-07-23 17:20:26.411 204 11503.83 68.99 56884.75 88888.00 2018-07-23 17:20:26.911 204 11503.84 69.04 56884.80 88888.00 2018-07-23 17:20:27.412 204 11503.84 69.02 56884.80 88888.00 2018-07-23 17:20:27.912 204 11503.87 69.00 56884.72 88888.00 2018-07-23 17:20:28.412 204 11503.91 69.00 56884.67 88888.00 2018-07-23 17:20:28.912 204 11503.93 68.98 56884.63 88888.00 2018-07-23 17:20:29.412 204 11503.87 68.98 56884.65 88888.00 2018-07-23 17:20:29.912 204 11503.91 68.94 56884.58 88888.00 2018-07-23 17:20:30.412 204 11503.97 68.96 56884.59 88888.00 2018-07-23 17:20:30.912 204 11503.93 68.97 56884.56 88888.00 2018-07-23 17:20:31.412 204 11503.93 68.98 56884.61 88888.00 2018-07-23 17:20:32.412 204 11503.91 68.94 56884.58 88888.00 2018-07-23 17:20:32.912 204 11503.93 68.99 56884.56 88888.00 2018-07-23 17:20:33.412 204 11503.90 68.99 56884.55 88888.00 2018-07-23 17:20:33.912 204 11503.95 68.98 56884.56 88888.00 2018-07-23 17:20:34.412 204 11503.96 68.96 56884.50 88888.00 2018-07-23 17:20:34.912 204 11503.97 68.98 56884.51 88888.00 2018-07-23 17:20:35.412 204 11503.98 68.98 56884.52 88888.00 2018-07-23 17:20:35.912 204 11503.91 68.87 56884.50 88888.00 2018-07-23 17:20:36.412 204 11503.94 68.89 56884.44 88888.00 2018-07-23 17:20:36.912 204 11504.00 68.97 56884.42 88888.00 2018-07-23 17:20:37.412 204 11503.94 69.00 56884.39 88888.00 2018-07-23 17:20:37.912 204 11504.01 69.05 56884.37 88888.00 2018-07-23 17:20:38.412 204 11504.04 68.98 56884.39 88888.00 2018-07-23 17:20:38.912 204 11504.01 68.98 56884.36 88888.00 2018-07-23 17:20:39.412 204 11503.98 68.90 56884.39 88888.00 2018-07-23 17:20:39.912 204 11504.01 68.83 56884.39 88888.00 2018-07-23 17:20:40.412 204 11503.98 68.79 56884.35 88888.00 2018-07-23 17:20:40.912 204 11504.00 68.79 56884.37 88888.00 2018-07-23 17:20:41.412 204 11504.07 68.84 56884.35 88888.00 2018-07-23 17:20:41.912 204 11504.09 68.86 56884.35 88888.00 2018-07-23 17:20:42.412 204 11503.98 68.92 56884.30 88888.00 2018-07-23 17:20:42.912 204 11504.08 68.98 56884.35 88888.00 2018-07-23 17:20:43.412 204 11504.09 68.97 56884.36 88888.00 2018-07-23 17:20:43.912 204 11504.05 68.97 56884.35 88888.00 2018-07-23 17:20:44.412 204 11504.08 68.91 56884.32 88888.00 2018-07-23 17:20:44.912 204 11504.09 68.91 56884.26 88888.00 2018-07-23 17:20:45.412 204 11504.10 68.90 56884.23 88888.00 2018-07-23 17:20:45.912 204 11504.11 68.91 56884.20 88888.00 2018-07-23 17:20:46.412 204 11504.16 68.93 56884.20 88888.00 2018-07-23 17:20:46.912 204 11504.10 68.91 56884.20 88888.00 2018-07-23 17:20:47.412 204 11504.11 68.86 56884.26 88888.00 2018-07-23 17:20:47.912 204 11504.15 68.87 56884.22 88888.00 2018-07-23 17:20:48.412 204 11504.15 68.87 56884.17 88888.00 2018-07-23 17:20:48.912 204 11504.19 68.85 56884.16 88888.00 2018-07-23 17:20:49.412 204 11504.19 68.89 56884.12 88888.00 2018-07-23 17:20:49.912 204 11504.23 68.90 56884.12 88888.00 2018-07-23 17:20:50.412 204 11504.23 68.86 56884.10 88888.00 2018-07-23 17:20:50.912 204 11504.19 68.96 56884.14 88888.00 2018-07-23 17:20:51.412 204 11504.21 68.97 56884.16 88888.00 2018-07-23 17:20:51.912 204 11504.21 68.92 56884.10 88888.00 2018-07-23 17:20:52.412 204 11504.23 68.86 56884.05 88888.00 2018-07-23 17:20:52.912 204 11504.28 68.84 56884.04 88888.00 2018-07-23 17:20:54.412 204 11504.31 68.84 56884.04 88888.00 2018-07-23 17:20:54.912 204 11504.30 68.85 56884.10 88888.00 2018-07-23 17:20:55.412 204 11504.24 68.91 56884.05 88888.00 2018-07-23 17:20:55.912 204 11504.28 68.87 56883.99 88888.00 2018-07-23 17:20:56.412 204 11504.31 68.83 56883.95 88888.00 2018-07-23 17:20:56.912 204 11504.30 68.85 56883.97 88888.00 2018-07-23 17:20:57.412 204 11504.35 68.83 56883.95 88888.00 2018-07-23 17:20:57.912 204 11504.39 68.83 56883.92 88888.00 2018-07-23 17:20:58.412 204 11504.38 68.84 56883.90 88888.00 2018-07-23 17:20:58.912 204 11504.38 68.87 56883.90 88888.00 2018-07-23 17:20:59.412 204 11504.42 68.86 56883.88 88888.00 2018-07-23 17:20:59.912 204 11504.39 68.85 56883.90 88888.00 2018-07-23 17:21:00.412 204 11504.37 68.83 56883.84 88888.00 2018-07-23 17:21:00.912 204 11504.34 68.82 56883.90 88888.00 2018-07-23 17:21:01.412 204 11504.38 68.82 56883.93 88888.00 2018-07-23 17:21:01.912 204 11504.41 68.83 56883.92 88888.00 2018-07-23 17:21:02.412 204 11504.43 68.87 56883.90 88888.00 2018-07-23 17:21:02.912 204 11504.46 68.83 56883.82 88888.00 2018-07-23 17:21:03.412 204 11504.43 68.79 56883.80 88888.00 2018-07-23 17:21:03.912 204 11504.42 68.75 56883.82 88888.00 2018-07-23 17:21:04.412 204 11504.50 68.79 56883.84 88888.00 2018-07-23 17:21:04.912 204 11504.49 68.85 56883.80 88888.00 2018-07-23 17:21:05.412 204 11504.43 68.89 56883.79 88888.00 2018-07-23 17:21:05.912 204 11504.51 68.91 56883.78 88888.00 2018-07-23 17:21:06.412 204 11504.53 68.86 56883.77 88888.00 2018-07-23 17:21:06.912 204 11504.50 68.85 56883.72 88888.00 2018-07-23 17:21:07.412 204 11504.55 68.89 56883.77 88888.00 2018-07-23 17:21:07.912 204 11504.62 68.83 56883.75 88888.00 2018-07-23 17:21:08.412 204 11504.53 68.76 56883.69 88888.00 2018-07-23 17:21:08.912 204 11504.53 68.72 56883.69 88888.00 2018-07-23 17:21:09.412 204 11504.59 68.69 56883.73 88888.00 2018-07-23 17:21:09.912 204 11504.57 68.69 56883.73 88888.00 2018-07-23 17:21:10.412 204 11504.56 68.71 56883.68 88888.00 2018-07-23 17:21:10.912 204 11504.66 68.75 56883.60 88888.00 2018-07-23 17:21:11.412 204 11504.64 68.75 56883.54 88888.00 2018-07-23 17:21:11.912 204 11504.57 68.75 56883.55 88888.00 2018-07-23 17:21:12.412 204 11504.60 68.77 56883.59 88888.00 2018-07-23 17:21:12.912 204 11504.66 68.71 56883.52 88888.00 2018-07-23 17:21:13.412 204 11504.62 68.72 56883.52 88888.00 2018-07-23 17:21:13.912 204 11504.62 68.72 56883.53 88888.00 2018-07-23 17:21:14.412 204 11504.65 68.73 56883.54 88888.00 2018-07-23 17:21:14.912 204 11504.57 68.72 56883.53 88888.00 2018-07-23 17:21:15.412 204 11504.58 68.71 56883.54 88888.00 2018-07-23 17:21:15.912 204 11504.69 68.63 56883.48 88888.00 2018-07-23 17:21:16.412 204 11504.72 68.55 56883.46 88888.00 2018-07-23 17:21:16.912 204 11504.71 68.63 56883.47 88888.00 2018-07-23 17:21:17.412 204 11504.74 68.69 56883.47 88888.00 2018-07-23 17:21:17.912 204 11504.74 68.66 56883.42 88888.00 2018-07-23 17:21:18.412 204 11504.70 68.60 56883.40 88888.00 2018-07-23 17:21:18.912 204 11504.72 68.60 56883.35 88888.00 2018-07-23 17:21:19.412 204 11504.72 68.55 56883.32 88888.00 2018-07-23 17:21:19.912 204 11504.67 68.50 56883.29 88888.00 2018-07-23 17:21:20.412 204 11504.70 68.51 56883.24 88888.00 2018-07-23 17:21:20.912 204 11504.72 68.51 56883.27 88888.00 2018-07-23 17:21:21.412 204 11504.74 68.57 56883.23 88888.00 2018-07-23 17:21:21.912 204 11504.73 68.52 56883.26 88888.00 2018-07-23 17:21:22.412 204 11504.72 68.49 56883.24 88888.00 2018-07-23 17:21:22.912 204 11504.65 68.52 56883.22 88888.00 2018-07-23 17:21:23.412 204 11504.66 68.55 56883.17 88888.00 2018-07-23 17:21:23.912 204 11504.73 68.56 56883.17 88888.00 2018-07-23 17:21:24.412 204 11504.73 68.51 56883.22 88888.00 2018-07-23 17:21:24.912 204 11504.70 68.51 56883.20 88888.00 2018-07-23 17:21:25.412 204 11504.71 68.48 56883.08 88888.00 2018-07-23 17:21:25.912 204 11504.78 68.48 56883.10 88888.00 2018-07-23 17:21:26.412 204 11504.73 68.52 56883.13 88888.00 2018-07-23 17:21:26.912 204 11504.71 68.50 56883.20 88888.00 2018-07-23 17:21:27.412 204 11504.74 68.49 56883.26 88888.00 2018-07-23 17:21:27.912 204 11504.71 68.51 56883.30 88888.00 2018-07-23 17:21:28.412 204 11504.71 68.53 56883.32 88888.00 2018-07-23 17:21:28.912 204 11504.79 68.55 56883.23 88888.00 2018-07-23 17:21:29.412 204 11504.77 68.52 56883.22 88888.00 2018-07-23 17:21:29.912 204 11504.76 68.49 56883.16 88888.00 2018-07-23 17:21:30.412 204 11504.78 68.51 56883.08 88888.00 2018-07-23 17:21:30.912 204 11504.73 68.57 56883.11 88888.00 2018-07-23 17:21:31.412 204 11504.66 68.59 56883.09 88888.00 2018-07-23 17:21:31.912 204 11504.66 68.59 56883.13 88888.00 2018-07-23 17:21:32.412 204 11504.71 68.57 56883.15 88888.00 2018-07-23 17:21:32.912 204 11504.80 68.53 56883.15 88888.00 2018-07-23 17:21:33.412 204 11504.85 68.56 56883.15 88888.00 2018-07-23 17:21:33.912 204 11504.87 68.59 56883.20 88888.00 2018-07-23 17:21:34.412 204 11504.79 68.57 56883.23 88888.00 2018-07-23 17:21:35.412 204 11504.83 68.55 56883.14 88888.00 2018-07-23 17:21:35.912 204 11504.83 68.53 56883.14 88888.00 2018-07-23 17:21:36.412 204 11504.77 68.51 56883.13 88888.00 2018-07-23 17:21:36.912 204 11504.79 68.50 56883.14 88888.00 2018-07-23 17:21:37.412 204 11504.84 68.46 56883.11 88888.00 2018-07-23 17:21:37.912 204 11504.86 68.46 56883.17 88888.00 2018-07-23 17:21:38.412 204 11504.84 68.48 56883.15 88888.00 2018-07-23 17:21:38.912 204 11504.87 68.48 56883.11 88888.00 2018-07-23 17:21:39.412 204 11504.81 68.44 56883.08 88888.00 2018-07-23 17:21:39.912 204 11504.88 68.44 56883.11 88888.00 2018-07-23 17:21:40.412 204 11504.92 68.41 56883.13 88888.00 2018-07-23 17:21:40.912 204 11504.86 68.43 56883.17 88888.00 2018-07-23 17:21:41.412 204 11504.85 68.44 56883.21 88888.00 2018-07-23 17:21:41.912 204 11504.84 68.45 56883.16 88888.00 2018-07-23 17:21:42.412 204 11504.84 68.41 56883.18 88888.00 2018-07-23 17:21:42.912 204 11504.79 68.43 56883.21 88888.00 2018-07-23 17:21:43.412 204 11504.84 68.42 56883.23 88888.00 2018-07-23 17:21:43.912 204 11504.83 68.43 56883.21 88888.00 2018-07-23 17:21:44.412 204 11504.81 68.45 56883.18 88888.00 2018-07-23 17:21:44.912 204 11504.84 68.45 56883.24 88888.00 2018-07-23 17:21:45.412 204 11504.88 68.45 56883.26 88888.00 2018-07-23 17:21:45.912 204 11504.84 68.44 56883.18 88888.00 2018-07-23 17:21:46.412 204 11504.88 68.46 56883.22 88888.00 2018-07-23 17:21:46.912 204 11504.88 68.48 56883.29 88888.00 2018-07-23 17:21:47.412 204 11504.87 68.49 56883.23 88888.00 2018-07-23 17:21:47.912 204 11504.87 68.46 56883.20 88888.00 2018-07-23 17:21:48.412 204 11504.88 68.46 56883.28 88888.00 2018-07-23 17:21:48.912 204 11504.91 68.44 56883.29 88888.00 2018-07-23 17:21:49.412 204 11504.85 68.51 56883.27 88888.00 2018-07-23 17:21:49.912 204 11504.85 68.53 56883.30 88888.00 2018-07-23 17:21:50.412 204 11504.88 68.49 56883.27 88888.00 2018-07-23 17:21:50.912 204 11504.81 68.51 56883.26 88888.00 2018-07-23 17:21:51.412 204 11504.84 68.52 56883.23 88888.00 2018-07-23 17:21:51.912 204 11504.91 68.48 56883.30 88888.00 2018-07-23 17:21:52.412 204 11504.93 68.48 56883.33 88888.00 2018-07-23 17:21:52.912 204 11504.90 68.45 56883.37 88888.00 2018-07-23 17:21:53.412 204 11504.93 68.43 56883.34 88888.00 2018-07-23 17:21:53.912 204 11504.92 68.45 56883.30 88888.00 2018-07-23 17:21:54.412 204 11504.90 68.44 56883.34 88888.00 2018-07-23 17:21:54.912 204 11504.92 68.43 56883.35 88888.00 2018-07-23 17:21:55.412 204 11504.94 68.41 56883.30 88888.00 2018-07-23 17:21:55.912 204 11504.93 68.43 56883.28 88888.00 2018-07-23 17:21:56.412 204 11504.97 68.44 56883.34 88888.00 2018-07-23 17:21:56.912 204 11505.04 68.43 56883.33 88888.00 2018-07-23 17:21:57.412 204 11505.01 68.43 56883.29 88888.00 2018-07-23 17:21:57.912 204 11505.01 68.45 56883.28 88888.00 2018-07-23 17:21:58.412 204 11505.04 68.44 56883.30 88888.00 2018-07-23 17:21:58.912 204 11504.93 68.43 56883.30 88888.00 2018-07-23 17:21:59.412 204 11504.98 68.48 56883.28 88888.00 2018-07-23 17:21:59.912 204 11505.04 68.44 56883.29 88888.00 2018-07-23 17:22:00.412 204 11505.00 68.42 56883.29 88888.00 2018-07-23 17:22:00.912 204 11504.97 68.42 56883.24 88888.00 2018-07-23 17:22:01.412 204 11504.99 68.44 56883.30 88888.00 2018-07-23 17:22:01.912 204 11505.04 68.44 56883.37 88888.00 2018-07-23 17:22:02.412 204 11504.98 68.43 56883.36 88888.00 2018-07-23 17:22:02.912 204 11504.99 68.42 56883.29 88888.00 2018-07-23 17:22:03.412 204 11505.02 68.41 56883.23 88888.00 2018-07-23 17:22:03.912 204 11504.99 68.37 56883.28 88888.00 2018-07-23 17:22:04.412 204 11504.91 68.37 56883.34 88888.00 2018-07-23 17:22:04.912 204 11504.99 68.42 56883.30 88888.00 2018-07-23 17:22:05.412 204 11504.98 68.42 56883.29 88888.00 2018-07-23 17:22:05.912 204 11504.95 68.38 56883.27 88888.00 2018-07-23 17:22:06.912 204 11505.01 68.39 56883.28 88888.00 2018-07-23 17:22:07.412 204 11505.01 68.39 56883.28 88888.00 2018-07-23 17:22:07.912 204 11505.02 68.39 56883.32 88888.00 2018-07-23 17:22:08.412 204 11505.05 68.38 56883.30 88888.00 2018-07-23 17:22:08.912 204 11505.04 68.37 56883.29 88888.00 2018-07-23 17:22:09.412 204 11505.00 68.39 56883.27 88888.00 2018-07-23 17:22:09.912 204 11505.05 68.37 56883.24 88888.00 2018-07-23 17:22:10.412 204 11504.98 68.39 56883.29 88888.00 2018-07-23 17:22:10.912 204 11504.99 68.42 56883.33 88888.00 2018-07-23 17:22:11.412 204 11505.06 68.44 56883.36 88888.00 2018-07-23 17:22:11.913 204 11505.08 68.41 56883.34 88888.00 2018-07-23 17:22:12.413 204 11505.06 68.39 56883.32 88888.00 2018-07-23 17:22:12.913 204 11505.06 68.41 56883.30 88888.00 2018-07-23 17:22:13.413 204 11505.08 68.39 56883.33 88888.00 2018-07-23 17:22:13.913 204 11505.04 68.37 56883.32 88888.00 2018-07-23 17:22:14.413 204 11505.09 68.37 56883.30 88888.00 2018-07-23 17:22:14.913 204 11505.11 68.38 56883.29 88888.00 2018-07-23 17:22:15.413 204 11505.08 68.41 56883.24 88888.00 2018-07-23 17:22:15.913 204 11505.11 68.43 56883.26 88888.00 2018-07-23 17:22:16.913 204 11505.14 68.38 56883.26 88888.00 2018-07-23 17:22:17.413 204 11505.13 68.41 56883.27 88888.00 2018-07-23 17:22:17.913 204 11505.19 68.39 56883.27 88888.00 2018-07-23 17:22:18.413 204 11505.11 68.39 56883.28 88888.00 2018-07-23 17:22:18.913 204 11505.05 68.41 56883.28 88888.00 2018-07-23 17:22:19.413 204 11505.12 68.39 56883.29 88888.00 2018-07-23 17:22:19.913 204 11505.15 68.38 56883.30 88888.00 2018-07-23 17:22:20.413 204 11505.13 68.39 56883.27 88888.00 2018-07-23 17:22:20.913 204 11505.18 68.38 56883.27 88888.00 2018-07-23 17:22:21.413 204 11505.16 68.41 56883.37 88888.00 2018-07-23 17:22:21.913 204 11505.09 68.37 56883.34 88888.00 2018-07-23 17:22:22.413 204 11505.14 68.39 56883.36 88888.00 2018-07-23 17:22:22.913 204 11505.18 68.42 56883.35 88888.00 2018-07-23 17:22:23.413 204 11505.12 68.43 56883.29 88888.00 2018-07-23 17:22:23.913 204 11505.12 68.43 56883.36 88888.00 2018-07-23 17:22:24.913 204 11505.20 68.46 56883.36 88888.00 2018-07-23 17:22:25.413 204 11505.16 68.51 56883.34 88888.00 2018-07-23 17:22:25.913 204 11505.23 68.49 56883.33 88888.00 2018-07-23 17:22:26.413 204 11505.20 68.46 56883.33 88888.00 2018-07-23 17:22:26.913 204 11505.08 68.45 56883.36 88888.00 2018-07-23 17:22:27.413 204 11505.12 68.50 56883.41 88888.00 2018-07-23 17:22:27.913 204 11505.19 68.46 56883.41 88888.00 2018-07-23 17:22:28.413 204 11505.13 68.48 56883.42 88888.00 2018-07-23 17:22:28.913 204 11505.13 68.50 56883.42 88888.00 2018-07-23 17:22:29.413 204 11505.21 68.50 56883.41 88888.00 2018-07-23 17:22:29.913 204 11505.18 68.48 56883.41 88888.00 2018-07-23 17:22:30.413 204 11505.13 68.44 56883.41 88888.00 2018-07-23 17:22:30.913 204 11505.14 68.41 56883.39 88888.00 2018-07-23 17:22:31.413 204 11505.14 68.49 56883.35 88888.00 2018-07-23 17:22:31.913 204 11505.16 68.51 56883.39 88888.00 2018-07-23 17:22:32.413 204 11505.11 68.49 56883.45 88888.00 2018-07-23 17:22:32.913 204 11505.12 68.52 56883.39 88888.00 2018-07-23 17:22:33.413 204 11505.11 68.51 56883.45 88888.00 2018-07-23 17:22:33.913 204 11505.08 68.53 56883.41 88888.00 2018-07-23 17:22:34.413 204 11505.12 68.51 56883.39 88888.00 2018-07-23 17:22:34.913 204 11505.07 68.45 56883.42 88888.00 2018-07-23 17:22:35.413 204 11505.09 68.45 56883.40 88888.00 2018-07-23 17:22:35.913 204 11505.11 68.43 56883.39 88888.00 2018-07-23 17:22:36.413 204 11505.05 68.43 56883.43 88888.00 2018-07-23 17:22:36.913 204 11505.07 68.50 56883.42 88888.00 2018-07-23 17:22:37.413 204 11505.09 68.50 56883.45 88888.00 2018-07-23 17:22:37.913 204 11505.05 68.52 56883.40 88888.00 2018-07-23 17:22:38.413 204 11505.00 68.52 56883.39 88888.00 2018-07-23 17:22:38.913 204 11505.07 68.51 56883.41 88888.00 2018-07-23 17:22:39.413 204 11505.06 68.51 56883.46 88888.00 2018-07-23 17:22:39.913 204 11505.00 68.49 56883.46 88888.00 2018-07-23 17:22:40.413 204 11505.04 68.50 56883.43 88888.00 2018-07-23 17:22:40.913 204 11505.04 68.45 56883.42 88888.00 2018-07-23 17:22:41.413 204 11504.98 68.44 56883.48 88888.00 2018-07-23 17:22:41.913 204 11504.99 68.45 56883.49 88888.00 2018-07-23 17:22:42.413 204 11505.08 68.44 56883.42 88888.00 2018-07-23 17:22:42.913 204 11505.07 68.41 56883.41 88888.00 2018-07-23 17:22:43.413 204 11505.02 68.44 56883.46 88888.00 2018-07-23 17:22:43.913 204 11505.06 68.49 56883.43 88888.00 2018-07-23 17:22:44.413 204 11505.08 68.46 56883.48 88888.00 2018-07-23 17:22:44.913 204 11505.05 68.46 56883.49 88888.00 2018-07-23 17:22:45.413 204 11505.06 68.44 56883.48 88888.00 2018-07-23 17:22:45.913 204 11505.06 68.43 56883.45 88888.00 2018-07-23 17:22:46.413 204 11505.05 68.46 56883.47 88888.00 2018-07-23 17:22:46.913 204 11505.05 68.51 56883.52 88888.00 2018-07-23 17:22:47.413 204 11505.06 68.45 56883.55 88888.00 2018-07-23 17:22:47.913 204 11505.04 68.45 56883.47 88888.00 2018-07-23 17:22:48.413 204 11505.05 68.52 56883.47 88888.00 2018-07-23 17:22:48.913 204 11505.07 68.49 56883.47 88888.00 2018-07-23 17:22:49.413 204 11505.06 68.49 56883.45 88888.00 2018-07-23 17:22:49.913 204 11505.00 68.51 56883.47 88888.00 2018-07-23 17:22:50.413 204 11505.09 68.53 56883.45 88888.00 2018-07-23 17:22:50.913 204 11505.12 68.49 56883.42 88888.00 2018-07-23 17:22:51.413 204 11505.02 68.45 56883.45 88888.00 2018-07-23 17:22:51.913 204 11505.08 68.45 56883.46 88888.00 2018-07-23 17:22:52.413 204 11505.14 68.49 56883.47 88888.00 2018-07-23 17:22:52.913 204 11505.13 68.51 56883.52 88888.00 2018-07-23 17:22:53.413 204 11505.12 68.51 56883.48 88888.00 2018-07-23 17:22:53.913 204 11505.15 68.49 56883.46 88888.00 2018-07-23 17:22:54.413 204 11505.11 68.51 56883.49 88888.00 2018-07-23 17:22:54.913 204 11505.11 68.49 56883.49 88888.00 2018-07-23 17:22:55.413 204 11505.15 68.53 56883.53 88888.00 2018-07-23 17:22:55.913 204 11505.12 68.50 56883.49 88888.00 2018-07-23 17:22:56.413 204 11505.07 68.55 56883.49 88888.00 2018-07-23 17:22:56.913 204 11505.12 68.63 56883.52 88888.00 2018-07-23 17:22:57.413 204 11505.16 68.56 56883.52 88888.00 2018-07-23 17:22:57.913 204 11505.15 68.44 56883.48 88888.00 2018-07-23 17:22:58.413 204 11505.18 68.49 56883.45 88888.00 2018-07-23 17:22:58.913 204 11505.18 68.50 56883.50 88888.00 2018-07-23 17:22:59.413 204 11505.18 68.53 56883.55 88888.00 2018-07-23 17:22:59.913 204 11505.19 68.46 56883.56 88888.00 2018-07-23 17:23:00.413 204 11505.23 68.44 56883.54 88888.00 2018-07-23 17:23:00.913 204 11505.22 68.46 56883.53 88888.00 2018-07-23 17:23:01.413 204 11505.22 68.51 56883.53 88888.00 2018-07-23 17:23:01.913 204 11505.23 68.51 56883.58 88888.00 2018-07-23 17:23:02.413 204 11505.21 68.45 56883.58 88888.00 2018-07-23 17:23:02.913 204 11505.20 68.38 56883.55 88888.00 2018-07-23 17:23:03.413 204 11505.29 68.39 56883.58 88888.00 2018-07-23 17:23:03.913 204 11505.32 68.45 56883.49 88888.00 2018-07-23 17:23:04.413 204 11505.25 68.42 56883.53 88888.00 2018-07-23 17:23:04.913 204 11505.27 68.46 56883.60 88888.00 2018-07-23 17:23:05.413 204 11505.26 68.44 56883.66 88888.00 2018-07-23 17:23:05.913 204 11505.26 68.42 56883.60 88888.00 2018-07-23 17:23:06.413 204 11505.23 68.45 56883.54 88888.00 2018-07-23 17:23:06.913 204 11505.29 68.46 56883.59 88888.00 2018-07-23 17:23:07.413 204 11505.29 68.43 56883.56 88888.00 2018-07-23 17:23:07.913 204 11505.25 68.45 56883.59 88888.00 2018-07-23 17:23:08.413 204 11505.23 68.50 56883.59 88888.00 2018-07-23 17:23:08.913 204 11505.22 68.50 56883.55 88888.00 2018-07-23 17:23:09.413 204 11505.18 68.53 56883.56 88888.00 2018-07-23 17:23:09.913 204 11505.23 68.52 56883.54 88888.00 2018-07-23 17:23:10.413 204 11505.25 68.51 56883.53 88888.00 2018-07-23 17:23:10.913 204 11505.20 68.55 56883.55 88888.00 2018-07-23 17:23:11.413 204 11505.21 68.58 56883.59 88888.00 2018-07-23 17:23:11.913 204 11505.22 68.57 56883.63 88888.00 2018-07-23 17:23:12.413 204 11505.21 68.53 56883.59 88888.00 2018-07-23 17:23:12.913 204 11505.23 68.56 56883.58 88888.00 2018-07-23 17:23:13.413 204 11505.29 68.50 56883.63 88888.00 2018-07-23 17:23:13.913 204 11505.23 68.45 56883.61 88888.00 2018-07-23 17:23:14.413 204 11505.19 68.45 56883.69 88888.00 2018-07-23 17:23:14.913 204 11505.22 68.51 56883.74 88888.00 2018-07-23 17:23:15.413 204 11505.22 68.52 56883.73 88888.00 2018-07-23 17:23:15.913 204 11505.18 68.50 56883.73 88888.00 2018-07-23 17:23:16.413 204 11505.20 68.49 56883.74 88888.00 2018-07-23 17:23:16.913 204 11505.20 68.48 56883.80 88888.00 2018-07-23 17:23:17.413 204 11505.21 68.50 56883.80 88888.00 2018-07-23 17:23:17.913 204 11505.25 68.50 56883.77 88888.00 2018-07-23 17:23:18.413 204 11505.25 68.50 56883.75 88888.00 2018-07-23 17:23:18.913 204 11505.16 68.51 56883.72 88888.00 2018-07-23 17:23:19.913 204 11505.19 68.57 56883.74 88888.00 2018-07-23 17:23:20.413 204 11505.15 68.52 56883.78 88888.00 2018-07-23 17:23:20.913 204 11505.15 68.49 56883.80 88888.00 2018-07-23 17:23:21.413 204 11505.18 68.51 56883.78 88888.00 2018-07-23 17:23:21.913 204 11505.20 68.56 56883.81 88888.00 2018-07-23 17:23:22.413 204 11505.21 68.56 56883.81 88888.00 2018-07-23 17:23:22.913 204 11505.23 68.49 56883.77 88888.00 2018-07-23 17:23:23.413 204 11505.26 68.48 56883.73 88888.00 2018-07-23 17:23:23.913 204 11505.19 68.44 56883.73 88888.00 2018-07-23 17:23:24.413 204 11505.19 68.48 56883.74 88888.00 2018-07-23 17:23:24.913 204 11505.20 68.43 56883.69 88888.00 2018-07-23 17:23:25.413 204 11505.21 68.41 56883.72 88888.00 2018-07-23 17:23:25.913 204 11505.23 68.49 56883.77 88888.00 2018-07-23 17:23:26.413 204 11505.26 68.51 56883.78 88888.00 2018-07-23 17:23:26.913 204 11505.20 68.48 56883.82 88888.00 2018-07-23 17:23:27.413 204 11505.15 68.46 56883.80 88888.00 2018-07-23 17:23:27.913 204 11505.19 68.49 56883.79 88888.00 2018-07-23 17:23:28.413 204 11505.21 68.51 56883.82 88888.00 2018-07-23 17:23:28.913 204 11505.13 68.51 56883.85 88888.00 2018-07-23 17:23:29.413 204 11505.14 68.51 56883.87 88888.00 2018-07-23 17:23:29.913 204 11505.15 68.50 56883.85 88888.00 2018-07-23 17:23:30.413 204 11505.13 68.50 56883.82 88888.00 2018-07-23 17:23:30.913 204 11505.13 68.51 56883.82 88888.00 2018-07-23 17:23:31.413 204 11505.14 68.51 56883.85 88888.00 2018-07-23 17:23:31.913 204 11505.12 68.46 56883.87 88888.00 2018-07-23 17:23:32.413 204 11505.09 68.51 56883.88 88888.00 2018-07-23 17:23:32.913 204 11505.16 68.55 56883.90 88888.00 2018-07-23 17:23:33.413 204 11505.13 68.50 56883.87 88888.00 2018-07-23 17:23:33.913 204 11505.04 68.50 56883.86 88888.00 2018-07-23 17:23:34.413 204 11505.12 68.49 56883.85 88888.00 2018-07-23 17:23:34.913 204 11505.08 68.51 56883.87 88888.00 2018-07-23 17:23:35.413 204 11505.07 68.43 56883.90 88888.00 2018-07-23 17:23:35.913 204 11505.07 68.44 56883.85 88888.00 2018-07-23 17:23:36.413 204 11505.14 68.52 56883.87 88888.00 2018-07-23 17:23:36.913 204 11505.14 68.56 56883.93 88888.00 2018-07-23 17:23:37.913 204 11505.11 68.51 56883.92 88888.00 2018-07-23 17:23:38.413 204 11505.09 68.45 56883.90 88888.00 2018-07-23 17:23:38.913 204 11505.06 68.38 56883.87 88888.00 2018-07-23 17:23:39.413 204 11505.08 68.41 56883.93 88888.00 2018-07-23 17:23:39.913 204 11505.04 68.42 56883.95 88888.00 2018-07-23 17:23:40.413 204 11505.01 68.43 56883.94 88888.00 2018-07-23 17:23:40.913 204 11505.07 68.39 56883.99 88888.00 2018-07-23 17:23:41.413 204 11505.11 68.37 56883.98 88888.00 2018-07-23 17:23:41.913 204 11505.08 68.37 56883.98 88888.00 2018-07-23 17:23:42.413 204 11505.06 68.38 56883.98 88888.00 2018-07-23 17:23:42.913 204 11505.04 68.42 56883.97 88888.00 2018-07-23 17:23:43.413 204 11505.01 68.38 56883.98 88888.00 2018-07-23 17:23:43.913 204 11505.05 68.38 56883.99 88888.00 2018-07-23 17:23:44.413 204 11505.08 68.37 56883.94 88888.00 2018-07-23 17:23:44.913 204 11505.05 68.38 56883.97 88888.00 2018-07-23 17:23:45.413 204 11505.06 68.37 56883.95 88888.00 2018-07-23 17:23:45.913 204 11505.08 68.35 56883.95 88888.00 2018-07-23 17:23:46.413 204 11505.01 68.34 56884.04 88888.00 2018-07-23 17:23:46.913 204 11504.98 68.31 56884.07 88888.00 2018-07-23 17:23:47.413 204 11505.06 68.35 56884.03 88888.00 2018-07-23 17:23:47.913 204 11505.07 68.41 56884.03 88888.00 2018-07-23 17:23:48.413 204 11505.02 68.38 56884.05 88888.00 2018-07-23 17:23:48.913 204 11505.04 68.35 56884.01 88888.00 2018-07-23 17:23:49.413 204 11505.06 68.32 56883.98 88888.00 2018-07-23 17:23:49.913 204 11505.02 68.31 56884.01 88888.00 2018-07-23 17:23:50.413 204 11504.97 68.32 56883.98 88888.00 2018-07-23 17:23:51.413 204 11505.04 68.31 56883.98 88888.00 2018-07-23 17:23:51.913 204 11505.05 68.26 56883.99 88888.00 2018-07-23 17:23:52.413 204 11505.07 68.28 56883.99 88888.00 2018-07-23 17:23:52.913 204 11505.02 68.30 56883.98 88888.00 2018-07-23 17:23:53.404 204 11505.07 68.31 56883.99 88888.00 2018-07-23 17:23:53.904 204 11505.13 68.37 56884.00 88888.00 2018-07-23 17:23:54.404 204 11505.13 68.35 56884.01 88888.00 2018-07-23 17:23:54.904 204 11505.09 68.34 56884.03 88888.00 2018-07-23 17:23:55.404 204 11505.11 68.39 56883.98 88888.00 2018-07-23 17:23:55.904 204 11505.12 68.44 56884.01 88888.00 2018-07-23 17:23:56.404 204 11505.12 68.39 56884.05 88888.00 2018-07-23 17:23:56.904 204 11505.16 68.44 56884.11 88888.00 2018-07-23 17:23:57.404 204 11505.21 68.43 56884.17 88888.00 2018-07-23 17:23:57.904 204 11505.19 68.42 56884.22 88888.00 2018-07-23 17:23:58.404 204 11505.16 68.38 56884.20 88888.00 2018-07-23 17:23:58.904 204 11505.20 68.41 56884.19 88888.00 2018-07-23 17:23:59.404 204 11505.15 68.42 56884.14 88888.00 2018-07-23 17:23:59.904 204 11505.14 68.37 56884.16 88888.00 2018-07-23 17:24:00.404 204 11505.20 68.36 56884.18 88888.00 2018-07-23 17:24:01.404 204 11505.22 68.37 56884.10 88888.00 2018-07-23 17:24:01.904 204 11505.22 68.39 56884.18 88888.00 2018-07-23 17:24:02.404 204 11505.27 68.41 56884.17 88888.00 2018-07-23 17:24:02.904 204 11505.21 68.42 56884.16 88888.00 2018-07-23 17:24:03.404 204 11505.23 68.43 56884.17 88888.00 2018-07-23 17:24:03.904 204 11505.34 68.42 56884.19 88888.00 2018-07-23 17:24:04.404 204 11505.33 68.41 56884.25 88888.00 2018-07-23 17:24:04.904 204 11505.28 68.38 56884.32 88888.00 2018-07-23 17:24:05.404 204 11505.32 68.42 56884.30 88888.00 2018-07-23 17:24:05.904 204 11505.27 68.42 56884.29 88888.00 2018-07-23 17:24:06.404 204 11505.26 68.41 56884.30 88888.00 2018-07-23 17:24:06.904 204 11505.35 68.43 56884.32 88888.00 2018-07-23 17:24:07.404 204 11505.35 68.42 56884.33 88888.00 2018-07-23 17:24:07.904 204 11505.28 68.44 56884.31 88888.00 2018-07-23 17:24:08.404 204 11505.26 68.44 56884.31 88888.00 2018-07-23 17:24:08.904 204 11505.32 68.42 56884.29 88888.00 2018-07-23 17:24:09.404 204 11505.30 68.45 56884.26 88888.00 2018-07-23 17:24:09.904 204 11505.29 68.44 56884.25 88888.00 2018-07-23 17:24:10.404 204 11505.39 68.43 56884.31 88888.00 2018-07-23 17:24:10.904 204 11505.33 68.42 56884.30 88888.00 2018-07-23 17:24:11.404 204 11505.27 68.45 56884.32 88888.00 2018-07-23 17:24:11.904 204 11505.30 68.45 56884.35 88888.00 2018-07-23 17:24:12.404 204 11505.28 68.38 56884.33 88888.00 2018-07-23 17:24:12.904 204 11505.30 68.32 56884.33 88888.00 2018-07-23 17:24:13.404 204 11505.33 68.42 56884.32 88888.00 2018-07-23 17:24:13.904 204 11505.34 68.39 56884.29 88888.00 2018-07-23 17:24:14.404 204 11505.32 68.41 56884.30 88888.00 2018-07-23 17:24:14.904 204 11505.30 68.43 56884.36 88888.00 2018-07-23 17:24:15.404 204 11505.28 68.39 56884.40 88888.00 2018-07-23 17:24:15.904 204 11505.29 68.44 56884.38 88888.00 2018-07-23 17:24:16.404 204 11505.30 68.45 56884.39 88888.00 2018-07-23 17:24:16.904 204 11505.32 68.45 56884.33 88888.00 2018-07-23 17:24:17.404 204 11505.29 68.44 56884.32 88888.00 2018-07-23 17:24:17.904 204 11505.26 68.51 56884.38 88888.00 2018-07-23 17:24:18.404 204 11505.32 68.50 56884.44 88888.00 2018-07-23 17:24:18.904 204 11505.32 68.49 56884.45 88888.00 2018-07-23 17:24:19.404 204 11505.32 68.43 56884.44 88888.00 2018-07-23 17:24:19.904 204 11505.35 68.42 56884.45 88888.00 2018-07-23 17:24:20.404 204 11505.33 68.41 56884.48 88888.00 2018-07-23 17:24:20.904 204 11505.33 68.42 56884.54 88888.00 2018-07-23 17:24:21.404 204 11505.32 68.41 56884.51 88888.00 2018-07-23 17:24:21.904 204 11505.34 68.42 56884.54 88888.00 2018-07-23 17:24:22.404 204 11505.29 68.42 56884.51 88888.00 2018-07-23 17:24:22.904 204 11505.23 68.42 56884.51 88888.00 2018-07-23 17:24:23.404 204 11505.28 68.43 56884.51 88888.00 2018-07-23 17:24:23.904 204 11505.25 68.43 56884.52 88888.00 2018-07-23 17:24:24.404 204 11505.23 68.39 56884.54 88888.00 2018-07-23 17:24:24.904 204 11505.25 68.41 56884.55 88888.00 2018-07-23 17:24:25.404 204 11505.28 68.38 56884.46 88888.00 2018-07-23 17:24:25.904 204 11505.25 68.37 56884.44 88888.00 2018-07-23 17:24:26.404 204 11505.22 68.37 56884.50 88888.00 2018-07-23 17:24:26.904 204 11505.26 68.36 56884.54 88888.00 2018-07-23 17:24:27.404 204 11505.22 68.38 56884.49 88888.00 2018-07-23 17:24:27.904 204 11505.23 68.43 56884.49 88888.00 2018-07-23 17:24:28.404 204 11505.22 68.44 56884.57 88888.00 2018-07-23 17:24:28.904 204 11505.19 68.50 56884.64 88888.00 2018-07-23 17:24:29.404 204 11505.25 68.53 56884.62 88888.00 2018-07-23 17:24:29.904 204 11505.29 68.52 56884.61 88888.00 2018-07-23 17:24:30.404 204 11505.29 68.50 56884.59 88888.00 2018-07-23 17:24:30.904 204 11505.29 68.53 56884.62 88888.00 2018-07-23 17:24:31.404 204 11505.36 68.53 56884.61 88888.00 2018-07-23 17:24:31.904 204 11505.33 68.51 56884.65 88888.00 2018-07-23 17:24:32.404 204 11505.23 68.48 56884.68 88888.00 2018-07-23 17:24:32.904 204 11505.26 68.49 56884.67 88888.00 2018-07-23 17:24:33.404 204 11505.34 68.51 56884.64 88888.00 2018-07-23 17:24:33.904 204 11505.32 68.50 56884.63 88888.00 2018-07-23 17:24:34.404 204 11505.27 68.49 56884.63 88888.00 2018-07-23 17:24:34.904 204 11505.29 68.45 56884.64 88888.00 2018-07-23 17:24:35.404 204 11505.28 68.41 56884.69 88888.00 2018-07-23 17:24:35.904 204 11505.25 68.42 56884.72 88888.00 2018-07-23 17:24:36.404 204 11505.30 68.43 56884.72 88888.00 2018-07-23 17:24:36.904 204 11505.34 68.41 56884.72 88888.00 2018-07-23 17:24:37.404 204 11505.33 68.46 56884.67 88888.00 2018-07-23 17:24:37.904 204 11505.27 68.49 56884.68 88888.00 2018-07-23 17:24:38.404 204 11505.29 68.41 56884.72 88888.00 2018-07-23 17:24:38.904 204 11505.27 68.43 56884.75 88888.00 2018-07-23 17:24:39.404 204 11505.26 68.42 56884.71 88888.00 2018-07-23 17:24:39.904 204 11505.28 68.48 56884.69 88888.00 2018-07-23 17:24:40.904 204 11505.25 68.50 56884.63 88888.00 2018-07-23 17:24:41.404 204 11505.30 68.49 56884.67 88888.00 2018-07-23 17:24:41.904 204 11505.25 68.44 56884.69 88888.00 2018-07-23 17:24:42.904 204 11505.20 68.44 56884.59 88888.00 2018-07-23 17:24:43.404 204 11505.15 68.42 56884.65 88888.00 2018-07-23 17:24:43.904 204 11505.14 68.43 56884.69 88888.00 2018-07-23 17:24:44.404 204 11505.14 68.39 56884.69 88888.00 2018-07-23 17:24:44.904 204 11505.18 68.38 56884.68 88888.00 2018-07-23 17:24:45.404 204 11505.16 68.42 56884.64 88888.00 2018-07-23 17:24:45.904 204 11505.11 68.41 56884.67 88888.00 2018-07-23 17:24:46.404 204 11505.12 68.42 56884.65 88888.00 2018-07-23 17:24:46.904 204 11505.14 68.44 56884.67 88888.00 2018-07-23 17:24:47.404 204 11505.04 68.48 56884.64 88888.00 2018-07-23 17:24:47.904 204 11505.11 68.43 56884.65 88888.00 2018-07-23 17:24:48.404 204 11505.13 68.42 56884.62 88888.00 2018-07-23 17:24:48.904 204 11505.14 68.43 56884.65 88888.00 2018-07-23 17:24:49.404 204 11505.09 68.37 56884.64 88888.00 2018-07-23 17:24:49.904 204 11505.07 68.36 56884.62 88888.00 2018-07-23 17:24:50.404 204 11505.04 68.28 56884.62 88888.00 2018-07-23 17:24:50.904 204 11505.08 68.32 56884.61 88888.00 2018-07-23 17:24:51.404 204 11505.09 68.37 56884.62 88888.00 2018-07-23 17:24:51.904 204 11505.06 68.36 56884.62 88888.00 2018-07-23 17:24:52.904 204 11505.08 68.29 56884.56 88888.00 2018-07-23 17:24:53.404 204 11505.04 68.26 56884.57 88888.00 2018-07-23 17:24:53.904 204 11505.01 68.25 56884.59 88888.00 2018-07-23 17:24:54.404 204 11505.00 68.25 56884.57 88888.00 2018-07-23 17:24:54.904 204 11505.00 68.26 56884.58 88888.00 2018-07-23 17:24:55.404 204 11505.01 68.30 56884.62 88888.00 2018-07-23 17:24:55.904 204 11504.99 68.26 56884.57 88888.00 2018-07-23 17:24:56.404 204 11505.01 68.28 56884.55 88888.00 2018-07-23 17:24:56.904 204 11504.97 68.25 56884.49 88888.00 2018-07-23 17:24:57.404 204 11504.95 68.22 56884.44 88888.00 2018-07-23 17:24:57.904 204 11505.04 68.19 56884.55 88888.00 2018-07-23 17:24:58.404 204 11504.97 68.21 56884.62 88888.00 2018-07-23 17:24:58.904 204 11504.93 68.23 56884.54 88888.00 2018-07-23 17:24:59.404 204 11504.95 68.22 56884.49 88888.00 2018-07-23 17:24:59.904 204 11504.93 68.18 56884.50 88888.00 2018-07-23 17:25:00.404 204 11504.90 68.16 56884.54 88888.00 2018-07-23 17:25:00.904 204 11504.95 68.16 56884.48 88888.00 2018-07-23 17:25:01.404 204 11504.97 68.19 56884.50 88888.00 2018-07-23 17:25:01.904 204 11504.90 68.22 56884.52 88888.00 2018-07-23 17:25:02.404 204 11504.93 68.23 56884.50 88888.00 2018-07-23 17:25:02.904 204 11504.97 68.22 56884.44 88888.00 2018-07-23 17:25:03.404 204 11504.92 68.16 56884.38 88888.00 2018-07-23 17:25:03.904 204 11504.99 68.18 56884.40 88888.00 2018-07-23 17:25:04.404 204 11505.02 68.18 56884.42 88888.00 2018-07-23 17:25:04.904 204 11504.98 68.16 56884.43 88888.00 2018-07-23 17:25:05.404 204 11504.93 68.12 56884.45 88888.00 2018-07-23 17:25:05.904 204 11504.94 68.11 56884.40 88888.00 2018-07-23 17:25:06.404 204 11504.97 68.11 56884.39 88888.00 2018-07-23 17:25:06.904 204 11504.93 68.10 56884.36 88888.00 2018-07-23 17:25:07.404 204 11504.87 68.10 56884.33 88888.00 2018-07-23 17:25:07.904 204 11504.93 68.08 56884.26 88888.00 2018-07-23 17:25:08.404 204 11504.94 68.07 56884.24 88888.00 2018-07-23 17:25:08.904 204 11504.90 68.05 56884.29 88888.00 2018-07-23 17:25:09.404 204 11504.90 68.03 56884.27 88888.00 2018-07-23 17:25:09.904 204 11504.91 68.02 56884.32 88888.00 2018-07-23 17:25:10.404 204 11504.85 68.04 56884.26 88888.00 2018-07-23 17:25:10.904 204 11504.90 68.04 56884.19 88888.00 2018-07-23 17:25:11.404 204 11504.86 68.02 56884.13 88888.00 2018-07-23 17:25:11.904 204 11504.79 68.00 56884.16 88888.00 2018-07-23 17:25:12.404 204 11504.83 67.97 56884.17 88888.00 2018-07-23 17:25:12.904 204 11504.86 67.95 56884.16 88888.00 2018-07-23 17:25:13.404 204 11504.84 67.89 56884.14 88888.00 2018-07-23 17:25:13.904 204 11504.85 67.92 56884.13 88888.00 2018-07-23 17:25:14.404 204 11504.87 67.89 56884.19 88888.00 2018-07-23 17:25:14.904 204 11504.78 67.90 56884.18 88888.00 2018-07-23 17:25:15.404 204 11504.73 67.89 56884.14 88888.00 2018-07-23 17:25:15.904 204 11504.74 67.95 56884.06 88888.00 2018-07-23 17:25:16.404 204 11504.70 67.92 56884.11 88888.00 2018-07-23 17:25:16.904 204 11504.71 67.90 56884.12 88888.00 2018-07-23 17:25:17.404 204 11504.77 67.90 56884.13 88888.00 2018-07-23 17:25:17.904 204 11504.67 67.73 56884.12 88888.00 2018-07-23 17:25:18.404 204 11504.62 67.69 56884.10 88888.00 2018-07-23 17:25:18.904 204 11504.71 67.88 56884.05 88888.00 2018-07-23 17:25:19.404 204 11504.72 67.87 56884.06 88888.00 2018-07-23 17:25:19.904 204 11504.65 67.83 56884.11 88888.00 2018-07-23 17:25:20.404 204 11504.62 67.82 56884.09 88888.00 2018-07-23 17:25:20.904 204 11504.63 67.81 56884.04 88888.00 2018-07-23 17:25:21.404 204 11504.58 67.77 56884.01 88888.00 2018-07-23 17:25:21.904 204 11504.63 67.82 56883.99 88888.00 2018-07-23 17:25:22.404 204 11504.66 67.83 56884.00 88888.00 2018-07-23 17:25:22.904 204 11504.62 67.75 56883.98 88888.00 2018-07-23 17:25:23.404 204 11504.53 67.74 56883.95 88888.00 2018-07-23 17:25:24.404 204 11504.57 67.67 56884.01 88888.00 2018-07-23 17:25:24.904 204 11504.56 67.64 56884.00 88888.00 2018-07-23 17:25:25.404 204 11504.59 67.61 56883.98 88888.00 2018-07-23 17:25:25.904 204 11504.65 67.63 56883.99 88888.00 2018-07-23 17:25:26.404 204 11504.63 67.60 56884.00 88888.00 2018-07-23 17:25:26.904 204 11504.58 67.61 56884.01 88888.00 2018-07-23 17:25:27.404 204 11504.60 67.58 56883.97 88888.00 2018-07-23 17:25:27.904 204 11504.52 67.56 56883.94 88888.00 2018-07-23 17:25:28.404 204 11504.51 67.55 56883.93 88888.00 2018-07-23 17:25:28.904 204 11504.57 67.56 56883.97 88888.00 2018-07-23 17:25:29.405 204 11504.57 67.58 56883.97 88888.00 2018-07-23 17:25:29.905 204 11504.55 67.58 56883.98 88888.00 2018-07-23 17:25:30.405 204 11504.57 67.60 56883.97 88888.00 2018-07-23 17:25:30.905 204 11504.58 67.62 56883.94 88888.00 2018-07-23 17:25:31.405 204 11504.55 67.62 56883.94 88888.00 2018-07-23 17:25:31.905 204 11504.63 67.60 56884.01 88888.00 2018-07-23 17:25:32.405 204 11504.73 67.56 56883.99 88888.00 2018-07-23 17:25:32.905 204 11504.69 67.56 56883.99 88888.00 2018-07-23 17:25:33.405 204 11504.63 67.56 56884.04 88888.00 2018-07-23 17:25:33.905 204 11504.63 67.56 56884.11 88888.00 2018-07-23 17:25:34.405 204 11504.62 67.55 56884.10 88888.00 2018-07-23 17:25:34.905 204 11504.58 67.49 56884.10 88888.00 2018-07-23 17:25:35.405 204 11504.59 67.50 56884.09 88888.00 2018-07-23 17:25:35.905 204 11504.57 67.51 56884.11 88888.00 2018-07-23 17:25:36.405 204 11504.52 67.49 56884.16 88888.00 2018-07-23 17:25:36.905 204 11504.57 67.53 56884.20 88888.00 2018-07-23 17:25:37.405 204 11504.59 67.50 56884.17 88888.00 2018-07-23 17:25:37.905 204 11504.53 67.50 56884.18 88888.00 2018-07-23 17:25:38.405 204 11504.49 67.49 56884.18 88888.00 2018-07-23 17:25:38.905 204 11504.53 67.47 56884.13 88888.00 2018-07-23 17:25:39.405 204 11504.53 67.47 56884.14 88888.00 2018-07-23 17:25:39.905 204 11504.57 67.44 56884.10 88888.00 2018-07-23 17:25:40.405 204 11504.64 67.42 56884.06 88888.00 2018-07-23 17:25:40.905 204 11504.59 67.41 56884.14 88888.00 2018-07-23 17:25:41.405 204 11504.57 67.42 56884.16 88888.00 2018-07-23 17:25:41.905 204 11504.58 67.44 56884.13 88888.00 2018-07-23 17:25:42.405 204 11504.57 67.43 56884.13 88888.00 2018-07-23 17:25:42.905 204 11504.52 67.39 56884.13 88888.00 2018-07-23 17:25:43.405 204 11504.55 67.41 56884.18 88888.00 2018-07-23 17:25:43.905 204 11504.56 67.33 56884.23 88888.00 2018-07-23 17:25:44.405 204 11504.49 67.36 56884.22 88888.00 2018-07-23 17:25:44.905 204 11504.50 67.42 56884.20 88888.00 2018-07-23 17:25:45.405 204 11504.57 67.44 56884.22 88888.00 2018-07-23 17:25:45.905 204 11504.59 67.46 56884.23 88888.00 2018-07-23 17:25:46.405 204 11504.52 67.43 56884.24 88888.00 2018-07-23 17:25:46.905 204 11504.52 67.47 56884.26 88888.00 2018-07-23 17:25:47.405 204 11504.58 67.43 56884.32 88888.00 2018-07-23 17:25:47.905 204 11504.53 67.42 56884.36 88888.00 2018-07-23 17:25:48.405 204 11504.60 67.47 56884.40 88888.00 2018-07-23 17:25:48.905 204 11504.60 67.47 56884.32 88888.00 2018-07-23 17:25:49.405 204 11504.48 67.43 56884.32 88888.00 2018-07-23 17:25:49.905 204 11504.50 67.40 56884.36 88888.00 2018-07-23 17:25:50.405 204 11504.58 67.39 56884.36 88888.00 2018-07-23 17:25:50.905 204 11504.51 67.35 56884.39 88888.00 2018-07-23 17:25:51.405 204 11504.48 67.36 56884.40 88888.00 2018-07-23 17:25:51.905 204 11504.50 67.39 56884.37 88888.00 2018-07-23 17:25:52.405 204 11504.55 67.34 56884.42 88888.00 2018-07-23 17:25:52.905 204 11504.51 67.34 56884.37 88888.00 2018-07-23 17:25:53.905 204 11504.51 67.37 56884.44 88888.00 2018-07-23 17:25:54.405 204 11504.51 67.34 56884.49 88888.00 2018-07-23 17:25:54.905 204 11504.51 67.37 56884.51 88888.00 2018-07-23 17:25:55.905 204 11504.48 67.32 56884.50 88888.00 2018-07-23 17:25:56.405 204 11504.42 67.34 56884.43 88888.00 2018-07-23 17:25:56.905 204 11504.53 67.33 56884.39 88888.00 2018-07-23 17:25:57.405 204 11504.48 67.32 56884.39 88888.00 2018-07-23 17:25:57.905 204 11504.43 67.33 56884.45 88888.00 2018-07-23 17:25:58.405 204 11504.49 67.32 56884.42 88888.00 2018-07-23 17:25:58.905 204 11504.52 67.32 56884.39 88888.00 2018-07-23 17:25:59.405 204 11504.48 67.29 56884.46 88888.00 2018-07-23 17:25:59.905 204 11504.49 67.30 56884.49 88888.00 2018-07-23 17:26:00.405 204 11504.51 67.29 56884.44 88888.00 2018-07-23 17:26:00.905 204 11504.48 67.30 56884.48 88888.00 2018-07-23 17:26:01.405 204 11504.48 67.29 56884.48 88888.00 2018-07-23 17:26:01.905 204 11504.53 67.29 56884.44 88888.00 2018-07-23 17:26:02.405 204 11504.56 67.32 56884.44 88888.00 2018-07-23 17:26:02.905 204 11504.52 67.29 56884.50 88888.00 2018-07-23 17:26:03.905 204 11504.55 67.36 56884.49 88888.00 2018-07-23 17:26:04.405 204 11504.57 67.37 56884.51 88888.00 2018-07-23 17:26:04.905 204 11504.58 67.33 56884.54 88888.00 2018-07-23 17:26:05.405 204 11504.59 67.27 56884.49 88888.00 2018-07-23 17:26:05.905 204 11504.52 67.27 56884.56 88888.00 2018-07-23 17:26:06.405 204 11504.55 67.29 56884.56 88888.00 2018-07-23 17:26:06.905 204 11504.58 67.33 56884.54 88888.00 2018-07-23 17:26:07.405 204 11504.55 67.29 56884.51 88888.00 2018-07-23 17:26:07.905 204 11504.55 67.23 56884.51 88888.00 2018-07-23 17:26:08.405 204 11504.65 67.25 56884.48 88888.00 2018-07-23 17:26:08.905 204 11504.55 67.25 56884.50 88888.00 2018-07-23 17:26:09.405 204 11504.53 67.21 56884.49 88888.00 2018-07-23 17:26:09.905 204 11504.66 67.26 56884.46 88888.00 2018-07-23 17:26:10.405 204 11504.69 67.26 56884.45 88888.00 2018-07-23 17:26:10.905 204 11504.59 67.25 56884.44 88888.00 2018-07-23 17:26:11.405 204 11504.64 67.25 56884.40 88888.00 2018-07-23 17:26:11.905 204 11504.66 67.23 56884.42 88888.00 2018-07-23 17:26:12.405 204 11504.59 67.25 56884.51 88888.00 2018-07-23 17:26:12.905 204 11504.60 67.27 56884.50 88888.00 2018-07-23 17:26:13.905 204 11504.64 67.19 56884.40 88888.00 2018-07-23 17:26:14.405 204 11504.62 67.20 56884.44 88888.00 2018-07-23 17:26:14.905 204 11504.66 67.22 56884.43 88888.00 2018-07-23 17:26:15.405 204 11504.59 67.14 56884.50 88888.00 2018-07-23 17:26:15.905 204 11504.59 67.14 56884.55 88888.00 2018-07-23 17:26:16.405 204 11504.63 67.20 56884.55 88888.00 2018-07-23 17:26:16.905 204 11504.63 67.16 56884.50 88888.00 2018-07-23 17:26:17.405 204 11504.58 67.19 56884.48 88888.00 2018-07-23 17:26:17.905 204 11504.56 67.21 56884.44 88888.00 2018-07-23 17:26:18.405 204 11504.59 67.16 56884.49 88888.00 2018-07-23 17:26:18.905 204 11504.58 67.14 56884.52 88888.00 2018-07-23 17:26:19.405 204 11504.57 67.13 56884.50 88888.00 2018-07-23 17:26:19.905 204 11504.63 67.15 56884.50 88888.00 2018-07-23 17:26:20.405 204 11504.58 67.12 56884.46 88888.00 2018-07-23 17:26:20.905 204 11504.55 67.15 56884.51 88888.00 2018-07-23 17:26:21.405 204 11504.59 67.19 56884.52 88888.00 2018-07-23 17:26:21.905 204 11504.60 67.19 56884.54 88888.00 2018-07-23 17:26:22.405 204 11504.62 67.17 56884.57 88888.00 2018-07-23 17:26:22.905 204 11504.64 67.16 56884.65 88888.00 2018-07-23 17:26:23.405 204 11504.66 67.12 56884.63 88888.00 2018-07-23 17:26:23.905 204 11504.60 67.08 56884.59 88888.00 2018-07-23 17:26:24.405 204 11504.62 67.06 56884.57 88888.00 2018-07-23 17:26:24.905 204 11504.59 67.02 56884.61 88888.00 2018-07-23 17:26:25.405 204 11504.56 67.06 56884.63 88888.00 2018-07-23 17:26:25.905 204 11504.59 67.14 56884.67 88888.00 2018-07-23 17:26:26.405 204 11504.67 67.14 56884.68 88888.00 2018-07-23 17:26:26.905 204 11504.65 67.13 56884.68 88888.00 2018-07-23 17:26:27.405 204 11504.59 67.12 56884.65 88888.00 2018-07-23 17:26:27.905 204 11504.63 67.08 56884.64 88888.00 2018-07-23 17:26:28.405 204 11504.65 67.09 56884.64 88888.00 2018-07-23 17:26:28.905 204 11504.58 67.09 56884.64 88888.00 2018-07-23 17:26:29.405 204 11504.60 67.15 56884.67 88888.00 2018-07-23 17:26:29.905 204 11504.66 67.12 56884.67 88888.00 2018-07-23 17:26:30.405 204 11504.60 67.05 56884.70 88888.00 2018-07-23 17:26:30.905 204 11504.59 67.03 56884.76 88888.00 2018-07-23 17:26:31.405 204 11504.66 67.10 56884.70 88888.00 2018-07-23 17:26:31.905 204 11504.65 67.16 56884.67 88888.00 2018-07-23 17:26:32.405 204 11504.66 67.13 56884.65 88888.00 2018-07-23 17:26:32.905 204 11504.70 67.10 56884.68 88888.00 2018-07-23 17:26:33.405 204 11504.66 67.08 56884.67 88888.00 2018-07-23 17:26:33.905 204 11504.57 67.14 56884.71 88888.00 2018-07-23 17:26:34.405 204 11504.63 67.13 56884.76 88888.00 2018-07-23 17:26:34.905 204 11504.70 67.07 56884.75 88888.00 2018-07-23 17:26:35.405 204 11504.64 67.08 56884.74 88888.00 2018-07-23 17:26:35.905 204 11504.66 67.14 56884.81 88888.00 2018-07-23 17:26:36.405 204 11504.72 67.15 56884.78 88888.00 2018-07-23 17:26:37.405 204 11504.64 67.15 56884.77 88888.00 2018-07-23 17:26:37.905 204 11504.66 67.10 56884.83 88888.00 2018-07-23 17:26:38.405 204 11504.67 67.10 56884.83 88888.00 2018-07-23 17:26:38.905 204 11504.63 67.14 56884.82 88888.00 2018-07-23 17:26:39.405 204 11504.67 67.09 56884.77 88888.00 2018-07-23 17:26:39.905 204 11504.63 67.06 56884.74 88888.00 2018-07-23 17:26:40.405 204 11504.63 67.02 56884.76 88888.00 2018-07-23 17:26:40.905 204 11504.60 67.02 56884.80 88888.00 2018-07-23 17:26:41.405 204 11504.60 67.03 56884.74 88888.00 2018-07-23 17:26:41.905 204 11504.57 67.02 56884.80 88888.00 2018-07-23 17:26:42.405 204 11504.63 67.02 56884.82 88888.00 2018-07-23 17:26:42.905 204 11504.65 66.93 56884.80 88888.00 2018-07-23 17:26:43.405 204 11504.62 66.92 56884.74 88888.00 2018-07-23 17:26:43.905 204 11504.59 66.95 56884.75 88888.00 2018-07-23 17:26:44.405 204 11504.66 66.96 56884.80 88888.00 2018-07-23 17:26:44.905 204 11504.59 66.98 56884.76 88888.00 2018-07-23 17:26:45.405 204 11504.52 67.07 56884.77 88888.00 2018-07-23 17:26:45.905 204 11504.60 67.02 56884.75 88888.00 2018-07-23 17:26:46.405 204 11504.63 67.03 56884.72 88888.00 2018-07-23 17:26:47.405 204 11504.65 67.05 56884.72 88888.00 2018-07-23 17:26:47.905 204 11504.64 67.01 56884.76 88888.00 2018-07-23 17:26:48.405 204 11504.59 67.09 56884.82 88888.00 2018-07-23 17:26:48.905 204 11504.56 67.08 56884.84 88888.00 2018-07-23 17:26:49.405 204 11504.63 67.03 56884.84 88888.00 2018-07-23 17:26:49.905 204 11504.59 67.03 56884.84 88888.00 2018-07-23 17:26:50.405 204 11504.52 67.05 56884.84 88888.00 2018-07-23 17:26:50.905 204 11504.52 67.03 56884.82 88888.00 2018-07-23 17:26:51.405 204 11504.56 67.06 56884.82 88888.00 2018-07-23 17:26:51.905 204 11504.52 67.02 56884.81 88888.00 2018-07-23 17:26:52.405 204 11504.55 67.03 56884.81 88888.00 2018-07-23 17:26:52.905 204 11504.53 67.00 56884.77 88888.00 2018-07-23 17:26:53.405 204 11504.46 67.03 56884.74 88888.00 2018-07-23 17:26:53.905 204 11504.48 67.00 56884.77 88888.00 2018-07-23 17:26:54.405 204 11504.49 66.98 56884.82 88888.00 2018-07-23 17:26:54.905 204 11504.41 67.01 56884.82 88888.00 2018-07-23 17:26:55.405 204 11504.41 67.03 56884.81 88888.00 2018-07-23 17:26:55.905 204 11504.48 67.00 56884.84 88888.00 2018-07-23 17:26:56.405 204 11504.45 67.02 56884.87 88888.00 2018-07-23 17:26:56.905 204 11504.44 67.02 56884.87 88888.00 2018-07-23 17:26:57.405 204 11504.44 67.00 56884.96 88888.00 2018-07-23 17:26:57.905 204 11504.39 66.99 56884.90 88888.00 2018-07-23 17:26:58.405 204 11504.32 67.02 56884.88 88888.00 2018-07-23 17:26:58.905 204 11504.37 67.01 56884.94 88888.00 2018-07-23 17:26:59.405 204 11504.38 66.91 56884.91 88888.00 2018-07-23 17:26:59.905 204 11504.36 66.91 56884.91 88888.00 2018-07-23 17:27:00.405 204 11504.36 66.96 56884.90 88888.00 2018-07-23 17:27:00.905 204 11504.38 66.93 56884.95 88888.00 2018-07-23 17:27:01.405 204 11504.32 66.92 56884.90 88888.00 2018-07-23 17:27:01.905 204 11504.31 66.95 56884.94 88888.00 2018-07-23 17:27:02.405 204 11504.38 66.92 56884.91 88888.00 2018-07-23 17:27:02.905 204 11504.35 66.92 56884.87 88888.00 2018-07-23 17:27:03.405 204 11504.32 66.93 56884.91 88888.00 2018-07-23 17:27:03.905 204 11504.39 66.94 56884.96 88888.00 2018-07-23 17:27:04.405 204 11504.35 66.93 56884.99 88888.00 2018-07-23 17:27:04.905 204 11504.22 66.92 56884.97 88888.00 2018-07-23 17:27:05.405 204 11504.22 66.99 56884.93 88888.00 2018-07-23 17:27:05.905 204 11504.29 66.95 56884.93 88888.00 2018-07-23 17:27:06.405 204 11504.21 66.89 56884.94 88888.00 2018-07-23 17:27:06.905 204 11504.17 66.87 56885.00 88888.00 2018-07-23 17:27:07.405 204 11504.17 66.85 56885.00 88888.00 2018-07-23 17:27:07.905 204 11504.15 66.86 56885.02 88888.00 2018-07-23 17:27:08.405 204 11504.23 66.93 56884.96 88888.00 2018-07-23 17:27:08.905 204 11504.24 66.93 56884.95 88888.00 2018-07-23 17:27:09.405 204 11504.15 66.89 56884.97 88888.00 2018-07-23 17:27:09.905 204 11504.19 66.89 56884.99 88888.00 2018-07-23 17:27:10.405 204 11504.25 66.92 56884.99 88888.00 2018-07-23 17:27:10.905 204 11504.21 66.89 56885.08 88888.00 2018-07-23 17:27:11.405 204 11504.12 66.89 56885.09 88888.00 2018-07-23 17:27:11.905 204 11504.16 66.95 56885.09 88888.00 2018-07-23 17:27:12.406 204 11504.18 66.91 56885.09 88888.00 2018-07-23 17:27:12.906 204 11504.14 66.85 56885.10 88888.00 2018-07-23 17:27:13.406 204 11504.16 66.85 56885.14 88888.00 2018-07-23 17:27:13.906 204 11504.19 66.86 56885.08 88888.00 2018-07-23 17:27:14.406 204 11504.12 66.88 56885.13 88888.00 2018-07-23 17:27:14.906 204 11504.07 66.93 56885.19 88888.00 2018-07-23 17:27:15.406 204 11504.11 66.92 56885.20 88888.00 2018-07-23 17:27:15.906 204 11504.08 66.93 56885.19 88888.00 2018-07-23 17:27:16.406 204 11504.07 66.92 56885.17 88888.00 2018-07-23 17:27:16.906 204 11504.16 66.92 56885.16 88888.00 2018-07-23 17:27:17.406 204 11504.22 66.94 56885.16 88888.00 2018-07-23 17:27:17.906 204 11504.11 66.87 56885.21 88888.00 2018-07-23 17:27:18.906 204 11504.12 66.88 56885.14 88888.00 2018-07-23 17:27:19.406 204 11504.10 66.86 56885.14 88888.00 2018-07-23 17:27:19.906 204 11504.09 66.89 56885.09 88888.00 2018-07-23 17:27:20.406 204 11504.09 66.88 56885.07 88888.00 2018-07-23 17:27:20.906 204 11504.07 66.83 56885.10 88888.00 2018-07-23 17:27:21.406 204 11504.10 66.88 56885.16 88888.00 2018-07-23 17:27:21.906 204 11504.10 66.91 56885.12 88888.00 2018-07-23 17:27:22.406 204 11504.05 66.88 56885.06 88888.00 2018-07-23 17:27:22.906 204 11503.97 66.87 56885.12 88888.00 2018-07-23 17:27:23.406 204 11503.97 66.80 56885.19 88888.00 2018-07-23 17:27:23.906 204 11504.00 66.82 56885.20 88888.00 2018-07-23 17:27:24.406 204 11504.03 66.87 56885.13 88888.00 2018-07-23 17:27:24.906 204 11504.07 66.86 56885.13 88888.00 2018-07-23 17:27:25.406 204 11504.03 66.85 56885.20 88888.00 2018-07-23 17:27:25.906 204 11504.01 66.80 56885.21 88888.00 2018-07-23 17:27:26.906 204 11504.04 66.83 56885.14 88888.00 2018-07-23 17:27:27.406 204 11503.97 66.83 56885.20 88888.00 2018-07-23 17:27:27.906 204 11503.95 66.86 56885.20 88888.00 2018-07-23 17:27:28.406 204 11503.95 66.86 56885.21 88888.00 2018-07-23 17:27:28.906 204 11503.88 66.83 56885.21 88888.00 2018-07-23 17:27:29.406 204 11503.84 66.87 56885.22 88888.00 2018-07-23 17:27:29.906 204 11503.94 66.87 56885.23 88888.00 2018-07-23 17:27:30.406 204 11503.95 66.81 56885.22 88888.00 2018-07-23 17:27:30.906 204 11503.90 66.83 56885.26 88888.00 2018-07-23 17:27:31.406 204 11503.96 66.85 56885.32 88888.00 2018-07-23 17:27:31.906 204 11504.00 66.80 56885.31 88888.00 2018-07-23 17:27:32.406 204 11503.91 66.80 56885.22 88888.00 2018-07-23 17:27:32.906 204 11503.91 66.85 56885.26 88888.00 2018-07-23 17:27:33.406 204 11503.98 66.89 56885.25 88888.00 2018-07-23 17:27:33.906 204 11503.90 66.85 56885.25 88888.00 2018-07-23 17:27:34.406 204 11503.87 66.88 56885.25 88888.00 2018-07-23 17:27:34.906 204 11503.95 66.86 56885.27 88888.00 2018-07-23 17:27:35.406 204 11503.95 66.76 56885.29 88888.00 2018-07-23 17:27:35.906 204 11503.87 66.80 56885.29 88888.00 2018-07-23 17:27:36.406 204 11503.96 66.86 56885.33 88888.00 2018-07-23 17:27:36.906 204 11503.98 66.83 56885.32 88888.00 2018-07-23 17:27:37.406 204 11503.89 66.79 56885.27 88888.00 2018-07-23 17:27:37.906 204 11503.96 66.83 56885.29 88888.00 2018-07-23 17:27:38.406 204 11504.01 66.91 56885.31 88888.00 2018-07-23 17:27:38.906 204 11503.93 66.88 56885.29 88888.00 2018-07-23 17:27:39.406 204 11503.97 66.88 56885.25 88888.00 2018-07-23 17:27:39.906 204 11504.03 66.87 56885.26 88888.00 2018-07-23 17:27:40.406 204 11503.97 66.83 56885.25 88888.00 2018-07-23 17:27:40.906 204 11503.90 66.82 56885.23 88888.00 2018-07-23 17:27:41.406 204 11503.96 66.88 56885.29 88888.00 2018-07-23 17:27:41.906 204 11503.98 66.89 56885.23 88888.00 2018-07-23 17:27:42.406 204 11503.91 66.88 56885.20 88888.00 2018-07-23 17:27:42.906 204 11504.01 66.82 56885.27 88888.00 2018-07-23 17:27:43.406 204 11504.07 66.78 56885.34 88888.00 2018-07-23 17:27:43.906 204 11504.01 66.75 56885.33 88888.00 2018-07-23 17:27:44.406 204 11504.03 66.83 56885.34 88888.00 2018-07-23 17:27:44.906 204 11504.02 66.86 56885.33 88888.00 2018-07-23 17:27:45.406 204 11504.00 66.82 56885.29 88888.00 2018-07-23 17:27:45.906 204 11504.04 66.81 56885.35 88888.00 2018-07-23 17:27:46.406 204 11504.10 66.87 56885.32 88888.00 2018-07-23 17:27:46.906 204 11504.07 66.89 56885.34 88888.00 2018-07-23 17:27:47.406 204 11504.05 66.88 56885.41 88888.00 2018-07-23 17:27:47.906 204 11504.09 66.83 56885.40 88888.00 2018-07-23 17:27:48.406 204 11504.07 66.87 56885.35 88888.00 2018-07-23 17:27:48.906 204 11504.04 66.89 56885.38 88888.00 2018-07-23 17:27:49.406 204 11504.10 66.93 56885.36 88888.00 2018-07-23 17:27:50.406 204 11504.10 66.87 56885.34 88888.00 2018-07-23 17:27:50.906 204 11504.07 66.86 56885.35 88888.00 2018-07-23 17:27:51.406 204 11504.11 66.88 56885.34 88888.00 2018-07-23 17:27:51.906 204 11504.11 66.87 56885.39 88888.00 2018-07-23 17:27:52.406 204 11504.10 66.89 56885.40 88888.00 2018-07-23 17:27:52.906 204 11504.17 66.88 56885.31 88888.00 2018-07-23 17:27:53.406 204 11504.12 66.87 56885.32 88888.00 2018-07-23 17:27:53.906 204 11504.14 66.87 56885.34 88888.00 2018-07-23 17:27:54.406 204 11504.16 66.91 56885.38 88888.00 2018-07-23 17:27:54.906 204 11504.16 66.89 56885.40 88888.00 2018-07-23 17:27:55.406 204 11504.14 66.89 56885.42 88888.00 2018-07-23 17:27:55.906 204 11504.18 66.87 56885.44 88888.00 2018-07-23 17:27:56.406 204 11504.15 66.86 56885.45 88888.00 2018-07-23 17:27:56.906 204 11504.17 66.87 56885.44 88888.00 2018-07-23 17:27:57.406 204 11504.17 66.86 56885.41 88888.00 2018-07-23 17:27:57.906 204 11504.16 66.83 56885.47 88888.00 2018-07-23 17:27:58.406 204 11504.14 66.86 56885.48 88888.00 2018-07-23 17:27:58.906 204 11504.18 66.92 56885.44 88888.00 2018-07-23 17:27:59.406 204 11504.26 66.92 56885.46 88888.00 2018-07-23 17:27:59.906 204 11504.22 66.92 56885.42 88888.00 2018-07-23 17:28:00.406 204 11504.18 66.94 56885.48 88888.00 2018-07-23 17:28:00.906 204 11504.24 66.95 56885.54 88888.00 2018-07-23 17:28:01.406 204 11504.22 66.94 56885.57 88888.00 2018-07-23 17:28:01.906 204 11504.22 66.95 56885.60 88888.00 2018-07-23 17:28:02.406 204 11504.26 66.91 56885.57 88888.00 2018-07-23 17:28:02.906 204 11504.25 66.89 56885.57 88888.00 2018-07-23 17:28:03.406 204 11504.22 66.92 56885.58 88888.00 2018-07-23 17:28:03.906 204 11504.26 66.91 56885.59 88888.00 2018-07-23 17:28:04.406 204 11504.29 66.88 56885.66 88888.00 2018-07-23 17:28:04.906 204 11504.26 66.92 56885.66 88888.00 2018-07-23 17:28:05.406 204 11504.28 66.98 56885.73 88888.00 2018-07-23 17:28:05.906 204 11504.31 66.98 56885.67 88888.00 2018-07-23 17:28:06.406 204 11504.26 66.92 56885.65 88888.00 2018-07-23 17:28:06.906 204 11504.22 66.93 56885.66 88888.00 2018-07-23 17:28:07.406 204 11504.29 66.93 56885.68 88888.00 2018-07-23 17:28:07.906 204 11504.29 66.96 56885.66 88888.00 2018-07-23 17:28:08.406 204 11504.29 66.93 56885.65 88888.00 2018-07-23 17:28:08.906 204 11504.32 66.92 56885.65 88888.00 2018-07-23 17:28:09.406 204 11504.31 66.89 56885.66 88888.00 2018-07-23 17:28:09.906 204 11504.30 66.93 56885.68 88888.00 2018-07-23 17:28:10.406 204 11504.31 66.99 56885.67 88888.00 2018-07-23 17:28:10.906 204 11504.38 66.94 56885.70 88888.00 2018-07-23 17:28:11.406 204 11504.32 66.96 56885.70 88888.00 2018-07-23 17:28:11.906 204 11504.30 66.99 56885.67 88888.00 2018-07-23 17:28:12.406 204 11504.34 66.98 56885.71 88888.00 2018-07-23 17:28:12.906 204 11504.30 66.99 56885.74 88888.00 2018-07-23 17:28:13.406 204 11504.34 67.03 56885.73 88888.00 2018-07-23 17:28:13.906 204 11504.35 67.06 56885.71 88888.00 2018-07-23 17:28:14.406 204 11504.37 66.99 56885.70 88888.00 2018-07-23 17:28:14.906 204 11504.30 66.99 56885.74 88888.00 2018-07-23 17:28:15.406 204 11504.32 67.01 56885.74 88888.00 2018-07-23 17:28:15.906 204 11504.36 66.98 56885.70 88888.00 2018-07-23 17:28:16.406 204 11504.31 66.96 56885.74 88888.00 2018-07-23 17:28:16.906 204 11504.32 66.94 56885.74 88888.00 2018-07-23 17:28:17.406 204 11504.32 66.96 56885.76 88888.00 2018-07-23 17:28:17.906 204 11504.26 67.06 56885.72 88888.00 2018-07-23 17:28:18.406 204 11504.30 67.08 56885.77 88888.00 2018-07-23 17:28:18.906 204 11504.36 67.00 56885.73 88888.00 2018-07-23 17:28:19.406 204 11504.31 66.93 56885.73 88888.00 2018-07-23 17:28:19.906 204 11504.23 66.93 56885.77 88888.00 2018-07-23 17:28:20.406 204 11504.28 66.94 56885.76 88888.00 2018-07-23 17:28:20.906 204 11504.25 66.92 56885.76 88888.00 2018-07-23 17:28:21.906 204 11504.28 66.93 56885.68 88888.00 2018-07-23 17:28:22.406 204 11504.25 66.93 56885.71 88888.00 2018-07-23 17:28:22.906 204 11504.21 66.92 56885.66 88888.00 2018-07-23 17:28:23.406 204 11504.19 66.94 56885.70 88888.00 2018-07-23 17:28:23.906 204 11504.22 66.91 56885.72 88888.00 2018-07-23 17:28:24.406 204 11504.19 66.89 56885.67 88888.00 2018-07-23 17:28:24.906 204 11504.18 66.93 56885.71 88888.00 2018-07-23 17:28:25.406 204 11504.25 66.94 56885.74 88888.00 2018-07-23 17:28:25.906 204 11504.22 66.96 56885.67 88888.00 2018-07-23 17:28:26.406 204 11504.18 66.95 56885.66 88888.00 2018-07-23 17:28:26.906 204 11504.24 66.92 56885.66 88888.00 2018-07-23 17:28:27.406 204 11504.26 66.89 56885.61 88888.00 2018-07-23 17:28:27.906 204 11504.18 66.93 56885.61 88888.00 2018-07-23 17:28:28.406 204 11504.21 66.93 56885.64 88888.00 2018-07-23 17:28:28.906 204 11504.15 66.92 56885.64 88888.00 2018-07-23 17:28:29.406 204 11504.09 66.89 56885.65 88888.00 2018-07-23 17:28:29.906 204 11504.17 66.91 56885.63 88888.00 2018-07-23 17:28:30.406 204 11504.19 66.91 56885.59 88888.00 2018-07-23 17:28:30.906 204 11504.11 66.87 56885.63 88888.00 2018-07-23 17:28:31.906 204 11504.10 66.86 56885.54 88888.00 2018-07-23 17:28:32.406 204 11504.08 66.85 56885.49 88888.00 2018-07-23 17:28:32.906 204 11504.09 66.87 56885.51 88888.00 2018-07-23 17:28:33.406 204 11504.14 66.85 56885.49 88888.00 2018-07-23 17:28:33.906 204 11504.16 66.81 56885.54 88888.00 2018-07-23 17:28:34.406 204 11504.11 66.81 56885.55 88888.00 2018-07-23 17:28:34.906 204 11504.15 66.83 56885.57 88888.00 2018-07-23 17:28:35.406 204 11504.15 66.85 56885.61 88888.00 2018-07-23 17:28:35.906 204 11504.12 66.85 56885.63 88888.00 2018-07-23 17:28:36.406 204 11504.12 66.87 56885.54 88888.00 2018-07-23 17:28:36.906 204 11504.10 66.87 56885.53 88888.00 2018-07-23 17:28:37.406 204 11504.02 66.88 56885.55 88888.00 2018-07-23 17:28:37.906 204 11504.09 66.85 56885.59 88888.00 2018-07-23 17:28:38.406 204 11504.16 66.86 56885.59 88888.00 2018-07-23 17:28:38.906 204 11504.12 66.87 56885.61 88888.00 2018-07-23 17:28:39.906 204 11504.15 66.89 56885.67 88888.00 2018-07-23 17:28:40.406 204 11504.08 66.82 56885.60 88888.00 2018-07-23 17:28:40.906 204 11504.05 66.85 56885.57 88888.00 2018-07-23 17:28:41.406 204 11504.11 66.85 56885.57 88888.00 2018-07-23 17:28:41.906 204 11504.08 66.82 56885.55 88888.00 2018-07-23 17:28:42.406 204 11504.05 66.85 56885.55 88888.00 2018-07-23 17:28:42.906 204 11504.04 66.87 56885.61 88888.00 2018-07-23 17:28:43.406 204 11504.07 66.85 56885.58 88888.00 2018-07-23 17:28:43.906 204 11504.04 66.80 56885.55 88888.00 2018-07-23 17:28:44.406 204 11503.98 66.80 56885.59 88888.00 2018-07-23 17:28:44.906 204 11504.03 66.83 56885.58 88888.00 2018-07-23 17:28:45.406 204 11504.05 66.80 56885.59 88888.00 2018-07-23 17:28:45.906 204 11504.03 66.81 56885.60 88888.00 2018-07-23 17:28:46.406 204 11504.03 66.81 56885.59 88888.00 2018-07-23 17:28:46.906 204 11504.00 66.83 56885.61 88888.00 2018-07-23 17:28:47.406 204 11504.00 66.83 56885.58 88888.00 2018-07-23 17:28:47.906 204 11504.09 66.83 56885.61 88888.00 2018-07-23 17:28:48.406 204 11504.11 66.81 56885.60 88888.00 2018-07-23 17:28:48.906 204 11504.03 66.81 56885.60 88888.00 2018-07-23 17:28:49.406 204 11504.01 66.82 56885.61 88888.00 2018-07-23 17:28:49.907 204 11504.03 66.82 56885.66 88888.00 2018-07-23 17:28:50.407 204 11504.00 66.85 56885.70 88888.00 2018-07-23 17:28:50.907 204 11503.98 66.86 56885.70 88888.00 2018-07-23 17:28:51.407 204 11504.04 66.85 56885.64 88888.00 2018-07-23 17:28:51.907 204 11504.01 66.80 56885.63 88888.00 2018-07-23 17:28:52.407 204 11504.02 66.78 56885.67 88888.00 2018-07-23 17:28:52.907 204 11504.04 66.83 56885.66 88888.00 2018-07-23 17:28:53.407 204 11504.04 66.87 56885.70 88888.00 2018-07-23 17:28:53.907 204 11504.01 66.88 56885.68 88888.00 2018-07-23 17:28:54.407 204 11503.97 66.88 56885.72 88888.00 2018-07-23 17:28:54.907 204 11503.97 66.87 56885.73 88888.00 2018-07-23 17:28:55.407 204 11503.95 66.88 56885.76 88888.00 2018-07-23 17:28:55.907 204 11503.95 66.85 56885.76 88888.00 2018-07-23 17:28:56.407 204 11503.97 66.86 56885.72 88888.00 2018-07-23 17:28:56.907 204 11503.91 66.87 56885.71 88888.00 2018-07-23 17:28:57.407 204 11503.93 66.88 56885.67 88888.00 2018-07-23 17:28:57.907 204 11503.96 66.85 56885.67 88888.00 2018-07-23 17:28:58.407 204 11503.98 66.85 56885.71 88888.00 2018-07-23 17:28:58.907 204 11503.95 66.87 56885.74 88888.00 2018-07-23 17:28:59.407 204 11503.98 66.86 56885.77 88888.00 2018-07-23 17:28:59.907 204 11503.97 66.83 56885.77 88888.00 2018-07-23 17:29:00.407 204 11503.97 66.83 56885.81 88888.00 2018-07-23 17:29:00.907 204 11503.94 66.88 56885.86 88888.00 2018-07-23 17:29:01.407 204 11503.93 66.89 56885.86 88888.00 2018-07-23 17:29:01.907 204 11503.89 66.89 56885.81 88888.00 2018-07-23 17:29:02.407 204 11503.90 66.88 56885.84 88888.00 2018-07-23 17:29:03.407 204 11503.93 66.88 56885.87 88888.00 2018-07-23 17:29:03.907 204 11503.89 66.91 56885.96 88888.00 2018-07-23 17:29:04.407 204 11503.91 66.91 56885.94 88888.00 2018-07-23 17:29:04.907 204 11503.86 66.88 56885.96 88888.00 2018-07-23 17:29:05.407 204 11503.82 66.91 56885.96 88888.00 2018-07-23 17:29:05.907 204 11503.89 66.92 56885.89 88888.00 2018-07-23 17:29:06.407 204 11503.91 66.89 56885.83 88888.00 2018-07-23 17:29:06.907 204 11503.87 66.87 56885.92 88888.00 2018-07-23 17:29:07.407 204 11503.88 66.88 56885.90 88888.00 2018-07-23 17:29:07.907 204 11503.95 66.89 56885.92 88888.00 2018-07-23 17:29:08.407 204 11503.93 66.89 56885.94 88888.00 2018-07-23 17:29:08.907 204 11503.94 66.92 56885.91 88888.00 2018-07-23 17:29:09.407 204 11503.98 66.93 56885.96 88888.00 2018-07-23 17:29:09.907 204 11503.94 66.93 56885.98 88888.00 2018-07-23 17:29:10.407 204 11503.90 66.94 56885.97 88888.00 2018-07-23 17:29:10.907 204 11503.96 66.93 56885.96 88888.00 2018-07-23 17:29:11.407 204 11503.88 66.89 56885.93 88888.00 2018-07-23 17:29:11.907 204 11503.86 66.92 56885.90 88888.00 2018-07-23 17:29:12.407 204 11503.96 66.93 56885.91 88888.00 2018-07-23 17:29:13.407 204 11503.82 66.91 56885.93 88888.00 2018-07-23 17:29:13.907 204 11503.88 66.93 56885.92 88888.00 2018-07-23 17:29:14.407 204 11503.88 66.93 56885.94 88888.00 2018-07-23 17:29:14.907 204 11503.89 66.91 56885.92 88888.00 2018-07-23 17:29:15.407 204 11503.94 66.86 56885.93 88888.00 2018-07-23 17:29:15.907 204 11503.93 66.87 56885.98 88888.00 2018-07-23 17:29:16.407 204 11503.89 66.87 56885.97 88888.00 2018-07-23 17:29:16.907 204 11503.84 66.88 56885.96 88888.00 2018-07-23 17:29:17.407 204 11503.90 66.89 56885.97 88888.00 2018-07-23 17:29:17.907 204 11503.84 66.82 56886.00 88888.00 2018-07-23 17:29:18.407 204 11503.79 66.85 56886.00 88888.00 2018-07-23 17:29:18.907 204 11503.80 66.87 56886.03 88888.00 2018-07-23 17:29:19.407 204 11503.82 66.87 56885.97 88888.00 2018-07-23 17:29:19.907 204 11503.75 66.86 56885.87 88888.00 2018-07-23 17:29:20.407 204 11503.79 66.91 56885.87 88888.00 2018-07-23 17:29:20.907 204 11503.80 66.87 56885.91 88888.00 2018-07-23 17:29:21.407 204 11503.75 66.82 56885.93 88888.00 2018-07-23 17:29:21.907 204 11503.81 66.82 56885.98 88888.00 2018-07-23 17:29:22.407 204 11503.89 66.86 56885.97 88888.00 2018-07-23 17:29:22.907 204 11503.81 66.83 56885.93 88888.00 2018-07-23 17:29:23.407 204 11503.86 66.86 56885.93 88888.00 2018-07-23 17:29:23.907 204 11503.90 66.87 56885.96 88888.00 2018-07-23 17:29:24.407 204 11503.83 66.88 56885.92 88888.00 2018-07-23 17:29:24.907 204 11503.81 66.88 56885.94 88888.00 2018-07-23 17:29:25.407 204 11503.84 66.86 56885.97 88888.00 2018-07-23 17:29:25.907 204 11503.88 66.82 56886.03 88888.00 2018-07-23 17:29:26.407 204 11503.83 66.82 56886.02 88888.00 2018-07-23 17:29:26.907 204 11503.87 66.86 56885.98 88888.00 2018-07-23 17:29:27.407 204 11503.87 66.87 56886.02 88888.00 2018-07-23 17:29:27.907 204 11503.82 66.89 56886.02 88888.00 2018-07-23 17:29:28.407 204 11503.80 66.91 56885.94 88888.00 2018-07-23 17:29:28.907 204 11503.81 66.88 56885.91 88888.00 2018-07-23 17:29:29.407 204 11503.77 66.87 56885.96 88888.00 2018-07-23 17:29:29.907 204 11503.82 66.94 56885.94 88888.00 2018-07-23 17:29:30.407 204 11503.84 66.95 56885.99 88888.00 2018-07-23 17:29:30.907 204 11503.84 66.93 56886.00 88888.00 2018-07-23 17:29:31.407 204 11503.79 66.89 56886.00 88888.00 2018-07-23 17:29:31.907 204 11503.83 66.88 56886.02 88888.00 2018-07-23 17:29:32.407 204 11503.81 66.92 56886.08 88888.00 2018-07-23 17:29:32.907 204 11503.75 66.94 56886.06 88888.00 2018-07-23 17:29:33.407 204 11503.75 66.95 56886.08 88888.00 2018-07-23 17:29:33.907 204 11503.75 66.94 56886.05 88888.00 2018-07-23 17:29:34.407 204 11503.74 66.91 56886.05 88888.00 2018-07-23 17:29:34.907 204 11503.76 66.89 56886.08 88888.00 2018-07-23 17:29:35.407 204 11503.82 66.88 56886.05 88888.00 2018-07-23 17:29:35.907 204 11503.77 66.91 56886.02 88888.00 2018-07-23 17:29:36.407 204 11503.73 66.92 56886.03 88888.00 2018-07-23 17:29:36.907 204 11503.76 66.91 56886.08 88888.00 2018-07-23 17:29:37.407 204 11503.70 66.92 56886.04 88888.00 2018-07-23 17:29:37.907 204 11503.72 66.94 56886.08 88888.00 2018-07-23 17:29:38.407 204 11503.75 66.96 56886.11 88888.00 2018-07-23 17:29:38.907 204 11503.75 66.98 56886.10 88888.00 2018-07-23 17:29:39.407 204 11503.72 66.98 56886.10 88888.00 2018-07-23 17:29:39.907 204 11503.70 66.92 56886.09 88888.00 2018-07-23 17:29:40.407 204 11503.76 66.95 56886.13 88888.00 2018-07-23 17:29:40.907 204 11503.72 66.99 56886.15 88888.00 2018-07-23 17:29:41.407 204 11503.69 66.96 56886.21 88888.00 2018-07-23 17:29:41.907 204 11503.76 66.95 56886.25 88888.00 2018-07-23 17:29:42.407 204 11503.76 67.01 56886.29 88888.00 2018-07-23 17:29:42.907 204 11503.73 67.01 56886.25 88888.00 2018-07-23 17:29:43.407 204 11503.77 66.98 56886.24 88888.00 2018-07-23 17:29:43.907 204 11503.74 66.94 56886.21 88888.00 2018-07-23 17:29:44.907 204 11503.75 66.98 56886.23 88888.00 2018-07-23 17:29:45.407 204 11503.76 66.98 56886.22 88888.00 2018-07-23 17:29:45.907 204 11503.74 66.99 56886.23 88888.00 2018-07-23 17:29:46.407 204 11503.77 67.01 56886.26 88888.00 2018-07-23 17:29:46.907 204 11503.80 66.99 56886.30 88888.00 2018-07-23 17:29:47.407 204 11503.73 66.95 56886.24 88888.00 2018-07-23 17:29:47.907 204 11503.69 67.01 56886.30 88888.00 2018-07-23 17:29:48.407 204 11503.74 67.02 56886.32 88888.00 2018-07-23 17:29:48.907 204 11503.72 67.00 56886.30 88888.00 2018-07-23 17:29:49.407 204 11503.72 67.00 56886.32 88888.00 2018-07-23 17:29:49.907 204 11503.75 66.99 56886.32 88888.00 2018-07-23 17:29:50.407 204 11503.73 66.95 56886.29 88888.00 2018-07-23 17:29:50.907 204 11503.70 67.01 56886.37 88888.00 2018-07-23 17:29:51.407 204 11503.67 67.01 56886.37 88888.00 2018-07-23 17:29:51.907 204 11503.70 66.99 56886.35 88888.00 2018-07-23 17:29:52.907 204 11503.70 67.07 56886.37 88888.00 2018-07-23 17:29:53.407 204 11503.68 67.06 56886.38 88888.00 2018-07-23 17:29:53.907 204 11503.65 67.06 56886.38 88888.00 2018-07-23 17:29:54.407 204 11503.68 67.08 56886.43 88888.00 2018-07-23 17:29:54.907 204 11503.72 67.15 56886.47 88888.00 2018-07-23 17:29:55.407 204 11503.70 67.15 56886.47 88888.00 2018-07-23 17:29:55.907 204 11503.70 67.14 56886.44 88888.00 2018-07-23 17:29:56.407 204 11503.80 67.13 56886.43 88888.00 2018-07-23 17:29:56.907 204 11503.76 67.10 56886.42 88888.00 2018-07-23 17:29:57.407 204 11503.66 67.14 56886.42 88888.00 2018-07-23 17:29:57.907 204 11503.73 67.20 56886.48 88888.00 2018-07-23 17:29:58.407 204 11503.74 67.21 56886.55 88888.00 2018-07-23 17:29:58.907 204 11503.69 67.17 56886.49 88888.00 2018-07-23 17:29:59.407 204 11503.67 67.14 56886.45 88888.00 2018-07-23 17:29:59.907 204 11503.70 67.10 56886.43 88888.00 2018-07-23 17:30:00.407 204 11503.66 67.12 56886.43 88888.00 2018-07-23 17:30:00.907 204 11503.68 67.12 56886.43 88888.00 2018-07-23 17:30:01.407 204 11503.70 67.14 56886.41 88888.00 2018-07-23 17:30:01.907 204 11503.75 67.17 56886.39 88888.00 2018-07-23 17:30:02.407 204 11503.70 67.16 56886.42 88888.00 2018-07-23 17:30:02.907 204 11503.73 67.17 56886.39 88888.00 2018-07-23 17:30:03.407 204 11503.68 67.20 56886.43 88888.00 2018-07-23 17:30:03.907 204 11503.65 67.17 56886.43 88888.00 2018-07-23 17:30:04.407 204 11503.68 67.17 56886.44 88888.00 2018-07-23 17:30:04.907 204 11503.66 67.22 56886.51 88888.00 2018-07-23 17:30:05.407 204 11503.63 67.26 56886.54 88888.00 2018-07-23 17:30:05.907 204 11503.68 67.22 56886.54 88888.00 2018-07-23 17:30:06.407 204 11503.69 67.23 56886.54 88888.00 2018-07-23 17:30:06.907 204 11503.65 67.14 56886.54 88888.00 2018-07-23 17:30:07.407 204 11503.66 67.20 56886.56 88888.00 2018-07-23 17:30:07.907 204 11503.70 67.27 56886.53 88888.00 2018-07-23 17:30:08.407 204 11503.67 67.26 56886.54 88888.00 2018-07-23 17:30:08.907 204 11503.69 67.26 56886.62 88888.00 2018-07-23 17:30:09.407 204 11503.75 67.22 56886.58 88888.00 2018-07-23 17:30:09.907 204 11503.72 67.16 56886.58 88888.00 2018-07-23 17:30:10.407 204 11503.68 67.19 56886.54 88888.00 2018-07-23 17:30:10.907 204 11503.72 67.22 56886.56 88888.00 2018-07-23 17:30:11.407 204 11503.72 67.21 56886.63 88888.00 2018-07-23 17:30:11.907 204 11503.72 67.17 56886.68 88888.00 2018-07-23 17:30:12.407 204 11503.72 67.19 56886.68 88888.00 2018-07-23 17:30:12.907 204 11503.76 67.23 56886.63 88888.00 2018-07-23 17:30:13.407 204 11503.69 67.28 56886.61 88888.00 2018-07-23 17:30:13.907 204 11503.66 67.30 56886.60 88888.00 2018-07-23 17:30:14.407 204 11503.70 67.32 56886.60 88888.00 2018-07-23 17:30:14.907 204 11503.69 67.32 56886.61 88888.00 2018-07-23 17:30:15.407 204 11503.62 67.33 56886.67 88888.00 2018-07-23 17:30:15.907 204 11503.72 67.30 56886.71 88888.00 2018-07-23 17:30:16.407 204 11503.70 67.30 56886.70 88888.00 2018-07-23 17:30:16.907 204 11503.68 67.30 56886.67 88888.00 2018-07-23 17:30:17.407 204 11503.75 67.32 56886.70 88888.00 2018-07-23 17:30:17.907 204 11503.72 67.33 56886.68 88888.00 2018-07-23 17:30:18.407 204 11503.66 67.32 56886.67 88888.00 2018-07-23 17:30:18.907 204 11503.66 67.37 56886.66 88888.00 2018-07-23 17:30:19.407 204 11503.68 67.34 56886.60 88888.00 2018-07-23 17:30:19.907 204 11503.65 67.32 56886.53 88888.00 2018-07-23 17:30:20.407 204 11503.67 67.34 56886.55 88888.00 2018-07-23 17:30:20.907 204 11503.72 67.39 56886.57 88888.00 2018-07-23 17:30:21.407 204 11503.63 67.35 56886.62 88888.00 2018-07-23 17:30:21.907 204 11503.63 67.36 56886.63 88888.00 2018-07-23 17:30:22.407 204 11503.68 67.41 56886.62 88888.00 2018-07-23 17:30:22.907 204 11503.62 67.40 56886.66 88888.00 2018-07-23 17:30:23.407 204 11503.61 67.42 56886.63 88888.00 2018-07-23 17:30:23.907 204 11503.67 67.42 56886.62 88888.00 2018-07-23 17:30:24.407 204 11503.69 67.41 56886.62 88888.00 2018-07-23 17:30:24.907 204 11503.63 67.43 56886.63 88888.00 2018-07-23 17:30:25.407 204 11503.66 67.44 56886.68 88888.00 2018-07-23 17:30:25.907 204 11503.67 67.44 56886.71 88888.00 2018-07-23 17:30:26.407 204 11503.58 67.46 56886.76 88888.00 2018-07-23 17:30:26.907 204 11503.60 67.44 56886.79 88888.00 2018-07-23 17:30:27.407 204 11503.60 67.40 56886.73 88888.00 2018-07-23 17:30:27.907 204 11503.59 67.44 56886.75 88888.00 2018-07-23 17:30:28.407 204 11503.58 67.47 56886.81 88888.00 2018-07-23 17:30:28.907 204 11503.55 67.49 56886.86 88888.00 2018-07-23 17:30:29.407 204 11503.58 67.44 56886.92 88888.00 2018-07-23 17:30:29.907 204 11503.58 67.47 56886.90 88888.00 2018-07-23 17:30:30.407 204 11503.60 67.50 56886.90 88888.00 2018-07-23 17:30:30.907 204 11503.59 67.55 56886.90 88888.00 2018-07-23 17:30:31.407 204 11503.59 67.57 56886.93 88888.00 2018-07-23 17:30:31.907 204 11503.56 67.56 56886.92 88888.00 2018-07-23 17:30:32.407 204 11503.60 67.55 56886.89 88888.00 2018-07-23 17:30:32.907 204 11503.60 67.57 56886.90 88888.00 2018-07-23 17:30:33.407 204 11503.59 67.58 56886.92 88888.00 2018-07-23 17:30:33.907 204 11503.61 67.61 56886.96 88888.00 2018-07-23 17:30:34.407 204 11503.59 67.58 56886.95 88888.00 2018-07-23 17:30:34.907 204 11503.58 67.62 56886.99 88888.00 2018-07-23 17:30:35.407 204 11503.58 67.62 56887.01 88888.00 2018-07-23 17:30:36.408 204 11503.58 67.68 56887.15 88888.00 2018-07-23 17:30:36.908 204 11503.60 67.67 56887.09 88888.00 2018-07-23 17:30:37.408 204 11503.60 67.66 56887.09 88888.00 2018-07-23 17:30:37.908 204 11503.58 67.69 56887.15 88888.00 2018-07-23 17:30:38.408 204 11503.58 67.70 56887.19 88888.00 2018-07-23 17:30:38.908 204 11503.62 67.69 56887.19 88888.00 2018-07-23 17:30:39.408 204 11503.55 67.73 56887.16 88888.00 2018-07-23 17:30:39.908 204 11503.58 67.74 56887.19 88888.00 2018-07-23 17:30:40.408 204 11503.62 67.77 56887.21 88888.00 2018-07-23 17:30:40.908 204 11503.59 67.74 56887.22 88888.00 2018-07-23 17:30:41.408 204 11503.59 67.76 56887.27 88888.00 2018-07-23 17:30:41.908 204 11503.61 67.80 56887.27 88888.00 2018-07-23 17:30:42.408 204 11503.63 67.82 56887.27 88888.00 2018-07-23 17:30:42.908 204 11503.61 67.77 56887.30 88888.00 2018-07-23 17:30:43.408 204 11503.59 67.75 56887.24 88888.00 2018-07-23 17:30:43.908 204 11503.61 67.75 56887.21 88888.00 2018-07-23 17:30:44.408 204 11503.59 67.81 56887.27 88888.00 2018-07-23 17:30:44.908 204 11503.58 67.84 56887.35 88888.00 2018-07-23 17:30:45.408 204 11503.60 67.85 56887.32 88888.00 2018-07-23 17:30:46.408 204 11503.59 67.88 56887.32 88888.00 2018-07-23 17:30:46.908 204 11503.67 67.88 56887.31 88888.00 2018-07-23 17:30:47.408 204 11503.56 67.85 56887.33 88888.00 2018-07-23 17:30:47.908 204 11503.54 67.87 56887.41 88888.00 2018-07-23 17:30:48.408 204 11503.65 67.91 56887.37 88888.00 2018-07-23 17:30:48.908 204 11503.65 67.90 56887.37 88888.00 2018-07-23 17:30:49.408 204 11503.55 67.92 56887.33 88888.00 2018-07-23 17:30:49.908 204 11503.62 67.94 56887.33 88888.00 2018-07-23 17:30:50.408 204 11503.66 67.94 56887.34 88888.00 2018-07-23 17:30:50.908 204 11503.61 67.90 56887.30 88888.00 2018-07-23 17:30:51.408 204 11503.60 67.96 56887.31 88888.00 2018-07-23 17:30:51.908 204 11503.61 68.01 56887.31 88888.00 2018-07-23 17:30:52.408 204 11503.62 68.00 56887.30 88888.00 2018-07-23 17:30:52.908 204 11503.66 68.03 56887.32 88888.00 2018-07-23 17:30:53.408 204 11503.66 68.02 56887.33 88888.00 2018-07-23 17:30:53.908 204 11503.55 68.03 56887.37 88888.00 2018-07-23 17:30:54.408 204 11503.55 68.02 56887.43 88888.00 2018-07-23 17:30:54.908 204 11503.63 68.03 56887.41 88888.00 2018-07-23 17:30:55.408 204 11503.59 68.07 56887.40 88888.00 2018-07-23 17:30:55.908 204 11503.58 68.12 56887.40 88888.00 2018-07-23 17:30:56.408 204 11503.61 68.12 56887.40 88888.00 2018-07-23 17:30:56.908 204 11503.62 68.09 56887.43 88888.00 2018-07-23 17:30:57.408 204 11503.65 68.09 56887.44 88888.00 2018-07-23 17:30:57.908 204 11503.63 68.10 56887.46 88888.00 2018-07-23 17:30:58.408 204 11503.66 68.08 56887.40 88888.00 2018-07-23 17:30:58.908 204 11503.61 68.08 56887.38 88888.00 2018-07-23 17:30:59.408 204 11503.59 68.15 56887.33 88888.00 2018-07-23 17:30:59.908 204 11503.62 68.16 56887.28 88888.00 2018-07-23 17:31:00.408 204 11503.61 68.14 56887.34 88888.00 2018-07-23 17:31:00.908 204 11503.54 68.14 56887.37 88888.00 2018-07-23 17:31:01.408 204 11503.59 68.17 56887.34 88888.00 2018-07-23 17:31:01.908 204 11503.54 68.11 56887.31 88888.00 2018-07-23 17:31:02.408 204 11503.54 68.15 56887.35 88888.00 2018-07-23 17:31:02.908 204 11503.59 68.19 56887.38 88888.00 2018-07-23 17:31:03.408 204 11503.62 68.14 56887.34 88888.00 2018-07-23 17:31:03.908 204 11503.60 68.12 56887.34 88888.00 2018-07-23 17:31:04.408 204 11503.62 68.15 56887.33 88888.00 2018-07-23 17:31:04.908 204 11503.65 68.17 56887.32 88888.00 2018-07-23 17:31:05.408 204 11503.58 68.21 56887.35 88888.00 2018-07-23 17:31:05.908 204 11503.62 68.28 56887.41 88888.00 2018-07-23 17:31:06.408 204 11503.62 68.26 56887.41 88888.00 2018-07-23 17:31:06.908 204 11503.63 68.24 56887.34 88888.00 2018-07-23 17:31:07.408 204 11503.54 68.26 56887.37 88888.00 2018-07-23 17:31:07.908 204 11503.59 68.22 56887.35 88888.00 2018-07-23 17:31:08.408 204 11503.67 68.18 56887.34 88888.00 2018-07-23 17:31:08.908 204 11503.60 68.18 56887.33 88888.00 2018-07-23 17:31:09.408 204 11503.62 68.25 56887.34 88888.00 2018-07-23 17:31:09.908 204 11503.66 68.26 56887.32 88888.00 2018-07-23 17:31:10.408 204 11503.61 68.25 56887.31 88888.00 2018-07-23 17:31:10.908 204 11503.60 68.28 56887.31 88888.00 2018-07-23 17:31:11.408 204 11503.62 68.28 56887.28 88888.00 2018-07-23 17:31:11.908 204 11503.56 68.29 56887.30 88888.00 2018-07-23 17:31:12.408 204 11503.60 68.26 56887.33 88888.00 2018-07-23 17:31:12.908 204 11503.63 68.21 56887.34 88888.00 2018-07-23 17:31:13.408 204 11503.56 68.23 56887.26 88888.00 2018-07-23 17:31:13.908 204 11503.54 68.24 56887.25 88888.00 2018-07-23 17:31:14.408 204 11503.59 68.25 56887.28 88888.00 2018-07-23 17:31:14.908 204 11503.54 68.28 56887.31 88888.00 2018-07-23 17:31:15.408 204 11503.48 68.30 56887.32 88888.00 2018-07-23 17:31:15.908 204 11503.52 68.29 56887.27 88888.00 2018-07-23 17:31:16.408 204 11503.59 68.23 56887.21 88888.00 2018-07-23 17:31:16.908 204 11503.54 68.25 56887.21 88888.00 2018-07-23 17:31:17.908 204 11503.61 68.26 56887.15 88888.00 2018-07-23 17:31:18.408 204 11503.55 68.28 56887.11 88888.00 2018-07-23 17:31:18.908 204 11503.56 68.32 56887.12 88888.00 2018-07-23 17:31:19.408 204 11503.58 68.28 56887.09 88888.00 2018-07-23 17:31:19.908 204 11503.56 68.26 56887.09 88888.00 2018-07-23 17:31:20.408 204 11503.54 68.32 56887.07 88888.00 2018-07-23 17:31:20.908 204 11503.59 68.34 56887.12 88888.00 2018-07-23 17:31:21.408 204 11503.58 68.26 56887.07 88888.00 2018-07-23 17:31:21.908 204 11503.55 68.29 56887.03 88888.00 2018-07-23 17:31:22.408 204 11503.59 68.32 56887.03 88888.00 2018-07-23 17:31:22.908 204 11503.63 68.28 56887.01 88888.00 2018-07-23 17:31:23.408 204 11503.63 68.29 56887.00 88888.00 2018-07-23 17:31:23.908 204 11503.60 68.25 56886.95 88888.00 2018-07-23 17:31:24.408 204 11503.61 68.26 56886.92 88888.00 2018-07-23 17:31:24.908 204 11503.55 68.25 56886.92 88888.00 2018-07-23 17:31:25.408 204 11503.48 68.26 56886.90 88888.00 2018-07-23 17:31:25.908 204 11503.49 68.24 56886.86 88888.00 2018-07-23 17:31:26.408 204 11503.44 68.24 56886.85 88888.00 2018-07-23 17:31:26.908 204 11503.48 68.25 56886.83 88888.00 2018-07-23 17:31:27.908 204 11503.52 68.31 56886.73 88888.00 2018-07-23 17:31:28.408 204 11503.54 68.34 56886.71 88888.00 2018-07-23 17:31:28.908 204 11503.58 68.26 56886.67 88888.00 2018-07-23 17:31:29.408 204 11503.62 68.34 56886.69 88888.00 2018-07-23 17:31:29.908 204 11503.56 68.38 56886.64 88888.00 2018-07-23 17:31:30.408 204 11503.54 68.34 56886.68 88888.00 2018-07-23 17:31:30.908 204 11503.55 68.35 56886.69 88888.00 2018-07-23 17:31:31.408 204 11503.52 68.34 56886.67 88888.00 2018-07-23 17:31:31.908 204 11503.46 68.32 56886.66 88888.00 2018-07-23 17:31:32.408 204 11503.51 68.30 56886.60 88888.00 2018-07-23 17:31:32.908 204 11503.48 68.34 56886.60 88888.00 2018-07-23 17:31:33.408 204 11503.45 68.34 56886.57 88888.00 2018-07-23 17:31:33.908 204 11503.48 68.30 56886.50 88888.00 2018-07-23 17:31:34.408 204 11503.47 68.30 56886.48 88888.00 2018-07-23 17:31:34.908 204 11503.47 68.26 56886.43 88888.00 2018-07-23 17:31:35.908 204 11503.44 68.30 56886.45 88888.00 2018-07-23 17:31:36.408 204 11503.30 68.25 56886.45 88888.00 2018-07-23 17:31:36.908 204 11503.31 68.25 56886.48 88888.00 2018-07-23 17:31:37.408 204 11503.34 68.23 56886.45 88888.00 2018-07-23 17:31:37.908 204 11503.30 68.19 56886.49 88888.00 2018-07-23 17:31:38.408 204 11503.28 68.21 56886.48 88888.00 2018-07-23 17:31:38.908 204 11503.39 68.25 56886.44 88888.00 2018-07-23 17:31:39.408 204 11503.34 68.21 56886.42 88888.00 2018-07-23 17:31:39.908 204 11503.28 68.18 56886.45 88888.00 2018-07-23 17:31:40.408 204 11503.33 68.19 56886.45 88888.00 2018-07-23 17:31:40.908 204 11503.39 68.22 56886.45 88888.00 2018-07-23 17:31:41.408 204 11503.34 68.23 56886.47 88888.00 2018-07-23 17:31:41.908 204 11503.40 68.23 56886.49 88888.00 2018-07-23 17:31:42.408 204 11503.46 68.21 56886.44 88888.00 2018-07-23 17:31:42.908 204 11503.42 68.21 56886.45 88888.00 2018-07-23 17:31:43.408 204 11503.40 68.21 56886.48 88888.00 2018-07-23 17:31:43.908 204 11503.47 68.18 56886.45 88888.00 2018-07-23 17:31:44.408 204 11503.48 68.17 56886.42 88888.00 2018-07-23 17:31:44.908 204 11503.47 68.14 56886.41 88888.00 2018-07-23 17:31:45.408 204 11503.53 68.11 56886.43 88888.00 2018-07-23 17:31:45.908 204 11503.53 68.18 56886.43 88888.00 2018-07-23 17:31:46.408 204 11503.47 68.22 56886.43 88888.00 2018-07-23 17:31:46.908 204 11503.56 68.23 56886.42 88888.00 2018-07-23 17:31:47.408 204 11503.60 68.19 56886.38 88888.00 2018-07-23 17:31:47.908 204 11503.54 68.21 56886.39 88888.00 2018-07-23 17:31:48.408 204 11503.58 68.19 56886.39 88888.00 2018-07-23 17:31:48.908 204 11503.63 68.22 56886.38 88888.00 2018-07-23 17:31:49.408 204 11503.54 68.23 56886.42 88888.00 2018-07-23 17:31:49.908 204 11503.58 68.23 56886.41 88888.00 2018-07-23 17:31:50.408 204 11503.68 68.19 56886.39 88888.00 2018-07-23 17:31:50.908 204 11503.69 68.19 56886.43 88888.00 2018-07-23 17:31:51.408 204 11503.66 68.22 56886.44 88888.00 2018-07-23 17:31:51.908 204 11503.70 68.22 56886.38 88888.00 2018-07-23 17:31:52.408 204 11503.70 68.21 56886.35 88888.00 2018-07-23 17:31:52.908 204 11503.65 68.14 56886.34 88888.00 2018-07-23 17:31:53.408 204 11503.67 68.19 56886.43 88888.00 2018-07-23 17:31:53.908 204 11503.67 68.24 56886.47 88888.00 2018-07-23 17:31:54.408 204 11503.68 68.25 56886.43 88888.00 2018-07-23 17:31:54.908 204 11503.68 68.26 56886.44 88888.00 2018-07-23 17:31:55.408 204 11503.68 68.28 56886.41 88888.00 2018-07-23 17:31:55.908 204 11503.68 68.30 56886.36 88888.00 2018-07-23 17:31:56.408 204 11503.68 68.29 56886.37 88888.00 2018-07-23 17:31:56.908 204 11503.73 68.28 56886.36 88888.00 2018-07-23 17:31:57.408 204 11503.70 68.23 56886.37 88888.00 2018-07-23 17:31:57.908 204 11503.72 68.29 56886.39 88888.00 2018-07-23 17:31:58.408 204 11503.80 68.30 56886.44 88888.00 2018-07-23 17:31:59.408 204 11503.83 68.35 56886.47 88888.00 2018-07-23 17:31:59.908 204 11503.77 68.37 56886.45 88888.00 2018-07-23 17:32:00.408 204 11503.79 68.32 56886.47 88888.00 2018-07-23 17:32:00.908 204 11503.75 68.34 56886.47 88888.00 2018-07-23 17:32:01.408 204 11503.79 68.37 56886.49 88888.00 2018-07-23 17:32:01.908 204 11503.84 68.35 56886.43 88888.00 2018-07-23 17:32:02.408 204 11503.82 68.36 56886.44 88888.00 2018-07-23 17:32:02.908 204 11503.82 68.42 56886.41 88888.00 2018-07-23 17:32:03.408 204 11503.81 68.41 56886.42 88888.00 2018-07-23 17:32:03.908 204 11503.84 68.39 56886.42 88888.00 2018-07-23 17:32:04.408 204 11503.83 68.42 56886.39 88888.00 2018-07-23 17:32:04.908 204 11503.86 68.42 56886.43 88888.00 2018-07-23 17:32:05.408 204 11503.83 68.41 56886.45 88888.00 2018-07-23 17:32:05.908 204 11503.77 68.41 56886.48 88888.00 2018-07-23 17:32:06.408 204 11503.80 68.42 56886.43 88888.00 2018-07-23 17:32:06.908 204 11503.84 68.38 56886.41 88888.00 2018-07-23 17:32:07.408 204 11503.82 68.41 56886.43 88888.00 2018-07-23 17:32:07.908 204 11503.83 68.46 56886.41 88888.00 2018-07-23 17:32:08.408 204 11503.88 68.44 56886.38 88888.00 2018-07-23 17:32:09.408 204 11503.81 68.39 56886.39 88888.00 2018-07-23 17:32:09.908 204 11503.82 68.42 56886.37 88888.00 2018-07-23 17:32:10.408 204 11503.81 68.37 56886.36 88888.00 2018-07-23 17:32:10.908 204 11503.77 68.42 56886.37 88888.00 2018-07-23 17:32:11.408 204 11503.89 68.42 56886.34 88888.00 2018-07-23 17:32:11.908 204 11503.89 68.44 56886.43 88888.00 2018-07-23 17:32:12.408 204 11503.84 68.42 56886.42 88888.00 2018-07-23 17:32:12.908 204 11503.82 68.45 56886.42 88888.00 2018-07-23 17:32:13.408 204 11503.86 68.48 56886.44 88888.00 2018-07-23 17:32:13.908 204 11503.84 68.50 56886.43 88888.00 2018-07-23 17:32:14.408 204 11503.84 68.49 56886.43 88888.00 2018-07-23 17:32:14.908 204 11503.84 68.50 56886.42 88888.00 2018-07-23 17:32:15.408 204 11503.79 68.50 56886.43 88888.00 2018-07-23 17:32:15.908 204 11503.76 68.57 56886.43 88888.00 2018-07-23 17:32:16.408 204 11503.86 68.56 56886.37 88888.00 2018-07-23 17:32:16.908 204 11503.84 68.50 56886.37 88888.00 2018-07-23 17:32:17.408 204 11503.80 68.49 56886.37 88888.00 2018-07-23 17:32:17.908 204 11503.80 68.57 56886.38 88888.00 2018-07-23 17:32:18.408 204 11503.83 68.56 56886.41 88888.00 2018-07-23 17:32:18.908 204 11503.82 68.51 56886.43 88888.00 2018-07-23 17:32:19.409 204 11503.80 68.51 56886.42 88888.00 2018-07-23 17:32:19.909 204 11503.81 68.57 56886.43 88888.00 2018-07-23 17:32:20.409 204 11503.79 68.58 56886.48 88888.00 2018-07-23 17:32:20.909 204 11503.77 68.59 56886.45 88888.00 2018-07-23 17:32:21.409 204 11503.80 68.59 56886.44 88888.00 2018-07-23 17:32:21.909 204 11503.77 68.55 56886.48 88888.00 2018-07-23 17:32:22.409 204 11503.77 68.57 56886.44 88888.00 2018-07-23 17:32:22.909 204 11503.79 68.57 56886.47 88888.00 2018-07-23 17:32:23.409 204 11503.80 68.57 56886.47 88888.00 2018-07-23 17:32:23.909 204 11503.77 68.58 56886.53 88888.00 2018-07-23 17:32:24.409 204 11503.81 68.57 56886.53 88888.00 2018-07-23 17:32:24.909 204 11503.86 68.57 56886.51 88888.00 2018-07-23 17:32:25.409 204 11503.77 68.55 56886.45 88888.00 2018-07-23 17:32:25.909 204 11503.74 68.55 56886.48 88888.00 2018-07-23 17:32:26.409 204 11503.83 68.58 56886.51 88888.00 2018-07-23 17:32:26.909 204 11503.81 68.55 56886.50 88888.00 2018-07-23 17:32:27.409 204 11503.77 68.56 56886.48 88888.00 2018-07-23 17:32:27.909 204 11503.81 68.59 56886.44 88888.00 2018-07-23 17:32:28.409 204 11503.82 68.57 56886.51 88888.00 2018-07-23 17:32:28.909 204 11503.80 68.57 56886.49 88888.00 2018-07-23 17:32:29.409 204 11503.77 68.60 56886.49 88888.00 2018-07-23 17:32:29.909 204 11503.84 68.55 56886.49 88888.00 2018-07-23 17:32:30.409 204 11503.80 68.58 56886.54 88888.00 2018-07-23 17:32:30.909 204 11503.76 68.60 56886.60 88888.00 2018-07-23 17:32:31.409 204 11503.75 68.63 56886.54 88888.00 2018-07-23 17:32:31.909 204 11503.77 68.65 56886.51 88888.00 2018-07-23 17:32:32.409 204 11503.82 68.66 56886.55 88888.00 2018-07-23 17:32:32.909 204 11503.82 68.65 56886.57 88888.00 2018-07-23 17:32:33.409 204 11503.76 68.65 56886.56 88888.00 2018-07-23 17:32:33.909 204 11503.81 68.70 56886.61 88888.00 2018-07-23 17:32:34.409 204 11503.87 68.70 56886.62 88888.00 2018-07-23 17:32:34.909 204 11503.82 68.69 56886.60 88888.00 2018-07-23 17:32:35.409 204 11503.80 68.70 56886.58 88888.00 2018-07-23 17:32:35.909 204 11503.82 68.70 56886.63 88888.00 2018-07-23 17:32:36.409 204 11503.83 68.76 56886.62 88888.00 2018-07-23 17:32:36.909 204 11503.76 68.75 56886.63 88888.00 2018-07-23 17:32:37.409 204 11503.79 68.77 56886.70 88888.00 2018-07-23 17:32:37.909 204 11503.79 68.79 56886.75 88888.00 2018-07-23 17:32:38.409 204 11503.77 68.83 56886.76 88888.00 2018-07-23 17:32:38.909 204 11503.84 68.84 56886.75 88888.00 2018-07-23 17:32:39.409 204 11503.84 68.85 56886.81 88888.00 2018-07-23 17:32:39.909 204 11503.90 68.82 56886.79 88888.00 2018-07-23 17:32:40.409 204 11503.88 68.87 56886.77 88888.00 2018-07-23 17:32:40.909 204 11503.87 68.96 56886.80 88888.00 2018-07-23 17:32:41.409 204 11503.84 68.96 56886.82 88888.00 2018-07-23 17:32:41.909 204 11503.82 68.99 56886.75 88888.00 2018-07-23 17:32:42.409 204 11503.86 69.02 56886.79 88888.00 2018-07-23 17:32:42.909 204 11503.86 69.03 56886.81 88888.00 2018-07-23 17:32:43.409 204 11503.83 69.10 56886.83 88888.00 2018-07-23 17:32:43.909 204 11503.88 69.12 56886.88 88888.00 2018-07-23 17:32:44.409 204 11503.91 69.09 56886.89 88888.00 2018-07-23 17:32:44.909 204 11503.86 69.07 56886.85 88888.00 2018-07-23 17:32:45.409 204 11503.86 69.14 56886.86 88888.00 2018-07-23 17:32:45.909 204 11503.88 69.16 56886.87 88888.00 2018-07-23 17:32:46.409 204 11503.86 69.14 56886.89 88888.00 2018-07-23 17:32:46.909 204 11503.88 69.18 56886.94 88888.00 2018-07-23 17:32:47.409 204 11503.93 69.17 56887.00 88888.00 2018-07-23 17:32:47.909 204 11503.91 69.13 56886.98 88888.00 2018-07-23 17:32:48.909 204 11503.96 69.26 56887.01 88888.00 2018-07-23 17:32:49.409 204 11503.96 69.23 56887.05 88888.00 2018-07-23 17:32:49.909 204 11503.91 69.23 56887.03 88888.00 2018-07-23 17:32:50.409 204 11503.89 69.23 56887.08 88888.00 2018-07-23 17:32:50.909 204 11503.94 69.24 56887.08 88888.00 2018-07-23 17:32:51.409 204 11503.98 69.24 56887.08 88888.00 2018-07-23 17:32:51.909 204 11503.98 69.27 56887.09 88888.00 2018-07-23 17:32:52.409 204 11503.97 69.28 56887.07 88888.00 2018-07-23 17:32:52.909 204 11503.98 69.32 56887.06 88888.00 2018-07-23 17:32:53.409 204 11504.01 69.37 56887.05 88888.00 2018-07-23 17:32:53.909 204 11504.08 69.37 56887.06 88888.00 2018-07-23 17:32:54.409 204 11504.01 69.37 56887.06 88888.00 2018-07-23 17:32:54.909 204 11503.95 69.38 56887.15 88888.00 2018-07-23 17:32:55.409 204 11503.95 69.40 56887.13 88888.00 2018-07-23 17:32:55.909 204 11504.00 69.43 56887.19 88888.00 2018-07-23 17:32:56.409 204 11504.02 69.41 56887.16 88888.00 2018-07-23 17:32:56.909 204 11504.03 69.45 56887.12 88888.00 2018-07-23 17:32:57.409 204 11504.07 69.48 56887.12 88888.00 2018-07-23 17:32:57.909 204 11504.01 69.47 56887.16 88888.00 2018-07-23 17:32:58.409 204 11503.96 69.45 56887.21 88888.00 2018-07-23 17:32:58.909 204 11503.98 69.45 56887.19 88888.00 2018-07-23 17:32:59.409 204 11503.98 69.52 56887.13 88888.00 2018-07-23 17:32:59.909 204 11504.01 69.59 56887.18 88888.00 2018-07-23 17:33:00.409 204 11504.08 69.55 56887.19 88888.00 2018-07-23 17:33:00.909 204 11504.05 69.55 56887.20 88888.00 2018-07-23 17:33:01.409 204 11503.97 69.59 56887.22 88888.00 2018-07-23 17:33:01.909 204 11504.02 69.60 56887.20 88888.00 2018-07-23 17:33:02.409 204 11504.01 69.67 56887.15 88888.00 2018-07-23 17:33:02.909 204 11504.00 69.68 56887.12 88888.00 2018-07-23 17:33:03.409 204 11504.00 69.70 56887.09 88888.00 2018-07-23 17:33:03.909 204 11504.02 69.72 56887.13 88888.00 2018-07-23 17:33:04.409 204 11503.98 69.71 56887.19 88888.00 2018-07-23 17:33:04.909 204 11504.01 69.74 56887.22 88888.00 2018-07-23 17:33:05.409 204 11504.05 69.75 56887.25 88888.00 2018-07-23 17:33:05.909 204 11504.05 69.74 56887.19 88888.00 2018-07-23 17:33:06.409 204 11504.07 69.75 56887.13 88888.00 2018-07-23 17:33:06.909 204 11504.10 69.78 56887.07 88888.00 2018-07-23 17:33:07.409 204 11504.10 69.73 56887.08 88888.00 2018-07-23 17:33:07.909 204 11504.03 69.72 56887.16 88888.00 2018-07-23 17:33:08.409 204 11504.11 69.77 56887.15 88888.00 2018-07-23 17:33:08.909 204 11504.09 69.80 56887.08 88888.00 2018-07-23 17:33:09.409 204 11504.10 69.80 56887.14 88888.00 2018-07-23 17:33:09.909 204 11504.08 69.80 56887.16 88888.00 2018-07-23 17:33:10.409 204 11504.09 69.79 56887.19 88888.00 2018-07-23 17:33:10.909 204 11504.04 69.80 56887.19 88888.00 2018-07-23 17:33:11.409 204 11504.09 69.79 56887.19 88888.00 2018-07-23 17:33:12.409 204 11504.07 69.80 56887.13 88888.00 2018-07-23 17:33:12.909 204 11504.07 69.84 56887.13 88888.00 2018-07-23 17:33:13.409 204 11504.15 69.85 56887.13 88888.00 2018-07-23 17:33:13.909 204 11504.16 69.84 56887.12 88888.00 2018-07-23 17:33:14.409 204 11504.10 69.80 56887.08 88888.00 2018-07-23 17:33:14.909 204 11504.10 69.82 56887.05 88888.00 2018-07-23 17:33:15.409 204 11504.10 69.82 56887.11 88888.00 2018-07-23 17:33:15.909 204 11504.09 69.87 56887.19 88888.00 2018-07-23 17:33:16.409 204 11504.15 69.91 56887.09 88888.00 2018-07-23 17:33:16.909 204 11504.18 69.87 56887.06 88888.00 2018-07-23 17:33:17.409 204 11504.15 69.88 56887.09 88888.00 2018-07-23 17:33:17.909 204 11504.17 69.91 56887.05 88888.00 2018-07-23 17:33:18.409 204 11504.25 69.86 56887.08 88888.00 2018-07-23 17:33:18.909 204 11504.17 69.89 56887.02 88888.00 2018-07-23 17:33:19.409 204 11504.15 69.91 56886.95 88888.00 2018-07-23 17:33:19.909 204 11504.23 69.87 56886.96 88888.00 2018-07-23 17:33:20.409 204 11504.19 69.88 56887.01 88888.00 2018-07-23 17:33:20.909 204 11504.18 69.79 56886.99 88888.00 2018-07-23 17:33:21.409 204 11504.21 69.91 56886.93 88888.00 2018-07-23 17:33:21.909 204 11504.22 70.00 56886.90 88888.00 2018-07-23 17:33:22.409 204 11504.17 69.96 56886.90 88888.00 2018-07-23 17:33:22.909 204 11504.16 69.89 56886.88 88888.00 2018-07-23 17:33:23.409 204 11504.19 69.89 56886.89 88888.00 2018-07-23 17:33:23.909 204 11504.19 69.95 56886.90 88888.00 2018-07-23 17:33:24.409 204 11504.14 69.94 56886.92 88888.00 2018-07-23 17:33:24.909 204 11504.17 69.99 56886.95 88888.00 2018-07-23 17:33:25.409 204 11504.16 70.02 56886.99 88888.00 2018-07-23 17:33:25.909 204 11504.15 70.01 56886.96 88888.00 2018-07-23 17:33:26.409 204 11504.18 69.91 56886.90 88888.00 2018-07-23 17:33:26.909 204 11504.19 69.87 56886.87 88888.00 2018-07-23 17:33:27.409 204 11504.22 69.94 56886.85 88888.00 2018-07-23 17:33:27.909 204 11504.23 69.95 56886.83 88888.00 2018-07-23 17:33:28.409 204 11504.24 69.93 56886.86 88888.00 2018-07-23 17:33:28.909 204 11504.23 69.93 56886.80 88888.00 2018-07-23 17:33:29.409 204 11504.25 70.02 56886.76 88888.00 2018-07-23 17:33:29.909 204 11504.28 70.05 56886.79 88888.00 2018-07-23 17:33:30.409 204 11504.22 70.07 56886.82 88888.00 2018-07-23 17:33:30.909 204 11504.16 70.08 56886.87 88888.00 2018-07-23 17:33:31.409 204 11504.22 70.11 56886.85 88888.00 2018-07-23 17:33:31.909 204 11504.24 70.09 56886.86 88888.00 2018-07-23 17:33:32.409 204 11504.17 70.04 56886.81 88888.00 2018-07-23 17:33:32.909 204 11504.23 70.06 56886.86 88888.00 2018-07-23 17:33:33.409 204 11504.21 70.02 56886.87 88888.00 2018-07-23 17:33:33.909 204 11504.17 70.08 56886.86 88888.00 2018-07-23 17:33:34.409 204 11504.19 70.08 56886.82 88888.00 2018-07-23 17:33:34.909 204 11504.26 70.09 56886.71 88888.00 2018-07-23 17:33:35.409 204 11504.19 70.11 56886.71 88888.00 2018-07-23 17:33:35.909 204 11504.19 70.16 56886.81 88888.00 2018-07-23 17:33:36.409 204 11504.26 70.16 56886.75 88888.00 2018-07-23 17:33:36.909 204 11504.18 70.11 56886.70 88888.00 2018-07-23 17:33:37.409 204 11504.16 70.11 56886.74 88888.00 2018-07-23 17:33:37.909 204 11504.22 70.11 56886.77 88888.00 2018-07-23 17:33:38.409 204 11504.22 70.13 56886.73 88888.00 2018-07-23 17:33:38.909 204 11504.14 70.15 56886.66 88888.00 2018-07-23 17:33:39.409 204 11504.19 70.16 56886.63 88888.00 2018-07-23 17:33:39.909 204 11504.26 70.20 56886.61 88888.00 2018-07-23 17:33:40.409 204 11504.22 70.11 56886.66 88888.00 2018-07-23 17:33:40.909 204 11504.24 70.13 56886.68 88888.00 2018-07-23 17:33:41.409 204 11504.29 70.16 56886.63 88888.00 2018-07-23 17:33:41.909 204 11504.26 70.14 56886.58 88888.00 2018-07-23 17:33:42.409 204 11504.25 70.19 56886.57 88888.00 2018-07-23 17:33:42.909 204 11504.29 70.18 56886.60 88888.00 2018-07-23 17:33:43.909 204 11504.24 70.21 56886.60 88888.00 2018-07-23 17:33:44.409 204 11504.28 70.22 56886.58 88888.00 2018-07-23 17:33:44.909 204 11504.28 70.21 56886.57 88888.00 2018-07-23 17:33:45.409 204 11504.30 70.21 56886.53 88888.00 2018-07-23 17:33:45.909 204 11504.31 70.25 56886.53 88888.00 2018-07-23 17:33:46.409 204 11504.31 70.28 56886.49 88888.00 2018-07-23 17:33:46.909 204 11504.30 70.33 56886.48 88888.00 2018-07-23 17:33:47.409 204 11504.36 70.34 56886.49 88888.00 2018-07-23 17:33:47.909 204 11504.37 70.29 56886.50 88888.00 2018-07-23 17:33:48.409 204 11504.32 70.23 56886.45 88888.00 2018-07-23 17:33:48.909 204 11504.30 70.23 56886.43 88888.00 2018-07-23 17:33:49.409 204 11504.30 70.23 56886.39 88888.00 2018-07-23 17:33:49.909 204 11504.29 70.23 56886.38 88888.00 2018-07-23 17:33:50.409 204 11504.32 70.22 56886.43 88888.00 2018-07-23 17:33:50.909 204 11504.38 70.27 56886.49 88888.00 2018-07-23 17:33:51.409 204 11504.35 70.23 56886.49 88888.00 2018-07-23 17:33:51.909 204 11504.28 70.23 56886.41 88888.00 2018-07-23 17:33:52.409 204 11504.36 70.32 56886.36 88888.00 2018-07-23 17:33:52.909 204 11504.37 70.28 56886.43 88888.00 2018-07-23 17:33:53.910 204 11504.38 70.27 56886.41 88888.00 2018-07-23 17:33:54.410 204 11504.44 70.29 56886.34 88888.00 2018-07-23 17:33:54.910 204 11504.39 70.28 56886.34 88888.00 2018-07-23 17:33:55.410 204 11504.39 70.27 56886.28 88888.00 2018-07-23 17:33:55.910 204 11504.46 70.30 56886.22 88888.00 2018-07-23 17:33:56.410 204 11504.41 70.36 56886.25 88888.00 2018-07-23 17:33:56.910 204 11504.46 70.32 56886.24 88888.00 2018-07-23 17:33:57.410 204 11504.46 70.33 56886.21 88888.00 2018-07-23 17:33:57.910 204 11504.46 70.28 56886.17 88888.00 2018-07-23 17:33:58.410 204 11504.46 70.32 56886.17 88888.00 2018-07-23 17:33:58.910 204 11504.52 70.30 56886.13 88888.00 2018-07-23 17:33:59.410 204 11504.59 70.23 56886.12 88888.00 2018-07-23 17:33:59.910 204 11504.57 70.33 56886.15 88888.00 2018-07-23 17:34:00.410 204 11504.53 70.27 56886.11 88888.00 2018-07-23 17:34:00.910 204 11504.58 70.25 56886.06 88888.00 2018-07-23 17:34:01.410 204 11504.51 70.26 56886.06 88888.00 2018-07-23 17:34:01.910 204 11504.49 70.25 56886.04 88888.00 2018-07-23 17:34:02.410 204 11504.59 70.21 56885.99 88888.00 2018-07-23 17:34:02.910 204 11504.62 70.29 56885.96 88888.00 2018-07-23 17:34:03.410 204 11504.56 70.36 56885.99 88888.00 2018-07-23 17:34:03.910 204 11504.58 70.39 56885.93 88888.00 2018-07-23 17:34:04.410 204 11504.60 70.29 56885.93 88888.00 2018-07-23 17:34:04.910 204 11504.58 70.23 56885.89 88888.00 2018-07-23 17:34:05.410 204 11504.63 70.23 56885.86 88888.00 2018-07-23 17:34:05.910 204 11504.64 70.25 56885.90 88888.00 2018-07-23 17:34:06.410 204 11504.60 70.30 56885.90 88888.00 2018-07-23 17:34:06.910 204 11504.65 70.34 56885.83 88888.00 2018-07-23 17:34:07.410 204 11504.62 70.30 56885.81 88888.00 2018-07-23 17:34:07.910 204 11504.64 70.34 56885.79 88888.00 2018-07-23 17:34:08.410 204 11504.70 70.29 56885.84 88888.00 2018-07-23 17:34:08.910 204 11504.72 70.27 56885.85 88888.00 2018-07-23 17:34:09.410 204 11504.67 70.26 56885.81 88888.00 2018-07-23 17:34:09.910 204 11504.65 70.29 56885.80 88888.00 2018-07-23 17:34:10.410 204 11504.71 70.36 56885.77 88888.00 2018-07-23 17:34:10.910 204 11504.77 70.35 56885.77 88888.00 2018-07-23 17:34:11.410 204 11504.71 70.32 56885.78 88888.00 2018-07-23 17:34:11.910 204 11504.73 70.36 56885.84 88888.00 2018-07-23 17:34:12.410 204 11504.73 70.33 56885.84 88888.00 2018-07-23 17:34:12.910 204 11504.69 70.29 56885.85 88888.00 2018-07-23 17:34:13.410 204 11504.66 70.26 56885.84 88888.00 2018-07-23 17:34:13.910 204 11504.70 70.27 56885.86 88888.00 2018-07-23 17:34:14.410 204 11504.65 70.22 56885.85 88888.00 2018-07-23 17:34:14.910 204 11504.66 70.23 56885.84 88888.00 2018-07-23 17:34:15.410 204 11504.74 70.27 56885.85 88888.00 2018-07-23 17:34:15.910 204 11504.70 70.25 56885.87 88888.00 2018-07-23 17:34:16.410 204 11504.71 70.26 56885.87 88888.00 2018-07-23 17:34:16.910 204 11504.78 70.34 56885.81 88888.00 2018-07-23 17:34:17.410 204 11504.74 70.29 56885.81 88888.00 2018-07-23 17:34:17.910 204 11504.73 70.29 56885.81 88888.00 2018-07-23 17:34:18.410 204 11504.76 70.29 56885.77 88888.00 2018-07-23 17:34:18.910 204 11504.67 70.23 56885.76 88888.00 2018-07-23 17:34:19.410 204 11504.62 70.20 56885.78 88888.00 2018-07-23 17:34:19.910 204 11504.62 70.21 56885.77 88888.00 2018-07-23 17:34:20.410 204 11504.64 70.27 56885.74 88888.00 2018-07-23 17:34:20.910 204 11504.58 70.28 56885.73 88888.00 2018-07-23 17:34:21.410 204 11504.65 70.30 56885.80 88888.00 2018-07-23 17:34:21.910 204 11504.76 70.34 56885.78 88888.00 2018-07-23 17:34:22.410 204 11504.65 70.32 56885.73 88888.00 2018-07-23 17:34:22.910 204 11504.55 70.33 56885.72 88888.00 2018-07-23 17:34:23.410 204 11504.59 70.34 56885.73 88888.00 2018-07-23 17:34:23.910 204 11504.59 70.30 56885.67 88888.00 2018-07-23 17:34:24.410 204 11504.57 70.30 56885.67 88888.00 2018-07-23 17:34:25.410 204 11504.62 70.33 56885.67 88888.00 2018-07-23 17:34:25.910 204 11504.63 70.28 56885.70 88888.00 2018-07-23 17:34:26.410 204 11504.60 70.34 56885.71 88888.00 2018-07-23 17:34:26.910 204 11504.59 70.33 56885.73 88888.00 2018-07-23 17:34:27.410 204 11504.57 70.33 56885.72 88888.00 2018-07-23 17:34:27.910 204 11504.58 70.30 56885.68 88888.00 2018-07-23 17:34:28.410 204 11504.58 70.34 56885.67 88888.00 2018-07-23 17:34:28.910 204 11504.55 70.32 56885.71 88888.00 2018-07-23 17:34:29.410 204 11504.50 70.33 56885.68 88888.00 2018-07-23 17:34:29.910 204 11504.52 70.34 56885.70 88888.00 2018-07-23 17:34:30.410 204 11504.55 70.30 56885.65 88888.00 2018-07-23 17:34:30.910 204 11504.48 70.25 56885.65 88888.00 2018-07-23 17:34:31.410 204 11504.44 70.28 56885.64 88888.00 2018-07-23 17:34:31.910 204 11504.46 70.29 56885.65 88888.00 2018-07-23 17:34:32.410 204 11504.51 70.27 56885.65 88888.00 2018-07-23 17:34:32.910 204 11504.46 70.27 56885.64 88888.00 2018-07-23 17:34:33.410 204 11504.46 70.28 56885.68 88888.00 2018-07-23 17:34:33.910 204 11504.45 70.26 56885.66 88888.00 2018-07-23 17:34:34.410 204 11504.43 70.27 56885.63 88888.00 2018-07-23 17:34:34.910 204 11504.46 70.25 56885.59 88888.00 2018-07-23 17:34:35.410 204 11504.45 70.20 56885.57 88888.00 2018-07-23 17:34:35.910 204 11504.42 70.19 56885.54 88888.00 2018-07-23 17:34:36.410 204 11504.41 70.22 56885.54 88888.00 2018-07-23 17:34:36.910 204 11504.43 70.20 56885.59 88888.00 2018-07-23 17:34:37.410 204 11504.41 70.22 56885.64 88888.00 2018-07-23 17:34:37.910 204 11504.48 70.21 56885.64 88888.00 2018-07-23 17:34:38.410 204 11504.48 70.22 56885.60 88888.00 2018-07-23 17:34:38.910 204 11504.38 70.22 56885.65 88888.00 2018-07-23 17:34:39.410 204 11504.36 70.21 56885.64 88888.00 2018-07-23 17:34:39.910 204 11504.39 70.22 56885.65 88888.00 2018-07-23 17:34:40.410 204 11504.39 70.21 56885.61 88888.00 2018-07-23 17:34:40.910 204 11504.38 70.22 56885.64 88888.00 2018-07-23 17:34:41.410 204 11504.38 70.22 56885.60 88888.00 2018-07-23 17:34:41.910 204 11504.37 70.23 56885.60 88888.00 2018-07-23 17:34:42.410 204 11504.34 70.32 56885.60 88888.00 2018-07-23 17:34:42.910 204 11504.39 70.28 56885.64 88888.00 2018-07-23 17:34:43.410 204 11504.36 70.23 56885.70 88888.00 2018-07-23 17:34:43.910 204 11504.32 70.28 56885.73 88888.00 2018-07-23 17:34:44.410 204 11504.35 70.27 56885.73 88888.00 2018-07-23 17:34:44.910 204 11504.38 70.27 56885.70 88888.00 2018-07-23 17:34:45.410 204 11504.34 70.26 56885.65 88888.00 2018-07-23 17:34:45.910 204 11504.36 70.26 56885.66 88888.00 2018-07-23 17:34:46.410 204 11504.41 70.30 56885.61 88888.00 2018-07-23 17:34:46.910 204 11504.32 70.29 56885.65 88888.00 2018-07-23 17:34:47.410 204 11504.31 70.28 56885.65 88888.00 2018-07-23 17:34:47.910 204 11504.39 70.25 56885.67 88888.00 2018-07-23 17:34:48.410 204 11504.37 70.22 56885.66 88888.00 2018-07-23 17:34:48.910 204 11504.32 70.21 56885.60 88888.00 2018-07-23 17:34:49.410 204 11504.28 70.27 56885.58 88888.00 2018-07-23 17:34:49.910 204 11504.31 70.32 56885.58 88888.00 2018-07-23 17:34:50.410 204 11504.25 70.28 56885.59 88888.00 2018-07-23 17:34:50.910 204 11504.29 70.29 56885.61 88888.00 2018-07-23 17:34:51.410 204 11504.35 70.30 56885.67 88888.00 2018-07-23 17:34:51.910 204 11504.26 70.29 56885.67 88888.00 2018-07-23 17:34:52.410 204 11504.23 70.28 56885.67 88888.00 2018-07-23 17:34:52.910 204 11504.28 70.28 56885.64 88888.00 2018-07-23 17:34:53.410 204 11504.25 70.26 56885.60 88888.00 2018-07-23 17:34:53.910 204 11504.24 70.21 56885.59 88888.00 2018-07-23 17:34:54.410 204 11504.30 70.30 56885.66 88888.00 2018-07-23 17:34:54.910 204 11504.28 70.28 56885.66 88888.00 2018-07-23 17:34:55.410 204 11504.25 70.25 56885.67 88888.00 2018-07-23 17:34:55.910 204 11504.26 70.22 56885.67 88888.00 2018-07-23 17:34:56.910 204 11504.26 70.32 56885.54 88888.00 2018-07-23 17:34:57.410 204 11504.22 70.46 56885.64 88888.00 2018-07-23 17:34:57.910 204 11504.23 70.38 56885.60 88888.00 2018-07-23 17:34:58.410 204 11504.23 70.32 56885.61 88888.00 2018-07-23 17:34:58.910 204 11504.23 70.36 56885.61 88888.00 2018-07-23 17:34:59.410 204 11504.24 70.36 56885.60 88888.00 2018-07-23 17:34:59.910 204 11504.24 70.32 56885.66 88888.00 2018-07-23 17:35:00.410 204 11504.17 70.32 56885.67 88888.00 2018-07-23 17:35:00.910 204 11504.21 70.34 56885.67 88888.00 2018-07-23 17:35:01.410 204 11504.23 70.35 56885.67 88888.00 2018-07-23 17:35:01.910 204 11504.24 70.33 56885.67 88888.00 2018-07-23 17:35:02.410 204 11504.29 70.35 56885.72 88888.00 2018-07-23 17:35:02.910 204 11504.30 70.36 56885.71 88888.00 2018-07-23 17:35:03.410 204 11504.28 70.35 56885.74 88888.00 2018-07-23 17:35:03.910 204 11504.26 70.42 56885.76 88888.00 2018-07-23 17:35:04.410 204 11504.30 70.45 56885.74 88888.00 2018-07-23 17:35:04.910 204 11504.30 70.40 56885.77 88888.00 2018-07-23 17:35:05.410 204 11504.29 70.35 56885.79 88888.00 2018-07-23 17:35:05.910 204 11504.37 70.34 56885.81 88888.00 2018-07-23 17:35:06.410 204 11504.34 70.32 56885.87 88888.00 2018-07-23 17:35:06.910 204 11504.29 70.29 56885.83 88888.00 2018-07-23 17:35:07.410 204 11504.32 70.32 56885.74 88888.00 2018-07-23 17:35:07.910 204 11504.35 70.40 56885.71 88888.00 2018-07-23 17:35:08.410 204 11504.31 70.36 56885.73 88888.00 2018-07-23 17:35:08.910 204 11504.30 70.34 56885.79 88888.00 2018-07-23 17:35:09.410 204 11504.39 70.38 56885.80 88888.00 2018-07-23 17:35:09.910 204 11504.34 70.39 56885.77 88888.00 2018-07-23 17:35:10.410 204 11504.30 70.39 56885.79 88888.00 2018-07-23 17:35:10.910 204 11504.39 70.41 56885.80 88888.00 2018-07-23 17:35:11.410 204 11504.34 70.40 56885.79 88888.00 2018-07-23 17:35:11.910 204 11504.31 70.42 56885.80 88888.00 2018-07-23 17:35:12.410 204 11504.36 70.42 56885.83 88888.00 2018-07-23 17:35:12.910 204 11504.35 70.48 56885.84 88888.00 2018-07-23 17:35:13.410 204 11504.32 70.49 56885.79 88888.00 2018-07-23 17:35:13.910 204 11504.37 70.47 56885.85 88888.00 2018-07-23 17:35:14.910 204 11504.41 70.54 56885.86 88888.00 2018-07-23 17:35:15.410 204 11504.35 70.55 56885.84 88888.00 2018-07-23 17:35:15.910 204 11504.36 70.49 56885.91 88888.00 2018-07-23 17:35:16.410 204 11504.37 70.48 56885.81 88888.00 2018-07-23 17:35:16.910 204 11504.36 70.50 56885.81 88888.00 2018-07-23 17:35:17.410 204 11504.43 70.59 56885.84 88888.00 2018-07-23 17:35:17.910 204 11504.41 70.55 56885.85 88888.00 2018-07-23 17:35:18.410 204 11504.39 70.57 56885.81 88888.00 2018-07-23 17:35:18.910 204 11504.44 70.61 56885.76 88888.00 2018-07-23 17:35:19.410 204 11504.44 70.60 56885.76 88888.00 2018-07-23 17:35:19.910 204 11504.38 70.63 56885.80 88888.00 2018-07-23 17:35:20.410 204 11504.42 70.67 56885.84 88888.00 2018-07-23 17:35:20.910 204 11504.48 70.66 56885.81 88888.00 2018-07-23 17:35:21.410 204 11504.45 70.57 56885.84 88888.00 2018-07-23 17:35:21.910 204 11504.46 70.59 56885.83 88888.00 2018-07-23 17:35:22.410 204 11504.48 70.59 56885.86 88888.00 2018-07-23 17:35:22.910 204 11504.44 70.56 56885.85 88888.00 2018-07-23 17:35:23.410 204 11504.46 70.59 56885.84 88888.00 2018-07-23 17:35:23.910 204 11504.49 70.66 56885.83 88888.00 2018-07-23 17:35:24.410 204 11504.48 70.66 56885.81 88888.00 2018-07-23 17:35:24.910 204 11504.45 70.63 56885.77 88888.00 2018-07-23 17:35:25.410 204 11504.46 70.66 56885.83 88888.00 2018-07-23 17:35:25.910 204 11504.48 70.64 56885.80 88888.00 2018-07-23 17:35:26.410 204 11504.43 70.64 56885.80 88888.00 2018-07-23 17:35:26.910 204 11504.44 70.68 56885.84 88888.00 2018-07-23 17:35:27.410 204 11504.49 70.69 56885.73 88888.00 2018-07-23 17:35:27.910 204 11504.52 70.68 56885.70 88888.00 2018-07-23 17:35:28.410 204 11504.55 70.67 56885.71 88888.00 2018-07-23 17:35:28.910 204 11504.52 70.70 56885.74 88888.00 2018-07-23 17:35:29.410 204 11504.53 70.70 56885.73 88888.00 2018-07-23 17:35:29.910 204 11504.57 70.68 56885.72 88888.00 2018-07-23 17:35:30.410 204 11504.57 70.72 56885.80 88888.00 2018-07-23 17:35:30.910 204 11504.58 70.75 56885.77 88888.00 2018-07-23 17:35:31.410 204 11504.52 70.73 56885.73 88888.00 2018-07-23 17:35:31.910 204 11504.53 70.77 56885.77 88888.00 2018-07-23 17:35:32.410 204 11504.59 70.80 56885.78 88888.00 2018-07-23 17:35:32.910 204 11504.58 70.83 56885.78 88888.00 2018-07-23 17:35:33.410 204 11504.63 70.82 56885.79 88888.00 2018-07-23 17:35:33.910 204 11504.67 70.80 56885.78 88888.00 2018-07-23 17:35:34.410 204 11504.64 70.74 56885.71 88888.00 2018-07-23 17:35:34.911 204 11504.62 70.75 56885.67 88888.00 2018-07-23 17:35:35.411 204 11504.65 70.66 56885.71 88888.00 2018-07-23 17:35:35.911 204 11504.62 70.66 56885.72 88888.00 2018-07-23 17:35:36.411 204 11504.57 70.73 56885.71 88888.00 2018-07-23 17:35:36.911 204 11504.66 70.79 56885.71 88888.00 2018-07-23 17:35:37.411 204 11504.67 70.76 56885.73 88888.00 2018-07-23 17:35:38.411 204 11504.65 70.73 56885.76 88888.00 2018-07-23 17:35:38.911 204 11504.71 70.74 56885.76 88888.00 2018-07-23 17:35:39.411 204 11504.76 70.75 56885.77 88888.00 2018-07-23 17:35:39.911 204 11504.71 70.86 56885.77 88888.00 2018-07-23 17:35:40.411 204 11504.76 70.87 56885.79 88888.00 2018-07-23 17:35:40.911 204 11504.72 70.82 56885.79 88888.00 2018-07-23 17:35:41.411 204 11504.72 70.83 56885.77 88888.00 2018-07-23 17:35:41.911 204 11504.80 70.77 56885.72 88888.00 2018-07-23 17:35:42.411 204 11504.77 70.79 56885.68 88888.00 2018-07-23 17:35:42.911 204 11504.69 70.82 56885.67 88888.00 2018-07-23 17:35:43.411 204 11504.79 70.74 56885.66 88888.00 2018-07-23 17:35:43.911 204 11504.83 70.68 56885.64 88888.00 2018-07-23 17:35:44.411 204 11504.79 70.74 56885.73 88888.00 2018-07-23 17:35:44.911 204 11504.81 70.80 56885.68 88888.00 2018-07-23 17:35:45.411 204 11504.86 70.83 56885.68 88888.00 2018-07-23 17:35:45.911 204 11504.85 70.86 56885.67 88888.00 2018-07-23 17:35:46.411 204 11504.79 70.84 56885.65 88888.00 2018-07-23 17:35:46.911 204 11504.87 70.82 56885.66 88888.00 2018-07-23 17:35:47.411 204 11504.90 70.81 56885.64 88888.00 2018-07-23 17:35:48.411 204 11505.00 70.89 56885.66 88888.00 2018-07-23 17:35:48.911 204 11505.04 70.84 56885.67 88888.00 2018-07-23 17:35:49.411 204 11504.98 70.82 56885.67 88888.00 2018-07-23 17:35:49.911 204 11505.04 70.81 56885.65 88888.00 2018-07-23 17:35:50.411 204 11505.04 70.79 56885.65 88888.00 2018-07-23 17:35:50.911 204 11505.05 70.74 56885.63 88888.00 2018-07-23 17:35:51.411 204 11504.99 70.77 56885.64 88888.00 2018-07-23 17:35:51.911 204 11504.99 70.84 56885.67 88888.00 2018-07-23 17:35:52.411 204 11505.01 70.86 56885.68 88888.00 2018-07-23 17:35:52.911 204 11505.05 70.83 56885.70 88888.00 2018-07-23 17:35:53.411 204 11505.11 70.81 56885.68 88888.00 2018-07-23 17:35:53.911 204 11505.08 70.83 56885.67 88888.00 2018-07-23 17:35:54.411 204 11505.04 70.86 56885.67 88888.00 2018-07-23 17:35:54.911 204 11505.18 70.84 56885.66 88888.00 2018-07-23 17:35:55.411 204 11505.26 70.87 56885.65 88888.00 2018-07-23 17:35:55.911 204 11505.16 70.83 56885.66 88888.00 2018-07-23 17:35:56.411 204 11505.22 70.79 56885.68 88888.00 2018-07-23 17:35:56.911 204 11505.25 70.77 56885.71 88888.00 2018-07-23 17:35:57.411 204 11505.21 70.80 56885.65 88888.00 2018-07-23 17:35:57.911 204 11505.25 70.83 56885.65 88888.00 2018-07-23 17:35:58.411 204 11505.28 70.87 56885.67 88888.00 2018-07-23 17:35:58.911 204 11505.20 70.87 56885.67 88888.00 2018-07-23 17:35:59.411 204 11505.23 70.87 56885.66 88888.00 2018-07-23 17:35:59.911 204 11505.25 70.88 56885.64 88888.00 2018-07-23 17:36:00.411 204 11505.19 70.88 56885.61 88888.00 2018-07-23 17:36:00.911 204 11505.26 70.88 56885.60 88888.00 2018-07-23 17:36:01.411 204 11505.32 70.91 56885.55 88888.00 2018-07-23 17:36:01.911 204 11505.37 70.91 56885.60 88888.00 2018-07-23 17:36:02.411 204 11505.29 70.89 56885.67 88888.00 2018-07-23 17:36:02.911 204 11505.32 70.86 56885.60 88888.00 2018-07-23 17:36:03.411 204 11505.35 70.88 56885.59 88888.00 2018-07-23 17:36:03.911 204 11505.32 70.89 56885.59 88888.00 2018-07-23 17:36:04.411 204 11505.32 70.94 56885.59 88888.00 2018-07-23 17:36:04.911 204 11505.39 70.90 56885.58 88888.00 2018-07-23 17:36:05.411 204 11505.36 70.89 56885.58 88888.00 2018-07-23 17:36:05.911 204 11505.32 70.90 56885.65 88888.00 2018-07-23 17:36:06.411 204 11505.36 70.93 56885.65 88888.00 2018-07-23 17:36:06.911 204 11505.32 70.95 56885.59 88888.00 2018-07-23 17:36:07.411 204 11505.32 70.94 56885.57 88888.00 2018-07-23 17:36:07.911 204 11505.36 70.95 56885.60 88888.00 2018-07-23 17:36:08.411 204 11505.34 70.89 56885.60 88888.00 2018-07-23 17:36:08.911 204 11505.33 70.93 56885.58 88888.00 2018-07-23 17:36:09.411 204 11505.42 70.95 56885.60 88888.00 2018-07-23 17:36:09.911 204 11505.47 71.00 56885.57 88888.00 2018-07-23 17:36:10.411 204 11505.44 71.02 56885.52 88888.00 2018-07-23 17:36:10.911 204 11505.39 71.01 56885.47 88888.00 2018-07-23 17:36:11.411 204 11505.44 70.98 56885.48 88888.00 2018-07-23 17:36:11.911 204 11505.50 70.96 56885.49 88888.00 2018-07-23 17:36:12.411 204 11505.49 71.04 56885.55 88888.00 2018-07-23 17:36:12.911 204 11505.49 71.06 56885.58 88888.00 2018-07-23 17:36:13.411 204 11505.48 71.02 56885.55 88888.00 2018-07-23 17:36:13.911 204 11505.53 71.04 56885.52 88888.00 2018-07-23 17:36:14.411 204 11505.54 71.03 56885.49 88888.00 2018-07-23 17:36:14.911 204 11505.58 71.04 56885.47 88888.00 2018-07-23 17:36:15.411 204 11505.56 71.07 56885.41 88888.00 2018-07-23 17:36:15.911 204 11505.60 71.10 56885.47 88888.00 2018-07-23 17:36:16.411 204 11505.60 71.10 56885.45 88888.00 2018-07-23 17:36:16.911 204 11505.54 71.03 56885.45 88888.00 2018-07-23 17:36:17.411 204 11505.62 71.09 56885.47 88888.00 2018-07-23 17:36:17.911 204 11505.69 71.13 56885.42 88888.00 2018-07-23 17:36:18.411 204 11505.63 71.17 56885.40 88888.00 2018-07-23 17:36:18.911 204 11505.64 71.20 56885.42 88888.00 2018-07-23 17:36:19.911 204 11505.62 71.21 56885.47 88888.00 2018-07-23 17:36:20.411 204 11505.63 71.18 56885.45 88888.00 2018-07-23 17:36:20.911 204 11505.73 71.23 56885.44 88888.00 2018-07-23 17:36:21.411 204 11505.70 71.21 56885.41 88888.00 2018-07-23 17:36:21.911 204 11505.70 71.17 56885.46 88888.00 2018-07-23 17:36:22.411 204 11505.74 71.17 56885.45 88888.00 2018-07-23 17:36:22.911 204 11505.76 71.20 56885.44 88888.00 2018-07-23 17:36:23.411 204 11505.70 71.21 56885.46 88888.00 2018-07-23 17:36:23.911 204 11505.75 71.23 56885.42 88888.00 2018-07-23 17:36:24.411 204 11505.78 71.24 56885.42 88888.00 2018-07-23 17:36:24.911 204 11505.77 71.23 56885.42 88888.00 2018-07-23 17:36:25.411 204 11505.77 71.25 56885.42 88888.00 2018-07-23 17:36:25.911 204 11505.82 71.29 56885.39 88888.00 2018-07-23 17:36:26.411 204 11505.77 71.23 56885.34 88888.00 2018-07-23 17:36:26.911 204 11505.84 71.23 56885.31 88888.00 2018-07-23 17:36:27.911 204 11505.95 71.27 56885.25 88888.00 2018-07-23 17:36:28.411 204 11505.87 71.24 56885.23 88888.00 2018-07-23 17:36:28.911 204 11505.88 71.22 56885.25 88888.00 2018-07-23 17:36:29.411 204 11505.91 71.20 56885.20 88888.00 2018-07-23 17:36:29.911 204 11505.87 71.22 56885.13 88888.00 2018-07-23 17:36:30.411 204 11505.88 71.25 56885.20 88888.00 2018-07-23 17:36:30.911 204 11505.91 71.28 56885.17 88888.00 2018-07-23 17:36:31.411 204 11505.91 71.27 56885.22 88888.00 2018-07-23 17:36:31.911 204 11505.90 71.27 56885.22 88888.00 2018-07-23 17:36:32.411 204 11505.92 71.35 56885.19 88888.00 2018-07-23 17:36:32.911 204 11505.88 71.34 56885.17 88888.00 2018-07-23 17:36:33.411 204 11505.87 71.32 56885.14 88888.00 2018-07-23 17:36:33.911 204 11505.89 71.34 56885.15 88888.00 2018-07-23 17:36:34.411 204 11505.94 71.28 56885.12 88888.00 2018-07-23 17:36:34.911 204 11505.89 71.24 56885.07 88888.00 2018-07-23 17:36:35.411 204 11505.95 71.27 56885.08 88888.00 2018-07-23 17:36:35.911 204 11505.98 71.28 56885.07 88888.00 2018-07-23 17:36:36.411 204 11505.94 71.28 56885.01 88888.00 2018-07-23 17:36:36.911 204 11505.98 71.29 56885.00 88888.00 2018-07-23 17:36:37.411 204 11506.02 71.36 56885.07 88888.00 2018-07-23 17:36:37.911 204 11506.06 71.41 56885.07 88888.00 2018-07-23 17:36:38.411 204 11506.05 71.42 56885.13 88888.00 2018-07-23 17:36:38.911 204 11506.10 71.37 56885.13 88888.00 2018-07-23 17:36:39.411 204 11506.06 71.37 56885.08 88888.00 2018-07-23 17:36:39.911 204 11506.01 71.36 56885.03 88888.00 2018-07-23 17:36:40.411 204 11506.09 71.36 56885.06 88888.00 2018-07-23 17:36:40.911 204 11506.12 71.36 56885.06 88888.00 2018-07-23 17:36:41.411 204 11506.16 71.38 56885.02 88888.00 2018-07-23 17:36:41.911 204 11506.18 71.38 56885.07 88888.00 2018-07-23 17:36:42.411 204 11506.19 71.38 56885.08 88888.00 2018-07-23 17:36:42.911 204 11506.16 71.42 56885.03 88888.00 2018-07-23 17:36:43.411 204 11506.19 71.47 56885.08 88888.00 2018-07-23 17:36:43.911 204 11506.25 71.49 56885.07 88888.00 2018-07-23 17:36:44.411 204 11506.18 71.51 56885.09 88888.00 2018-07-23 17:36:44.911 204 11506.16 71.51 56885.10 88888.00 2018-07-23 17:36:45.411 204 11506.13 71.52 56885.09 88888.00 2018-07-23 17:36:45.911 204 11506.15 71.47 56885.04 88888.00 2018-07-23 17:36:46.411 204 11506.15 71.49 56885.02 88888.00 2018-07-23 17:36:46.911 204 11506.17 71.51 56885.04 88888.00 2018-07-23 17:36:47.411 204 11506.19 71.51 56885.06 88888.00 2018-07-23 17:36:47.911 204 11506.20 71.55 56885.07 88888.00 2018-07-23 17:36:48.411 204 11506.25 71.52 56885.06 88888.00 2018-07-23 17:36:48.911 204 11506.25 71.50 56885.06 88888.00 2018-07-23 17:36:49.411 204 11506.20 71.47 56885.03 88888.00 2018-07-23 17:36:49.911 204 11506.20 71.49 56885.03 88888.00 2018-07-23 17:36:50.411 204 11506.23 71.49 56885.00 88888.00 2018-07-23 17:36:51.411 204 11506.26 71.52 56884.99 88888.00 2018-07-23 17:36:51.911 204 11506.34 71.49 56884.97 88888.00 2018-07-23 17:36:52.411 204 11506.31 71.52 56884.93 88888.00 2018-07-23 17:36:52.911 204 11506.26 71.54 56884.94 88888.00 2018-07-23 17:36:53.411 204 11506.32 71.54 56884.93 88888.00 2018-07-23 17:36:53.911 204 11506.29 71.54 56884.93 88888.00 2018-07-23 17:36:54.411 204 11506.29 71.54 56884.94 88888.00 2018-07-23 17:36:54.911 204 11506.34 71.52 56884.94 88888.00 2018-07-23 17:36:55.411 204 11506.36 71.51 56884.89 88888.00 2018-07-23 17:36:55.911 204 11506.36 71.51 56884.88 88888.00 2018-07-23 17:36:56.411 204 11506.34 71.50 56884.90 88888.00 2018-07-23 17:36:56.911 204 11506.37 71.48 56884.91 88888.00 2018-07-23 17:36:57.411 204 11506.34 71.51 56884.90 88888.00 2018-07-23 17:36:57.911 204 11506.34 71.49 56884.90 88888.00 2018-07-23 17:36:58.411 204 11506.37 71.47 56884.83 88888.00 2018-07-23 17:36:58.911 204 11506.34 71.47 56884.84 88888.00 2018-07-23 17:36:59.411 204 11506.38 71.54 56884.87 88888.00 2018-07-23 17:36:59.911 204 11506.44 71.58 56884.82 88888.00 2018-07-23 17:37:00.411 204 11506.41 71.57 56884.81 88888.00 2018-07-23 17:37:00.911 204 11506.34 71.55 56884.80 88888.00 2018-07-23 17:37:01.411 204 11506.37 71.54 56884.80 88888.00 2018-07-23 17:37:01.911 204 11506.40 71.54 56884.81 88888.00 2018-07-23 17:37:02.411 204 11506.36 71.51 56884.78 88888.00 2018-07-23 17:37:02.911 204 11506.33 71.55 56884.78 88888.00 2018-07-23 17:37:03.411 204 11506.37 71.56 56884.71 88888.00 2018-07-23 17:37:03.911 204 11506.39 71.59 56884.75 88888.00 2018-07-23 17:37:04.411 204 11506.41 71.62 56884.78 88888.00 2018-07-23 17:37:04.911 204 11506.46 71.63 56884.76 88888.00 2018-07-23 17:37:05.411 204 11506.46 71.61 56884.75 88888.00 2018-07-23 17:37:05.911 204 11506.44 71.63 56884.69 88888.00 2018-07-23 17:37:06.411 204 11506.39 71.70 56884.70 88888.00 2018-07-23 17:37:06.911 204 11506.39 71.65 56884.70 88888.00 2018-07-23 17:37:07.411 204 11506.38 71.63 56884.67 88888.00 2018-07-23 17:37:07.911 204 11506.41 71.64 56884.67 88888.00 2018-07-23 17:37:08.411 204 11506.48 71.62 56884.65 88888.00 2018-07-23 17:37:08.911 204 11506.45 71.61 56884.57 88888.00 2018-07-23 17:37:09.411 204 11506.44 71.61 56884.58 88888.00 2018-07-23 17:37:09.911 204 11506.50 71.65 56884.63 88888.00 2018-07-23 17:37:10.411 204 11506.45 71.62 56884.64 88888.00 2018-07-23 17:37:10.911 204 11506.41 71.63 56884.68 88888.00 2018-07-23 17:37:11.411 204 11506.48 71.62 56884.63 88888.00 2018-07-23 17:37:11.911 204 11506.44 71.57 56884.61 88888.00 2018-07-23 17:37:12.411 204 11506.41 71.62 56884.69 88888.00 2018-07-23 17:37:12.911 204 11506.45 71.58 56884.68 88888.00 2018-07-23 17:37:13.411 204 11506.44 71.51 56884.65 88888.00 2018-07-23 17:37:13.911 204 11506.40 71.52 56884.64 88888.00 2018-07-23 17:37:14.411 204 11506.45 71.55 56884.57 88888.00 2018-07-23 17:37:14.911 204 11506.48 71.52 56884.57 88888.00 2018-07-23 17:37:15.411 204 11506.46 71.54 56884.57 88888.00 2018-07-23 17:37:15.911 204 11506.44 71.56 56884.57 88888.00 2018-07-23 17:37:16.412 204 11506.50 71.56 56884.54 88888.00 2018-07-23 17:37:16.912 204 11506.44 71.54 56884.52 88888.00 2018-07-23 17:37:17.412 204 11506.46 71.57 56884.51 88888.00 2018-07-23 17:37:17.912 204 11506.54 71.63 56884.48 88888.00 2018-07-23 17:37:18.412 204 11506.52 71.64 56884.46 88888.00 2018-07-23 17:37:18.912 204 11506.53 71.65 56884.48 88888.00 2018-07-23 17:37:19.412 204 11506.57 71.65 56884.43 88888.00 2018-07-23 17:37:19.912 204 11506.53 71.68 56884.39 88888.00 2018-07-23 17:37:20.412 204 11506.53 71.66 56884.45 88888.00 2018-07-23 17:37:20.912 204 11506.58 71.66 56884.45 88888.00 2018-07-23 17:37:21.412 204 11506.62 71.68 56884.45 88888.00 2018-07-23 17:37:21.912 204 11506.52 71.68 56884.45 88888.00 2018-07-23 17:37:22.412 204 11506.55 71.63 56884.42 88888.00 2018-07-23 17:37:22.912 204 11506.59 71.63 56884.38 88888.00 2018-07-23 17:37:23.412 204 11506.61 71.62 56884.40 88888.00 2018-07-23 17:37:23.912 204 11506.60 71.63 56884.37 88888.00 2018-07-23 17:37:24.412 204 11506.68 71.64 56884.36 88888.00 2018-07-23 17:37:24.912 204 11506.61 71.66 56884.37 88888.00 2018-07-23 17:37:25.412 204 11506.60 71.71 56884.42 88888.00 2018-07-23 17:37:25.912 204 11506.69 71.70 56884.39 88888.00 2018-07-23 17:37:26.412 204 11506.69 71.64 56884.37 88888.00 2018-07-23 17:37:26.912 204 11506.65 71.66 56884.37 88888.00 2018-07-23 17:37:27.412 204 11506.68 71.71 56884.40 88888.00 2018-07-23 17:37:27.912 204 11506.72 71.70 56884.38 88888.00 2018-07-23 17:37:28.412 204 11506.67 71.65 56884.36 88888.00 2018-07-23 17:37:28.912 204 11506.69 71.71 56884.32 88888.00 2018-07-23 17:37:29.412 204 11506.73 71.68 56884.30 88888.00 2018-07-23 17:37:29.912 204 11506.71 71.68 56884.30 88888.00 2018-07-23 17:37:30.412 204 11506.72 71.68 56884.33 88888.00 2018-07-23 17:37:30.912 204 11506.78 71.64 56884.30 88888.00 2018-07-23 17:37:31.412 204 11506.74 71.65 56884.33 88888.00 2018-07-23 17:37:31.912 204 11506.78 71.66 56884.38 88888.00 2018-07-23 17:37:32.912 204 11506.69 71.62 56884.42 88888.00 2018-07-23 17:37:33.412 204 11506.76 71.62 56884.35 88888.00 2018-07-23 17:37:33.912 204 11506.81 71.58 56884.36 88888.00 2018-07-23 17:37:34.412 204 11506.76 71.55 56884.38 88888.00 2018-07-23 17:37:34.912 204 11506.74 71.57 56884.39 88888.00 2018-07-23 17:37:35.412 204 11506.74 71.57 56884.33 88888.00 2018-07-23 17:37:35.912 204 11506.76 71.52 56884.36 88888.00 2018-07-23 17:37:36.412 204 11506.78 71.56 56884.38 88888.00 2018-07-23 17:37:36.912 204 11506.75 71.52 56884.40 88888.00 2018-07-23 17:37:37.412 204 11506.83 71.51 56884.38 88888.00 2018-07-23 17:37:37.912 204 11506.80 71.50 56884.40 88888.00 2018-07-23 17:37:38.412 204 11506.78 71.54 56884.43 88888.00 2018-07-23 17:37:38.912 204 11506.75 71.56 56884.43 88888.00 2018-07-23 17:37:39.412 204 11506.69 71.55 56884.44 88888.00 2018-07-23 17:37:39.912 204 11506.76 71.57 56884.50 88888.00 2018-07-23 17:37:40.412 204 11506.78 71.55 56884.55 88888.00 2018-07-23 17:37:40.912 204 11506.76 71.51 56884.55 88888.00 2018-07-23 17:37:41.412 204 11506.74 71.50 56884.56 88888.00 2018-07-23 17:37:41.912 204 11506.78 71.51 56884.50 88888.00 2018-07-23 17:37:42.412 204 11506.78 71.54 56884.45 88888.00 2018-07-23 17:37:42.912 204 11506.73 71.56 56884.42 88888.00 2018-07-23 17:37:43.412 204 11506.80 71.58 56884.44 88888.00 2018-07-23 17:37:43.912 204 11506.81 71.54 56884.42 88888.00 2018-07-23 17:37:44.412 204 11506.74 71.56 56884.40 88888.00 2018-07-23 17:37:44.912 204 11506.76 71.55 56884.40 88888.00 2018-07-23 17:37:45.412 204 11506.85 71.56 56884.39 88888.00 2018-07-23 17:37:45.912 204 11506.81 71.59 56884.37 88888.00 2018-07-23 17:37:46.412 204 11506.75 71.58 56884.36 88888.00 2018-07-23 17:37:46.912 204 11506.78 71.51 56884.31 88888.00 2018-07-23 17:37:47.412 204 11506.74 71.41 56884.32 88888.00 2018-07-23 17:37:47.912 204 11506.74 71.49 56884.39 88888.00 2018-07-23 17:37:48.412 204 11506.81 71.52 56884.38 88888.00 2018-07-23 17:37:48.912 204 11506.81 71.49 56884.35 88888.00 2018-07-23 17:37:49.412 204 11506.80 71.48 56884.39 88888.00 2018-07-23 17:37:49.912 204 11506.89 71.51 56884.40 88888.00 2018-07-23 17:37:50.412 204 11506.86 71.51 56884.35 88888.00 2018-07-23 17:37:50.912 204 11506.75 71.54 56884.35 88888.00 2018-07-23 17:37:51.412 204 11506.79 71.59 56884.38 88888.00 2018-07-23 17:37:51.912 204 11506.85 71.62 56884.43 88888.00 2018-07-23 17:37:52.412 204 11506.83 71.61 56884.45 88888.00 2018-07-23 17:37:52.912 204 11506.85 71.64 56884.51 88888.00 2018-07-23 17:37:53.412 204 11506.93 71.65 56884.54 88888.00 2018-07-23 17:37:53.912 204 11506.87 71.66 56884.51 88888.00 2018-07-23 17:37:54.412 204 11506.85 71.62 56884.51 88888.00 2018-07-23 17:37:54.912 204 11506.92 71.61 56884.50 88888.00 2018-07-23 17:37:55.412 204 11506.90 71.65 56884.44 88888.00 2018-07-23 17:37:55.912 204 11506.87 71.63 56884.44 88888.00 2018-07-23 17:37:56.412 204 11506.93 71.56 56884.44 88888.00 2018-07-23 17:37:56.912 204 11506.95 71.58 56884.50 88888.00 2018-07-23 17:37:57.412 204 11506.89 71.57 56884.52 88888.00 2018-07-23 17:37:57.912 204 11506.94 71.59 56884.54 88888.00 2018-07-23 17:37:58.412 204 11507.00 71.63 56884.50 88888.00 2018-07-23 17:37:58.912 204 11507.01 71.61 56884.45 88888.00 2018-07-23 17:37:59.412 204 11507.00 71.63 56884.48 88888.00 2018-07-23 17:37:59.912 204 11507.09 71.61 56884.49 88888.00 2018-07-23 17:38:00.412 204 11507.07 71.63 56884.46 88888.00 2018-07-23 17:38:00.912 204 11507.08 71.61 56884.51 88888.00 2018-07-23 17:38:01.412 204 11507.13 71.64 56884.55 88888.00 2018-07-23 17:38:01.912 204 11507.09 71.61 56884.56 88888.00 2018-07-23 17:38:02.412 204 11507.02 71.64 56884.51 88888.00 2018-07-23 17:38:02.912 204 11507.05 71.64 56884.50 88888.00 2018-07-23 17:38:03.412 204 11507.05 71.68 56884.51 88888.00 2018-07-23 17:38:04.412 204 11507.06 71.69 56884.54 88888.00 2018-07-23 17:38:04.912 204 11507.08 71.65 56884.50 88888.00 2018-07-23 17:38:05.412 204 11507.03 71.65 56884.50 88888.00 2018-07-23 17:38:05.912 204 11507.12 71.68 56884.54 88888.00 2018-07-23 17:38:06.412 204 11507.14 71.69 56884.51 88888.00 2018-07-23 17:38:06.912 204 11507.12 71.69 56884.52 88888.00 2018-07-23 17:38:07.412 204 11507.09 71.69 56884.54 88888.00 2018-07-23 17:38:07.912 204 11507.14 71.69 56884.52 88888.00 2018-07-23 17:38:08.412 204 11507.13 71.72 56884.55 88888.00 2018-07-23 17:38:08.912 204 11507.13 71.77 56884.61 88888.00 2018-07-23 17:38:09.412 204 11507.17 71.77 56884.57 88888.00 2018-07-23 17:38:09.912 204 11507.20 71.75 56884.55 88888.00 2018-07-23 17:38:10.412 204 11507.16 71.83 56884.58 88888.00 2018-07-23 17:38:10.912 204 11507.15 71.84 56884.57 88888.00 2018-07-23 17:38:11.412 204 11507.20 71.85 56884.52 88888.00 2018-07-23 17:38:11.912 204 11507.14 71.89 56884.55 88888.00 2018-07-23 17:38:12.412 204 11507.19 71.90 56884.59 88888.00 2018-07-23 17:38:12.912 204 11507.23 71.89 56884.64 88888.00 2018-07-23 17:38:13.412 204 11507.23 71.89 56884.62 88888.00 2018-07-23 17:38:13.912 204 11507.20 71.89 56884.69 88888.00 2018-07-23 17:38:14.412 204 11507.21 71.88 56884.72 88888.00 2018-07-23 17:38:14.912 204 11507.22 71.83 56884.72 88888.00 2018-07-23 17:38:15.412 204 11507.27 71.86 56884.76 88888.00 2018-07-23 17:38:15.912 204 11507.30 71.89 56884.72 88888.00 2018-07-23 17:38:16.412 204 11507.34 71.82 56884.69 88888.00 2018-07-23 17:38:16.912 204 11507.31 71.84 56884.69 88888.00 2018-07-23 17:38:17.412 204 11507.30 71.89 56884.69 88888.00 2018-07-23 17:38:17.912 204 11507.34 71.89 56884.72 88888.00 2018-07-23 17:38:18.412 204 11507.28 71.92 56884.77 88888.00 2018-07-23 17:38:18.912 204 11507.30 71.93 56884.77 88888.00 2018-07-23 17:38:19.412 204 11507.31 71.91 56884.76 88888.00 2018-07-23 17:38:19.912 204 11507.30 71.90 56884.77 88888.00 2018-07-23 17:38:20.412 204 11507.28 71.92 56884.80 88888.00 2018-07-23 17:38:20.912 204 11507.37 71.92 56884.75 88888.00 2018-07-23 17:38:21.412 204 11507.37 71.86 56884.76 88888.00 2018-07-23 17:38:21.912 204 11507.38 71.84 56884.76 88888.00 2018-07-23 17:38:22.412 204 11507.44 71.83 56884.77 88888.00 2018-07-23 17:38:22.912 204 11507.42 71.83 56884.77 88888.00 2018-07-23 17:38:23.412 204 11507.37 71.86 56884.76 88888.00 2018-07-23 17:38:23.912 204 11507.45 71.85 56884.72 88888.00 2018-07-23 17:38:24.412 204 11507.48 71.90 56884.78 88888.00 2018-07-23 17:38:24.912 204 11507.41 71.91 56884.82 88888.00 2018-07-23 17:38:25.412 204 11507.40 71.92 56884.88 88888.00 2018-07-23 17:38:25.912 204 11507.43 71.93 56884.90 88888.00 2018-07-23 17:38:26.412 204 11507.42 71.93 56884.91 88888.00 2018-07-23 17:38:26.912 204 11507.47 71.96 56884.91 88888.00 2018-07-23 17:38:27.412 204 11507.52 71.92 56884.90 88888.00 2018-07-23 17:38:27.912 204 11507.54 71.98 56884.93 88888.00 2018-07-23 17:38:28.412 204 11507.50 72.02 56884.91 88888.00 2018-07-23 17:38:28.912 204 11507.51 71.98 56884.91 88888.00 2018-07-23 17:38:29.412 204 11507.52 71.98 56884.95 88888.00 2018-07-23 17:38:29.912 204 11507.50 71.98 56884.99 88888.00 2018-07-23 17:38:30.412 204 11507.50 71.96 56884.97 88888.00 2018-07-23 17:38:30.912 204 11507.52 71.96 56885.00 88888.00 2018-07-23 17:38:31.412 204 11507.50 71.89 56885.06 88888.00 2018-07-23 17:38:31.912 204 11507.47 71.91 56885.06 88888.00 2018-07-23 17:38:32.412 204 11507.54 71.95 56885.01 88888.00 2018-07-23 17:38:32.912 204 11507.56 72.06 56885.01 88888.00 2018-07-23 17:38:33.412 204 11507.57 72.13 56885.00 88888.00 2018-07-23 17:38:33.912 204 11507.59 72.08 56885.01 88888.00 2018-07-23 17:38:34.412 204 11507.51 72.04 56885.08 88888.00 2018-07-23 17:38:34.912 204 11507.50 72.09 56885.09 88888.00 2018-07-23 17:38:35.412 204 11507.55 72.12 56885.10 88888.00 2018-07-23 17:38:35.912 204 11507.59 72.12 56885.10 88888.00 2018-07-23 17:38:36.412 204 11507.61 72.17 56885.16 88888.00 2018-07-23 17:38:36.912 204 11507.61 72.16 56885.13 88888.00 2018-07-23 17:38:37.412 204 11507.62 72.11 56885.09 88888.00 2018-07-23 17:38:37.912 204 11507.54 72.19 56885.12 88888.00 2018-07-23 17:38:38.412 204 11507.51 72.20 56885.04 88888.00 2018-07-23 17:38:38.912 204 11507.57 72.17 56885.00 88888.00 2018-07-23 17:38:39.412 204 11507.57 72.18 56885.06 88888.00 2018-07-23 17:38:39.912 204 11507.62 72.18 56885.04 88888.00 2018-07-23 17:38:40.412 204 11507.66 72.17 56885.09 88888.00 2018-07-23 17:38:40.912 204 11507.68 72.16 56885.12 88888.00 2018-07-23 17:38:41.412 204 11507.65 72.22 56885.13 88888.00 2018-07-23 17:38:41.912 204 11507.65 72.32 56885.13 88888.00 2018-07-23 17:38:42.412 204 11507.66 72.30 56885.10 88888.00 2018-07-23 17:38:42.912 204 11507.65 72.26 56885.14 88888.00 2018-07-23 17:38:43.412 204 11507.62 72.31 56885.20 88888.00 2018-07-23 17:38:43.912 204 11507.63 72.37 56885.17 88888.00 2018-07-23 17:38:44.412 204 11507.69 72.36 56885.16 88888.00 2018-07-23 17:38:44.912 204 11507.70 72.37 56885.19 88888.00 2018-07-23 17:38:45.912 204 11507.66 72.38 56885.07 88888.00 2018-07-23 17:38:46.412 204 11507.64 72.43 56885.10 88888.00 2018-07-23 17:38:46.912 204 11507.76 72.42 56885.15 88888.00 2018-07-23 17:38:47.412 204 11507.77 72.36 56885.15 88888.00 2018-07-23 17:38:47.912 204 11507.73 72.37 56885.15 88888.00 2018-07-23 17:38:48.412 204 11507.77 72.39 56885.13 88888.00 2018-07-23 17:38:48.912 204 11507.76 72.38 56885.16 88888.00 2018-07-23 17:38:49.412 204 11507.72 72.34 56885.17 88888.00 2018-07-23 17:38:49.912 204 11507.75 72.34 56885.19 88888.00 2018-07-23 17:38:50.412 204 11507.77 72.40 56885.23 88888.00 2018-07-23 17:38:50.912 204 11507.77 72.42 56885.20 88888.00 2018-07-23 17:38:51.412 204 11507.83 72.45 56885.14 88888.00 2018-07-23 17:38:51.912 204 11507.91 72.49 56885.19 88888.00 2018-07-23 17:38:52.412 204 11507.87 72.47 56885.19 88888.00 2018-07-23 17:38:52.912 204 11507.85 72.46 56885.19 88888.00 2018-07-23 17:38:53.412 204 11507.91 72.45 56885.27 88888.00 2018-07-23 17:38:53.912 204 11507.87 72.42 56885.32 88888.00 2018-07-23 17:38:54.412 204 11507.84 72.50 56885.31 88888.00 2018-07-23 17:38:54.912 204 11507.87 72.51 56885.29 88888.00 2018-07-23 17:38:55.913 204 11507.85 72.46 56885.26 88888.00 2018-07-23 17:38:56.413 204 11507.89 72.49 56885.23 88888.00 2018-07-23 17:38:56.913 204 11507.91 72.52 56885.21 88888.00 2018-07-23 17:38:57.413 204 11507.86 72.47 56885.23 88888.00 2018-07-23 17:38:57.913 204 11507.85 72.52 56885.22 88888.00 2018-07-23 17:38:58.413 204 11507.92 72.58 56885.25 88888.00 2018-07-23 17:38:58.913 204 11507.91 72.57 56885.25 88888.00 2018-07-23 17:38:59.413 204 11507.91 72.61 56885.26 88888.00 2018-07-23 17:38:59.913 204 11507.97 72.64 56885.29 88888.00 2018-07-23 17:39:00.413 204 11507.96 72.65 56885.26 88888.00 2018-07-23 17:39:00.913 204 11507.94 72.70 56885.21 88888.00 2018-07-23 17:39:01.413 204 11507.92 72.71 56885.20 88888.00 2018-07-23 17:39:01.913 204 11507.91 72.60 56885.20 88888.00 2018-07-23 17:39:02.413 204 11507.89 72.61 56885.22 88888.00 2018-07-23 17:39:02.913 204 11507.92 72.63 56885.27 88888.00 2018-07-23 17:39:03.913 204 11507.91 72.66 56885.22 88888.00 2018-07-23 17:39:04.413 204 11507.92 72.70 56885.20 88888.00 2018-07-23 17:39:04.913 204 11507.96 72.66 56885.14 88888.00 2018-07-23 17:39:05.413 204 11507.94 72.65 56885.17 88888.00 2018-07-23 17:39:05.913 204 11507.93 72.64 56885.21 88888.00 2018-07-23 17:39:06.413 204 11507.94 72.59 56885.22 88888.00 2018-07-23 17:39:06.913 204 11507.93 72.61 56885.17 88888.00 2018-07-23 17:39:07.413 204 11507.96 72.59 56885.16 88888.00 2018-07-23 17:39:07.913 204 11507.99 72.57 56885.20 88888.00 2018-07-23 17:39:08.413 204 11508.01 72.60 56885.19 88888.00 2018-07-23 17:39:08.913 204 11507.99 72.64 56885.14 88888.00 2018-07-23 17:39:09.413 204 11508.03 72.67 56885.12 88888.00 2018-07-23 17:39:09.913 204 11508.01 72.66 56885.12 88888.00 2018-07-23 17:39:10.413 204 11507.94 72.64 56885.12 88888.00 2018-07-23 17:39:10.913 204 11508.00 72.64 56885.14 88888.00 2018-07-23 17:39:11.413 204 11508.01 72.65 56885.09 88888.00 2018-07-23 17:39:11.913 204 11507.99 72.64 56885.09 88888.00 2018-07-23 17:39:12.413 204 11507.96 72.59 56885.12 88888.00 2018-07-23 17:39:12.913 204 11508.01 72.57 56885.09 88888.00 2018-07-23 17:39:13.413 204 11507.93 72.56 56885.09 88888.00 2018-07-23 17:39:13.913 204 11507.93 72.59 56885.07 88888.00 2018-07-23 17:39:14.413 204 11507.93 72.61 56885.07 88888.00 2018-07-23 17:39:14.913 204 11507.94 72.59 56885.04 88888.00 2018-07-23 17:39:15.413 204 11507.90 72.56 56885.06 88888.00 2018-07-23 17:39:15.913 204 11507.94 72.51 56885.08 88888.00 2018-07-23 17:39:16.413 204 11507.97 72.54 56885.07 88888.00 2018-07-23 17:39:17.413 204 11507.94 72.51 56885.03 88888.00 2018-07-23 17:39:17.913 204 11507.98 72.50 56885.03 88888.00 2018-07-23 17:39:18.413 204 11507.93 72.52 56885.04 88888.00 2018-07-23 17:39:18.913 204 11507.90 72.59 56885.02 88888.00 2018-07-23 17:39:19.413 204 11507.92 72.54 56885.02 88888.00 2018-07-23 17:39:19.913 204 11507.93 72.50 56885.01 88888.00 2018-07-23 17:39:20.413 204 11507.98 72.52 56885.04 88888.00 2018-07-23 17:39:20.913 204 11507.93 72.51 56885.03 88888.00 2018-07-23 17:39:21.413 204 11507.87 72.52 56884.96 88888.00 2018-07-23 17:39:21.913 204 11507.83 72.56 56884.97 88888.00 2018-07-23 17:39:22.413 204 11507.90 72.63 56885.03 88888.00 2018-07-23 17:39:22.913 204 11507.92 72.54 56885.04 88888.00 2018-07-23 17:39:23.413 204 11507.93 72.52 56885.02 88888.00 2018-07-23 17:39:23.913 204 11507.99 72.47 56885.01 88888.00 2018-07-23 17:39:24.413 204 11507.98 72.49 56884.96 88888.00 2018-07-23 17:39:24.913 204 11507.86 72.46 56885.00 88888.00 2018-07-23 17:39:25.413 204 11507.80 72.47 56885.00 88888.00 2018-07-23 17:39:25.913 204 11507.83 72.51 56884.95 88888.00 2018-07-23 17:39:26.413 204 11507.83 72.53 56884.93 88888.00 2018-07-23 17:39:27.413 204 11507.89 72.53 56884.93 88888.00 2018-07-23 17:39:27.913 204 11507.92 72.51 56884.94 88888.00 2018-07-23 17:39:28.413 204 11507.86 72.45 56885.00 88888.00 2018-07-23 17:39:28.913 204 11507.87 72.51 56884.91 88888.00 2018-07-23 17:39:29.413 204 11507.89 72.46 56884.88 88888.00 2018-07-23 17:39:29.913 204 11507.82 72.47 56884.90 88888.00 2018-07-23 17:39:30.413 204 11507.80 72.50 56884.88 88888.00 2018-07-23 17:39:30.913 204 11507.86 72.45 56884.87 88888.00 2018-07-23 17:39:31.413 204 11507.85 72.45 56884.89 88888.00 2018-07-23 17:39:31.913 204 11507.80 72.46 56884.88 88888.00 2018-07-23 17:39:32.413 204 11507.90 72.52 56884.87 88888.00 2018-07-23 17:39:32.913 204 11507.85 72.50 56884.87 88888.00 2018-07-23 17:39:33.413 204 11507.83 72.50 56884.87 88888.00 2018-07-23 17:39:33.913 204 11507.89 72.47 56884.88 88888.00 2018-07-23 17:39:34.413 204 11507.87 72.45 56884.84 88888.00 2018-07-23 17:39:34.913 204 11507.83 72.52 56884.76 88888.00 2018-07-23 17:39:35.413 204 11507.86 72.52 56884.83 88888.00 2018-07-23 17:39:35.913 204 11507.85 72.49 56884.86 88888.00 2018-07-23 17:39:36.413 204 11507.80 72.47 56884.91 88888.00 2018-07-23 17:39:36.913 204 11507.86 72.49 56884.90 88888.00 2018-07-23 17:39:37.413 204 11507.85 72.42 56884.88 88888.00 2018-07-23 17:39:37.913 204 11507.85 72.45 56884.82 88888.00 2018-07-23 17:39:38.413 204 11507.85 72.49 56884.80 88888.00 2018-07-23 17:39:38.913 204 11507.90 72.50 56884.84 88888.00 2018-07-23 17:39:39.413 204 11507.85 72.49 56884.87 88888.00 2018-07-23 17:39:39.913 204 11507.73 72.47 56884.80 88888.00 2018-07-23 17:39:40.413 204 11507.82 72.49 56884.82 88888.00 2018-07-23 17:39:40.913 204 11507.85 72.45 56884.83 88888.00 2018-07-23 17:39:41.413 204 11507.82 72.45 56884.83 88888.00 2018-07-23 17:39:41.913 204 11507.85 72.45 56884.82 88888.00 2018-07-23 17:39:42.413 204 11507.83 72.43 56884.82 88888.00 2018-07-23 17:39:42.913 204 11507.75 72.44 56884.86 88888.00 2018-07-23 17:39:43.413 204 11507.76 72.45 56884.83 88888.00 2018-07-23 17:39:43.913 204 11507.79 72.45 56884.78 88888.00 2018-07-23 17:39:44.413 204 11507.78 72.38 56884.81 88888.00 2018-07-23 17:39:44.913 204 11507.77 72.38 56884.84 88888.00 2018-07-23 17:39:45.413 204 11507.84 72.36 56884.86 88888.00 2018-07-23 17:39:45.913 204 11507.84 72.38 56884.82 88888.00 2018-07-23 17:39:46.413 204 11507.83 72.44 56884.84 88888.00 2018-07-23 17:39:46.913 204 11507.85 72.44 56884.82 88888.00 2018-07-23 17:39:47.413 204 11507.85 72.39 56884.83 88888.00 2018-07-23 17:39:47.913 204 11507.80 72.40 56884.86 88888.00 2018-07-23 17:39:48.413 204 11507.82 72.36 56884.88 88888.00 2018-07-23 17:39:48.913 204 11507.84 72.39 56884.93 88888.00 2018-07-23 17:39:49.413 204 11507.82 72.40 56884.87 88888.00 2018-07-23 17:39:49.913 204 11507.85 72.40 56884.90 88888.00 2018-07-23 17:39:50.413 204 11507.91 72.31 56884.84 88888.00 2018-07-23 17:39:50.913 204 11507.85 72.30 56884.90 88888.00 2018-07-23 17:39:51.413 204 11507.82 72.32 56884.94 88888.00 2018-07-23 17:39:51.913 204 11507.89 72.30 56884.90 88888.00 2018-07-23 17:39:52.413 204 11507.86 72.32 56884.91 88888.00 2018-07-23 17:39:52.913 204 11507.85 72.33 56884.90 88888.00 2018-07-23 17:39:53.413 204 11507.93 72.34 56884.94 88888.00 2018-07-23 17:39:53.913 204 11507.87 72.30 56884.99 88888.00 2018-07-23 17:39:54.413 204 11507.89 72.30 56885.03 88888.00 2018-07-23 17:39:54.913 204 11507.93 72.29 56885.01 88888.00 2018-07-23 17:39:55.413 204 11507.96 72.22 56885.00 88888.00 2018-07-23 17:39:55.913 204 11507.93 72.17 56884.97 88888.00 2018-07-23 17:39:56.413 204 11507.91 72.24 56884.97 88888.00 2018-07-23 17:39:56.913 204 11507.97 72.26 56885.02 88888.00 2018-07-23 17:39:57.413 204 11507.92 72.20 56884.99 88888.00 2018-07-23 17:39:57.913 204 11507.91 72.20 56885.00 88888.00 2018-07-23 17:39:58.413 204 11507.99 72.17 56885.01 88888.00 2018-07-23 17:39:58.913 204 11507.94 72.19 56885.00 88888.00 2018-07-23 17:39:59.413 204 11507.91 72.27 56885.01 88888.00 2018-07-23 17:39:59.913 204 11507.98 72.30 56885.02 88888.00 2018-07-23 17:40:00.413 204 11507.96 72.27 56884.97 88888.00 2018-07-23 17:40:00.913 204 11507.94 72.27 56884.95 88888.00 2018-07-23 17:40:01.413 204 11507.94 72.27 56884.96 88888.00 2018-07-23 17:40:01.913 204 11507.98 72.23 56884.99 88888.00 2018-07-23 17:40:02.413 204 11507.91 72.22 56884.99 88888.00 2018-07-23 17:40:02.913 204 11507.87 72.19 56884.96 88888.00 2018-07-23 17:40:03.413 204 11507.87 72.17 56885.02 88888.00 2018-07-23 17:40:03.913 204 11507.90 72.19 56885.06 88888.00 2018-07-23 17:40:04.413 204 11507.90 72.20 56885.04 88888.00 2018-07-23 17:40:04.913 204 11507.98 72.16 56885.04 88888.00 2018-07-23 17:40:05.413 204 11508.00 72.11 56885.03 88888.00 2018-07-23 17:40:05.913 204 11507.98 72.05 56885.01 88888.00 2018-07-23 17:40:06.913 204 11507.99 72.10 56885.02 88888.00 2018-07-23 17:40:07.413 204 11507.97 72.08 56885.04 88888.00 2018-07-23 17:40:07.913 204 11508.03 72.05 56885.03 88888.00 2018-07-23 17:40:08.413 204 11508.03 72.02 56885.04 88888.00 2018-07-23 17:40:08.913 204 11508.03 72.00 56885.03 88888.00 2018-07-23 17:40:09.413 204 11508.01 72.04 56885.07 88888.00 2018-07-23 17:40:09.913 204 11508.04 72.05 56885.07 88888.00 2018-07-23 17:40:10.413 204 11508.00 72.03 56885.01 88888.00 2018-07-23 17:40:10.913 204 11508.01 72.00 56885.02 88888.00 2018-07-23 17:40:11.413 204 11508.04 72.02 56885.07 88888.00 2018-07-23 17:40:11.913 204 11508.00 72.00 56885.07 88888.00 2018-07-23 17:40:12.413 204 11508.03 72.00 56885.04 88888.00 2018-07-23 17:40:12.913 204 11508.07 72.00 56885.04 88888.00 2018-07-23 17:40:13.413 204 11508.10 71.99 56885.01 88888.00 2018-07-23 17:40:13.913 204 11508.08 71.99 56885.03 88888.00 2018-07-23 17:40:14.413 204 11508.06 71.96 56885.03 88888.00 2018-07-23 17:40:14.913 204 11508.08 71.98 56885.01 88888.00 2018-07-23 17:40:15.413 204 11508.10 71.95 56885.08 88888.00 2018-07-23 17:40:15.913 204 11508.17 72.04 56885.12 88888.00 2018-07-23 17:40:16.413 204 11508.22 71.98 56885.09 88888.00 2018-07-23 17:40:16.913 204 11508.13 71.92 56885.07 88888.00 2018-07-23 17:40:17.413 204 11508.08 71.95 56885.10 88888.00 2018-07-23 17:40:17.913 204 11508.14 71.92 56885.12 88888.00 2018-07-23 17:40:18.413 204 11508.10 71.95 56885.14 88888.00 2018-07-23 17:40:18.913 204 11508.08 71.96 56885.09 88888.00 2018-07-23 17:40:19.413 204 11508.15 71.95 56885.09 88888.00 2018-07-23 17:40:19.913 204 11508.14 71.96 56885.12 88888.00 2018-07-23 17:40:20.413 204 11508.13 71.95 56885.12 88888.00 2018-07-23 17:40:20.913 204 11508.21 71.92 56885.09 88888.00 2018-07-23 17:40:21.413 204 11508.25 71.96 56885.10 88888.00 2018-07-23 17:40:21.913 204 11508.21 71.97 56885.08 88888.00 2018-07-23 17:40:22.413 204 11508.21 71.95 56885.07 88888.00 2018-07-23 17:40:22.913 204 11508.24 71.98 56885.06 88888.00 2018-07-23 17:40:23.413 204 11508.17 72.00 56885.08 88888.00 2018-07-23 17:40:23.913 204 11508.15 72.04 56885.08 88888.00 2018-07-23 17:40:24.413 204 11508.19 72.08 56885.09 88888.00 2018-07-23 17:40:24.913 204 11508.21 72.06 56885.06 88888.00 2018-07-23 17:40:25.413 204 11508.20 72.03 56885.08 88888.00 2018-07-23 17:40:25.913 204 11508.25 72.03 56885.09 88888.00 2018-07-23 17:40:26.413 204 11508.22 71.96 56885.10 88888.00 2018-07-23 17:40:26.913 204 11508.24 71.89 56885.13 88888.00 2018-07-23 17:40:27.413 204 11508.32 71.92 56885.12 88888.00 2018-07-23 17:40:27.913 204 11508.31 71.95 56885.10 88888.00 2018-07-23 17:40:28.413 204 11508.28 72.00 56885.14 88888.00 2018-07-23 17:40:28.913 204 11508.34 72.00 56885.17 88888.00 2018-07-23 17:40:29.413 204 11508.33 71.97 56885.14 88888.00 2018-07-23 17:40:30.413 204 11508.34 71.95 56885.20 88888.00 2018-07-23 17:40:30.913 204 11508.40 71.98 56885.16 88888.00 2018-07-23 17:40:31.413 204 11508.38 71.95 56885.15 88888.00 2018-07-23 17:40:31.913 204 11508.41 71.96 56885.16 88888.00 2018-07-23 17:40:32.413 204 11508.49 71.98 56885.17 88888.00 2018-07-23 17:40:32.913 204 11508.47 71.90 56885.15 88888.00 2018-07-23 17:40:33.413 204 11508.40 71.93 56885.16 88888.00 2018-07-23 17:40:33.913 204 11508.40 71.96 56885.19 88888.00 2018-07-23 17:40:34.413 204 11508.45 71.92 56885.22 88888.00 2018-07-23 17:40:34.913 204 11508.44 71.90 56885.19 88888.00 2018-07-23 17:40:35.413 204 11508.47 71.93 56885.19 88888.00 2018-07-23 17:40:35.913 204 11508.56 71.92 56885.20 88888.00 2018-07-23 17:40:36.413 204 11508.55 71.93 56885.20 88888.00 2018-07-23 17:40:36.913 204 11508.53 71.95 56885.19 88888.00 2018-07-23 17:40:37.404 204 11508.56 71.89 56885.17 88888.00 2018-07-23 17:40:37.904 204 11508.48 71.85 56885.22 88888.00 2018-07-23 17:40:38.404 204 11508.52 71.91 56885.23 88888.00 2018-07-23 17:40:38.904 204 11508.58 71.93 56885.23 88888.00 2018-07-23 17:40:39.404 204 11508.54 71.88 56885.22 88888.00 2018-07-23 17:40:40.404 204 11508.59 71.81 56885.21 88888.00 2018-07-23 17:40:40.904 204 11508.59 71.85 56885.17 88888.00 2018-07-23 17:40:41.404 204 11508.54 71.85 56885.12 88888.00 2018-07-23 17:40:41.904 204 11508.63 71.84 56885.15 88888.00 2018-07-23 17:40:42.404 204 11508.63 71.84 56885.13 88888.00 2018-07-23 17:40:42.904 204 11508.55 71.92 56885.12 88888.00 2018-07-23 17:40:43.404 204 11508.59 71.96 56885.14 88888.00 2018-07-23 17:40:43.904 204 11508.63 71.92 56885.14 88888.00 2018-07-23 17:40:44.404 204 11508.55 71.89 56885.13 88888.00 2018-07-23 17:40:44.904 204 11508.59 71.86 56885.15 88888.00 2018-07-23 17:40:45.404 204 11508.62 71.84 56885.12 88888.00 2018-07-23 17:40:45.904 204 11508.59 71.79 56885.14 88888.00 2018-07-23 17:40:46.404 204 11508.56 71.82 56885.12 88888.00 2018-07-23 17:40:46.904 204 11508.60 71.78 56885.12 88888.00 2018-07-23 17:40:47.404 204 11508.56 71.75 56885.12 88888.00 2018-07-23 17:40:47.904 204 11508.55 71.84 56885.14 88888.00 2018-07-23 17:40:48.404 204 11508.55 71.89 56885.16 88888.00 2018-07-23 17:40:48.904 204 11508.59 71.85 56885.19 88888.00 2018-07-23 17:40:49.404 204 11508.59 71.82 56885.20 88888.00 2018-07-23 17:40:49.904 204 11508.58 71.82 56885.16 88888.00 2018-07-23 17:40:50.404 204 11508.62 71.79 56885.19 88888.00 2018-07-23 17:40:50.904 204 11508.61 71.79 56885.13 88888.00 2018-07-23 17:40:51.404 204 11508.60 71.86 56885.17 88888.00 2018-07-23 17:40:51.904 204 11508.65 71.83 56885.15 88888.00 2018-07-23 17:40:52.404 204 11508.62 71.79 56885.16 88888.00 2018-07-23 17:40:52.904 204 11508.63 71.81 56885.13 88888.00 2018-07-23 17:40:53.404 204 11508.66 71.81 56885.14 88888.00 2018-07-23 17:40:53.904 204 11508.67 71.82 56885.17 88888.00 2018-07-23 17:40:54.404 204 11508.56 71.81 56885.22 88888.00 2018-07-23 17:40:54.904 204 11508.62 71.81 56885.26 88888.00 2018-07-23 17:40:55.404 204 11508.67 71.77 56885.23 88888.00 2018-07-23 17:40:55.904 204 11508.60 71.78 56885.29 88888.00 2018-07-23 17:40:56.404 204 11508.67 71.76 56885.27 88888.00 2018-07-23 17:40:56.904 204 11508.67 71.70 56885.22 88888.00 2018-07-23 17:40:57.404 204 11508.63 71.70 56885.25 88888.00 2018-07-23 17:40:57.904 204 11508.63 71.71 56885.26 88888.00 2018-07-23 17:40:58.404 204 11508.68 71.71 56885.29 88888.00 2018-07-23 17:40:58.904 204 11508.67 71.66 56885.27 88888.00 2018-07-23 17:40:59.404 204 11508.69 71.75 56885.29 88888.00 2018-07-23 17:40:59.904 204 11508.73 71.74 56885.29 88888.00 2018-07-23 17:41:00.404 204 11508.65 71.69 56885.28 88888.00 2018-07-23 17:41:00.904 204 11508.67 71.69 56885.28 88888.00 2018-07-23 17:41:01.404 204 11508.70 71.68 56885.29 88888.00 2018-07-23 17:41:01.904 204 11508.68 71.64 56885.26 88888.00 2018-07-23 17:41:02.404 204 11508.62 71.70 56885.26 88888.00 2018-07-23 17:41:02.904 204 11508.70 71.75 56885.27 88888.00 2018-07-23 17:41:03.404 204 11508.73 71.74 56885.29 88888.00 2018-07-23 17:41:03.904 204 11508.73 71.69 56885.25 88888.00 2018-07-23 17:41:04.404 204 11508.75 71.65 56885.20 88888.00 2018-07-23 17:41:04.904 204 11508.77 71.64 56885.20 88888.00 2018-07-23 17:41:05.404 204 11508.70 71.66 56885.20 88888.00 2018-07-23 17:41:05.904 204 11508.69 71.65 56885.20 88888.00 2018-07-23 17:41:06.404 204 11508.73 71.64 56885.16 88888.00 2018-07-23 17:41:06.904 204 11508.69 71.65 56885.16 88888.00 2018-07-23 17:41:07.404 204 11508.68 71.66 56885.22 88888.00 2018-07-23 17:41:07.904 204 11508.77 71.63 56885.22 88888.00 2018-07-23 17:41:08.404 204 11508.76 71.64 56885.20 88888.00 2018-07-23 17:41:08.904 204 11508.74 71.65 56885.25 88888.00 2018-07-23 17:41:09.404 204 11508.68 71.66 56885.20 88888.00 2018-07-23 17:41:09.904 204 11508.68 71.62 56885.17 88888.00 2018-07-23 17:41:10.404 204 11508.67 71.65 56885.12 88888.00 2018-07-23 17:41:10.904 204 11508.68 71.66 56885.09 88888.00 2018-07-23 17:41:11.404 204 11508.70 71.69 56885.16 88888.00 2018-07-23 17:41:11.904 204 11508.65 71.66 56885.17 88888.00 2018-07-23 17:41:12.404 204 11508.61 71.69 56885.22 88888.00 2018-07-23 17:41:12.904 204 11508.69 71.69 56885.23 88888.00 2018-07-23 17:41:13.404 204 11508.73 71.70 56885.22 88888.00 2018-07-23 17:41:13.904 204 11508.68 71.68 56885.25 88888.00 2018-07-23 17:41:14.404 204 11508.66 71.69 56885.25 88888.00 2018-07-23 17:41:14.904 204 11508.63 71.71 56885.28 88888.00 2018-07-23 17:41:15.404 204 11508.62 71.75 56885.25 88888.00 2018-07-23 17:41:15.904 204 11508.72 71.75 56885.22 88888.00 2018-07-23 17:41:16.404 204 11508.77 71.72 56885.27 88888.00 2018-07-23 17:41:16.904 204 11508.73 71.75 56885.23 88888.00 2018-07-23 17:41:17.404 204 11508.80 71.85 56885.29 88888.00 2018-07-23 17:41:17.904 204 11508.83 71.82 56885.26 88888.00 2018-07-23 17:41:18.404 204 11508.80 71.74 56885.25 88888.00 2018-07-23 17:41:18.904 204 11508.81 71.75 56885.26 88888.00 2018-07-23 17:41:19.404 204 11508.86 71.77 56885.23 88888.00 2018-07-23 17:41:19.904 204 11508.80 71.74 56885.25 88888.00 2018-07-23 17:41:20.404 204 11508.79 71.75 56885.33 88888.00 2018-07-23 17:41:20.904 204 11508.86 71.77 56885.44 88888.00 2018-07-23 17:41:21.404 204 11508.87 71.75 56885.42 88888.00 2018-07-23 17:41:21.904 204 11508.83 71.74 56885.39 88888.00 2018-07-23 17:41:22.404 204 11508.88 71.77 56885.42 88888.00 2018-07-23 17:41:22.904 204 11508.88 71.76 56885.44 88888.00 2018-07-23 17:41:23.404 204 11508.87 71.70 56885.46 88888.00 2018-07-23 17:41:23.904 204 11508.89 71.70 56885.44 88888.00 2018-07-23 17:41:24.404 204 11508.93 71.70 56885.44 88888.00 2018-07-23 17:41:24.904 204 11508.81 71.68 56885.51 88888.00 2018-07-23 17:41:25.404 204 11508.82 71.72 56885.54 88888.00 2018-07-23 17:41:25.904 204 11508.90 71.71 56885.49 88888.00 2018-07-23 17:41:26.404 204 11508.89 71.66 56885.47 88888.00 2018-07-23 17:41:26.904 204 11508.88 71.66 56885.49 88888.00 2018-07-23 17:41:27.404 204 11508.97 71.72 56885.49 88888.00 2018-07-23 17:41:27.904 204 11508.98 71.74 56885.45 88888.00 2018-07-23 17:41:28.404 204 11508.97 71.72 56885.42 88888.00 2018-07-23 17:41:28.904 204 11509.04 71.70 56885.44 88888.00 2018-07-23 17:41:29.404 204 11509.03 71.68 56885.47 88888.00 2018-07-23 17:41:29.904 204 11508.95 71.65 56885.45 88888.00 2018-07-23 17:41:30.404 204 11508.98 71.69 56885.47 88888.00 2018-07-23 17:41:30.904 204 11509.01 71.70 56885.47 88888.00 2018-07-23 17:41:31.904 204 11508.95 71.70 56885.51 88888.00 2018-07-23 17:41:32.404 204 11509.03 71.69 56885.52 88888.00 2018-07-23 17:41:32.904 204 11509.02 71.65 56885.49 88888.00 2018-07-23 17:41:33.404 204 11509.05 71.72 56885.48 88888.00 2018-07-23 17:41:33.904 204 11509.05 71.75 56885.48 88888.00 2018-07-23 17:41:34.404 204 11509.02 71.69 56885.52 88888.00 2018-07-23 17:41:34.904 204 11509.03 71.64 56885.55 88888.00 2018-07-23 17:41:35.404 204 11509.09 71.64 56885.59 88888.00 2018-07-23 17:41:35.904 204 11509.09 71.64 56885.63 88888.00 2018-07-23 17:41:36.404 204 11509.07 71.65 56885.65 88888.00 2018-07-23 17:41:36.904 204 11509.12 71.66 56885.61 88888.00 2018-07-23 17:41:37.404 204 11509.14 71.70 56885.61 88888.00 2018-07-23 17:41:37.904 204 11509.12 71.74 56885.60 88888.00 2018-07-23 17:41:38.404 204 11509.12 71.74 56885.58 88888.00 2018-07-23 17:41:38.904 204 11509.16 71.75 56885.55 88888.00 2018-07-23 17:41:39.404 204 11509.12 71.70 56885.58 88888.00 2018-07-23 17:41:39.904 204 11509.09 71.68 56885.57 88888.00 2018-07-23 17:41:40.404 204 11509.16 71.68 56885.65 88888.00 2018-07-23 17:41:40.904 204 11509.16 71.71 56885.66 88888.00 2018-07-23 17:41:41.404 204 11509.18 71.75 56885.64 88888.00 2018-07-23 17:41:41.904 204 11509.22 71.77 56885.68 88888.00 2018-07-23 17:41:42.404 204 11509.21 71.71 56885.74 88888.00 2018-07-23 17:41:42.904 204 11509.18 71.70 56885.72 88888.00 2018-07-23 17:41:43.404 204 11509.22 71.71 56885.78 88888.00 2018-07-23 17:41:43.904 204 11509.21 71.70 56885.78 88888.00 2018-07-23 17:41:44.404 204 11509.15 71.74 56885.77 88888.00 2018-07-23 17:41:44.904 204 11509.21 71.72 56885.72 88888.00 2018-07-23 17:41:45.404 204 11509.23 71.71 56885.71 88888.00 2018-07-23 17:41:45.904 204 11509.21 71.71 56885.72 88888.00 2018-07-23 17:41:46.404 204 11509.22 71.72 56885.73 88888.00 2018-07-23 17:41:46.904 204 11509.28 71.76 56885.74 88888.00 2018-07-23 17:41:47.404 204 11509.24 71.78 56885.73 88888.00 2018-07-23 17:41:47.904 204 11509.24 71.79 56885.72 88888.00 2018-07-23 17:41:48.404 204 11509.25 71.76 56885.76 88888.00 2018-07-23 17:41:48.904 204 11509.24 71.71 56885.77 88888.00 2018-07-23 17:41:49.404 204 11509.25 71.69 56885.79 88888.00 2018-07-23 17:41:49.904 204 11509.26 71.71 56885.77 88888.00 2018-07-23 17:41:50.404 204 11509.26 71.69 56885.76 88888.00 2018-07-23 17:41:50.904 204 11509.24 71.68 56885.73 88888.00 2018-07-23 17:41:51.404 204 11509.22 71.68 56885.73 88888.00 2018-07-23 17:41:51.904 204 11509.30 71.59 56885.72 88888.00 2018-07-23 17:41:52.404 204 11509.23 71.64 56885.73 88888.00 2018-07-23 17:41:52.904 204 11509.22 71.68 56885.77 88888.00 2018-07-23 17:41:53.404 204 11509.29 71.70 56885.74 88888.00 2018-07-23 17:41:53.904 204 11509.28 71.71 56885.73 88888.00 2018-07-23 17:41:54.404 204 11509.28 71.71 56885.72 88888.00 2018-07-23 17:41:54.904 204 11509.35 71.68 56885.72 88888.00 2018-07-23 17:41:55.404 204 11509.36 71.63 56885.72 88888.00 2018-07-23 17:41:55.904 204 11509.33 71.66 56885.78 88888.00 2018-07-23 17:41:56.404 204 11509.35 71.64 56885.77 88888.00 2018-07-23 17:41:56.904 204 11509.33 71.66 56885.80 88888.00 2018-07-23 17:41:57.404 204 11509.32 71.71 56885.76 88888.00 2018-07-23 17:41:57.904 204 11509.35 71.74 56885.76 88888.00 2018-07-23 17:41:58.404 204 11509.33 71.71 56885.72 88888.00 2018-07-23 17:41:58.904 204 11509.31 71.70 56885.74 88888.00 2018-07-23 17:41:59.404 204 11509.35 71.74 56885.83 88888.00 2018-07-23 17:41:59.904 204 11509.37 71.70 56885.77 88888.00 2018-07-23 17:42:00.404 204 11509.33 71.65 56885.74 88888.00 2018-07-23 17:42:00.904 204 11509.35 71.66 56885.78 88888.00 2018-07-23 17:42:01.404 204 11509.43 71.68 56885.83 88888.00 2018-07-23 17:42:01.904 204 11509.38 71.72 56885.84 88888.00 2018-07-23 17:42:02.404 204 11509.33 71.74 56885.78 88888.00 2018-07-23 17:42:03.404 204 11509.40 71.68 56885.70 88888.00 2018-07-23 17:42:03.904 204 11509.35 71.72 56885.73 88888.00 2018-07-23 17:42:04.404 204 11509.38 71.72 56885.72 88888.00 2018-07-23 17:42:04.904 204 11509.42 71.74 56885.72 88888.00 2018-07-23 17:42:05.404 204 11509.38 71.70 56885.73 88888.00 2018-07-23 17:42:05.904 204 11509.35 71.72 56885.68 88888.00 2018-07-23 17:42:06.404 204 11509.39 71.74 56885.73 88888.00 2018-07-23 17:42:06.904 204 11509.39 71.74 56885.73 88888.00 2018-07-23 17:42:07.404 204 11509.38 71.70 56885.74 88888.00 2018-07-23 17:42:07.904 204 11509.43 71.74 56885.71 88888.00 2018-07-23 17:42:08.405 204 11509.42 71.74 56885.72 88888.00 2018-07-23 17:42:08.905 204 11509.42 71.71 56885.73 88888.00 2018-07-23 17:42:09.405 204 11509.46 71.74 56885.77 88888.00 2018-07-23 17:42:09.905 204 11509.42 71.77 56885.73 88888.00 2018-07-23 17:42:10.405 204 11509.38 71.76 56885.67 88888.00 2018-07-23 17:42:10.905 204 11509.37 71.76 56885.72 88888.00 2018-07-23 17:42:11.405 204 11509.40 71.75 56885.74 88888.00 2018-07-23 17:42:11.905 204 11509.37 71.74 56885.76 88888.00 2018-07-23 17:42:12.405 204 11509.36 71.81 56885.78 88888.00 2018-07-23 17:42:13.405 204 11509.36 71.82 56885.78 88888.00 2018-07-23 17:42:13.905 204 11509.32 71.85 56885.72 88888.00 2018-07-23 17:42:14.405 204 11509.40 71.84 56885.76 88888.00 2018-07-23 17:42:14.905 204 11509.39 71.79 56885.78 88888.00 2018-07-23 17:42:15.405 204 11509.32 71.83 56885.83 88888.00 2018-07-23 17:42:15.905 204 11509.39 71.83 56885.79 88888.00 2018-07-23 17:42:16.405 204 11509.39 71.77 56885.85 88888.00 2018-07-23 17:42:16.905 204 11509.35 71.78 56885.84 88888.00 2018-07-23 17:42:17.405 204 11509.36 71.82 56885.79 88888.00 2018-07-23 17:42:17.905 204 11509.35 71.78 56885.81 88888.00 2018-07-23 17:42:18.405 204 11509.33 71.78 56885.83 88888.00 2018-07-23 17:42:18.905 204 11509.33 71.82 56885.84 88888.00 2018-07-23 17:42:19.405 204 11509.36 71.79 56885.86 88888.00 2018-07-23 17:42:19.905 204 11509.35 71.79 56885.89 88888.00 2018-07-23 17:42:20.405 204 11509.39 71.82 56885.86 88888.00 2018-07-23 17:42:20.905 204 11509.38 71.83 56885.85 88888.00 2018-07-23 17:42:21.405 204 11509.38 71.79 56885.85 88888.00 2018-07-23 17:42:21.905 204 11509.36 71.74 56885.81 88888.00 2018-07-23 17:42:22.405 204 11509.36 71.70 56885.83 88888.00 2018-07-23 17:42:22.905 204 11509.36 71.68 56885.79 88888.00 2018-07-23 17:42:23.405 204 11509.36 71.71 56885.87 88888.00 2018-07-23 17:42:23.905 204 11509.33 71.82 56885.86 88888.00 2018-07-23 17:42:24.405 204 11509.37 71.83 56885.85 88888.00 2018-07-23 17:42:24.905 204 11509.37 71.81 56885.89 88888.00 2018-07-23 17:42:25.405 204 11509.40 71.86 56885.90 88888.00 2018-07-23 17:42:25.905 204 11509.43 71.90 56885.86 88888.00 2018-07-23 17:42:26.405 204 11509.35 71.84 56885.90 88888.00 2018-07-23 17:42:26.905 204 11509.37 71.83 56885.91 88888.00 2018-07-23 17:42:27.405 204 11509.40 71.82 56885.90 88888.00 2018-07-23 17:42:27.905 204 11509.33 71.78 56885.90 88888.00 2018-07-23 17:42:28.405 204 11509.31 71.84 56885.93 88888.00 2018-07-23 17:42:28.905 204 11509.33 71.88 56885.97 88888.00 2018-07-23 17:42:29.405 204 11509.36 71.83 56885.94 88888.00 2018-07-23 17:42:29.905 204 11509.32 71.77 56885.96 88888.00 2018-07-23 17:42:30.405 204 11509.32 71.78 56885.96 88888.00 2018-07-23 17:42:30.905 204 11509.30 71.82 56885.96 88888.00 2018-07-23 17:42:31.405 204 11509.29 71.84 56885.97 88888.00 2018-07-23 17:42:31.905 204 11509.28 71.83 56885.98 88888.00 2018-07-23 17:42:32.405 204 11509.26 71.78 56885.96 88888.00 2018-07-23 17:42:32.905 204 11509.25 71.81 56885.98 88888.00 2018-07-23 17:42:33.405 204 11509.21 71.84 56886.03 88888.00 2018-07-23 17:42:33.905 204 11509.24 71.77 56886.02 88888.00 2018-07-23 17:42:34.405 204 11509.24 71.78 56886.00 88888.00 2018-07-23 17:42:34.905 204 11509.23 71.83 56885.99 88888.00 2018-07-23 17:42:35.405 204 11509.25 71.82 56886.05 88888.00 2018-07-23 17:42:35.905 204 11509.24 71.76 56886.12 88888.00 2018-07-23 17:42:36.405 204 11509.18 71.71 56886.11 88888.00 2018-07-23 17:42:36.905 204 11509.19 71.71 56886.13 88888.00 2018-07-23 17:42:37.405 204 11509.24 71.74 56886.16 88888.00 2018-07-23 17:42:37.905 204 11509.17 71.74 56886.15 88888.00 2018-07-23 17:42:38.405 204 11509.17 71.76 56886.19 88888.00 2018-07-23 17:42:38.905 204 11509.21 71.75 56886.25 88888.00 2018-07-23 17:42:39.405 204 11509.15 71.72 56886.24 88888.00 2018-07-23 17:42:39.905 204 11509.11 71.78 56886.23 88888.00 2018-07-23 17:42:40.405 204 11509.11 71.76 56886.24 88888.00 2018-07-23 17:42:40.905 204 11509.14 71.74 56886.24 88888.00 2018-07-23 17:42:41.405 204 11509.09 71.70 56886.25 88888.00 2018-07-23 17:42:41.905 204 11509.07 71.72 56886.22 88888.00 2018-07-23 17:42:42.405 204 11509.05 71.71 56886.21 88888.00 2018-07-23 17:42:42.905 204 11509.07 71.71 56886.29 88888.00 2018-07-23 17:42:43.405 204 11509.09 71.72 56886.30 88888.00 2018-07-23 17:42:43.905 204 11509.10 71.71 56886.22 88888.00 2018-07-23 17:42:44.905 204 11509.05 71.74 56886.22 88888.00 2018-07-23 17:42:45.405 204 11509.09 71.71 56886.28 88888.00 2018-07-23 17:42:45.905 204 11508.98 71.65 56886.30 88888.00 2018-07-23 17:42:46.405 204 11508.97 71.62 56886.25 88888.00 2018-07-23 17:42:46.905 204 11508.97 71.65 56886.21 88888.00 2018-07-23 17:42:47.405 204 11509.00 71.69 56886.24 88888.00 2018-07-23 17:42:47.905 204 11508.95 71.69 56886.28 88888.00 2018-07-23 17:42:48.405 204 11508.97 71.70 56886.29 88888.00 2018-07-23 17:42:48.905 204 11508.98 71.65 56886.24 88888.00 2018-07-23 17:42:49.405 204 11508.88 71.61 56886.21 88888.00 2018-07-23 17:42:49.905 204 11508.89 71.65 56886.19 88888.00 2018-07-23 17:42:50.405 204 11508.93 71.68 56886.15 88888.00 2018-07-23 17:42:50.905 204 11508.87 71.69 56886.17 88888.00 2018-07-23 17:42:51.405 204 11508.90 71.74 56886.21 88888.00 2018-07-23 17:42:51.905 204 11508.96 71.72 56886.26 88888.00 2018-07-23 17:42:52.905 204 11508.89 71.70 56886.31 88888.00 2018-07-23 17:42:53.405 204 11508.91 71.69 56886.28 88888.00 2018-07-23 17:42:53.905 204 11508.89 71.61 56886.28 88888.00 2018-07-23 17:42:54.405 204 11508.89 71.65 56886.28 88888.00 2018-07-23 17:42:54.905 204 11508.91 71.72 56886.31 88888.00 2018-07-23 17:42:55.405 204 11508.89 71.70 56886.30 88888.00 2018-07-23 17:42:55.905 204 11508.88 71.69 56886.30 88888.00 2018-07-23 17:42:56.405 204 11508.86 71.71 56886.29 88888.00 2018-07-23 17:42:56.905 204 11508.89 71.76 56886.32 88888.00 2018-07-23 17:42:57.405 204 11508.84 71.76 56886.32 88888.00 2018-07-23 17:42:57.905 204 11508.77 71.76 56886.34 88888.00 2018-07-23 17:42:58.405 204 11508.82 71.75 56886.32 88888.00 2018-07-23 17:42:58.905 204 11508.76 71.70 56886.30 88888.00 2018-07-23 17:42:59.405 204 11508.77 71.69 56886.29 88888.00 2018-07-23 17:42:59.905 204 11508.80 71.66 56886.35 88888.00 2018-07-23 17:43:00.405 204 11508.79 71.70 56886.30 88888.00 2018-07-23 17:43:00.905 204 11508.75 71.69 56886.29 88888.00 2018-07-23 17:43:01.405 204 11508.81 71.69 56886.28 88888.00 2018-07-23 17:43:01.905 204 11508.82 71.69 56886.26 88888.00 2018-07-23 17:43:02.405 204 11508.79 71.63 56886.24 88888.00 2018-07-23 17:43:02.905 204 11508.79 71.66 56886.30 88888.00 2018-07-23 17:43:03.405 204 11508.82 71.62 56886.29 88888.00 2018-07-23 17:43:03.905 204 11508.77 71.64 56886.18 88888.00 2018-07-23 17:43:04.405 204 11508.79 71.62 56886.15 88888.00 2018-07-23 17:43:04.905 204 11508.87 71.66 56886.23 88888.00 2018-07-23 17:43:05.405 204 11508.80 71.64 56886.22 88888.00 2018-07-23 17:43:05.905 204 11508.77 71.65 56886.22 88888.00 2018-07-23 17:43:06.405 204 11508.83 71.66 56886.19 88888.00 2018-07-23 17:43:06.905 204 11508.84 71.62 56886.19 88888.00 2018-07-23 17:43:07.405 204 11508.82 71.66 56886.26 88888.00 2018-07-23 17:43:07.905 204 11508.88 71.71 56886.24 88888.00 2018-07-23 17:43:08.405 204 11508.87 71.64 56886.19 88888.00 2018-07-23 17:43:08.905 204 11508.81 71.63 56886.16 88888.00 2018-07-23 17:43:09.405 204 11508.80 71.63 56886.15 88888.00 2018-07-23 17:43:09.905 204 11508.80 71.63 56886.15 88888.00 2018-07-23 17:43:10.405 204 11508.79 71.71 56886.13 88888.00 2018-07-23 17:43:10.905 204 11508.80 71.70 56886.11 88888.00 2018-07-23 17:43:11.405 204 11508.82 71.68 56886.16 88888.00 2018-07-23 17:43:11.905 204 11508.74 71.66 56886.21 88888.00 2018-07-23 17:43:12.405 204 11508.73 71.63 56886.19 88888.00 2018-07-23 17:43:12.905 204 11508.76 71.65 56886.18 88888.00 2018-07-23 17:43:13.405 204 11508.76 71.63 56886.18 88888.00 2018-07-23 17:43:13.905 204 11508.73 71.62 56886.18 88888.00 2018-07-23 17:43:14.405 204 11508.74 71.70 56886.21 88888.00 2018-07-23 17:43:14.905 204 11508.75 71.63 56886.23 88888.00 2018-07-23 17:43:15.405 204 11508.75 71.61 56886.24 88888.00 2018-07-23 17:43:15.905 204 11508.73 71.64 56886.28 88888.00 2018-07-23 17:43:16.405 204 11508.73 71.66 56886.28 88888.00 2018-07-23 17:43:16.905 204 11508.65 71.63 56886.31 88888.00 2018-07-23 17:43:17.405 204 11508.61 71.65 56886.34 88888.00 2018-07-23 17:43:17.905 204 11508.69 71.63 56886.35 88888.00 2018-07-23 17:43:18.405 204 11508.69 71.61 56886.34 88888.00 2018-07-23 17:43:18.905 204 11508.66 71.58 56886.34 88888.00 2018-07-23 17:43:19.405 204 11508.67 71.61 56886.36 88888.00 2018-07-23 17:43:19.905 204 11508.69 71.57 56886.31 88888.00 2018-07-23 17:43:20.405 204 11508.68 71.57 56886.30 88888.00 2018-07-23 17:43:20.905 204 11508.74 71.59 56886.31 88888.00 2018-07-23 17:43:21.405 204 11508.75 71.58 56886.35 88888.00 2018-07-23 17:43:21.905 204 11508.65 71.57 56886.32 88888.00 2018-07-23 17:43:22.405 204 11508.65 71.57 56886.28 88888.00 2018-07-23 17:43:22.905 204 11508.70 71.57 56886.32 88888.00 2018-07-23 17:43:23.405 204 11508.69 71.56 56886.36 88888.00 2018-07-23 17:43:23.905 204 11508.65 71.58 56886.39 88888.00 2018-07-23 17:43:24.405 204 11508.68 71.57 56886.38 88888.00 2018-07-23 17:43:24.905 204 11508.68 71.56 56886.43 88888.00 2018-07-23 17:43:25.405 204 11508.65 71.54 56886.42 88888.00 2018-07-23 17:43:26.405 204 11508.65 71.55 56886.47 88888.00 2018-07-23 17:43:26.905 204 11508.58 71.52 56886.49 88888.00 2018-07-23 17:43:27.405 204 11508.65 71.56 56886.47 88888.00 2018-07-23 17:43:27.905 204 11508.70 71.56 56886.44 88888.00 2018-07-23 17:43:28.405 204 11508.69 71.52 56886.48 88888.00 2018-07-23 17:43:28.905 204 11508.63 71.57 56886.45 88888.00 2018-07-23 17:43:29.405 204 11508.66 71.57 56886.42 88888.00 2018-07-23 17:43:29.905 204 11508.62 71.52 56886.47 88888.00 2018-07-23 17:43:30.405 204 11508.62 71.54 56886.48 88888.00 2018-07-23 17:43:30.905 204 11508.66 71.54 56886.48 88888.00 2018-07-23 17:43:31.405 204 11508.63 71.54 56886.43 88888.00 2018-07-23 17:43:31.905 204 11508.62 71.59 56886.42 88888.00 2018-07-23 17:43:32.405 204 11508.62 71.56 56886.47 88888.00 2018-07-23 17:43:32.905 204 11508.60 71.48 56886.48 88888.00 2018-07-23 17:43:33.405 204 11508.55 71.51 56886.51 88888.00 2018-07-23 17:43:33.905 204 11508.58 71.56 56886.50 88888.00 2018-07-23 17:43:34.405 204 11508.59 71.48 56886.53 88888.00 2018-07-23 17:43:34.905 204 11508.58 71.42 56886.55 88888.00 2018-07-23 17:43:35.405 204 11508.59 71.48 56886.58 88888.00 2018-07-23 17:43:36.405 204 11508.60 71.49 56886.56 88888.00 2018-07-23 17:43:36.905 204 11508.58 71.47 56886.54 88888.00 2018-07-23 17:43:37.405 204 11508.60 71.48 56886.56 88888.00 2018-07-23 17:43:37.905 204 11508.62 71.44 56886.53 88888.00 2018-07-23 17:43:38.405 204 11508.53 71.42 56886.53 88888.00 2018-07-23 17:43:38.905 204 11508.54 71.43 56886.53 88888.00 2018-07-23 17:43:39.405 204 11508.54 71.42 56886.56 88888.00 2018-07-23 17:43:39.905 204 11508.53 71.38 56886.57 88888.00 2018-07-23 17:43:40.405 204 11508.52 71.43 56886.60 88888.00 2018-07-23 17:43:40.905 204 11508.54 71.50 56886.66 88888.00 2018-07-23 17:43:41.405 204 11508.53 71.42 56886.67 88888.00 2018-07-23 17:43:41.905 204 11508.58 71.38 56886.70 88888.00 2018-07-23 17:43:42.405 204 11508.62 71.36 56886.69 88888.00 2018-07-23 17:43:42.905 204 11508.60 71.35 56886.64 88888.00 2018-07-23 17:43:43.405 204 11508.59 71.40 56886.64 88888.00 2018-07-23 17:43:43.905 204 11508.60 71.38 56886.68 88888.00 2018-07-23 17:43:44.405 204 11508.52 71.37 56886.66 88888.00 2018-07-23 17:43:44.905 204 11508.53 71.38 56886.70 88888.00 2018-07-23 17:43:45.405 204 11508.58 71.34 56886.75 88888.00 2018-07-23 17:43:45.905 204 11508.52 71.37 56886.70 88888.00 2018-07-23 17:43:46.405 204 11508.49 71.42 56886.68 88888.00 2018-07-23 17:43:46.905 204 11508.51 71.44 56886.69 88888.00 2018-07-23 17:43:47.405 204 11508.56 71.40 56886.71 88888.00 2018-07-23 17:43:47.905 204 11508.58 71.42 56886.75 88888.00 2018-07-23 17:43:48.405 204 11508.54 71.44 56886.74 88888.00 2018-07-23 17:43:48.905 204 11508.61 71.43 56886.71 88888.00 2018-07-23 17:43:49.405 204 11508.59 71.40 56886.70 88888.00 2018-07-23 17:43:49.905 204 11508.52 71.41 56886.74 88888.00 2018-07-23 17:43:50.405 204 11508.55 71.48 56886.74 88888.00 2018-07-23 17:43:50.905 204 11508.53 71.44 56886.70 88888.00 2018-07-23 17:43:51.405 204 11508.53 71.41 56886.73 88888.00 2018-07-23 17:43:51.905 204 11508.59 71.37 56886.75 88888.00 2018-07-23 17:43:52.405 204 11508.59 71.32 56886.75 88888.00 2018-07-23 17:43:52.905 204 11508.56 71.32 56886.80 88888.00 2018-07-23 17:43:53.405 204 11508.61 71.35 56886.83 88888.00 2018-07-23 17:43:53.905 204 11508.62 71.36 56886.82 88888.00 2018-07-23 17:43:54.405 204 11508.59 71.35 56886.88 88888.00 2018-07-23 17:43:54.905 204 11508.51 71.35 56886.86 88888.00 2018-07-23 17:43:55.405 204 11508.51 71.31 56886.82 88888.00 2018-07-23 17:43:55.905 204 11508.49 71.32 56886.81 88888.00 2018-07-23 17:43:56.405 204 11508.55 71.35 56886.82 88888.00 2018-07-23 17:43:56.905 204 11508.66 71.38 56886.80 88888.00 2018-07-23 17:43:57.405 204 11508.66 71.31 56886.80 88888.00 2018-07-23 17:43:57.905 204 11508.62 71.35 56886.87 88888.00 2018-07-23 17:43:58.405 204 11508.59 71.35 56886.88 88888.00 2018-07-23 17:43:58.905 204 11508.55 71.32 56886.86 88888.00 2018-07-23 17:43:59.405 204 11508.55 71.24 56886.81 88888.00 2018-07-23 17:43:59.905 204 11508.63 71.28 56886.75 88888.00 2018-07-23 17:44:00.405 204 11508.62 71.25 56886.75 88888.00 2018-07-23 17:44:00.905 204 11508.54 71.23 56886.73 88888.00 2018-07-23 17:44:01.406 204 11508.56 71.25 56886.73 88888.00 2018-07-23 17:44:01.906 204 11508.56 71.23 56886.74 88888.00 2018-07-23 17:44:02.406 204 11508.51 71.27 56886.75 88888.00 2018-07-23 17:44:02.906 204 11508.46 71.30 56886.75 88888.00 2018-07-23 17:44:03.406 204 11508.52 71.23 56886.74 88888.00 2018-07-23 17:44:03.906 204 11508.53 71.22 56886.74 88888.00 2018-07-23 17:44:04.406 204 11508.53 71.23 56886.70 88888.00 2018-07-23 17:44:04.906 204 11508.59 71.22 56886.71 88888.00 2018-07-23 17:44:05.406 204 11508.56 71.21 56886.70 88888.00 2018-07-23 17:44:05.906 204 11508.52 71.21 56886.73 88888.00 2018-07-23 17:44:06.406 204 11508.58 71.22 56886.76 88888.00 2018-07-23 17:44:06.906 204 11508.59 71.20 56886.73 88888.00 2018-07-23 17:44:07.906 204 11508.55 71.17 56886.71 88888.00 2018-07-23 17:44:08.406 204 11508.60 71.15 56886.70 88888.00 2018-07-23 17:44:08.906 204 11508.60 71.17 56886.70 88888.00 2018-07-23 17:44:09.406 204 11508.52 71.18 56886.66 88888.00 2018-07-23 17:44:09.906 204 11508.61 71.13 56886.68 88888.00 2018-07-23 17:44:10.406 204 11508.59 71.13 56886.69 88888.00 2018-07-23 17:44:10.906 204 11508.53 71.15 56886.69 88888.00 2018-07-23 17:44:11.406 204 11508.54 71.14 56886.64 88888.00 2018-07-23 17:44:11.906 204 11508.58 71.13 56886.63 88888.00 2018-07-23 17:44:12.406 204 11508.58 71.06 56886.66 88888.00 2018-07-23 17:44:12.906 204 11508.62 71.06 56886.64 88888.00 2018-07-23 17:44:13.406 204 11508.61 71.06 56886.66 88888.00 2018-07-23 17:44:13.906 204 11508.55 70.98 56886.62 88888.00 2018-07-23 17:44:14.406 204 11508.61 70.98 56886.55 88888.00 2018-07-23 17:44:14.906 204 11508.66 71.02 56886.58 88888.00 2018-07-23 17:44:15.906 204 11508.58 70.96 56886.57 88888.00 2018-07-23 17:44:16.406 204 11508.62 70.90 56886.58 88888.00 2018-07-23 17:44:16.906 204 11508.58 70.91 56886.61 88888.00 2018-07-23 17:44:17.906 204 11508.60 70.90 56886.62 88888.00 2018-07-23 17:44:18.406 204 11508.59 70.94 56886.60 88888.00 2018-07-23 17:44:18.906 204 11508.55 70.95 56886.57 88888.00 2018-07-23 17:44:19.406 204 11508.63 70.90 56886.56 88888.00 2018-07-23 17:44:19.906 204 11508.63 70.93 56886.54 88888.00 2018-07-23 17:44:20.406 204 11508.53 70.95 56886.55 88888.00 2018-07-23 17:44:20.906 204 11508.52 70.90 56886.60 88888.00 2018-07-23 17:44:21.406 204 11508.58 70.91 56886.55 88888.00 2018-07-23 17:44:21.906 204 11508.55 70.93 56886.49 88888.00 2018-07-23 17:44:22.406 204 11508.61 70.90 56886.45 88888.00 2018-07-23 17:44:22.906 204 11508.66 70.84 56886.51 88888.00 2018-07-23 17:44:23.406 204 11508.61 70.79 56886.55 88888.00 2018-07-23 17:44:23.906 204 11508.55 70.79 56886.56 88888.00 2018-07-23 17:44:24.406 204 11508.58 70.82 56886.51 88888.00 2018-07-23 17:44:24.906 204 11508.56 70.83 56886.45 88888.00 2018-07-23 17:44:25.406 204 11508.47 70.77 56886.43 88888.00 2018-07-23 17:44:25.906 204 11508.55 70.75 56886.47 88888.00 2018-07-23 17:44:26.406 204 11508.59 70.75 56886.48 88888.00 2018-07-23 17:44:26.906 204 11508.60 70.75 56886.48 88888.00 2018-07-23 17:44:27.406 204 11508.59 70.76 56886.44 88888.00 2018-07-23 17:44:27.906 204 11508.58 70.70 56886.47 88888.00 2018-07-23 17:44:28.406 204 11508.51 70.73 56886.45 88888.00 2018-07-23 17:44:28.906 204 11508.55 70.70 56886.47 88888.00 2018-07-23 17:44:29.406 204 11508.56 70.68 56886.47 88888.00 2018-07-23 17:44:29.906 204 11508.53 70.63 56886.45 88888.00 2018-07-23 17:44:30.406 204 11508.54 70.62 56886.49 88888.00 2018-07-23 17:44:30.906 204 11508.61 70.62 56886.47 88888.00 2018-07-23 17:44:31.406 204 11508.65 70.60 56886.38 88888.00 2018-07-23 17:44:31.906 204 11508.60 70.63 56886.39 88888.00 2018-07-23 17:44:32.406 204 11508.62 70.68 56886.42 88888.00 2018-07-23 17:44:32.906 204 11508.62 70.64 56886.45 88888.00 2018-07-23 17:44:33.406 204 11508.59 70.68 56886.44 88888.00 2018-07-23 17:44:33.906 204 11508.59 70.62 56886.45 88888.00 2018-07-23 17:44:34.406 204 11508.67 70.60 56886.42 88888.00 2018-07-23 17:44:34.906 204 11508.63 70.60 56886.42 88888.00 2018-07-23 17:44:35.406 204 11508.62 70.61 56886.41 88888.00 2018-07-23 17:44:35.906 204 11508.66 70.61 56886.38 88888.00 2018-07-23 17:44:36.406 204 11508.59 70.61 56886.41 88888.00 2018-07-23 17:44:36.906 204 11508.56 70.57 56886.43 88888.00 2018-07-23 17:44:37.406 204 11508.65 70.54 56886.37 88888.00 2018-07-23 17:44:37.906 204 11508.60 70.52 56886.32 88888.00 2018-07-23 17:44:38.406 204 11508.59 70.53 56886.34 88888.00 2018-07-23 17:44:38.906 204 11508.60 70.56 56886.38 88888.00 2018-07-23 17:44:39.406 204 11508.61 70.53 56886.41 88888.00 2018-07-23 17:44:39.906 204 11508.66 70.48 56886.37 88888.00 2018-07-23 17:44:40.406 204 11508.68 70.47 56886.34 88888.00 2018-07-23 17:44:40.906 204 11508.66 70.48 56886.30 88888.00 2018-07-23 17:44:41.406 204 11508.61 70.49 56886.34 88888.00 2018-07-23 17:44:41.906 204 11508.65 70.48 56886.39 88888.00 2018-07-23 17:44:42.406 204 11508.68 70.46 56886.38 88888.00 2018-07-23 17:44:42.906 204 11508.66 70.45 56886.35 88888.00 2018-07-23 17:44:43.406 204 11508.61 70.42 56886.37 88888.00 2018-07-23 17:44:43.906 204 11508.63 70.42 56886.41 88888.00 2018-07-23 17:44:44.406 204 11508.67 70.42 56886.38 88888.00 2018-07-23 17:44:44.906 204 11508.66 70.45 56886.35 88888.00 2018-07-23 17:44:45.406 204 11508.73 70.40 56886.32 88888.00 2018-07-23 17:44:45.906 204 11508.72 70.36 56886.35 88888.00 2018-07-23 17:44:46.406 204 11508.66 70.38 56886.35 88888.00 2018-07-23 17:44:46.906 204 11508.72 70.42 56886.35 88888.00 2018-07-23 17:44:47.406 204 11508.73 70.48 56886.34 88888.00 2018-07-23 17:44:47.906 204 11508.68 70.46 56886.35 88888.00 2018-07-23 17:44:48.406 204 11508.69 70.45 56886.34 88888.00 2018-07-23 17:44:49.406 204 11508.66 70.41 56886.42 88888.00 2018-07-23 17:44:49.906 204 11508.72 70.39 56886.43 88888.00 2018-07-23 17:44:50.406 204 11508.75 70.38 56886.41 88888.00 2018-07-23 17:44:50.906 204 11508.69 70.36 56886.39 88888.00 2018-07-23 17:44:51.406 204 11508.65 70.42 56886.43 88888.00 2018-07-23 17:44:51.906 204 11508.68 70.40 56886.49 88888.00 2018-07-23 17:44:52.406 204 11508.70 70.36 56886.48 88888.00 2018-07-23 17:44:52.906 204 11508.63 70.36 56886.45 88888.00 2018-07-23 17:44:53.406 204 11508.61 70.36 56886.47 88888.00 2018-07-23 17:44:53.906 204 11508.66 70.34 56886.43 88888.00 2018-07-23 17:44:54.406 204 11508.65 70.30 56886.42 88888.00 2018-07-23 17:44:54.906 204 11508.68 70.32 56886.43 88888.00 2018-07-23 17:44:55.406 204 11508.73 70.32 56886.45 88888.00 2018-07-23 17:44:55.906 204 11508.69 70.32 56886.47 88888.00 2018-07-23 17:44:56.406 204 11508.67 70.33 56886.48 88888.00 2018-07-23 17:44:56.906 204 11508.76 70.29 56886.44 88888.00 2018-07-23 17:44:57.406 204 11508.79 70.27 56886.49 88888.00 2018-07-23 17:44:57.906 204 11508.67 70.30 56886.54 88888.00 2018-07-23 17:44:58.406 204 11508.69 70.28 56886.51 88888.00 2018-07-23 17:44:58.906 204 11508.74 70.20 56886.50 88888.00 2018-07-23 17:44:59.406 204 11508.70 70.22 56886.57 88888.00 2018-07-23 17:44:59.906 204 11508.62 70.26 56886.60 88888.00 2018-07-23 17:45:00.406 204 11508.69 70.27 56886.56 88888.00 2018-07-23 17:45:00.906 204 11508.68 70.23 56886.60 88888.00 2018-07-23 17:45:01.406 204 11508.70 70.22 56886.60 88888.00 2018-07-23 17:45:01.906 204 11508.77 70.23 56886.61 88888.00 2018-07-23 17:45:02.406 204 11508.69 70.23 56886.62 88888.00 2018-07-23 17:45:02.906 204 11508.72 70.23 56886.63 88888.00 2018-07-23 17:45:03.406 204 11508.83 70.21 56886.64 88888.00 2018-07-23 17:45:03.906 204 11508.83 70.16 56886.63 88888.00 2018-07-23 17:45:04.406 204 11508.75 70.15 56886.66 88888.00 2018-07-23 17:45:04.906 204 11508.76 70.18 56886.68 88888.00 2018-07-23 17:45:05.406 204 11508.77 70.19 56886.67 88888.00 2018-07-23 17:45:05.906 204 11508.76 70.19 56886.62 88888.00 2018-07-23 17:45:06.406 204 11508.79 70.16 56886.62 88888.00 2018-07-23 17:45:06.906 204 11508.80 70.18 56886.62 88888.00 2018-07-23 17:45:07.406 204 11508.75 70.15 56886.62 88888.00 2018-07-23 17:45:07.906 204 11508.72 70.22 56886.66 88888.00 2018-07-23 17:45:08.406 204 11508.75 70.20 56886.67 88888.00 2018-07-23 17:45:08.906 204 11508.74 70.14 56886.64 88888.00 2018-07-23 17:45:09.406 204 11508.72 70.18 56886.66 88888.00 2018-07-23 17:45:09.906 204 11508.77 70.19 56886.66 88888.00 2018-07-23 17:45:10.406 204 11508.76 70.16 56886.61 88888.00 2018-07-23 17:45:10.906 204 11508.76 70.11 56886.61 88888.00 2018-07-23 17:45:11.406 204 11508.77 70.14 56886.64 88888.00 2018-07-23 17:45:11.906 204 11508.73 70.12 56886.63 88888.00 2018-07-23 17:45:12.406 204 11508.73 70.16 56886.60 88888.00 2018-07-23 17:45:12.906 204 11508.72 70.15 56886.62 88888.00 2018-07-23 17:45:13.406 204 11508.72 70.07 56886.62 88888.00 2018-07-23 17:45:13.906 204 11508.67 70.06 56886.56 88888.00 2018-07-23 17:45:14.406 204 11508.74 70.06 56886.56 88888.00 2018-07-23 17:45:14.906 204 11508.75 70.11 56886.55 88888.00 2018-07-23 17:45:15.406 204 11508.72 70.11 56886.58 88888.00 2018-07-23 17:45:15.906 204 11508.67 70.07 56886.57 88888.00 2018-07-23 17:45:16.406 204 11508.70 70.06 56886.56 88888.00 2018-07-23 17:45:16.906 204 11508.69 70.08 56886.62 88888.00 2018-07-23 17:45:17.406 204 11508.62 70.06 56886.63 88888.00 2018-07-23 17:45:17.906 204 11508.68 70.05 56886.58 88888.00 2018-07-23 17:45:18.406 204 11508.66 70.04 56886.56 88888.00 2018-07-23 17:45:18.906 204 11508.61 70.04 56886.60 88888.00 2018-07-23 17:45:19.406 204 11508.70 70.02 56886.58 88888.00 2018-07-23 17:45:19.906 204 11508.72 70.00 56886.57 88888.00 2018-07-23 17:45:20.906 204 11508.72 70.00 56886.60 88888.00 2018-07-23 17:45:21.406 204 11508.75 70.01 56886.56 88888.00 2018-07-23 17:45:21.906 204 11508.74 70.06 56886.58 88888.00 2018-07-23 17:45:22.406 204 11508.77 70.06 56886.63 88888.00 2018-07-23 17:45:22.906 204 11508.79 70.13 56886.67 88888.00 2018-07-23 17:45:23.406 204 11508.72 70.15 56886.69 88888.00 2018-07-23 17:45:23.906 204 11508.69 70.12 56886.67 88888.00 2018-07-23 17:45:24.406 204 11508.72 70.09 56886.67 88888.00 2018-07-23 17:45:24.906 204 11508.67 70.04 56886.61 88888.00 2018-07-23 17:45:25.406 204 11508.63 70.06 56886.63 88888.00 2018-07-23 17:45:25.906 204 11508.70 70.08 56886.63 88888.00 2018-07-23 17:45:26.406 204 11508.74 70.06 56886.64 88888.00 2018-07-23 17:45:26.906 204 11508.70 70.08 56886.69 88888.00 2018-07-23 17:45:27.406 204 11508.70 70.05 56886.70 88888.00 2018-07-23 17:45:27.906 204 11508.79 70.02 56886.70 88888.00 2018-07-23 17:45:28.406 204 11508.74 69.99 56886.66 88888.00 2018-07-23 17:45:28.906 204 11508.73 69.94 56886.67 88888.00 2018-07-23 17:45:29.406 204 11508.74 69.94 56886.66 88888.00 2018-07-23 17:45:29.906 204 11508.70 69.99 56886.62 88888.00 2018-07-23 17:45:30.406 204 11508.69 69.96 56886.69 88888.00 2018-07-23 17:45:30.906 204 11508.77 69.96 56886.70 88888.00 2018-07-23 17:45:31.406 204 11508.77 69.94 56886.67 88888.00 2018-07-23 17:45:31.906 204 11508.74 69.96 56886.68 88888.00 2018-07-23 17:45:32.406 204 11508.77 69.98 56886.64 88888.00 2018-07-23 17:45:32.906 204 11508.75 69.94 56886.62 88888.00 2018-07-23 17:45:33.406 204 11508.73 69.91 56886.63 88888.00 2018-07-23 17:45:33.906 204 11508.77 69.91 56886.61 88888.00 2018-07-23 17:45:34.406 204 11508.76 69.88 56886.61 88888.00 2018-07-23 17:45:34.906 204 11508.76 69.89 56886.67 88888.00 2018-07-23 17:45:35.406 204 11508.82 69.89 56886.70 88888.00 2018-07-23 17:45:35.907 204 11508.82 69.85 56886.69 88888.00 2018-07-23 17:45:36.407 204 11508.80 69.85 56886.69 88888.00 2018-07-23 17:45:36.907 204 11508.81 69.91 56886.67 88888.00 2018-07-23 17:45:37.407 204 11508.84 69.93 56886.69 88888.00 2018-07-23 17:45:37.907 204 11508.86 69.85 56886.70 88888.00 2018-07-23 17:45:38.407 204 11508.84 69.82 56886.73 88888.00 2018-07-23 17:45:38.907 204 11508.86 69.86 56886.69 88888.00 2018-07-23 17:45:39.407 204 11508.89 69.81 56886.66 88888.00 2018-07-23 17:45:39.907 204 11508.88 69.80 56886.63 88888.00 2018-07-23 17:45:40.407 204 11508.86 69.81 56886.61 88888.00 2018-07-23 17:45:40.907 204 11508.86 69.81 56886.64 88888.00 2018-07-23 17:45:41.407 204 11508.86 69.80 56886.62 88888.00 2018-07-23 17:45:41.907 204 11508.93 69.81 56886.62 88888.00 2018-07-23 17:45:42.407 204 11508.98 69.78 56886.61 88888.00 2018-07-23 17:45:42.907 204 11508.95 69.75 56886.63 88888.00 2018-07-23 17:45:43.407 204 11508.87 69.75 56886.63 88888.00 2018-07-23 17:45:43.907 204 11508.87 69.78 56886.70 88888.00 2018-07-23 17:45:44.407 204 11508.86 69.78 56886.71 88888.00 2018-07-23 17:45:44.907 204 11508.86 69.75 56886.69 88888.00 2018-07-23 17:45:45.407 204 11508.91 69.79 56886.70 88888.00 2018-07-23 17:45:45.907 204 11508.89 69.81 56886.71 88888.00 2018-07-23 17:45:46.407 204 11508.87 69.77 56886.70 88888.00 2018-07-23 17:45:46.907 204 11508.91 69.81 56886.68 88888.00 2018-07-23 17:45:47.407 204 11508.90 69.84 56886.69 88888.00 2018-07-23 17:45:47.907 204 11508.87 69.84 56886.64 88888.00 2018-07-23 17:45:48.407 204 11508.90 69.77 56886.62 88888.00 2018-07-23 17:45:48.907 204 11508.97 69.72 56886.57 88888.00 2018-07-23 17:45:49.407 204 11508.90 69.73 56886.62 88888.00 2018-07-23 17:45:49.907 204 11508.90 69.81 56886.69 88888.00 2018-07-23 17:45:50.407 204 11508.93 69.78 56886.67 88888.00 2018-07-23 17:45:50.907 204 11508.91 69.71 56886.66 88888.00 2018-07-23 17:45:51.407 204 11508.91 69.70 56886.64 88888.00 2018-07-23 17:45:51.907 204 11508.94 69.70 56886.61 88888.00 2018-07-23 17:45:52.407 204 11508.94 69.68 56886.60 88888.00 2018-07-23 17:45:52.907 204 11508.90 69.67 56886.60 88888.00 2018-07-23 17:45:53.407 204 11508.90 69.72 56886.62 88888.00 2018-07-23 17:45:53.907 204 11508.91 69.73 56886.62 88888.00 2018-07-23 17:45:54.407 204 11508.83 69.79 56886.58 88888.00 2018-07-23 17:45:54.907 204 11508.84 69.75 56886.61 88888.00 2018-07-23 17:45:55.407 204 11508.89 69.74 56886.66 88888.00 2018-07-23 17:45:55.907 204 11508.89 69.73 56886.69 88888.00 2018-07-23 17:45:56.407 204 11508.88 69.73 56886.69 88888.00 2018-07-23 17:45:56.907 204 11508.84 69.70 56886.68 88888.00 2018-07-23 17:45:57.407 204 11508.82 69.67 56886.69 88888.00 2018-07-23 17:45:57.907 204 11508.82 69.68 56886.68 88888.00 2018-07-23 17:45:58.407 204 11508.88 69.68 56886.67 88888.00 2018-07-23 17:45:58.907 204 11508.83 69.64 56886.61 88888.00 2018-07-23 17:45:59.407 204 11508.82 69.62 56886.61 88888.00 2018-07-23 17:45:59.907 204 11508.89 69.67 56886.62 88888.00 2018-07-23 17:46:00.407 204 11508.87 69.67 56886.57 88888.00 2018-07-23 17:46:00.907 204 11508.84 69.60 56886.62 88888.00 2018-07-23 17:46:01.407 204 11508.86 69.64 56886.64 88888.00 2018-07-23 17:46:02.407 204 11508.80 69.62 56886.58 88888.00 2018-07-23 17:46:02.907 204 11508.80 69.64 56886.67 88888.00 2018-07-23 17:46:03.407 204 11508.84 69.64 56886.70 88888.00 2018-07-23 17:46:03.907 204 11508.87 69.67 56886.64 88888.00 2018-07-23 17:46:04.407 204 11508.83 69.65 56886.64 88888.00 2018-07-23 17:46:04.907 204 11508.86 69.64 56886.62 88888.00 2018-07-23 17:46:05.407 204 11508.84 69.62 56886.62 88888.00 2018-07-23 17:46:05.907 204 11508.83 69.62 56886.66 88888.00 2018-07-23 17:46:06.407 204 11508.81 69.60 56886.63 88888.00 2018-07-23 17:46:06.907 204 11508.83 69.55 56886.63 88888.00 2018-07-23 17:46:07.407 204 11508.80 69.60 56886.69 88888.00 2018-07-23 17:46:07.907 204 11508.81 69.64 56886.69 88888.00 2018-07-23 17:46:08.407 204 11508.84 69.64 56886.70 88888.00 2018-07-23 17:46:08.907 204 11508.80 69.64 56886.74 88888.00 2018-07-23 17:46:09.407 204 11508.82 69.65 56886.75 88888.00 2018-07-23 17:46:09.907 204 11508.82 69.67 56886.75 88888.00 2018-07-23 17:46:10.407 204 11508.74 69.71 56886.73 88888.00 2018-07-23 17:46:10.907 204 11508.74 69.68 56886.75 88888.00 2018-07-23 17:46:11.407 204 11508.81 69.70 56886.77 88888.00 2018-07-23 17:46:11.907 204 11508.79 69.67 56886.74 88888.00 2018-07-23 17:46:12.407 204 11508.74 69.61 56886.68 88888.00 2018-07-23 17:46:12.907 204 11508.76 69.61 56886.74 88888.00 2018-07-23 17:46:13.407 204 11508.74 69.64 56886.79 88888.00 2018-07-23 17:46:13.907 204 11508.76 69.62 56886.83 88888.00 2018-07-23 17:46:14.407 204 11508.79 69.65 56886.82 88888.00 2018-07-23 17:46:14.907 204 11508.76 69.62 56886.81 88888.00 2018-07-23 17:46:15.407 204 11508.69 69.68 56886.87 88888.00 2018-07-23 17:46:15.907 204 11508.73 69.68 56886.89 88888.00 2018-07-23 17:46:16.407 204 11508.76 69.64 56886.85 88888.00 2018-07-23 17:46:16.907 204 11508.75 69.61 56886.88 88888.00 2018-07-23 17:46:17.407 204 11508.72 69.60 56886.86 88888.00 2018-07-23 17:46:17.907 204 11508.75 69.64 56886.83 88888.00 2018-07-23 17:46:18.407 204 11508.75 69.62 56886.81 88888.00 2018-07-23 17:46:18.907 204 11508.72 69.57 56886.83 88888.00 2018-07-23 17:46:19.407 204 11508.79 69.53 56886.88 88888.00 2018-07-23 17:46:19.907 204 11508.79 69.55 56886.90 88888.00 2018-07-23 17:46:20.407 204 11508.69 69.54 56886.92 88888.00 2018-07-23 17:46:20.907 204 11508.68 69.52 56886.86 88888.00 2018-07-23 17:46:21.407 204 11508.67 69.57 56886.81 88888.00 2018-07-23 17:46:21.907 204 11508.68 69.57 56886.82 88888.00 2018-07-23 17:46:22.407 204 11508.68 69.55 56886.83 88888.00 2018-07-23 17:46:22.907 204 11508.69 69.57 56886.86 88888.00 2018-07-23 17:46:23.407 204 11508.60 69.55 56886.83 88888.00 2018-07-23 17:46:23.907 204 11508.59 69.57 56886.79 88888.00 2018-07-23 17:46:24.407 204 11508.63 69.60 56886.82 88888.00 2018-07-23 17:46:24.907 204 11508.62 69.59 56886.86 88888.00 2018-07-23 17:46:25.407 204 11508.60 69.58 56886.81 88888.00 2018-07-23 17:46:25.907 204 11508.62 69.54 56886.82 88888.00 2018-07-23 17:46:26.407 204 11508.62 69.57 56886.81 88888.00 2018-07-23 17:46:26.907 204 11508.62 69.57 56886.82 88888.00 2018-07-23 17:46:27.407 204 11508.60 69.59 56886.83 88888.00 2018-07-23 17:46:27.907 204 11508.59 69.53 56886.83 88888.00 2018-07-23 17:46:28.407 204 11508.61 69.45 56886.88 88888.00 2018-07-23 17:46:28.907 204 11508.62 69.47 56886.85 88888.00 2018-07-23 17:46:29.407 204 11508.60 69.46 56886.86 88888.00 2018-07-23 17:46:29.907 204 11508.55 69.44 56886.90 88888.00 2018-07-23 17:46:30.407 204 11508.58 69.47 56886.87 88888.00 2018-07-23 17:46:30.907 204 11508.66 69.48 56886.87 88888.00 2018-07-23 17:46:31.407 204 11508.59 69.46 56886.85 88888.00 2018-07-23 17:46:31.907 204 11508.55 69.45 56886.90 88888.00 2018-07-23 17:46:32.407 204 11508.66 69.40 56886.92 88888.00 2018-07-23 17:46:32.907 204 11508.63 69.48 56886.88 88888.00 2018-07-23 17:46:33.407 204 11508.56 69.52 56886.90 88888.00 2018-07-23 17:46:33.907 204 11508.63 69.44 56886.92 88888.00 2018-07-23 17:46:34.407 204 11508.62 69.41 56886.93 88888.00 2018-07-23 17:46:34.907 204 11508.56 69.38 56886.99 88888.00 2018-07-23 17:46:35.407 204 11508.61 69.41 56886.99 88888.00 2018-07-23 17:46:35.907 204 11508.61 69.37 56886.95 88888.00 2018-07-23 17:46:36.407 204 11508.56 69.40 56886.89 88888.00 2018-07-23 17:46:36.907 204 11508.58 69.37 56886.86 88888.00 2018-07-23 17:46:37.407 204 11508.58 69.37 56886.89 88888.00 2018-07-23 17:46:37.907 204 11508.55 69.40 56886.90 88888.00 2018-07-23 17:46:38.407 204 11508.59 69.43 56886.90 88888.00 2018-07-23 17:46:38.907 204 11508.63 69.51 56886.90 88888.00 2018-07-23 17:46:39.407 204 11508.58 69.48 56886.90 88888.00 2018-07-23 17:46:39.907 204 11508.54 69.38 56886.88 88888.00 2018-07-23 17:46:40.407 204 11508.56 69.39 56886.90 88888.00 2018-07-23 17:46:40.907 204 11508.52 69.46 56886.99 88888.00 2018-07-23 17:46:41.907 204 11508.56 69.39 56886.98 88888.00 2018-07-23 17:46:42.407 204 11508.55 69.33 56887.01 88888.00 2018-07-23 17:46:42.907 204 11508.51 69.31 56886.98 88888.00 2018-07-23 17:46:43.907 204 11508.47 69.43 56887.00 88888.00 2018-07-23 17:46:44.407 204 11508.41 69.37 56887.02 88888.00 2018-07-23 17:46:44.907 204 11508.46 69.34 56887.05 88888.00 2018-07-23 17:46:45.407 204 11508.46 69.27 56887.00 88888.00 2018-07-23 17:46:45.907 204 11508.41 69.33 56887.00 88888.00 2018-07-23 17:46:46.407 204 11508.47 69.36 56886.99 88888.00 2018-07-23 17:46:46.907 204 11508.51 69.33 56887.00 88888.00 2018-07-23 17:46:47.407 204 11508.47 69.33 56886.95 88888.00 2018-07-23 17:46:47.907 204 11508.41 69.31 56886.93 88888.00 2018-07-23 17:46:48.407 204 11508.44 69.32 56886.92 88888.00 2018-07-23 17:46:48.907 204 11508.41 69.28 56886.93 88888.00 2018-07-23 17:46:49.407 204 11508.35 69.31 56886.96 88888.00 2018-07-23 17:46:49.907 204 11508.38 69.36 56886.93 88888.00 2018-07-23 17:46:50.407 204 11508.42 69.31 56887.00 88888.00 2018-07-23 17:46:50.907 204 11508.36 69.28 56887.05 88888.00 2018-07-23 17:46:51.407 204 11508.44 69.26 56887.08 88888.00 2018-07-23 17:46:51.907 204 11508.35 69.26 56887.05 88888.00 2018-07-23 17:46:52.407 204 11508.28 69.31 56887.05 88888.00 2018-07-23 17:46:52.907 204 11508.31 69.33 56887.07 88888.00 2018-07-23 17:46:53.407 204 11508.41 69.26 56887.09 88888.00 2018-07-23 17:46:53.907 204 11508.34 69.17 56887.09 88888.00 2018-07-23 17:46:54.407 204 11508.31 69.17 56887.11 88888.00 2018-07-23 17:46:54.907 204 11508.32 69.16 56887.05 88888.00 2018-07-23 17:46:55.407 204 11508.31 69.21 56887.03 88888.00 2018-07-23 17:46:55.907 204 11508.31 69.30 56887.08 88888.00 2018-07-23 17:46:56.407 204 11508.32 69.27 56887.09 88888.00 2018-07-23 17:46:56.907 204 11508.34 69.31 56887.11 88888.00 2018-07-23 17:46:57.407 204 11508.29 69.33 56887.07 88888.00 2018-07-23 17:46:57.907 204 11508.31 69.30 56887.05 88888.00 2018-07-23 17:46:58.407 204 11508.26 69.26 56887.05 88888.00 2018-07-23 17:46:58.907 204 11508.22 69.26 56887.05 88888.00 2018-07-23 17:46:59.407 204 11508.25 69.24 56887.06 88888.00 2018-07-23 17:46:59.907 204 11508.28 69.21 56887.11 88888.00 2018-07-23 17:47:00.407 204 11508.18 69.21 56887.11 88888.00 2018-07-23 17:47:00.907 204 11508.17 69.20 56887.06 88888.00 2018-07-23 17:47:01.407 204 11508.21 69.23 56887.11 88888.00 2018-07-23 17:47:01.907 204 11508.25 69.19 56887.12 88888.00 2018-07-23 17:47:02.407 204 11508.19 69.20 56887.14 88888.00 2018-07-23 17:47:02.907 204 11508.21 69.27 56887.18 88888.00 2018-07-23 17:47:03.407 204 11508.17 69.26 56887.14 88888.00 2018-07-23 17:47:03.907 204 11508.11 69.23 56887.09 88888.00 2018-07-23 17:47:04.407 204 11508.17 69.20 56887.09 88888.00 2018-07-23 17:47:04.907 204 11508.15 69.13 56887.13 88888.00 2018-07-23 17:47:05.407 204 11508.07 69.12 56887.09 88888.00 2018-07-23 17:47:05.907 204 11508.12 69.10 56887.03 88888.00 2018-07-23 17:47:06.407 204 11508.12 69.13 56887.02 88888.00 2018-07-23 17:47:06.907 204 11508.06 69.14 56887.07 88888.00 2018-07-23 17:47:07.407 204 11508.05 69.16 56887.08 88888.00 2018-07-23 17:47:07.907 204 11508.05 69.17 56887.06 88888.00 2018-07-23 17:47:08.407 204 11508.05 69.13 56887.06 88888.00 2018-07-23 17:47:08.907 204 11507.98 69.05 56887.08 88888.00 2018-07-23 17:47:09.407 204 11508.05 69.09 56887.09 88888.00 2018-07-23 17:47:09.907 204 11508.05 69.07 56887.09 88888.00 2018-07-23 17:47:10.407 204 11508.05 69.03 56887.08 88888.00 2018-07-23 17:47:10.907 204 11508.05 69.00 56887.01 88888.00 2018-07-23 17:47:11.407 204 11508.06 68.98 56886.99 88888.00 2018-07-23 17:47:11.907 204 11508.03 69.05 56887.02 88888.00 2018-07-23 17:47:12.407 204 11508.06 69.09 56887.01 88888.00 2018-07-23 17:47:12.907 204 11508.06 69.00 56887.00 88888.00 2018-07-23 17:47:13.407 204 11507.99 68.99 56887.00 88888.00 2018-07-23 17:47:13.907 204 11507.97 69.02 56887.01 88888.00 2018-07-23 17:47:14.407 204 11508.00 69.05 56887.00 88888.00 2018-07-23 17:47:14.907 204 11507.96 69.03 56887.09 88888.00 2018-07-23 17:47:15.407 204 11507.94 69.03 56887.13 88888.00 2018-07-23 17:47:15.907 204 11508.03 69.02 56887.07 88888.00 2018-07-23 17:47:16.407 204 11507.96 69.00 56887.01 88888.00 2018-07-23 17:47:16.907 204 11507.92 69.02 56887.05 88888.00 2018-07-23 17:47:17.407 204 11507.99 69.03 56887.07 88888.00 2018-07-23 17:47:17.907 204 11508.01 68.96 56887.07 88888.00 2018-07-23 17:47:18.407 204 11507.96 68.92 56887.08 88888.00 2018-07-23 17:47:18.907 204 11507.92 68.96 56887.07 88888.00 2018-07-23 17:47:19.407 204 11507.98 68.99 56887.09 88888.00 2018-07-23 17:47:19.907 204 11507.96 68.98 56887.13 88888.00 2018-07-23 17:47:20.407 204 11507.93 68.98 56887.12 88888.00 2018-07-23 17:47:20.907 204 11507.94 68.98 56887.14 88888.00 2018-07-23 17:47:21.407 204 11507.97 69.00 56887.14 88888.00 2018-07-23 17:47:21.907 204 11508.03 69.00 56887.16 88888.00 2018-07-23 17:47:22.407 204 11507.98 69.00 56887.15 88888.00 2018-07-23 17:47:22.907 204 11507.87 68.97 56887.19 88888.00 2018-07-23 17:47:23.407 204 11507.85 68.99 56887.27 88888.00 2018-07-23 17:47:23.908 204 11507.90 68.98 56887.28 88888.00 2018-07-23 17:47:24.408 204 11507.86 68.92 56887.28 88888.00 2018-07-23 17:47:25.408 204 11507.83 68.89 56887.31 88888.00 2018-07-23 17:47:25.908 204 11507.85 68.92 56887.28 88888.00 2018-07-23 17:47:26.408 204 11507.83 68.87 56887.28 88888.00 2018-07-23 17:47:26.908 204 11507.83 68.82 56887.30 88888.00 2018-07-23 17:47:27.408 204 11507.84 68.85 56887.25 88888.00 2018-07-23 17:47:27.908 204 11507.84 68.87 56887.16 88888.00 2018-07-23 17:47:28.408 204 11507.83 68.86 56887.18 88888.00 2018-07-23 17:47:28.908 204 11507.82 68.84 56887.21 88888.00 2018-07-23 17:47:29.408 204 11507.75 68.84 56887.22 88888.00 2018-07-23 17:47:29.908 204 11507.75 68.86 56887.21 88888.00 2018-07-23 17:47:30.408 204 11507.83 68.87 56887.18 88888.00 2018-07-23 17:47:30.908 204 11507.76 68.87 56887.19 88888.00 2018-07-23 17:47:31.408 204 11507.73 68.84 56887.32 88888.00 2018-07-23 17:47:31.908 204 11507.75 68.82 56887.28 88888.00 2018-07-23 17:47:32.408 204 11507.73 68.85 56887.27 88888.00 2018-07-23 17:47:32.908 204 11507.65 68.86 56887.25 88888.00 2018-07-23 17:47:33.408 204 11507.65 68.83 56887.26 88888.00 2018-07-23 17:47:33.908 204 11507.66 68.86 56887.27 88888.00 2018-07-23 17:47:34.408 204 11507.69 68.82 56887.30 88888.00 2018-07-23 17:47:34.908 204 11507.66 68.86 56887.34 88888.00 2018-07-23 17:47:35.408 204 11507.68 68.83 56887.32 88888.00 2018-07-23 17:47:35.908 204 11507.66 68.86 56887.28 88888.00 2018-07-23 17:47:36.408 204 11507.68 68.87 56887.28 88888.00 2018-07-23 17:47:36.908 204 11507.73 68.87 56887.26 88888.00 2018-07-23 17:47:37.408 204 11507.65 68.85 56887.20 88888.00 2018-07-23 17:47:37.908 204 11507.69 68.86 56887.28 88888.00 2018-07-23 17:47:38.408 204 11507.77 68.87 56887.26 88888.00 2018-07-23 17:47:38.908 204 11507.68 68.85 56887.30 88888.00 2018-07-23 17:47:39.408 204 11507.68 68.84 56887.38 88888.00 2018-07-23 17:47:39.908 204 11507.72 68.86 56887.37 88888.00 2018-07-23 17:47:40.408 204 11507.68 68.83 56887.38 88888.00 2018-07-23 17:47:40.908 204 11507.62 68.80 56887.41 88888.00 2018-07-23 17:47:41.408 204 11507.66 68.83 56887.40 88888.00 2018-07-23 17:47:41.908 204 11507.65 68.84 56887.44 88888.00 2018-07-23 17:47:42.408 204 11507.62 68.80 56887.44 88888.00 2018-07-23 17:47:42.908 204 11507.61 68.80 56887.44 88888.00 2018-07-23 17:47:43.408 204 11507.65 68.82 56887.43 88888.00 2018-07-23 17:47:43.908 204 11507.66 68.87 56887.43 88888.00 2018-07-23 17:47:44.408 204 11507.70 68.84 56887.43 88888.00 2018-07-23 17:47:44.908 204 11507.70 68.79 56887.43 88888.00 2018-07-23 17:47:45.408 204 11507.65 68.79 56887.37 88888.00 2018-07-23 17:47:45.908 204 11507.65 68.70 56887.35 88888.00 2018-07-23 17:47:46.408 204 11507.70 68.72 56887.44 88888.00 2018-07-23 17:47:46.908 204 11507.66 68.70 56887.44 88888.00 2018-07-23 17:47:47.408 204 11507.62 68.70 56887.44 88888.00 2018-07-23 17:47:47.908 204 11507.70 68.69 56887.44 88888.00 2018-07-23 17:47:48.408 204 11507.66 68.76 56887.45 88888.00 2018-07-23 17:47:48.908 204 11507.63 68.80 56887.43 88888.00 2018-07-23 17:47:49.408 204 11507.69 68.79 56887.41 88888.00 2018-07-23 17:47:49.908 204 11507.72 68.77 56887.46 88888.00 2018-07-23 17:47:50.408 204 11507.63 68.77 56887.40 88888.00 2018-07-23 17:47:50.908 204 11507.61 68.78 56887.40 88888.00 2018-07-23 17:47:51.408 204 11507.69 68.79 56887.46 88888.00 2018-07-23 17:47:51.908 204 11507.63 68.76 56887.51 88888.00 2018-07-23 17:47:52.408 204 11507.59 68.75 56887.48 88888.00 2018-07-23 17:47:52.908 204 11507.61 68.73 56887.48 88888.00 2018-07-23 17:47:53.408 204 11507.61 68.75 56887.53 88888.00 2018-07-23 17:47:53.908 204 11507.56 68.73 56887.57 88888.00 2018-07-23 17:47:54.408 204 11507.63 68.69 56887.60 88888.00 2018-07-23 17:47:54.908 204 11507.66 68.63 56887.57 88888.00 2018-07-23 17:47:55.408 204 11507.65 68.59 56887.50 88888.00 2018-07-23 17:47:55.908 204 11507.68 68.69 56887.50 88888.00 2018-07-23 17:47:57.408 204 11507.70 68.63 56887.44 88888.00 2018-07-23 17:47:57.908 204 11507.70 68.66 56887.40 88888.00 2018-07-23 17:47:58.408 204 11507.66 68.65 56887.47 88888.00 2018-07-23 17:47:58.908 204 11507.69 68.69 56887.54 88888.00 2018-07-23 17:47:59.408 204 11507.71 68.68 56887.52 88888.00 2018-07-23 17:47:59.908 204 11507.63 68.62 56887.50 88888.00 2018-07-23 17:48:00.408 204 11507.65 68.60 56887.50 88888.00 2018-07-23 17:48:00.908 204 11507.65 68.58 56887.45 88888.00 2018-07-23 17:48:01.408 204 11507.61 68.56 56887.44 88888.00 2018-07-23 17:48:01.908 204 11507.62 68.59 56887.47 88888.00 2018-07-23 17:48:02.408 204 11507.68 68.59 56887.48 88888.00 2018-07-23 17:48:02.908 204 11507.69 68.64 56887.56 88888.00 2018-07-23 17:48:03.408 204 11507.64 68.64 56887.52 88888.00 2018-07-23 17:48:03.908 204 11507.68 68.63 56887.43 88888.00 2018-07-23 17:48:04.908 204 11507.65 68.56 56887.44 88888.00 2018-07-23 17:48:05.408 204 11507.64 68.55 56887.46 88888.00 2018-07-23 17:48:05.908 204 11507.68 68.53 56887.46 88888.00 2018-07-23 17:48:06.908 204 11507.65 68.55 56887.45 88888.00 2018-07-23 17:48:07.408 204 11507.66 68.51 56887.45 88888.00 2018-07-23 17:48:07.908 204 11507.65 68.49 56887.46 88888.00 2018-07-23 17:48:08.408 204 11507.63 68.50 56887.50 88888.00 2018-07-23 17:48:08.908 204 11507.65 68.52 56887.58 88888.00 2018-07-23 17:48:09.408 204 11507.68 68.53 56887.54 88888.00 2018-07-23 17:48:09.908 204 11507.64 68.48 56887.47 88888.00 2018-07-23 17:48:10.408 204 11507.68 68.45 56887.45 88888.00 2018-07-23 17:48:10.908 204 11507.71 68.48 56887.40 88888.00 2018-07-23 17:48:11.408 204 11507.69 68.46 56887.44 88888.00 2018-07-23 17:48:11.908 204 11507.66 68.45 56887.40 88888.00 2018-07-23 17:48:12.408 204 11507.68 68.42 56887.40 88888.00 2018-07-23 17:48:12.908 204 11507.66 68.36 56887.38 88888.00 2018-07-23 17:48:13.408 204 11507.63 68.38 56887.40 88888.00 2018-07-23 17:48:13.908 204 11507.62 68.42 56887.40 88888.00 2018-07-23 17:48:14.408 204 11507.65 68.41 56887.41 88888.00 2018-07-23 17:48:14.908 204 11507.69 68.41 56887.46 88888.00 2018-07-23 17:48:15.408 204 11507.71 68.43 56887.39 88888.00 2018-07-23 17:48:15.908 204 11507.73 68.41 56887.33 88888.00 2018-07-23 17:48:16.408 204 11507.66 68.37 56887.30 88888.00 2018-07-23 17:48:16.908 204 11507.70 68.36 56887.20 88888.00 2018-07-23 17:48:17.408 204 11507.71 68.30 56887.19 88888.00 2018-07-23 17:48:17.908 204 11507.69 68.30 56887.24 88888.00 2018-07-23 17:48:18.408 204 11507.71 68.32 56887.20 88888.00 2018-07-23 17:48:18.908 204 11507.66 68.23 56887.18 88888.00 2018-07-23 17:48:19.408 204 11507.63 68.25 56887.18 88888.00 2018-07-23 17:48:19.908 204 11507.63 68.24 56887.16 88888.00 2018-07-23 17:48:20.408 204 11507.69 68.22 56887.14 88888.00 2018-07-23 17:48:20.908 204 11507.66 68.24 56887.18 88888.00 2018-07-23 17:48:21.408 204 11507.64 68.28 56887.16 88888.00 2018-07-23 17:48:21.908 204 11507.69 68.36 56887.12 88888.00 2018-07-23 17:48:22.408 204 11507.70 68.30 56887.13 88888.00 2018-07-23 17:48:22.908 204 11507.68 68.19 56887.09 88888.00 2018-07-23 17:48:23.408 204 11507.70 68.18 56887.08 88888.00 2018-07-23 17:48:23.908 204 11507.75 68.16 56887.09 88888.00 2018-07-23 17:48:24.408 204 11507.71 68.16 56887.03 88888.00 2018-07-23 17:48:24.908 204 11507.73 68.16 56887.01 88888.00 2018-07-23 17:48:25.408 204 11507.79 68.18 56887.03 88888.00 2018-07-23 17:48:25.908 204 11507.77 68.16 56887.01 88888.00 2018-07-23 17:48:26.408 204 11507.80 68.19 56886.94 88888.00 2018-07-23 17:48:26.908 204 11507.84 68.18 56886.99 88888.00 2018-07-23 17:48:27.408 204 11507.82 68.14 56886.99 88888.00 2018-07-23 17:48:27.908 204 11507.79 68.15 56887.00 88888.00 2018-07-23 17:48:28.408 204 11507.90 68.16 56886.95 88888.00 2018-07-23 17:48:28.908 204 11507.89 68.12 56886.98 88888.00 2018-07-23 17:48:29.408 204 11507.86 68.14 56886.95 88888.00 2018-07-23 17:48:29.908 204 11507.89 68.12 56886.96 88888.00 2018-07-23 17:48:30.408 204 11507.92 68.14 56886.94 88888.00 2018-07-23 17:48:30.908 204 11507.90 68.11 56886.89 88888.00 2018-07-23 17:48:31.408 204 11507.90 68.10 56886.87 88888.00 2018-07-23 17:48:31.908 204 11507.93 68.12 56886.82 88888.00 2018-07-23 17:48:32.408 204 11507.90 68.11 56886.83 88888.00 2018-07-23 17:48:32.908 204 11507.93 68.10 56886.81 88888.00 2018-07-23 17:48:33.408 204 11507.97 68.07 56886.86 88888.00 2018-07-23 17:48:33.908 204 11507.91 68.05 56886.89 88888.00 2018-07-23 17:48:34.408 204 11507.92 68.08 56886.89 88888.00 2018-07-23 17:48:34.908 204 11507.99 68.10 56886.79 88888.00 2018-07-23 17:48:35.408 204 11507.94 68.09 56886.76 88888.00 2018-07-23 17:48:35.908 204 11507.92 68.03 56886.76 88888.00 2018-07-23 17:48:36.408 204 11507.97 68.02 56886.76 88888.00 2018-07-23 17:48:36.908 204 11507.94 68.01 56886.71 88888.00 2018-07-23 17:48:37.408 204 11507.94 67.95 56886.73 88888.00 2018-07-23 17:48:38.408 204 11507.98 67.98 56886.71 88888.00 2018-07-23 17:48:38.908 204 11507.93 67.96 56886.63 88888.00 2018-07-23 17:48:39.408 204 11507.96 67.90 56886.58 88888.00 2018-07-23 17:48:39.908 204 11508.00 67.85 56886.56 88888.00 2018-07-23 17:48:40.408 204 11507.94 67.90 56886.56 88888.00 2018-07-23 17:48:40.908 204 11507.94 67.85 56886.53 88888.00 2018-07-23 17:48:41.408 204 11508.00 67.87 56886.56 88888.00 2018-07-23 17:48:41.908 204 11507.98 67.81 56886.56 88888.00 2018-07-23 17:48:42.408 204 11507.98 67.75 56886.53 88888.00 2018-07-23 17:48:42.908 204 11508.01 67.77 56886.50 88888.00 2018-07-23 17:48:43.408 204 11508.01 67.73 56886.48 88888.00 2018-07-23 17:48:43.908 204 11507.99 67.71 56886.48 88888.00 2018-07-23 17:48:44.408 204 11508.00 67.76 56886.51 88888.00 2018-07-23 17:48:44.908 204 11507.98 67.73 56886.53 88888.00 2018-07-23 17:48:45.408 204 11507.97 67.70 56886.50 88888.00 2018-07-23 17:48:45.908 204 11508.04 67.69 56886.53 88888.00 2018-07-23 17:48:46.408 204 11508.05 67.67 56886.45 88888.00 2018-07-23 17:48:46.908 204 11507.94 67.71 56886.43 88888.00 2018-07-23 17:48:47.408 204 11507.94 67.71 56886.49 88888.00 2018-07-23 17:48:48.408 204 11508.01 67.58 56886.47 88888.00 2018-07-23 17:48:48.908 204 11507.93 67.54 56886.42 88888.00 2018-07-23 17:48:49.408 204 11508.03 67.57 56886.37 88888.00 2018-07-23 17:48:49.908 204 11508.05 67.63 56886.34 88888.00 2018-07-23 17:48:50.408 204 11508.00 67.64 56886.35 88888.00 2018-07-23 17:48:50.908 204 11508.03 67.57 56886.35 88888.00 2018-07-23 17:48:51.408 204 11508.07 67.60 56886.42 88888.00 2018-07-23 17:48:51.908 204 11508.00 67.61 56886.44 88888.00 2018-07-23 17:48:52.408 204 11508.03 67.63 56886.45 88888.00 2018-07-23 17:48:52.908 204 11508.04 67.60 56886.42 88888.00 2018-07-23 17:48:53.408 204 11507.97 67.63 56886.31 88888.00 2018-07-23 17:48:53.908 204 11507.98 67.56 56886.35 88888.00 2018-07-23 17:48:54.408 204 11508.01 67.57 56886.31 88888.00 2018-07-23 17:48:54.908 204 11508.00 67.51 56886.34 88888.00 2018-07-23 17:48:55.408 204 11507.97 67.54 56886.31 88888.00 2018-07-23 17:48:55.908 204 11507.99 67.46 56886.32 88888.00 2018-07-23 17:48:56.408 204 11507.97 67.46 56886.34 88888.00 2018-07-23 17:48:56.908 204 11507.97 67.48 56886.31 88888.00 2018-07-23 17:48:57.408 204 11508.01 67.48 56886.26 88888.00 2018-07-23 17:48:57.908 204 11508.00 67.46 56886.31 88888.00 2018-07-23 17:48:58.409 204 11507.98 67.44 56886.34 88888.00 2018-07-23 17:48:58.909 204 11508.00 67.49 56886.30 88888.00 2018-07-23 17:48:59.409 204 11508.03 67.43 56886.35 88888.00 2018-07-23 17:48:59.909 204 11507.99 67.46 56886.37 88888.00 2018-07-23 17:49:00.409 204 11508.00 67.48 56886.36 88888.00 2018-07-23 17:49:00.909 204 11508.06 67.42 56886.37 88888.00 2018-07-23 17:49:01.409 204 11508.08 67.42 56886.32 88888.00 2018-07-23 17:49:01.909 204 11508.06 67.42 56886.37 88888.00 2018-07-23 17:49:02.409 204 11508.13 67.39 56886.29 88888.00 2018-07-23 17:49:02.909 204 11508.12 67.36 56886.34 88888.00 2018-07-23 17:49:03.409 204 11508.10 67.36 56886.30 88888.00 2018-07-23 17:49:03.909 204 11508.12 67.35 56886.24 88888.00 2018-07-23 17:49:04.409 204 11508.01 67.32 56886.29 88888.00 2018-07-23 17:49:04.909 204 11508.04 67.30 56886.30 88888.00 2018-07-23 17:49:05.409 204 11508.10 67.34 56886.29 88888.00 2018-07-23 17:49:05.909 204 11507.98 67.27 56886.25 88888.00 2018-07-23 17:49:06.409 204 11507.93 67.23 56886.28 88888.00 2018-07-23 17:49:06.909 204 11507.98 67.23 56886.30 88888.00 2018-07-23 17:49:07.409 204 11507.99 67.25 56886.37 88888.00 2018-07-23 17:49:07.909 204 11508.01 67.21 56886.34 88888.00 2018-07-23 17:49:08.409 204 11507.98 67.25 56886.32 88888.00 2018-07-23 17:49:08.909 204 11508.03 67.22 56886.31 88888.00 2018-07-23 17:49:09.409 204 11508.03 67.23 56886.25 88888.00 2018-07-23 17:49:09.909 204 11508.03 67.26 56886.31 88888.00 2018-07-23 17:49:10.409 204 11508.03 67.23 56886.29 88888.00 2018-07-23 17:49:10.909 204 11508.06 67.20 56886.26 88888.00 2018-07-23 17:49:11.409 204 11508.05 67.19 56886.24 88888.00 2018-07-23 17:49:11.909 204 11508.05 67.22 56886.28 88888.00 2018-07-23 17:49:12.409 204 11508.03 67.22 56886.26 88888.00 2018-07-23 17:49:12.909 204 11507.99 67.21 56886.26 88888.00 2018-07-23 17:49:13.409 204 11508.05 67.20 56886.32 88888.00 2018-07-23 17:49:13.909 204 11508.00 67.20 56886.32 88888.00 2018-07-23 17:49:14.409 204 11507.93 67.20 56886.34 88888.00 2018-07-23 17:49:14.909 204 11507.97 67.20 56886.31 88888.00 2018-07-23 17:49:15.409 204 11508.00 67.17 56886.29 88888.00 2018-07-23 17:49:15.909 204 11507.92 67.15 56886.29 88888.00 2018-07-23 17:49:16.409 204 11507.91 67.16 56886.24 88888.00 2018-07-23 17:49:16.909 204 11507.98 67.16 56886.25 88888.00 2018-07-23 17:49:17.409 204 11507.96 67.10 56886.26 88888.00 2018-07-23 17:49:17.909 204 11507.93 67.05 56886.30 88888.00 2018-07-23 17:49:18.409 204 11507.94 67.09 56886.31 88888.00 2018-07-23 17:49:18.909 204 11507.92 67.14 56886.29 88888.00 2018-07-23 17:49:19.909 204 11507.96 67.12 56886.34 88888.00 2018-07-23 17:49:20.409 204 11507.97 67.09 56886.35 88888.00 2018-07-23 17:49:20.909 204 11507.91 67.06 56886.29 88888.00 2018-07-23 17:49:21.409 204 11507.93 67.03 56886.26 88888.00 2018-07-23 17:49:21.909 204 11507.93 67.05 56886.28 88888.00 2018-07-23 17:49:22.409 204 11507.93 67.05 56886.30 88888.00 2018-07-23 17:49:22.909 204 11507.93 67.06 56886.34 88888.00 2018-07-23 17:49:23.409 204 11507.99 67.05 56886.38 88888.00 2018-07-23 17:49:23.909 204 11507.92 66.96 56886.36 88888.00 2018-07-23 17:49:24.409 204 11507.94 66.99 56886.36 88888.00 2018-07-23 17:49:24.909 204 11507.97 67.00 56886.37 88888.00 2018-07-23 17:49:25.409 204 11507.93 66.96 56886.36 88888.00 2018-07-23 17:49:25.909 204 11507.94 66.98 56886.39 88888.00 2018-07-23 17:49:26.409 204 11507.96 67.01 56886.39 88888.00 2018-07-23 17:49:26.909 204 11507.98 66.98 56886.48 88888.00 2018-07-23 17:49:27.909 204 11507.93 67.01 56886.48 88888.00 2018-07-23 17:49:28.409 204 11507.97 66.96 56886.48 88888.00 2018-07-23 17:49:28.909 204 11507.97 67.05 56886.50 88888.00 2018-07-23 17:49:29.909 204 11507.98 67.00 56886.50 88888.00 2018-07-23 17:49:30.409 204 11507.93 66.98 56886.45 88888.00 2018-07-23 17:49:30.909 204 11507.99 66.95 56886.45 88888.00 2018-07-23 17:49:31.409 204 11508.05 66.92 56886.47 88888.00 2018-07-23 17:49:31.909 204 11507.99 66.95 56886.48 88888.00 2018-07-23 17:49:32.409 204 11507.99 66.93 56886.48 88888.00 2018-07-23 17:49:32.909 204 11508.07 66.93 56886.49 88888.00 2018-07-23 17:49:33.409 204 11508.06 66.92 56886.51 88888.00 2018-07-23 17:49:33.909 204 11508.07 66.92 56886.54 88888.00 2018-07-23 17:49:34.409 204 11508.10 66.92 56886.50 88888.00 2018-07-23 17:49:34.909 204 11508.05 66.92 56886.53 88888.00 2018-07-23 17:49:35.409 204 11508.04 66.92 56886.57 88888.00 2018-07-23 17:49:35.909 204 11508.06 66.89 56886.55 88888.00 2018-07-23 17:49:36.409 204 11508.07 66.87 56886.55 88888.00 2018-07-23 17:49:36.909 204 11508.03 66.88 56886.57 88888.00 2018-07-23 17:49:37.409 204 11508.06 66.88 56886.60 88888.00 2018-07-23 17:49:37.909 204 11508.10 66.83 56886.55 88888.00 2018-07-23 17:49:38.409 204 11508.11 66.85 56886.57 88888.00 2018-07-23 17:49:38.909 204 11508.15 66.88 56886.55 88888.00 2018-07-23 17:49:39.409 204 11508.19 66.89 56886.51 88888.00 2018-07-23 17:49:39.909 204 11508.13 66.87 56886.53 88888.00 2018-07-23 17:49:40.409 204 11508.14 66.86 56886.51 88888.00 2018-07-23 17:49:40.909 204 11508.19 66.83 56886.50 88888.00 2018-07-23 17:49:41.409 204 11508.10 66.79 56886.57 88888.00 2018-07-23 17:49:41.909 204 11508.12 66.85 56886.63 88888.00 2018-07-23 17:49:42.409 204 11508.18 66.87 56886.61 88888.00 2018-07-23 17:49:42.909 204 11508.15 66.82 56886.57 88888.00 2018-07-23 17:49:43.409 204 11508.15 66.81 56886.55 88888.00 2018-07-23 17:49:43.909 204 11508.15 66.79 56886.48 88888.00 2018-07-23 17:49:44.409 204 11508.18 66.80 56886.49 88888.00 2018-07-23 17:49:44.909 204 11508.13 66.80 56886.56 88888.00 2018-07-23 17:49:45.409 204 11508.21 66.74 56886.54 88888.00 2018-07-23 17:49:45.909 204 11508.20 66.74 56886.54 88888.00 2018-07-23 17:49:46.409 204 11508.12 66.73 56886.50 88888.00 2018-07-23 17:49:46.909 204 11508.13 66.68 56886.49 88888.00 2018-07-23 17:49:47.409 204 11508.21 66.68 56886.53 88888.00 2018-07-23 17:49:47.909 204 11508.21 66.73 56886.57 88888.00 2018-07-23 17:49:48.409 204 11508.19 66.73 56886.53 88888.00 2018-07-23 17:49:48.909 204 11508.18 66.71 56886.48 88888.00 2018-07-23 17:49:49.409 204 11508.12 66.69 56886.50 88888.00 2018-07-23 17:49:49.909 204 11508.13 66.68 56886.51 88888.00 2018-07-23 17:49:50.409 204 11508.24 66.75 56886.55 88888.00 2018-07-23 17:49:50.909 204 11508.22 66.72 56886.56 88888.00 2018-07-23 17:49:51.409 204 11508.17 66.71 56886.56 88888.00 2018-07-23 17:49:51.909 204 11508.19 66.72 56886.58 88888.00 2018-07-23 17:49:52.409 204 11508.15 66.65 56886.57 88888.00 2018-07-23 17:49:52.909 204 11508.12 66.64 56886.56 88888.00 2018-07-23 17:49:53.409 204 11508.13 66.67 56886.54 88888.00 2018-07-23 17:49:53.909 204 11508.19 66.73 56886.51 88888.00 2018-07-23 17:49:54.409 204 11508.14 66.75 56886.54 88888.00 2018-07-23 17:49:54.909 204 11508.11 66.78 56886.54 88888.00 2018-07-23 17:49:55.409 204 11508.14 66.71 56886.56 88888.00 2018-07-23 17:49:55.909 204 11508.17 66.71 56886.63 88888.00 2018-07-23 17:49:56.409 204 11508.06 66.72 56886.63 88888.00 2018-07-23 17:49:56.909 204 11508.12 66.65 56886.66 88888.00 2018-07-23 17:49:57.409 204 11508.12 66.62 56886.63 88888.00 2018-07-23 17:49:57.909 204 11508.06 66.67 56886.60 88888.00 2018-07-23 17:49:58.409 204 11508.10 66.66 56886.60 88888.00 2018-07-23 17:49:58.909 204 11508.11 66.61 56886.61 88888.00 2018-07-23 17:49:59.409 204 11508.07 66.58 56886.61 88888.00 2018-07-23 17:49:59.909 204 11508.14 66.65 56886.58 88888.00 2018-07-23 17:50:00.409 204 11508.15 66.71 56886.56 88888.00 2018-07-23 17:50:01.409 204 11508.07 66.64 56886.56 88888.00 2018-07-23 17:50:01.909 204 11508.13 66.59 56886.54 88888.00 2018-07-23 17:50:02.409 204 11508.12 66.53 56886.56 88888.00 2018-07-23 17:50:02.909 204 11508.11 66.61 56886.58 88888.00 2018-07-23 17:50:03.409 204 11508.17 66.65 56886.61 88888.00 2018-07-23 17:50:03.909 204 11508.14 66.61 56886.63 88888.00 2018-07-23 17:50:04.409 204 11508.13 66.60 56886.64 88888.00 2018-07-23 17:50:04.909 204 11508.14 66.65 56886.60 88888.00 2018-07-23 17:50:05.409 204 11508.07 66.60 56886.57 88888.00 2018-07-23 17:50:05.909 204 11508.07 66.57 56886.56 88888.00 2018-07-23 17:50:06.409 204 11508.10 66.60 56886.60 88888.00 2018-07-23 17:50:06.909 204 11508.10 66.60 56886.60 88888.00 2018-07-23 17:50:07.409 204 11508.08 66.53 56886.62 88888.00 2018-07-23 17:50:07.909 204 11508.12 66.53 56886.58 88888.00 2018-07-23 17:50:08.409 204 11508.13 66.62 56886.54 88888.00 2018-07-23 17:50:08.909 204 11508.10 66.61 56886.48 88888.00 2018-07-23 17:50:09.409 204 11508.07 66.53 56886.48 88888.00 2018-07-23 17:50:09.909 204 11508.10 66.55 56886.54 88888.00 2018-07-23 17:50:10.409 204 11507.98 66.52 56886.54 88888.00 2018-07-23 17:50:10.909 204 11507.99 66.45 56886.54 88888.00 2018-07-23 17:50:11.409 204 11508.08 66.48 56886.51 88888.00 2018-07-23 17:50:11.909 204 11508.10 66.53 56886.50 88888.00 2018-07-23 17:50:12.409 204 11508.03 66.52 56886.47 88888.00 2018-07-23 17:50:12.909 204 11508.04 66.51 56886.48 88888.00 2018-07-23 17:50:13.409 204 11508.03 66.48 56886.50 88888.00 2018-07-23 17:50:13.909 204 11508.04 66.44 56886.53 88888.00 2018-07-23 17:50:14.409 204 11508.06 66.46 56886.56 88888.00 2018-07-23 17:50:14.909 204 11508.06 66.47 56886.60 88888.00 2018-07-23 17:50:15.409 204 11508.01 66.41 56886.56 88888.00 2018-07-23 17:50:15.909 204 11508.03 66.39 56886.57 88888.00 2018-07-23 17:50:16.409 204 11508.05 66.40 56886.62 88888.00 2018-07-23 17:50:16.909 204 11508.00 66.39 56886.61 88888.00 2018-07-23 17:50:17.409 204 11508.03 66.34 56886.67 88888.00 2018-07-23 17:50:17.909 204 11508.08 66.35 56886.67 88888.00 2018-07-23 17:50:18.409 204 11508.07 66.35 56886.61 88888.00 2018-07-23 17:50:18.909 204 11508.03 66.39 56886.60 88888.00 2018-07-23 17:50:19.409 204 11508.03 66.40 56886.63 88888.00 2018-07-23 17:50:19.909 204 11508.04 66.39 56886.62 88888.00 2018-07-23 17:50:20.409 204 11508.05 66.40 56886.60 88888.00 2018-07-23 17:50:20.909 204 11508.06 66.40 56886.60 88888.00 2018-07-23 17:50:21.409 204 11508.04 66.38 56886.62 88888.00 2018-07-23 17:50:21.909 204 11507.94 66.45 56886.58 88888.00 2018-07-23 17:50:22.409 204 11507.99 66.47 56886.57 88888.00 2018-07-23 17:50:22.909 204 11508.04 66.47 56886.58 88888.00 2018-07-23 17:50:23.409 204 11508.01 66.44 56886.58 88888.00 2018-07-23 17:50:23.909 204 11508.03 66.42 56886.64 88888.00 2018-07-23 17:50:24.409 204 11508.03 66.38 56886.61 88888.00 2018-07-23 17:50:24.909 204 11507.96 66.38 56886.57 88888.00 2018-07-23 17:50:25.409 204 11507.93 66.45 56886.56 88888.00 2018-07-23 17:50:25.909 204 11507.99 66.46 56886.54 88888.00 2018-07-23 17:50:26.409 204 11508.01 66.35 56886.60 88888.00 2018-07-23 17:50:26.909 204 11507.96 66.30 56886.60 88888.00 2018-07-23 17:50:27.409 204 11507.96 66.25 56886.56 88888.00 2018-07-23 17:50:27.909 204 11507.96 66.30 56886.60 88888.00 2018-07-23 17:50:28.409 204 11507.92 66.39 56886.60 88888.00 2018-07-23 17:50:28.909 204 11507.92 66.44 56886.58 88888.00 2018-07-23 17:50:29.409 204 11507.93 66.45 56886.56 88888.00 2018-07-23 17:50:29.909 204 11507.89 66.44 56886.55 88888.00 2018-07-23 17:50:30.409 204 11507.87 66.42 56886.61 88888.00 2018-07-23 17:50:30.909 204 11507.90 66.39 56886.68 88888.00 2018-07-23 17:50:31.410 204 11507.85 66.33 56886.69 88888.00 2018-07-23 17:50:31.910 204 11507.87 66.34 56886.67 88888.00 2018-07-23 17:50:32.410 204 11507.93 66.35 56886.67 88888.00 2018-07-23 17:50:32.910 204 11507.93 66.33 56886.66 88888.00 2018-07-23 17:50:33.410 204 11507.91 66.30 56886.68 88888.00 2018-07-23 17:50:33.910 204 11507.97 66.32 56886.71 88888.00 2018-07-23 17:50:34.410 204 11507.97 66.35 56886.69 88888.00 2018-07-23 17:50:34.910 204 11507.96 66.39 56886.70 88888.00 2018-07-23 17:50:35.410 204 11507.98 66.38 56886.75 88888.00 2018-07-23 17:50:35.910 204 11507.94 66.35 56886.68 88888.00 2018-07-23 17:50:36.410 204 11507.87 66.34 56886.67 88888.00 2018-07-23 17:50:36.910 204 11507.94 66.38 56886.63 88888.00 2018-07-23 17:50:37.410 204 11507.94 66.34 56886.63 88888.00 2018-07-23 17:50:37.910 204 11507.93 66.32 56886.64 88888.00 2018-07-23 17:50:38.410 204 11507.90 66.30 56886.67 88888.00 2018-07-23 17:50:38.910 204 11507.94 66.28 56886.70 88888.00 2018-07-23 17:50:39.410 204 11507.93 66.26 56886.74 88888.00 2018-07-23 17:50:39.910 204 11507.93 66.27 56886.79 88888.00 2018-07-23 17:50:40.410 204 11507.94 66.27 56886.77 88888.00 2018-07-23 17:50:40.910 204 11507.96 66.24 56886.75 88888.00 2018-07-23 17:50:41.410 204 11507.97 66.27 56886.69 88888.00 2018-07-23 17:50:41.910 204 11508.03 66.27 56886.69 88888.00 2018-07-23 17:50:42.910 204 11507.92 66.23 56886.70 88888.00 2018-07-23 17:50:43.410 204 11507.99 66.26 56886.68 88888.00 2018-07-23 17:50:43.910 204 11508.03 66.25 56886.66 88888.00 2018-07-23 17:50:44.410 204 11508.00 66.24 56886.67 88888.00 2018-07-23 17:50:44.910 204 11508.01 66.25 56886.73 88888.00 2018-07-23 17:50:45.410 204 11508.00 66.21 56886.79 88888.00 2018-07-23 17:50:45.910 204 11507.91 66.12 56886.79 88888.00 2018-07-23 17:50:46.410 204 11507.91 66.15 56886.79 88888.00 2018-07-23 17:50:46.910 204 11507.94 66.18 56886.85 88888.00 2018-07-23 17:50:47.410 204 11507.93 66.20 56886.79 88888.00 2018-07-23 17:50:47.910 204 11507.91 66.24 56886.76 88888.00 2018-07-23 17:50:48.410 204 11507.93 66.20 56886.79 88888.00 2018-07-23 17:50:48.910 204 11507.91 66.20 56886.81 88888.00 2018-07-23 17:50:49.410 204 11507.86 66.23 56886.81 88888.00 2018-07-23 17:50:49.910 204 11507.93 66.23 56886.86 88888.00 2018-07-23 17:50:50.410 204 11507.99 66.18 56886.86 88888.00 2018-07-23 17:50:50.910 204 11507.91 66.18 56886.82 88888.00 2018-07-23 17:50:51.410 204 11507.89 66.19 56886.87 88888.00 2018-07-23 17:50:51.910 204 11507.91 66.21 56886.90 88888.00 2018-07-23 17:50:52.910 204 11507.85 66.20 56886.89 88888.00 2018-07-23 17:50:53.410 204 11507.90 66.23 56886.95 88888.00 2018-07-23 17:50:53.910 204 11507.86 66.25 56886.95 88888.00 2018-07-23 17:50:54.410 204 11507.82 66.25 56886.95 88888.00 2018-07-23 17:50:54.910 204 11507.82 66.20 56886.92 88888.00 2018-07-23 17:50:55.410 204 11507.76 66.17 56886.95 88888.00 2018-07-23 17:50:55.910 204 11507.76 66.21 56886.94 88888.00 2018-07-23 17:50:56.410 204 11507.76 66.24 56886.94 88888.00 2018-07-23 17:50:56.910 204 11507.77 66.25 56887.00 88888.00 2018-07-23 17:50:57.410 204 11507.70 66.26 56886.94 88888.00 2018-07-23 17:50:57.910 204 11507.72 66.21 56886.99 88888.00 2018-07-23 17:50:58.410 204 11507.75 66.26 56887.01 88888.00 2018-07-23 17:50:58.910 204 11507.69 66.27 56887.03 88888.00 2018-07-23 17:50:59.410 204 11507.73 66.31 56887.02 88888.00 2018-07-23 17:50:59.910 204 11507.76 66.32 56887.03 88888.00 2018-07-23 17:51:00.410 204 11507.66 66.20 56887.06 88888.00 2018-07-23 17:51:00.910 204 11507.64 66.10 56887.05 88888.00 2018-07-23 17:51:01.410 204 11507.65 66.14 56887.07 88888.00 2018-07-23 17:51:01.910 204 11507.63 66.12 56887.09 88888.00 2018-07-23 17:51:02.410 204 11507.59 66.11 56887.09 88888.00 2018-07-23 17:51:02.910 204 11507.59 66.17 56887.09 88888.00 2018-07-23 17:51:03.410 204 11507.58 66.14 56887.09 88888.00 2018-07-23 17:51:03.910 204 11507.55 66.13 56887.12 88888.00 2018-07-23 17:51:04.410 204 11507.52 66.11 56887.18 88888.00 2018-07-23 17:51:04.910 204 11507.52 66.08 56887.18 88888.00 2018-07-23 17:51:05.410 204 11507.47 66.10 56887.22 88888.00 2018-07-23 17:51:05.910 204 11507.47 66.13 56887.25 88888.00 2018-07-23 17:51:06.410 204 11507.50 66.07 56887.28 88888.00 2018-07-23 17:51:06.910 204 11507.49 66.06 56887.31 88888.00 2018-07-23 17:51:07.410 204 11507.52 66.05 56887.32 88888.00 2018-07-23 17:51:07.910 204 11507.47 66.05 56887.31 88888.00 2018-07-23 17:51:08.410 204 11507.41 66.05 56887.28 88888.00 2018-07-23 17:51:08.910 204 11507.42 66.07 56887.32 88888.00 2018-07-23 17:51:09.410 204 11507.45 66.07 56887.31 88888.00 2018-07-23 17:51:09.910 204 11507.44 66.08 56887.37 88888.00 2018-07-23 17:51:10.410 204 11507.42 66.08 56887.35 88888.00 2018-07-23 17:51:10.910 204 11507.41 66.14 56887.35 88888.00 2018-07-23 17:51:11.410 204 11507.40 66.17 56887.41 88888.00 2018-07-23 17:51:11.910 204 11507.36 66.13 56887.43 88888.00 2018-07-23 17:51:12.410 204 11507.38 66.11 56887.40 88888.00 2018-07-23 17:51:12.910 204 11507.41 66.05 56887.46 88888.00 2018-07-23 17:51:13.410 204 11507.29 66.03 56887.46 88888.00 2018-07-23 17:51:13.910 204 11507.37 65.99 56887.47 88888.00 2018-07-23 17:51:14.410 204 11507.40 65.98 56887.52 88888.00 2018-07-23 17:51:14.910 204 11507.40 66.05 56887.52 88888.00 2018-07-23 17:51:15.410 204 11507.42 66.08 56887.51 88888.00 2018-07-23 17:51:15.910 204 11507.41 66.05 56887.48 88888.00 2018-07-23 17:51:16.410 204 11507.44 66.05 56887.51 88888.00 2018-07-23 17:51:16.910 204 11507.37 66.03 56887.54 88888.00 2018-07-23 17:51:17.410 204 11507.36 66.04 56887.54 88888.00 2018-07-23 17:51:17.910 204 11507.36 66.01 56887.57 88888.00 2018-07-23 17:51:18.410 204 11507.34 66.04 56887.57 88888.00 2018-07-23 17:51:18.910 204 11507.31 66.07 56887.56 88888.00 2018-07-23 17:51:19.410 204 11507.37 66.06 56887.53 88888.00 2018-07-23 17:51:19.910 204 11507.31 66.04 56887.58 88888.00 2018-07-23 17:51:20.410 204 11507.29 66.04 56887.64 88888.00 2018-07-23 17:51:20.910 204 11507.34 66.01 56887.60 88888.00 2018-07-23 17:51:21.410 204 11507.35 65.99 56887.62 88888.00 2018-07-23 17:51:21.910 204 11507.27 66.04 56887.65 88888.00 2018-07-23 17:51:22.410 204 11507.28 66.03 56887.63 88888.00 2018-07-23 17:51:22.910 204 11507.29 66.01 56887.58 88888.00 2018-07-23 17:51:23.410 204 11507.24 66.03 56887.57 88888.00 2018-07-23 17:51:24.410 204 11507.26 66.04 56887.58 88888.00 2018-07-23 17:51:24.910 204 11507.20 66.01 56887.62 88888.00 2018-07-23 17:51:25.410 204 11507.21 66.05 56887.63 88888.00 2018-07-23 17:51:25.910 204 11507.28 66.04 56887.65 88888.00 2018-07-23 17:51:26.410 204 11507.27 66.01 56887.65 88888.00 2018-07-23 17:51:26.910 204 11507.26 66.04 56887.70 88888.00 2018-07-23 17:51:27.410 204 11507.27 66.01 56887.66 88888.00 2018-07-23 17:51:27.910 204 11507.20 66.03 56887.69 88888.00 2018-07-23 17:51:28.410 204 11507.19 66.10 56887.65 88888.00 2018-07-23 17:51:28.910 204 11507.22 66.10 56887.60 88888.00 2018-07-23 17:51:29.410 204 11507.24 66.03 56887.67 88888.00 2018-07-23 17:51:29.910 204 11507.19 65.98 56887.70 88888.00 2018-07-23 17:51:30.410 204 11507.21 66.00 56887.71 88888.00 2018-07-23 17:51:30.910 204 11507.19 66.00 56887.73 88888.00 2018-07-23 17:51:31.410 204 11507.10 66.00 56887.71 88888.00 2018-07-23 17:51:31.910 204 11507.12 66.06 56887.73 88888.00 2018-07-23 17:51:32.410 204 11507.16 66.05 56887.78 88888.00 2018-07-23 17:51:32.910 204 11507.17 66.06 56887.77 88888.00 2018-07-23 17:51:33.410 204 11507.17 66.10 56887.76 88888.00 2018-07-23 17:51:33.910 204 11507.15 66.08 56887.75 88888.00 2018-07-23 17:51:34.410 204 11507.10 66.11 56887.75 88888.00 2018-07-23 17:51:34.910 204 11507.10 66.13 56887.76 88888.00 2018-07-23 17:51:35.410 204 11507.13 66.14 56887.77 88888.00 2018-07-23 17:51:35.910 204 11507.10 66.08 56887.79 88888.00 2018-07-23 17:51:36.410 204 11507.07 66.07 56887.76 88888.00 2018-07-23 17:51:36.910 204 11507.12 66.07 56887.76 88888.00 2018-07-23 17:51:37.410 204 11507.12 66.07 56887.78 88888.00 2018-07-23 17:51:37.910 204 11507.03 66.12 56887.76 88888.00 2018-07-23 17:51:38.410 204 11507.13 66.12 56887.76 88888.00 2018-07-23 17:51:38.910 204 11507.14 66.06 56887.78 88888.00 2018-07-23 17:51:39.410 204 11507.10 66.06 56887.80 88888.00 2018-07-23 17:51:39.910 204 11507.10 66.08 56887.80 88888.00 2018-07-23 17:51:40.410 204 11507.10 66.07 56887.79 88888.00 2018-07-23 17:51:40.910 204 11507.06 66.06 56887.73 88888.00 2018-07-23 17:51:41.410 204 11507.06 66.06 56887.72 88888.00 2018-07-23 17:51:41.910 204 11507.05 66.07 56887.76 88888.00 2018-07-23 17:51:42.410 204 11507.02 66.03 56887.77 88888.00 2018-07-23 17:51:42.910 204 11506.97 65.99 56887.73 88888.00 2018-07-23 17:51:43.410 204 11507.07 65.96 56887.73 88888.00 2018-07-23 17:51:43.910 204 11507.07 65.96 56887.71 88888.00 2018-07-23 17:51:44.410 204 11507.02 66.00 56887.76 88888.00 2018-07-23 17:51:44.910 204 11506.99 66.05 56887.77 88888.00 2018-07-23 17:51:45.410 204 11506.95 66.00 56887.71 88888.00 2018-07-23 17:51:45.910 204 11506.95 66.04 56887.69 88888.00 2018-07-23 17:51:46.410 204 11506.99 66.04 56887.80 88888.00 2018-07-23 17:51:46.910 204 11507.00 65.98 56887.80 88888.00 2018-07-23 17:51:47.410 204 11506.92 66.03 56887.76 88888.00 2018-07-23 17:51:47.910 204 11506.89 66.03 56887.78 88888.00 2018-07-23 17:51:48.410 204 11506.96 66.00 56887.80 88888.00 2018-07-23 17:51:48.910 204 11506.95 65.96 56887.83 88888.00 2018-07-23 17:51:49.410 204 11506.99 65.93 56887.78 88888.00 2018-07-23 17:51:49.910 204 11507.02 65.92 56887.79 88888.00 2018-07-23 17:51:50.410 204 11506.97 65.93 56887.82 88888.00 2018-07-23 17:51:50.910 204 11506.95 66.00 56887.82 88888.00 2018-07-23 17:51:51.410 204 11506.95 66.01 56887.86 88888.00 2018-07-23 17:51:51.910 204 11506.95 65.98 56887.85 88888.00 2018-07-23 17:51:52.410 204 11506.90 65.98 56887.84 88888.00 2018-07-23 17:51:52.910 204 11506.94 65.98 56887.80 88888.00 2018-07-23 17:51:53.410 204 11506.99 65.98 56887.79 88888.00 2018-07-23 17:51:53.910 204 11506.94 65.96 56887.79 88888.00 2018-07-23 17:51:54.410 204 11506.96 65.96 56887.79 88888.00 2018-07-23 17:51:54.910 204 11506.99 66.00 56887.84 88888.00 2018-07-23 17:51:55.410 204 11506.92 65.97 56887.85 88888.00 2018-07-23 17:51:55.910 204 11506.92 65.98 56887.82 88888.00 2018-07-23 17:51:56.410 204 11506.99 65.97 56887.85 88888.00 2018-07-23 17:51:56.910 204 11506.93 65.93 56887.89 88888.00 2018-07-23 17:51:57.410 204 11506.94 65.99 56887.91 88888.00 2018-07-23 17:51:57.910 204 11507.02 65.97 56887.90 88888.00 2018-07-23 17:51:58.410 204 11507.05 65.94 56887.90 88888.00 2018-07-23 17:51:58.910 204 11507.00 65.96 56887.85 88888.00 2018-07-23 17:51:59.410 204 11507.02 65.98 56887.84 88888.00 2018-07-23 17:51:59.910 204 11507.05 66.00 56887.84 88888.00 2018-07-23 17:52:00.410 204 11506.93 66.00 56887.86 88888.00 2018-07-23 17:52:00.910 204 11506.99 66.00 56887.89 88888.00 2018-07-23 17:52:01.410 204 11507.07 65.97 56887.95 88888.00 2018-07-23 17:52:01.910 204 11507.00 65.87 56887.95 88888.00 2018-07-23 17:52:02.410 204 11506.99 65.83 56887.96 88888.00 2018-07-23 17:52:02.910 204 11507.02 65.85 56887.98 88888.00 2018-07-23 17:52:03.410 204 11507.01 65.86 56888.01 88888.00 2018-07-23 17:52:03.910 204 11506.97 65.81 56888.01 88888.00 2018-07-23 17:52:04.410 204 11506.93 65.83 56887.97 88888.00 2018-07-23 17:52:04.910 204 11506.96 65.85 56887.96 88888.00 2018-07-23 17:52:06.410 204 11507.02 65.80 56888.02 88888.00 2018-07-23 17:52:06.910 204 11506.96 65.79 56888.02 88888.00 2018-07-23 17:52:07.410 204 11506.99 65.80 56888.04 88888.00 2018-07-23 17:52:07.910 204 11507.06 65.84 56888.03 88888.00 2018-07-23 17:52:08.410 204 11507.07 65.86 56888.05 88888.00 2018-07-23 17:52:08.910 204 11507.02 65.90 56888.01 88888.00 2018-07-23 17:52:09.410 204 11507.03 65.90 56887.97 88888.00 2018-07-23 17:52:09.910 204 11507.01 65.86 56888.05 88888.00 2018-07-23 17:52:10.410 204 11507.07 65.84 56888.08 88888.00 2018-07-23 17:52:10.910 204 11507.09 65.85 56888.12 88888.00 2018-07-23 17:52:11.410 204 11507.05 65.83 56888.05 88888.00 2018-07-23 17:52:11.910 204 11506.99 65.83 56888.04 88888.00 2018-07-23 17:52:12.410 204 11507.05 65.85 56888.08 88888.00 2018-07-23 17:52:12.910 204 11507.07 65.87 56888.14 88888.00 2018-07-23 17:52:13.410 204 11507.01 65.90 56888.08 88888.00 2018-07-23 17:52:13.910 204 11507.07 65.87 56888.08 88888.00 2018-07-23 17:52:14.410 204 11507.05 65.81 56888.11 88888.00 2018-07-23 17:52:14.910 204 11506.97 65.81 56888.14 88888.00 2018-07-23 17:52:15.410 204 11507.08 65.83 56888.15 88888.00 2018-07-23 17:52:15.910 204 11507.13 65.84 56888.14 88888.00 2018-07-23 17:52:16.410 204 11507.10 65.80 56888.17 88888.00 2018-07-23 17:52:16.910 204 11507.02 65.83 56888.17 88888.00 2018-07-23 17:52:17.410 204 11507.10 65.89 56888.22 88888.00 2018-07-23 17:52:17.910 204 11507.09 65.89 56888.24 88888.00 2018-07-23 17:52:18.410 204 11507.09 65.87 56888.20 88888.00 2018-07-23 17:52:18.910 204 11507.08 65.90 56888.18 88888.00 2018-07-23 17:52:19.410 204 11507.08 65.87 56888.12 88888.00 2018-07-23 17:52:19.910 204 11507.07 65.89 56888.15 88888.00 2018-07-23 17:52:20.410 204 11507.08 65.90 56888.21 88888.00 2018-07-23 17:52:20.910 204 11507.10 65.90 56888.17 88888.00 2018-07-23 17:52:21.411 204 11507.00 65.91 56888.18 88888.00 2018-07-23 17:52:21.911 204 11507.05 65.87 56888.18 88888.00 2018-07-23 17:52:22.411 204 11507.07 65.86 56888.21 88888.00 2018-07-23 17:52:22.911 204 11507.05 65.90 56888.23 88888.00 2018-07-23 17:52:23.911 204 11507.09 65.94 56888.27 88888.00 2018-07-23 17:52:24.411 204 11507.06 65.94 56888.24 88888.00 2018-07-23 17:52:24.911 204 11507.08 65.98 56888.21 88888.00 2018-07-23 17:52:25.411 204 11507.16 65.99 56888.23 88888.00 2018-07-23 17:52:25.911 204 11507.17 65.94 56888.25 88888.00 2018-07-23 17:52:26.411 204 11507.09 65.93 56888.25 88888.00 2018-07-23 17:52:26.911 204 11507.07 65.92 56888.29 88888.00 2018-07-23 17:52:27.411 204 11507.05 65.90 56888.27 88888.00 2018-07-23 17:52:27.911 204 11507.09 65.92 56888.29 88888.00 2018-07-23 17:52:28.411 204 11507.15 65.91 56888.31 88888.00 2018-07-23 17:52:28.911 204 11507.16 65.89 56888.34 88888.00 2018-07-23 17:52:29.411 204 11507.09 65.91 56888.33 88888.00 2018-07-23 17:52:29.911 204 11507.10 65.93 56888.29 88888.00 2018-07-23 17:52:30.411 204 11507.14 65.96 56888.31 88888.00 2018-07-23 17:52:30.911 204 11507.08 65.91 56888.36 88888.00 2018-07-23 17:52:31.411 204 11507.08 65.93 56888.33 88888.00 2018-07-23 17:52:31.911 204 11507.14 65.91 56888.36 88888.00 2018-07-23 17:52:32.411 204 11507.09 65.90 56888.29 88888.00 2018-07-23 17:52:32.911 204 11507.07 65.91 56888.31 88888.00 2018-07-23 17:52:33.411 204 11507.13 65.97 56888.36 88888.00 2018-07-23 17:52:33.911 204 11507.14 65.98 56888.34 88888.00 2018-07-23 17:52:34.411 204 11507.12 65.98 56888.34 88888.00 2018-07-23 17:52:34.911 204 11507.22 65.93 56888.35 88888.00 2018-07-23 17:52:35.411 204 11507.22 65.93 56888.40 88888.00 2018-07-23 17:52:35.911 204 11507.14 65.96 56888.40 88888.00 2018-07-23 17:52:36.411 204 11507.16 66.01 56888.36 88888.00 2018-07-23 17:52:37.411 204 11507.20 65.98 56888.30 88888.00 2018-07-23 17:52:37.911 204 11507.16 65.94 56888.28 88888.00 2018-07-23 17:52:38.411 204 11507.21 65.93 56888.24 88888.00 2018-07-23 17:52:38.911 204 11507.15 65.90 56888.27 88888.00 2018-07-23 17:52:39.411 204 11507.19 65.91 56888.31 88888.00 2018-07-23 17:52:39.911 204 11507.17 65.91 56888.35 88888.00 2018-07-23 17:52:40.411 204 11507.13 65.91 56888.31 88888.00 2018-07-23 17:52:40.911 204 11507.12 65.94 56888.37 88888.00 2018-07-23 17:52:41.411 204 11507.15 65.96 56888.30 88888.00 2018-07-23 17:52:41.911 204 11507.13 65.91 56888.22 88888.00 2018-07-23 17:52:42.411 204 11507.10 65.90 56888.22 88888.00 2018-07-23 17:52:42.911 204 11507.14 65.91 56888.20 88888.00 2018-07-23 17:52:43.411 204 11507.10 65.89 56888.23 88888.00 2018-07-23 17:52:43.911 204 11507.08 65.89 56888.25 88888.00 2018-07-23 17:52:44.411 204 11507.14 65.92 56888.18 88888.00 2018-07-23 17:52:44.911 204 11507.17 65.89 56888.21 88888.00 2018-07-23 17:52:45.411 204 11507.13 65.86 56888.16 88888.00 2018-07-23 17:52:45.911 204 11507.09 65.87 56888.15 88888.00 2018-07-23 17:52:46.411 204 11507.19 65.93 56888.15 88888.00 2018-07-23 17:52:47.411 204 11507.19 65.90 56888.18 88888.00 2018-07-23 17:52:47.911 204 11507.17 65.89 56888.14 88888.00 2018-07-23 17:52:48.411 204 11507.15 65.89 56888.11 88888.00 2018-07-23 17:52:48.911 204 11507.09 65.90 56888.08 88888.00 2018-07-23 17:52:49.411 204 11507.13 65.93 56888.07 88888.00 2018-07-23 17:52:49.911 204 11507.14 65.93 56888.05 88888.00 2018-07-23 17:52:50.411 204 11507.12 65.93 56888.03 88888.00 2018-07-23 17:52:50.911 204 11507.09 65.96 56887.98 88888.00 2018-07-23 17:52:51.411 204 11507.14 65.91 56887.95 88888.00 2018-07-23 17:52:51.911 204 11507.15 65.89 56887.99 88888.00 2018-07-23 17:52:52.411 204 11507.12 65.90 56887.97 88888.00 2018-07-23 17:52:52.911 204 11507.16 65.91 56888.02 88888.00 2018-07-23 17:52:53.411 204 11507.08 65.85 56887.98 88888.00 2018-07-23 17:52:53.911 204 11507.09 65.83 56887.96 88888.00 2018-07-23 17:52:54.411 204 11507.20 65.86 56887.98 88888.00 2018-07-23 17:52:54.911 204 11507.16 65.90 56888.01 88888.00 2018-07-23 17:52:55.411 204 11507.16 65.90 56887.99 88888.00 2018-07-23 17:52:55.911 204 11507.17 65.94 56888.01 88888.00 2018-07-23 17:52:56.411 204 11507.27 65.83 56887.97 88888.00 2018-07-23 17:52:57.411 204 11507.24 65.72 56887.96 88888.00 2018-07-23 17:52:57.911 204 11507.30 65.74 56887.96 88888.00 2018-07-23 17:52:58.411 204 11507.21 65.73 56887.92 88888.00 2018-07-23 17:52:58.911 204 11507.22 65.76 56887.90 88888.00 2018-07-23 17:52:59.411 204 11507.26 65.74 56887.90 88888.00 2018-07-23 17:52:59.911 204 11507.17 65.79 56887.90 88888.00 2018-07-23 17:53:00.411 204 11507.21 65.80 56887.85 88888.00 2018-07-23 17:53:00.911 204 11507.21 65.74 56887.85 88888.00 2018-07-23 17:53:01.411 204 11507.20 65.74 56887.89 88888.00 2018-07-23 17:53:01.911 204 11507.17 65.74 56887.92 88888.00 2018-07-23 17:53:02.411 204 11507.19 65.70 56887.91 88888.00 2018-07-23 17:53:02.911 204 11507.22 65.65 56887.82 88888.00 2018-07-23 17:53:03.411 204 11507.20 65.73 56887.84 88888.00 2018-07-23 17:53:03.911 204 11507.24 65.73 56887.85 88888.00 2018-07-23 17:53:04.411 204 11507.28 65.78 56887.82 88888.00 2018-07-23 17:53:04.911 204 11507.22 65.78 56887.80 88888.00 2018-07-23 17:53:05.411 204 11507.20 65.76 56887.85 88888.00 2018-07-23 17:53:05.911 204 11507.22 65.78 56887.86 88888.00 2018-07-23 17:53:06.411 204 11507.22 65.77 56887.88 88888.00 2018-07-23 17:53:06.911 204 11507.17 65.77 56887.83 88888.00 2018-07-23 17:53:07.411 204 11507.23 65.76 56887.79 88888.00 2018-07-23 17:53:07.911 204 11507.21 65.73 56887.79 88888.00 2018-07-23 17:53:08.411 204 11507.14 65.72 56887.76 88888.00 2018-07-23 17:53:08.911 204 11507.19 65.67 56887.73 88888.00 2018-07-23 17:53:09.411 204 11507.21 65.67 56887.69 88888.00 2018-07-23 17:53:09.911 204 11507.16 65.69 56887.69 88888.00 2018-07-23 17:53:10.411 204 11507.26 65.70 56887.71 88888.00 2018-07-23 17:53:10.911 204 11507.28 65.72 56887.75 88888.00 2018-07-23 17:53:11.411 204 11507.24 65.69 56887.69 88888.00 2018-07-23 17:53:11.911 204 11507.29 65.70 56887.67 88888.00 2018-07-23 17:53:12.411 204 11507.29 65.74 56887.67 88888.00 2018-07-23 17:53:12.911 204 11507.24 65.69 56887.66 88888.00 2018-07-23 17:53:13.411 204 11507.28 65.65 56887.65 88888.00 2018-07-23 17:53:13.911 204 11507.35 65.65 56887.65 88888.00 2018-07-23 17:53:14.411 204 11507.31 65.70 56887.62 88888.00 2018-07-23 17:53:14.911 204 11507.30 65.70 56887.60 88888.00 2018-07-23 17:53:15.411 204 11507.34 65.70 56887.64 88888.00 2018-07-23 17:53:15.911 204 11507.31 65.65 56887.64 88888.00 2018-07-23 17:53:16.411 204 11507.30 65.63 56887.64 88888.00 2018-07-23 17:53:16.911 204 11507.35 65.67 56887.62 88888.00 2018-07-23 17:53:17.411 204 11507.33 65.66 56887.57 88888.00 2018-07-23 17:53:17.911 204 11507.28 65.63 56887.56 88888.00 2018-07-23 17:53:19.411 204 11507.29 65.56 56887.54 88888.00 2018-07-23 17:53:19.911 204 11507.27 65.56 56887.57 88888.00 2018-07-23 17:53:20.411 204 11507.40 65.57 56887.57 88888.00 2018-07-23 17:53:20.911 204 11507.37 65.59 56887.56 88888.00 2018-07-23 17:53:21.411 204 11507.31 65.60 56887.59 88888.00 2018-07-23 17:53:21.911 204 11507.33 65.53 56887.54 88888.00 2018-07-23 17:53:22.411 204 11507.36 65.51 56887.53 88888.00 2018-07-23 17:53:22.911 204 11507.36 65.53 56887.46 88888.00 2018-07-23 17:53:23.411 204 11507.35 65.53 56887.44 88888.00 2018-07-23 17:53:23.911 204 11507.40 65.53 56887.46 88888.00 2018-07-23 17:53:24.411 204 11507.38 65.47 56887.47 88888.00 2018-07-23 17:53:24.911 204 11507.37 65.51 56887.50 88888.00 2018-07-23 17:53:25.411 204 11507.43 65.45 56887.46 88888.00 2018-07-23 17:53:25.911 204 11507.38 65.49 56887.45 88888.00 2018-07-23 17:53:26.411 204 11507.41 65.50 56887.43 88888.00 2018-07-23 17:53:26.911 204 11507.41 65.50 56887.40 88888.00 2018-07-23 17:53:27.411 204 11507.37 65.51 56887.45 88888.00 2018-07-23 17:53:27.911 204 11507.33 65.50 56887.50 88888.00 2018-07-23 17:53:28.411 204 11507.36 65.52 56887.43 88888.00 2018-07-23 17:53:28.911 204 11507.40 65.49 56887.38 88888.00 2018-07-23 17:53:29.411 204 11507.40 65.46 56887.38 88888.00 2018-07-23 17:53:29.911 204 11507.41 65.49 56887.38 88888.00 2018-07-23 17:53:30.411 204 11507.38 65.47 56887.37 88888.00 2018-07-23 17:53:30.911 204 11507.31 65.49 56887.38 88888.00 2018-07-23 17:53:31.411 204 11507.37 65.43 56887.37 88888.00 2018-07-23 17:53:31.911 204 11507.43 65.39 56887.31 88888.00 2018-07-23 17:53:32.411 204 11507.37 65.38 56887.34 88888.00 2018-07-23 17:53:32.911 204 11507.43 65.42 56887.34 88888.00 2018-07-23 17:53:33.411 204 11507.47 65.40 56887.37 88888.00 2018-07-23 17:53:33.911 204 11507.38 65.31 56887.41 88888.00 2018-07-23 17:53:34.411 204 11507.36 65.29 56887.40 88888.00 2018-07-23 17:53:34.911 204 11507.38 65.32 56887.37 88888.00 2018-07-23 17:53:35.411 204 11507.37 65.32 56887.34 88888.00 2018-07-23 17:53:35.911 204 11507.33 65.37 56887.31 88888.00 2018-07-23 17:53:36.411 204 11507.37 65.33 56887.31 88888.00 2018-07-23 17:53:36.911 204 11507.37 65.31 56887.31 88888.00 2018-07-23 17:53:37.411 204 11507.33 65.29 56887.28 88888.00 2018-07-23 17:53:37.911 204 11507.42 65.28 56887.26 88888.00 2018-07-23 17:53:38.411 204 11507.45 65.24 56887.30 88888.00 2018-07-23 17:53:38.911 204 11507.40 65.29 56887.28 88888.00 2018-07-23 17:53:39.411 204 11507.36 65.29 56887.26 88888.00 2018-07-23 17:53:39.911 204 11507.37 65.23 56887.30 88888.00 2018-07-23 17:53:40.411 204 11507.34 65.23 56887.31 88888.00 2018-07-23 17:53:40.911 204 11507.34 65.28 56887.31 88888.00 2018-07-23 17:53:41.411 204 11507.35 65.23 56887.32 88888.00 2018-07-23 17:53:41.911 204 11507.36 65.23 56887.30 88888.00 2018-07-23 17:53:42.411 204 11507.34 65.23 56887.26 88888.00 2018-07-23 17:53:42.911 204 11507.36 65.23 56887.32 88888.00 2018-07-23 17:53:43.411 204 11507.34 65.22 56887.35 88888.00 2018-07-23 17:53:43.911 204 11507.33 65.21 56887.38 88888.00 2018-07-23 17:53:44.411 204 11507.37 65.19 56887.35 88888.00 2018-07-23 17:53:44.911 204 11507.36 65.21 56887.28 88888.00 2018-07-23 17:53:45.411 204 11507.38 65.21 56887.30 88888.00 2018-07-23 17:53:45.911 204 11507.45 65.19 56887.27 88888.00 2018-07-23 17:53:46.411 204 11507.45 65.18 56887.30 88888.00 2018-07-23 17:53:46.911 204 11507.35 65.21 56887.31 88888.00 2018-07-23 17:53:47.411 204 11507.35 65.21 56887.34 88888.00 2018-07-23 17:53:47.911 204 11507.38 65.23 56887.35 88888.00 2018-07-23 17:53:48.411 204 11507.34 65.19 56887.30 88888.00 2018-07-23 17:53:48.911 204 11507.30 65.15 56887.34 88888.00 2018-07-23 17:53:49.411 204 11507.41 65.12 56887.33 88888.00 2018-07-23 17:53:49.911 204 11507.38 65.12 56887.34 88888.00 2018-07-23 17:53:50.411 204 11507.34 65.15 56887.34 88888.00 2018-07-23 17:53:50.911 204 11507.42 65.10 56887.31 88888.00 2018-07-23 17:53:51.411 204 11507.41 65.05 56887.34 88888.00 2018-07-23 17:53:51.911 204 11507.37 65.05 56887.31 88888.00 2018-07-23 17:53:52.411 204 11507.38 65.04 56887.30 88888.00 2018-07-23 17:53:52.911 204 11507.37 65.05 56887.28 88888.00 2018-07-23 17:53:53.411 204 11507.38 65.05 56887.35 88888.00 2018-07-23 17:53:53.911 204 11507.40 65.10 56887.35 88888.00 2018-07-23 17:53:54.411 204 11507.41 65.09 56887.31 88888.00 2018-07-23 17:53:54.911 204 11507.40 65.09 56887.32 88888.00 2018-07-23 17:53:55.411 204 11507.35 65.06 56887.32 88888.00 2018-07-23 17:53:55.911 204 11507.41 65.03 56887.31 88888.00 2018-07-23 17:53:56.411 204 11507.38 64.99 56887.34 88888.00 2018-07-23 17:53:56.911 204 11507.35 65.01 56887.34 88888.00 2018-07-23 17:53:57.411 204 11507.45 65.03 56887.34 88888.00 2018-07-23 17:53:57.911 204 11507.44 65.02 56887.33 88888.00 2018-07-23 17:53:58.411 204 11507.38 65.02 56887.31 88888.00 2018-07-23 17:53:58.911 204 11507.44 65.03 56887.28 88888.00 2018-07-23 17:53:59.412 204 11507.43 64.99 56887.40 88888.00 2018-07-23 17:54:00.412 204 11507.40 65.02 56887.22 88888.00 2018-07-23 17:54:00.912 204 11507.41 64.99 56887.22 88888.00 2018-07-23 17:54:01.412 204 11507.40 64.97 56887.22 88888.00 2018-07-23 17:54:01.912 204 11507.41 65.02 56887.26 88888.00 2018-07-23 17:54:02.412 204 11507.42 64.97 56887.24 88888.00 2018-07-23 17:54:02.912 204 11507.43 64.92 56887.27 88888.00 2018-07-23 17:54:03.412 204 11507.41 64.99 56887.24 88888.00 2018-07-23 17:54:03.912 204 11507.40 65.02 56887.21 88888.00 2018-07-23 17:54:04.412 204 11507.40 64.97 56887.26 88888.00 2018-07-23 17:54:04.912 204 11507.31 64.92 56887.20 88888.00 2018-07-23 17:54:05.412 204 11507.40 64.84 56887.22 88888.00 2018-07-23 17:54:05.912 204 11507.43 64.81 56887.26 88888.00 2018-07-23 17:54:06.412 204 11507.35 64.82 56887.25 88888.00 2018-07-23 17:54:06.912 204 11507.36 64.82 56887.19 88888.00 2018-07-23 17:54:07.412 204 11507.43 64.77 56887.20 88888.00 2018-07-23 17:54:07.912 204 11507.42 64.85 56887.16 88888.00 2018-07-23 17:54:08.412 204 11507.43 64.82 56887.20 88888.00 2018-07-23 17:54:08.912 204 11507.47 64.76 56887.25 88888.00 2018-07-23 17:54:09.412 204 11507.41 64.77 56887.24 88888.00 2018-07-23 17:54:09.912 204 11507.41 64.81 56887.24 88888.00 2018-07-23 17:54:10.412 204 11507.42 64.78 56887.20 88888.00 2018-07-23 17:54:10.912 204 11507.45 64.78 56887.12 88888.00 2018-07-23 17:54:11.412 204 11507.38 64.75 56887.13 88888.00 2018-07-23 17:54:11.912 204 11507.40 64.81 56887.11 88888.00 2018-07-23 17:54:12.412 204 11507.37 64.79 56887.09 88888.00 2018-07-23 17:54:12.912 204 11507.36 64.79 56887.12 88888.00 2018-07-23 17:54:13.412 204 11507.44 64.76 56887.12 88888.00 2018-07-23 17:54:13.912 204 11507.45 64.70 56887.09 88888.00 2018-07-23 17:54:14.412 204 11507.37 64.64 56887.07 88888.00 2018-07-23 17:54:14.912 204 11507.38 64.63 56887.03 88888.00 2018-07-23 17:54:15.412 204 11507.40 64.64 56887.06 88888.00 2018-07-23 17:54:15.912 204 11507.37 64.62 56887.02 88888.00 2018-07-23 17:54:16.412 204 11507.37 64.64 56887.05 88888.00 2018-07-23 17:54:16.912 204 11507.44 64.65 56887.03 88888.00 2018-07-23 17:54:17.412 204 11507.43 64.67 56886.95 88888.00 2018-07-23 17:54:17.912 204 11507.42 64.67 56886.98 88888.00 2018-07-23 17:54:18.412 204 11507.43 64.63 56886.95 88888.00 2018-07-23 17:54:18.912 204 11507.43 64.61 56886.93 88888.00 2018-07-23 17:54:19.412 204 11507.37 64.56 56886.93 88888.00 2018-07-23 17:54:19.912 204 11507.40 64.51 56886.88 88888.00 2018-07-23 17:54:20.412 204 11507.41 64.50 56886.86 88888.00 2018-07-23 17:54:20.912 204 11507.37 64.56 56886.81 88888.00 2018-07-23 17:54:21.412 204 11507.34 64.62 56886.82 88888.00 2018-07-23 17:54:21.912 204 11507.37 64.58 56886.82 88888.00 2018-07-23 17:54:22.412 204 11507.37 64.54 56886.81 88888.00 2018-07-23 17:54:22.912 204 11507.37 64.56 56886.81 88888.00 2018-07-23 17:54:23.412 204 11507.40 64.53 56886.81 88888.00 2018-07-23 17:54:23.912 204 11507.36 64.54 56886.75 88888.00 2018-07-23 17:54:24.412 204 11507.34 64.50 56886.77 88888.00 2018-07-23 17:54:24.912 204 11507.40 64.47 56886.76 88888.00 2018-07-23 17:54:25.412 204 11507.41 64.41 56886.77 88888.00 2018-07-23 17:54:25.912 204 11507.38 64.47 56886.75 88888.00 2018-07-23 17:54:26.412 204 11507.43 64.50 56886.73 88888.00 2018-07-23 17:54:26.912 204 11507.43 64.42 56886.71 88888.00 2018-07-23 17:54:27.412 204 11507.37 64.43 56886.68 88888.00 2018-07-23 17:54:27.912 204 11507.36 64.44 56886.71 88888.00 2018-07-23 17:54:28.412 204 11507.34 64.38 56886.75 88888.00 2018-07-23 17:54:28.912 204 11507.31 64.36 56886.80 88888.00 2018-07-23 17:54:29.412 204 11507.35 64.43 56886.76 88888.00 2018-07-23 17:54:29.912 204 11507.41 64.41 56886.71 88888.00 2018-07-23 17:54:30.412 204 11507.38 64.37 56886.69 88888.00 2018-07-23 17:54:30.912 204 11507.37 64.31 56886.74 88888.00 2018-07-23 17:54:31.912 204 11507.41 64.29 56886.70 88888.00 2018-07-23 17:54:32.412 204 11507.38 64.34 56886.68 88888.00 2018-07-23 17:54:32.912 204 11507.40 64.30 56886.71 88888.00 2018-07-23 17:54:33.412 204 11507.37 64.28 56886.69 88888.00 2018-07-23 17:54:33.912 204 11507.36 64.29 56886.71 88888.00 2018-07-23 17:54:34.412 204 11507.36 64.36 56886.74 88888.00 2018-07-23 17:54:34.912 204 11507.37 64.36 56886.75 88888.00 2018-07-23 17:54:35.412 204 11507.36 64.33 56886.76 88888.00 2018-07-23 17:54:35.912 204 11507.43 64.33 56886.80 88888.00 2018-07-23 17:54:36.412 204 11507.44 64.29 56886.77 88888.00 2018-07-23 17:54:36.912 204 11507.38 64.28 56886.80 88888.00 2018-07-23 17:54:37.412 204 11507.41 64.24 56886.81 88888.00 2018-07-23 17:54:37.912 204 11507.45 64.22 56886.82 88888.00 2018-07-23 17:54:38.412 204 11507.43 64.20 56886.83 88888.00 2018-07-23 17:54:38.912 204 11507.43 64.17 56886.80 88888.00 2018-07-23 17:54:39.412 204 11507.50 64.15 56886.82 88888.00 2018-07-23 17:54:39.912 204 11507.47 64.14 56886.83 88888.00 2018-07-23 17:54:40.412 204 11507.40 64.15 56886.79 88888.00 2018-07-23 17:54:40.912 204 11507.43 64.15 56886.80 88888.00 2018-07-23 17:54:41.412 204 11507.47 64.15 56886.81 88888.00 2018-07-23 17:54:41.912 204 11507.41 64.17 56886.81 88888.00 2018-07-23 17:54:42.412 204 11507.44 64.19 56886.87 88888.00 2018-07-23 17:54:42.912 204 11507.49 64.15 56886.82 88888.00 2018-07-23 17:54:43.412 204 11507.47 64.07 56886.80 88888.00 2018-07-23 17:54:43.912 204 11507.44 64.10 56886.81 88888.00 2018-07-23 17:54:44.412 204 11507.45 64.13 56886.81 88888.00 2018-07-23 17:54:44.912 204 11507.47 64.11 56886.81 88888.00 2018-07-23 17:54:45.412 204 11507.38 64.11 56886.82 88888.00 2018-07-23 17:54:45.912 204 11507.42 64.13 56886.85 88888.00 2018-07-23 17:54:46.412 204 11507.43 64.10 56886.82 88888.00 2018-07-23 17:54:46.912 204 11507.44 64.11 56886.83 88888.00 2018-07-23 17:54:47.412 204 11507.48 64.13 56886.83 88888.00 2018-07-23 17:54:47.912 204 11507.47 64.14 56886.81 88888.00 2018-07-23 17:54:48.412 204 11507.45 64.15 56886.76 88888.00 2018-07-23 17:54:48.912 204 11507.47 64.16 56886.75 88888.00 2018-07-23 17:54:49.412 204 11507.48 64.16 56886.76 88888.00 2018-07-23 17:54:49.912 204 11507.48 64.15 56886.80 88888.00 2018-07-23 17:54:50.412 204 11507.45 64.16 56886.82 88888.00 2018-07-23 17:54:50.912 204 11507.44 64.21 56886.74 88888.00 2018-07-23 17:54:51.412 204 11507.50 64.24 56886.76 88888.00 2018-07-23 17:54:51.912 204 11507.45 64.23 56886.75 88888.00 2018-07-23 17:54:52.412 204 11507.51 64.20 56886.71 88888.00 2018-07-23 17:54:52.912 204 11507.47 64.16 56886.70 88888.00 2018-07-23 17:54:53.412 204 11507.38 64.16 56886.69 88888.00 2018-07-23 17:54:53.912 204 11507.49 64.14 56886.68 88888.00 2018-07-23 17:54:54.412 204 11507.48 64.13 56886.60 88888.00 2018-07-23 17:54:54.912 204 11507.47 64.10 56886.62 88888.00 2018-07-23 17:54:55.412 204 11507.44 64.13 56886.66 88888.00 2018-07-23 17:54:55.912 204 11507.51 64.13 56886.64 88888.00 2018-07-23 17:54:56.412 204 11507.49 64.09 56886.62 88888.00 2018-07-23 17:54:56.912 204 11507.49 64.14 56886.66 88888.00 2018-07-23 17:54:57.412 204 11507.54 64.19 56886.69 88888.00 2018-07-23 17:54:57.912 204 11507.50 64.11 56886.69 88888.00 2018-07-23 17:54:58.412 204 11507.56 64.20 56886.70 88888.00 2018-07-23 17:54:58.912 204 11507.56 64.20 56886.71 88888.00 2018-07-23 17:54:59.412 204 11507.50 64.19 56886.69 88888.00 2018-07-23 17:54:59.912 204 11507.47 64.19 56886.67 88888.00 2018-07-23 17:55:00.412 204 11507.52 64.17 56886.56 88888.00 2018-07-23 17:55:00.912 204 11507.52 64.16 56886.58 88888.00 2018-07-23 17:55:01.412 204 11507.47 64.11 56886.64 88888.00 2018-07-23 17:55:01.912 204 11507.49 64.10 56886.66 88888.00 2018-07-23 17:55:02.412 204 11507.52 64.11 56886.61 88888.00 2018-07-23 17:55:03.412 204 11507.51 64.09 56886.64 88888.00 2018-07-23 17:55:03.912 204 11507.56 64.13 56886.64 88888.00 2018-07-23 17:55:04.412 204 11507.52 64.14 56886.62 88888.00 2018-07-23 17:55:04.912 204 11507.51 64.13 56886.58 88888.00 2018-07-23 17:55:05.412 204 11507.57 64.10 56886.58 88888.00 2018-07-23 17:55:05.912 204 11507.52 64.09 56886.66 88888.00 2018-07-23 17:55:06.412 204 11507.50 64.11 56886.63 88888.00 2018-07-23 17:55:06.912 204 11507.55 64.14 56886.61 88888.00 2018-07-23 17:55:07.412 204 11507.49 64.11 56886.61 88888.00 2018-07-23 17:55:07.912 204 11507.49 64.08 56886.62 88888.00 2018-07-23 17:55:08.412 204 11507.51 64.04 56886.62 88888.00 2018-07-23 17:55:08.912 204 11507.48 64.06 56886.67 88888.00 2018-07-23 17:55:09.412 204 11507.48 64.01 56886.70 88888.00 2018-07-23 17:55:09.912 204 11507.52 64.03 56886.71 88888.00 2018-07-23 17:55:10.412 204 11507.56 64.07 56886.67 88888.00 2018-07-23 17:55:10.912 204 11507.50 64.08 56886.68 88888.00 2018-07-23 17:55:11.412 204 11507.50 64.04 56886.70 88888.00 2018-07-23 17:55:11.912 204 11507.54 64.03 56886.64 88888.00 2018-07-23 17:55:12.412 204 11507.54 64.04 56886.55 88888.00 2018-07-23 17:55:13.412 204 11507.62 64.10 56886.53 88888.00 2018-07-23 17:55:13.912 204 11507.58 64.06 56886.44 88888.00 2018-07-23 17:55:14.412 204 11507.56 64.00 56886.47 88888.00 2018-07-23 17:55:14.912 204 11507.62 63.96 56886.54 88888.00 2018-07-23 17:55:15.412 204 11507.61 63.94 56886.54 88888.00 2018-07-23 17:55:15.912 204 11507.56 63.93 56886.57 88888.00 2018-07-23 17:55:16.412 204 11507.61 63.99 56886.60 88888.00 2018-07-23 17:55:16.912 204 11507.56 63.97 56886.58 88888.00 2018-07-23 17:55:17.412 204 11507.58 63.92 56886.55 88888.00 2018-07-23 17:55:17.912 204 11507.64 63.95 56886.54 88888.00 2018-07-23 17:55:18.412 204 11507.66 63.92 56886.48 88888.00 2018-07-23 17:55:18.912 204 11507.63 63.83 56886.54 88888.00 2018-07-23 17:55:19.412 204 11507.63 63.87 56886.58 88888.00 2018-07-23 17:55:19.912 204 11507.65 63.88 56886.58 88888.00 2018-07-23 17:55:20.412 204 11507.62 63.87 56886.55 88888.00 2018-07-23 17:55:20.912 204 11507.55 63.86 56886.43 88888.00 2018-07-23 17:55:21.412 204 11507.59 63.87 56886.41 88888.00 2018-07-23 17:55:21.912 204 11507.64 63.87 56886.47 88888.00 2018-07-23 17:55:22.412 204 11507.59 63.90 56886.50 88888.00 2018-07-23 17:55:22.912 204 11507.56 63.88 56886.47 88888.00 2018-07-23 17:55:23.412 204 11507.62 63.85 56886.47 88888.00 2018-07-23 17:55:23.912 204 11507.61 63.87 56886.48 88888.00 2018-07-23 17:55:24.412 204 11507.59 63.90 56886.48 88888.00 2018-07-23 17:55:24.912 204 11507.65 63.87 56886.54 88888.00 2018-07-23 17:55:25.412 204 11507.55 63.81 56886.49 88888.00 2018-07-23 17:55:25.912 204 11507.55 63.77 56886.45 88888.00 2018-07-23 17:55:26.412 204 11507.62 63.76 56886.48 88888.00 2018-07-23 17:55:26.912 204 11507.63 63.80 56886.45 88888.00 2018-07-23 17:55:27.412 204 11507.62 63.83 56886.45 88888.00 2018-07-23 17:55:27.912 204 11507.64 63.82 56886.47 88888.00 2018-07-23 17:55:28.412 204 11507.58 63.80 56886.42 88888.00 2018-07-23 17:55:28.912 204 11507.56 63.77 56886.42 88888.00 2018-07-23 17:55:29.412 204 11507.57 63.79 56886.45 88888.00 2018-07-23 17:55:29.912 204 11507.56 63.82 56886.45 88888.00 2018-07-23 17:55:30.412 204 11507.57 63.82 56886.45 88888.00 2018-07-23 17:55:30.912 204 11507.58 63.83 56886.47 88888.00 2018-07-23 17:55:31.412 204 11507.61 63.82 56886.51 88888.00 2018-07-23 17:55:31.912 204 11507.57 63.77 56886.54 88888.00 2018-07-23 17:55:32.412 204 11507.51 63.79 56886.51 88888.00 2018-07-23 17:55:32.912 204 11507.49 63.81 56886.54 88888.00 2018-07-23 17:55:33.412 204 11507.49 63.75 56886.54 88888.00 2018-07-23 17:55:33.912 204 11507.51 63.76 56886.56 88888.00 2018-07-23 17:55:34.412 204 11507.58 63.81 56886.56 88888.00 2018-07-23 17:55:34.912 204 11507.55 63.81 56886.54 88888.00 2018-07-23 17:55:35.412 204 11507.50 63.80 56886.54 88888.00 2018-07-23 17:55:35.912 204 11507.55 63.80 56886.54 88888.00 2018-07-23 17:55:36.412 204 11507.55 63.77 56886.60 88888.00 2018-07-23 17:55:36.912 204 11507.55 63.75 56886.68 88888.00 2018-07-23 17:55:37.412 204 11507.59 63.79 56886.68 88888.00 2018-07-23 17:55:37.912 204 11507.57 63.77 56886.66 88888.00 2018-07-23 17:55:38.413 204 11507.52 63.75 56886.67 88888.00 2018-07-23 17:55:38.913 204 11507.57 63.77 56886.68 88888.00 2018-07-23 17:55:39.413 204 11507.61 63.75 56886.69 88888.00 2018-07-23 17:55:39.913 204 11507.55 63.73 56886.70 88888.00 2018-07-23 17:55:40.413 204 11507.50 63.75 56886.70 88888.00 2018-07-23 17:55:40.913 204 11507.49 63.75 56886.70 88888.00 2018-07-23 17:55:41.413 204 11507.44 63.75 56886.71 88888.00 2018-07-23 17:55:41.913 204 11507.47 63.77 56886.71 88888.00 2018-07-23 17:55:42.413 204 11507.48 63.74 56886.69 88888.00 2018-07-23 17:55:42.913 204 11507.47 63.75 56886.77 88888.00 2018-07-23 17:55:43.413 204 11507.47 63.73 56886.71 88888.00 2018-07-23 17:55:43.913 204 11507.52 63.69 56886.68 88888.00 2018-07-23 17:55:44.413 204 11507.49 63.63 56886.75 88888.00 2018-07-23 17:55:44.913 204 11507.42 63.68 56886.77 88888.00 2018-07-23 17:55:45.413 204 11507.45 63.72 56886.74 88888.00 2018-07-23 17:55:45.913 204 11507.48 63.70 56886.76 88888.00 2018-07-23 17:55:46.413 204 11507.44 63.68 56886.80 88888.00 2018-07-23 17:55:46.913 204 11507.48 63.72 56886.85 88888.00 2018-07-23 17:55:47.413 204 11507.56 63.72 56886.85 88888.00 2018-07-23 17:55:47.913 204 11507.58 63.68 56886.82 88888.00 2018-07-23 17:55:48.413 204 11507.54 63.69 56886.81 88888.00 2018-07-23 17:55:48.913 204 11507.56 63.65 56886.83 88888.00 2018-07-23 17:55:49.413 204 11507.51 63.62 56886.75 88888.00 2018-07-23 17:55:49.913 204 11507.49 63.67 56886.81 88888.00 2018-07-23 17:55:50.413 204 11507.54 63.72 56886.87 88888.00 2018-07-23 17:55:50.913 204 11507.55 63.68 56886.86 88888.00 2018-07-23 17:55:51.413 204 11507.50 63.66 56886.88 88888.00 2018-07-23 17:55:51.913 204 11507.55 63.68 56886.90 88888.00 2018-07-23 17:55:52.413 204 11507.52 63.67 56886.90 88888.00 2018-07-23 17:55:52.913 204 11507.48 63.68 56886.81 88888.00 2018-07-23 17:55:53.413 204 11507.51 63.72 56886.87 88888.00 2018-07-23 17:55:53.913 204 11507.52 63.66 56886.94 88888.00 2018-07-23 17:55:54.913 204 11507.49 63.67 56886.96 88888.00 2018-07-23 17:55:55.413 204 11507.56 63.69 56886.90 88888.00 2018-07-23 17:55:55.913 204 11507.48 63.69 56886.87 88888.00 2018-07-23 17:55:56.413 204 11507.43 63.69 56886.86 88888.00 2018-07-23 17:55:56.913 204 11507.47 63.68 56886.87 88888.00 2018-07-23 17:55:57.413 204 11507.47 63.63 56886.92 88888.00 2018-07-23 17:55:57.913 204 11507.38 63.67 56886.93 88888.00 2018-07-23 17:55:58.413 204 11507.47 63.66 56886.88 88888.00 2018-07-23 17:55:58.913 204 11507.50 63.63 56886.87 88888.00 2018-07-23 17:55:59.413 204 11507.43 63.62 56886.86 88888.00 2018-07-23 17:55:59.913 204 11507.43 63.63 56886.93 88888.00 2018-07-23 17:56:00.413 204 11507.44 63.63 56886.94 88888.00 2018-07-23 17:56:00.913 204 11507.36 63.60 56886.85 88888.00 2018-07-23 17:56:01.413 204 11507.38 63.59 56886.89 88888.00 2018-07-23 17:56:01.913 204 11507.47 63.58 56886.92 88888.00 2018-07-23 17:56:02.913 204 11507.47 63.63 56886.95 88888.00 2018-07-23 17:56:03.413 204 11507.47 63.67 56886.96 88888.00 2018-07-23 17:56:03.913 204 11507.43 63.63 56887.00 88888.00 2018-07-23 17:56:04.413 204 11507.43 63.66 56887.00 88888.00 2018-07-23 17:56:04.913 204 11507.44 63.61 56887.03 88888.00 2018-07-23 17:56:05.413 204 11507.44 63.54 56887.05 88888.00 2018-07-23 17:56:05.913 204 11507.35 63.51 56887.05 88888.00 2018-07-23 17:56:06.413 204 11507.33 63.55 56887.03 88888.00 2018-07-23 17:56:06.913 204 11507.37 63.56 56887.05 88888.00 2018-07-23 17:56:07.413 204 11507.36 63.55 56887.07 88888.00 2018-07-23 17:56:07.913 204 11507.40 63.54 56887.08 88888.00 2018-07-23 17:56:08.413 204 11507.43 63.51 56887.09 88888.00 2018-07-23 17:56:08.913 204 11507.40 63.51 56887.08 88888.00 2018-07-23 17:56:09.413 204 11507.40 63.52 56887.15 88888.00 2018-07-23 17:56:09.913 204 11507.44 63.55 56887.12 88888.00 2018-07-23 17:56:10.413 204 11507.45 63.56 56887.15 88888.00 2018-07-23 17:56:10.913 204 11507.40 63.55 56887.15 88888.00 2018-07-23 17:56:11.413 204 11507.44 63.59 56887.15 88888.00 2018-07-23 17:56:11.913 204 11507.40 63.54 56887.18 88888.00 2018-07-23 17:56:12.413 204 11507.33 63.48 56887.09 88888.00 2018-07-23 17:56:12.913 204 11507.35 63.51 56887.09 88888.00 2018-07-23 17:56:13.413 204 11507.38 63.47 56887.08 88888.00 2018-07-23 17:56:13.913 204 11507.41 63.46 56887.11 88888.00 2018-07-23 17:56:14.413 204 11507.41 63.49 56887.11 88888.00 2018-07-23 17:56:14.913 204 11507.41 63.51 56887.09 88888.00 2018-07-23 17:56:15.413 204 11507.37 63.49 56887.15 88888.00 2018-07-23 17:56:15.913 204 11507.40 63.55 56887.16 88888.00 2018-07-23 17:56:16.413 204 11507.47 63.52 56887.13 88888.00 2018-07-23 17:56:16.913 204 11507.42 63.51 56887.09 88888.00 2018-07-23 17:56:17.413 204 11507.37 63.46 56887.13 88888.00 2018-07-23 17:56:17.913 204 11507.43 63.42 56887.18 88888.00 2018-07-23 17:56:18.413 204 11507.37 63.43 56887.21 88888.00 2018-07-23 17:56:18.913 204 11507.33 63.51 56887.24 88888.00 2018-07-23 17:56:19.413 204 11507.38 63.51 56887.24 88888.00 2018-07-23 17:56:19.913 204 11507.37 63.48 56887.21 88888.00 2018-07-23 17:56:20.413 204 11507.36 63.45 56887.19 88888.00 2018-07-23 17:56:20.913 204 11507.44 63.48 56887.22 88888.00 2018-07-23 17:56:21.413 204 11507.45 63.46 56887.19 88888.00 2018-07-23 17:56:21.913 204 11507.43 63.42 56887.19 88888.00 2018-07-23 17:56:22.413 204 11507.47 63.45 56887.25 88888.00 2018-07-23 17:56:22.913 204 11507.43 63.40 56887.31 88888.00 2018-07-23 17:56:23.413 204 11507.35 63.38 56887.30 88888.00 2018-07-23 17:56:23.913 204 11507.37 63.46 56887.32 88888.00 2018-07-23 17:56:24.413 204 11507.47 63.42 56887.30 88888.00 2018-07-23 17:56:24.913 204 11507.44 63.40 56887.28 88888.00 2018-07-23 17:56:25.413 204 11507.42 63.43 56887.28 88888.00 2018-07-23 17:56:25.913 204 11507.47 63.45 56887.25 88888.00 2018-07-23 17:56:26.413 204 11507.47 63.43 56887.30 88888.00 2018-07-23 17:56:26.913 204 11507.42 63.42 56887.27 88888.00 2018-07-23 17:56:27.413 204 11507.50 63.47 56887.26 88888.00 2018-07-23 17:56:27.913 204 11507.49 63.47 56887.26 88888.00 2018-07-23 17:56:28.413 204 11507.47 63.47 56887.30 88888.00 2018-07-23 17:56:28.913 204 11507.50 63.46 56887.28 88888.00 2018-07-23 17:56:29.413 204 11507.50 63.46 56887.32 88888.00 2018-07-23 17:56:29.913 204 11507.45 63.47 56887.31 88888.00 2018-07-23 17:56:30.413 204 11507.54 63.53 56887.28 88888.00 2018-07-23 17:56:30.913 204 11507.57 63.52 56887.34 88888.00 2018-07-23 17:56:31.413 204 11507.51 63.52 56887.39 88888.00 2018-07-23 17:56:31.913 204 11507.50 63.53 56887.38 88888.00 2018-07-23 17:56:32.413 204 11507.61 63.47 56887.31 88888.00 2018-07-23 17:56:32.913 204 11507.56 63.53 56887.33 88888.00 2018-07-23 17:56:33.413 204 11507.56 63.61 56887.35 88888.00 2018-07-23 17:56:33.913 204 11507.58 63.61 56887.33 88888.00 2018-07-23 17:56:34.413 204 11507.56 63.62 56887.33 88888.00 2018-07-23 17:56:34.913 204 11507.61 63.62 56887.33 88888.00 2018-07-23 17:56:35.413 204 11507.69 63.62 56887.26 88888.00 2018-07-23 17:56:36.413 204 11507.66 63.63 56887.33 88888.00 2018-07-23 17:56:36.913 204 11507.73 63.66 56887.35 88888.00 2018-07-23 17:56:37.413 204 11507.79 63.62 56887.34 88888.00 2018-07-23 17:56:37.913 204 11507.71 63.62 56887.39 88888.00 2018-07-23 17:56:38.413 204 11507.73 63.65 56887.41 88888.00 2018-07-23 17:56:38.913 204 11507.79 63.65 56887.45 88888.00 2018-07-23 17:56:39.413 204 11507.79 63.67 56887.44 88888.00 2018-07-23 17:56:39.913 204 11507.80 63.69 56887.43 88888.00 2018-07-23 17:56:40.413 204 11507.82 63.70 56887.46 88888.00 2018-07-23 17:56:40.913 204 11507.80 63.67 56887.46 88888.00 2018-07-23 17:56:41.413 204 11507.78 63.68 56887.47 88888.00 2018-07-23 17:56:41.913 204 11507.89 63.72 56887.47 88888.00 2018-07-23 17:56:42.413 204 11507.90 63.68 56887.45 88888.00 2018-07-23 17:56:42.913 204 11507.87 63.65 56887.48 88888.00 2018-07-23 17:56:43.413 204 11507.90 63.70 56887.53 88888.00 2018-07-23 17:56:43.913 204 11507.93 63.70 56887.52 88888.00 2018-07-23 17:56:44.413 204 11507.91 63.69 56887.50 88888.00 2018-07-23 17:56:44.913 204 11507.93 63.70 56887.47 88888.00 2018-07-23 17:56:45.413 204 11507.94 63.68 56887.45 88888.00 2018-07-23 17:56:46.413 204 11508.00 63.66 56887.56 88888.00 2018-07-23 17:56:46.913 204 11508.03 63.72 56887.57 88888.00 2018-07-23 17:56:47.413 204 11508.01 63.75 56887.60 88888.00 2018-07-23 17:56:47.913 204 11508.04 63.76 56887.58 88888.00 2018-07-23 17:56:48.413 204 11508.05 63.80 56887.50 88888.00 2018-07-23 17:56:48.913 204 11508.04 63.82 56887.51 88888.00 2018-07-23 17:56:49.413 204 11508.05 63.82 56887.58 88888.00 2018-07-23 17:56:49.913 204 11508.06 63.76 56887.59 88888.00 2018-07-23 17:56:50.413 204 11508.06 63.75 56887.60 88888.00 2018-07-23 17:56:50.913 204 11508.03 63.79 56887.65 88888.00 2018-07-23 17:56:51.413 204 11508.13 63.83 56887.69 88888.00 2018-07-23 17:56:51.913 204 11508.19 63.82 56887.64 88888.00 2018-07-23 17:56:52.413 204 11508.10 63.81 56887.66 88888.00 2018-07-23 17:56:52.913 204 11508.06 63.82 56887.67 88888.00 2018-07-23 17:56:53.413 204 11508.11 63.82 56887.64 88888.00 2018-07-23 17:56:53.913 204 11508.14 63.87 56887.69 88888.00 2018-07-23 17:56:54.413 204 11508.14 63.88 56887.67 88888.00 2018-07-23 17:56:54.913 204 11508.14 63.89 56887.69 88888.00 2018-07-23 17:56:55.413 204 11508.10 63.89 56887.75 88888.00 2018-07-23 17:56:55.913 204 11508.10 63.95 56887.77 88888.00 2018-07-23 17:56:56.413 204 11508.19 63.99 56887.78 88888.00 2018-07-23 17:56:56.913 204 11508.12 63.96 56887.80 88888.00 2018-07-23 17:56:57.413 204 11508.10 63.97 56887.86 88888.00 2018-07-23 17:56:57.913 204 11508.13 63.97 56887.88 88888.00 2018-07-23 17:56:58.413 204 11508.12 63.93 56887.89 88888.00 2018-07-23 17:56:58.913 204 11508.08 63.93 56887.91 88888.00 2018-07-23 17:56:59.413 204 11508.18 63.93 56887.88 88888.00 2018-07-23 17:56:59.913 204 11508.20 63.90 56887.85 88888.00 2018-07-23 17:57:00.413 204 11508.12 63.93 56887.83 88888.00 2018-07-23 17:57:00.913 204 11508.13 63.94 56887.84 88888.00 2018-07-23 17:57:01.413 204 11508.17 63.95 56887.82 88888.00 2018-07-23 17:57:01.913 204 11508.19 63.93 56887.85 88888.00 2018-07-23 17:57:02.413 204 11508.18 63.94 56887.85 88888.00 2018-07-23 17:57:02.913 204 11508.22 63.97 56887.91 88888.00 2018-07-23 17:57:03.413 204 11508.19 63.94 56887.93 88888.00 2018-07-23 17:57:03.913 204 11508.15 63.94 56887.91 88888.00 2018-07-23 17:57:04.413 204 11508.20 63.95 56887.92 88888.00 2018-07-23 17:57:04.913 204 11508.19 63.93 56887.99 88888.00 2018-07-23 17:57:05.413 204 11508.13 64.00 56887.97 88888.00 2018-07-23 17:57:05.913 204 11508.20 63.97 56888.02 88888.00 2018-07-23 17:57:06.413 204 11508.25 63.92 56888.01 88888.00 2018-07-23 17:57:06.913 204 11508.24 63.89 56888.01 88888.00 2018-07-23 17:57:08.413 204 11508.18 63.85 56888.08 88888.00 2018-07-23 17:57:08.913 204 11508.21 63.88 56888.14 88888.00 2018-07-23 17:57:09.413 204 11508.25 63.87 56888.22 88888.00 2018-07-23 17:57:09.913 204 11508.26 63.93 56888.22 88888.00 2018-07-23 17:57:10.413 204 11508.27 63.95 56888.21 88888.00 2018-07-23 17:57:10.913 204 11508.32 63.96 56888.23 88888.00 2018-07-23 17:57:11.413 204 11508.28 63.99 56888.24 88888.00 2018-07-23 17:57:11.913 204 11508.29 63.99 56888.22 88888.00 2018-07-23 17:57:12.413 204 11508.31 64.02 56888.21 88888.00 2018-07-23 17:57:12.913 204 11508.32 64.01 56888.21 88888.00 2018-07-23 17:57:13.413 204 11508.32 64.01 56888.21 88888.00 2018-07-23 17:57:13.913 204 11508.39 64.04 56888.18 88888.00 2018-07-23 17:57:14.413 204 11508.36 63.99 56888.22 88888.00 2018-07-23 17:57:14.913 204 11508.32 64.01 56888.20 88888.00 2018-07-23 17:57:15.413 204 11508.33 64.02 56888.22 88888.00 2018-07-23 17:57:15.913 204 11508.38 64.03 56888.16 88888.00 2018-07-23 17:57:16.404 204 11508.32 63.99 56888.23 88888.00 2018-07-23 17:57:16.904 204 11508.35 63.96 56888.34 88888.00 2018-07-23 17:57:17.904 204 11508.35 63.89 56888.33 88888.00 2018-07-23 17:57:18.404 204 11508.33 63.92 56888.30 88888.00 2018-07-23 17:57:18.904 204 11508.36 63.93 56888.34 88888.00 2018-07-23 17:57:19.404 204 11508.31 63.99 56888.33 88888.00 2018-07-23 17:57:19.904 204 11508.31 63.99 56888.34 88888.00 2018-07-23 17:57:20.404 204 11508.34 63.96 56888.30 88888.00 2018-07-23 17:57:20.904 204 11508.36 63.97 56888.33 88888.00 2018-07-23 17:57:21.404 204 11508.38 63.97 56888.35 88888.00 2018-07-23 17:57:21.904 204 11508.40 64.00 56888.34 88888.00 2018-07-23 17:57:22.404 204 11508.38 63.96 56888.33 88888.00 2018-07-23 17:57:22.904 204 11508.31 63.94 56888.34 88888.00 2018-07-23 17:57:23.404 204 11508.31 63.99 56888.29 88888.00 2018-07-23 17:57:23.904 204 11508.40 64.00 56888.28 88888.00 2018-07-23 17:57:24.404 204 11508.38 64.03 56888.31 88888.00 2018-07-23 17:57:24.904 204 11508.39 64.04 56888.34 88888.00 2018-07-23 17:57:25.404 204 11508.41 64.00 56888.36 88888.00 2018-07-23 17:57:25.904 204 11508.35 63.95 56888.34 88888.00 2018-07-23 17:57:26.404 204 11508.35 63.96 56888.29 88888.00 2018-07-23 17:57:26.904 204 11508.44 64.02 56888.31 88888.00 2018-07-23 17:57:27.404 204 11508.39 64.00 56888.36 88888.00 2018-07-23 17:57:27.904 204 11508.40 64.01 56888.41 88888.00 2018-07-23 17:57:28.404 204 11508.45 64.03 56888.40 88888.00 2018-07-23 17:57:28.904 204 11508.48 63.96 56888.34 88888.00 2018-07-23 17:57:29.404 204 11508.42 63.96 56888.31 88888.00 2018-07-23 17:57:29.904 204 11508.45 64.00 56888.31 88888.00 2018-07-23 17:57:30.404 204 11508.53 63.88 56888.33 88888.00 2018-07-23 17:57:30.904 204 11508.49 63.94 56888.37 88888.00 2018-07-23 17:57:31.404 204 11508.52 63.96 56888.37 88888.00 2018-07-23 17:57:31.904 204 11508.55 63.95 56888.30 88888.00 2018-07-23 17:57:32.404 204 11508.51 63.94 56888.30 88888.00 2018-07-23 17:57:32.904 204 11508.52 63.96 56888.30 88888.00 2018-07-23 17:57:33.404 204 11508.53 63.99 56888.25 88888.00 2018-07-23 17:57:33.904 204 11508.56 63.95 56888.27 88888.00 2018-07-23 17:57:34.404 204 11508.59 64.01 56888.25 88888.00 2018-07-23 17:57:34.904 204 11508.63 64.02 56888.27 88888.00 2018-07-23 17:57:35.404 204 11508.63 63.99 56888.28 88888.00 2018-07-23 17:57:35.904 204 11508.59 64.00 56888.24 88888.00 2018-07-23 17:57:36.404 204 11508.61 64.07 56888.27 88888.00 2018-07-23 17:57:36.904 204 11508.65 64.06 56888.27 88888.00 2018-07-23 17:57:37.404 204 11508.67 64.03 56888.27 88888.00 2018-07-23 17:57:37.904 204 11508.74 64.02 56888.28 88888.00 2018-07-23 17:57:38.404 204 11508.79 64.04 56888.29 88888.00 2018-07-23 17:57:38.904 204 11508.68 64.04 56888.24 88888.00 2018-07-23 17:57:39.404 204 11508.73 64.01 56888.23 88888.00 2018-07-23 17:57:39.904 204 11508.79 64.02 56888.22 88888.00 2018-07-23 17:57:40.404 204 11508.81 64.08 56888.22 88888.00 2018-07-23 17:57:40.904 204 11508.83 64.13 56888.28 88888.00 2018-07-23 17:57:41.404 204 11508.90 64.17 56888.29 88888.00 2018-07-23 17:57:41.904 204 11508.94 64.19 56888.29 88888.00 2018-07-23 17:57:42.404 204 11508.97 64.15 56888.33 88888.00 2018-07-23 17:57:42.904 204 11508.97 64.16 56888.29 88888.00 2018-07-23 17:57:43.404 204 11509.03 64.17 56888.24 88888.00 2018-07-23 17:57:43.904 204 11509.02 64.17 56888.24 88888.00 2018-07-23 17:57:44.404 204 11509.02 64.20 56888.23 88888.00 2018-07-23 17:57:44.904 204 11509.00 64.21 56888.22 88888.00 2018-07-23 17:57:45.404 204 11508.98 64.20 56888.18 88888.00 2018-07-23 17:57:45.904 204 11509.08 64.21 56888.11 88888.00 2018-07-23 17:57:46.404 204 11509.11 64.21 56888.10 88888.00 2018-07-23 17:57:46.904 204 11509.09 64.17 56888.09 88888.00 2018-07-23 17:57:47.404 204 11509.10 64.16 56888.07 88888.00 2018-07-23 17:57:47.904 204 11509.14 64.17 56888.07 88888.00 2018-07-23 17:57:48.404 204 11509.12 64.17 56888.05 88888.00 2018-07-23 17:57:48.904 204 11509.16 64.16 56888.07 88888.00 2018-07-23 17:57:49.404 204 11509.25 64.19 56888.05 88888.00 2018-07-23 17:57:49.904 204 11509.24 64.21 56888.05 88888.00 2018-07-23 17:57:50.404 204 11509.22 64.23 56888.02 88888.00 2018-07-23 17:57:50.904 204 11509.28 64.22 56888.01 88888.00 2018-07-23 17:57:51.404 204 11509.33 64.17 56888.02 88888.00 2018-07-23 17:57:51.904 204 11509.29 64.17 56888.02 88888.00 2018-07-23 17:57:52.404 204 11509.30 64.22 56887.96 88888.00 2018-07-23 17:57:52.904 204 11509.30 64.28 56887.96 88888.00 2018-07-23 17:57:53.404 204 11509.32 64.30 56888.02 88888.00 2018-07-23 17:57:53.904 204 11509.38 64.30 56888.02 88888.00 2018-07-23 17:57:54.404 204 11509.43 64.23 56888.01 88888.00 2018-07-23 17:57:54.904 204 11509.44 64.22 56888.02 88888.00 2018-07-23 17:57:55.404 204 11509.45 64.33 56888.01 88888.00 2018-07-23 17:57:55.904 204 11509.49 64.43 56888.01 88888.00 2018-07-23 17:57:56.404 204 11509.56 64.42 56887.99 88888.00 2018-07-23 17:57:56.904 204 11509.53 64.36 56887.98 88888.00 2018-07-23 17:57:57.404 204 11509.52 64.37 56887.99 88888.00 2018-07-23 17:57:57.904 204 11509.53 64.43 56888.02 88888.00 2018-07-23 17:57:58.404 204 11509.54 64.38 56888.02 88888.00 2018-07-23 17:57:59.404 204 11509.59 64.44 56887.97 88888.00 2018-07-23 17:57:59.904 204 11509.60 64.42 56887.99 88888.00 2018-07-23 17:58:00.404 204 11509.58 64.40 56887.96 88888.00 2018-07-23 17:58:00.904 204 11509.61 64.35 56887.93 88888.00 2018-07-23 17:58:01.404 204 11509.61 64.31 56887.91 88888.00 2018-07-23 17:58:01.904 204 11509.58 64.35 56887.89 88888.00 2018-07-23 17:58:02.404 204 11509.59 64.38 56887.91 88888.00 2018-07-23 17:58:02.904 204 11509.54 64.38 56887.97 88888.00 2018-07-23 17:58:03.404 204 11509.56 64.44 56888.01 88888.00 2018-07-23 17:58:03.904 204 11509.60 64.44 56887.96 88888.00 2018-07-23 17:58:04.404 204 11509.60 64.47 56887.92 88888.00 2018-07-23 17:58:04.904 204 11509.56 64.44 56887.89 88888.00 2018-07-23 17:58:05.404 204 11509.57 64.48 56887.84 88888.00 2018-07-23 17:58:05.904 204 11509.59 64.43 56887.90 88888.00 2018-07-23 17:58:06.404 204 11509.54 64.38 56887.97 88888.00 2018-07-23 17:58:06.904 204 11509.57 64.45 56887.93 88888.00 2018-07-23 17:58:07.404 204 11509.59 64.40 56887.89 88888.00 2018-07-23 17:58:07.904 204 11509.56 64.36 56887.84 88888.00 2018-07-23 17:58:08.404 204 11509.58 64.36 56887.84 88888.00 2018-07-23 17:58:09.404 204 11509.52 64.38 56887.86 88888.00 2018-07-23 17:58:09.904 204 11509.52 64.40 56887.86 88888.00 2018-07-23 17:58:10.404 204 11509.59 64.40 56887.89 88888.00 2018-07-23 17:58:10.904 204 11509.57 64.41 56887.89 88888.00 2018-07-23 17:58:11.404 204 11509.56 64.37 56887.95 88888.00 2018-07-23 17:58:11.904 204 11509.56 64.41 56887.93 88888.00 2018-07-23 17:58:12.404 204 11509.53 64.38 56887.90 88888.00 2018-07-23 17:58:12.904 204 11509.52 64.33 56887.92 88888.00 2018-07-23 17:58:13.404 204 11509.58 64.37 56887.90 88888.00 2018-07-23 17:58:13.904 204 11509.61 64.35 56887.84 88888.00 2018-07-23 17:58:14.404 204 11509.56 64.33 56887.85 88888.00 2018-07-23 17:58:14.904 204 11509.53 64.42 56887.88 88888.00 2018-07-23 17:58:15.404 204 11509.59 64.42 56887.88 88888.00 2018-07-23 17:58:15.904 204 11509.52 64.37 56887.89 88888.00 2018-07-23 17:58:16.404 204 11509.50 64.33 56887.89 88888.00 2018-07-23 17:58:16.904 204 11509.51 64.33 56887.90 88888.00 2018-07-23 17:58:17.404 204 11509.44 64.33 56887.85 88888.00 2018-07-23 17:58:17.904 204 11509.38 64.29 56887.80 88888.00 2018-07-23 17:58:18.404 204 11509.44 64.31 56887.89 88888.00 2018-07-23 17:58:18.904 204 11509.45 64.27 56887.91 88888.00 2018-07-23 17:58:19.404 204 11509.44 64.30 56887.96 88888.00 2018-07-23 17:58:19.904 204 11509.45 64.31 56887.93 88888.00 2018-07-23 17:58:20.404 204 11509.46 64.27 56887.92 88888.00 2018-07-23 17:58:20.904 204 11509.38 64.31 56887.98 88888.00 2018-07-23 17:58:21.404 204 11509.38 64.29 56888.03 88888.00 2018-07-23 17:58:21.904 204 11509.43 64.24 56887.98 88888.00 2018-07-23 17:58:22.404 204 11509.39 64.24 56887.98 88888.00 2018-07-23 17:58:22.904 204 11509.33 64.27 56887.95 88888.00 2018-07-23 17:58:23.404 204 11509.33 64.29 56887.93 88888.00 2018-07-23 17:58:23.904 204 11509.32 64.33 56887.95 88888.00 2018-07-23 17:58:24.404 204 11509.30 64.34 56887.92 88888.00 2018-07-23 17:58:24.904 204 11509.33 64.33 56887.95 88888.00 2018-07-23 17:58:25.404 204 11509.31 64.34 56887.95 88888.00 2018-07-23 17:58:25.904 204 11509.24 64.35 56887.92 88888.00 2018-07-23 17:58:26.404 204 11509.28 64.36 56887.90 88888.00 2018-07-23 17:58:26.904 204 11509.25 64.35 56887.90 88888.00 2018-07-23 17:58:27.404 204 11509.24 64.37 56887.89 88888.00 2018-07-23 17:58:27.904 204 11509.24 64.35 56887.89 88888.00 2018-07-23 17:58:28.404 204 11509.25 64.28 56887.91 88888.00 2018-07-23 17:58:28.904 204 11509.18 64.26 56887.93 88888.00 2018-07-23 17:58:29.404 204 11509.23 64.26 56887.90 88888.00 2018-07-23 17:58:29.904 204 11509.26 64.27 56887.88 88888.00 2018-07-23 17:58:30.404 204 11509.19 64.26 56887.86 88888.00 2018-07-23 17:58:30.904 204 11509.17 64.26 56887.80 88888.00 2018-07-23 17:58:31.404 204 11509.19 64.27 56887.77 88888.00 2018-07-23 17:58:31.904 204 11509.19 64.23 56887.80 88888.00 2018-07-23 17:58:32.404 204 11509.14 64.21 56887.73 88888.00 2018-07-23 17:58:32.904 204 11509.16 64.19 56887.67 88888.00 2018-07-23 17:58:33.404 204 11509.18 64.21 56887.67 88888.00 2018-07-23 17:58:33.904 204 11509.11 64.21 56887.69 88888.00 2018-07-23 17:58:34.404 204 11509.08 64.19 56887.69 88888.00 2018-07-23 17:58:34.904 204 11509.14 64.15 56887.73 88888.00 2018-07-23 17:58:35.404 204 11509.10 64.16 56887.70 88888.00 2018-07-23 17:58:35.904 204 11509.10 64.17 56887.69 88888.00 2018-07-23 17:58:36.404 204 11509.14 64.19 56887.66 88888.00 2018-07-23 17:58:36.904 204 11509.05 64.17 56887.64 88888.00 2018-07-23 17:58:37.404 204 11509.04 64.19 56887.64 88888.00 2018-07-23 17:58:37.904 204 11509.09 64.20 56887.63 88888.00 2018-07-23 17:58:38.404 204 11509.05 64.17 56887.62 88888.00 2018-07-23 17:58:38.904 204 11509.05 64.17 56887.62 88888.00 2018-07-23 17:58:39.404 204 11509.09 64.16 56887.59 88888.00 2018-07-23 17:58:39.904 204 11509.11 64.20 56887.56 88888.00 2018-07-23 17:58:40.904 204 11509.15 64.16 56887.53 88888.00 2018-07-23 17:58:41.404 204 11509.16 64.15 56887.51 88888.00 2018-07-23 17:58:41.904 204 11509.11 64.15 56887.51 88888.00 2018-07-23 17:58:42.404 204 11509.07 64.19 56887.54 88888.00 2018-07-23 17:58:42.904 204 11509.10 64.21 56887.57 88888.00 2018-07-23 17:58:43.404 204 11509.05 64.22 56887.53 88888.00 2018-07-23 17:58:43.904 204 11509.01 64.24 56887.50 88888.00 2018-07-23 17:58:44.404 204 11509.09 64.22 56887.52 88888.00 2018-07-23 17:58:44.904 204 11509.11 64.23 56887.54 88888.00 2018-07-23 17:58:45.404 204 11509.02 64.30 56887.54 88888.00 2018-07-23 17:58:45.904 204 11509.09 64.30 56887.53 88888.00 2018-07-23 17:58:46.404 204 11509.09 64.27 56887.52 88888.00 2018-07-23 17:58:46.904 204 11509.07 64.30 56887.52 88888.00 2018-07-23 17:58:47.404 204 11509.14 64.34 56887.46 88888.00 2018-07-23 17:58:47.904 204 11509.16 64.31 56887.50 88888.00 2018-07-23 17:58:48.404 204 11509.09 64.34 56887.56 88888.00 2018-07-23 17:58:48.904 204 11509.08 64.34 56887.60 88888.00 2018-07-23 17:58:49.404 204 11509.15 64.31 56887.58 88888.00 2018-07-23 17:58:49.904 204 11509.05 64.29 56887.57 88888.00 2018-07-23 17:58:50.904 204 11509.11 64.30 56887.62 88888.00 2018-07-23 17:58:51.404 204 11509.09 64.33 56887.57 88888.00 2018-07-23 17:58:51.904 204 11509.08 64.38 56887.60 88888.00 2018-07-23 17:58:52.404 204 11509.10 64.42 56887.62 88888.00 2018-07-23 17:58:52.904 204 11509.15 64.43 56887.66 88888.00 2018-07-23 17:58:53.404 204 11509.11 64.45 56887.69 88888.00 2018-07-23 17:58:53.904 204 11509.10 64.43 56887.75 88888.00 2018-07-23 17:58:54.404 204 11509.05 64.41 56887.71 88888.00 2018-07-23 17:58:54.904 204 11509.01 64.40 56887.67 88888.00 2018-07-23 17:58:55.404 204 11509.07 64.44 56887.67 88888.00 2018-07-23 17:58:55.904 204 11509.11 64.48 56887.70 88888.00 2018-07-23 17:58:56.404 204 11509.05 64.42 56887.70 88888.00 2018-07-23 17:58:56.904 204 11509.05 64.44 56887.72 88888.00 2018-07-23 17:58:57.404 204 11509.10 64.48 56887.72 88888.00 2018-07-23 17:58:57.904 204 11509.07 64.47 56887.71 88888.00 2018-07-23 17:58:58.905 204 11509.14 64.50 56887.77 88888.00 2018-07-23 17:58:59.405 204 11509.09 64.53 56887.76 88888.00 2018-07-23 17:58:59.905 204 11509.05 64.56 56887.79 88888.00 2018-07-23 17:59:00.405 204 11509.15 64.55 56887.83 88888.00 2018-07-23 17:59:00.905 204 11509.17 64.51 56887.80 88888.00 2018-07-23 17:59:01.405 204 11509.08 64.56 56887.80 88888.00 2018-07-23 17:59:01.905 204 11509.11 64.65 56887.85 88888.00 2018-07-23 17:59:02.405 204 11509.15 64.65 56887.90 88888.00 2018-07-23 17:59:02.905 204 11509.08 64.61 56887.91 88888.00 2018-07-23 17:59:03.405 204 11509.05 64.65 56887.90 88888.00 2018-07-23 17:59:03.905 204 11509.07 64.63 56887.91 88888.00 2018-07-23 17:59:04.405 204 11509.02 64.64 56887.99 88888.00 2018-07-23 17:59:04.905 204 11509.00 64.60 56888.05 88888.00 2018-07-23 17:59:05.405 204 11509.05 64.57 56888.04 88888.00 2018-07-23 17:59:05.905 204 11509.05 64.57 56888.01 88888.00 2018-07-23 17:59:06.405 204 11509.05 64.58 56888.02 88888.00 2018-07-23 17:59:06.905 204 11509.09 64.65 56888.07 88888.00 2018-07-23 17:59:07.405 204 11509.10 64.64 56888.04 88888.00 2018-07-23 17:59:07.905 204 11509.03 64.61 56888.08 88888.00 2018-07-23 17:59:08.405 204 11509.05 64.64 56888.07 88888.00 2018-07-23 17:59:08.905 204 11509.05 64.63 56888.03 88888.00 2018-07-23 17:59:09.405 204 11508.97 64.63 56888.07 88888.00 2018-07-23 17:59:09.905 204 11509.00 64.67 56888.15 88888.00 2018-07-23 17:59:10.405 204 11509.04 64.71 56888.17 88888.00 2018-07-23 17:59:10.905 204 11508.96 64.74 56888.14 88888.00 2018-07-23 17:59:11.405 204 11508.98 64.81 56888.17 88888.00 2018-07-23 17:59:11.905 204 11509.02 64.72 56888.23 88888.00 2018-07-23 17:59:12.405 204 11508.97 64.70 56888.27 88888.00 2018-07-23 17:59:12.905 204 11508.91 64.72 56888.25 88888.00 2018-07-23 17:59:13.405 204 11508.93 64.77 56888.23 88888.00 2018-07-23 17:59:13.905 204 11508.94 64.74 56888.22 88888.00 2018-07-23 17:59:14.405 204 11508.94 64.72 56888.22 88888.00 2018-07-23 17:59:14.905 204 11508.94 64.72 56888.28 88888.00 2018-07-23 17:59:15.405 204 11508.95 64.74 56888.31 88888.00 2018-07-23 17:59:15.905 204 11508.91 64.74 56888.28 88888.00 2018-07-23 17:59:16.405 204 11508.87 64.75 56888.29 88888.00 2018-07-23 17:59:16.905 204 11508.87 64.74 56888.31 88888.00 2018-07-23 17:59:17.405 204 11508.81 64.77 56888.33 88888.00 2018-07-23 17:59:17.905 204 11508.81 64.77 56888.27 88888.00 2018-07-23 17:59:18.405 204 11508.90 64.77 56888.28 88888.00 2018-07-23 17:59:18.905 204 11508.90 64.77 56888.36 88888.00 2018-07-23 17:59:19.405 204 11508.81 64.79 56888.40 88888.00 2018-07-23 17:59:19.905 204 11508.79 64.77 56888.37 88888.00 2018-07-23 17:59:20.405 204 11508.79 64.74 56888.39 88888.00 2018-07-23 17:59:20.905 204 11508.74 64.77 56888.40 88888.00 2018-07-23 17:59:21.405 204 11508.77 64.78 56888.35 88888.00 2018-07-23 17:59:22.405 204 11508.74 64.72 56888.40 88888.00 2018-07-23 17:59:22.905 204 11508.75 64.76 56888.47 88888.00 2018-07-23 17:59:23.405 204 11508.73 64.68 56888.46 88888.00 2018-07-23 17:59:23.905 204 11508.74 64.69 56888.42 88888.00 2018-07-23 17:59:24.405 204 11508.72 64.81 56888.46 88888.00 2018-07-23 17:59:24.905 204 11508.77 64.76 56888.48 88888.00 2018-07-23 17:59:25.405 204 11508.72 64.71 56888.53 88888.00 2018-07-23 17:59:25.905 204 11508.68 64.75 56888.55 88888.00 2018-07-23 17:59:26.405 204 11508.73 64.72 56888.52 88888.00 2018-07-23 17:59:26.905 204 11508.69 64.74 56888.55 88888.00 2018-07-23 17:59:27.405 204 11508.65 64.74 56888.57 88888.00 2018-07-23 17:59:27.905 204 11508.68 64.77 56888.61 88888.00 2018-07-23 17:59:28.405 204 11508.65 64.76 56888.56 88888.00 2018-07-23 17:59:28.905 204 11508.63 64.77 56888.56 88888.00 2018-07-23 17:59:29.405 204 11508.61 64.77 56888.57 88888.00 2018-07-23 17:59:29.905 204 11508.65 64.77 56888.63 88888.00 2018-07-23 17:59:30.405 204 11508.62 64.81 56888.72 88888.00 2018-07-23 17:59:30.905 204 11508.66 64.81 56888.69 88888.00 2018-07-23 17:59:31.405 204 11508.69 64.81 56888.66 88888.00 2018-07-23 17:59:32.405 204 11508.59 64.78 56888.74 88888.00 2018-07-23 17:59:32.905 204 11508.61 64.77 56888.76 88888.00 2018-07-23 17:59:33.405 204 11508.52 64.76 56888.72 88888.00 2018-07-23 17:59:33.905 204 11508.46 64.77 56888.72 88888.00 2018-07-23 17:59:34.405 204 11508.51 64.78 56888.75 88888.00 2018-07-23 17:59:34.905 204 11508.48 64.76 56888.75 88888.00 2018-07-23 17:59:35.405 204 11508.49 64.72 56888.78 88888.00 2018-07-23 17:59:35.905 204 11508.53 64.82 56888.82 88888.00 2018-07-23 17:59:36.405 204 11508.54 64.90 56888.82 88888.00 2018-07-23 17:59:36.905 204 11508.51 64.87 56888.86 88888.00 2018-07-23 17:59:37.405 204 11508.51 64.89 56888.81 88888.00 2018-07-23 17:59:37.905 204 11508.52 64.84 56888.74 88888.00 2018-07-23 17:59:38.405 204 11508.51 64.84 56888.75 88888.00 2018-07-23 17:59:38.905 204 11508.48 64.82 56888.79 88888.00 2018-07-23 17:59:39.405 204 11508.49 64.78 56888.81 88888.00 2018-07-23 17:59:39.905 204 11508.49 64.77 56888.84 88888.00 2018-07-23 17:59:40.405 204 11508.52 64.78 56888.80 88888.00 2018-07-23 17:59:40.905 204 11508.54 64.77 56888.81 88888.00 2018-07-23 17:59:41.405 204 11508.53 64.74 56888.85 88888.00 2018-07-23 17:59:41.905 204 11508.49 64.81 56888.87 88888.00 2018-07-23 17:59:42.405 204 11508.53 64.85 56888.88 88888.00 2018-07-23 17:59:42.905 204 11508.54 64.87 56888.88 88888.00 2018-07-23 17:59:43.405 204 11508.49 64.87 56888.92 88888.00 2018-07-23 17:59:43.905 204 11508.51 64.81 56888.91 88888.00 2018-07-23 17:59:44.405 204 11508.54 64.81 56888.88 88888.00 2018-07-23 17:59:44.905 204 11508.54 64.82 56888.94 88888.00 2018-07-23 17:59:45.405 204 11508.55 64.85 56888.97 88888.00 2018-07-23 17:59:45.905 204 11508.59 64.87 56888.93 88888.00 2018-07-23 17:59:46.405 204 11508.58 64.85 56888.93 88888.00 2018-07-23 17:59:46.905 204 11508.56 64.91 56888.97 88888.00 2018-07-23 17:59:47.405 204 11508.62 64.94 56888.98 88888.00 2018-07-23 17:59:47.905 204 11508.59 64.88 56888.98 88888.00 2018-07-23 17:59:48.405 204 11508.58 64.84 56888.95 88888.00 2018-07-23 17:59:48.905 204 11508.62 64.87 56889.01 88888.00 2018-07-23 17:59:49.405 204 11508.58 64.87 56889.02 88888.00 2018-07-23 17:59:49.905 204 11508.59 64.85 56889.06 88888.00 2018-07-23 17:59:50.405 204 11508.68 64.88 56889.12 88888.00 2018-07-23 17:59:50.905 204 11508.65 64.88 56889.12 88888.00 2018-07-23 17:59:51.405 204 11508.58 64.84 56889.05 88888.00 2018-07-23 17:59:51.905 204 11508.59 64.79 56889.05 88888.00 2018-07-23 17:59:52.405 204 11508.55 64.81 56889.05 88888.00 2018-07-23 17:59:52.905 204 11508.55 64.82 56889.04 88888.00 2018-07-23 17:59:53.405 204 11508.62 64.81 56889.04 88888.00 2018-07-23 17:59:53.905 204 11508.67 64.87 56889.06 88888.00 2018-07-23 17:59:54.405 204 11508.63 64.87 56889.06 88888.00 2018-07-23 17:59:54.905 204 11508.63 64.83 56889.05 88888.00 2018-07-23 17:59:55.405 204 11508.65 64.83 56889.11 88888.00 2018-07-23 17:59:55.905 204 11508.63 64.84 56889.10 88888.00 2018-07-23 17:59:56.405 204 11508.59 64.89 56889.06 88888.00 2018-07-23 17:59:56.905 204 11508.61 64.84 56889.12 88888.00 2018-07-23 17:59:57.405 204 11508.60 64.84 56889.17 88888.00 2018-07-23 17:59:57.905 204 11508.54 64.82 56889.13 88888.00 2018-07-23 17:59:58.405 204 11508.55 64.77 56889.11 88888.00 2018-07-23 17:59:58.905 204 11508.56 64.75 56889.08 88888.00 2018-07-23 17:59:59.405 204 11508.58 64.79 56889.13 88888.00 2018-07-23 17:59:59.905 204 11508.63 64.89 56889.08 88888.00 2018-07-23 18:00:00.405 204 11508.67 64.83 56889.06 88888.00 2018-07-23 18:00:00.905 204 11508.61 64.76 56889.05 88888.00 2018-07-23 18:00:01.405 204 11508.59 64.76 56889.02 88888.00 2018-07-23 18:00:01.905 204 11508.62 64.74 56889.01 88888.00 2018-07-23 18:00:02.405 204 11508.54 64.79 56889.05 88888.00 2018-07-23 18:00:02.905 204 11508.59 64.78 56889.07 88888.00 2018-07-23 18:00:03.905 204 11508.61 64.88 56889.05 88888.00 2018-07-23 18:00:04.405 204 11508.56 64.83 56889.12 88888.00 2018-07-23 18:00:04.905 204 11508.63 64.74 56889.08 88888.00 2018-07-23 18:00:05.405 204 11508.66 64.72 56889.05 88888.00 2018-07-23 18:00:05.905 204 11508.62 64.74 56889.04 88888.00 2018-07-23 18:00:06.405 204 11508.67 64.70 56889.02 88888.00 2018-07-23 18:00:06.905 204 11508.67 64.71 56889.01 88888.00 2018-07-23 18:00:07.405 204 11508.66 64.76 56889.05 88888.00 2018-07-23 18:00:07.905 204 11508.68 64.74 56889.08 88888.00 2018-07-23 18:00:08.405 204 11508.66 64.70 56889.12 88888.00 2018-07-23 18:00:08.905 204 11508.62 64.70 56889.01 88888.00 2018-07-23 18:00:09.405 204 11508.68 64.74 56889.02 88888.00 2018-07-23 18:00:09.905 204 11508.68 64.74 56889.04 88888.00 2018-07-23 18:00:10.405 204 11508.63 64.68 56888.99 88888.00 2018-07-23 18:00:10.905 204 11508.63 64.70 56889.02 88888.00 2018-07-23 18:00:11.905 204 11508.69 64.67 56888.99 88888.00 2018-07-23 18:00:12.405 204 11508.72 64.70 56888.99 88888.00 2018-07-23 18:00:12.905 204 11508.72 64.69 56888.97 88888.00 2018-07-23 18:00:13.405 204 11508.70 64.62 56888.98 88888.00 2018-07-23 18:00:13.905 204 11508.73 64.61 56888.98 88888.00 2018-07-23 18:00:14.405 204 11508.73 64.68 56888.99 88888.00 2018-07-23 18:00:14.905 204 11508.75 64.63 56888.95 88888.00 2018-07-23 18:00:15.405 204 11508.73 64.67 56888.94 88888.00 2018-07-23 18:00:15.905 204 11508.77 64.72 56888.97 88888.00 2018-07-23 18:00:16.405 204 11508.81 64.63 56888.95 88888.00 2018-07-23 18:00:16.905 204 11508.80 64.62 56888.93 88888.00 2018-07-23 18:00:17.405 204 11508.77 64.62 56888.87 88888.00 2018-07-23 18:00:17.905 204 11508.79 64.67 56888.87 88888.00 2018-07-23 18:00:18.405 204 11508.75 64.65 56888.81 88888.00 2018-07-23 18:00:18.905 204 11508.77 64.67 56888.79 88888.00 2018-07-23 18:00:19.405 204 11508.87 64.62 56888.80 88888.00 2018-07-23 18:00:19.905 204 11508.82 64.63 56888.79 88888.00 2018-07-23 18:00:20.405 204 11508.79 64.63 56888.79 88888.00 2018-07-23 18:00:20.905 204 11508.84 64.64 56888.80 88888.00 2018-07-23 18:00:21.405 204 11508.84 64.62 56888.80 88888.00 2018-07-23 18:00:21.905 204 11508.87 64.63 56888.76 88888.00 2018-07-23 18:00:22.405 204 11508.90 64.61 56888.72 88888.00 2018-07-23 18:00:22.905 204 11508.90 64.56 56888.73 88888.00 2018-07-23 18:00:23.405 204 11508.87 64.62 56888.73 88888.00 2018-07-23 18:00:23.905 204 11508.87 64.61 56888.75 88888.00 2018-07-23 18:00:24.405 204 11508.89 64.58 56888.75 88888.00 2018-07-23 18:00:24.905 204 11508.87 64.57 56888.70 88888.00 2018-07-23 18:00:25.405 204 11508.86 64.57 56888.70 88888.00 2018-07-23 18:00:25.905 204 11508.95 64.57 56888.75 88888.00 2018-07-23 18:00:26.405 204 11508.95 64.56 56888.73 88888.00 2018-07-23 18:00:26.905 204 11508.97 64.62 56888.75 88888.00 2018-07-23 18:00:27.405 204 11509.01 64.58 56888.73 88888.00 2018-07-23 18:00:27.905 204 11509.00 64.57 56888.74 88888.00 2018-07-23 18:00:28.405 204 11508.95 64.57 56888.72 88888.00 2018-07-23 18:00:28.905 204 11509.05 64.53 56888.72 88888.00 2018-07-23 18:00:29.405 204 11509.11 64.47 56888.76 88888.00 2018-07-23 18:00:29.905 204 11509.03 64.49 56888.73 88888.00 2018-07-23 18:00:30.405 204 11509.10 64.49 56888.72 88888.00 2018-07-23 18:00:30.905 204 11509.12 64.48 56888.72 88888.00 2018-07-23 18:00:31.405 204 11509.11 64.47 56888.67 88888.00 2018-07-23 18:00:31.905 204 11509.10 64.47 56888.67 88888.00 2018-07-23 18:00:32.405 204 11509.14 64.43 56888.70 88888.00 2018-07-23 18:00:32.905 204 11509.05 64.45 56888.70 88888.00 2018-07-23 18:00:33.405 204 11509.07 64.49 56888.68 88888.00 2018-07-23 18:00:33.905 204 11509.11 64.48 56888.65 88888.00 2018-07-23 18:00:34.405 204 11509.08 64.45 56888.65 88888.00 2018-07-23 18:00:35.405 204 11509.12 64.47 56888.65 88888.00 2018-07-23 18:00:35.905 204 11509.16 64.43 56888.69 88888.00 2018-07-23 18:00:36.405 204 11509.10 64.36 56888.68 88888.00 2018-07-23 18:00:36.905 204 11509.15 64.38 56888.68 88888.00 2018-07-23 18:00:37.405 204 11509.15 64.41 56888.67 88888.00 2018-07-23 18:00:37.905 204 11509.11 64.38 56888.62 88888.00 2018-07-23 18:00:38.405 204 11509.15 64.34 56888.66 88888.00 2018-07-23 18:00:38.905 204 11509.19 64.33 56888.60 88888.00 2018-07-23 18:00:39.405 204 11509.19 64.29 56888.57 88888.00 2018-07-23 18:00:39.905 204 11509.16 64.29 56888.55 88888.00 2018-07-23 18:00:40.406 204 11509.25 64.27 56888.56 88888.00 2018-07-23 18:00:40.906 204 11509.22 64.24 56888.59 88888.00 2018-07-23 18:00:41.406 204 11509.17 64.26 56888.59 88888.00 2018-07-23 18:00:41.906 204 11509.21 64.29 56888.60 88888.00 2018-07-23 18:00:42.406 204 11509.17 64.28 56888.61 88888.00 2018-07-23 18:00:42.906 204 11509.16 64.33 56888.57 88888.00 2018-07-23 18:00:43.406 204 11509.19 64.34 56888.54 88888.00 2018-07-23 18:00:43.906 204 11509.22 64.29 56888.61 88888.00 2018-07-23 18:00:44.406 204 11509.15 64.22 56888.60 88888.00 2018-07-23 18:00:44.906 204 11509.23 64.23 56888.53 88888.00 2018-07-23 18:00:45.406 204 11509.23 64.21 56888.49 88888.00 2018-07-23 18:00:45.906 204 11509.19 64.19 56888.49 88888.00 2018-07-23 18:00:46.406 204 11509.23 64.20 56888.53 88888.00 2018-07-23 18:00:46.906 204 11509.25 64.16 56888.54 88888.00 2018-07-23 18:00:47.406 204 11509.23 64.17 56888.59 88888.00 2018-07-23 18:00:47.906 204 11509.22 64.21 56888.57 88888.00 2018-07-23 18:00:48.406 204 11509.25 64.21 56888.55 88888.00 2018-07-23 18:00:48.906 204 11509.23 64.16 56888.53 88888.00 2018-07-23 18:00:49.406 204 11509.24 64.10 56888.49 88888.00 2018-07-23 18:00:49.906 204 11509.25 64.15 56888.48 88888.00 2018-07-23 18:00:50.406 204 11509.24 64.14 56888.52 88888.00 2018-07-23 18:00:50.906 204 11509.19 64.13 56888.49 88888.00 2018-07-23 18:00:51.406 204 11509.24 64.14 56888.46 88888.00 2018-07-23 18:00:51.906 204 11509.25 64.07 56888.42 88888.00 2018-07-23 18:00:52.406 204 11509.23 64.13 56888.44 88888.00 2018-07-23 18:00:52.906 204 11509.19 64.16 56888.42 88888.00 2018-07-23 18:00:53.406 204 11509.26 64.15 56888.36 88888.00 2018-07-23 18:00:53.906 204 11509.28 64.14 56888.33 88888.00 2018-07-23 18:00:54.406 204 11509.23 64.14 56888.30 88888.00 2018-07-23 18:00:54.906 204 11509.21 64.11 56888.29 88888.00 2018-07-23 18:00:55.406 204 11509.21 64.04 56888.28 88888.00 2018-07-23 18:00:55.906 204 11509.16 64.04 56888.33 88888.00 2018-07-23 18:00:56.406 204 11509.23 64.01 56888.34 88888.00 2018-07-23 18:00:56.906 204 11509.22 64.00 56888.33 88888.00 2018-07-23 18:00:57.406 204 11509.12 63.95 56888.36 88888.00 2018-07-23 18:00:57.906 204 11509.23 63.95 56888.33 88888.00 2018-07-23 18:00:58.406 204 11509.29 63.94 56888.28 88888.00 2018-07-23 18:00:58.906 204 11509.22 63.89 56888.23 88888.00 2018-07-23 18:00:59.406 204 11509.19 63.89 56888.21 88888.00 2018-07-23 18:00:59.906 204 11509.23 63.89 56888.18 88888.00 2018-07-23 18:01:00.406 204 11509.21 63.86 56888.20 88888.00 2018-07-23 18:01:00.906 204 11509.18 63.96 56888.23 88888.00 2018-07-23 18:01:01.406 204 11509.26 63.99 56888.23 88888.00 2018-07-23 18:01:01.906 204 11509.21 63.90 56888.22 88888.00 2018-07-23 18:01:02.406 204 11509.21 63.94 56888.18 88888.00 2018-07-23 18:01:02.906 204 11509.25 63.92 56888.28 88888.00 2018-07-23 18:01:03.406 204 11509.23 63.90 56888.24 88888.00 2018-07-23 18:01:03.906 204 11509.17 63.88 56888.22 88888.00 2018-07-23 18:01:04.406 204 11509.21 63.87 56888.23 88888.00 2018-07-23 18:01:04.906 204 11509.21 63.86 56888.23 88888.00 2018-07-23 18:01:05.406 204 11509.16 63.89 56888.16 88888.00 2018-07-23 18:01:05.906 204 11509.23 63.87 56888.18 88888.00 2018-07-23 18:01:06.406 204 11509.25 63.82 56888.18 88888.00 2018-07-23 18:01:06.906 204 11509.19 63.87 56888.17 88888.00 2018-07-23 18:01:07.406 204 11509.17 63.87 56888.20 88888.00 2018-07-23 18:01:07.906 204 11509.22 63.88 56888.21 88888.00 2018-07-23 18:01:08.406 204 11509.18 63.85 56888.22 88888.00 2018-07-23 18:01:08.906 204 11509.16 63.88 56888.21 88888.00 2018-07-23 18:01:09.406 204 11509.19 63.87 56888.22 88888.00 2018-07-23 18:01:09.906 204 11509.12 63.77 56888.17 88888.00 2018-07-23 18:01:10.406 204 11509.14 63.85 56888.18 88888.00 2018-07-23 18:01:10.906 204 11509.19 63.85 56888.18 88888.00 2018-07-23 18:01:11.406 204 11509.19 63.81 56888.20 88888.00 2018-07-23 18:01:11.906 204 11509.17 63.83 56888.17 88888.00 2018-07-23 18:01:12.406 204 11509.21 63.83 56888.20 88888.00 2018-07-23 18:01:12.906 204 11509.18 63.81 56888.24 88888.00 2018-07-23 18:01:13.406 204 11509.18 63.79 56888.25 88888.00 2018-07-23 18:01:13.906 204 11509.16 63.79 56888.29 88888.00 2018-07-23 18:01:14.406 204 11509.22 63.79 56888.28 88888.00 2018-07-23 18:01:14.906 204 11509.21 63.77 56888.22 88888.00 2018-07-23 18:01:15.406 204 11509.21 63.77 56888.24 88888.00 2018-07-23 18:01:15.906 204 11509.26 63.75 56888.30 88888.00 2018-07-23 18:01:16.906 204 11509.16 63.77 56888.24 88888.00 2018-07-23 18:01:17.406 204 11509.22 63.76 56888.25 88888.00 2018-07-23 18:01:17.906 204 11509.19 63.74 56888.34 88888.00 2018-07-23 18:01:18.406 204 11509.15 63.76 56888.37 88888.00 2018-07-23 18:01:18.906 204 11509.16 63.77 56888.40 88888.00 2018-07-23 18:01:19.406 204 11509.22 63.79 56888.36 88888.00 2018-07-23 18:01:19.906 204 11509.22 63.79 56888.33 88888.00 2018-07-23 18:01:20.406 204 11509.23 63.73 56888.25 88888.00 2018-07-23 18:01:20.906 204 11509.22 63.69 56888.25 88888.00 2018-07-23 18:01:21.406 204 11509.19 63.68 56888.36 88888.00 2018-07-23 18:01:21.906 204 11509.15 63.74 56888.34 88888.00 2018-07-23 18:01:22.406 204 11509.24 63.75 56888.34 88888.00 2018-07-23 18:01:22.906 204 11509.21 63.74 56888.37 88888.00 2018-07-23 18:01:23.406 204 11509.17 63.76 56888.36 88888.00 2018-07-23 18:01:23.906 204 11509.28 63.77 56888.36 88888.00 2018-07-23 18:01:24.906 204 11509.19 63.69 56888.31 88888.00 2018-07-23 18:01:25.406 204 11509.25 63.68 56888.27 88888.00 2018-07-23 18:01:25.906 204 11509.23 63.75 56888.35 88888.00 2018-07-23 18:01:26.406 204 11509.22 63.76 56888.39 88888.00 2018-07-23 18:01:26.906 204 11509.26 63.73 56888.40 88888.00 2018-07-23 18:01:27.406 204 11509.31 63.73 56888.35 88888.00 2018-07-23 18:01:27.906 204 11509.30 63.68 56888.33 88888.00 2018-07-23 18:01:28.406 204 11509.31 63.67 56888.34 88888.00 2018-07-23 18:01:28.906 204 11509.31 63.59 56888.36 88888.00 2018-07-23 18:01:29.406 204 11509.24 63.62 56888.41 88888.00 2018-07-23 18:01:29.906 204 11509.28 63.61 56888.40 88888.00 2018-07-23 18:01:30.406 204 11509.29 63.59 56888.37 88888.00 2018-07-23 18:01:30.906 204 11509.23 63.60 56888.36 88888.00 2018-07-23 18:01:31.406 204 11509.24 63.56 56888.40 88888.00 2018-07-23 18:01:31.906 204 11509.29 63.56 56888.44 88888.00 2018-07-23 18:01:32.406 204 11509.23 63.58 56888.42 88888.00 2018-07-23 18:01:32.906 204 11509.21 63.59 56888.40 88888.00 2018-07-23 18:01:33.406 204 11509.23 63.62 56888.37 88888.00 2018-07-23 18:01:33.906 204 11509.24 63.66 56888.39 88888.00 2018-07-23 18:01:34.406 204 11509.23 63.62 56888.39 88888.00 2018-07-23 18:01:34.906 204 11509.25 63.61 56888.35 88888.00 2018-07-23 18:01:35.406 204 11509.28 63.63 56888.42 88888.00 2018-07-23 18:01:35.906 204 11509.23 63.60 56888.48 88888.00 2018-07-23 18:01:36.406 204 11509.25 63.61 56888.48 88888.00 2018-07-23 18:01:36.906 204 11509.26 63.59 56888.44 88888.00 2018-07-23 18:01:37.406 204 11509.22 63.61 56888.46 88888.00 2018-07-23 18:01:37.906 204 11509.22 63.61 56888.44 88888.00 2018-07-23 18:01:38.406 204 11509.24 63.58 56888.43 88888.00 2018-07-23 18:01:38.906 204 11509.21 63.55 56888.43 88888.00 2018-07-23 18:01:39.406 204 11509.24 63.56 56888.41 88888.00 2018-07-23 18:01:39.906 204 11509.29 63.58 56888.43 88888.00 2018-07-23 18:01:40.406 204 11509.24 63.56 56888.48 88888.00 2018-07-23 18:01:40.906 204 11509.24 63.58 56888.55 88888.00 2018-07-23 18:01:41.406 204 11509.31 63.61 56888.55 88888.00 2018-07-23 18:01:41.906 204 11509.30 63.56 56888.50 88888.00 2018-07-23 18:01:42.406 204 11509.25 63.52 56888.43 88888.00 2018-07-23 18:01:42.906 204 11509.25 63.55 56888.49 88888.00 2018-07-23 18:01:43.406 204 11509.24 63.58 56888.41 88888.00 2018-07-23 18:01:43.906 204 11509.22 63.55 56888.43 88888.00 2018-07-23 18:01:44.406 204 11509.25 63.49 56888.46 88888.00 2018-07-23 18:01:44.906 204 11509.29 63.54 56888.43 88888.00 2018-07-23 18:01:45.406 204 11509.24 63.55 56888.37 88888.00 2018-07-23 18:01:45.906 204 11509.24 63.59 56888.40 88888.00 2018-07-23 18:01:46.406 204 11509.30 63.54 56888.42 88888.00 2018-07-23 18:01:46.906 204 11509.33 63.49 56888.43 88888.00 2018-07-23 18:01:47.406 204 11509.30 63.52 56888.44 88888.00 2018-07-23 18:01:48.406 204 11509.30 63.54 56888.48 88888.00 2018-07-23 18:01:48.906 204 11509.23 63.58 56888.44 88888.00 2018-07-23 18:01:49.406 204 11509.28 63.58 56888.46 88888.00 2018-07-23 18:01:49.906 204 11509.29 63.55 56888.39 88888.00 2018-07-23 18:01:50.406 204 11509.19 63.58 56888.41 88888.00 2018-07-23 18:01:50.906 204 11509.21 63.55 56888.42 88888.00 2018-07-23 18:01:51.406 204 11509.25 63.54 56888.48 88888.00 2018-07-23 18:01:51.906 204 11509.25 63.54 56888.52 88888.00 2018-07-23 18:01:52.406 204 11509.30 63.55 56888.48 88888.00 2018-07-23 18:01:52.906 204 11509.32 63.55 56888.46 88888.00 2018-07-23 18:01:53.406 204 11509.28 63.51 56888.46 88888.00 2018-07-23 18:01:53.906 204 11509.25 63.56 56888.44 88888.00 2018-07-23 18:01:54.406 204 11509.25 63.55 56888.43 88888.00 2018-07-23 18:01:54.906 204 11509.23 63.52 56888.44 88888.00 2018-07-23 18:01:55.406 204 11509.23 63.58 56888.48 88888.00 2018-07-23 18:01:55.906 204 11509.28 63.58 56888.44 88888.00 2018-07-23 18:01:56.406 204 11509.30 63.53 56888.37 88888.00 2018-07-23 18:01:56.906 204 11509.23 63.52 56888.40 88888.00 2018-07-23 18:01:57.406 204 11509.26 63.59 56888.46 88888.00 2018-07-23 18:01:57.906 204 11509.36 63.58 56888.44 88888.00 2018-07-23 18:01:58.406 204 11509.29 63.55 56888.44 88888.00 2018-07-23 18:01:58.906 204 11509.28 63.58 56888.41 88888.00 2018-07-23 18:01:59.406 204 11509.30 63.56 56888.42 88888.00 2018-07-23 18:01:59.906 204 11509.31 63.53 56888.44 88888.00 2018-07-23 18:02:00.406 204 11509.26 63.46 56888.42 88888.00 2018-07-23 18:02:00.906 204 11509.29 63.45 56888.42 88888.00 2018-07-23 18:02:01.406 204 11509.25 63.49 56888.43 88888.00 2018-07-23 18:02:01.906 204 11509.23 63.48 56888.44 88888.00 2018-07-23 18:02:02.406 204 11509.26 63.52 56888.46 88888.00 2018-07-23 18:02:02.906 204 11509.23 63.47 56888.48 88888.00 2018-07-23 18:02:03.406 204 11509.19 63.48 56888.46 88888.00 2018-07-23 18:02:03.906 204 11509.24 63.53 56888.47 88888.00 2018-07-23 18:02:04.406 204 11509.28 63.49 56888.47 88888.00 2018-07-23 18:02:04.906 204 11509.29 63.47 56888.52 88888.00 2018-07-23 18:02:05.406 204 11509.26 63.48 56888.42 88888.00 2018-07-23 18:02:05.906 204 11509.26 63.45 56888.41 88888.00 2018-07-23 18:02:06.406 204 11509.25 63.43 56888.47 88888.00 2018-07-23 18:02:06.906 204 11509.23 63.48 56888.48 88888.00 2018-07-23 18:02:07.406 204 11509.28 63.46 56888.40 88888.00 2018-07-23 18:02:07.906 204 11509.25 63.42 56888.41 88888.00 2018-07-23 18:02:08.406 204 11509.25 63.39 56888.44 88888.00 2018-07-23 18:02:08.906 204 11509.29 63.39 56888.46 88888.00 2018-07-23 18:02:09.406 204 11509.29 63.42 56888.50 88888.00 2018-07-23 18:02:09.906 204 11509.26 63.42 56888.50 88888.00 2018-07-23 18:02:10.406 204 11509.30 63.41 56888.47 88888.00 2018-07-23 18:02:10.906 204 11509.29 63.35 56888.52 88888.00 2018-07-23 18:02:11.406 204 11509.26 63.34 56888.52 88888.00 2018-07-23 18:02:11.906 204 11509.25 63.38 56888.49 88888.00 2018-07-23 18:02:12.406 204 11509.26 63.34 56888.54 88888.00 2018-07-23 18:02:12.906 204 11509.23 63.34 56888.53 88888.00 2018-07-23 18:02:13.406 204 11509.26 63.39 56888.50 88888.00 2018-07-23 18:02:13.906 204 11509.33 63.40 56888.48 88888.00 2018-07-23 18:02:14.406 204 11509.30 63.39 56888.52 88888.00 2018-07-23 18:02:14.906 204 11509.25 63.38 56888.53 88888.00 2018-07-23 18:02:15.406 204 11509.31 63.39 56888.53 88888.00 2018-07-23 18:02:15.906 204 11509.28 63.35 56888.52 88888.00 2018-07-23 18:02:16.406 204 11509.31 63.41 56888.52 88888.00 2018-07-23 18:02:16.906 204 11509.35 63.42 56888.48 88888.00 2018-07-23 18:02:17.406 204 11509.28 63.41 56888.48 88888.00 2018-07-23 18:02:17.906 204 11509.25 63.42 56888.54 88888.00 2018-07-23 18:02:18.407 204 11509.29 63.45 56888.59 88888.00 2018-07-23 18:02:18.907 204 11509.30 63.41 56888.59 88888.00 2018-07-23 18:02:19.407 204 11509.29 63.45 56888.54 88888.00 2018-07-23 18:02:19.907 204 11509.28 63.41 56888.56 88888.00 2018-07-23 18:02:20.407 204 11509.25 63.41 56888.54 88888.00 2018-07-23 18:02:20.907 204 11509.22 63.42 56888.59 88888.00 2018-07-23 18:02:21.407 204 11509.26 63.43 56888.62 88888.00 2018-07-23 18:02:21.907 204 11509.30 63.39 56888.70 88888.00 2018-07-23 18:02:22.407 204 11509.29 63.41 56888.67 88888.00 2018-07-23 18:02:22.907 204 11509.29 63.42 56888.68 88888.00 2018-07-23 18:02:23.407 204 11509.36 63.42 56888.68 88888.00 2018-07-23 18:02:23.907 204 11509.32 63.35 56888.62 88888.00 2018-07-23 18:02:24.407 204 11509.24 63.32 56888.60 88888.00 2018-07-23 18:02:24.907 204 11509.28 63.40 56888.59 88888.00 2018-07-23 18:02:25.407 204 11509.30 63.45 56888.61 88888.00 2018-07-23 18:02:25.907 204 11509.30 63.46 56888.65 88888.00 2018-07-23 18:02:26.407 204 11509.38 63.46 56888.68 88888.00 2018-07-23 18:02:26.907 204 11509.38 63.47 56888.68 88888.00 2018-07-23 18:02:27.407 204 11509.32 63.45 56888.69 88888.00 2018-07-23 18:02:27.907 204 11509.33 63.45 56888.67 88888.00 2018-07-23 18:02:28.407 204 11509.42 63.46 56888.70 88888.00 2018-07-23 18:02:28.907 204 11509.38 63.45 56888.63 88888.00 2018-07-23 18:02:29.907 204 11509.47 63.42 56888.69 88888.00 2018-07-23 18:02:30.407 204 11509.46 63.45 56888.68 88888.00 2018-07-23 18:02:30.907 204 11509.40 63.47 56888.67 88888.00 2018-07-23 18:02:31.407 204 11509.42 63.48 56888.66 88888.00 2018-07-23 18:02:31.907 204 11509.46 63.52 56888.70 88888.00 2018-07-23 18:02:32.407 204 11509.45 63.43 56888.72 88888.00 2018-07-23 18:02:32.907 204 11509.44 63.43 56888.74 88888.00 2018-07-23 18:02:33.407 204 11509.47 63.48 56888.75 88888.00 2018-07-23 18:02:33.907 204 11509.43 63.43 56888.75 88888.00 2018-07-23 18:02:34.407 204 11509.49 63.45 56888.75 88888.00 2018-07-23 18:02:34.907 204 11509.51 63.43 56888.76 88888.00 2018-07-23 18:02:35.407 204 11509.51 63.46 56888.76 88888.00 2018-07-23 18:02:35.907 204 11509.50 63.45 56888.81 88888.00 2018-07-23 18:02:36.407 204 11509.52 63.43 56888.78 88888.00 2018-07-23 18:02:36.907 204 11509.50 63.38 56888.73 88888.00 2018-07-23 18:02:37.407 204 11509.51 63.43 56888.70 88888.00 2018-07-23 18:02:37.907 204 11509.56 63.45 56888.73 88888.00 2018-07-23 18:02:38.407 204 11509.57 63.41 56888.74 88888.00 2018-07-23 18:02:38.907 204 11509.56 63.42 56888.79 88888.00 2018-07-23 18:02:39.407 204 11509.63 63.47 56888.79 88888.00 2018-07-23 18:02:39.907 204 11509.61 63.49 56888.76 88888.00 2018-07-23 18:02:40.407 204 11509.61 63.43 56888.79 88888.00 2018-07-23 18:02:40.907 204 11509.63 63.42 56888.72 88888.00 2018-07-23 18:02:41.407 204 11509.63 63.39 56888.67 88888.00 2018-07-23 18:02:41.907 204 11509.60 63.39 56888.61 88888.00 2018-07-23 18:02:42.407 204 11509.64 63.41 56888.63 88888.00 2018-07-23 18:02:42.907 204 11509.67 63.40 56888.69 88888.00 2018-07-23 18:02:43.407 204 11509.61 63.45 56888.63 88888.00 2018-07-23 18:02:43.907 204 11509.63 63.49 56888.72 88888.00 2018-07-23 18:02:44.407 204 11509.71 63.52 56888.76 88888.00 2018-07-23 18:02:44.907 204 11509.71 63.49 56888.72 88888.00 2018-07-23 18:02:45.407 204 11509.70 63.47 56888.70 88888.00 2018-07-23 18:02:45.907 204 11509.72 63.51 56888.63 88888.00 2018-07-23 18:02:46.407 204 11509.67 63.52 56888.61 88888.00 2018-07-23 18:02:46.907 204 11509.66 63.49 56888.67 88888.00 2018-07-23 18:02:47.907 204 11509.80 63.47 56888.69 88888.00 2018-07-23 18:02:48.407 204 11509.78 63.53 56888.72 88888.00 2018-07-23 18:02:48.907 204 11509.81 63.55 56888.73 88888.00 2018-07-23 18:02:49.407 204 11509.86 63.51 56888.70 88888.00 2018-07-23 18:02:49.907 204 11509.81 63.53 56888.66 88888.00 2018-07-23 18:02:50.407 204 11509.79 63.56 56888.72 88888.00 2018-07-23 18:02:50.907 204 11509.85 63.58 56888.66 88888.00 2018-07-23 18:02:51.407 204 11509.83 63.54 56888.61 88888.00 2018-07-23 18:02:51.907 204 11509.86 63.55 56888.60 88888.00 2018-07-23 18:02:52.407 204 11509.92 63.56 56888.61 88888.00 2018-07-23 18:02:52.907 204 11509.88 63.54 56888.62 88888.00 2018-07-23 18:02:53.407 204 11509.90 63.52 56888.65 88888.00 2018-07-23 18:02:53.907 204 11509.95 63.53 56888.62 88888.00 2018-07-23 18:02:54.407 204 11509.94 63.52 56888.61 88888.00 2018-07-23 18:02:54.907 204 11509.92 63.54 56888.60 88888.00 2018-07-23 18:02:55.407 204 11509.94 63.58 56888.56 88888.00 2018-07-23 18:02:55.907 204 11509.98 63.58 56888.61 88888.00 2018-07-23 18:02:56.407 204 11509.98 63.54 56888.66 88888.00 2018-07-23 18:02:56.907 204 11510.00 63.58 56888.61 88888.00 2018-07-23 18:02:57.407 204 11510.02 63.62 56888.56 88888.00 2018-07-23 18:02:57.907 204 11509.99 63.53 56888.54 88888.00 2018-07-23 18:02:58.407 204 11510.01 63.59 56888.54 88888.00 2018-07-23 18:02:58.907 204 11510.08 63.61 56888.62 88888.00 2018-07-23 18:02:59.407 204 11510.07 63.61 56888.61 88888.00 2018-07-23 18:02:59.907 204 11510.07 63.62 56888.61 88888.00 2018-07-23 18:03:00.407 204 11510.08 63.56 56888.61 88888.00 2018-07-23 18:03:01.407 204 11510.05 63.62 56888.57 88888.00 2018-07-23 18:03:01.907 204 11510.09 63.66 56888.53 88888.00 2018-07-23 18:03:02.407 204 11510.11 63.66 56888.55 88888.00 2018-07-23 18:03:02.907 204 11510.09 63.66 56888.65 88888.00 2018-07-23 18:03:03.407 204 11510.09 63.62 56888.61 88888.00 2018-07-23 18:03:03.907 204 11510.15 63.60 56888.57 88888.00 2018-07-23 18:03:04.407 204 11510.09 63.63 56888.57 88888.00 2018-07-23 18:03:04.907 204 11510.19 63.67 56888.55 88888.00 2018-07-23 18:03:05.407 204 11510.22 63.68 56888.52 88888.00 2018-07-23 18:03:05.907 204 11510.14 63.63 56888.56 88888.00 2018-07-23 18:03:06.407 204 11510.18 63.66 56888.55 88888.00 2018-07-23 18:03:06.907 204 11510.25 63.72 56888.52 88888.00 2018-07-23 18:03:07.407 204 11510.23 63.70 56888.49 88888.00 2018-07-23 18:03:07.907 204 11510.16 63.69 56888.49 88888.00 2018-07-23 18:03:08.407 204 11510.18 63.61 56888.47 88888.00 2018-07-23 18:03:08.907 204 11510.20 63.63 56888.41 88888.00 2018-07-23 18:03:09.407 204 11510.18 63.63 56888.41 88888.00 2018-07-23 18:03:09.907 204 11510.25 63.63 56888.42 88888.00 2018-07-23 18:03:10.407 204 11510.29 63.70 56888.41 88888.00 2018-07-23 18:03:10.907 204 11510.26 63.72 56888.35 88888.00 2018-07-23 18:03:11.407 204 11510.27 63.70 56888.34 88888.00 2018-07-23 18:03:11.907 204 11510.30 63.70 56888.27 88888.00 2018-07-23 18:03:12.407 204 11510.28 63.66 56888.21 88888.00 2018-07-23 18:03:12.907 204 11510.29 63.67 56888.23 88888.00 2018-07-23 18:03:13.407 204 11510.34 63.70 56888.27 88888.00 2018-07-23 18:03:13.907 204 11510.32 63.67 56888.23 88888.00 2018-07-23 18:03:14.407 204 11510.32 63.67 56888.15 88888.00 2018-07-23 18:03:14.907 204 11510.35 63.73 56888.15 88888.00 2018-07-23 18:03:15.407 204 11510.36 63.68 56888.16 88888.00 2018-07-23 18:03:15.907 204 11510.30 63.61 56888.16 88888.00 2018-07-23 18:03:16.407 204 11510.37 63.65 56888.15 88888.00 2018-07-23 18:03:16.907 204 11510.37 63.69 56888.10 88888.00 2018-07-23 18:03:17.407 204 11510.39 63.70 56888.08 88888.00 2018-07-23 18:03:17.907 204 11510.40 63.69 56888.07 88888.00 2018-07-23 18:03:18.407 204 11510.41 63.65 56888.07 88888.00 2018-07-23 18:03:18.907 204 11510.36 63.66 56887.98 88888.00 2018-07-23 18:03:19.407 204 11510.37 63.66 56887.98 88888.00 2018-07-23 18:03:19.907 204 11510.46 63.68 56888.03 88888.00 2018-07-23 18:03:20.407 204 11510.43 63.67 56888.01 88888.00 2018-07-23 18:03:20.907 204 11510.40 63.63 56887.98 88888.00 2018-07-23 18:03:21.407 204 11510.44 63.63 56887.95 88888.00 2018-07-23 18:03:21.907 204 11510.43 63.68 56887.92 88888.00 2018-07-23 18:03:22.407 204 11510.39 63.70 56887.90 88888.00 2018-07-23 18:03:22.907 204 11510.42 63.72 56887.86 88888.00 2018-07-23 18:03:23.407 204 11510.47 63.74 56887.85 88888.00 2018-07-23 18:03:23.907 204 11510.42 63.72 56887.88 88888.00 2018-07-23 18:03:24.407 204 11510.47 63.70 56887.88 88888.00 2018-07-23 18:03:24.907 204 11510.49 63.74 56887.88 88888.00 2018-07-23 18:03:25.407 204 11510.42 63.74 56887.84 88888.00 2018-07-23 18:03:25.907 204 11510.42 63.76 56887.80 88888.00 2018-07-23 18:03:26.407 204 11510.51 63.80 56887.79 88888.00 2018-07-23 18:03:26.907 204 11510.50 63.83 56887.78 88888.00 2018-07-23 18:03:27.407 204 11510.50 63.85 56887.85 88888.00 2018-07-23 18:03:27.907 204 11510.53 63.83 56887.89 88888.00 2018-07-23 18:03:28.407 204 11510.48 63.72 56887.88 88888.00 2018-07-23 18:03:28.907 204 11510.42 63.79 56887.85 88888.00 2018-07-23 18:03:29.407 204 11510.47 63.81 56887.84 88888.00 2018-07-23 18:03:29.907 204 11510.48 63.73 56887.86 88888.00 2018-07-23 18:03:30.407 204 11510.48 63.79 56887.92 88888.00 2018-07-23 18:03:30.907 204 11510.49 63.85 56887.96 88888.00 2018-07-23 18:03:31.407 204 11510.46 63.79 56887.93 88888.00 2018-07-23 18:03:31.907 204 11510.48 63.76 56887.91 88888.00 2018-07-23 18:03:32.407 204 11510.50 63.80 56887.91 88888.00 2018-07-23 18:03:32.907 204 11510.49 63.81 56887.93 88888.00 2018-07-23 18:03:33.407 204 11510.44 63.79 56887.90 88888.00 2018-07-23 18:03:33.907 204 11510.43 63.83 56887.92 88888.00 2018-07-23 18:03:34.407 204 11510.47 63.86 56887.92 88888.00 2018-07-23 18:03:34.907 204 11510.40 63.86 56887.98 88888.00 2018-07-23 18:03:35.407 204 11510.40 63.81 56888.05 88888.00 2018-07-23 18:03:35.907 204 11510.47 63.76 56888.01 88888.00 2018-07-23 18:03:36.407 204 11510.41 63.79 56887.97 88888.00 2018-07-23 18:03:36.907 204 11510.40 63.77 56887.99 88888.00 2018-07-23 18:03:37.407 204 11510.46 63.77 56887.98 88888.00 2018-07-23 18:03:37.907 204 11510.46 63.80 56888.01 88888.00 2018-07-23 18:03:38.407 204 11510.41 63.79 56888.02 88888.00 2018-07-23 18:03:38.907 204 11510.40 63.74 56888.10 88888.00 2018-07-23 18:03:39.407 204 11510.44 63.75 56888.10 88888.00 2018-07-23 18:03:39.907 204 11510.44 63.75 56888.08 88888.00 2018-07-23 18:03:40.407 204 11510.39 63.79 56888.10 88888.00 2018-07-23 18:03:40.907 204 11510.44 63.77 56888.11 88888.00 2018-07-23 18:03:41.407 204 11510.40 63.74 56888.16 88888.00 2018-07-23 18:03:41.907 204 11510.35 63.76 56888.15 88888.00 2018-07-23 18:03:42.907 204 11510.42 63.79 56888.07 88888.00 2018-07-23 18:03:43.407 204 11510.35 63.81 56888.11 88888.00 2018-07-23 18:03:43.907 204 11510.37 63.80 56888.16 88888.00 2018-07-23 18:03:44.407 204 11510.40 63.81 56888.17 88888.00 2018-07-23 18:03:44.907 204 11510.35 63.85 56888.15 88888.00 2018-07-23 18:03:45.407 204 11510.37 63.82 56888.17 88888.00 2018-07-23 18:03:45.907 204 11510.36 63.81 56888.10 88888.00 2018-07-23 18:03:46.407 204 11510.36 63.86 56888.07 88888.00 2018-07-23 18:03:46.907 204 11510.32 63.92 56888.09 88888.00 2018-07-23 18:03:47.407 204 11510.34 63.87 56888.15 88888.00 2018-07-23 18:03:47.907 204 11510.32 63.86 56888.11 88888.00 2018-07-23 18:03:48.407 204 11510.32 63.93 56888.12 88888.00 2018-07-23 18:03:48.907 204 11510.36 63.87 56888.14 88888.00 2018-07-23 18:03:49.407 204 11510.33 63.82 56888.14 88888.00 2018-07-23 18:03:49.907 204 11510.28 63.80 56888.09 88888.00 2018-07-23 18:03:50.407 204 11510.26 63.79 56888.07 88888.00 2018-07-23 18:03:50.907 204 11510.28 63.82 56888.11 88888.00 2018-07-23 18:03:51.407 204 11510.27 63.83 56888.18 88888.00 2018-07-23 18:03:51.907 204 11510.28 63.80 56888.17 88888.00 2018-07-23 18:03:52.907 204 11510.25 63.81 56888.17 88888.00 2018-07-23 18:03:53.407 204 11510.27 63.81 56888.17 88888.00 2018-07-23 18:03:53.907 204 11510.27 63.79 56888.17 88888.00 2018-07-23 18:03:54.407 204 11510.26 63.81 56888.14 88888.00 2018-07-23 18:03:54.907 204 11510.23 63.85 56888.11 88888.00 2018-07-23 18:03:55.407 204 11510.26 63.83 56888.15 88888.00 2018-07-23 18:03:55.907 204 11510.23 63.80 56888.18 88888.00 2018-07-23 18:03:56.407 204 11510.20 63.80 56888.23 88888.00 2018-07-23 18:03:56.907 204 11510.27 63.77 56888.25 88888.00 2018-07-23 18:03:57.407 204 11510.26 63.83 56888.21 88888.00 2018-07-23 18:03:57.907 204 11510.28 63.90 56888.22 88888.00 2018-07-23 18:03:58.407 204 11510.30 63.90 56888.22 88888.00 2018-07-23 18:03:58.907 204 11510.30 63.88 56888.21 88888.00 2018-07-23 18:03:59.407 204 11510.27 63.87 56888.22 88888.00 2018-07-23 18:03:59.907 204 11510.27 63.83 56888.16 88888.00 2018-07-23 18:04:00.407 204 11510.32 63.82 56888.12 88888.00 2018-07-23 18:04:00.907 204 11510.26 63.79 56888.11 88888.00 2018-07-23 18:04:01.407 204 11510.22 63.69 56888.07 88888.00 2018-07-23 18:04:01.907 204 11510.25 63.69 56888.05 88888.00 2018-07-23 18:04:02.407 204 11510.25 63.74 56888.01 88888.00 2018-07-23 18:04:02.907 204 11510.27 63.82 56887.95 88888.00 2018-07-23 18:04:03.407 204 11510.23 63.81 56887.96 88888.00 2018-07-23 18:04:03.907 204 11510.20 63.69 56887.91 88888.00 2018-07-23 18:04:04.407 204 11510.18 63.65 56887.88 88888.00 2018-07-23 18:04:04.907 204 11510.23 63.70 56887.92 88888.00 2018-07-23 18:04:05.407 204 11510.22 63.70 56887.92 88888.00 2018-07-23 18:04:05.907 204 11510.21 63.65 56887.92 88888.00 2018-07-23 18:04:06.407 204 11510.23 63.60 56887.83 88888.00 2018-07-23 18:04:06.907 204 11510.27 63.66 56887.85 88888.00 2018-07-23 18:04:07.407 204 11510.19 63.68 56887.84 88888.00 2018-07-23 18:04:07.908 204 11510.21 63.63 56887.86 88888.00 2018-07-23 18:04:08.408 204 11510.25 63.61 56887.88 88888.00 2018-07-23 18:04:08.908 204 11510.23 63.70 56887.86 88888.00 2018-07-23 18:04:09.408 204 11510.25 63.66 56887.84 88888.00 2018-07-23 18:04:09.908 204 11510.30 63.62 56887.82 88888.00 2018-07-23 18:04:10.408 204 11510.22 63.56 56887.82 88888.00 2018-07-23 18:04:10.908 204 11510.26 63.61 56887.85 88888.00 2018-07-23 18:04:11.408 204 11510.29 63.68 56887.88 88888.00 2018-07-23 18:04:11.908 204 11510.29 63.62 56887.89 88888.00 2018-07-23 18:04:12.408 204 11510.23 63.66 56887.90 88888.00 2018-07-23 18:04:12.908 204 11510.28 63.65 56887.85 88888.00 2018-07-23 18:04:13.408 204 11510.36 63.61 56887.84 88888.00 2018-07-23 18:04:14.408 204 11510.34 63.67 56887.89 88888.00 2018-07-23 18:04:14.908 204 11510.39 63.65 56887.91 88888.00 2018-07-23 18:04:15.408 204 11510.34 63.66 56887.86 88888.00 2018-07-23 18:04:15.908 204 11510.36 63.73 56887.79 88888.00 2018-07-23 18:04:16.408 204 11510.44 63.76 56887.85 88888.00 2018-07-23 18:04:16.908 204 11510.40 63.72 56887.91 88888.00 2018-07-23 18:04:17.408 204 11510.37 63.68 56887.88 88888.00 2018-07-23 18:04:17.908 204 11510.42 63.66 56887.80 88888.00 2018-07-23 18:04:18.408 204 11510.36 63.65 56887.82 88888.00 2018-07-23 18:04:18.908 204 11510.36 63.65 56887.78 88888.00 2018-07-23 18:04:19.408 204 11510.40 63.65 56887.83 88888.00 2018-07-23 18:04:19.908 204 11510.36 63.62 56887.85 88888.00 2018-07-23 18:04:20.408 204 11510.29 63.61 56887.89 88888.00 2018-07-23 18:04:20.908 204 11510.37 63.66 56887.93 88888.00 2018-07-23 18:04:21.408 204 11510.41 63.69 56887.93 88888.00 2018-07-23 18:04:21.908 204 11510.40 63.72 56887.93 88888.00 2018-07-23 18:04:22.408 204 11510.39 63.70 56887.93 88888.00 2018-07-23 18:04:22.908 204 11510.43 63.69 56887.93 88888.00 2018-07-23 18:04:23.408 204 11510.42 63.67 56887.97 88888.00 2018-07-23 18:04:23.908 204 11510.40 63.67 56887.95 88888.00 2018-07-23 18:04:24.408 204 11510.42 63.69 56887.99 88888.00 2018-07-23 18:04:24.908 204 11510.42 63.63 56888.04 88888.00 2018-07-23 18:04:25.408 204 11510.43 63.63 56888.05 88888.00 2018-07-23 18:04:25.908 204 11510.46 63.65 56888.07 88888.00 2018-07-23 18:04:26.408 204 11510.44 63.70 56888.04 88888.00 2018-07-23 18:04:26.908 204 11510.40 63.74 56888.03 88888.00 2018-07-23 18:04:27.408 204 11510.47 63.76 56887.98 88888.00 2018-07-23 18:04:27.908 204 11510.48 63.74 56888.03 88888.00 2018-07-23 18:04:28.408 204 11510.47 63.76 56888.11 88888.00 2018-07-23 18:04:28.908 204 11510.49 63.73 56888.15 88888.00 2018-07-23 18:04:29.408 204 11510.53 63.73 56888.12 88888.00 2018-07-23 18:04:29.908 204 11510.51 63.76 56888.08 88888.00 2018-07-23 18:04:30.408 204 11510.50 63.69 56888.02 88888.00 2018-07-23 18:04:30.908 204 11510.50 63.68 56888.04 88888.00 2018-07-23 18:04:31.408 204 11510.49 63.69 56888.04 88888.00 2018-07-23 18:04:31.908 204 11510.54 63.74 56888.04 88888.00 2018-07-23 18:04:32.408 204 11510.56 63.75 56888.08 88888.00 2018-07-23 18:04:32.908 204 11510.51 63.67 56888.12 88888.00 2018-07-23 18:04:33.408 204 11510.46 63.72 56888.11 88888.00 2018-07-23 18:04:33.908 204 11510.51 63.74 56888.15 88888.00 2018-07-23 18:04:34.408 204 11510.51 63.70 56888.16 88888.00 2018-07-23 18:04:34.908 204 11510.47 63.75 56888.12 88888.00 2018-07-23 18:04:35.408 204 11510.53 63.77 56888.16 88888.00 2018-07-23 18:04:35.908 204 11510.57 63.79 56888.15 88888.00 2018-07-23 18:04:36.408 204 11510.50 63.73 56888.11 88888.00 2018-07-23 18:04:36.908 204 11510.54 63.73 56888.17 88888.00 2018-07-23 18:04:37.408 204 11510.51 63.76 56888.18 88888.00 2018-07-23 18:04:37.908 204 11510.49 63.74 56888.23 88888.00 2018-07-23 18:04:38.408 204 11510.55 63.74 56888.28 88888.00 2018-07-23 18:04:38.908 204 11510.56 63.72 56888.33 88888.00 2018-07-23 18:04:39.408 204 11510.55 63.70 56888.33 88888.00 2018-07-23 18:04:39.908 204 11510.55 63.68 56888.31 88888.00 2018-07-23 18:04:40.408 204 11510.62 63.73 56888.33 88888.00 2018-07-23 18:04:40.908 204 11510.60 63.74 56888.30 88888.00 2018-07-23 18:04:41.408 204 11510.63 63.81 56888.33 88888.00 2018-07-23 18:04:41.908 204 11510.63 63.87 56888.34 88888.00 2018-07-23 18:04:42.408 204 11510.62 63.81 56888.35 88888.00 2018-07-23 18:04:42.908 204 11510.58 63.80 56888.35 88888.00 2018-07-23 18:04:43.408 204 11510.62 63.82 56888.36 88888.00 2018-07-23 18:04:43.908 204 11510.63 63.75 56888.39 88888.00 2018-07-23 18:04:44.408 204 11510.60 63.79 56888.36 88888.00 2018-07-23 18:04:44.908 204 11510.60 63.82 56888.40 88888.00 2018-07-23 18:04:45.908 204 11510.60 63.83 56888.48 88888.00 2018-07-23 18:04:46.408 204 11510.55 63.79 56888.44 88888.00 2018-07-23 18:04:46.908 204 11510.58 63.80 56888.46 88888.00 2018-07-23 18:04:47.408 204 11510.62 63.83 56888.49 88888.00 2018-07-23 18:04:47.908 204 11510.57 63.83 56888.50 88888.00 2018-07-23 18:04:48.408 204 11510.60 63.85 56888.49 88888.00 2018-07-23 18:04:48.908 204 11510.63 63.81 56888.50 88888.00 2018-07-23 18:04:49.408 204 11510.60 63.83 56888.53 88888.00 2018-07-23 18:04:49.908 204 11510.61 63.89 56888.54 88888.00 2018-07-23 18:04:50.408 204 11510.63 63.86 56888.57 88888.00 2018-07-23 18:04:50.908 204 11510.57 63.89 56888.57 88888.00 2018-07-23 18:04:51.408 204 11510.62 63.93 56888.59 88888.00 2018-07-23 18:04:51.908 204 11510.64 63.92 56888.59 88888.00 2018-07-23 18:04:52.408 204 11510.55 63.90 56888.66 88888.00 2018-07-23 18:04:52.908 204 11510.54 63.92 56888.65 88888.00 2018-07-23 18:04:53.408 204 11510.64 63.90 56888.65 88888.00 2018-07-23 18:04:53.908 204 11510.60 63.88 56888.68 88888.00 2018-07-23 18:04:54.408 204 11510.55 63.88 56888.68 88888.00 2018-07-23 18:04:54.908 204 11510.58 63.92 56888.73 88888.00 2018-07-23 18:04:55.908 204 11510.51 64.00 56888.70 88888.00 2018-07-23 18:04:56.408 204 11510.58 63.99 56888.72 88888.00 2018-07-23 18:04:56.908 204 11510.58 64.01 56888.74 88888.00 2018-07-23 18:04:57.408 204 11510.60 63.97 56888.80 88888.00 2018-07-23 18:04:57.908 204 11510.57 63.93 56888.86 88888.00 2018-07-23 18:04:58.408 204 11510.57 63.96 56888.87 88888.00 2018-07-23 18:04:58.908 204 11510.50 63.92 56888.84 88888.00 2018-07-23 18:04:59.408 204 11510.55 63.97 56888.85 88888.00 2018-07-23 18:04:59.908 204 11510.60 64.01 56888.91 88888.00 2018-07-23 18:05:00.408 204 11510.53 64.03 56888.87 88888.00 2018-07-23 18:05:00.908 204 11510.50 64.07 56888.89 88888.00 2018-07-23 18:05:01.408 204 11510.61 64.08 56888.95 88888.00 2018-07-23 18:05:01.908 204 11510.55 64.11 56888.95 88888.00 2018-07-23 18:05:02.408 204 11510.55 64.03 56888.99 88888.00 2018-07-23 18:05:02.908 204 11510.61 64.00 56888.99 88888.00 2018-07-23 18:05:03.908 204 11510.56 64.02 56889.01 88888.00 2018-07-23 18:05:04.408 204 11510.64 64.01 56888.97 88888.00 2018-07-23 18:05:04.908 204 11510.70 63.96 56888.95 88888.00 2018-07-23 18:05:05.408 204 11510.61 63.96 56889.00 88888.00 2018-07-23 18:05:05.908 204 11510.60 63.95 56889.00 88888.00 2018-07-23 18:05:06.408 204 11510.65 63.93 56889.02 88888.00 2018-07-23 18:05:06.908 204 11510.63 63.97 56889.01 88888.00 2018-07-23 18:05:07.408 204 11510.63 64.02 56889.08 88888.00 2018-07-23 18:05:07.908 204 11510.67 64.07 56889.12 88888.00 2018-07-23 18:05:08.408 204 11510.67 64.03 56889.13 88888.00 2018-07-23 18:05:08.908 204 11510.67 64.11 56889.11 88888.00 2018-07-23 18:05:09.408 204 11510.70 64.11 56889.08 88888.00 2018-07-23 18:05:09.908 204 11510.70 64.03 56889.06 88888.00 2018-07-23 18:05:10.408 204 11510.64 64.09 56889.12 88888.00 2018-07-23 18:05:10.908 204 11510.67 64.07 56889.12 88888.00 2018-07-23 18:05:11.408 204 11510.70 64.10 56889.10 88888.00 2018-07-23 18:05:11.908 204 11510.67 64.15 56889.15 88888.00 2018-07-23 18:05:12.408 204 11510.70 64.19 56889.12 88888.00 2018-07-23 18:05:12.908 204 11510.77 64.19 56889.17 88888.00 2018-07-23 18:05:13.408 204 11510.70 64.21 56889.18 88888.00 2018-07-23 18:05:13.908 204 11510.71 64.21 56889.20 88888.00 2018-07-23 18:05:14.408 204 11510.77 64.21 56889.21 88888.00 2018-07-23 18:05:14.908 204 11510.75 64.20 56889.27 88888.00 2018-07-23 18:05:15.408 204 11510.77 64.28 56889.26 88888.00 2018-07-23 18:05:15.908 204 11510.83 64.23 56889.20 88888.00 2018-07-23 18:05:16.408 204 11510.84 64.20 56889.21 88888.00 2018-07-23 18:05:16.908 204 11510.82 64.29 56889.26 88888.00 2018-07-23 18:05:17.408 204 11510.90 64.33 56889.19 88888.00 2018-07-23 18:05:17.908 204 11510.91 64.30 56889.19 88888.00 2018-07-23 18:05:18.408 204 11510.91 64.28 56889.20 88888.00 2018-07-23 18:05:18.908 204 11510.93 64.31 56889.27 88888.00 2018-07-23 18:05:19.408 204 11510.93 64.35 56889.29 88888.00 2018-07-23 18:05:19.908 204 11510.93 64.33 56889.26 88888.00 2018-07-23 18:05:20.408 204 11510.98 64.34 56889.23 88888.00 2018-07-23 18:05:20.908 204 11511.00 64.30 56889.21 88888.00 2018-07-23 18:05:21.408 204 11510.98 64.31 56889.26 88888.00 2018-07-23 18:05:21.908 204 11511.05 64.37 56889.25 88888.00 2018-07-23 18:05:22.408 204 11511.10 64.41 56889.27 88888.00 2018-07-23 18:05:22.908 204 11511.07 64.35 56889.29 88888.00 2018-07-23 18:05:23.408 204 11511.07 64.35 56889.33 88888.00 2018-07-23 18:05:23.908 204 11511.11 64.38 56889.38 88888.00 2018-07-23 18:05:24.408 204 11511.11 64.42 56889.33 88888.00 2018-07-23 18:05:24.908 204 11511.09 64.40 56889.30 88888.00 2018-07-23 18:05:25.408 204 11511.10 64.42 56889.24 88888.00 2018-07-23 18:05:25.908 204 11511.09 64.41 56889.24 88888.00 2018-07-23 18:05:26.408 204 11511.06 64.43 56889.25 88888.00 2018-07-23 18:05:27.408 204 11511.07 64.44 56889.37 88888.00 2018-07-23 18:05:27.908 204 11511.04 64.45 56889.32 88888.00 2018-07-23 18:05:28.408 204 11511.02 64.47 56889.33 88888.00 2018-07-23 18:05:28.908 204 11511.15 64.47 56889.39 88888.00 2018-07-23 18:05:29.408 204 11511.18 64.45 56889.40 88888.00 2018-07-23 18:05:29.908 204 11511.16 64.47 56889.36 88888.00 2018-07-23 18:05:30.408 204 11511.17 64.50 56889.36 88888.00 2018-07-23 18:05:30.908 204 11511.12 64.48 56889.34 88888.00 2018-07-23 18:05:31.408 204 11511.12 64.50 56889.37 88888.00 2018-07-23 18:05:31.908 204 11511.17 64.49 56889.37 88888.00 2018-07-23 18:05:32.408 204 11511.23 64.45 56889.37 88888.00 2018-07-23 18:05:32.908 204 11511.24 64.43 56889.37 88888.00 2018-07-23 18:05:33.408 204 11511.27 64.48 56889.34 88888.00 2018-07-23 18:05:33.908 204 11511.32 64.47 56889.33 88888.00 2018-07-23 18:05:34.408 204 11511.30 64.48 56889.34 88888.00 2018-07-23 18:05:34.908 204 11511.30 64.54 56889.31 88888.00 2018-07-23 18:05:35.408 204 11511.31 64.56 56889.32 88888.00 2018-07-23 18:05:35.908 204 11511.30 64.50 56889.33 88888.00 2018-07-23 18:05:36.408 204 11511.30 64.50 56889.40 88888.00 2018-07-23 18:05:36.908 204 11511.36 64.57 56889.40 88888.00 2018-07-23 18:05:37.408 204 11511.32 64.54 56889.32 88888.00 2018-07-23 18:05:37.908 204 11511.33 64.56 56889.29 88888.00 2018-07-23 18:05:38.408 204 11511.44 64.51 56889.29 88888.00 2018-07-23 18:05:38.908 204 11511.44 64.53 56889.24 88888.00 2018-07-23 18:05:39.408 204 11511.40 64.54 56889.24 88888.00 2018-07-23 18:05:39.908 204 11511.38 64.56 56889.27 88888.00 2018-07-23 18:05:40.408 204 11511.40 64.50 56889.29 88888.00 2018-07-23 18:05:40.908 204 11511.38 64.50 56889.33 88888.00 2018-07-23 18:05:41.408 204 11511.44 64.54 56889.31 88888.00 2018-07-23 18:05:41.908 204 11511.46 64.53 56889.29 88888.00 2018-07-23 18:05:42.408 204 11511.43 64.51 56889.26 88888.00 2018-07-23 18:05:42.908 204 11511.41 64.51 56889.23 88888.00 2018-07-23 18:05:43.408 204 11511.45 64.55 56889.23 88888.00 2018-07-23 18:05:43.908 204 11511.41 64.55 56889.18 88888.00 2018-07-23 18:05:44.408 204 11511.46 64.62 56889.21 88888.00 2018-07-23 18:05:44.908 204 11511.51 64.61 56889.19 88888.00 2018-07-23 18:05:45.408 204 11511.50 64.57 56889.20 88888.00 2018-07-23 18:05:45.908 204 11511.45 64.57 56889.14 88888.00 2018-07-23 18:05:46.408 204 11511.51 64.67 56889.13 88888.00 2018-07-23 18:05:46.908 204 11511.54 64.65 56889.07 88888.00 2018-07-23 18:05:47.409 204 11511.43 64.62 56889.07 88888.00 2018-07-23 18:05:47.909 204 11511.54 64.63 56889.06 88888.00 2018-07-23 18:05:48.409 204 11511.58 64.68 56889.08 88888.00 2018-07-23 18:05:48.909 204 11511.58 64.68 56889.11 88888.00 2018-07-23 18:05:49.409 204 11511.60 64.72 56889.05 88888.00 2018-07-23 18:05:49.909 204 11511.64 64.70 56889.01 88888.00 2018-07-23 18:05:50.409 204 11511.60 64.68 56889.01 88888.00 2018-07-23 18:05:50.909 204 11511.59 64.76 56889.04 88888.00 2018-07-23 18:05:51.409 204 11511.62 64.75 56889.06 88888.00 2018-07-23 18:05:51.909 204 11511.61 64.69 56889.05 88888.00 2018-07-23 18:05:52.409 204 11511.60 64.72 56888.99 88888.00 2018-07-23 18:05:52.909 204 11511.60 64.69 56889.02 88888.00 2018-07-23 18:05:53.409 204 11511.67 64.74 56889.07 88888.00 2018-07-23 18:05:53.909 204 11511.64 64.70 56889.00 88888.00 2018-07-23 18:05:54.409 204 11511.69 64.70 56889.00 88888.00 2018-07-23 18:05:54.909 204 11511.72 64.69 56889.00 88888.00 2018-07-23 18:05:55.409 204 11511.69 64.69 56889.01 88888.00 2018-07-23 18:05:55.909 204 11511.74 64.77 56888.99 88888.00 2018-07-23 18:05:56.409 204 11511.68 64.79 56888.99 88888.00 2018-07-23 18:05:56.909 204 11511.68 64.76 56889.00 88888.00 2018-07-23 18:05:57.409 204 11511.68 64.79 56889.01 88888.00 2018-07-23 18:05:57.909 204 11511.69 64.79 56889.02 88888.00 2018-07-23 18:05:59.409 204 11511.66 64.82 56889.05 88888.00 2018-07-23 18:05:59.909 204 11511.66 64.77 56889.04 88888.00 2018-07-23 18:06:00.409 204 11511.66 64.77 56888.98 88888.00 2018-07-23 18:06:00.909 204 11511.71 64.76 56888.97 88888.00 2018-07-23 18:06:01.409 204 11511.67 64.81 56888.97 88888.00 2018-07-23 18:06:01.909 204 11511.62 64.82 56888.95 88888.00 2018-07-23 18:06:02.409 204 11511.68 64.82 56889.07 88888.00 2018-07-23 18:06:02.909 204 11511.73 64.81 56889.08 88888.00 2018-07-23 18:06:03.409 204 11511.67 64.83 56889.06 88888.00 2018-07-23 18:06:03.909 204 11511.68 64.79 56888.98 88888.00 2018-07-23 18:06:04.409 204 11511.68 64.75 56888.99 88888.00 2018-07-23 18:06:04.909 204 11511.62 64.74 56889.04 88888.00 2018-07-23 18:06:05.409 204 11511.59 64.76 56889.05 88888.00 2018-07-23 18:06:05.909 204 11511.62 64.81 56889.01 88888.00 2018-07-23 18:06:06.409 204 11511.58 64.81 56888.99 88888.00 2018-07-23 18:06:06.909 204 11511.57 64.76 56889.06 88888.00 2018-07-23 18:06:07.409 204 11511.66 64.78 56889.07 88888.00 2018-07-23 18:06:07.909 204 11511.65 64.75 56888.95 88888.00 2018-07-23 18:06:08.909 204 11511.64 64.81 56888.99 88888.00 2018-07-23 18:06:09.409 204 11511.66 64.72 56888.97 88888.00 2018-07-23 18:06:09.909 204 11511.62 64.72 56888.99 88888.00 2018-07-23 18:06:10.409 204 11511.64 64.75 56888.98 88888.00 2018-07-23 18:06:10.909 204 11511.64 64.76 56888.92 88888.00 2018-07-23 18:06:11.409 204 11511.58 64.79 56888.93 88888.00 2018-07-23 18:06:11.909 204 11511.58 64.81 56888.99 88888.00 2018-07-23 18:06:12.409 204 11511.61 64.78 56888.94 88888.00 2018-07-23 18:06:12.909 204 11511.58 64.75 56888.95 88888.00 2018-07-23 18:06:13.409 204 11511.59 64.72 56888.95 88888.00 2018-07-23 18:06:13.909 204 11511.65 64.74 56888.92 88888.00 2018-07-23 18:06:14.409 204 11511.65 64.71 56888.92 88888.00 2018-07-23 18:06:14.909 204 11511.59 64.71 56888.91 88888.00 2018-07-23 18:06:15.409 204 11511.59 64.77 56888.91 88888.00 2018-07-23 18:06:15.909 204 11511.60 64.85 56888.99 88888.00 2018-07-23 18:06:16.409 204 11511.59 64.81 56888.99 88888.00 2018-07-23 18:06:16.909 204 11511.60 64.81 56888.95 88888.00 2018-07-23 18:06:17.409 204 11511.59 64.78 56888.99 88888.00 2018-07-23 18:06:17.909 204 11511.55 64.74 56888.97 88888.00 2018-07-23 18:06:18.409 204 11511.62 64.78 56888.93 88888.00 2018-07-23 18:06:18.909 204 11511.66 64.85 56888.92 88888.00 2018-07-23 18:06:19.409 204 11511.60 64.83 56888.92 88888.00 2018-07-23 18:06:19.909 204 11511.60 64.82 56888.89 88888.00 2018-07-23 18:06:20.409 204 11511.58 64.82 56888.92 88888.00 2018-07-23 18:06:20.909 204 11511.58 64.76 56888.92 88888.00 2018-07-23 18:06:21.409 204 11511.54 64.76 56888.86 88888.00 2018-07-23 18:06:21.909 204 11511.62 64.76 56888.86 88888.00 2018-07-23 18:06:22.409 204 11511.67 64.72 56888.86 88888.00 2018-07-23 18:06:22.909 204 11511.55 64.70 56888.82 88888.00 2018-07-23 18:06:23.409 204 11511.52 64.71 56888.79 88888.00 2018-07-23 18:06:23.909 204 11511.60 64.69 56888.80 88888.00 2018-07-23 18:06:24.409 204 11511.59 64.68 56888.79 88888.00 2018-07-23 18:06:24.909 204 11511.58 64.76 56888.74 88888.00 2018-07-23 18:06:25.409 204 11511.55 64.74 56888.73 88888.00 2018-07-23 18:06:25.909 204 11511.54 64.70 56888.75 88888.00 2018-07-23 18:06:26.409 204 11511.54 64.71 56888.81 88888.00 2018-07-23 18:06:26.909 204 11511.62 64.71 56888.81 88888.00 2018-07-23 18:06:27.409 204 11511.61 64.76 56888.81 88888.00 2018-07-23 18:06:27.909 204 11511.54 64.79 56888.76 88888.00 2018-07-23 18:06:28.409 204 11511.58 64.71 56888.75 88888.00 2018-07-23 18:06:28.909 204 11511.60 64.74 56888.73 88888.00 2018-07-23 18:06:29.409 204 11511.58 64.69 56888.72 88888.00 2018-07-23 18:06:29.909 204 11511.58 64.67 56888.70 88888.00 2018-07-23 18:06:30.409 204 11511.55 64.69 56888.68 88888.00 2018-07-23 18:06:30.909 204 11511.48 64.69 56888.68 88888.00 2018-07-23 18:06:31.409 204 11511.58 64.70 56888.70 88888.00 2018-07-23 18:06:31.909 204 11511.62 64.71 56888.70 88888.00 2018-07-23 18:06:32.409 204 11511.51 64.75 56888.65 88888.00 2018-07-23 18:06:32.909 204 11511.55 64.76 56888.65 88888.00 2018-07-23 18:06:33.409 204 11511.60 64.75 56888.66 88888.00 2018-07-23 18:06:33.909 204 11511.58 64.74 56888.65 88888.00 2018-07-23 18:06:34.409 204 11511.52 64.71 56888.65 88888.00 2018-07-23 18:06:34.909 204 11511.64 64.74 56888.63 88888.00 2018-07-23 18:06:35.409 204 11511.64 64.75 56888.67 88888.00 2018-07-23 18:06:35.909 204 11511.62 64.75 56888.70 88888.00 2018-07-23 18:06:36.409 204 11511.68 64.75 56888.73 88888.00 2018-07-23 18:06:36.909 204 11511.68 64.76 56888.70 88888.00 2018-07-23 18:06:37.409 204 11511.62 64.76 56888.75 88888.00 2018-07-23 18:06:37.909 204 11511.68 64.76 56888.79 88888.00 2018-07-23 18:06:38.409 204 11511.76 64.75 56888.74 88888.00 2018-07-23 18:06:38.909 204 11511.69 64.72 56888.67 88888.00 2018-07-23 18:06:39.409 204 11511.71 64.76 56888.70 88888.00 2018-07-23 18:06:40.409 204 11511.75 64.68 56888.76 88888.00 2018-07-23 18:06:40.909 204 11511.73 64.70 56888.76 88888.00 2018-07-23 18:06:41.409 204 11511.79 64.72 56888.78 88888.00 2018-07-23 18:06:41.909 204 11511.78 64.68 56888.76 88888.00 2018-07-23 18:06:42.409 204 11511.76 64.71 56888.76 88888.00 2018-07-23 18:06:42.909 204 11511.81 64.75 56888.76 88888.00 2018-07-23 18:06:43.409 204 11511.79 64.72 56888.68 88888.00 2018-07-23 18:06:43.909 204 11511.75 64.70 56888.66 88888.00 2018-07-23 18:06:44.409 204 11511.76 64.75 56888.68 88888.00 2018-07-23 18:06:44.909 204 11511.78 64.71 56888.63 88888.00 2018-07-23 18:06:45.409 204 11511.73 64.71 56888.63 88888.00 2018-07-23 18:06:45.909 204 11511.76 64.71 56888.61 88888.00 2018-07-23 18:06:46.409 204 11511.81 64.69 56888.61 88888.00 2018-07-23 18:06:46.909 204 11511.71 64.69 56888.61 88888.00 2018-07-23 18:06:47.409 204 11511.72 64.74 56888.57 88888.00 2018-07-23 18:06:47.909 204 11511.74 64.74 56888.52 88888.00 2018-07-23 18:06:48.409 204 11511.72 64.72 56888.52 88888.00 2018-07-23 18:06:48.909 204 11511.74 64.77 56888.56 88888.00 2018-07-23 18:06:49.409 204 11511.80 64.77 56888.61 88888.00 2018-07-23 18:06:49.909 204 11511.76 64.71 56888.62 88888.00 2018-07-23 18:06:50.409 204 11511.73 64.69 56888.66 88888.00 2018-07-23 18:06:50.909 204 11511.75 64.72 56888.65 88888.00 2018-07-23 18:06:51.409 204 11511.80 64.71 56888.59 88888.00 2018-07-23 18:06:51.909 204 11511.79 64.72 56888.56 88888.00 2018-07-23 18:06:52.409 204 11511.87 64.76 56888.53 88888.00 2018-07-23 18:06:52.909 204 11511.89 64.75 56888.52 88888.00 2018-07-23 18:06:53.409 204 11511.86 64.72 56888.53 88888.00 2018-07-23 18:06:53.909 204 11511.85 64.75 56888.53 88888.00 2018-07-23 18:06:54.409 204 11511.92 64.78 56888.46 88888.00 2018-07-23 18:06:54.909 204 11511.87 64.75 56888.42 88888.00 2018-07-23 18:06:55.409 204 11511.86 64.72 56888.42 88888.00 2018-07-23 18:06:55.909 204 11511.90 64.72 56888.44 88888.00 2018-07-23 18:06:56.409 204 11511.89 64.75 56888.44 88888.00 2018-07-23 18:06:56.909 204 11511.89 64.72 56888.46 88888.00 2018-07-23 18:06:57.409 204 11511.96 64.70 56888.48 88888.00 2018-07-23 18:06:57.909 204 11511.96 64.74 56888.50 88888.00 2018-07-23 18:06:58.409 204 11511.89 64.76 56888.48 88888.00 2018-07-23 18:06:58.909 204 11511.92 64.74 56888.42 88888.00 2018-07-23 18:06:59.409 204 11511.97 64.78 56888.43 88888.00 2018-07-23 18:06:59.909 204 11511.94 64.82 56888.43 88888.00 2018-07-23 18:07:00.409 204 11511.97 64.83 56888.47 88888.00 2018-07-23 18:07:00.909 204 11512.03 64.83 56888.52 88888.00 2018-07-23 18:07:01.409 204 11512.04 64.81 56888.50 88888.00 2018-07-23 18:07:01.909 204 11512.01 64.82 56888.46 88888.00 2018-07-23 18:07:02.409 204 11512.03 64.79 56888.43 88888.00 2018-07-23 18:07:02.909 204 11512.00 64.82 56888.47 88888.00 2018-07-23 18:07:03.409 204 11512.02 64.82 56888.49 88888.00 2018-07-23 18:07:03.909 204 11512.10 64.85 56888.53 88888.00 2018-07-23 18:07:04.409 204 11512.04 64.85 56888.52 88888.00 2018-07-23 18:07:04.909 204 11512.04 64.82 56888.42 88888.00 2018-07-23 18:07:05.409 204 11512.11 64.81 56888.41 88888.00 2018-07-23 18:07:05.909 204 11512.13 64.81 56888.46 88888.00 2018-07-23 18:07:06.409 204 11512.10 64.89 56888.44 88888.00 2018-07-23 18:07:06.909 204 11512.13 64.89 56888.48 88888.00 2018-07-23 18:07:07.409 204 11512.11 64.83 56888.46 88888.00 2018-07-23 18:07:07.909 204 11512.08 64.83 56888.41 88888.00 2018-07-23 18:07:08.409 204 11512.09 64.85 56888.42 88888.00 2018-07-23 18:07:08.909 204 11512.21 64.83 56888.41 88888.00 2018-07-23 18:07:09.409 204 11512.18 64.82 56888.33 88888.00 2018-07-23 18:07:09.909 204 11512.14 64.84 56888.36 88888.00 2018-07-23 18:07:10.409 204 11512.17 64.83 56888.39 88888.00 2018-07-23 18:07:10.909 204 11512.17 64.76 56888.34 88888.00 2018-07-23 18:07:11.909 204 11512.14 64.76 56888.34 88888.00 2018-07-23 18:07:12.409 204 11512.23 64.78 56888.31 88888.00 2018-07-23 18:07:12.909 204 11512.21 64.78 56888.33 88888.00 2018-07-23 18:07:13.409 204 11512.22 64.79 56888.36 88888.00 2018-07-23 18:07:13.909 204 11512.22 64.81 56888.33 88888.00 2018-07-23 18:07:14.409 204 11512.16 64.79 56888.30 88888.00 2018-07-23 18:07:14.909 204 11512.17 64.79 56888.34 88888.00 2018-07-23 18:07:15.409 204 11512.14 64.81 56888.30 88888.00 2018-07-23 18:07:15.909 204 11512.18 64.87 56888.27 88888.00 2018-07-23 18:07:16.409 204 11512.21 64.89 56888.33 88888.00 2018-07-23 18:07:16.909 204 11512.25 64.85 56888.33 88888.00 2018-07-23 18:07:17.409 204 11512.22 64.84 56888.33 88888.00 2018-07-23 18:07:17.909 204 11512.18 64.89 56888.36 88888.00 2018-07-23 18:07:18.409 204 11512.25 64.96 56888.33 88888.00 2018-07-23 18:07:18.909 204 11512.25 64.99 56888.37 88888.00 2018-07-23 18:07:19.409 204 11512.28 64.94 56888.41 88888.00 2018-07-23 18:07:19.909 204 11512.28 64.89 56888.44 88888.00 2018-07-23 18:07:20.409 204 11512.30 64.87 56888.42 88888.00 2018-07-23 18:07:20.909 204 11512.30 64.82 56888.42 88888.00 2018-07-23 18:07:21.409 204 11512.36 64.91 56888.42 88888.00 2018-07-23 18:07:21.910 204 11512.39 64.99 56888.41 88888.00 2018-07-23 18:07:22.410 204 11512.31 64.95 56888.40 88888.00 2018-07-23 18:07:22.910 204 11512.30 65.06 56888.42 88888.00 2018-07-23 18:07:23.410 204 11512.39 65.15 56888.43 88888.00 2018-07-23 18:07:23.910 204 11512.36 65.09 56888.40 88888.00 2018-07-23 18:07:24.410 204 11512.39 65.03 56888.39 88888.00 2018-07-23 18:07:24.910 204 11512.45 65.04 56888.43 88888.00 2018-07-23 18:07:25.410 204 11512.42 65.10 56888.48 88888.00 2018-07-23 18:07:25.910 204 11512.42 65.06 56888.44 88888.00 2018-07-23 18:07:26.410 204 11512.45 65.04 56888.47 88888.00 2018-07-23 18:07:26.910 204 11512.46 64.98 56888.47 88888.00 2018-07-23 18:07:27.410 204 11512.48 64.99 56888.49 88888.00 2018-07-23 18:07:27.910 204 11512.54 65.03 56888.50 88888.00 2018-07-23 18:07:28.410 204 11512.57 65.03 56888.50 88888.00 2018-07-23 18:07:28.910 204 11512.54 64.98 56888.49 88888.00 2018-07-23 18:07:29.910 204 11512.50 64.99 56888.49 88888.00 2018-07-23 18:07:30.410 204 11512.57 64.99 56888.50 88888.00 2018-07-23 18:07:30.910 204 11512.59 65.01 56888.50 88888.00 2018-07-23 18:07:31.410 204 11512.63 64.98 56888.44 88888.00 2018-07-23 18:07:31.910 204 11512.57 64.97 56888.46 88888.00 2018-07-23 18:07:32.410 204 11512.55 65.10 56888.43 88888.00 2018-07-23 18:07:32.910 204 11512.61 65.11 56888.41 88888.00 2018-07-23 18:07:33.410 204 11512.61 65.08 56888.43 88888.00 2018-07-23 18:07:33.910 204 11512.63 65.04 56888.44 88888.00 2018-07-23 18:07:34.410 204 11512.65 65.03 56888.41 88888.00 2018-07-23 18:07:34.910 204 11512.68 65.02 56888.39 88888.00 2018-07-23 18:07:35.410 204 11512.64 65.01 56888.31 88888.00 2018-07-23 18:07:35.910 204 11512.68 65.01 56888.33 88888.00 2018-07-23 18:07:36.410 204 11512.76 65.01 56888.36 88888.00 2018-07-23 18:07:36.910 204 11512.75 65.05 56888.43 88888.00 2018-07-23 18:07:37.410 204 11512.71 65.08 56888.47 88888.00 2018-07-23 18:07:37.910 204 11512.75 65.11 56888.42 88888.00 2018-07-23 18:07:38.410 204 11512.76 65.12 56888.39 88888.00 2018-07-23 18:07:38.910 204 11512.78 65.11 56888.39 88888.00 2018-07-23 18:07:39.910 204 11512.79 65.13 56888.42 88888.00 2018-07-23 18:07:40.410 204 11512.80 65.12 56888.41 88888.00 2018-07-23 18:07:40.910 204 11512.85 65.11 56888.42 88888.00 2018-07-23 18:07:41.410 204 11512.85 65.16 56888.46 88888.00 2018-07-23 18:07:41.910 204 11512.85 65.15 56888.40 88888.00 2018-07-23 18:07:42.410 204 11512.90 65.09 56888.35 88888.00 2018-07-23 18:07:42.910 204 11512.90 65.04 56888.36 88888.00 2018-07-23 18:07:43.410 204 11512.83 64.99 56888.39 88888.00 2018-07-23 18:07:43.910 204 11512.80 65.02 56888.42 88888.00 2018-07-23 18:07:44.410 204 11512.91 65.01 56888.40 88888.00 2018-07-23 18:07:44.910 204 11512.90 65.03 56888.42 88888.00 2018-07-23 18:07:45.410 204 11512.87 65.09 56888.41 88888.00 2018-07-23 18:07:45.910 204 11512.93 65.10 56888.43 88888.00 2018-07-23 18:07:46.410 204 11512.90 65.17 56888.44 88888.00 2018-07-23 18:07:46.910 204 11512.89 65.13 56888.47 88888.00 2018-07-23 18:07:47.410 204 11512.94 65.16 56888.50 88888.00 2018-07-23 18:07:47.910 204 11512.93 65.13 56888.48 88888.00 2018-07-23 18:07:48.410 204 11512.89 65.11 56888.52 88888.00 2018-07-23 18:07:48.910 204 11512.91 65.17 56888.55 88888.00 2018-07-23 18:07:49.910 204 11512.90 65.18 56888.53 88888.00 2018-07-23 18:07:50.410 204 11512.91 65.18 56888.54 88888.00 2018-07-23 18:07:50.910 204 11512.99 65.19 56888.59 88888.00 2018-07-23 18:07:51.410 204 11512.99 65.17 56888.57 88888.00 2018-07-23 18:07:51.910 204 11513.01 65.21 56888.60 88888.00 2018-07-23 18:07:52.410 204 11513.07 65.19 56888.57 88888.00 2018-07-23 18:07:52.910 204 11512.99 65.18 56888.47 88888.00 2018-07-23 18:07:53.410 204 11512.96 65.19 56888.53 88888.00 2018-07-23 18:07:53.910 204 11513.03 65.22 56888.52 88888.00 2018-07-23 18:07:54.410 204 11513.00 65.19 56888.49 88888.00 2018-07-23 18:07:54.910 204 11512.94 65.18 56888.47 88888.00 2018-07-23 18:07:55.410 204 11512.94 65.19 56888.47 88888.00 2018-07-23 18:07:55.910 204 11513.04 65.15 56888.46 88888.00 2018-07-23 18:07:56.410 204 11512.97 65.17 56888.43 88888.00 2018-07-23 18:07:56.910 204 11512.98 65.13 56888.44 88888.00 2018-07-23 18:07:57.410 204 11513.05 65.15 56888.46 88888.00 2018-07-23 18:07:57.910 204 11513.05 65.17 56888.50 88888.00 2018-07-23 18:07:58.410 204 11513.05 65.16 56888.49 88888.00 2018-07-23 18:07:58.910 204 11513.03 65.17 56888.41 88888.00 2018-07-23 18:07:59.410 204 11513.05 65.18 56888.39 88888.00 2018-07-23 18:07:59.910 204 11513.05 65.21 56888.42 88888.00 2018-07-23 18:08:00.410 204 11513.12 65.16 56888.44 88888.00 2018-07-23 18:08:00.910 204 11513.15 65.13 56888.40 88888.00 2018-07-23 18:08:01.410 204 11513.11 65.16 56888.44 88888.00 2018-07-23 18:08:01.910 204 11513.11 65.17 56888.46 88888.00 2018-07-23 18:08:02.410 204 11513.13 65.15 56888.48 88888.00 2018-07-23 18:08:03.410 204 11513.04 65.13 56888.47 88888.00 2018-07-23 18:08:03.910 204 11513.10 65.17 56888.48 88888.00 2018-07-23 18:08:04.410 204 11513.08 65.19 56888.47 88888.00 2018-07-23 18:08:04.910 204 11513.07 65.19 56888.48 88888.00 2018-07-23 18:08:05.410 204 11513.07 65.18 56888.46 88888.00 2018-07-23 18:08:05.910 204 11513.10 65.16 56888.52 88888.00 2018-07-23 18:08:06.410 204 11513.11 65.15 56888.53 88888.00 2018-07-23 18:08:06.910 204 11513.13 65.16 56888.52 88888.00 2018-07-23 18:08:07.410 204 11513.20 65.11 56888.53 88888.00 2018-07-23 18:08:07.910 204 11513.19 65.09 56888.46 88888.00 2018-07-23 18:08:08.410 204 11513.20 65.16 56888.50 88888.00 2018-07-23 18:08:08.910 204 11513.21 65.18 56888.54 88888.00 2018-07-23 18:08:09.410 204 11513.21 65.21 56888.55 88888.00 2018-07-23 18:08:09.910 204 11513.26 65.22 56888.54 88888.00 2018-07-23 18:08:10.410 204 11513.29 65.21 56888.54 88888.00 2018-07-23 18:08:10.910 204 11513.26 65.22 56888.48 88888.00 2018-07-23 18:08:11.410 204 11513.19 65.19 56888.49 88888.00 2018-07-23 18:08:11.910 204 11513.21 65.19 56888.47 88888.00 2018-07-23 18:08:12.410 204 11513.20 65.19 56888.50 88888.00 2018-07-23 18:08:12.910 204 11513.18 65.18 56888.49 88888.00 2018-07-23 18:08:13.410 204 11513.22 65.23 56888.47 88888.00 2018-07-23 18:08:13.910 204 11513.27 65.21 56888.47 88888.00 2018-07-23 18:08:14.410 204 11513.20 65.19 56888.46 88888.00 2018-07-23 18:08:14.910 204 11513.25 65.18 56888.44 88888.00 2018-07-23 18:08:15.410 204 11513.28 65.17 56888.47 88888.00 2018-07-23 18:08:15.910 204 11513.29 65.17 56888.43 88888.00 2018-07-23 18:08:16.410 204 11513.27 65.21 56888.43 88888.00 2018-07-23 18:08:16.910 204 11513.27 65.21 56888.41 88888.00 2018-07-23 18:08:17.410 204 11513.20 65.18 56888.46 88888.00 2018-07-23 18:08:17.910 204 11513.19 65.18 56888.48 88888.00 2018-07-23 18:08:18.410 204 11513.31 65.22 56888.49 88888.00 2018-07-23 18:08:18.910 204 11513.34 65.21 56888.40 88888.00 2018-07-23 18:08:19.410 204 11513.28 65.19 56888.39 88888.00 2018-07-23 18:08:19.910 204 11513.29 65.21 56888.43 88888.00 2018-07-23 18:08:20.410 204 11513.32 65.23 56888.44 88888.00 2018-07-23 18:08:20.910 204 11513.27 65.17 56888.43 88888.00 2018-07-23 18:08:21.410 204 11513.32 65.15 56888.43 88888.00 2018-07-23 18:08:21.910 204 11513.34 65.19 56888.47 88888.00 2018-07-23 18:08:22.410 204 11513.29 65.23 56888.55 88888.00 2018-07-23 18:08:22.910 204 11513.28 65.32 56888.53 88888.00 2018-07-23 18:08:23.410 204 11513.34 65.24 56888.47 88888.00 2018-07-23 18:08:23.910 204 11513.32 65.23 56888.46 88888.00 2018-07-23 18:08:24.410 204 11513.35 65.26 56888.46 88888.00 2018-07-23 18:08:24.910 204 11513.45 65.28 56888.46 88888.00 2018-07-23 18:08:25.410 204 11513.40 65.23 56888.50 88888.00 2018-07-23 18:08:25.910 204 11513.33 65.28 56888.48 88888.00 2018-07-23 18:08:26.410 204 11513.35 65.28 56888.46 88888.00 2018-07-23 18:08:26.910 204 11513.36 65.23 56888.52 88888.00 2018-07-23 18:08:27.410 204 11513.34 65.21 56888.47 88888.00 2018-07-23 18:08:27.910 204 11513.32 65.21 56888.49 88888.00 2018-07-23 18:08:28.410 204 11513.39 65.24 56888.46 88888.00 2018-07-23 18:08:28.910 204 11513.42 65.25 56888.47 88888.00 2018-07-23 18:08:29.410 204 11513.43 65.29 56888.52 88888.00 2018-07-23 18:08:29.910 204 11513.46 65.26 56888.55 88888.00 2018-07-23 18:08:30.410 204 11513.43 65.25 56888.52 88888.00 2018-07-23 18:08:30.910 204 11513.40 65.29 56888.48 88888.00 2018-07-23 18:08:31.410 204 11513.45 65.32 56888.49 88888.00 2018-07-23 18:08:31.910 204 11513.50 65.31 56888.52 88888.00 2018-07-23 18:08:32.410 204 11513.39 65.35 56888.55 88888.00 2018-07-23 18:08:32.910 204 11513.48 65.30 56888.52 88888.00 2018-07-23 18:08:33.410 204 11513.50 65.24 56888.46 88888.00 2018-07-23 18:08:33.910 204 11513.48 65.29 56888.43 88888.00 2018-07-23 18:08:34.410 204 11513.53 65.32 56888.46 88888.00 2018-07-23 18:08:34.910 204 11513.55 65.32 56888.44 88888.00 2018-07-23 18:08:35.410 204 11513.45 65.31 56888.46 88888.00 2018-07-23 18:08:35.910 204 11513.40 65.32 56888.52 88888.00 2018-07-23 18:08:36.410 204 11513.47 65.30 56888.49 88888.00 2018-07-23 18:08:36.910 204 11513.45 65.29 56888.43 88888.00 2018-07-23 18:08:37.410 204 11513.43 65.32 56888.41 88888.00 2018-07-23 18:08:37.910 204 11513.47 65.36 56888.44 88888.00 2018-07-23 18:08:38.410 204 11513.45 65.32 56888.46 88888.00 2018-07-23 18:08:38.910 204 11513.45 65.33 56888.49 88888.00 2018-07-23 18:08:39.410 204 11513.47 65.36 56888.53 88888.00 2018-07-23 18:08:39.910 204 11513.47 65.30 56888.48 88888.00 2018-07-23 18:08:40.410 204 11513.45 65.30 56888.42 88888.00 2018-07-23 18:08:40.910 204 11513.54 65.33 56888.46 88888.00 2018-07-23 18:08:41.410 204 11513.61 65.31 56888.47 88888.00 2018-07-23 18:08:41.910 204 11513.57 65.32 56888.54 88888.00 2018-07-23 18:08:42.410 204 11513.53 65.32 56888.52 88888.00 2018-07-23 18:08:42.910 204 11513.57 65.36 56888.46 88888.00 2018-07-23 18:08:43.410 204 11513.56 65.37 56888.43 88888.00 2018-07-23 18:08:43.910 204 11513.55 65.37 56888.41 88888.00 2018-07-23 18:08:44.910 204 11513.55 65.35 56888.42 88888.00 2018-07-23 18:08:45.410 204 11513.60 65.39 56888.48 88888.00 2018-07-23 18:08:45.910 204 11513.63 65.35 56888.43 88888.00 2018-07-23 18:08:46.410 204 11513.64 65.32 56888.40 88888.00 2018-07-23 18:08:46.910 204 11513.61 65.32 56888.40 88888.00 2018-07-23 18:08:47.410 204 11513.63 65.32 56888.42 88888.00 2018-07-23 18:08:47.910 204 11513.62 65.31 56888.44 88888.00 2018-07-23 18:08:48.410 204 11513.61 65.29 56888.46 88888.00 2018-07-23 18:08:48.910 204 11513.63 65.31 56888.41 88888.00 2018-07-23 18:08:49.410 204 11513.63 65.30 56888.39 88888.00 2018-07-23 18:08:49.910 204 11513.62 65.29 56888.36 88888.00 2018-07-23 18:08:50.410 204 11513.61 65.37 56888.31 88888.00 2018-07-23 18:08:50.910 204 11513.63 65.31 56888.29 88888.00 2018-07-23 18:08:51.410 204 11513.62 65.25 56888.33 88888.00 2018-07-23 18:08:51.910 204 11513.59 65.28 56888.33 88888.00 2018-07-23 18:08:52.410 204 11513.66 65.37 56888.30 88888.00 2018-07-23 18:08:52.910 204 11513.68 65.35 56888.29 88888.00 2018-07-23 18:08:53.410 204 11513.63 65.31 56888.27 88888.00 2018-07-23 18:08:53.910 204 11513.66 65.32 56888.23 88888.00 2018-07-23 18:08:54.410 204 11513.64 65.40 56888.20 88888.00 2018-07-23 18:08:54.910 204 11513.62 65.43 56888.23 88888.00 2018-07-23 18:08:55.410 204 11513.62 65.40 56888.21 88888.00 2018-07-23 18:08:55.910 204 11513.63 65.32 56888.18 88888.00 2018-07-23 18:08:56.410 204 11513.60 65.33 56888.17 88888.00 2018-07-23 18:08:56.910 204 11513.63 65.36 56888.15 88888.00 2018-07-23 18:08:57.410 204 11513.69 65.36 56888.15 88888.00 2018-07-23 18:08:57.910 204 11513.67 65.37 56888.18 88888.00 2018-07-23 18:08:58.410 204 11513.67 65.39 56888.20 88888.00 2018-07-23 18:08:58.910 204 11513.69 65.37 56888.24 88888.00 2018-07-23 18:08:59.410 204 11513.63 65.32 56888.18 88888.00 2018-07-23 18:08:59.910 204 11513.55 65.29 56888.15 88888.00 2018-07-23 18:09:00.410 204 11513.63 65.31 56888.16 88888.00 2018-07-23 18:09:00.910 204 11513.63 65.28 56888.22 88888.00 2018-07-23 18:09:01.410 204 11513.63 65.29 56888.23 88888.00 2018-07-23 18:09:01.910 204 11513.73 65.30 56888.23 88888.00 2018-07-23 18:09:02.911 204 11513.66 65.29 56888.24 88888.00 2018-07-23 18:09:03.411 204 11513.70 65.28 56888.24 88888.00 2018-07-23 18:09:03.911 204 11513.73 65.29 56888.21 88888.00 2018-07-23 18:09:04.411 204 11513.71 65.32 56888.23 88888.00 2018-07-23 18:09:04.911 204 11513.67 65.26 56888.23 88888.00 2018-07-23 18:09:05.411 204 11513.73 65.29 56888.23 88888.00 2018-07-23 18:09:05.911 204 11513.73 65.30 56888.20 88888.00 2018-07-23 18:09:06.411 204 11513.67 65.24 56888.21 88888.00 2018-07-23 18:09:06.911 204 11513.70 65.26 56888.29 88888.00 2018-07-23 18:09:07.411 204 11513.69 65.31 56888.28 88888.00 2018-07-23 18:09:07.911 204 11513.67 65.33 56888.30 88888.00 2018-07-23 18:09:08.411 204 11513.68 65.31 56888.33 88888.00 2018-07-23 18:09:08.911 204 11513.73 65.29 56888.33 88888.00 2018-07-23 18:09:09.411 204 11513.70 65.31 56888.33 88888.00 2018-07-23 18:09:09.911 204 11513.71 65.32 56888.33 88888.00 2018-07-23 18:09:10.411 204 11513.70 65.32 56888.28 88888.00 2018-07-23 18:09:10.911 204 11513.74 65.33 56888.30 88888.00 2018-07-23 18:09:11.411 204 11513.76 65.31 56888.33 88888.00 2018-07-23 18:09:11.911 204 11513.76 65.24 56888.35 88888.00 2018-07-23 18:09:12.411 204 11513.73 65.30 56888.33 88888.00 2018-07-23 18:09:12.911 204 11513.75 65.30 56888.33 88888.00 2018-07-23 18:09:13.411 204 11513.83 65.31 56888.36 88888.00 2018-07-23 18:09:13.911 204 11513.76 65.28 56888.36 88888.00 2018-07-23 18:09:14.411 204 11513.74 65.31 56888.42 88888.00 2018-07-23 18:09:14.911 204 11513.75 65.40 56888.43 88888.00 2018-07-23 18:09:15.411 204 11513.74 65.38 56888.41 88888.00 2018-07-23 18:09:16.411 204 11513.77 65.38 56888.39 88888.00 2018-07-23 18:09:16.911 204 11513.83 65.40 56888.46 88888.00 2018-07-23 18:09:17.411 204 11513.78 65.42 56888.46 88888.00 2018-07-23 18:09:17.911 204 11513.84 65.45 56888.47 88888.00 2018-07-23 18:09:18.411 204 11513.83 65.44 56888.44 88888.00 2018-07-23 18:09:18.911 204 11513.78 65.44 56888.41 88888.00 2018-07-23 18:09:19.411 204 11513.73 65.42 56888.39 88888.00 2018-07-23 18:09:19.911 204 11513.76 65.43 56888.42 88888.00 2018-07-23 18:09:20.411 204 11513.74 65.43 56888.47 88888.00 2018-07-23 18:09:20.911 204 11513.76 65.45 56888.48 88888.00 2018-07-23 18:09:21.411 204 11513.80 65.46 56888.47 88888.00 2018-07-23 18:09:21.911 204 11513.80 65.42 56888.42 88888.00 2018-07-23 18:09:22.411 204 11513.77 65.42 56888.39 88888.00 2018-07-23 18:09:22.911 204 11513.82 65.40 56888.43 88888.00 2018-07-23 18:09:23.411 204 11513.85 65.42 56888.49 88888.00 2018-07-23 18:09:23.911 204 11513.80 65.47 56888.47 88888.00 2018-07-23 18:09:24.411 204 11513.73 65.47 56888.47 88888.00 2018-07-23 18:09:24.911 204 11513.77 65.45 56888.49 88888.00 2018-07-23 18:09:25.411 204 11513.73 65.46 56888.55 88888.00 2018-07-23 18:09:26.411 204 11513.83 65.52 56888.55 88888.00 2018-07-23 18:09:26.911 204 11513.78 65.56 56888.52 88888.00 2018-07-23 18:09:27.411 204 11513.81 65.58 56888.52 88888.00 2018-07-23 18:09:27.911 204 11513.82 65.57 56888.61 88888.00 2018-07-23 18:09:28.411 204 11513.78 65.49 56888.59 88888.00 2018-07-23 18:09:28.911 204 11513.76 65.47 56888.55 88888.00 2018-07-23 18:09:29.411 204 11513.81 65.47 56888.55 88888.00 2018-07-23 18:09:29.911 204 11513.80 65.50 56888.56 88888.00 2018-07-23 18:09:30.411 204 11513.75 65.50 56888.62 88888.00 2018-07-23 18:09:30.911 204 11513.74 65.51 56888.68 88888.00 2018-07-23 18:09:31.411 204 11513.76 65.51 56888.61 88888.00 2018-07-23 18:09:31.911 204 11513.74 65.46 56888.60 88888.00 2018-07-23 18:09:32.411 204 11513.74 65.52 56888.61 88888.00 2018-07-23 18:09:32.911 204 11513.76 65.53 56888.62 88888.00 2018-07-23 18:09:33.411 204 11513.73 65.51 56888.62 88888.00 2018-07-23 18:09:33.911 204 11513.74 65.49 56888.65 88888.00 2018-07-23 18:09:34.411 204 11513.76 65.52 56888.67 88888.00 2018-07-23 18:09:34.911 204 11513.78 65.55 56888.65 88888.00 2018-07-23 18:09:35.411 204 11513.75 65.56 56888.63 88888.00 2018-07-23 18:09:35.911 204 11513.75 65.55 56888.67 88888.00 2018-07-23 18:09:36.411 204 11513.73 65.59 56888.69 88888.00 2018-07-23 18:09:36.911 204 11513.70 65.66 56888.70 88888.00 2018-07-23 18:09:37.411 204 11513.78 65.64 56888.73 88888.00 2018-07-23 18:09:37.911 204 11513.81 65.59 56888.75 88888.00 2018-07-23 18:09:38.411 204 11513.78 65.56 56888.70 88888.00 2018-07-23 18:09:38.911 204 11513.77 65.63 56888.66 88888.00 2018-07-23 18:09:39.411 204 11513.80 65.69 56888.68 88888.00 2018-07-23 18:09:39.911 204 11513.75 65.66 56888.74 88888.00 2018-07-23 18:09:40.411 204 11513.75 65.65 56888.79 88888.00 2018-07-23 18:09:40.911 204 11513.77 65.71 56888.80 88888.00 2018-07-23 18:09:41.411 204 11513.73 65.70 56888.81 88888.00 2018-07-23 18:09:41.911 204 11513.75 65.71 56888.81 88888.00 2018-07-23 18:09:42.411 204 11513.81 65.73 56888.82 88888.00 2018-07-23 18:09:42.911 204 11513.78 65.72 56888.87 88888.00 2018-07-23 18:09:43.411 204 11513.75 65.74 56888.86 88888.00 2018-07-23 18:09:43.911 204 11513.74 65.79 56888.81 88888.00 2018-07-23 18:09:44.411 204 11513.75 65.73 56888.82 88888.00 2018-07-23 18:09:44.911 204 11513.70 65.71 56888.89 88888.00 2018-07-23 18:09:45.411 204 11513.71 65.78 56888.89 88888.00 2018-07-23 18:09:45.911 204 11513.78 65.78 56888.87 88888.00 2018-07-23 18:09:46.411 204 11513.78 65.76 56888.93 88888.00 2018-07-23 18:09:46.911 204 11513.80 65.79 56888.98 88888.00 2018-07-23 18:09:47.411 204 11513.82 65.83 56888.99 88888.00 2018-07-23 18:09:47.911 204 11513.82 65.81 56888.94 88888.00 2018-07-23 18:09:48.411 204 11513.82 65.81 56888.94 88888.00 2018-07-23 18:09:48.911 204 11513.85 65.78 56888.91 88888.00 2018-07-23 18:09:49.411 204 11513.82 65.79 56888.87 88888.00 2018-07-23 18:09:49.911 204 11513.84 65.79 56888.87 88888.00 2018-07-23 18:09:50.411 204 11513.84 65.77 56888.87 88888.00 2018-07-23 18:09:50.911 204 11513.93 65.76 56888.87 88888.00 2018-07-23 18:09:51.411 204 11513.90 65.79 56888.91 88888.00 2018-07-23 18:09:51.911 204 11513.88 65.83 56888.91 88888.00 2018-07-23 18:09:52.411 204 11513.88 65.83 56888.92 88888.00 2018-07-23 18:09:52.911 204 11513.83 65.81 56888.84 88888.00 2018-07-23 18:09:53.411 204 11513.85 65.81 56888.85 88888.00 2018-07-23 18:09:53.911 204 11513.91 65.78 56888.82 88888.00 2018-07-23 18:09:54.411 204 11513.85 65.78 56888.82 88888.00 2018-07-23 18:09:54.911 204 11513.84 65.80 56888.86 88888.00 2018-07-23 18:09:55.411 204 11513.89 65.79 56888.81 88888.00 2018-07-23 18:09:55.911 204 11513.88 65.78 56888.82 88888.00 2018-07-23 18:09:56.411 204 11513.91 65.78 56888.89 88888.00 2018-07-23 18:09:56.911 204 11513.94 65.79 56888.89 88888.00 2018-07-23 18:09:57.911 204 11513.91 65.73 56888.92 88888.00 2018-07-23 18:09:58.411 204 11513.93 65.74 56888.93 88888.00 2018-07-23 18:09:58.911 204 11513.91 65.74 56888.94 88888.00 2018-07-23 18:09:59.411 204 11513.87 65.69 56888.92 88888.00 2018-07-23 18:09:59.911 204 11513.87 65.72 56888.92 88888.00 2018-07-23 18:10:00.411 204 11513.89 65.77 56888.91 88888.00 2018-07-23 18:10:00.911 204 11513.84 65.79 56888.89 88888.00 2018-07-23 18:10:01.411 204 11513.83 65.78 56888.88 88888.00 2018-07-23 18:10:01.911 204 11513.93 65.76 56888.88 88888.00 2018-07-23 18:10:02.411 204 11513.91 65.72 56888.88 88888.00 2018-07-23 18:10:02.911 204 11513.90 65.74 56888.85 88888.00 2018-07-23 18:10:03.411 204 11513.96 65.74 56888.80 88888.00 2018-07-23 18:10:03.911 204 11513.93 65.74 56888.81 88888.00 2018-07-23 18:10:04.411 204 11513.87 65.70 56888.81 88888.00 2018-07-23 18:10:04.911 204 11513.91 65.74 56888.80 88888.00 2018-07-23 18:10:05.411 204 11513.91 65.74 56888.78 88888.00 2018-07-23 18:10:05.911 204 11513.85 65.77 56888.73 88888.00 2018-07-23 18:10:06.411 204 11513.88 65.77 56888.74 88888.00 2018-07-23 18:10:06.911 204 11513.91 65.79 56888.78 88888.00 2018-07-23 18:10:07.411 204 11513.87 65.80 56888.84 88888.00 2018-07-23 18:10:07.911 204 11513.82 65.79 56888.84 88888.00 2018-07-23 18:10:08.411 204 11513.87 65.74 56888.79 88888.00 2018-07-23 18:10:08.911 204 11513.90 65.72 56888.82 88888.00 2018-07-23 18:10:09.411 204 11513.93 65.76 56888.80 88888.00 2018-07-23 18:10:09.911 204 11513.96 65.78 56888.78 88888.00 2018-07-23 18:10:10.411 204 11513.93 65.78 56888.80 88888.00 2018-07-23 18:10:10.911 204 11513.85 65.78 56888.75 88888.00 2018-07-23 18:10:11.411 204 11513.91 65.79 56888.70 88888.00 2018-07-23 18:10:11.911 204 11513.90 65.80 56888.69 88888.00 2018-07-23 18:10:12.411 204 11513.82 65.80 56888.69 88888.00 2018-07-23 18:10:12.911 204 11513.91 65.77 56888.67 88888.00 2018-07-23 18:10:13.411 204 11513.93 65.78 56888.65 88888.00 2018-07-23 18:10:13.911 204 11513.90 65.76 56888.57 88888.00 2018-07-23 18:10:14.411 204 11513.91 65.79 56888.60 88888.00 2018-07-23 18:10:14.911 204 11513.96 65.80 56888.60 88888.00 2018-07-23 18:10:15.411 204 11513.96 65.80 56888.62 88888.00 2018-07-23 18:10:15.911 204 11513.95 65.79 56888.69 88888.00 2018-07-23 18:10:16.411 204 11513.95 65.80 56888.67 88888.00 2018-07-23 18:10:16.911 204 11513.95 65.84 56888.70 88888.00 2018-07-23 18:10:17.411 204 11513.97 65.90 56888.74 88888.00 2018-07-23 18:10:17.911 204 11514.01 65.90 56888.72 88888.00 2018-07-23 18:10:18.411 204 11513.98 65.86 56888.74 88888.00 2018-07-23 18:10:18.911 204 11513.93 65.85 56888.70 88888.00 2018-07-23 18:10:19.411 204 11513.98 65.86 56888.73 88888.00 2018-07-23 18:10:19.911 204 11514.01 65.85 56888.75 88888.00 2018-07-23 18:10:20.411 204 11513.97 65.83 56888.75 88888.00 2018-07-23 18:10:20.911 204 11513.95 65.84 56888.78 88888.00 2018-07-23 18:10:21.411 204 11513.97 65.80 56888.70 88888.00 2018-07-23 18:10:21.911 204 11513.97 65.80 56888.78 88888.00 2018-07-23 18:10:22.411 204 11514.02 65.86 56888.75 88888.00 2018-07-23 18:10:22.911 204 11514.07 65.87 56888.75 88888.00 2018-07-23 18:10:23.411 204 11514.00 65.85 56888.78 88888.00 2018-07-23 18:10:23.911 204 11514.00 65.86 56888.75 88888.00 2018-07-23 18:10:24.411 204 11514.03 65.84 56888.76 88888.00 2018-07-23 18:10:24.911 204 11514.05 65.79 56888.76 88888.00 2018-07-23 18:10:25.411 204 11514.03 65.83 56888.79 88888.00 2018-07-23 18:10:25.911 204 11514.03 65.89 56888.78 88888.00 2018-07-23 18:10:26.411 204 11514.04 65.84 56888.76 88888.00 2018-07-23 18:10:26.911 204 11514.02 65.84 56888.80 88888.00 2018-07-23 18:10:27.411 204 11514.05 65.90 56888.78 88888.00 2018-07-23 18:10:27.911 204 11514.05 65.90 56888.78 88888.00 2018-07-23 18:10:28.411 204 11514.05 65.91 56888.81 88888.00 2018-07-23 18:10:28.911 204 11514.03 65.85 56888.79 88888.00 2018-07-23 18:10:29.411 204 11514.10 65.85 56888.80 88888.00 2018-07-23 18:10:29.911 204 11514.04 65.89 56888.72 88888.00 2018-07-23 18:10:30.411 204 11514.02 65.90 56888.73 88888.00 2018-07-23 18:10:30.911 204 11514.08 65.89 56888.74 88888.00 2018-07-23 18:10:31.411 204 11514.05 65.89 56888.76 88888.00 2018-07-23 18:10:31.911 204 11514.02 65.93 56888.76 88888.00 2018-07-23 18:10:32.411 204 11514.08 65.96 56888.81 88888.00 2018-07-23 18:10:32.911 204 11514.04 65.89 56888.80 88888.00 2018-07-23 18:10:33.411 204 11514.01 65.91 56888.79 88888.00 2018-07-23 18:10:33.911 204 11514.03 65.98 56888.76 88888.00 2018-07-23 18:10:34.411 204 11514.07 65.93 56888.79 88888.00 2018-07-23 18:10:34.911 204 11514.04 65.92 56888.75 88888.00 2018-07-23 18:10:35.411 204 11514.03 65.91 56888.76 88888.00 2018-07-23 18:10:35.911 204 11514.03 65.91 56888.79 88888.00 2018-07-23 18:10:36.411 204 11514.03 65.89 56888.78 88888.00 2018-07-23 18:10:36.911 204 11514.04 65.87 56888.74 88888.00 2018-07-23 18:10:37.411 204 11514.10 65.89 56888.73 88888.00 2018-07-23 18:10:37.911 204 11514.05 65.87 56888.72 88888.00 2018-07-23 18:10:38.411 204 11514.03 65.85 56888.70 88888.00 2018-07-23 18:10:39.411 204 11514.09 65.96 56888.79 88888.00 2018-07-23 18:10:39.911 204 11514.10 65.97 56888.75 88888.00 2018-07-23 18:10:40.411 204 11514.09 65.93 56888.75 88888.00 2018-07-23 18:10:40.911 204 11514.03 65.86 56888.75 88888.00 2018-07-23 18:10:41.411 204 11514.01 65.89 56888.78 88888.00 2018-07-23 18:10:41.911 204 11514.05 65.93 56888.81 88888.00 2018-07-23 18:10:42.411 204 11514.11 65.93 56888.82 88888.00 2018-07-23 18:10:42.911 204 11514.07 65.93 56888.78 88888.00 2018-07-23 18:10:43.411 204 11514.07 65.92 56888.80 88888.00 2018-07-23 18:10:43.911 204 11514.12 65.89 56888.80 88888.00 2018-07-23 18:10:44.412 204 11514.11 65.84 56888.78 88888.00 2018-07-23 18:10:44.912 204 11514.12 65.89 56888.80 88888.00 2018-07-23 18:10:45.412 204 11514.17 65.89 56888.76 88888.00 2018-07-23 18:10:45.912 204 11514.14 65.89 56888.75 88888.00 2018-07-23 18:10:46.412 204 11514.10 65.89 56888.75 88888.00 2018-07-23 18:10:46.912 204 11514.07 65.90 56888.75 88888.00 2018-07-23 18:10:47.412 204 11514.07 65.89 56888.79 88888.00 2018-07-23 18:10:47.912 204 11514.07 65.92 56888.80 88888.00 2018-07-23 18:10:48.412 204 11514.10 65.93 56888.81 88888.00 2018-07-23 18:10:48.912 204 11514.12 65.91 56888.81 88888.00 2018-07-23 18:10:49.412 204 11514.07 65.92 56888.81 88888.00 2018-07-23 18:10:49.912 204 11514.09 65.98 56888.76 88888.00 2018-07-23 18:10:50.412 204 11514.09 65.98 56888.80 88888.00 2018-07-23 18:10:50.912 204 11514.05 65.94 56888.80 88888.00 2018-07-23 18:10:51.412 204 11514.09 65.97 56888.75 88888.00 2018-07-23 18:10:51.912 204 11514.10 66.01 56888.74 88888.00 2018-07-23 18:10:52.412 204 11514.10 65.99 56888.70 88888.00 2018-07-23 18:10:52.912 204 11514.08 66.00 56888.74 88888.00 2018-07-23 18:10:53.412 204 11514.15 66.01 56888.68 88888.00 2018-07-23 18:10:53.912 204 11514.11 65.98 56888.76 88888.00 2018-07-23 18:10:54.412 204 11514.02 65.98 56888.91 88888.00 2018-07-23 18:10:54.912 204 11514.15 66.03 56888.85 88888.00 2018-07-23 18:10:55.412 204 11514.18 66.00 56888.73 88888.00 2018-07-23 18:10:55.912 204 11514.14 65.98 56888.75 88888.00 2018-07-23 18:10:56.412 204 11514.14 65.99 56888.79 88888.00 2018-07-23 18:10:56.912 204 11514.12 66.00 56888.80 88888.00 2018-07-23 18:10:57.412 204 11514.11 66.03 56888.80 88888.00 2018-07-23 18:10:57.912 204 11514.10 66.00 56888.74 88888.00 2018-07-23 18:10:58.412 204 11514.14 65.97 56888.69 88888.00 2018-07-23 18:10:58.912 204 11514.09 65.96 56888.69 88888.00 2018-07-23 18:10:59.412 204 11514.09 65.97 56888.76 88888.00 2018-07-23 18:10:59.912 204 11514.15 65.99 56888.76 88888.00 2018-07-23 18:11:00.412 204 11514.12 65.97 56888.80 88888.00 2018-07-23 18:11:00.912 204 11514.08 65.94 56888.85 88888.00 2018-07-23 18:11:01.412 204 11514.15 65.99 56888.78 88888.00 2018-07-23 18:11:01.912 204 11514.17 66.01 56888.76 88888.00 2018-07-23 18:11:02.412 204 11514.07 65.99 56888.75 88888.00 2018-07-23 18:11:02.912 204 11514.10 66.01 56888.74 88888.00 2018-07-23 18:11:03.412 204 11514.12 65.99 56888.72 88888.00 2018-07-23 18:11:03.912 204 11514.12 65.90 56888.74 88888.00 2018-07-23 18:11:04.412 204 11514.16 65.96 56888.75 88888.00 2018-07-23 18:11:04.912 204 11514.23 66.03 56888.79 88888.00 2018-07-23 18:11:05.412 204 11514.21 66.04 56888.80 88888.00 2018-07-23 18:11:05.912 204 11514.15 66.06 56888.84 88888.00 2018-07-23 18:11:06.412 204 11514.14 66.07 56888.84 88888.00 2018-07-23 18:11:06.912 204 11514.16 66.03 56888.84 88888.00 2018-07-23 18:11:07.412 204 11514.15 66.06 56888.85 88888.00 2018-07-23 18:11:07.912 204 11514.16 66.04 56888.85 88888.00 2018-07-23 18:11:08.412 204 11514.18 65.99 56888.87 88888.00 2018-07-23 18:11:08.912 204 11514.14 66.05 56888.82 88888.00 2018-07-23 18:11:09.412 204 11514.18 66.06 56888.80 88888.00 2018-07-23 18:11:09.912 204 11514.23 66.03 56888.80 88888.00 2018-07-23 18:11:10.912 204 11514.12 66.05 56888.75 88888.00 2018-07-23 18:11:11.412 204 11514.14 66.06 56888.80 88888.00 2018-07-23 18:11:11.912 204 11514.14 66.06 56888.81 88888.00 2018-07-23 18:11:12.412 204 11514.14 66.08 56888.78 88888.00 2018-07-23 18:11:12.912 204 11514.18 66.14 56888.72 88888.00 2018-07-23 18:11:13.412 204 11514.24 66.10 56888.73 88888.00 2018-07-23 18:11:13.912 204 11514.18 66.04 56888.73 88888.00 2018-07-23 18:11:14.412 204 11514.19 66.08 56888.73 88888.00 2018-07-23 18:11:14.912 204 11514.21 66.11 56888.75 88888.00 2018-07-23 18:11:15.412 204 11514.19 66.12 56888.73 88888.00 2018-07-23 18:11:15.912 204 11514.25 66.11 56888.75 88888.00 2018-07-23 18:11:16.412 204 11514.26 66.07 56888.75 88888.00 2018-07-23 18:11:16.912 204 11514.24 66.07 56888.72 88888.00 2018-07-23 18:11:17.412 204 11514.26 66.07 56888.68 88888.00 2018-07-23 18:11:17.912 204 11514.24 66.07 56888.72 88888.00 2018-07-23 18:11:18.412 204 11514.25 66.07 56888.73 88888.00 2018-07-23 18:11:18.912 204 11514.22 66.05 56888.73 88888.00 2018-07-23 18:11:19.412 204 11514.21 66.04 56888.70 88888.00 2018-07-23 18:11:19.912 204 11514.17 65.99 56888.74 88888.00 2018-07-23 18:11:20.912 204 11514.28 66.08 56888.74 88888.00 2018-07-23 18:11:21.412 204 11514.26 66.08 56888.74 88888.00 2018-07-23 18:11:21.912 204 11514.21 66.10 56888.74 88888.00 2018-07-23 18:11:22.412 204 11514.28 66.11 56888.78 88888.00 2018-07-23 18:11:22.912 204 11514.30 66.07 56888.78 88888.00 2018-07-23 18:11:23.412 204 11514.25 66.06 56888.75 88888.00 2018-07-23 18:11:23.912 204 11514.29 66.08 56888.73 88888.00 2018-07-23 18:11:24.412 204 11514.33 66.07 56888.73 88888.00 2018-07-23 18:11:24.912 204 11514.30 66.11 56888.74 88888.00 2018-07-23 18:11:25.412 204 11514.30 66.12 56888.82 88888.00 2018-07-23 18:11:25.912 204 11514.32 66.13 56888.80 88888.00 2018-07-23 18:11:26.412 204 11514.30 66.11 56888.79 88888.00 2018-07-23 18:11:26.912 204 11514.28 66.12 56888.84 88888.00 2018-07-23 18:11:27.412 204 11514.37 66.13 56888.81 88888.00 2018-07-23 18:11:27.912 204 11514.32 66.14 56888.79 88888.00 2018-07-23 18:11:28.912 204 11514.36 66.15 56888.91 88888.00 2018-07-23 18:11:29.412 204 11514.35 66.15 56888.87 88888.00 2018-07-23 18:11:29.912 204 11514.30 66.15 56888.91 88888.00 2018-07-23 18:11:30.412 204 11514.31 66.15 56888.92 88888.00 2018-07-23 18:11:30.912 204 11514.39 66.17 56888.84 88888.00 2018-07-23 18:11:31.412 204 11514.35 66.18 56888.88 88888.00 2018-07-23 18:11:31.912 204 11514.36 66.19 56888.89 88888.00 2018-07-23 18:11:32.412 204 11514.42 66.21 56888.87 88888.00 2018-07-23 18:11:32.912 204 11514.40 66.18 56888.89 88888.00 2018-07-23 18:11:33.412 204 11514.43 66.20 56888.93 88888.00 2018-07-23 18:11:33.912 204 11514.45 66.18 56888.91 88888.00 2018-07-23 18:11:34.412 204 11514.39 66.20 56888.92 88888.00 2018-07-23 18:11:34.912 204 11514.43 66.20 56888.92 88888.00 2018-07-23 18:11:35.412 204 11514.47 66.19 56888.87 88888.00 2018-07-23 18:11:35.912 204 11514.43 66.15 56888.89 88888.00 2018-07-23 18:11:36.412 204 11514.33 66.15 56888.92 88888.00 2018-07-23 18:11:36.912 204 11514.37 66.24 56888.94 88888.00 2018-07-23 18:11:37.412 204 11514.42 66.21 56888.88 88888.00 2018-07-23 18:11:37.912 204 11514.45 66.24 56888.87 88888.00 2018-07-23 18:11:38.412 204 11514.49 66.27 56888.89 88888.00 2018-07-23 18:11:38.912 204 11514.53 66.27 56888.89 88888.00 2018-07-23 18:11:39.412 204 11514.50 66.23 56888.91 88888.00 2018-07-23 18:11:39.912 204 11514.47 66.24 56888.92 88888.00 2018-07-23 18:11:40.412 204 11514.54 66.27 56888.91 88888.00 2018-07-23 18:11:40.912 204 11514.50 66.31 56888.89 88888.00 2018-07-23 18:11:41.412 204 11514.51 66.35 56888.87 88888.00 2018-07-23 18:11:41.912 204 11514.57 66.30 56888.87 88888.00 2018-07-23 18:11:42.412 204 11514.58 66.27 56888.86 88888.00 2018-07-23 18:11:42.912 204 11514.56 66.31 56888.87 88888.00 2018-07-23 18:11:43.412 204 11514.60 66.30 56888.88 88888.00 2018-07-23 18:11:43.912 204 11514.65 66.27 56888.88 88888.00 2018-07-23 18:11:44.412 204 11514.54 66.26 56888.88 88888.00 2018-07-23 18:11:44.912 204 11514.54 66.30 56888.86 88888.00 2018-07-23 18:11:45.412 204 11514.61 66.23 56888.87 88888.00 2018-07-23 18:11:45.912 204 11514.56 66.31 56888.86 88888.00 2018-07-23 18:11:46.412 204 11514.57 66.37 56888.84 88888.00 2018-07-23 18:11:46.912 204 11514.64 66.35 56888.81 88888.00 2018-07-23 18:11:47.412 204 11514.63 66.38 56888.81 88888.00 2018-07-23 18:11:47.912 204 11514.61 66.38 56888.80 88888.00 2018-07-23 18:11:48.412 204 11514.65 66.41 56888.87 88888.00 2018-07-23 18:11:48.912 204 11514.64 66.37 56888.88 88888.00 2018-07-23 18:11:49.412 204 11514.58 66.33 56888.84 88888.00 2018-07-23 18:11:49.912 204 11514.58 66.38 56888.87 88888.00 2018-07-23 18:11:50.412 204 11514.64 66.37 56888.88 88888.00 2018-07-23 18:11:50.912 204 11514.63 66.39 56888.85 88888.00 2018-07-23 18:11:51.412 204 11514.70 66.38 56888.88 88888.00 2018-07-23 18:11:52.412 204 11514.63 66.35 56888.86 88888.00 2018-07-23 18:11:52.912 204 11514.65 66.39 56888.93 88888.00 2018-07-23 18:11:53.412 204 11514.72 66.40 56888.95 88888.00 2018-07-23 18:11:53.912 204 11514.70 66.40 56888.92 88888.00 2018-07-23 18:11:54.412 204 11514.68 66.40 56888.93 88888.00 2018-07-23 18:11:54.912 204 11514.72 66.39 56888.98 88888.00 2018-07-23 18:11:55.412 204 11514.70 66.40 56888.95 88888.00 2018-07-23 18:11:55.912 204 11514.72 66.39 56888.95 88888.00 2018-07-23 18:11:56.412 204 11514.73 66.41 56888.94 88888.00 2018-07-23 18:11:56.912 204 11514.73 66.39 56888.97 88888.00 2018-07-23 18:11:57.412 204 11514.70 66.39 56888.94 88888.00 2018-07-23 18:11:57.912 204 11514.72 66.40 56888.92 88888.00 2018-07-23 18:11:58.412 204 11514.73 66.38 56888.93 88888.00 2018-07-23 18:11:58.912 204 11514.74 66.37 56888.95 88888.00 2018-07-23 18:11:59.412 204 11514.79 66.39 56889.00 88888.00 2018-07-23 18:11:59.912 204 11514.77 66.39 56888.94 88888.00 2018-07-23 18:12:00.412 204 11514.73 66.35 56888.92 88888.00 2018-07-23 18:12:00.912 204 11514.68 66.32 56888.91 88888.00 2018-07-23 18:12:01.412 204 11514.77 66.33 56888.93 88888.00 2018-07-23 18:12:01.912 204 11514.73 66.34 56888.89 88888.00 2018-07-23 18:12:02.412 204 11514.75 66.40 56888.88 88888.00 2018-07-23 18:12:02.912 204 11514.82 66.41 56888.92 88888.00 2018-07-23 18:12:03.412 204 11514.75 66.40 56888.91 88888.00 2018-07-23 18:12:03.912 204 11514.74 66.44 56888.98 88888.00 2018-07-23 18:12:04.412 204 11514.78 66.37 56889.02 88888.00 2018-07-23 18:12:04.912 204 11514.81 66.35 56889.00 88888.00 2018-07-23 18:12:05.412 204 11514.79 66.34 56888.91 88888.00 2018-07-23 18:12:05.912 204 11514.85 66.41 56888.92 88888.00 2018-07-23 18:12:06.412 204 11514.86 66.47 56888.92 88888.00 2018-07-23 18:12:06.912 204 11514.86 66.41 56888.92 88888.00 2018-07-23 18:12:07.412 204 11514.88 66.41 56888.97 88888.00 2018-07-23 18:12:07.912 204 11514.89 66.41 56888.93 88888.00 2018-07-23 18:12:08.412 204 11514.85 66.42 56888.93 88888.00 2018-07-23 18:12:08.912 204 11514.82 66.45 56888.94 88888.00 2018-07-23 18:12:09.412 204 11514.85 66.41 56888.98 88888.00 2018-07-23 18:12:09.912 204 11514.86 66.41 56888.94 88888.00 2018-07-23 18:12:10.412 204 11514.89 66.47 56888.99 88888.00 2018-07-23 18:12:10.912 204 11514.94 66.47 56888.99 88888.00 2018-07-23 18:12:11.412 204 11514.89 66.44 56889.01 88888.00 2018-07-23 18:12:11.912 204 11514.84 66.44 56889.05 88888.00 2018-07-23 18:12:12.412 204 11514.88 66.45 56888.99 88888.00 2018-07-23 18:12:12.912 204 11514.89 66.47 56888.95 88888.00 2018-07-23 18:12:13.412 204 11514.85 66.46 56888.95 88888.00 2018-07-23 18:12:13.912 204 11514.87 66.47 56888.98 88888.00 2018-07-23 18:12:14.412 204 11514.89 66.45 56888.94 88888.00 2018-07-23 18:12:14.912 204 11514.86 66.39 56888.98 88888.00 2018-07-23 18:12:15.412 204 11514.91 66.42 56888.95 88888.00 2018-07-23 18:12:15.912 204 11514.93 66.44 56888.97 88888.00 2018-07-23 18:12:16.412 204 11514.92 66.46 56888.95 88888.00 2018-07-23 18:12:16.912 204 11514.91 66.46 56888.95 88888.00 2018-07-23 18:12:17.412 204 11515.00 66.45 56888.88 88888.00 2018-07-23 18:12:17.912 204 11514.98 66.42 56888.88 88888.00 2018-07-23 18:12:18.412 204 11514.96 66.47 56888.92 88888.00 2018-07-23 18:12:18.912 204 11514.95 66.47 56888.92 88888.00 2018-07-23 18:12:19.412 204 11514.88 66.45 56888.92 88888.00 2018-07-23 18:12:19.912 204 11514.89 66.48 56888.87 88888.00 2018-07-23 18:12:20.412 204 11514.91 66.48 56888.89 88888.00 2018-07-23 18:12:20.912 204 11514.94 66.47 56888.89 88888.00 2018-07-23 18:12:21.412 204 11514.94 66.53 56888.86 88888.00 2018-07-23 18:12:21.912 204 11514.96 66.49 56888.80 88888.00 2018-07-23 18:12:22.412 204 11515.03 66.51 56888.86 88888.00 2018-07-23 18:12:22.912 204 11515.00 66.51 56888.86 88888.00 2018-07-23 18:12:23.412 204 11515.00 66.52 56888.95 88888.00 2018-07-23 18:12:23.912 204 11515.03 66.52 56888.91 88888.00 2018-07-23 18:12:24.412 204 11515.02 66.52 56888.91 88888.00 2018-07-23 18:12:24.912 204 11515.02 66.52 56888.87 88888.00 2018-07-23 18:12:25.412 204 11515.08 66.54 56888.80 88888.00 2018-07-23 18:12:25.912 204 11515.08 66.53 56888.74 88888.00 2018-07-23 18:12:26.412 204 11515.08 66.57 56888.82 88888.00 2018-07-23 18:12:26.912 204 11515.10 66.57 56888.81 88888.00 2018-07-23 18:12:27.413 204 11515.05 66.57 56888.78 88888.00 2018-07-23 18:12:27.913 204 11515.00 66.64 56888.81 88888.00 2018-07-23 18:12:28.413 204 11515.06 66.61 56888.85 88888.00 2018-07-23 18:12:28.913 204 11515.10 66.49 56888.88 88888.00 2018-07-23 18:12:29.413 204 11515.05 66.57 56888.84 88888.00 2018-07-23 18:12:29.913 204 11515.01 66.58 56888.79 88888.00 2018-07-23 18:12:30.413 204 11515.01 66.57 56888.76 88888.00 2018-07-23 18:12:30.913 204 11515.00 66.55 56888.84 88888.00 2018-07-23 18:12:31.413 204 11515.07 66.52 56888.78 88888.00 2018-07-23 18:12:31.913 204 11515.12 66.51 56888.78 88888.00 2018-07-23 18:12:32.413 204 11515.07 66.51 56888.74 88888.00 2018-07-23 18:12:32.913 204 11515.12 66.53 56888.74 88888.00 2018-07-23 18:12:33.913 204 11515.07 66.59 56888.80 88888.00 2018-07-23 18:12:34.413 204 11515.07 66.62 56888.82 88888.00 2018-07-23 18:12:34.913 204 11515.09 66.66 56888.88 88888.00 2018-07-23 18:12:35.413 204 11515.13 66.65 56888.86 88888.00 2018-07-23 18:12:35.913 204 11515.09 66.67 56888.86 88888.00 2018-07-23 18:12:36.413 204 11515.14 66.67 56888.89 88888.00 2018-07-23 18:12:36.913 204 11515.12 66.66 56888.87 88888.00 2018-07-23 18:12:37.413 204 11515.06 66.61 56888.91 88888.00 2018-07-23 18:12:37.913 204 11515.13 66.68 56888.88 88888.00 2018-07-23 18:12:38.413 204 11515.23 66.66 56888.87 88888.00 2018-07-23 18:12:38.913 204 11515.19 66.58 56888.85 88888.00 2018-07-23 18:12:39.413 204 11515.13 66.54 56888.87 88888.00 2018-07-23 18:12:39.913 204 11515.15 66.59 56888.86 88888.00 2018-07-23 18:12:40.413 204 11515.16 66.58 56888.85 88888.00 2018-07-23 18:12:40.913 204 11515.19 66.57 56888.87 88888.00 2018-07-23 18:12:41.413 204 11515.27 66.59 56888.86 88888.00 2018-07-23 18:12:41.913 204 11515.25 66.59 56888.84 88888.00 2018-07-23 18:12:42.413 204 11515.19 66.58 56888.89 88888.00 2018-07-23 18:12:42.913 204 11515.25 66.57 56888.87 88888.00 2018-07-23 18:12:43.413 204 11515.22 66.55 56888.87 88888.00 2018-07-23 18:12:43.913 204 11515.22 66.61 56888.85 88888.00 2018-07-23 18:12:44.413 204 11515.23 66.65 56888.88 88888.00 2018-07-23 18:12:44.913 204 11515.27 66.59 56888.85 88888.00 2018-07-23 18:12:45.413 204 11515.29 66.57 56888.89 88888.00 2018-07-23 18:12:45.913 204 11515.30 66.58 56888.86 88888.00 2018-07-23 18:12:46.413 204 11515.34 66.57 56888.88 88888.00 2018-07-23 18:12:46.913 204 11515.32 66.54 56888.85 88888.00 2018-07-23 18:12:47.413 204 11515.30 66.60 56888.87 88888.00 2018-07-23 18:12:47.913 204 11515.36 66.64 56888.75 88888.00 2018-07-23 18:12:48.413 204 11515.36 66.65 56888.73 88888.00 2018-07-23 18:12:48.913 204 11515.28 66.61 56888.70 88888.00 2018-07-23 18:12:49.413 204 11515.32 66.61 56888.78 88888.00 2018-07-23 18:12:49.913 204 11515.37 66.62 56888.73 88888.00 2018-07-23 18:12:50.413 204 11515.36 66.62 56888.78 88888.00 2018-07-23 18:12:50.913 204 11515.39 66.64 56888.76 88888.00 2018-07-23 18:12:51.413 204 11515.39 66.59 56888.76 88888.00 2018-07-23 18:12:51.913 204 11515.40 66.60 56888.70 88888.00 2018-07-23 18:12:52.413 204 11515.41 66.64 56888.72 88888.00 2018-07-23 18:12:52.913 204 11515.42 66.69 56888.65 88888.00 2018-07-23 18:12:53.413 204 11515.44 66.67 56888.70 88888.00 2018-07-23 18:12:53.913 204 11515.47 66.72 56888.74 88888.00 2018-07-23 18:12:54.413 204 11515.49 66.73 56888.81 88888.00 2018-07-23 18:12:54.913 204 11515.42 66.74 56888.80 88888.00 2018-07-23 18:12:55.413 204 11515.40 66.75 56888.79 88888.00 2018-07-23 18:12:55.913 204 11515.43 66.75 56888.79 88888.00 2018-07-23 18:12:56.413 204 11515.50 66.72 56888.79 88888.00 2018-07-23 18:12:56.913 204 11515.48 66.72 56888.73 88888.00 2018-07-23 18:12:57.413 204 11515.50 66.66 56888.72 88888.00 2018-07-23 18:12:57.913 204 11515.50 66.64 56888.68 88888.00 2018-07-23 18:12:58.413 204 11515.49 66.73 56888.73 88888.00 2018-07-23 18:12:58.913 204 11515.53 66.75 56888.76 88888.00 2018-07-23 18:12:59.413 204 11515.51 66.72 56888.76 88888.00 2018-07-23 18:12:59.913 204 11515.46 66.69 56888.75 88888.00 2018-07-23 18:13:00.413 204 11515.46 66.74 56888.78 88888.00 2018-07-23 18:13:00.913 204 11515.50 66.74 56888.78 88888.00 2018-07-23 18:13:01.413 204 11515.49 66.68 56888.73 88888.00 2018-07-23 18:13:01.913 204 11515.53 66.69 56888.75 88888.00 2018-07-23 18:13:02.413 204 11515.56 66.79 56888.78 88888.00 2018-07-23 18:13:02.913 204 11515.51 66.73 56888.74 88888.00 2018-07-23 18:13:03.413 204 11515.44 66.73 56888.66 88888.00 2018-07-23 18:13:03.913 204 11515.47 66.75 56888.65 88888.00 2018-07-23 18:13:04.413 204 11515.49 66.67 56888.61 88888.00 2018-07-23 18:13:05.413 204 11515.53 66.66 56888.70 88888.00 2018-07-23 18:13:05.913 204 11515.53 66.64 56888.72 88888.00 2018-07-23 18:13:06.413 204 11515.48 66.68 56888.68 88888.00 2018-07-23 18:13:06.913 204 11515.58 66.74 56888.72 88888.00 2018-07-23 18:13:07.413 204 11515.54 66.72 56888.67 88888.00 2018-07-23 18:13:07.913 204 11515.53 66.68 56888.68 88888.00 2018-07-23 18:13:08.413 204 11515.50 66.71 56888.57 88888.00 2018-07-23 18:13:08.913 204 11515.53 66.69 56888.62 88888.00 2018-07-23 18:13:09.413 204 11515.51 66.66 56888.56 88888.00 2018-07-23 18:13:09.913 204 11515.47 66.67 56888.59 88888.00 2018-07-23 18:13:10.413 204 11515.49 66.73 56888.61 88888.00 2018-07-23 18:13:10.913 204 11515.50 66.71 56888.63 88888.00 2018-07-23 18:13:11.413 204 11515.49 66.69 56888.54 88888.00 2018-07-23 18:13:11.913 204 11515.51 66.71 56888.53 88888.00 2018-07-23 18:13:12.413 204 11515.54 66.64 56888.55 88888.00 2018-07-23 18:13:12.913 204 11515.56 66.68 56888.59 88888.00 2018-07-23 18:13:13.413 204 11515.54 66.73 56888.57 88888.00 2018-07-23 18:13:13.913 204 11515.61 66.67 56888.59 88888.00 2018-07-23 18:13:14.413 204 11515.61 66.66 56888.53 88888.00 2018-07-23 18:13:15.413 204 11515.61 66.69 56888.49 88888.00 2018-07-23 18:13:15.913 204 11515.60 66.67 56888.53 88888.00 2018-07-23 18:13:16.413 204 11515.56 66.73 56888.55 88888.00 2018-07-23 18:13:16.913 204 11515.64 66.69 56888.56 88888.00 2018-07-23 18:13:17.413 204 11515.69 66.64 56888.52 88888.00 2018-07-23 18:13:17.913 204 11515.68 66.67 56888.56 88888.00 2018-07-23 18:13:18.413 204 11515.69 66.72 56888.54 88888.00 2018-07-23 18:13:18.913 204 11515.69 66.72 56888.53 88888.00 2018-07-23 18:13:19.413 204 11515.68 66.72 56888.52 88888.00 2018-07-23 18:13:19.913 204 11515.70 66.69 56888.54 88888.00 2018-07-23 18:13:20.413 204 11515.77 66.65 56888.48 88888.00 2018-07-23 18:13:20.913 204 11515.68 66.64 56888.52 88888.00 2018-07-23 18:13:21.413 204 11515.70 66.69 56888.47 88888.00 2018-07-23 18:13:21.913 204 11515.71 66.72 56888.53 88888.00 2018-07-23 18:13:22.413 204 11515.68 66.72 56888.52 88888.00 2018-07-23 18:13:22.913 204 11515.69 66.66 56888.52 88888.00 2018-07-23 18:13:23.413 204 11515.74 66.64 56888.48 88888.00 2018-07-23 18:13:23.913 204 11515.69 66.64 56888.48 88888.00 2018-07-23 18:13:24.413 204 11515.71 66.69 56888.53 88888.00 2018-07-23 18:13:24.913 204 11515.76 66.69 56888.56 88888.00 2018-07-23 18:13:25.413 204 11515.74 66.67 56888.53 88888.00 2018-07-23 18:13:25.913 204 11515.70 66.66 56888.53 88888.00 2018-07-23 18:13:26.413 204 11515.71 66.66 56888.46 88888.00 2018-07-23 18:13:26.913 204 11515.76 66.62 56888.43 88888.00 2018-07-23 18:13:27.413 204 11515.71 66.64 56888.43 88888.00 2018-07-23 18:13:27.913 204 11515.69 66.72 56888.48 88888.00 2018-07-23 18:13:28.413 204 11515.69 66.72 56888.47 88888.00 2018-07-23 18:13:28.913 204 11515.70 66.68 56888.36 88888.00 2018-07-23 18:13:29.413 204 11515.75 66.61 56888.36 88888.00 2018-07-23 18:13:29.913 204 11515.76 66.58 56888.39 88888.00 2018-07-23 18:13:30.413 204 11515.77 66.58 56888.47 88888.00 2018-07-23 18:13:30.913 204 11515.71 66.62 56888.44 88888.00 2018-07-23 18:13:31.413 204 11515.72 66.61 56888.41 88888.00 2018-07-23 18:13:31.913 204 11515.70 66.59 56888.37 88888.00 2018-07-23 18:13:32.413 204 11515.69 66.58 56888.42 88888.00 2018-07-23 18:13:32.913 204 11515.72 66.62 56888.37 88888.00 2018-07-23 18:13:33.413 204 11515.75 66.65 56888.34 88888.00 2018-07-23 18:13:33.913 204 11515.71 66.64 56888.35 88888.00 2018-07-23 18:13:34.413 204 11515.75 66.61 56888.40 88888.00 2018-07-23 18:13:34.913 204 11515.76 66.58 56888.31 88888.00 2018-07-23 18:13:35.413 204 11515.76 66.55 56888.30 88888.00 2018-07-23 18:13:35.913 204 11515.79 66.53 56888.30 88888.00 2018-07-23 18:13:36.413 204 11515.79 66.53 56888.30 88888.00 2018-07-23 18:13:36.913 204 11515.72 66.54 56888.34 88888.00 2018-07-23 18:13:37.413 204 11515.72 66.53 56888.34 88888.00 2018-07-23 18:13:37.913 204 11515.75 66.55 56888.34 88888.00 2018-07-23 18:13:38.413 204 11515.72 66.53 56888.30 88888.00 2018-07-23 18:13:38.913 204 11515.71 66.54 56888.33 88888.00 2018-07-23 18:13:39.413 204 11515.75 66.64 56888.35 88888.00 2018-07-23 18:13:39.913 204 11515.68 66.57 56888.35 88888.00 2018-07-23 18:13:40.413 204 11515.63 66.60 56888.31 88888.00 2018-07-23 18:13:40.913 204 11515.72 66.60 56888.33 88888.00 2018-07-23 18:13:41.413 204 11515.69 66.55 56888.29 88888.00 2018-07-23 18:13:41.913 204 11515.63 66.49 56888.31 88888.00 2018-07-23 18:13:42.413 204 11515.69 66.51 56888.28 88888.00 2018-07-23 18:13:42.913 204 11515.68 66.53 56888.30 88888.00 2018-07-23 18:13:43.413 204 11515.65 66.59 56888.25 88888.00 2018-07-23 18:13:43.913 204 11515.67 66.61 56888.29 88888.00 2018-07-23 18:13:44.413 204 11515.71 66.55 56888.24 88888.00 2018-07-23 18:13:44.913 204 11515.68 66.57 56888.25 88888.00 2018-07-23 18:13:45.413 204 11515.74 66.61 56888.25 88888.00 2018-07-23 18:13:45.913 204 11515.74 66.61 56888.27 88888.00 2018-07-23 18:13:47.413 204 11515.76 66.58 56888.21 88888.00 2018-07-23 18:13:47.913 204 11515.72 66.59 56888.18 88888.00 2018-07-23 18:13:48.413 204 11515.67 66.59 56888.22 88888.00 2018-07-23 18:13:48.913 204 11515.71 66.59 56888.25 88888.00 2018-07-23 18:13:49.413 204 11515.75 66.61 56888.24 88888.00 2018-07-23 18:13:49.913 204 11515.70 66.61 56888.23 88888.00 2018-07-23 18:13:50.413 204 11515.75 66.60 56888.25 88888.00 2018-07-23 18:13:50.913 204 11515.75 66.59 56888.23 88888.00 2018-07-23 18:13:51.413 204 11515.68 66.60 56888.23 88888.00 2018-07-23 18:13:51.913 204 11515.69 66.61 56888.20 88888.00 2018-07-23 18:13:52.413 204 11515.72 66.58 56888.20 88888.00 2018-07-23 18:13:52.913 204 11515.72 66.58 56888.14 88888.00 2018-07-23 18:13:53.413 204 11515.72 66.59 56888.17 88888.00 2018-07-23 18:13:53.913 204 11515.76 66.58 56888.15 88888.00 2018-07-23 18:13:54.413 204 11515.74 66.59 56888.18 88888.00 2018-07-23 18:13:54.913 204 11515.71 66.55 56888.09 88888.00 2018-07-23 18:13:55.413 204 11515.74 66.52 56888.15 88888.00 2018-07-23 18:13:55.913 204 11515.74 66.54 56888.12 88888.00 2018-07-23 18:13:56.413 204 11515.76 66.58 56888.15 88888.00 2018-07-23 18:13:56.913 204 11515.78 66.59 56888.14 88888.00 2018-07-23 18:13:57.413 204 11515.74 66.58 56888.12 88888.00 2018-07-23 18:13:57.913 204 11515.71 66.58 56888.14 88888.00 2018-07-23 18:13:58.413 204 11515.81 66.54 56888.08 88888.00 2018-07-23 18:13:58.913 204 11515.82 66.57 56888.16 88888.00 2018-07-23 18:13:59.413 204 11515.74 66.52 56888.11 88888.00 2018-07-23 18:13:59.913 204 11515.79 66.55 56888.07 88888.00 2018-07-23 18:14:00.413 204 11515.90 66.54 56888.03 88888.00 2018-07-23 18:14:00.913 204 11515.81 66.54 56888.07 88888.00 2018-07-23 18:14:01.413 204 11515.77 66.58 56888.07 88888.00 2018-07-23 18:14:01.913 204 11515.85 66.60 56888.17 88888.00 2018-07-23 18:14:02.413 204 11515.84 66.60 56888.10 88888.00 2018-07-23 18:14:02.913 204 11515.77 66.58 56888.12 88888.00 2018-07-23 18:14:03.413 204 11515.82 66.58 56888.11 88888.00 2018-07-23 18:14:03.913 204 11515.84 66.53 56888.11 88888.00 2018-07-23 18:14:04.413 204 11515.82 66.53 56888.08 88888.00 2018-07-23 18:14:04.913 204 11515.81 66.59 56888.04 88888.00 2018-07-23 18:14:05.404 204 11515.81 66.64 56888.01 88888.00 2018-07-23 18:14:05.904 204 11515.79 66.60 56888.04 88888.00 2018-07-23 18:14:06.904 204 11515.88 66.61 56888.08 88888.00 2018-07-23 18:14:07.404 204 11515.81 66.61 56888.09 88888.00 2018-07-23 18:14:07.904 204 11515.78 66.64 56888.05 88888.00 2018-07-23 18:14:08.404 204 11515.84 66.67 56888.04 88888.00 2018-07-23 18:14:08.904 204 11515.83 66.67 56888.01 88888.00 2018-07-23 18:14:09.404 204 11515.82 66.61 56888.08 88888.00 2018-07-23 18:14:09.904 204 11515.85 66.57 56888.03 88888.00 2018-07-23 18:14:10.404 204 11515.82 66.57 56888.05 88888.00 2018-07-23 18:14:10.904 204 11515.77 66.58 56887.99 88888.00 2018-07-23 18:14:11.404 204 11515.78 66.67 56888.03 88888.00 2018-07-23 18:14:11.904 204 11515.75 66.65 56887.99 88888.00 2018-07-23 18:14:12.404 204 11515.77 66.65 56887.99 88888.00 2018-07-23 18:14:12.904 204 11515.78 66.68 56887.98 88888.00 2018-07-23 18:14:13.404 204 11515.78 66.62 56887.97 88888.00 2018-07-23 18:14:13.904 204 11515.76 66.64 56888.02 88888.00 2018-07-23 18:14:14.404 204 11515.81 66.66 56887.95 88888.00 2018-07-23 18:14:14.904 204 11515.85 66.68 56888.03 88888.00 2018-07-23 18:14:15.404 204 11515.84 66.68 56887.99 88888.00 2018-07-23 18:14:15.904 204 11515.83 66.68 56888.01 88888.00 2018-07-23 18:14:16.404 204 11515.83 66.71 56888.01 88888.00 2018-07-23 18:14:16.904 204 11515.83 66.69 56888.01 88888.00 2018-07-23 18:14:17.404 204 11515.86 66.68 56887.93 88888.00 2018-07-23 18:14:17.904 204 11515.85 66.67 56887.99 88888.00 2018-07-23 18:14:18.404 204 11515.85 66.69 56887.98 88888.00 2018-07-23 18:14:18.904 204 11515.83 66.68 56888.05 88888.00 2018-07-23 18:14:19.404 204 11515.84 66.69 56888.09 88888.00 2018-07-23 18:14:19.904 204 11515.85 66.65 56888.07 88888.00 2018-07-23 18:14:20.404 204 11515.89 66.67 56888.10 88888.00 2018-07-23 18:14:20.904 204 11515.91 66.67 56888.07 88888.00 2018-07-23 18:14:21.404 204 11515.88 66.73 56888.05 88888.00 2018-07-23 18:14:21.904 204 11515.86 66.73 56888.08 88888.00 2018-07-23 18:14:22.404 204 11515.90 66.69 56888.09 88888.00 2018-07-23 18:14:22.904 204 11515.88 66.67 56888.01 88888.00 2018-07-23 18:14:23.404 204 11515.82 66.65 56887.96 88888.00 2018-07-23 18:14:23.904 204 11515.85 66.65 56887.98 88888.00 2018-07-23 18:14:24.404 204 11515.97 66.68 56888.01 88888.00 2018-07-23 18:14:24.904 204 11515.96 66.73 56887.98 88888.00 2018-07-23 18:14:25.404 204 11515.93 66.79 56887.99 88888.00 2018-07-23 18:14:25.904 204 11515.97 66.74 56887.97 88888.00 2018-07-23 18:14:26.404 204 11515.95 66.68 56888.03 88888.00 2018-07-23 18:14:26.904 204 11515.95 66.66 56887.98 88888.00 2018-07-23 18:14:27.404 204 11516.03 66.60 56887.99 88888.00 2018-07-23 18:14:27.904 204 11515.93 66.65 56887.97 88888.00 2018-07-23 18:14:28.404 204 11515.88 66.65 56887.98 88888.00 2018-07-23 18:14:28.904 204 11515.93 66.62 56887.98 88888.00 2018-07-23 18:14:29.404 204 11515.96 66.65 56888.08 88888.00 2018-07-23 18:14:29.904 204 11515.95 66.66 56888.04 88888.00 2018-07-23 18:14:30.404 204 11515.96 66.69 56888.02 88888.00 2018-07-23 18:14:30.904 204 11515.96 66.66 56888.04 88888.00 2018-07-23 18:14:31.404 204 11515.93 66.65 56888.02 88888.00 2018-07-23 18:14:31.904 204 11515.93 66.67 56888.01 88888.00 2018-07-23 18:14:32.404 204 11516.00 66.64 56888.04 88888.00 2018-07-23 18:14:32.904 204 11516.05 66.71 56888.12 88888.00 2018-07-23 18:14:33.404 204 11516.00 66.73 56888.10 88888.00 2018-07-23 18:14:33.904 204 11515.98 66.75 56888.15 88888.00 2018-07-23 18:14:34.404 204 11516.00 66.73 56888.14 88888.00 2018-07-23 18:14:34.904 204 11515.96 66.75 56888.10 88888.00 2018-07-23 18:14:35.404 204 11516.06 66.76 56888.15 88888.00 2018-07-23 18:14:35.904 204 11516.07 66.73 56888.16 88888.00 2018-07-23 18:14:36.404 204 11516.02 66.73 56888.08 88888.00 2018-07-23 18:14:36.904 204 11515.98 66.80 56888.10 88888.00 2018-07-23 18:14:37.404 204 11516.05 66.79 56888.08 88888.00 2018-07-23 18:14:37.904 204 11516.05 66.76 56888.09 88888.00 2018-07-23 18:14:38.404 204 11516.09 66.78 56888.10 88888.00 2018-07-23 18:14:38.904 204 11516.14 66.82 56888.15 88888.00 2018-07-23 18:14:39.404 204 11516.11 66.82 56888.08 88888.00 2018-07-23 18:14:39.904 204 11516.11 66.82 56888.08 88888.00 2018-07-23 18:14:40.404 204 11516.17 66.80 56888.12 88888.00 2018-07-23 18:14:40.904 204 11516.16 66.78 56888.09 88888.00 2018-07-23 18:14:41.404 204 11516.11 66.81 56888.12 88888.00 2018-07-23 18:14:41.904 204 11516.12 66.89 56888.14 88888.00 2018-07-23 18:14:42.404 204 11516.16 66.83 56888.20 88888.00 2018-07-23 18:14:42.904 204 11516.14 66.85 56888.16 88888.00 2018-07-23 18:14:43.404 204 11516.14 66.87 56888.18 88888.00 2018-07-23 18:14:43.904 204 11516.23 66.86 56888.20 88888.00 2018-07-23 18:14:44.404 204 11516.17 66.86 56888.28 88888.00 2018-07-23 18:14:44.904 204 11516.20 66.87 56888.23 88888.00 2018-07-23 18:14:45.404 204 11516.24 66.91 56888.22 88888.00 2018-07-23 18:14:45.904 204 11516.23 66.87 56888.22 88888.00 2018-07-23 18:14:46.404 204 11516.23 66.88 56888.25 88888.00 2018-07-23 18:14:46.904 204 11516.32 66.92 56888.29 88888.00 2018-07-23 18:14:47.404 204 11516.28 66.92 56888.28 88888.00 2018-07-23 18:14:47.904 204 11516.23 67.00 56888.34 88888.00 2018-07-23 18:14:48.404 204 11516.31 66.95 56888.33 88888.00 2018-07-23 18:14:48.904 204 11516.32 66.93 56888.31 88888.00 2018-07-23 18:14:49.404 204 11516.24 66.95 56888.28 88888.00 2018-07-23 18:14:49.904 204 11516.28 67.01 56888.37 88888.00 2018-07-23 18:14:50.404 204 11516.31 66.99 56888.42 88888.00 2018-07-23 18:14:50.904 204 11516.30 66.98 56888.40 88888.00 2018-07-23 18:14:51.404 204 11516.27 67.01 56888.33 88888.00 2018-07-23 18:14:51.904 204 11516.28 67.05 56888.31 88888.00 2018-07-23 18:14:52.404 204 11516.28 67.01 56888.39 88888.00 2018-07-23 18:14:52.904 204 11516.33 67.06 56888.37 88888.00 2018-07-23 18:14:53.404 204 11516.35 67.05 56888.40 88888.00 2018-07-23 18:14:53.904 204 11516.30 66.79 56888.36 88888.00 2018-07-23 18:14:54.404 204 11516.30 66.94 56888.41 88888.00 2018-07-23 18:14:54.904 204 11516.37 67.02 56888.44 88888.00 2018-07-23 18:14:55.404 204 11516.34 67.01 56888.39 88888.00 2018-07-23 18:14:55.904 204 11516.31 66.99 56888.40 88888.00 2018-07-23 18:14:56.404 204 11516.34 67.00 56888.35 88888.00 2018-07-23 18:14:56.904 204 11516.31 67.00 56888.40 88888.00 2018-07-23 18:14:57.404 204 11516.28 67.02 56888.33 88888.00 2018-07-23 18:14:57.904 204 11516.35 67.01 56888.33 88888.00 2018-07-23 18:14:58.404 204 11516.37 67.00 56888.37 88888.00 2018-07-23 18:14:58.904 204 11516.32 67.01 56888.31 88888.00 2018-07-23 18:14:59.404 204 11516.30 67.05 56888.37 88888.00 2018-07-23 18:14:59.904 204 11516.32 67.01 56888.30 88888.00 2018-07-23 18:15:00.404 204 11516.30 66.98 56888.30 88888.00 2018-07-23 18:15:00.904 204 11516.31 67.03 56888.27 88888.00 2018-07-23 18:15:01.404 204 11516.37 67.10 56888.24 88888.00 2018-07-23 18:15:01.904 204 11516.37 67.08 56888.30 88888.00 2018-07-23 18:15:02.404 204 11516.34 67.03 56888.29 88888.00 2018-07-23 18:15:02.904 204 11516.33 67.07 56888.34 88888.00 2018-07-23 18:15:03.404 204 11516.34 67.03 56888.34 88888.00 2018-07-23 18:15:03.904 204 11516.34 67.02 56888.36 88888.00 2018-07-23 18:15:04.404 204 11516.30 67.09 56888.36 88888.00 2018-07-23 18:15:04.904 204 11516.32 67.08 56888.35 88888.00 2018-07-23 18:15:05.404 204 11516.34 67.07 56888.37 88888.00 2018-07-23 18:15:05.904 204 11516.42 67.09 56888.33 88888.00 2018-07-23 18:15:06.404 204 11516.41 67.05 56888.39 88888.00 2018-07-23 18:15:06.904 204 11516.38 67.09 56888.40 88888.00 2018-07-23 18:15:07.404 204 11516.34 67.16 56888.40 88888.00 2018-07-23 18:15:07.904 204 11516.37 67.16 56888.37 88888.00 2018-07-23 18:15:08.404 204 11516.35 67.13 56888.39 88888.00 2018-07-23 18:15:08.904 204 11516.33 67.10 56888.42 88888.00 2018-07-23 18:15:09.904 204 11516.37 67.08 56888.40 88888.00 2018-07-23 18:15:10.404 204 11516.39 67.06 56888.35 88888.00 2018-07-23 18:15:10.904 204 11516.40 67.09 56888.29 88888.00 2018-07-23 18:15:11.404 204 11516.37 67.08 56888.31 88888.00 2018-07-23 18:15:11.904 204 11516.34 67.10 56888.25 88888.00 2018-07-23 18:15:12.404 204 11516.34 67.07 56888.39 88888.00 2018-07-23 18:15:12.904 204 11516.34 67.07 56888.36 88888.00 2018-07-23 18:15:13.404 204 11516.39 67.10 56888.36 88888.00 2018-07-23 18:15:13.904 204 11516.42 67.12 56888.39 88888.00 2018-07-23 18:15:14.404 204 11516.44 67.08 56888.33 88888.00 2018-07-23 18:15:14.904 204 11516.38 67.09 56888.35 88888.00 2018-07-23 18:15:15.404 204 11516.35 67.16 56888.35 88888.00 2018-07-23 18:15:15.904 204 11516.41 67.10 56888.39 88888.00 2018-07-23 18:15:16.404 204 11516.38 67.09 56888.35 88888.00 2018-07-23 18:15:16.904 204 11516.37 67.17 56888.39 88888.00 2018-07-23 18:15:17.404 204 11516.40 67.13 56888.37 88888.00 2018-07-23 18:15:17.904 204 11516.32 67.13 56888.42 88888.00 2018-07-23 18:15:18.404 204 11516.34 67.13 56888.52 88888.00 2018-07-23 18:15:18.904 204 11516.32 67.14 56888.47 88888.00 2018-07-23 18:15:19.404 204 11516.35 67.10 56888.48 88888.00 2018-07-23 18:15:19.904 204 11516.37 67.12 56888.47 88888.00 2018-07-23 18:15:20.404 204 11516.38 67.15 56888.49 88888.00 2018-07-23 18:15:20.904 204 11516.39 67.16 56888.52 88888.00 2018-07-23 18:15:21.404 204 11516.37 67.17 56888.41 88888.00 2018-07-23 18:15:21.904 204 11516.35 67.20 56888.48 88888.00 2018-07-23 18:15:22.404 204 11516.40 67.17 56888.46 88888.00 2018-07-23 18:15:22.904 204 11516.35 67.15 56888.44 88888.00 2018-07-23 18:15:23.404 204 11516.35 67.13 56888.47 88888.00 2018-07-23 18:15:23.904 204 11516.37 67.15 56888.47 88888.00 2018-07-23 18:15:24.404 204 11516.31 67.15 56888.43 88888.00 2018-07-23 18:15:24.904 204 11516.33 67.16 56888.39 88888.00 2018-07-23 18:15:25.404 204 11516.38 67.17 56888.40 88888.00 2018-07-23 18:15:25.904 204 11516.40 67.12 56888.36 88888.00 2018-07-23 18:15:26.404 204 11516.34 67.15 56888.33 88888.00 2018-07-23 18:15:26.904 204 11516.37 67.12 56888.47 88888.00 2018-07-23 18:15:27.904 204 11516.32 67.16 56888.49 88888.00 2018-07-23 18:15:28.404 204 11516.26 67.16 56888.48 88888.00 2018-07-23 18:15:28.904 204 11516.34 67.14 56888.47 88888.00 2018-07-23 18:15:29.404 204 11516.33 67.09 56888.50 88888.00 2018-07-23 18:15:29.904 204 11516.31 67.14 56888.52 88888.00 2018-07-23 18:15:30.404 204 11516.42 67.19 56888.55 88888.00 2018-07-23 18:15:30.904 204 11516.35 67.13 56888.48 88888.00 2018-07-23 18:15:31.404 204 11516.32 67.13 56888.43 88888.00 2018-07-23 18:15:31.904 204 11516.33 67.17 56888.54 88888.00 2018-07-23 18:15:32.404 204 11516.23 67.17 56888.55 88888.00 2018-07-23 18:15:32.904 204 11516.31 67.20 56888.61 88888.00 2018-07-23 18:15:33.404 204 11516.34 67.20 56888.61 88888.00 2018-07-23 18:15:33.904 204 11516.34 67.21 56888.57 88888.00 2018-07-23 18:15:34.404 204 11516.34 67.26 56888.66 88888.00 2018-07-23 18:15:34.904 204 11516.42 67.16 56888.59 88888.00 2018-07-23 18:15:35.404 204 11516.46 67.16 56888.57 88888.00 2018-07-23 18:15:35.904 204 11516.41 67.20 56888.54 88888.00 2018-07-23 18:15:36.404 204 11516.37 67.27 56888.55 88888.00 2018-07-23 18:15:36.904 204 11516.39 67.25 56888.62 88888.00 2018-07-23 18:15:37.404 204 11516.38 67.17 56888.50 88888.00 2018-07-23 18:15:37.904 204 11516.37 67.19 56888.52 88888.00 2018-07-23 18:15:38.404 204 11516.40 67.25 56888.62 88888.00 2018-07-23 18:15:38.904 204 11516.39 67.27 56888.62 88888.00 2018-07-23 18:15:39.404 204 11516.39 67.27 56888.63 88888.00 2018-07-23 18:15:39.904 204 11516.44 67.28 56888.66 88888.00 2018-07-23 18:15:40.404 204 11516.41 67.25 56888.65 88888.00 2018-07-23 18:15:40.904 204 11516.39 67.20 56888.66 88888.00 2018-07-23 18:15:41.404 204 11516.40 67.20 56888.62 88888.00 2018-07-23 18:15:41.904 204 11516.46 67.23 56888.57 88888.00 2018-07-23 18:15:42.404 204 11516.45 67.26 56888.65 88888.00 2018-07-23 18:15:42.904 204 11516.44 67.21 56888.67 88888.00 2018-07-23 18:15:43.404 204 11516.46 67.19 56888.70 88888.00 2018-07-23 18:15:43.904 204 11516.42 67.23 56888.65 88888.00 2018-07-23 18:15:44.404 204 11516.45 67.25 56888.74 88888.00 2018-07-23 18:15:44.904 204 11516.46 67.32 56888.84 88888.00 2018-07-23 18:15:45.404 204 11516.37 67.28 56888.72 88888.00 2018-07-23 18:15:45.904 204 11516.39 67.26 56888.70 88888.00 2018-07-23 18:15:46.404 204 11516.46 67.26 56888.76 88888.00 2018-07-23 18:15:46.904 204 11516.49 67.27 56888.68 88888.00 2018-07-23 18:15:47.404 204 11516.48 67.30 56888.70 88888.00 2018-07-23 18:15:47.905 204 11516.54 67.33 56888.69 88888.00 2018-07-23 18:15:48.405 204 11516.47 67.34 56888.62 88888.00 2018-07-23 18:15:48.905 204 11516.42 67.34 56888.75 88888.00 2018-07-23 18:15:49.405 204 11516.48 67.37 56888.73 88888.00 2018-07-23 18:15:49.905 204 11516.52 67.34 56888.68 88888.00 2018-07-23 18:15:50.405 204 11516.49 67.33 56888.75 88888.00 2018-07-23 18:15:51.405 204 11516.52 67.35 56888.73 88888.00 2018-07-23 18:15:51.905 204 11516.39 67.34 56888.78 88888.00 2018-07-23 18:15:52.405 204 11516.41 67.37 56888.68 88888.00 2018-07-23 18:15:52.905 204 11516.45 67.39 56888.73 88888.00 2018-07-23 18:15:53.405 204 11516.40 67.28 56888.76 88888.00 2018-07-23 18:15:53.905 204 11516.40 67.22 56888.74 88888.00 2018-07-23 18:15:54.405 204 11516.49 67.22 56888.78 88888.00 2018-07-23 18:15:54.905 204 11516.47 67.27 56888.74 88888.00 2018-07-23 18:15:55.405 204 11516.44 67.30 56888.75 88888.00 2018-07-23 18:15:55.905 204 11516.49 67.32 56888.80 88888.00 2018-07-23 18:15:56.405 204 11516.49 67.29 56888.76 88888.00 2018-07-23 18:15:56.905 204 11516.44 67.27 56888.78 88888.00 2018-07-23 18:15:57.405 204 11516.47 67.30 56888.85 88888.00 2018-07-23 18:15:57.905 204 11516.51 67.40 56888.73 88888.00 2018-07-23 18:15:58.405 204 11516.46 67.33 56888.70 88888.00 2018-07-23 18:15:58.905 204 11516.47 67.36 56888.79 88888.00 2018-07-23 18:15:59.405 204 11516.44 67.43 56888.73 88888.00 2018-07-23 18:15:59.905 204 11516.41 67.47 56888.73 88888.00 2018-07-23 18:16:00.405 204 11516.45 67.46 56888.74 88888.00 2018-07-23 18:16:00.905 204 11516.49 67.41 56888.69 88888.00 2018-07-23 18:16:01.405 204 11516.42 67.36 56888.73 88888.00 2018-07-23 18:16:01.905 204 11516.45 67.34 56888.74 88888.00 2018-07-23 18:16:02.405 204 11516.54 67.34 56888.73 88888.00 2018-07-23 18:16:02.905 204 11516.51 67.34 56888.80 88888.00 2018-07-23 18:16:03.405 204 11516.47 67.35 56888.76 88888.00 2018-07-23 18:16:03.905 204 11516.53 67.39 56888.73 88888.00 2018-07-23 18:16:04.405 204 11516.46 67.37 56888.79 88888.00 2018-07-23 18:16:04.905 204 11516.42 67.36 56888.74 88888.00 2018-07-23 18:16:05.405 204 11516.45 67.39 56888.80 88888.00 2018-07-23 18:16:05.905 204 11516.42 67.35 56888.81 88888.00 2018-07-23 18:16:06.405 204 11516.38 67.40 56888.73 88888.00 2018-07-23 18:16:06.905 204 11516.40 67.35 56888.70 88888.00 2018-07-23 18:16:07.405 204 11516.47 67.40 56888.73 88888.00 2018-07-23 18:16:07.905 204 11516.40 67.39 56888.70 88888.00 2018-07-23 18:16:08.405 204 11516.39 67.40 56888.69 88888.00 2018-07-23 18:16:08.905 204 11516.40 67.37 56888.62 88888.00 2018-07-23 18:16:09.405 204 11516.42 67.41 56888.69 88888.00 2018-07-23 18:16:09.905 204 11516.46 67.40 56888.79 88888.00 2018-07-23 18:16:10.405 204 11516.49 67.43 56888.66 88888.00 2018-07-23 18:16:10.905 204 11516.48 67.43 56888.66 88888.00 2018-07-23 18:16:11.405 204 11516.46 67.37 56888.73 88888.00 2018-07-23 18:16:11.905 204 11516.47 67.39 56888.65 88888.00 2018-07-23 18:16:12.405 204 11516.47 67.41 56888.65 88888.00 2018-07-23 18:16:12.905 204 11516.42 67.42 56888.63 88888.00 2018-07-23 18:16:13.405 204 11516.44 67.41 56888.60 88888.00 2018-07-23 18:16:13.905 204 11516.47 67.39 56888.62 88888.00 2018-07-23 18:16:14.405 204 11516.41 67.42 56888.61 88888.00 2018-07-23 18:16:14.905 204 11516.39 67.40 56888.68 88888.00 2018-07-23 18:16:15.405 204 11516.45 67.39 56888.75 88888.00 2018-07-23 18:16:15.905 204 11516.42 67.41 56888.68 88888.00 2018-07-23 18:16:16.405 204 11516.39 67.43 56888.76 88888.00 2018-07-23 18:16:16.905 204 11516.41 67.43 56888.80 88888.00 2018-07-23 18:16:17.405 204 11516.44 67.39 56888.73 88888.00 2018-07-23 18:16:17.905 204 11516.38 67.42 56888.80 88888.00 2018-07-23 18:16:18.405 204 11516.37 67.44 56888.80 88888.00 2018-07-23 18:16:18.905 204 11516.37 67.46 56888.75 88888.00 2018-07-23 18:16:19.405 204 11516.37 67.46 56888.84 88888.00 2018-07-23 18:16:19.905 204 11516.42 67.46 56888.79 88888.00 2018-07-23 18:16:20.405 204 11516.48 67.43 56888.81 88888.00 2018-07-23 18:16:20.905 204 11516.44 67.43 56888.91 88888.00 2018-07-23 18:16:21.405 204 11516.37 67.48 56888.87 88888.00 2018-07-23 18:16:21.905 204 11516.37 67.54 56888.85 88888.00 2018-07-23 18:16:22.905 204 11516.37 67.46 56888.89 88888.00 2018-07-23 18:16:23.405 204 11516.42 67.47 56888.88 88888.00 2018-07-23 18:16:23.905 204 11516.39 67.48 56888.86 88888.00 2018-07-23 18:16:24.405 204 11516.31 67.49 56888.87 88888.00 2018-07-23 18:16:24.905 204 11516.34 67.55 56888.94 88888.00 2018-07-23 18:16:25.405 204 11516.35 67.54 56888.95 88888.00 2018-07-23 18:16:25.905 204 11516.34 67.57 56888.89 88888.00 2018-07-23 18:16:26.405 204 11516.38 67.61 56888.94 88888.00 2018-07-23 18:16:26.905 204 11516.40 67.55 56888.89 88888.00 2018-07-23 18:16:27.405 204 11516.31 67.53 56888.87 88888.00 2018-07-23 18:16:27.905 204 11516.31 67.55 56888.93 88888.00 2018-07-23 18:16:28.405 204 11516.38 67.53 56888.91 88888.00 2018-07-23 18:16:28.905 204 11516.31 67.47 56888.85 88888.00 2018-07-23 18:16:29.405 204 11516.32 67.48 56888.88 88888.00 2018-07-23 18:16:29.905 204 11516.37 67.48 56888.86 88888.00 2018-07-23 18:16:30.905 204 11516.27 67.42 56888.99 88888.00 2018-07-23 18:16:31.405 204 11516.30 67.40 56888.89 88888.00 2018-07-23 18:16:31.905 204 11516.31 67.39 56888.91 88888.00 2018-07-23 18:16:32.405 204 11516.28 67.47 56888.91 88888.00 2018-07-23 18:16:32.905 204 11516.28 67.48 56888.79 88888.00 2018-07-23 18:16:33.405 204 11516.28 67.44 56888.84 88888.00 2018-07-23 18:16:33.905 204 11516.17 67.46 56888.80 88888.00 2018-07-23 18:16:34.405 204 11516.23 67.49 56888.80 88888.00 2018-07-23 18:16:34.905 204 11516.33 67.46 56888.82 88888.00 2018-07-23 18:16:35.405 204 11516.26 67.40 56888.78 88888.00 2018-07-23 18:16:35.905 204 11516.25 67.41 56888.76 88888.00 2018-07-23 18:16:36.405 204 11516.31 67.40 56888.86 88888.00 2018-07-23 18:16:36.905 204 11516.25 67.46 56888.81 88888.00 2018-07-23 18:16:37.405 204 11516.25 67.44 56888.86 88888.00 2018-07-23 18:16:37.905 204 11516.27 67.44 56888.84 88888.00 2018-07-23 18:16:38.405 204 11516.25 67.44 56888.81 88888.00 2018-07-23 18:16:38.905 204 11516.19 67.42 56888.89 88888.00 2018-07-23 18:16:39.405 204 11516.20 67.49 56888.84 88888.00 2018-07-23 18:16:39.905 204 11516.24 67.43 56888.84 88888.00 2018-07-23 18:16:40.405 204 11516.23 67.39 56888.86 88888.00 2018-07-23 18:16:40.905 204 11516.21 67.44 56888.80 88888.00 2018-07-23 18:16:41.405 204 11516.21 67.44 56888.81 88888.00 2018-07-23 18:16:41.905 204 11516.16 67.44 56888.76 88888.00 2018-07-23 18:16:42.405 204 11516.16 67.44 56888.76 88888.00 2018-07-23 18:16:42.905 204 11516.16 67.42 56888.85 88888.00 2018-07-23 18:16:43.405 204 11516.10 67.37 56888.81 88888.00 2018-07-23 18:16:43.905 204 11516.12 67.37 56888.89 88888.00 2018-07-23 18:16:44.405 204 11516.20 67.43 56888.84 88888.00 2018-07-23 18:16:44.905 204 11516.19 67.41 56888.85 88888.00 2018-07-23 18:16:45.405 204 11516.18 67.44 56888.89 88888.00 2018-07-23 18:16:45.905 204 11516.18 67.40 56888.86 88888.00 2018-07-23 18:16:46.405 204 11516.18 67.43 56888.85 88888.00 2018-07-23 18:16:46.905 204 11516.14 67.41 56888.82 88888.00 2018-07-23 18:16:47.405 204 11516.18 67.42 56888.79 88888.00 2018-07-23 18:16:47.905 204 11516.16 67.41 56888.85 88888.00 2018-07-23 18:16:48.405 204 11516.10 67.35 56888.78 88888.00 2018-07-23 18:16:48.905 204 11516.14 67.33 56888.84 88888.00 2018-07-23 18:16:49.405 204 11516.18 67.37 56888.91 88888.00 2018-07-23 18:16:49.905 204 11516.20 67.41 56888.89 88888.00 2018-07-23 18:16:50.405 204 11516.16 67.37 56888.87 88888.00 2018-07-23 18:16:50.905 204 11516.17 67.29 56888.87 88888.00 2018-07-23 18:16:51.405 204 11516.12 67.28 56888.84 88888.00 2018-07-23 18:16:51.905 204 11516.12 67.29 56888.88 88888.00 2018-07-23 18:16:52.405 204 11516.17 67.26 56888.85 88888.00 2018-07-23 18:16:52.905 204 11516.17 67.25 56888.81 88888.00 2018-07-23 18:16:53.405 204 11516.16 67.25 56888.84 88888.00 2018-07-23 18:16:54.405 204 11516.21 67.33 56888.81 88888.00 2018-07-23 18:16:54.905 204 11516.13 67.29 56888.82 88888.00 2018-07-23 18:16:55.405 204 11516.13 67.30 56888.84 88888.00 2018-07-23 18:16:55.905 204 11516.18 67.33 56888.88 88888.00 2018-07-23 18:16:56.405 204 11516.18 67.33 56888.84 88888.00 2018-07-23 18:16:56.905 204 11516.17 67.30 56888.81 88888.00 2018-07-23 18:16:57.405 204 11516.19 67.32 56888.85 88888.00 2018-07-23 18:16:57.905 204 11516.16 67.28 56888.82 88888.00 2018-07-23 18:16:58.405 204 11516.17 67.26 56888.85 88888.00 2018-07-23 18:16:58.905 204 11516.24 67.26 56888.82 88888.00 2018-07-23 18:16:59.405 204 11516.24 67.17 56888.82 88888.00 2018-07-23 18:16:59.905 204 11516.19 67.20 56888.91 88888.00 2018-07-23 18:17:00.405 204 11516.20 67.20 56888.85 88888.00 2018-07-23 18:17:00.905 204 11516.26 67.17 56888.87 88888.00 2018-07-23 18:17:01.405 204 11516.26 67.25 56888.87 88888.00 2018-07-23 18:17:01.905 204 11516.24 67.27 56888.82 88888.00 2018-07-23 18:17:02.405 204 11516.23 67.27 56888.85 88888.00 2018-07-23 18:17:02.905 204 11516.17 67.21 56888.85 88888.00 2018-07-23 18:17:03.405 204 11516.25 67.19 56888.81 88888.00 2018-07-23 18:17:03.905 204 11516.28 67.22 56888.86 88888.00 2018-07-23 18:17:04.405 204 11516.25 67.26 56888.82 88888.00 2018-07-23 18:17:04.905 204 11516.21 67.28 56888.82 88888.00 2018-07-23 18:17:05.405 204 11516.20 67.28 56888.89 88888.00 2018-07-23 18:17:05.905 204 11516.21 67.25 56888.85 88888.00 2018-07-23 18:17:06.405 204 11516.19 67.26 56888.87 88888.00 2018-07-23 18:17:06.905 204 11516.26 67.23 56888.88 88888.00 2018-07-23 18:17:07.405 204 11516.24 67.21 56888.86 88888.00 2018-07-23 18:17:07.905 204 11516.24 67.21 56888.81 88888.00 2018-07-23 18:17:08.405 204 11516.26 67.21 56888.72 88888.00 2018-07-23 18:17:08.905 204 11516.27 67.22 56888.72 88888.00 2018-07-23 18:17:09.405 204 11516.18 67.23 56888.80 88888.00 2018-07-23 18:17:09.905 204 11516.23 67.27 56888.79 88888.00 2018-07-23 18:17:10.405 204 11516.25 67.26 56888.81 88888.00 2018-07-23 18:17:10.905 204 11516.20 67.23 56888.74 88888.00 2018-07-23 18:17:11.405 204 11516.21 67.23 56888.70 88888.00 2018-07-23 18:17:11.905 204 11516.23 67.29 56888.69 88888.00 2018-07-23 18:17:12.405 204 11516.18 67.27 56888.60 88888.00 2018-07-23 18:17:12.905 204 11516.13 67.28 56888.66 88888.00 2018-07-23 18:17:13.405 204 11516.14 67.26 56888.68 88888.00 2018-07-23 18:17:13.905 204 11516.16 67.20 56888.69 88888.00 2018-07-23 18:17:14.405 204 11516.16 67.20 56888.70 88888.00 2018-07-23 18:17:14.905 204 11516.17 67.25 56888.70 88888.00 2018-07-23 18:17:15.405 204 11516.18 67.20 56888.74 88888.00 2018-07-23 18:17:15.905 204 11516.11 67.20 56888.70 88888.00 2018-07-23 18:17:16.405 204 11516.11 67.15 56888.69 88888.00 2018-07-23 18:17:16.905 204 11516.16 67.13 56888.78 88888.00 2018-07-23 18:17:17.405 204 11516.12 67.17 56888.70 88888.00 2018-07-23 18:17:17.905 204 11516.10 67.17 56888.79 88888.00 2018-07-23 18:17:18.405 204 11516.13 67.17 56888.84 88888.00 2018-07-23 18:17:18.905 204 11516.12 67.16 56888.80 88888.00 2018-07-23 18:17:19.405 204 11516.16 67.16 56888.81 88888.00 2018-07-23 18:17:19.905 204 11516.19 67.14 56888.76 88888.00 2018-07-23 18:17:20.405 204 11516.14 67.14 56888.81 88888.00 2018-07-23 18:17:20.905 204 11516.14 67.15 56888.85 88888.00 2018-07-23 18:17:21.405 204 11516.18 67.22 56888.85 88888.00 2018-07-23 18:17:21.905 204 11516.16 67.16 56888.89 88888.00 2018-07-23 18:17:22.405 204 11516.11 67.19 56888.88 88888.00 2018-07-23 18:17:22.905 204 11516.09 67.22 56888.85 88888.00 2018-07-23 18:17:23.405 204 11516.13 67.23 56888.88 88888.00 2018-07-23 18:17:23.905 204 11516.09 67.17 56888.78 88888.00 2018-07-23 18:17:24.405 204 11516.06 67.16 56888.81 88888.00 2018-07-23 18:17:24.905 204 11516.11 67.20 56888.84 88888.00 2018-07-23 18:17:25.906 204 11516.02 67.32 56888.94 88888.00 2018-07-23 18:17:26.406 204 11516.06 67.34 56888.91 88888.00 2018-07-23 18:17:26.906 204 11516.11 67.25 56888.89 88888.00 2018-07-23 18:17:27.406 204 11516.09 67.26 56888.91 88888.00 2018-07-23 18:17:27.906 204 11516.13 67.28 56888.85 88888.00 2018-07-23 18:17:28.406 204 11516.20 67.26 56888.92 88888.00 2018-07-23 18:17:28.906 204 11516.13 67.29 56888.91 88888.00 2018-07-23 18:17:29.406 204 11516.14 67.32 56888.89 88888.00 2018-07-23 18:17:29.906 204 11516.20 67.35 56888.94 88888.00 2018-07-23 18:17:30.406 204 11516.16 67.32 56888.95 88888.00 2018-07-23 18:17:30.906 204 11516.11 67.30 56888.92 88888.00 2018-07-23 18:17:31.406 204 11516.12 67.28 56888.95 88888.00 2018-07-23 18:17:31.906 204 11516.10 67.28 56888.91 88888.00 2018-07-23 18:17:32.406 204 11516.04 67.30 56888.87 88888.00 2018-07-23 18:17:32.906 204 11516.10 67.30 56888.88 88888.00 2018-07-23 18:17:33.406 204 11516.11 67.30 56888.87 88888.00 2018-07-23 18:17:33.906 204 11516.09 67.28 56888.87 88888.00 2018-07-23 18:17:34.406 204 11516.09 67.29 56888.82 88888.00 2018-07-23 18:17:34.906 204 11516.13 67.26 56888.78 88888.00 2018-07-23 18:17:35.906 204 11516.05 67.23 56888.86 88888.00 2018-07-23 18:17:36.406 204 11516.07 67.23 56888.92 88888.00 2018-07-23 18:17:36.906 204 11516.05 67.17 56888.89 88888.00 2018-07-23 18:17:37.406 204 11516.06 67.15 56888.94 88888.00 2018-07-23 18:17:37.906 204 11516.14 67.21 56888.93 88888.00 2018-07-23 18:17:38.406 204 11516.10 67.26 56888.86 88888.00 2018-07-23 18:17:38.906 204 11516.06 67.32 56888.89 88888.00 2018-07-23 18:17:39.406 204 11516.07 67.29 56888.93 88888.00 2018-07-23 18:17:39.906 204 11516.09 67.22 56888.91 88888.00 2018-07-23 18:17:40.406 204 11516.04 67.23 56888.97 88888.00 2018-07-23 18:17:40.906 204 11516.09 67.20 56888.94 88888.00 2018-07-23 18:17:41.406 204 11516.10 67.16 56888.93 88888.00 2018-07-23 18:17:41.906 204 11516.06 67.10 56888.89 88888.00 2018-07-23 18:17:42.406 204 11516.11 67.14 56888.86 88888.00 2018-07-23 18:17:42.906 204 11516.17 67.20 56888.93 88888.00 2018-07-23 18:17:43.906 204 11516.09 67.20 56888.86 88888.00 2018-07-23 18:17:44.406 204 11516.12 67.17 56888.82 88888.00 2018-07-23 18:17:44.906 204 11516.07 67.19 56888.81 88888.00 2018-07-23 18:17:45.406 204 11516.05 67.20 56888.88 88888.00 2018-07-23 18:17:45.906 204 11516.09 67.21 56888.85 88888.00 2018-07-23 18:17:46.406 204 11516.06 67.15 56888.80 88888.00 2018-07-23 18:17:46.906 204 11516.07 67.09 56888.85 88888.00 2018-07-23 18:17:47.406 204 11516.07 67.09 56888.78 88888.00 2018-07-23 18:17:47.906 204 11516.03 67.16 56888.79 88888.00 2018-07-23 18:17:48.406 204 11516.03 67.14 56888.75 88888.00 2018-07-23 18:17:48.906 204 11516.09 67.13 56888.81 88888.00 2018-07-23 18:17:49.406 204 11516.07 67.10 56888.80 88888.00 2018-07-23 18:17:49.906 204 11515.99 67.12 56888.78 88888.00 2018-07-23 18:17:50.406 204 11516.03 67.14 56888.80 88888.00 2018-07-23 18:17:50.906 204 11516.10 67.10 56888.76 88888.00 2018-07-23 18:17:51.406 204 11516.05 67.12 56888.81 88888.00 2018-07-23 18:17:51.906 204 11516.05 67.12 56888.74 88888.00 2018-07-23 18:17:52.406 204 11516.09 67.14 56888.66 88888.00 2018-07-23 18:17:52.906 204 11516.03 67.12 56888.70 88888.00 2018-07-23 18:17:53.406 204 11516.03 67.12 56888.69 88888.00 2018-07-23 18:17:53.906 204 11516.06 67.10 56888.72 88888.00 2018-07-23 18:17:54.406 204 11516.05 67.09 56888.79 88888.00 2018-07-23 18:17:54.906 204 11516.03 67.05 56888.81 88888.00 2018-07-23 18:17:55.406 204 11516.03 67.06 56888.85 88888.00 2018-07-23 18:17:55.906 204 11516.00 67.00 56888.76 88888.00 2018-07-23 18:17:56.406 204 11515.97 67.01 56888.79 88888.00 2018-07-23 18:17:56.906 204 11516.02 67.03 56888.74 88888.00 2018-07-23 18:17:57.406 204 11516.04 67.07 56888.82 88888.00 2018-07-23 18:17:57.906 204 11516.00 67.08 56888.79 88888.00 2018-07-23 18:17:58.406 204 11516.02 67.03 56888.69 88888.00 2018-07-23 18:17:58.906 204 11516.05 67.00 56888.73 88888.00 2018-07-23 18:17:59.406 204 11516.02 66.98 56888.68 88888.00 2018-07-23 18:17:59.906 204 11516.00 67.01 56888.73 88888.00 2018-07-23 18:18:00.406 204 11516.00 67.01 56888.76 88888.00 2018-07-23 18:18:00.906 204 11515.97 67.01 56888.70 88888.00 2018-07-23 18:18:01.406 204 11515.93 67.00 56888.73 88888.00 2018-07-23 18:18:01.906 204 11516.00 66.98 56888.75 88888.00 2018-07-23 18:18:02.406 204 11516.02 66.95 56888.84 88888.00 2018-07-23 18:18:02.906 204 11516.00 66.94 56888.74 88888.00 2018-07-23 18:18:03.406 204 11516.00 66.92 56888.76 88888.00 2018-07-23 18:18:03.906 204 11516.00 66.94 56888.76 88888.00 2018-07-23 18:18:04.406 204 11515.97 66.96 56888.79 88888.00 2018-07-23 18:18:04.906 204 11516.00 67.00 56888.85 88888.00 2018-07-23 18:18:05.406 204 11515.95 66.98 56888.75 88888.00 2018-07-23 18:18:05.906 204 11515.92 66.93 56888.75 88888.00 2018-07-23 18:18:06.406 204 11515.96 66.96 56888.78 88888.00 2018-07-23 18:18:07.406 204 11515.92 66.93 56888.78 88888.00 2018-07-23 18:18:07.906 204 11515.90 66.92 56888.72 88888.00 2018-07-23 18:18:08.406 204 11515.98 66.92 56888.80 88888.00 2018-07-23 18:18:08.906 204 11515.96 66.93 56888.73 88888.00 2018-07-23 18:18:09.406 204 11515.90 66.91 56888.75 88888.00 2018-07-23 18:18:09.906 204 11515.89 66.92 56888.80 88888.00 2018-07-23 18:18:10.406 204 11515.91 66.87 56888.81 88888.00 2018-07-23 18:18:10.906 204 11515.91 66.87 56888.87 88888.00 2018-07-23 18:18:11.406 204 11515.89 66.89 56888.84 88888.00 2018-07-23 18:18:11.906 204 11515.89 66.92 56888.85 88888.00 2018-07-23 18:18:12.406 204 11515.82 66.92 56888.81 88888.00 2018-07-23 18:18:12.906 204 11515.90 66.89 56888.88 88888.00 2018-07-23 18:18:13.406 204 11515.89 66.94 56888.87 88888.00 2018-07-23 18:18:13.906 204 11515.85 66.93 56888.81 88888.00 2018-07-23 18:18:14.406 204 11515.85 66.89 56888.82 88888.00 2018-07-23 18:18:14.906 204 11515.91 66.87 56888.85 88888.00 2018-07-23 18:18:15.406 204 11515.89 66.87 56888.92 88888.00 2018-07-23 18:18:15.906 204 11515.88 66.92 56888.89 88888.00 2018-07-23 18:18:16.406 204 11515.95 66.91 56888.87 88888.00 2018-07-23 18:18:17.406 204 11515.82 66.92 56888.82 88888.00 2018-07-23 18:18:17.906 204 11515.90 66.96 56888.91 88888.00 2018-07-23 18:18:18.406 204 11515.90 66.96 56888.86 88888.00 2018-07-23 18:18:18.906 204 11515.82 66.92 56888.88 88888.00 2018-07-23 18:18:19.406 204 11515.82 66.85 56888.80 88888.00 2018-07-23 18:18:19.906 204 11515.83 66.91 56888.86 88888.00 2018-07-23 18:18:20.406 204 11515.81 66.91 56888.94 88888.00 2018-07-23 18:18:20.906 204 11515.84 66.88 56888.92 88888.00 2018-07-23 18:18:21.406 204 11515.88 66.81 56888.95 88888.00 2018-07-23 18:18:21.906 204 11515.82 66.85 56888.88 88888.00 2018-07-23 18:18:22.406 204 11515.81 66.85 56888.92 88888.00 2018-07-23 18:18:22.906 204 11515.84 66.85 56888.92 88888.00 2018-07-23 18:18:23.406 204 11515.81 66.81 56888.88 88888.00 2018-07-23 18:18:23.906 204 11515.79 66.83 56888.93 88888.00 2018-07-23 18:18:24.406 204 11515.79 66.87 56888.89 88888.00 2018-07-23 18:18:24.906 204 11515.75 66.83 56888.93 88888.00 2018-07-23 18:18:25.406 204 11515.72 66.81 56888.87 88888.00 2018-07-23 18:18:25.906 204 11515.71 66.88 56888.94 88888.00 2018-07-23 18:18:26.406 204 11515.71 66.86 56888.94 88888.00 2018-07-23 18:18:26.906 204 11515.75 66.88 56888.94 88888.00 2018-07-23 18:18:27.406 204 11515.76 66.88 56889.00 88888.00 2018-07-23 18:18:27.906 204 11515.77 66.87 56888.98 88888.00 2018-07-23 18:18:28.406 204 11515.72 66.89 56889.00 88888.00 2018-07-23 18:18:28.906 204 11515.71 66.87 56889.05 88888.00 2018-07-23 18:18:29.406 204 11515.74 66.80 56889.02 88888.00 2018-07-23 18:18:29.906 204 11515.72 66.75 56889.04 88888.00 2018-07-23 18:18:30.406 204 11515.70 66.73 56889.05 88888.00 2018-07-23 18:18:30.906 204 11515.70 66.74 56889.08 88888.00 2018-07-23 18:18:31.406 204 11515.68 66.73 56889.05 88888.00 2018-07-23 18:18:31.906 204 11515.65 66.80 56889.10 88888.00 2018-07-23 18:18:32.406 204 11515.67 66.78 56889.08 88888.00 2018-07-23 18:18:32.906 204 11515.68 66.74 56889.04 88888.00 2018-07-23 18:18:33.406 204 11515.64 66.76 56889.11 88888.00 2018-07-23 18:18:33.906 204 11515.67 66.75 56889.08 88888.00 2018-07-23 18:18:34.406 204 11515.69 66.69 56889.11 88888.00 2018-07-23 18:18:34.906 204 11515.65 66.72 56889.06 88888.00 2018-07-23 18:18:35.406 204 11515.65 66.74 56889.11 88888.00 2018-07-23 18:18:35.906 204 11515.74 66.72 56889.17 88888.00 2018-07-23 18:18:36.406 204 11515.76 66.73 56889.15 88888.00 2018-07-23 18:18:36.906 204 11515.74 66.72 56889.24 88888.00 2018-07-23 18:18:37.406 204 11515.75 66.73 56889.14 88888.00 2018-07-23 18:18:37.906 204 11515.69 66.71 56889.12 88888.00 2018-07-23 18:18:38.406 204 11515.63 66.71 56889.11 88888.00 2018-07-23 18:18:38.906 204 11515.69 66.69 56889.10 88888.00 2018-07-23 18:18:39.406 204 11515.65 66.66 56889.17 88888.00 2018-07-23 18:18:39.906 204 11515.55 66.68 56889.13 88888.00 2018-07-23 18:18:40.406 204 11515.65 66.68 56889.20 88888.00 2018-07-23 18:18:40.906 204 11515.68 66.66 56889.11 88888.00 2018-07-23 18:18:41.406 204 11515.61 66.68 56889.11 88888.00 2018-07-23 18:18:41.906 204 11515.68 66.67 56889.12 88888.00 2018-07-23 18:18:42.406 204 11515.69 66.68 56889.12 88888.00 2018-07-23 18:18:42.906 204 11515.67 66.62 56889.18 88888.00 2018-07-23 18:18:43.406 204 11515.65 66.62 56889.17 88888.00 2018-07-23 18:18:43.906 204 11515.69 66.71 56889.14 88888.00 2018-07-23 18:18:44.406 204 11515.61 66.69 56889.18 88888.00 2018-07-23 18:18:44.906 204 11515.60 66.67 56889.17 88888.00 2018-07-23 18:18:45.406 204 11515.64 66.64 56889.17 88888.00 2018-07-23 18:18:45.906 204 11515.67 66.66 56889.13 88888.00 2018-07-23 18:18:46.406 204 11515.62 66.67 56889.19 88888.00 2018-07-23 18:18:46.906 204 11515.63 66.66 56889.23 88888.00 2018-07-23 18:18:47.406 204 11515.63 66.65 56889.18 88888.00 2018-07-23 18:18:47.906 204 11515.61 66.62 56889.25 88888.00 2018-07-23 18:18:48.906 204 11515.69 66.64 56889.23 88888.00 2018-07-23 18:18:49.406 204 11515.64 66.59 56889.18 88888.00 2018-07-23 18:18:49.906 204 11515.64 66.58 56889.21 88888.00 2018-07-23 18:18:50.406 204 11515.71 66.57 56889.32 88888.00 2018-07-23 18:18:50.906 204 11515.63 66.59 56889.34 88888.00 2018-07-23 18:18:51.406 204 11515.62 66.65 56889.37 88888.00 2018-07-23 18:18:51.906 204 11515.74 66.65 56889.37 88888.00 2018-07-23 18:18:52.406 204 11515.69 66.61 56889.37 88888.00 2018-07-23 18:18:52.906 204 11515.64 66.62 56889.40 88888.00 2018-07-23 18:18:53.406 204 11515.65 66.60 56889.33 88888.00 2018-07-23 18:18:53.906 204 11515.64 66.61 56889.38 88888.00 2018-07-23 18:18:54.406 204 11515.64 66.65 56889.40 88888.00 2018-07-23 18:18:54.906 204 11515.64 66.65 56889.36 88888.00 2018-07-23 18:18:55.406 204 11515.69 66.64 56889.45 88888.00 2018-07-23 18:18:55.906 204 11515.67 66.61 56889.45 88888.00 2018-07-23 18:18:56.906 204 11515.68 66.57 56889.57 88888.00 2018-07-23 18:18:57.406 204 11515.65 66.60 56889.58 88888.00 2018-07-23 18:18:57.906 204 11515.65 66.58 56889.58 88888.00 2018-07-23 18:18:58.406 204 11515.61 66.54 56889.58 88888.00 2018-07-23 18:18:58.906 204 11515.60 66.54 56889.51 88888.00 2018-07-23 18:18:59.406 204 11515.62 66.55 56889.56 88888.00 2018-07-23 18:18:59.906 204 11515.65 66.53 56889.65 88888.00 2018-07-23 18:19:00.406 204 11515.61 66.55 56889.59 88888.00 2018-07-23 18:19:00.906 204 11515.58 66.59 56889.59 88888.00 2018-07-23 18:19:01.406 204 11515.67 66.62 56889.66 88888.00 2018-07-23 18:19:01.906 204 11515.64 66.61 56889.61 88888.00 2018-07-23 18:19:02.406 204 11515.62 66.64 56889.68 88888.00 2018-07-23 18:19:02.906 204 11515.64 66.65 56889.69 88888.00 2018-07-23 18:19:03.406 204 11515.65 66.61 56889.59 88888.00 2018-07-23 18:19:03.906 204 11515.57 66.61 56889.66 88888.00 2018-07-23 18:19:04.406 204 11515.58 66.62 56889.71 88888.00 2018-07-23 18:19:04.906 204 11515.63 66.64 56889.66 88888.00 2018-07-23 18:19:05.406 204 11515.58 66.65 56889.68 88888.00 2018-07-23 18:19:05.906 204 11515.60 66.67 56889.68 88888.00 2018-07-23 18:19:06.406 204 11515.62 66.62 56889.66 88888.00 2018-07-23 18:19:06.907 204 11515.60 66.62 56889.75 88888.00 2018-07-23 18:19:07.407 204 11515.55 66.65 56889.74 88888.00 2018-07-23 18:19:07.907 204 11515.61 66.66 56889.71 88888.00 2018-07-23 18:19:08.407 204 11515.56 66.64 56889.81 88888.00 2018-07-23 18:19:08.907 204 11515.51 66.67 56889.78 88888.00 2018-07-23 18:19:09.407 204 11515.56 66.67 56889.81 88888.00 2018-07-23 18:19:09.907 204 11515.60 66.66 56889.89 88888.00 2018-07-23 18:19:10.407 204 11515.60 66.64 56889.84 88888.00 2018-07-23 18:19:10.907 204 11515.57 66.65 56889.88 88888.00 2018-07-23 18:19:11.407 204 11515.60 66.64 56889.92 88888.00 2018-07-23 18:19:11.907 204 11515.58 66.61 56889.91 88888.00 2018-07-23 18:19:12.407 204 11515.57 66.62 56889.92 88888.00 2018-07-23 18:19:12.907 204 11515.63 66.61 56889.95 88888.00 2018-07-23 18:19:13.407 204 11515.60 66.62 56889.95 88888.00 2018-07-23 18:19:13.907 204 11515.64 66.61 56889.89 88888.00 2018-07-23 18:19:14.407 204 11515.69 66.66 56889.98 88888.00 2018-07-23 18:19:14.907 204 11515.64 66.67 56889.98 88888.00 2018-07-23 18:19:15.407 204 11515.65 66.66 56889.95 88888.00 2018-07-23 18:19:15.907 204 11515.72 66.68 56889.98 88888.00 2018-07-23 18:19:16.407 204 11515.72 66.67 56890.03 88888.00 2018-07-23 18:19:16.907 204 11515.71 66.68 56890.00 88888.00 2018-07-23 18:19:17.407 204 11515.70 66.64 56890.02 88888.00 2018-07-23 18:19:17.907 204 11515.69 66.67 56890.03 88888.00 2018-07-23 18:19:18.407 204 11515.64 66.68 56889.98 88888.00 2018-07-23 18:19:18.907 204 11515.61 66.71 56889.97 88888.00 2018-07-23 18:19:19.407 204 11515.67 66.67 56889.98 88888.00 2018-07-23 18:19:20.407 204 11515.65 66.71 56889.94 88888.00 2018-07-23 18:19:20.907 204 11515.74 66.68 56889.96 88888.00 2018-07-23 18:19:21.407 204 11515.68 66.65 56890.03 88888.00 2018-07-23 18:19:21.907 204 11515.62 66.67 56890.03 88888.00 2018-07-23 18:19:22.407 204 11515.65 66.74 56889.96 88888.00 2018-07-23 18:19:22.907 204 11515.65 66.75 56889.98 88888.00 2018-07-23 18:19:23.407 204 11515.65 66.71 56889.96 88888.00 2018-07-23 18:19:23.907 204 11515.70 66.71 56889.95 88888.00 2018-07-23 18:19:24.407 204 11515.71 66.71 56890.02 88888.00 2018-07-23 18:19:24.907 204 11515.69 66.71 56890.06 88888.00 2018-07-23 18:19:25.407 204 11515.71 66.69 56889.96 88888.00 2018-07-23 18:19:25.907 204 11515.78 66.67 56889.92 88888.00 2018-07-23 18:19:26.407 204 11515.81 66.71 56890.01 88888.00 2018-07-23 18:19:26.907 204 11515.77 66.76 56889.95 88888.00 2018-07-23 18:19:27.407 204 11515.81 66.74 56889.85 88888.00 2018-07-23 18:19:27.907 204 11515.81 66.73 56889.94 88888.00 2018-07-23 18:19:28.407 204 11515.78 66.74 56890.00 88888.00 2018-07-23 18:19:28.907 204 11515.83 66.71 56889.92 88888.00 2018-07-23 18:19:29.407 204 11515.86 66.73 56889.95 88888.00 2018-07-23 18:19:30.407 204 11515.85 66.79 56890.02 88888.00 2018-07-23 18:19:30.907 204 11515.82 66.78 56889.91 88888.00 2018-07-23 18:19:31.407 204 11515.76 66.75 56889.95 88888.00 2018-07-23 18:19:31.907 204 11515.82 66.78 56889.98 88888.00 2018-07-23 18:19:32.407 204 11515.89 66.79 56889.92 88888.00 2018-07-23 18:19:32.907 204 11515.84 66.79 56889.92 88888.00 2018-07-23 18:19:33.407 204 11515.86 66.78 56890.02 88888.00 2018-07-23 18:19:33.907 204 11515.91 66.80 56890.01 88888.00 2018-07-23 18:19:34.407 204 11515.83 66.83 56889.94 88888.00 2018-07-23 18:19:34.907 204 11515.83 66.82 56890.01 88888.00 2018-07-23 18:19:35.407 204 11515.88 66.81 56890.07 88888.00 2018-07-23 18:19:35.907 204 11515.89 66.79 56890.07 88888.00 2018-07-23 18:19:36.407 204 11515.86 66.80 56890.06 88888.00 2018-07-23 18:19:36.907 204 11515.91 66.81 56890.10 88888.00 2018-07-23 18:19:37.407 204 11515.88 66.83 56890.10 88888.00 2018-07-23 18:19:37.907 204 11515.88 66.81 56890.06 88888.00 2018-07-23 18:19:38.407 204 11515.90 66.81 56890.06 88888.00 2018-07-23 18:19:38.907 204 11515.91 66.81 56890.15 88888.00 2018-07-23 18:19:39.407 204 11515.91 66.83 56890.14 88888.00 2018-07-23 18:19:39.907 204 11515.92 66.87 56890.03 88888.00 2018-07-23 18:19:40.407 204 11515.97 66.89 56890.00 88888.00 2018-07-23 18:19:40.907 204 11515.97 66.86 56890.00 88888.00 2018-07-23 18:19:41.407 204 11515.98 66.83 56890.01 88888.00 2018-07-23 18:19:41.907 204 11515.99 66.83 56889.95 88888.00 2018-07-23 18:19:42.407 204 11515.93 66.81 56889.95 88888.00 2018-07-23 18:19:42.907 204 11515.95 66.83 56890.02 88888.00 2018-07-23 18:19:43.407 204 11516.02 66.88 56890.00 88888.00 2018-07-23 18:19:43.907 204 11515.97 66.87 56889.97 88888.00 2018-07-23 18:19:44.407 204 11515.95 66.87 56890.03 88888.00 2018-07-23 18:19:44.907 204 11515.99 66.91 56890.04 88888.00 2018-07-23 18:19:45.407 204 11516.02 66.87 56889.95 88888.00 2018-07-23 18:19:45.907 204 11515.98 66.87 56889.96 88888.00 2018-07-23 18:19:46.407 204 11515.99 66.88 56890.06 88888.00 2018-07-23 18:19:46.907 204 11516.06 66.83 56890.07 88888.00 2018-07-23 18:19:47.407 204 11516.06 66.85 56890.03 88888.00 2018-07-23 18:19:47.907 204 11516.03 66.85 56889.92 88888.00 2018-07-23 18:19:48.407 204 11516.07 66.85 56889.95 88888.00 2018-07-23 18:19:48.907 204 11516.04 66.87 56889.97 88888.00 2018-07-23 18:19:49.407 204 11516.03 66.83 56889.95 88888.00 2018-07-23 18:19:49.907 204 11516.06 66.83 56889.92 88888.00 2018-07-23 18:19:50.407 204 11516.06 66.85 56889.94 88888.00 2018-07-23 18:19:50.907 204 11515.99 66.86 56889.96 88888.00 2018-07-23 18:19:51.407 204 11516.04 66.91 56889.94 88888.00 2018-07-23 18:19:51.907 204 11516.06 66.88 56889.90 88888.00 2018-07-23 18:19:52.407 204 11516.05 66.89 56889.94 88888.00 2018-07-23 18:19:52.907 204 11516.04 66.96 56890.01 88888.00 2018-07-23 18:19:53.407 204 11516.04 66.98 56890.00 88888.00 2018-07-23 18:19:53.907 204 11516.04 66.96 56889.94 88888.00 2018-07-23 18:19:54.407 204 11516.06 66.95 56889.97 88888.00 2018-07-23 18:19:54.907 204 11516.12 66.91 56890.04 88888.00 2018-07-23 18:19:55.407 204 11516.07 66.91 56890.01 88888.00 2018-07-23 18:19:55.907 204 11516.00 66.95 56889.90 88888.00 2018-07-23 18:19:56.407 204 11516.03 66.96 56889.94 88888.00 2018-07-23 18:19:56.907 204 11516.02 66.96 56890.00 88888.00 2018-07-23 18:19:57.407 204 11516.03 66.99 56890.01 88888.00 2018-07-23 18:19:57.907 204 11516.06 67.01 56889.96 88888.00 2018-07-23 18:19:58.407 204 11516.06 66.94 56889.97 88888.00 2018-07-23 18:19:58.907 204 11515.99 66.95 56890.01 88888.00 2018-07-23 18:19:59.407 204 11516.05 66.96 56890.00 88888.00 2018-07-23 18:19:59.907 204 11516.09 66.95 56889.97 88888.00 2018-07-23 18:20:00.407 204 11516.06 66.94 56890.01 88888.00 2018-07-23 18:20:00.907 204 11516.03 66.96 56890.09 88888.00 2018-07-23 18:20:01.907 204 11516.09 66.95 56889.94 88888.00 2018-07-23 18:20:02.407 204 11516.09 67.00 56889.97 88888.00 2018-07-23 18:20:02.907 204 11516.11 67.00 56890.04 88888.00 2018-07-23 18:20:03.407 204 11516.09 67.02 56890.04 88888.00 2018-07-23 18:20:03.907 204 11516.06 66.95 56889.94 88888.00 2018-07-23 18:20:04.407 204 11516.09 66.94 56889.95 88888.00 2018-07-23 18:20:04.907 204 11516.06 67.01 56890.00 88888.00 2018-07-23 18:20:05.407 204 11516.06 67.03 56890.01 88888.00 2018-07-23 18:20:05.907 204 11516.10 67.01 56889.98 88888.00 2018-07-23 18:20:06.407 204 11516.14 67.01 56889.95 88888.00 2018-07-23 18:20:06.907 204 11516.06 67.02 56889.97 88888.00 2018-07-23 18:20:07.407 204 11516.06 66.98 56889.97 88888.00 2018-07-23 18:20:07.907 204 11516.10 67.02 56889.90 88888.00 2018-07-23 18:20:08.407 204 11516.05 67.05 56889.91 88888.00 2018-07-23 18:20:08.907 204 11516.03 67.02 56890.00 88888.00 2018-07-23 18:20:09.407 204 11516.10 67.01 56889.94 88888.00 2018-07-23 18:20:09.907 204 11516.03 67.00 56889.83 88888.00 2018-07-23 18:20:10.407 204 11516.04 67.03 56889.94 88888.00 2018-07-23 18:20:10.907 204 11516.14 67.06 56889.94 88888.00 2018-07-23 18:20:11.407 204 11516.18 67.03 56889.90 88888.00 2018-07-23 18:20:11.907 204 11516.14 67.02 56889.82 88888.00 2018-07-23 18:20:12.407 204 11516.07 67.05 56889.82 88888.00 2018-07-23 18:20:12.907 204 11516.11 67.02 56889.79 88888.00 2018-07-23 18:20:13.407 204 11516.12 66.98 56889.82 88888.00 2018-07-23 18:20:13.907 204 11516.16 66.98 56889.82 88888.00 2018-07-23 18:20:14.407 204 11516.21 66.98 56889.85 88888.00 2018-07-23 18:20:14.907 204 11516.17 67.01 56889.94 88888.00 2018-07-23 18:20:15.407 204 11516.14 66.96 56889.92 88888.00 2018-07-23 18:20:15.907 204 11516.14 66.95 56889.89 88888.00 2018-07-23 18:20:16.407 204 11516.12 66.98 56889.87 88888.00 2018-07-23 18:20:16.907 204 11516.16 67.02 56889.92 88888.00 2018-07-23 18:20:17.407 204 11516.21 67.01 56889.92 88888.00 2018-07-23 18:20:17.907 204 11516.20 67.00 56889.85 88888.00 2018-07-23 18:20:18.407 204 11516.17 67.06 56889.87 88888.00 2018-07-23 18:20:18.907 204 11516.19 67.10 56889.91 88888.00 2018-07-23 18:20:19.407 204 11516.18 67.03 56889.89 88888.00 2018-07-23 18:20:19.907 204 11516.13 67.01 56889.81 88888.00 2018-07-23 18:20:20.407 204 11516.19 67.01 56889.88 88888.00 2018-07-23 18:20:20.907 204 11516.19 66.96 56889.91 88888.00 2018-07-23 18:20:21.407 204 11516.17 66.94 56889.84 88888.00 2018-07-23 18:20:21.907 204 11516.18 66.92 56889.75 88888.00 2018-07-23 18:20:22.407 204 11516.20 67.00 56889.78 88888.00 2018-07-23 18:20:22.907 204 11516.17 67.01 56889.85 88888.00 2018-07-23 18:20:23.407 204 11516.16 67.00 56889.87 88888.00 2018-07-23 18:20:23.907 204 11516.21 66.96 56889.79 88888.00 2018-07-23 18:20:24.407 204 11516.21 66.93 56889.77 88888.00 2018-07-23 18:20:24.907 204 11516.23 66.93 56889.83 88888.00 2018-07-23 18:20:25.407 204 11516.27 66.99 56889.75 88888.00 2018-07-23 18:20:25.907 204 11516.28 66.99 56889.68 88888.00 2018-07-23 18:20:26.407 204 11516.24 66.98 56889.74 88888.00 2018-07-23 18:20:26.907 204 11516.30 66.98 56889.76 88888.00 2018-07-23 18:20:27.407 204 11516.31 67.00 56889.66 88888.00 2018-07-23 18:20:27.907 204 11516.23 66.99 56889.61 88888.00 2018-07-23 18:20:28.407 204 11516.24 66.96 56889.65 88888.00 2018-07-23 18:20:28.907 204 11516.25 66.92 56889.72 88888.00 2018-07-23 18:20:29.407 204 11516.23 66.89 56889.69 88888.00 2018-07-23 18:20:29.907 204 11516.19 66.96 56889.64 88888.00 2018-07-23 18:20:30.407 204 11516.26 66.95 56889.74 88888.00 2018-07-23 18:20:30.907 204 11516.28 66.96 56889.75 88888.00 2018-07-23 18:20:31.407 204 11516.24 67.01 56889.70 88888.00 2018-07-23 18:20:31.907 204 11516.20 67.02 56889.70 88888.00 2018-07-23 18:20:32.407 204 11516.21 66.93 56889.76 88888.00 2018-07-23 18:20:32.907 204 11516.25 66.93 56889.78 88888.00 2018-07-23 18:20:33.407 204 11516.30 66.94 56889.75 88888.00 2018-07-23 18:20:33.907 204 11516.26 66.91 56889.75 88888.00 2018-07-23 18:20:34.407 204 11516.25 66.87 56889.78 88888.00 2018-07-23 18:20:34.907 204 11516.30 66.92 56889.85 88888.00 2018-07-23 18:20:35.407 204 11516.32 66.95 56889.82 88888.00 2018-07-23 18:20:35.907 204 11516.28 66.89 56889.78 88888.00 2018-07-23 18:20:36.407 204 11516.31 66.92 56889.84 88888.00 2018-07-23 18:20:36.907 204 11516.37 66.99 56889.82 88888.00 2018-07-23 18:20:37.407 204 11516.30 66.92 56889.68 88888.00 2018-07-23 18:20:37.907 204 11516.17 66.91 56889.71 88888.00 2018-07-23 18:20:38.407 204 11516.30 66.87 56889.79 88888.00 2018-07-23 18:20:38.907 204 11516.27 66.89 56889.76 88888.00 2018-07-23 18:20:39.407 204 11516.24 66.93 56889.75 88888.00 2018-07-23 18:20:39.907 204 11516.30 66.93 56889.78 88888.00 2018-07-23 18:20:40.407 204 11516.32 66.92 56889.79 88888.00 2018-07-23 18:20:40.907 204 11516.27 66.93 56889.76 88888.00 2018-07-23 18:20:41.407 204 11516.31 66.95 56889.74 88888.00 2018-07-23 18:20:41.907 204 11516.37 66.87 56889.77 88888.00 2018-07-23 18:20:42.407 204 11516.26 66.86 56889.77 88888.00 2018-07-23 18:20:42.907 204 11516.25 66.88 56889.78 88888.00 2018-07-23 18:20:43.407 204 11516.32 66.86 56889.75 88888.00 2018-07-23 18:20:43.907 204 11516.30 66.87 56889.76 88888.00 2018-07-23 18:20:44.407 204 11516.31 66.91 56889.79 88888.00 2018-07-23 18:20:44.907 204 11516.38 66.88 56889.83 88888.00 2018-07-23 18:20:45.407 204 11516.31 66.89 56889.72 88888.00 2018-07-23 18:20:45.907 204 11516.26 66.92 56889.69 88888.00 2018-07-23 18:20:46.407 204 11516.34 66.92 56889.77 88888.00 2018-07-23 18:20:46.908 204 11516.32 66.86 56889.78 88888.00 2018-07-23 18:20:47.408 204 11516.26 66.88 56889.70 88888.00 2018-07-23 18:20:47.908 204 11516.32 66.94 56889.69 88888.00 2018-07-23 18:20:48.408 204 11516.35 66.95 56889.75 88888.00 2018-07-23 18:20:48.908 204 11516.30 66.92 56889.77 88888.00 2018-07-23 18:20:49.408 204 11516.32 66.87 56889.75 88888.00 2018-07-23 18:20:49.908 204 11516.33 66.88 56889.75 88888.00 2018-07-23 18:20:50.408 204 11516.27 66.91 56889.87 88888.00 2018-07-23 18:20:50.908 204 11516.31 66.96 56889.94 88888.00 2018-07-23 18:20:51.408 204 11516.35 66.95 56889.89 88888.00 2018-07-23 18:20:51.908 204 11516.35 66.89 56889.79 88888.00 2018-07-23 18:20:52.408 204 11516.27 66.93 56889.81 88888.00 2018-07-23 18:20:52.908 204 11516.32 66.91 56889.82 88888.00 2018-07-23 18:20:53.408 204 11516.31 66.89 56889.82 88888.00 2018-07-23 18:20:53.908 204 11516.24 66.93 56889.79 88888.00 2018-07-23 18:20:54.408 204 11516.35 66.95 56889.82 88888.00 2018-07-23 18:20:54.908 204 11516.34 66.94 56889.89 88888.00 2018-07-23 18:20:55.408 204 11516.28 66.91 56889.89 88888.00 2018-07-23 18:20:55.908 204 11516.34 66.88 56889.83 88888.00 2018-07-23 18:20:56.408 204 11516.37 66.88 56889.85 88888.00 2018-07-23 18:20:56.908 204 11516.33 66.88 56889.96 88888.00 2018-07-23 18:20:57.408 204 11516.39 66.92 56889.97 88888.00 2018-07-23 18:20:57.908 204 11516.35 66.83 56889.90 88888.00 2018-07-23 18:20:58.408 204 11516.30 66.82 56889.84 88888.00 2018-07-23 18:20:58.908 204 11516.37 66.87 56889.84 88888.00 2018-07-23 18:20:59.408 204 11516.32 66.86 56889.91 88888.00 2018-07-23 18:20:59.908 204 11516.23 66.88 56889.92 88888.00 2018-07-23 18:21:00.408 204 11516.33 66.92 56889.85 88888.00 2018-07-23 18:21:00.908 204 11516.35 66.93 56889.85 88888.00 2018-07-23 18:21:01.408 204 11516.37 66.89 56889.96 88888.00 2018-07-23 18:21:01.908 204 11516.33 66.87 56889.96 88888.00 2018-07-23 18:21:02.408 204 11516.39 66.91 56889.91 88888.00 2018-07-23 18:21:02.908 204 11516.44 66.91 56889.85 88888.00 2018-07-23 18:21:03.408 204 11516.39 66.91 56889.96 88888.00 2018-07-23 18:21:03.908 204 11516.39 66.89 56890.02 88888.00 2018-07-23 18:21:04.408 204 11516.45 66.85 56889.98 88888.00 2018-07-23 18:21:04.908 204 11516.39 66.87 56889.94 88888.00 2018-07-23 18:21:05.408 204 11516.40 66.87 56889.91 88888.00 2018-07-23 18:21:05.908 204 11516.44 66.86 56889.98 88888.00 2018-07-23 18:21:06.408 204 11516.35 66.85 56890.08 88888.00 2018-07-23 18:21:06.908 204 11516.37 66.78 56890.03 88888.00 2018-07-23 18:21:07.408 204 11516.45 66.85 56890.02 88888.00 2018-07-23 18:21:07.908 204 11516.46 66.86 56889.94 88888.00 2018-07-23 18:21:08.408 204 11516.39 66.88 56889.96 88888.00 2018-07-23 18:21:08.908 204 11516.45 66.92 56890.03 88888.00 2018-07-23 18:21:09.408 204 11516.48 66.91 56890.08 88888.00 2018-07-23 18:21:09.908 204 11516.44 66.91 56890.08 88888.00 2018-07-23 18:21:10.408 204 11516.45 66.89 56890.01 88888.00 2018-07-23 18:21:10.908 204 11516.47 66.88 56890.03 88888.00 2018-07-23 18:21:11.408 204 11516.48 66.87 56890.11 88888.00 2018-07-23 18:21:11.908 204 11516.48 66.89 56890.22 88888.00 2018-07-23 18:21:12.408 204 11516.51 66.89 56890.24 88888.00 2018-07-23 18:21:12.908 204 11516.45 66.88 56890.16 88888.00 2018-07-23 18:21:13.408 204 11516.46 66.88 56890.09 88888.00 2018-07-23 18:21:13.908 204 11516.49 66.88 56890.07 88888.00 2018-07-23 18:21:14.908 204 11516.48 66.89 56890.17 88888.00 2018-07-23 18:21:15.408 204 11516.46 66.93 56890.15 88888.00 2018-07-23 18:21:15.908 204 11516.47 66.92 56890.06 88888.00 2018-07-23 18:21:16.408 204 11516.44 66.93 56890.07 88888.00 2018-07-23 18:21:16.908 204 11516.54 66.98 56890.08 88888.00 2018-07-23 18:21:17.408 204 11516.55 66.95 56890.15 88888.00 2018-07-23 18:21:17.908 204 11516.53 66.93 56890.14 88888.00 2018-07-23 18:21:18.408 204 11516.51 66.94 56890.11 88888.00 2018-07-23 18:21:18.908 204 11516.52 66.96 56890.07 88888.00 2018-07-23 18:21:19.408 204 11516.48 66.94 56889.98 88888.00 2018-07-23 18:21:19.908 204 11516.52 66.91 56890.01 88888.00 2018-07-23 18:21:20.408 204 11516.56 66.86 56890.08 88888.00 2018-07-23 18:21:20.908 204 11516.54 66.88 56890.11 88888.00 2018-07-23 18:21:21.408 204 11516.51 66.94 56890.10 88888.00 2018-07-23 18:21:21.908 204 11516.52 66.99 56889.97 88888.00 2018-07-23 18:21:22.408 204 11516.51 66.98 56890.00 88888.00 2018-07-23 18:21:22.908 204 11516.48 66.94 56890.08 88888.00 2018-07-23 18:21:23.408 204 11516.56 66.99 56890.09 88888.00 2018-07-23 18:21:23.908 204 11516.59 66.93 56890.04 88888.00 2018-07-23 18:21:24.908 204 11516.54 66.95 56889.89 88888.00 2018-07-23 18:21:25.408 204 11516.56 66.95 56889.90 88888.00 2018-07-23 18:21:25.908 204 11516.54 66.94 56889.96 88888.00 2018-07-23 18:21:26.408 204 11516.52 66.96 56890.01 88888.00 2018-07-23 18:21:26.908 204 11516.60 66.96 56889.92 88888.00 2018-07-23 18:21:27.408 204 11516.60 66.94 56889.88 88888.00 2018-07-23 18:21:27.908 204 11516.55 66.99 56889.90 88888.00 2018-07-23 18:21:28.408 204 11516.62 67.02 56889.97 88888.00 2018-07-23 18:21:28.908 204 11516.61 67.00 56889.98 88888.00 2018-07-23 18:21:29.408 204 11516.59 66.95 56889.88 88888.00 2018-07-23 18:21:29.908 204 11516.60 66.95 56889.88 88888.00 2018-07-23 18:21:30.408 204 11516.61 66.98 56889.85 88888.00 2018-07-23 18:21:30.908 204 11516.55 66.95 56889.87 88888.00 2018-07-23 18:21:31.408 204 11516.55 66.99 56889.91 88888.00 2018-07-23 18:21:31.908 204 11516.62 66.95 56889.88 88888.00 2018-07-23 18:21:32.408 204 11516.54 66.94 56889.84 88888.00 2018-07-23 18:21:32.908 204 11516.59 67.03 56889.87 88888.00 2018-07-23 18:21:33.408 204 11516.64 67.05 56889.89 88888.00 2018-07-23 18:21:33.908 204 11516.61 67.00 56889.91 88888.00 2018-07-23 18:21:34.408 204 11516.59 66.95 56889.87 88888.00 2018-07-23 18:21:34.908 204 11516.61 66.93 56889.79 88888.00 2018-07-23 18:21:35.408 204 11516.59 66.99 56889.78 88888.00 2018-07-23 18:21:35.908 204 11516.49 67.01 56889.89 88888.00 2018-07-23 18:21:36.408 204 11516.54 66.95 56889.91 88888.00 2018-07-23 18:21:36.908 204 11516.59 66.96 56889.96 88888.00 2018-07-23 18:21:37.408 204 11516.53 66.98 56889.88 88888.00 2018-07-23 18:21:37.908 204 11516.53 66.99 56889.79 88888.00 2018-07-23 18:21:38.408 204 11516.61 66.99 56889.77 88888.00 2018-07-23 18:21:38.908 204 11516.56 66.93 56889.83 88888.00 2018-07-23 18:21:39.408 204 11516.49 66.98 56889.77 88888.00 2018-07-23 18:21:39.908 204 11516.53 67.00 56889.76 88888.00 2018-07-23 18:21:40.408 204 11516.48 67.00 56889.78 88888.00 2018-07-23 18:21:40.908 204 11516.51 67.01 56889.81 88888.00 2018-07-23 18:21:41.408 204 11516.58 66.98 56889.83 88888.00 2018-07-23 18:21:41.908 204 11516.54 66.94 56889.79 88888.00 2018-07-23 18:21:42.408 204 11516.55 67.01 56889.72 88888.00 2018-07-23 18:21:42.908 204 11516.62 67.00 56889.76 88888.00 2018-07-23 18:21:43.408 204 11516.65 66.93 56889.82 88888.00 2018-07-23 18:21:43.908 204 11516.56 66.94 56889.79 88888.00 2018-07-23 18:21:44.408 204 11516.53 66.95 56889.78 88888.00 2018-07-23 18:21:44.908 204 11516.54 66.87 56889.76 88888.00 2018-07-23 18:21:45.408 204 11516.53 66.86 56889.74 88888.00 2018-07-23 18:21:45.908 204 11516.53 66.87 56889.81 88888.00 2018-07-23 18:21:46.408 204 11516.58 66.82 56889.84 88888.00 2018-07-23 18:21:46.908 204 11516.52 66.83 56889.78 88888.00 2018-07-23 18:21:47.408 204 11516.45 66.85 56889.72 88888.00 2018-07-23 18:21:47.908 204 11516.52 66.91 56889.71 88888.00 2018-07-23 18:21:48.408 204 11516.54 66.82 56889.79 88888.00 2018-07-23 18:21:48.908 204 11516.51 66.87 56889.75 88888.00 2018-07-23 18:21:49.408 204 11516.53 66.92 56889.74 88888.00 2018-07-23 18:21:49.908 204 11516.52 66.89 56889.71 88888.00 2018-07-23 18:21:50.408 204 11516.45 66.92 56889.70 88888.00 2018-07-23 18:21:50.908 204 11516.41 66.98 56889.77 88888.00 2018-07-23 18:21:51.408 204 11516.45 66.94 56889.72 88888.00 2018-07-23 18:21:51.908 204 11516.44 66.92 56889.64 88888.00 2018-07-23 18:21:52.408 204 11516.45 66.95 56889.64 88888.00 2018-07-23 18:21:52.908 204 11516.48 66.93 56889.65 88888.00 2018-07-23 18:21:53.408 204 11516.42 66.91 56889.62 88888.00 2018-07-23 18:21:53.908 204 11516.44 66.93 56889.62 88888.00 2018-07-23 18:21:54.408 204 11516.47 66.95 56889.62 88888.00 2018-07-23 18:21:54.908 204 11516.47 66.96 56889.65 88888.00 2018-07-23 18:21:55.408 204 11516.44 66.95 56889.65 88888.00 2018-07-23 18:21:55.908 204 11516.42 66.94 56889.61 88888.00 2018-07-23 18:21:56.408 204 11516.41 66.91 56889.66 88888.00 2018-07-23 18:21:56.908 204 11516.41 66.89 56889.65 88888.00 2018-07-23 18:21:57.408 204 11516.45 66.94 56889.66 88888.00 2018-07-23 18:21:57.908 204 11516.46 66.94 56889.68 88888.00 2018-07-23 18:21:58.408 204 11516.41 66.92 56889.63 88888.00 2018-07-23 18:21:58.908 204 11516.42 66.95 56889.70 88888.00 2018-07-23 18:21:59.408 204 11516.49 66.95 56889.71 88888.00 2018-07-23 18:21:59.908 204 11516.49 66.93 56889.70 88888.00 2018-07-23 18:22:00.408 204 11516.48 66.98 56889.68 88888.00 2018-07-23 18:22:00.908 204 11516.54 66.95 56889.70 88888.00 2018-07-23 18:22:01.408 204 11516.54 66.92 56889.70 88888.00 2018-07-23 18:22:01.908 204 11516.49 66.87 56889.65 88888.00 2018-07-23 18:22:02.408 204 11516.53 66.87 56889.64 88888.00 2018-07-23 18:22:02.908 204 11516.55 66.92 56889.65 88888.00 2018-07-23 18:22:03.408 204 11516.53 66.92 56889.68 88888.00 2018-07-23 18:22:03.908 204 11516.49 66.89 56889.66 88888.00 2018-07-23 18:22:04.408 204 11516.48 66.92 56889.62 88888.00 2018-07-23 18:22:04.908 204 11516.51 66.93 56889.63 88888.00 2018-07-23 18:22:05.408 204 11516.49 66.93 56889.68 88888.00 2018-07-23 18:22:05.908 204 11516.53 66.92 56889.63 88888.00 2018-07-23 18:22:06.408 204 11516.46 66.91 56889.57 88888.00 2018-07-23 18:22:06.908 204 11516.48 66.86 56889.55 88888.00 2018-07-23 18:22:07.408 204 11516.58 66.83 56889.63 88888.00 2018-07-23 18:22:07.908 204 11516.49 66.81 56889.57 88888.00 2018-07-23 18:22:08.408 204 11516.48 66.91 56889.49 88888.00 2018-07-23 18:22:08.908 204 11516.53 66.94 56889.50 88888.00 2018-07-23 18:22:09.408 204 11516.58 66.89 56889.55 88888.00 2018-07-23 18:22:09.908 204 11516.53 66.82 56889.56 88888.00 2018-07-23 18:22:10.408 204 11516.53 66.91 56889.56 88888.00 2018-07-23 18:22:10.908 204 11516.54 66.89 56889.55 88888.00 2018-07-23 18:22:11.408 204 11516.52 66.83 56889.62 88888.00 2018-07-23 18:22:11.908 204 11516.58 66.87 56889.62 88888.00 2018-07-23 18:22:12.408 204 11516.55 66.92 56889.62 88888.00 2018-07-23 18:22:12.908 204 11516.52 66.68 56889.57 88888.00 2018-07-23 18:22:13.408 204 11516.51 66.78 56889.64 88888.00 2018-07-23 18:22:13.908 204 11516.53 66.87 56889.65 88888.00 2018-07-23 18:22:14.408 204 11516.52 66.85 56889.69 88888.00 2018-07-23 18:22:14.908 204 11516.47 66.79 56889.58 88888.00 2018-07-23 18:22:15.408 204 11516.52 66.82 56889.56 88888.00 2018-07-23 18:22:15.908 204 11516.51 66.79 56889.63 88888.00 2018-07-23 18:22:16.408 204 11516.44 66.80 56889.59 88888.00 2018-07-23 18:22:16.908 204 11516.49 66.80 56889.51 88888.00 2018-07-23 18:22:17.408 204 11516.55 66.82 56889.51 88888.00 2018-07-23 18:22:17.908 204 11516.52 66.80 56889.55 88888.00 2018-07-23 18:22:18.408 204 11516.52 66.79 56889.64 88888.00 2018-07-23 18:22:18.908 204 11516.55 66.82 56889.53 88888.00 2018-07-23 18:22:19.408 204 11516.56 66.80 56889.47 88888.00 2018-07-23 18:22:19.908 204 11516.53 66.82 56889.55 88888.00 2018-07-23 18:22:20.408 204 11516.56 66.80 56889.58 88888.00 2018-07-23 18:22:20.908 204 11516.54 66.73 56889.51 88888.00 2018-07-23 18:22:21.408 204 11516.52 66.73 56889.44 88888.00 2018-07-23 18:22:21.908 204 11516.53 66.73 56889.49 88888.00 2018-07-23 18:22:22.408 204 11516.55 66.75 56889.55 88888.00 2018-07-23 18:22:22.908 204 11516.53 66.74 56889.51 88888.00 2018-07-23 18:22:23.408 204 11516.48 66.74 56889.43 88888.00 2018-07-23 18:22:23.908 204 11516.48 66.73 56889.47 88888.00 2018-07-23 18:22:24.408 204 11516.47 66.69 56889.50 88888.00 2018-07-23 18:22:24.908 204 11516.56 66.73 56889.43 88888.00 2018-07-23 18:22:25.408 204 11516.58 66.78 56889.43 88888.00 2018-07-23 18:22:25.908 204 11516.52 66.80 56889.52 88888.00 2018-07-23 18:22:26.408 204 11516.55 66.71 56889.55 88888.00 2018-07-23 18:22:26.908 204 11516.58 66.68 56889.51 88888.00 2018-07-23 18:22:28.409 204 11516.56 66.74 56889.56 88888.00 2018-07-23 18:22:28.909 204 11516.58 66.71 56889.44 88888.00 2018-07-23 18:22:29.409 204 11516.53 66.68 56889.39 88888.00 2018-07-23 18:22:29.909 204 11516.58 66.68 56889.42 88888.00 2018-07-23 18:22:30.409 204 11516.56 66.65 56889.45 88888.00 2018-07-23 18:22:30.909 204 11516.53 66.66 56889.42 88888.00 2018-07-23 18:22:31.409 204 11516.54 66.69 56889.38 88888.00 2018-07-23 18:22:31.909 204 11516.56 66.64 56889.45 88888.00 2018-07-23 18:22:32.409 204 11516.53 66.58 56889.45 88888.00 2018-07-23 18:22:32.909 204 11516.55 66.65 56889.37 88888.00 2018-07-23 18:22:33.409 204 11516.61 66.58 56889.37 88888.00 2018-07-23 18:22:33.909 204 11516.62 66.61 56889.44 88888.00 2018-07-23 18:22:34.409 204 11516.66 66.69 56889.47 88888.00 2018-07-23 18:22:34.909 204 11516.66 66.68 56889.37 88888.00 2018-07-23 18:22:35.409 204 11516.61 66.64 56889.37 88888.00 2018-07-23 18:22:35.909 204 11516.53 66.59 56889.43 88888.00 2018-07-23 18:22:36.409 204 11516.53 66.62 56889.44 88888.00 2018-07-23 18:22:36.909 204 11516.59 66.58 56889.37 88888.00 2018-07-23 18:22:37.409 204 11516.59 66.66 56889.29 88888.00 2018-07-23 18:22:37.909 204 11516.59 66.69 56889.37 88888.00 2018-07-23 18:22:38.409 204 11516.60 66.66 56889.40 88888.00 2018-07-23 18:22:38.909 204 11516.56 66.64 56889.37 88888.00 2018-07-23 18:22:39.409 204 11516.60 66.59 56889.34 88888.00 2018-07-23 18:22:39.909 204 11516.62 66.57 56889.45 88888.00 2018-07-23 18:22:40.409 204 11516.59 66.58 56889.42 88888.00 2018-07-23 18:22:40.909 204 11516.56 66.65 56889.36 88888.00 2018-07-23 18:22:41.409 204 11516.59 66.65 56889.36 88888.00 2018-07-23 18:22:41.909 204 11516.59 66.61 56889.44 88888.00 2018-07-23 18:22:42.409 204 11516.59 66.60 56889.43 88888.00 2018-07-23 18:22:42.909 204 11516.66 66.60 56889.38 88888.00 2018-07-23 18:22:43.409 204 11516.62 66.55 56889.39 88888.00 2018-07-23 18:22:43.909 204 11516.61 66.59 56889.46 88888.00 2018-07-23 18:22:44.409 204 11516.64 66.59 56889.46 88888.00 2018-07-23 18:22:44.909 204 11516.68 66.54 56889.34 88888.00 2018-07-23 18:22:45.409 204 11516.47 66.53 56889.34 88888.00 2018-07-23 18:22:45.909 204 11516.58 66.53 56889.39 88888.00 2018-07-23 18:22:46.409 204 11516.66 66.54 56889.43 88888.00 2018-07-23 18:22:46.909 204 11516.56 66.57 56889.36 88888.00 2018-07-23 18:22:47.409 204 11516.62 66.62 56889.40 88888.00 2018-07-23 18:22:47.909 204 11516.67 66.64 56889.47 88888.00 2018-07-23 18:22:48.409 204 11516.65 66.58 56889.49 88888.00 2018-07-23 18:22:48.909 204 11516.60 66.60 56889.43 88888.00 2018-07-23 18:22:49.409 204 11516.68 66.64 56889.44 88888.00 2018-07-23 18:22:49.909 204 11516.64 66.66 56889.49 88888.00 2018-07-23 18:22:50.409 204 11516.58 66.64 56889.52 88888.00 2018-07-23 18:22:50.909 204 11516.67 66.66 56889.46 88888.00 2018-07-23 18:22:51.409 204 11516.71 66.69 56889.40 88888.00 2018-07-23 18:22:51.909 204 11516.66 66.73 56889.46 88888.00 2018-07-23 18:22:52.409 204 11516.71 66.73 56889.47 88888.00 2018-07-23 18:22:52.909 204 11516.72 66.67 56889.45 88888.00 2018-07-23 18:22:53.409 204 11516.68 66.64 56889.42 88888.00 2018-07-23 18:22:53.909 204 11516.62 66.67 56889.52 88888.00 2018-07-23 18:22:54.409 204 11516.64 66.66 56889.57 88888.00 2018-07-23 18:22:54.909 204 11516.66 66.62 56889.58 88888.00 2018-07-23 18:22:55.909 204 11516.71 66.66 56889.53 88888.00 2018-07-23 18:22:56.409 204 11516.72 66.66 56889.62 88888.00 2018-07-23 18:22:56.909 204 11516.68 66.60 56889.63 88888.00 2018-07-23 18:22:57.409 204 11516.68 66.58 56889.55 88888.00 2018-07-23 18:22:57.909 204 11516.68 66.60 56889.46 88888.00 2018-07-23 18:22:58.409 204 11516.64 66.62 56889.46 88888.00 2018-07-23 18:22:58.909 204 11516.67 66.66 56889.58 88888.00 2018-07-23 18:22:59.409 204 11516.74 66.65 56889.61 88888.00 2018-07-23 18:22:59.909 204 11516.68 66.59 56889.57 88888.00 2018-07-23 18:23:00.409 204 11516.69 66.62 56889.61 88888.00 2018-07-23 18:23:00.909 204 11516.75 66.64 56889.61 88888.00 2018-07-23 18:23:01.409 204 11516.72 66.60 56889.55 88888.00 2018-07-23 18:23:01.909 204 11516.65 66.61 56889.51 88888.00 2018-07-23 18:23:02.409 204 11516.71 66.59 56889.47 88888.00 2018-07-23 18:23:02.909 204 11516.72 66.62 56889.50 88888.00 2018-07-23 18:23:03.409 204 11516.65 66.60 56889.58 88888.00 2018-07-23 18:23:03.909 204 11516.73 66.60 56889.53 88888.00 2018-07-23 18:23:04.409 204 11516.74 66.55 56889.50 88888.00 2018-07-23 18:23:04.909 204 11516.72 66.57 56889.53 88888.00 2018-07-23 18:23:05.409 204 11516.79 66.58 56889.58 88888.00 2018-07-23 18:23:05.909 204 11516.80 66.57 56889.64 88888.00 2018-07-23 18:23:06.409 204 11516.79 66.57 56889.66 88888.00 2018-07-23 18:23:06.909 204 11516.72 66.61 56889.59 88888.00 2018-07-23 18:23:07.409 204 11516.79 66.59 56889.53 88888.00 2018-07-23 18:23:07.909 204 11516.79 66.58 56889.56 88888.00 2018-07-23 18:23:08.409 204 11516.80 66.55 56889.58 88888.00 2018-07-23 18:23:09.409 204 11516.65 66.51 56889.45 88888.00 2018-07-23 18:23:09.909 204 11516.66 66.51 56889.39 88888.00 2018-07-23 18:23:10.409 204 11516.73 66.54 56889.42 88888.00 2018-07-23 18:23:10.909 204 11516.75 66.60 56889.43 88888.00 2018-07-23 18:23:11.409 204 11516.71 66.54 56889.34 88888.00 2018-07-23 18:23:11.909 204 11516.69 66.46 56889.39 88888.00 2018-07-23 18:23:12.409 204 11516.79 66.52 56889.52 88888.00 2018-07-23 18:23:12.909 204 11516.74 66.51 56889.53 88888.00 2018-07-23 18:23:13.409 204 11516.71 66.55 56889.51 88888.00 2018-07-23 18:23:13.909 204 11516.79 66.59 56889.49 88888.00 2018-07-23 18:23:14.409 204 11516.78 66.61 56889.49 88888.00 2018-07-23 18:23:14.909 204 11516.75 66.54 56889.55 88888.00 2018-07-23 18:23:15.409 204 11516.82 66.54 56889.57 88888.00 2018-07-23 18:23:15.909 204 11516.78 66.58 56889.55 88888.00 2018-07-23 18:23:16.409 204 11516.74 66.54 56889.53 88888.00 2018-07-23 18:23:16.909 204 11516.75 66.55 56889.58 88888.00 2018-07-23 18:23:17.409 204 11516.81 66.57 56889.65 88888.00 2018-07-23 18:23:17.909 204 11516.83 66.58 56889.61 88888.00 2018-07-23 18:23:18.409 204 11516.76 66.55 56889.50 88888.00 2018-07-23 18:23:19.409 204 11516.78 66.60 56889.55 88888.00 2018-07-23 18:23:19.909 204 11516.83 66.58 56889.58 88888.00 2018-07-23 18:23:20.409 204 11516.83 66.57 56889.52 88888.00 2018-07-23 18:23:20.909 204 11516.78 66.53 56889.45 88888.00 2018-07-23 18:23:21.409 204 11516.79 66.53 56889.43 88888.00 2018-07-23 18:23:21.909 204 11516.86 66.55 56889.56 88888.00 2018-07-23 18:23:22.409 204 11516.80 66.52 56889.61 88888.00 2018-07-23 18:23:22.909 204 11516.81 66.54 56889.57 88888.00 2018-07-23 18:23:23.409 204 11516.81 66.58 56889.52 88888.00 2018-07-23 18:23:23.909 204 11516.81 66.58 56889.50 88888.00 2018-07-23 18:23:24.409 204 11516.75 66.57 56889.59 88888.00 2018-07-23 18:23:24.909 204 11516.78 66.60 56889.64 88888.00 2018-07-23 18:23:25.409 204 11516.86 66.55 56889.62 88888.00 2018-07-23 18:23:25.909 204 11516.81 66.55 56889.55 88888.00 2018-07-23 18:23:26.409 204 11516.76 66.59 56889.52 88888.00 2018-07-23 18:23:26.909 204 11516.78 66.58 56889.61 88888.00 2018-07-23 18:23:27.409 204 11516.80 66.55 56889.56 88888.00 2018-07-23 18:23:27.909 204 11516.82 66.55 56889.46 88888.00 2018-07-23 18:23:28.409 204 11516.82 66.59 56889.42 88888.00 2018-07-23 18:23:28.909 204 11516.80 66.59 56889.45 88888.00 2018-07-23 18:23:29.409 204 11516.80 66.55 56889.51 88888.00 2018-07-23 18:23:29.909 204 11516.85 66.51 56889.50 88888.00 2018-07-23 18:23:30.409 204 11516.86 66.46 56889.42 88888.00 2018-07-23 18:23:30.909 204 11516.75 66.45 56889.43 88888.00 2018-07-23 18:23:31.409 204 11516.81 66.48 56889.47 88888.00 2018-07-23 18:23:31.909 204 11516.81 66.52 56889.56 88888.00 2018-07-23 18:23:32.409 204 11516.78 66.49 56889.47 88888.00 2018-07-23 18:23:32.909 204 11516.81 66.52 56889.45 88888.00 2018-07-23 18:23:33.409 204 11516.83 66.51 56889.50 88888.00 2018-07-23 18:23:33.909 204 11516.85 66.51 56889.52 88888.00 2018-07-23 18:23:34.409 204 11516.80 66.47 56889.53 88888.00 2018-07-23 18:23:34.909 204 11516.86 66.46 56889.46 88888.00 2018-07-23 18:23:35.409 204 11516.78 66.41 56889.43 88888.00 2018-07-23 18:23:35.909 204 11516.76 66.44 56889.53 88888.00 2018-07-23 18:23:36.409 204 11516.81 66.42 56889.53 88888.00 2018-07-23 18:23:36.909 204 11516.81 66.42 56889.53 88888.00 2018-07-23 18:23:37.409 204 11516.76 66.46 56889.56 88888.00 2018-07-23 18:23:37.909 204 11516.75 66.47 56889.52 88888.00 2018-07-23 18:23:38.409 204 11516.75 66.44 56889.50 88888.00 2018-07-23 18:23:38.909 204 11516.74 66.45 56889.49 88888.00 2018-07-23 18:23:39.409 204 11516.73 66.49 56889.56 88888.00 2018-07-23 18:23:39.909 204 11516.75 66.47 56889.49 88888.00 2018-07-23 18:23:40.409 204 11516.73 66.42 56889.45 88888.00 2018-07-23 18:23:40.909 204 11516.73 66.40 56889.51 88888.00 2018-07-23 18:23:41.409 204 11516.76 66.39 56889.51 88888.00 2018-07-23 18:23:41.909 204 11516.72 66.40 56889.45 88888.00 2018-07-23 18:23:42.409 204 11516.62 66.46 56889.47 88888.00 2018-07-23 18:23:42.909 204 11516.68 66.45 56889.51 88888.00 2018-07-23 18:23:43.409 204 11516.73 66.37 56889.56 88888.00 2018-07-23 18:23:43.909 204 11516.69 66.32 56889.53 88888.00 2018-07-23 18:23:44.409 204 11516.71 66.33 56889.43 88888.00 2018-07-23 18:23:44.909 204 11516.74 66.31 56889.46 88888.00 2018-07-23 18:23:45.409 204 11516.72 66.35 56889.57 88888.00 2018-07-23 18:23:45.909 204 11516.74 66.37 56889.59 88888.00 2018-07-23 18:23:46.409 204 11516.78 66.27 56889.46 88888.00 2018-07-23 18:23:46.909 204 11516.73 66.28 56889.45 88888.00 2018-07-23 18:23:47.409 204 11516.73 66.35 56889.51 88888.00 2018-07-23 18:23:47.909 204 11516.76 66.35 56889.57 88888.00 2018-07-23 18:23:48.409 204 11516.75 66.30 56889.53 88888.00 2018-07-23 18:23:48.909 204 11516.74 66.30 56889.47 88888.00 2018-07-23 18:23:49.409 204 11516.79 66.32 56889.52 88888.00 2018-07-23 18:23:49.909 204 11516.78 66.33 56889.53 88888.00 2018-07-23 18:23:50.409 204 11516.76 66.33 56889.53 88888.00 2018-07-23 18:23:50.909 204 11516.82 66.28 56889.44 88888.00 2018-07-23 18:23:51.409 204 11516.81 66.28 56889.40 88888.00 2018-07-23 18:23:51.909 204 11516.69 66.32 56889.50 88888.00 2018-07-23 18:23:52.409 204 11516.75 66.31 56889.59 88888.00 2018-07-23 18:23:52.909 204 11516.76 66.23 56889.51 88888.00 2018-07-23 18:23:53.409 204 11516.71 66.21 56889.46 88888.00 2018-07-23 18:23:53.909 204 11516.72 66.23 56889.47 88888.00 2018-07-23 18:23:54.409 204 11516.81 66.23 56889.52 88888.00 2018-07-23 18:23:54.909 204 11516.73 66.19 56889.49 88888.00 2018-07-23 18:23:55.409 204 11516.72 66.25 56889.44 88888.00 2018-07-23 18:23:55.909 204 11516.73 66.31 56889.44 88888.00 2018-07-23 18:23:56.409 204 11516.73 66.31 56889.51 88888.00 2018-07-23 18:23:56.909 204 11516.72 66.33 56889.58 88888.00 2018-07-23 18:23:57.409 204 11516.74 66.34 56889.57 88888.00 2018-07-23 18:23:57.909 204 11516.74 66.33 56889.55 88888.00 2018-07-23 18:23:58.909 204 11516.71 66.31 56889.62 88888.00 2018-07-23 18:23:59.409 204 11516.73 66.31 56889.64 88888.00 2018-07-23 18:23:59.909 204 11516.67 66.31 56889.61 88888.00 2018-07-23 18:24:00.409 204 11516.65 66.31 56889.59 88888.00 2018-07-23 18:24:00.909 204 11516.65 66.31 56889.59 88888.00 2018-07-23 18:24:01.409 204 11516.69 66.27 56889.65 88888.00 2018-07-23 18:24:01.909 204 11516.73 66.28 56889.72 88888.00 2018-07-23 18:24:02.409 204 11516.76 66.26 56889.69 88888.00 2018-07-23 18:24:02.909 204 11516.64 66.24 56889.63 88888.00 2018-07-23 18:24:03.409 204 11516.62 66.21 56889.69 88888.00 2018-07-23 18:24:03.909 204 11516.69 66.27 56889.74 88888.00 2018-07-23 18:24:04.409 204 11516.67 66.23 56889.66 88888.00 2018-07-23 18:24:04.909 204 11516.61 66.24 56889.66 88888.00 2018-07-23 18:24:05.409 204 11516.65 66.30 56889.69 88888.00 2018-07-23 18:24:05.909 204 11516.67 66.28 56889.76 88888.00 2018-07-23 18:24:06.409 204 11516.66 66.27 56889.78 88888.00 2018-07-23 18:24:06.909 204 11516.61 66.30 56889.79 88888.00 2018-07-23 18:24:07.409 204 11516.62 66.26 56889.75 88888.00 2018-07-23 18:24:07.909 204 11516.56 66.23 56889.76 88888.00 2018-07-23 18:24:08.409 204 11516.54 66.21 56889.75 88888.00 2018-07-23 18:24:08.910 204 11516.64 66.17 56889.81 88888.00 2018-07-23 18:24:09.410 204 11516.62 66.20 56889.79 88888.00 2018-07-23 18:24:09.910 204 11516.61 66.20 56889.72 88888.00 2018-07-23 18:24:10.410 204 11516.65 66.26 56889.74 88888.00 2018-07-23 18:24:10.910 204 11516.60 66.24 56889.83 88888.00 2018-07-23 18:24:11.410 204 11516.58 66.17 56889.85 88888.00 2018-07-23 18:24:12.410 204 11516.54 66.24 56889.76 88888.00 2018-07-23 18:24:12.910 204 11516.51 66.23 56889.77 88888.00 2018-07-23 18:24:13.410 204 11516.55 66.23 56889.85 88888.00 2018-07-23 18:24:13.910 204 11516.59 66.25 56889.87 88888.00 2018-07-23 18:24:14.410 204 11516.54 66.23 56889.75 88888.00 2018-07-23 18:24:14.910 204 11516.54 66.17 56889.74 88888.00 2018-07-23 18:24:15.410 204 11516.55 66.11 56889.83 88888.00 2018-07-23 18:24:15.910 204 11516.53 66.15 56889.85 88888.00 2018-07-23 18:24:16.410 204 11516.54 66.17 56889.88 88888.00 2018-07-23 18:24:16.910 204 11516.56 66.17 56889.84 88888.00 2018-07-23 18:24:17.410 204 11516.52 66.17 56889.77 88888.00 2018-07-23 18:24:17.910 204 11516.45 66.21 56889.85 88888.00 2018-07-23 18:24:18.410 204 11516.46 66.21 56889.90 88888.00 2018-07-23 18:24:18.910 204 11516.45 66.11 56889.94 88888.00 2018-07-23 18:24:19.410 204 11516.46 66.13 56889.92 88888.00 2018-07-23 18:24:19.910 204 11516.51 66.14 56889.84 88888.00 2018-07-23 18:24:20.410 204 11516.51 66.10 56889.88 88888.00 2018-07-23 18:24:20.910 204 11516.44 66.11 56889.92 88888.00 2018-07-23 18:24:21.410 204 11516.44 66.06 56889.92 88888.00 2018-07-23 18:24:21.910 204 11516.48 66.00 56889.89 88888.00 2018-07-23 18:24:22.410 204 11516.38 66.06 56889.88 88888.00 2018-07-23 18:24:22.910 204 11516.35 66.07 56889.90 88888.00 2018-07-23 18:24:23.410 204 11516.40 66.10 56889.95 88888.00 2018-07-23 18:24:23.910 204 11516.35 66.12 56889.89 88888.00 2018-07-23 18:24:24.410 204 11516.30 66.10 56889.85 88888.00 2018-07-23 18:24:24.910 204 11516.34 66.01 56889.88 88888.00 2018-07-23 18:24:25.410 204 11516.34 66.00 56889.97 88888.00 2018-07-23 18:24:25.910 204 11516.32 66.01 56890.02 88888.00 2018-07-23 18:24:26.410 204 11516.34 65.99 56889.92 88888.00 2018-07-23 18:24:26.910 204 11516.34 66.00 56889.87 88888.00 2018-07-23 18:24:27.410 204 11516.27 65.99 56889.87 88888.00 2018-07-23 18:24:27.910 204 11516.28 66.04 56889.92 88888.00 2018-07-23 18:24:28.410 204 11516.37 66.03 56889.98 88888.00 2018-07-23 18:24:28.910 204 11516.30 65.99 56889.90 88888.00 2018-07-23 18:24:29.410 204 11516.30 66.00 56889.92 88888.00 2018-07-23 18:24:29.910 204 11516.30 66.03 56890.00 88888.00 2018-07-23 18:24:30.410 204 11516.28 65.99 56889.98 88888.00 2018-07-23 18:24:30.910 204 11516.27 65.98 56889.92 88888.00 2018-07-23 18:24:31.410 204 11516.31 65.96 56889.90 88888.00 2018-07-23 18:24:31.910 204 11516.25 65.91 56889.95 88888.00 2018-07-23 18:24:32.410 204 11516.25 65.90 56890.07 88888.00 2018-07-23 18:24:32.910 204 11516.31 65.92 56890.00 88888.00 2018-07-23 18:24:33.410 204 11516.27 65.94 56889.89 88888.00 2018-07-23 18:24:33.910 204 11516.21 65.92 56889.94 88888.00 2018-07-23 18:24:34.410 204 11516.25 65.97 56890.00 88888.00 2018-07-23 18:24:34.910 204 11516.28 66.01 56890.04 88888.00 2018-07-23 18:24:35.410 204 11516.25 66.00 56889.98 88888.00 2018-07-23 18:24:35.910 204 11516.23 65.99 56889.92 88888.00 2018-07-23 18:24:36.410 204 11516.25 65.92 56889.95 88888.00 2018-07-23 18:24:36.910 204 11516.19 65.92 56889.96 88888.00 2018-07-23 18:24:37.410 204 11516.18 65.98 56889.92 88888.00 2018-07-23 18:24:37.910 204 11516.23 65.96 56889.84 88888.00 2018-07-23 18:24:38.410 204 11516.19 65.87 56889.83 88888.00 2018-07-23 18:24:38.910 204 11516.17 65.89 56889.94 88888.00 2018-07-23 18:24:39.410 204 11516.14 65.84 56889.94 88888.00 2018-07-23 18:24:39.910 204 11516.13 65.89 56889.87 88888.00 2018-07-23 18:24:40.410 204 11516.16 65.93 56889.87 88888.00 2018-07-23 18:24:40.910 204 11516.17 65.90 56889.92 88888.00 2018-07-23 18:24:41.410 204 11516.19 65.87 56889.89 88888.00 2018-07-23 18:24:41.910 204 11516.16 65.89 56889.79 88888.00 2018-07-23 18:24:42.410 204 11516.17 65.86 56889.83 88888.00 2018-07-23 18:24:42.910 204 11516.19 65.81 56889.91 88888.00 2018-07-23 18:24:43.410 204 11516.17 65.74 56889.87 88888.00 2018-07-23 18:24:43.910 204 11516.11 65.78 56889.84 88888.00 2018-07-23 18:24:44.410 204 11516.13 65.83 56889.91 88888.00 2018-07-23 18:24:44.910 204 11516.11 65.80 56889.94 88888.00 2018-07-23 18:24:45.410 204 11516.11 65.81 56889.94 88888.00 2018-07-23 18:24:45.910 204 11516.13 65.78 56889.90 88888.00 2018-07-23 18:24:46.410 204 11516.16 65.73 56889.94 88888.00 2018-07-23 18:24:46.910 204 11516.13 65.77 56890.00 88888.00 2018-07-23 18:24:47.410 204 11516.14 65.83 56889.95 88888.00 2018-07-23 18:24:47.910 204 11516.12 65.86 56889.85 88888.00 2018-07-23 18:24:48.410 204 11516.09 65.81 56889.85 88888.00 2018-07-23 18:24:48.910 204 11516.09 65.78 56889.96 88888.00 2018-07-23 18:24:49.410 204 11516.16 65.74 56890.02 88888.00 2018-07-23 18:24:49.910 204 11516.13 65.78 56890.02 88888.00 2018-07-23 18:24:50.410 204 11516.06 65.74 56889.95 88888.00 2018-07-23 18:24:50.910 204 11516.11 65.70 56890.03 88888.00 2018-07-23 18:24:51.410 204 11516.12 65.70 56890.08 88888.00 2018-07-23 18:24:51.910 204 11516.04 65.71 56890.08 88888.00 2018-07-23 18:24:52.410 204 11516.10 65.74 56889.98 88888.00 2018-07-23 18:24:52.910 204 11516.07 65.72 56890.02 88888.00 2018-07-23 18:24:53.410 204 11516.05 65.71 56890.06 88888.00 2018-07-23 18:24:53.910 204 11516.10 65.74 56890.06 88888.00 2018-07-23 18:24:54.410 204 11516.12 65.72 56890.04 88888.00 2018-07-23 18:24:54.910 204 11516.06 65.65 56890.08 88888.00 2018-07-23 18:24:55.410 204 11516.11 65.64 56890.19 88888.00 2018-07-23 18:24:55.910 204 11516.13 65.66 56890.22 88888.00 2018-07-23 18:24:56.410 204 11516.09 65.65 56890.11 88888.00 2018-07-23 18:24:56.910 204 11516.06 65.59 56890.07 88888.00 2018-07-23 18:24:57.410 204 11516.13 65.55 56890.09 88888.00 2018-07-23 18:24:57.910 204 11516.10 65.53 56890.16 88888.00 2018-07-23 18:24:58.410 204 11516.06 65.57 56890.14 88888.00 2018-07-23 18:24:58.910 204 11516.04 65.59 56890.03 88888.00 2018-07-23 18:24:59.410 204 11516.05 65.57 56890.01 88888.00 2018-07-23 18:24:59.910 204 11516.03 65.51 56890.03 88888.00 2018-07-23 18:25:00.410 204 11516.04 65.55 56889.98 88888.00 2018-07-23 18:25:00.910 204 11516.11 65.51 56889.92 88888.00 2018-07-23 18:25:01.910 204 11516.06 65.53 56890.01 88888.00 2018-07-23 18:25:02.410 204 11516.10 65.59 56889.92 88888.00 2018-07-23 18:25:02.910 204 11516.09 65.56 56889.94 88888.00 2018-07-23 18:25:03.910 204 11516.07 65.53 56890.08 88888.00 2018-07-23 18:25:04.410 204 11516.03 65.56 56890.08 88888.00 2018-07-23 18:25:04.910 204 11516.00 65.60 56890.03 88888.00 2018-07-23 18:25:05.410 204 11516.06 65.60 56890.07 88888.00 2018-07-23 18:25:05.910 204 11516.06 65.56 56890.13 88888.00 2018-07-23 18:25:06.410 204 11516.05 65.50 56890.07 88888.00 2018-07-23 18:25:06.910 204 11516.07 65.46 56890.13 88888.00 2018-07-23 18:25:07.410 204 11516.04 65.50 56890.19 88888.00 2018-07-23 18:25:07.910 204 11515.97 65.49 56890.21 88888.00 2018-07-23 18:25:08.410 204 11515.98 65.45 56890.21 88888.00 2018-07-23 18:25:08.910 204 11516.03 65.45 56890.11 88888.00 2018-07-23 18:25:09.410 204 11515.97 65.43 56890.07 88888.00 2018-07-23 18:25:09.910 204 11515.91 65.46 56890.14 88888.00 2018-07-23 18:25:10.410 204 11515.93 65.51 56890.19 88888.00 2018-07-23 18:25:10.910 204 11515.96 65.46 56890.17 88888.00 2018-07-23 18:25:11.410 204 11515.93 65.51 56890.10 88888.00 2018-07-23 18:25:11.910 204 11515.95 65.50 56890.10 88888.00 2018-07-23 18:25:12.410 204 11515.91 65.44 56890.23 88888.00 2018-07-23 18:25:12.910 204 11515.92 65.46 56890.23 88888.00 2018-07-23 18:25:13.410 204 11515.90 65.46 56890.14 88888.00 2018-07-23 18:25:13.910 204 11515.91 65.42 56890.14 88888.00 2018-07-23 18:25:14.410 204 11515.88 65.39 56890.21 88888.00 2018-07-23 18:25:14.910 204 11515.89 65.40 56890.22 88888.00 2018-07-23 18:25:15.410 204 11515.89 65.42 56890.16 88888.00 2018-07-23 18:25:15.910 204 11515.85 65.43 56890.20 88888.00 2018-07-23 18:25:16.410 204 11515.82 65.45 56890.30 88888.00 2018-07-23 18:25:16.910 204 11515.85 65.43 56890.34 88888.00 2018-07-23 18:25:17.410 204 11515.79 65.42 56890.27 88888.00 2018-07-23 18:25:17.910 204 11515.77 65.43 56890.22 88888.00 2018-07-23 18:25:18.410 204 11515.81 65.43 56890.32 88888.00 2018-07-23 18:25:18.910 204 11515.76 65.47 56890.34 88888.00 2018-07-23 18:25:19.410 204 11515.74 65.49 56890.28 88888.00 2018-07-23 18:25:19.910 204 11515.74 65.46 56890.24 88888.00 2018-07-23 18:25:20.410 204 11515.72 65.46 56890.28 88888.00 2018-07-23 18:25:20.910 204 11515.74 65.42 56890.36 88888.00 2018-07-23 18:25:21.910 204 11515.76 65.45 56890.30 88888.00 2018-07-23 18:25:22.410 204 11515.70 65.47 56890.40 88888.00 2018-07-23 18:25:22.910 204 11515.69 65.44 56890.41 88888.00 2018-07-23 18:25:23.410 204 11515.77 65.47 56890.32 88888.00 2018-07-23 18:25:23.910 204 11515.74 65.46 56890.28 88888.00 2018-07-23 18:25:24.410 204 11515.72 65.40 56890.33 88888.00 2018-07-23 18:25:24.910 204 11515.74 65.39 56890.41 88888.00 2018-07-23 18:25:25.410 204 11515.72 65.39 56890.41 88888.00 2018-07-23 18:25:25.910 204 11515.69 65.35 56890.35 88888.00 2018-07-23 18:25:26.410 204 11515.67 65.31 56890.35 88888.00 2018-07-23 18:25:26.910 204 11515.74 65.32 56890.41 88888.00 2018-07-23 18:25:27.410 204 11515.68 65.38 56890.42 88888.00 2018-07-23 18:25:27.910 204 11515.69 65.45 56890.36 88888.00 2018-07-23 18:25:28.410 204 11515.71 65.49 56890.32 88888.00 2018-07-23 18:25:28.910 204 11515.63 65.47 56890.34 88888.00 2018-07-23 18:25:29.410 204 11515.63 65.47 56890.38 88888.00 2018-07-23 18:25:29.910 204 11515.69 65.47 56890.36 88888.00 2018-07-23 18:25:30.410 204 11515.67 65.43 56890.35 88888.00 2018-07-23 18:25:30.910 204 11515.63 65.44 56890.41 88888.00 2018-07-23 18:25:31.410 204 11515.60 65.46 56890.46 88888.00 2018-07-23 18:25:31.910 204 11515.63 65.43 56890.41 88888.00 2018-07-23 18:25:32.410 204 11515.64 65.44 56890.36 88888.00 2018-07-23 18:25:32.910 204 11515.69 65.42 56890.41 88888.00 2018-07-23 18:25:33.410 204 11515.68 65.38 56890.52 88888.00 2018-07-23 18:25:33.910 204 11515.68 65.40 56890.43 88888.00 2018-07-23 18:25:34.410 204 11515.67 65.44 56890.35 88888.00 2018-07-23 18:25:34.910 204 11515.71 65.45 56890.32 88888.00 2018-07-23 18:25:35.410 204 11515.71 65.42 56890.38 88888.00 2018-07-23 18:25:35.910 204 11515.67 65.38 56890.32 88888.00 2018-07-23 18:25:36.410 204 11515.70 65.37 56890.23 88888.00 2018-07-23 18:25:36.910 204 11515.70 65.39 56890.35 88888.00 2018-07-23 18:25:37.410 204 11515.70 65.39 56890.40 88888.00 2018-07-23 18:25:37.910 204 11515.65 65.37 56890.34 88888.00 2018-07-23 18:25:38.410 204 11515.63 65.29 56890.27 88888.00 2018-07-23 18:25:38.910 204 11515.61 65.35 56890.29 88888.00 2018-07-23 18:25:39.410 204 11515.68 65.38 56890.35 88888.00 2018-07-23 18:25:39.910 204 11515.71 65.39 56890.33 88888.00 2018-07-23 18:25:40.410 204 11515.68 65.40 56890.27 88888.00 2018-07-23 18:25:40.910 204 11515.65 65.38 56890.29 88888.00 2018-07-23 18:25:41.410 204 11515.72 65.38 56890.35 88888.00 2018-07-23 18:25:41.910 204 11515.71 65.38 56890.39 88888.00 2018-07-23 18:25:42.410 204 11515.69 65.39 56890.35 88888.00 2018-07-23 18:25:42.910 204 11515.72 65.39 56890.35 88888.00 2018-07-23 18:25:43.410 204 11515.72 65.42 56890.40 88888.00 2018-07-23 18:25:43.910 204 11515.67 65.39 56890.41 88888.00 2018-07-23 18:25:44.410 204 11515.65 65.42 56890.32 88888.00 2018-07-23 18:25:45.410 204 11515.69 65.39 56890.41 88888.00 2018-07-23 18:25:45.910 204 11515.74 65.36 56890.43 88888.00 2018-07-23 18:25:46.410 204 11515.77 65.31 56890.39 88888.00 2018-07-23 18:25:46.910 204 11515.72 65.33 56890.34 88888.00 2018-07-23 18:25:47.410 204 11515.71 65.35 56890.39 88888.00 2018-07-23 18:25:47.910 204 11515.76 65.33 56890.43 88888.00 2018-07-23 18:25:48.410 204 11515.74 65.35 56890.33 88888.00 2018-07-23 18:25:48.910 204 11515.72 65.32 56890.27 88888.00 2018-07-23 18:25:49.410 204 11515.79 65.28 56890.28 88888.00 2018-07-23 18:25:49.910 204 11515.82 65.33 56890.33 88888.00 2018-07-23 18:25:50.411 204 11515.72 65.30 56890.30 88888.00 2018-07-23 18:25:50.911 204 11515.78 65.31 56890.27 88888.00 2018-07-23 18:25:51.411 204 11515.82 65.33 56890.28 88888.00 2018-07-23 18:25:51.911 204 11515.78 65.30 56890.32 88888.00 2018-07-23 18:25:52.411 204 11515.77 65.29 56890.27 88888.00 2018-07-23 18:25:52.911 204 11515.84 65.30 56890.21 88888.00 2018-07-23 18:25:53.411 204 11515.83 65.33 56890.23 88888.00 2018-07-23 18:25:53.911 204 11515.82 65.31 56890.32 88888.00 2018-07-23 18:25:54.411 204 11515.84 65.35 56890.28 88888.00 2018-07-23 18:25:54.911 204 11515.84 65.40 56890.19 88888.00 2018-07-23 18:25:55.411 204 11515.78 65.39 56890.14 88888.00 2018-07-23 18:25:55.911 204 11515.79 65.40 56890.24 88888.00 2018-07-23 18:25:56.411 204 11515.82 65.39 56890.19 88888.00 2018-07-23 18:25:56.911 204 11515.81 65.36 56890.09 88888.00 2018-07-23 18:25:57.411 204 11515.78 65.32 56890.13 88888.00 2018-07-23 18:25:57.911 204 11515.78 65.26 56890.20 88888.00 2018-07-23 18:25:58.411 204 11515.78 65.29 56890.21 88888.00 2018-07-23 18:25:58.911 204 11515.82 65.29 56890.16 88888.00 2018-07-23 18:25:59.411 204 11515.89 65.29 56890.14 88888.00 2018-07-23 18:25:59.911 204 11515.84 65.24 56890.19 88888.00 2018-07-23 18:26:00.411 204 11515.79 65.25 56890.16 88888.00 2018-07-23 18:26:00.911 204 11515.83 65.31 56890.13 88888.00 2018-07-23 18:26:01.411 204 11515.83 65.32 56890.13 88888.00 2018-07-23 18:26:01.911 204 11515.79 65.32 56890.19 88888.00 2018-07-23 18:26:02.411 204 11515.82 65.28 56890.20 88888.00 2018-07-23 18:26:02.911 204 11515.86 65.28 56890.13 88888.00 2018-07-23 18:26:03.411 204 11515.85 65.32 56890.15 88888.00 2018-07-23 18:26:03.911 204 11515.88 65.38 56890.14 88888.00 2018-07-23 18:26:04.411 204 11515.93 65.32 56890.07 88888.00 2018-07-23 18:26:04.911 204 11515.85 65.26 56889.94 88888.00 2018-07-23 18:26:05.411 204 11515.88 65.32 56890.02 88888.00 2018-07-23 18:26:05.911 204 11515.88 65.31 56890.11 88888.00 2018-07-23 18:26:06.411 204 11515.88 65.29 56890.09 88888.00 2018-07-23 18:26:06.911 204 11515.85 65.24 56890.07 88888.00 2018-07-23 18:26:07.411 204 11515.90 65.22 56890.10 88888.00 2018-07-23 18:26:07.911 204 11515.89 65.26 56890.17 88888.00 2018-07-23 18:26:08.411 204 11515.83 65.19 56890.19 88888.00 2018-07-23 18:26:08.911 204 11515.82 65.21 56890.13 88888.00 2018-07-23 18:26:09.411 204 11515.86 65.19 56890.13 88888.00 2018-07-23 18:26:09.911 204 11515.79 65.21 56890.13 88888.00 2018-07-23 18:26:10.411 204 11515.85 65.19 56890.03 88888.00 2018-07-23 18:26:10.911 204 11515.86 65.21 56889.98 88888.00 2018-07-23 18:26:11.411 204 11515.85 65.18 56890.03 88888.00 2018-07-23 18:26:11.911 204 11515.83 65.22 56890.02 88888.00 2018-07-23 18:26:12.411 204 11515.85 65.15 56890.00 88888.00 2018-07-23 18:26:12.911 204 11515.78 65.15 56889.98 88888.00 2018-07-23 18:26:13.411 204 11515.78 65.15 56890.02 88888.00 2018-07-23 18:26:13.911 204 11515.77 65.13 56889.95 88888.00 2018-07-23 18:26:14.411 204 11515.75 65.09 56889.92 88888.00 2018-07-23 18:26:14.911 204 11515.70 65.05 56889.98 88888.00 2018-07-23 18:26:15.411 204 11515.76 65.05 56890.09 88888.00 2018-07-23 18:26:15.911 204 11515.81 65.12 56890.03 88888.00 2018-07-23 18:26:16.411 204 11515.78 65.11 56890.00 88888.00 2018-07-23 18:26:16.911 204 11515.79 65.15 56890.10 88888.00 2018-07-23 18:26:17.411 204 11515.85 65.13 56890.16 88888.00 2018-07-23 18:26:17.911 204 11515.86 65.11 56890.13 88888.00 2018-07-23 18:26:18.411 204 11515.81 65.12 56890.19 88888.00 2018-07-23 18:26:18.911 204 11515.88 65.18 56890.26 88888.00 2018-07-23 18:26:19.411 204 11515.86 65.17 56890.30 88888.00 2018-07-23 18:26:19.911 204 11515.88 65.17 56890.34 88888.00 2018-07-23 18:26:20.411 204 11515.97 65.26 56890.36 88888.00 2018-07-23 18:26:20.911 204 11516.04 65.28 56890.42 88888.00 2018-07-23 18:26:21.411 204 11516.04 65.30 56890.47 88888.00 2018-07-23 18:26:21.911 204 11516.07 65.31 56890.58 88888.00 2018-07-23 18:26:22.411 204 11516.12 65.31 56890.59 88888.00 2018-07-23 18:26:22.911 204 11516.12 65.35 56890.60 88888.00 2018-07-23 18:26:23.411 204 11516.19 65.42 56890.64 88888.00 2018-07-23 18:26:23.911 204 11516.27 65.46 56890.73 88888.00 2018-07-23 18:26:24.411 204 11516.33 65.53 56890.81 88888.00 2018-07-23 18:26:24.911 204 11516.35 65.58 56890.90 88888.00 2018-07-23 18:26:25.411 204 11516.46 65.62 56890.98 88888.00 2018-07-23 18:26:25.911 204 11516.46 65.60 56891.06 88888.00 2018-07-23 18:26:26.911 204 11516.52 65.67 56891.22 88888.00 2018-07-23 18:26:27.411 204 11516.56 65.69 56891.28 88888.00 2018-07-23 18:26:27.911 204 11516.53 65.70 56891.25 88888.00 2018-07-23 18:26:28.411 204 11516.53 65.69 56891.29 88888.00 2018-07-23 18:26:28.911 204 11516.54 65.72 56891.24 88888.00 2018-07-23 18:26:29.411 204 11516.52 65.70 56891.24 88888.00 2018-07-23 18:26:29.911 204 11516.53 65.74 56891.26 88888.00 2018-07-23 18:26:30.411 204 11516.60 65.76 56891.33 88888.00 2018-07-23 18:26:30.911 204 11516.54 65.72 56891.38 88888.00 2018-07-23 18:26:31.411 204 11516.49 65.80 56891.38 88888.00 2018-07-23 18:26:31.911 204 11516.51 65.80 56891.36 88888.00 2018-07-23 18:26:32.411 204 11516.53 65.77 56891.29 88888.00 2018-07-23 18:26:32.911 204 11516.44 65.74 56891.29 88888.00 2018-07-23 18:26:33.411 204 11516.44 65.74 56891.29 88888.00 2018-07-23 18:26:33.911 204 11516.47 65.74 56891.31 88888.00 2018-07-23 18:26:34.911 204 11516.42 65.76 56891.29 88888.00 2018-07-23 18:26:35.411 204 11516.42 65.73 56891.23 88888.00 2018-07-23 18:26:35.911 204 11516.35 65.71 56891.23 88888.00 2018-07-23 18:26:36.411 204 11516.34 65.77 56891.25 88888.00 2018-07-23 18:26:36.911 204 11516.41 65.77 56891.25 88888.00 2018-07-23 18:26:37.411 204 11516.38 65.78 56891.25 88888.00 2018-07-23 18:26:37.911 204 11516.37 65.80 56891.26 88888.00 2018-07-23 18:26:38.411 204 11516.39 65.79 56891.26 88888.00 2018-07-23 18:26:38.911 204 11516.33 65.77 56891.29 88888.00 2018-07-23 18:26:39.411 204 11516.30 65.79 56891.36 88888.00 2018-07-23 18:26:39.911 204 11516.37 65.79 56891.36 88888.00 2018-07-23 18:26:40.411 204 11516.38 65.80 56891.42 88888.00 2018-07-23 18:26:40.911 204 11516.32 65.87 56891.49 88888.00 2018-07-23 18:26:41.411 204 11516.31 65.86 56891.54 88888.00 2018-07-23 18:26:41.911 204 11516.33 65.85 56891.51 88888.00 2018-07-23 18:26:42.411 204 11516.30 65.86 56891.52 88888.00 2018-07-23 18:26:42.911 204 11516.33 65.89 56891.55 88888.00 2018-07-23 18:26:43.411 204 11516.39 65.89 56891.50 88888.00 2018-07-23 18:26:43.911 204 11516.33 65.90 56891.55 88888.00 2018-07-23 18:26:44.411 204 11516.31 65.92 56891.65 88888.00 2018-07-23 18:26:44.911 204 11516.37 65.97 56891.69 88888.00 2018-07-23 18:26:45.411 204 11516.39 65.94 56891.63 88888.00 2018-07-23 18:26:45.911 204 11516.38 66.01 56891.68 88888.00 2018-07-23 18:26:46.411 204 11516.45 66.08 56891.71 88888.00 2018-07-23 18:26:46.911 204 11516.44 66.06 56891.73 88888.00 2018-07-23 18:26:47.411 204 11516.40 66.10 56891.68 88888.00 2018-07-23 18:26:47.911 204 11516.42 66.10 56891.67 88888.00 2018-07-23 18:26:48.411 204 11516.44 66.06 56891.74 88888.00 2018-07-23 18:26:48.911 204 11516.44 66.00 56891.80 88888.00 2018-07-23 18:26:49.411 204 11516.45 66.07 56891.81 88888.00 2018-07-23 18:26:49.911 204 11516.49 66.07 56891.69 88888.00 2018-07-23 18:26:50.411 204 11516.46 66.05 56891.65 88888.00 2018-07-23 18:26:50.911 204 11516.51 66.07 56891.74 88888.00 2018-07-23 18:26:51.411 204 11516.53 66.04 56891.74 88888.00 2018-07-23 18:26:51.911 204 11516.48 66.03 56891.73 88888.00 2018-07-23 18:26:52.411 204 11516.46 66.03 56891.77 88888.00 2018-07-23 18:26:52.911 204 11516.46 66.07 56891.76 88888.00 2018-07-23 18:26:53.411 204 11516.46 66.06 56891.75 88888.00 2018-07-23 18:26:53.911 204 11516.51 66.07 56891.82 88888.00 2018-07-23 18:26:54.411 204 11516.49 66.13 56891.84 88888.00 2018-07-23 18:26:54.911 204 11516.48 66.10 56891.86 88888.00 2018-07-23 18:26:55.411 204 11516.44 66.08 56891.90 88888.00 2018-07-23 18:26:55.911 204 11516.47 66.11 56892.02 88888.00 2018-07-23 18:26:56.411 204 11516.48 66.07 56892.01 88888.00 2018-07-23 18:26:56.911 204 11516.45 66.08 56891.96 88888.00 2018-07-23 18:26:57.411 204 11516.45 66.12 56892.01 88888.00 2018-07-23 18:26:58.411 204 11516.48 66.08 56891.97 88888.00 2018-07-23 18:26:58.911 204 11516.47 66.07 56891.96 88888.00 2018-07-23 18:26:59.411 204 11516.52 66.11 56892.00 88888.00 2018-07-23 18:26:59.911 204 11516.45 66.11 56891.94 88888.00 2018-07-23 18:27:00.411 204 11516.40 66.12 56891.99 88888.00 2018-07-23 18:27:00.911 204 11516.52 66.14 56892.02 88888.00 2018-07-23 18:27:01.411 204 11516.48 66.17 56892.05 88888.00 2018-07-23 18:27:01.911 204 11516.45 66.14 56892.12 88888.00 2018-07-23 18:27:02.411 204 11516.49 66.17 56892.03 88888.00 2018-07-23 18:27:02.911 204 11516.53 66.20 56892.06 88888.00 2018-07-23 18:27:03.411 204 11516.47 66.20 56892.18 88888.00 2018-07-23 18:27:03.911 204 11516.47 66.19 56892.18 88888.00 2018-07-23 18:27:04.411 204 11516.49 66.18 56892.18 88888.00 2018-07-23 18:27:04.911 204 11516.44 66.24 56892.18 88888.00 2018-07-23 18:27:05.411 204 11516.39 66.24 56892.27 88888.00 2018-07-23 18:27:05.911 204 11516.42 66.24 56892.23 88888.00 2018-07-23 18:27:06.411 204 11516.44 66.25 56892.19 88888.00 2018-07-23 18:27:06.911 204 11516.41 66.26 56892.12 88888.00 2018-07-23 18:27:07.411 204 11516.44 66.25 56892.15 88888.00 2018-07-23 18:27:08.411 204 11516.38 66.26 56892.26 88888.00 2018-07-23 18:27:08.911 204 11516.40 66.33 56892.32 88888.00 2018-07-23 18:27:09.411 204 11516.42 66.37 56892.39 88888.00 2018-07-23 18:27:09.911 204 11516.37 66.37 56892.42 88888.00 2018-07-23 18:27:10.411 204 11516.42 66.39 56892.48 88888.00 2018-07-23 18:27:10.911 204 11516.40 66.39 56892.41 88888.00 2018-07-23 18:27:11.411 204 11516.31 66.37 56892.35 88888.00 2018-07-23 18:27:11.911 204 11516.27 66.37 56892.37 88888.00 2018-07-23 18:27:12.411 204 11516.30 66.34 56892.34 88888.00 2018-07-23 18:27:12.911 204 11516.25 66.34 56892.44 88888.00 2018-07-23 18:27:13.411 204 11516.24 66.39 56892.42 88888.00 2018-07-23 18:27:13.911 204 11516.30 66.42 56892.50 88888.00 2018-07-23 18:27:14.411 204 11516.28 66.42 56892.59 88888.00 2018-07-23 18:27:14.911 204 11516.23 66.40 56892.63 88888.00 2018-07-23 18:27:15.411 204 11516.21 66.40 56892.65 88888.00 2018-07-23 18:27:15.911 204 11516.21 66.38 56892.57 88888.00 2018-07-23 18:27:16.411 204 11516.19 66.38 56892.58 88888.00 2018-07-23 18:27:16.911 204 11516.19 66.38 56892.52 88888.00 2018-07-23 18:27:17.411 204 11516.17 66.41 56892.46 88888.00 2018-07-23 18:27:17.911 204 11516.12 66.40 56892.50 88888.00 2018-07-23 18:27:18.411 204 11516.11 66.40 56892.50 88888.00 2018-07-23 18:27:18.911 204 11516.16 66.38 56892.54 88888.00 2018-07-23 18:27:19.411 204 11516.14 66.34 56892.57 88888.00 2018-07-23 18:27:19.911 204 11516.10 66.38 56892.54 88888.00 2018-07-23 18:27:20.411 204 11516.16 66.37 56892.53 88888.00 2018-07-23 18:27:20.911 204 11516.13 66.34 56892.40 88888.00 2018-07-23 18:27:21.411 204 11516.10 66.35 56892.34 88888.00 2018-07-23 18:27:21.911 204 11516.14 66.40 56892.42 88888.00 2018-07-23 18:27:22.411 204 11516.13 66.34 56892.33 88888.00 2018-07-23 18:27:22.911 204 11516.05 66.32 56892.27 88888.00 2018-07-23 18:27:23.412 204 11516.09 66.34 56892.23 88888.00 2018-07-23 18:27:23.912 204 11516.10 66.31 56892.19 88888.00 2018-07-23 18:27:24.412 204 11516.04 66.26 56892.20 88888.00 2018-07-23 18:27:24.912 204 11516.05 66.33 56892.18 88888.00 2018-07-23 18:27:25.412 204 11516.16 66.30 56892.12 88888.00 2018-07-23 18:27:25.912 204 11516.12 66.26 56892.13 88888.00 2018-07-23 18:27:26.412 204 11516.13 66.27 56892.13 88888.00 2018-07-23 18:27:26.912 204 11516.16 66.32 56892.09 88888.00 2018-07-23 18:27:27.412 204 11516.12 66.27 56892.08 88888.00 2018-07-23 18:27:27.912 204 11516.06 66.25 56892.15 88888.00 2018-07-23 18:27:28.412 204 11516.12 66.26 56892.12 88888.00 2018-07-23 18:27:28.912 204 11516.17 66.23 56892.05 88888.00 2018-07-23 18:27:29.412 204 11516.18 66.23 56892.01 88888.00 2018-07-23 18:27:29.912 204 11516.24 66.21 56891.97 88888.00 2018-07-23 18:27:30.412 204 11516.28 66.19 56891.99 88888.00 2018-07-23 18:27:30.912 204 11516.20 66.21 56891.90 88888.00 2018-07-23 18:27:31.412 204 11516.20 66.21 56891.88 88888.00 2018-07-23 18:27:31.912 204 11516.25 66.21 56891.84 88888.00 2018-07-23 18:27:32.412 204 11516.19 66.24 56891.82 88888.00 2018-07-23 18:27:32.912 204 11516.18 66.12 56891.86 88888.00 2018-07-23 18:27:33.412 204 11516.20 66.14 56891.83 88888.00 2018-07-23 18:27:33.912 204 11516.16 66.25 56891.87 88888.00 2018-07-23 18:27:34.412 204 11516.14 66.26 56891.84 88888.00 2018-07-23 18:27:34.912 204 11516.17 66.19 56891.83 88888.00 2018-07-23 18:27:35.412 204 11516.16 66.18 56891.77 88888.00 2018-07-23 18:27:35.912 204 11516.16 66.18 56891.82 88888.00 2018-07-23 18:27:36.412 204 11516.16 66.14 56891.83 88888.00 2018-07-23 18:27:36.912 204 11516.18 66.19 56891.78 88888.00 2018-07-23 18:27:37.412 204 11516.19 66.07 56891.76 88888.00 2018-07-23 18:27:37.912 204 11516.19 66.06 56891.74 88888.00 2018-07-23 18:27:38.412 204 11516.23 66.12 56891.69 88888.00 2018-07-23 18:27:38.912 204 11516.16 66.13 56891.65 88888.00 2018-07-23 18:27:40.412 204 11516.16 66.08 56891.67 88888.00 2018-07-23 18:27:40.912 204 11516.16 66.08 56891.58 88888.00 2018-07-23 18:27:41.412 204 11516.20 66.00 56891.54 88888.00 2018-07-23 18:27:41.912 204 11516.21 66.01 56891.60 88888.00 2018-07-23 18:27:42.412 204 11516.09 66.03 56891.56 88888.00 2018-07-23 18:27:42.912 204 11516.06 66.04 56891.50 88888.00 2018-07-23 18:27:43.412 204 11516.11 66.01 56891.48 88888.00 2018-07-23 18:27:43.912 204 11516.05 66.00 56891.44 88888.00 2018-07-23 18:27:44.412 204 11516.02 65.99 56891.43 88888.00 2018-07-23 18:27:44.912 204 11516.10 66.00 56891.36 88888.00 2018-07-23 18:27:45.412 204 11516.09 66.03 56891.30 88888.00 2018-07-23 18:27:45.912 204 11516.02 66.03 56891.31 88888.00 2018-07-23 18:27:46.412 204 11516.06 65.98 56891.31 88888.00 2018-07-23 18:27:46.912 204 11516.06 65.90 56891.19 88888.00 2018-07-23 18:27:47.412 204 11516.05 65.89 56891.20 88888.00 2018-07-23 18:27:47.912 204 11516.13 65.92 56891.22 88888.00 2018-07-23 18:27:48.412 204 11516.10 65.90 56891.25 88888.00 2018-07-23 18:27:48.912 204 11516.03 65.87 56891.28 88888.00 2018-07-23 18:27:49.412 204 11516.06 65.85 56891.23 88888.00 2018-07-23 18:27:49.912 204 11516.11 65.84 56891.23 88888.00 2018-07-23 18:27:50.412 204 11516.04 65.84 56891.19 88888.00 2018-07-23 18:27:50.912 204 11516.03 65.85 56891.12 88888.00 2018-07-23 18:27:51.412 204 11516.06 65.83 56890.98 88888.00 2018-07-23 18:27:51.912 204 11516.04 65.79 56890.90 88888.00 2018-07-23 18:27:52.412 204 11516.03 65.80 56890.93 88888.00 2018-07-23 18:27:52.912 204 11516.03 65.80 56891.01 88888.00 2018-07-23 18:27:53.412 204 11516.02 65.76 56891.10 88888.00 2018-07-23 18:27:53.912 204 11516.05 65.76 56891.10 88888.00 2018-07-23 18:27:54.412 204 11516.07 65.71 56891.09 88888.00 2018-07-23 18:27:54.912 204 11516.06 65.70 56891.00 88888.00 2018-07-23 18:27:55.412 204 11515.97 65.71 56890.97 88888.00 2018-07-23 18:27:55.912 204 11515.98 65.70 56890.91 88888.00 2018-07-23 18:27:56.412 204 11516.00 65.64 56890.88 88888.00 2018-07-23 18:27:56.912 204 11515.98 65.62 56890.93 88888.00 2018-07-23 18:27:57.412 204 11515.97 65.62 56890.98 88888.00 2018-07-23 18:27:57.912 204 11516.02 65.57 56890.99 88888.00 2018-07-23 18:27:58.412 204 11516.00 65.55 56890.94 88888.00 2018-07-23 18:27:58.912 204 11515.95 65.58 56890.87 88888.00 2018-07-23 18:27:59.412 204 11515.99 65.60 56890.81 88888.00 2018-07-23 18:27:59.912 204 11515.97 65.59 56890.78 88888.00 2018-07-23 18:28:00.412 204 11515.92 65.58 56890.81 88888.00 2018-07-23 18:28:00.912 204 11516.00 65.57 56890.88 88888.00 2018-07-23 18:28:01.412 204 11516.04 65.55 56890.92 88888.00 2018-07-23 18:28:01.912 204 11516.02 65.53 56890.90 88888.00 2018-07-23 18:28:02.412 204 11516.02 65.57 56890.84 88888.00 2018-07-23 18:28:02.912 204 11516.03 65.53 56890.80 88888.00 2018-07-23 18:28:03.412 204 11515.95 65.51 56890.80 88888.00 2018-07-23 18:28:03.912 204 11515.96 65.55 56890.81 88888.00 2018-07-23 18:28:04.412 204 11515.98 65.51 56890.88 88888.00 2018-07-23 18:28:04.912 204 11515.99 65.47 56890.93 88888.00 2018-07-23 18:28:05.412 204 11515.96 65.49 56890.93 88888.00 2018-07-23 18:28:05.912 204 11515.98 65.51 56890.84 88888.00 2018-07-23 18:28:06.412 204 11516.00 65.51 56890.79 88888.00 2018-07-23 18:28:06.912 204 11515.97 65.52 56890.79 88888.00 2018-07-23 18:28:07.412 204 11515.97 65.58 56890.85 88888.00 2018-07-23 18:28:07.912 204 11515.97 65.53 56890.85 88888.00 2018-07-23 18:28:08.412 204 11515.99 65.51 56890.87 88888.00 2018-07-23 18:28:08.912 204 11515.99 65.52 56890.87 88888.00 2018-07-23 18:28:09.412 204 11516.03 65.50 56890.77 88888.00 2018-07-23 18:28:09.912 204 11515.99 65.49 56890.72 88888.00 2018-07-23 18:28:10.412 204 11515.95 65.51 56890.77 88888.00 2018-07-23 18:28:11.412 204 11515.96 65.52 56890.80 88888.00 2018-07-23 18:28:11.912 204 11515.97 65.50 56890.80 88888.00 2018-07-23 18:28:12.412 204 11516.00 65.47 56890.85 88888.00 2018-07-23 18:28:12.912 204 11515.98 65.45 56890.83 88888.00 2018-07-23 18:28:13.412 204 11515.97 65.44 56890.85 88888.00 2018-07-23 18:28:13.912 204 11516.00 65.44 56890.80 88888.00 2018-07-23 18:28:14.412 204 11516.00 65.42 56890.81 88888.00 2018-07-23 18:28:14.912 204 11515.95 65.39 56890.81 88888.00 2018-07-23 18:28:15.412 204 11515.99 65.39 56890.81 88888.00 2018-07-23 18:28:15.912 204 11516.04 65.37 56890.79 88888.00 2018-07-23 18:28:16.412 204 11515.99 65.37 56890.78 88888.00 2018-07-23 18:28:16.912 204 11515.98 65.33 56890.73 88888.00 2018-07-23 18:28:17.412 204 11515.97 65.35 56890.74 88888.00 2018-07-23 18:28:17.912 204 11515.96 65.29 56890.71 88888.00 2018-07-23 18:28:18.412 204 11515.95 65.28 56890.66 88888.00 2018-07-23 18:28:18.912 204 11516.02 65.25 56890.68 88888.00 2018-07-23 18:28:19.412 204 11515.96 65.22 56890.64 88888.00 2018-07-23 18:28:19.912 204 11515.92 65.25 56890.55 88888.00 2018-07-23 18:28:20.412 204 11515.95 65.30 56890.56 88888.00 2018-07-23 18:28:20.912 204 11515.96 65.23 56890.65 88888.00 2018-07-23 18:28:21.412 204 11515.92 65.22 56890.71 88888.00 2018-07-23 18:28:21.912 204 11515.99 65.23 56890.73 88888.00 2018-07-23 18:28:22.412 204 11515.99 65.19 56890.67 88888.00 2018-07-23 18:28:22.912 204 11515.96 65.15 56890.59 88888.00 2018-07-23 18:28:23.412 204 11516.02 65.15 56890.59 88888.00 2018-07-23 18:28:23.912 204 11516.06 65.13 56890.68 88888.00 2018-07-23 18:28:24.412 204 11516.03 65.13 56890.74 88888.00 2018-07-23 18:28:24.912 204 11515.99 65.17 56890.74 88888.00 2018-07-23 18:28:25.412 204 11516.04 65.19 56890.68 88888.00 2018-07-23 18:28:25.912 204 11516.04 65.12 56890.56 88888.00 2018-07-23 18:28:26.412 204 11516.02 65.06 56890.56 88888.00 2018-07-23 18:28:26.912 204 11516.06 65.08 56890.60 88888.00 2018-07-23 18:28:27.412 204 11516.12 65.04 56890.64 88888.00 2018-07-23 18:28:27.912 204 11516.05 65.05 56890.56 88888.00 2018-07-23 18:28:28.412 204 11516.06 65.06 56890.52 88888.00 2018-07-23 18:28:28.912 204 11516.13 65.04 56890.52 88888.00 2018-07-23 18:28:29.412 204 11516.07 65.05 56890.51 88888.00 2018-07-23 18:28:29.912 204 11516.09 65.05 56890.64 88888.00 2018-07-23 18:28:30.412 204 11516.19 65.02 56890.71 88888.00 2018-07-23 18:28:30.912 204 11516.16 65.04 56890.67 88888.00 2018-07-23 18:28:31.412 204 11516.11 65.04 56890.54 88888.00 2018-07-23 18:28:31.912 204 11516.17 65.01 56890.51 88888.00 2018-07-23 18:28:32.412 204 11516.17 65.03 56890.52 88888.00 2018-07-23 18:28:32.912 204 11516.14 65.02 56890.54 88888.00 2018-07-23 18:28:33.412 204 11516.18 64.99 56890.51 88888.00 2018-07-23 18:28:33.912 204 11516.19 64.96 56890.40 88888.00 2018-07-23 18:28:34.412 204 11516.16 64.91 56890.29 88888.00 2018-07-23 18:28:34.912 204 11516.24 64.94 56890.23 88888.00 2018-07-23 18:28:35.412 204 11516.26 64.94 56890.27 88888.00 2018-07-23 18:28:35.912 204 11516.25 64.95 56890.34 88888.00 2018-07-23 18:28:36.412 204 11516.27 64.90 56890.38 88888.00 2018-07-23 18:28:36.912 204 11516.30 64.81 56890.21 88888.00 2018-07-23 18:28:37.412 204 11516.31 64.79 56890.13 88888.00 2018-07-23 18:28:37.912 204 11516.26 64.85 56890.13 88888.00 2018-07-23 18:28:38.412 204 11516.23 64.88 56890.22 88888.00 2018-07-23 18:28:38.912 204 11516.27 64.85 56890.24 88888.00 2018-07-23 18:28:39.412 204 11516.35 64.82 56890.16 88888.00 2018-07-23 18:28:39.912 204 11516.33 64.81 56890.03 88888.00 2018-07-23 18:28:40.412 204 11516.34 64.78 56889.98 88888.00 2018-07-23 18:28:40.912 204 11516.33 64.78 56890.02 88888.00 2018-07-23 18:28:41.412 204 11516.37 64.77 56890.03 88888.00 2018-07-23 18:28:41.912 204 11516.42 64.75 56890.07 88888.00 2018-07-23 18:28:42.412 204 11516.37 64.74 56890.07 88888.00 2018-07-23 18:28:42.912 204 11516.33 64.74 56889.98 88888.00 2018-07-23 18:28:43.412 204 11516.38 64.68 56890.07 88888.00 2018-07-23 18:28:43.912 204 11516.40 64.69 56890.07 88888.00 2018-07-23 18:28:44.412 204 11516.38 64.71 56890.03 88888.00 2018-07-23 18:28:44.912 204 11516.39 64.71 56890.03 88888.00 2018-07-23 18:28:45.412 204 11516.39 64.62 56890.07 88888.00 2018-07-23 18:28:45.912 204 11516.38 64.57 56890.13 88888.00 2018-07-23 18:28:46.412 204 11516.46 64.58 56890.21 88888.00 2018-07-23 18:28:46.912 204 11516.48 64.55 56890.20 88888.00 2018-07-23 18:28:47.412 204 11516.41 64.60 56890.17 88888.00 2018-07-23 18:28:47.912 204 11516.41 64.63 56890.14 88888.00 2018-07-23 18:28:48.412 204 11516.46 64.64 56890.09 88888.00 2018-07-23 18:28:48.912 204 11516.44 64.64 56890.19 88888.00 2018-07-23 18:28:49.412 204 11516.38 64.55 56890.23 88888.00 2018-07-23 18:28:49.912 204 11516.44 64.47 56890.27 88888.00 2018-07-23 18:28:50.412 204 11516.45 64.56 56890.21 88888.00 2018-07-23 18:28:50.912 204 11516.45 64.58 56890.14 88888.00 2018-07-23 18:28:51.412 204 11516.49 64.56 56890.21 88888.00 2018-07-23 18:28:51.912 204 11516.42 64.57 56890.27 88888.00 2018-07-23 18:28:52.912 204 11516.44 64.61 56890.35 88888.00 2018-07-23 18:28:53.412 204 11516.42 64.55 56890.34 88888.00 2018-07-23 18:28:53.912 204 11516.35 64.53 56890.29 88888.00 2018-07-23 18:28:54.412 204 11516.46 64.55 56890.29 88888.00 2018-07-23 18:28:54.912 204 11516.53 64.48 56890.33 88888.00 2018-07-23 18:28:55.412 204 11516.49 64.48 56890.41 88888.00 2018-07-23 18:28:55.912 204 11516.49 64.48 56890.45 88888.00 2018-07-23 18:28:56.412 204 11516.51 64.53 56890.47 88888.00 2018-07-23 18:28:56.912 204 11516.47 64.54 56890.40 88888.00 2018-07-23 18:28:57.412 204 11516.47 64.57 56890.33 88888.00 2018-07-23 18:28:57.912 204 11516.55 64.57 56890.32 88888.00 2018-07-23 18:28:58.412 204 11516.52 64.50 56890.35 88888.00 2018-07-23 18:28:58.912 204 11516.49 64.49 56890.41 88888.00 2018-07-23 18:28:59.412 204 11516.56 64.54 56890.45 88888.00 2018-07-23 18:28:59.912 204 11516.53 64.51 56890.42 88888.00 2018-07-23 18:29:00.412 204 11516.52 64.53 56890.47 88888.00 2018-07-23 18:29:00.912 204 11516.59 64.53 56890.41 88888.00 2018-07-23 18:29:01.412 204 11516.62 64.50 56890.32 88888.00 2018-07-23 18:29:01.912 204 11516.56 64.45 56890.29 88888.00 2018-07-23 18:29:02.912 204 11516.56 64.51 56890.36 88888.00 2018-07-23 18:29:03.412 204 11516.55 64.47 56890.36 88888.00 2018-07-23 18:29:03.912 204 11516.53 64.50 56890.32 88888.00 2018-07-23 18:29:04.412 204 11516.56 64.49 56890.33 88888.00 2018-07-23 18:29:04.912 204 11516.58 64.44 56890.27 88888.00 2018-07-23 18:29:05.412 204 11516.54 64.48 56890.32 88888.00 2018-07-23 18:29:05.912 204 11516.58 64.47 56890.35 88888.00 2018-07-23 18:29:06.412 204 11516.60 64.42 56890.38 88888.00 2018-07-23 18:29:06.912 204 11516.62 64.45 56890.42 88888.00 2018-07-23 18:29:07.412 204 11516.60 64.45 56890.47 88888.00 2018-07-23 18:29:07.913 204 11516.60 64.42 56890.43 88888.00 2018-07-23 18:29:08.413 204 11516.59 64.38 56890.39 88888.00 2018-07-23 18:29:08.913 204 11516.60 64.40 56890.41 88888.00 2018-07-23 18:29:09.413 204 11516.66 64.43 56890.34 88888.00 2018-07-23 18:29:09.913 204 11516.62 64.43 56890.27 88888.00 2018-07-23 18:29:10.913 204 11516.68 64.41 56890.41 88888.00 2018-07-23 18:29:11.413 204 11516.62 64.36 56890.42 88888.00 2018-07-23 18:29:11.913 204 11516.66 64.37 56890.41 88888.00 2018-07-23 18:29:12.413 204 11516.74 64.40 56890.41 88888.00 2018-07-23 18:29:12.913 204 11516.74 64.34 56890.33 88888.00 2018-07-23 18:29:13.413 204 11516.66 64.34 56890.41 88888.00 2018-07-23 18:29:13.913 204 11516.74 64.36 56890.47 88888.00 2018-07-23 18:29:14.413 204 11516.75 64.34 56890.45 88888.00 2018-07-23 18:29:14.913 204 11516.67 64.35 56890.42 88888.00 2018-07-23 18:29:15.413 204 11516.69 64.42 56890.51 88888.00 2018-07-23 18:29:15.913 204 11516.79 64.47 56890.55 88888.00 2018-07-23 18:29:16.413 204 11516.81 64.44 56890.58 88888.00 2018-07-23 18:29:16.913 204 11516.74 64.42 56890.56 88888.00 2018-07-23 18:29:17.413 204 11516.80 64.43 56890.48 88888.00 2018-07-23 18:29:17.913 204 11516.81 64.49 56890.41 88888.00 2018-07-23 18:29:18.413 204 11516.81 64.49 56890.45 88888.00 2018-07-23 18:29:18.913 204 11516.85 64.48 56890.46 88888.00 2018-07-23 18:29:19.413 204 11516.87 64.48 56890.45 88888.00 2018-07-23 18:29:19.913 204 11516.81 64.50 56890.54 88888.00 2018-07-23 18:29:20.413 204 11516.81 64.43 56890.59 88888.00 2018-07-23 18:29:20.913 204 11516.86 64.43 56890.56 88888.00 2018-07-23 18:29:21.413 204 11516.81 64.44 56890.55 88888.00 2018-07-23 18:29:21.913 204 11516.83 64.48 56890.62 88888.00 2018-07-23 18:29:22.413 204 11516.88 64.50 56890.64 88888.00 2018-07-23 18:29:22.913 204 11516.89 64.49 56890.61 88888.00 2018-07-23 18:29:23.413 204 11516.89 64.47 56890.60 88888.00 2018-07-23 18:29:24.413 204 11516.89 64.49 56890.66 88888.00 2018-07-23 18:29:24.913 204 11516.83 64.51 56890.59 88888.00 2018-07-23 18:29:25.413 204 11516.89 64.50 56890.58 88888.00 2018-07-23 18:29:25.913 204 11516.90 64.50 56890.59 88888.00 2018-07-23 18:29:26.413 204 11516.93 64.51 56890.54 88888.00 2018-07-23 18:29:26.913 204 11516.97 64.48 56890.48 88888.00 2018-07-23 18:29:27.413 204 11517.00 64.49 56890.53 88888.00 2018-07-23 18:29:27.913 204 11516.95 64.49 56890.60 88888.00 2018-07-23 18:29:28.413 204 11516.96 64.50 56890.64 88888.00 2018-07-23 18:29:28.913 204 11516.97 64.50 56890.68 88888.00 2018-07-23 18:29:29.413 204 11516.95 64.48 56890.67 88888.00 2018-07-23 18:29:29.913 204 11516.94 64.48 56890.62 88888.00 2018-07-23 18:29:30.413 204 11516.96 64.54 56890.64 88888.00 2018-07-23 18:29:30.913 204 11516.97 64.53 56890.62 88888.00 2018-07-23 18:29:31.413 204 11516.99 64.51 56890.66 88888.00 2018-07-23 18:29:31.913 204 11517.10 64.54 56890.66 88888.00 2018-07-23 18:29:32.413 204 11517.10 64.53 56890.68 88888.00 2018-07-23 18:29:32.913 204 11517.06 64.49 56890.68 88888.00 2018-07-23 18:29:33.413 204 11517.10 64.48 56890.69 88888.00 2018-07-23 18:29:33.913 204 11517.16 64.48 56890.78 88888.00 2018-07-23 18:29:34.413 204 11517.14 64.48 56890.83 88888.00 2018-07-23 18:29:34.913 204 11517.09 64.48 56890.80 88888.00 2018-07-23 18:29:35.413 204 11517.09 64.48 56890.78 88888.00 2018-07-23 18:29:35.913 204 11517.03 64.49 56890.75 88888.00 2018-07-23 18:29:36.413 204 11517.06 64.47 56890.77 88888.00 2018-07-23 18:29:36.913 204 11517.13 64.48 56890.69 88888.00 2018-07-23 18:29:37.413 204 11517.08 64.47 56890.72 88888.00 2018-07-23 18:29:37.913 204 11517.00 64.53 56890.72 88888.00 2018-07-23 18:29:38.413 204 11517.10 64.55 56890.72 88888.00 2018-07-23 18:29:38.913 204 11517.11 64.50 56890.71 88888.00 2018-07-23 18:29:39.413 204 11517.03 64.47 56890.68 88888.00 2018-07-23 18:29:39.913 204 11517.11 64.49 56890.68 88888.00 2018-07-23 18:29:40.413 204 11517.17 64.48 56890.66 88888.00 2018-07-23 18:29:40.913 204 11517.09 64.45 56890.66 88888.00 2018-07-23 18:29:41.413 204 11517.15 64.47 56890.71 88888.00 2018-07-23 18:29:41.913 204 11517.21 64.43 56890.73 88888.00 2018-07-23 18:29:42.413 204 11517.16 64.45 56890.74 88888.00 2018-07-23 18:29:42.913 204 11517.11 64.47 56890.73 88888.00 2018-07-23 18:29:43.413 204 11517.16 64.44 56890.72 88888.00 2018-07-23 18:29:43.913 204 11517.20 64.41 56890.69 88888.00 2018-07-23 18:29:44.413 204 11517.11 64.40 56890.71 88888.00 2018-07-23 18:29:44.913 204 11517.17 64.38 56890.75 88888.00 2018-07-23 18:29:45.413 204 11517.11 64.37 56890.79 88888.00 2018-07-23 18:29:45.913 204 11517.11 64.37 56890.77 88888.00 2018-07-23 18:29:46.413 204 11517.14 64.40 56890.79 88888.00 2018-07-23 18:29:46.913 204 11517.13 64.35 56890.74 88888.00 2018-07-23 18:29:47.413 204 11517.09 64.35 56890.80 88888.00 2018-07-23 18:29:47.913 204 11517.07 64.41 56890.80 88888.00 2018-07-23 18:29:48.413 204 11517.11 64.36 56890.77 88888.00 2018-07-23 18:29:48.913 204 11517.08 64.36 56890.77 88888.00 2018-07-23 18:29:49.413 204 11517.10 64.36 56890.75 88888.00 2018-07-23 18:29:49.913 204 11517.13 64.35 56890.73 88888.00 2018-07-23 18:29:50.413 204 11517.09 64.40 56890.78 88888.00 2018-07-23 18:29:50.913 204 11517.02 64.38 56890.78 88888.00 2018-07-23 18:29:51.413 204 11517.09 64.41 56890.73 88888.00 2018-07-23 18:29:51.913 204 11517.06 64.30 56890.72 88888.00 2018-07-23 18:29:52.413 204 11516.99 64.24 56890.78 88888.00 2018-07-23 18:29:52.913 204 11517.03 64.24 56890.79 88888.00 2018-07-23 18:29:53.413 204 11517.01 64.29 56890.81 88888.00 2018-07-23 18:29:53.913 204 11516.96 64.31 56890.78 88888.00 2018-07-23 18:29:54.413 204 11517.01 64.29 56890.75 88888.00 2018-07-23 18:29:54.913 204 11517.07 64.30 56890.79 88888.00 2018-07-23 18:29:55.413 204 11517.00 64.22 56890.90 88888.00 2018-07-23 18:29:55.913 204 11517.01 64.19 56890.87 88888.00 2018-07-23 18:29:56.413 204 11517.01 64.24 56890.81 88888.00 2018-07-23 18:29:56.913 204 11516.96 64.29 56890.83 88888.00 2018-07-23 18:29:57.413 204 11516.90 64.27 56890.81 88888.00 2018-07-23 18:29:57.913 204 11516.97 64.29 56890.81 88888.00 2018-07-23 18:29:58.413 204 11516.95 64.29 56890.78 88888.00 2018-07-23 18:29:58.913 204 11516.93 64.22 56890.85 88888.00 2018-07-23 18:29:59.413 204 11516.94 64.21 56890.86 88888.00 2018-07-23 18:29:59.913 204 11516.89 64.24 56890.81 88888.00 2018-07-23 18:30:00.413 204 11516.86 64.23 56890.84 88888.00 2018-07-23 18:30:00.913 204 11516.92 64.23 56890.87 88888.00 2018-07-23 18:30:01.413 204 11516.94 64.20 56890.87 88888.00 2018-07-23 18:30:01.913 204 11516.88 64.22 56890.83 88888.00 2018-07-23 18:30:02.413 204 11516.93 64.22 56890.84 88888.00 2018-07-23 18:30:02.913 204 11516.94 64.21 56890.88 88888.00 2018-07-23 18:30:03.413 204 11516.83 64.20 56890.94 88888.00 2018-07-23 18:30:03.913 204 11516.85 64.17 56891.00 88888.00 2018-07-23 18:30:04.413 204 11516.90 64.15 56890.98 88888.00 2018-07-23 18:30:04.913 204 11516.90 64.13 56891.01 88888.00 2018-07-23 18:30:05.913 204 11516.96 64.13 56891.01 88888.00 2018-07-23 18:30:06.413 204 11516.88 64.14 56891.00 88888.00 2018-07-23 18:30:06.913 204 11516.80 64.20 56890.99 88888.00 2018-07-23 18:30:07.413 204 11516.87 64.20 56890.96 88888.00 2018-07-23 18:30:07.913 204 11516.86 64.14 56890.97 88888.00 2018-07-23 18:30:08.413 204 11516.76 64.17 56891.00 88888.00 2018-07-23 18:30:08.913 204 11516.80 64.19 56890.99 88888.00 2018-07-23 18:30:09.413 204 11516.83 64.17 56891.01 88888.00 2018-07-23 18:30:09.913 204 11516.83 64.15 56890.99 88888.00 2018-07-23 18:30:10.413 204 11516.81 64.11 56890.97 88888.00 2018-07-23 18:30:10.913 204 11516.81 64.13 56891.03 88888.00 2018-07-23 18:30:11.413 204 11516.78 64.10 56891.09 88888.00 2018-07-23 18:30:11.913 204 11516.75 64.03 56891.11 88888.00 2018-07-23 18:30:12.413 204 11516.83 64.07 56891.19 88888.00 2018-07-23 18:30:12.913 204 11516.78 64.07 56891.15 88888.00 2018-07-23 18:30:13.913 204 11516.82 64.10 56891.13 88888.00 2018-07-23 18:30:14.413 204 11516.85 64.09 56891.16 88888.00 2018-07-23 18:30:14.913 204 11516.80 64.11 56891.18 88888.00 2018-07-23 18:30:15.413 204 11516.81 64.11 56891.18 88888.00 2018-07-23 18:30:15.913 204 11516.86 64.06 56891.18 88888.00 2018-07-23 18:30:16.413 204 11516.86 64.06 56891.20 88888.00 2018-07-23 18:30:16.913 204 11516.86 64.10 56891.23 88888.00 2018-07-23 18:30:17.413 204 11516.87 64.03 56891.19 88888.00 2018-07-23 18:30:17.913 204 11516.86 64.02 56891.26 88888.00 2018-07-23 18:30:18.413 204 11516.81 64.06 56891.28 88888.00 2018-07-23 18:30:18.913 204 11516.87 64.07 56891.32 88888.00 2018-07-23 18:30:19.413 204 11516.81 64.02 56891.31 88888.00 2018-07-23 18:30:19.913 204 11516.76 64.04 56891.33 88888.00 2018-07-23 18:30:20.413 204 11516.81 64.02 56891.35 88888.00 2018-07-23 18:30:20.913 204 11516.78 64.02 56891.36 88888.00 2018-07-23 18:30:21.413 204 11516.72 64.09 56891.35 88888.00 2018-07-23 18:30:21.913 204 11516.75 64.09 56891.44 88888.00 2018-07-23 18:30:22.413 204 11516.83 64.01 56891.45 88888.00 2018-07-23 18:30:22.913 204 11516.83 63.99 56891.41 88888.00 2018-07-23 18:30:23.913 204 11516.76 64.02 56891.39 88888.00 2018-07-23 18:30:24.413 204 11516.67 64.01 56891.37 88888.00 2018-07-23 18:30:24.913 204 11516.68 64.00 56891.37 88888.00 2018-07-23 18:30:25.413 204 11516.72 64.06 56891.38 88888.00 2018-07-23 18:30:25.913 204 11516.72 64.04 56891.37 88888.00 2018-07-23 18:30:26.413 204 11516.67 64.08 56891.38 88888.00 2018-07-23 18:30:26.913 204 11516.69 64.09 56891.33 88888.00 2018-07-23 18:30:27.413 204 11516.69 64.01 56891.30 88888.00 2018-07-23 18:30:27.913 204 11516.64 63.97 56891.36 88888.00 2018-07-23 18:30:28.413 204 11516.62 64.01 56891.41 88888.00 2018-07-23 18:30:28.913 204 11516.61 64.06 56891.41 88888.00 2018-07-23 18:30:29.413 204 11516.59 64.01 56891.39 88888.00 2018-07-23 18:30:29.913 204 11516.56 64.01 56891.43 88888.00 2018-07-23 18:30:30.413 204 11516.66 64.07 56891.41 88888.00 2018-07-23 18:30:30.913 204 11516.66 64.11 56891.41 88888.00 2018-07-23 18:30:31.413 204 11516.60 64.09 56891.45 88888.00 2018-07-23 18:30:31.913 204 11516.66 63.99 56891.43 88888.00 2018-07-23 18:30:32.413 204 11516.65 63.95 56891.41 88888.00 2018-07-23 18:30:32.913 204 11516.55 63.97 56891.42 88888.00 2018-07-23 18:30:33.413 204 11516.59 63.99 56891.38 88888.00 2018-07-23 18:30:33.913 204 11516.59 63.99 56891.36 88888.00 2018-07-23 18:30:34.413 204 11516.52 63.96 56891.45 88888.00 2018-07-23 18:30:34.913 204 11516.54 63.93 56891.42 88888.00 2018-07-23 18:30:35.413 204 11516.55 63.90 56891.37 88888.00 2018-07-23 18:30:35.913 204 11516.48 63.87 56891.45 88888.00 2018-07-23 18:30:36.413 204 11516.53 63.92 56891.38 88888.00 2018-07-23 18:30:37.413 204 11516.45 63.88 56891.36 88888.00 2018-07-23 18:30:37.913 204 11516.42 63.87 56891.36 88888.00 2018-07-23 18:30:38.413 204 11516.47 63.89 56891.35 88888.00 2018-07-23 18:30:38.913 204 11516.45 63.85 56891.35 88888.00 2018-07-23 18:30:39.413 204 11516.40 63.85 56891.42 88888.00 2018-07-23 18:30:39.913 204 11516.46 63.82 56891.43 88888.00 2018-07-23 18:30:40.413 204 11516.44 63.81 56891.36 88888.00 2018-07-23 18:30:40.913 204 11516.38 63.82 56891.37 88888.00 2018-07-23 18:30:41.413 204 11516.45 63.80 56891.33 88888.00 2018-07-23 18:30:41.913 204 11516.45 63.75 56891.38 88888.00 2018-07-23 18:30:42.413 204 11516.34 63.75 56891.38 88888.00 2018-07-23 18:30:42.913 204 11516.38 63.75 56891.43 88888.00 2018-07-23 18:30:43.413 204 11516.38 63.76 56891.45 88888.00 2018-07-23 18:30:43.913 204 11516.34 63.68 56891.43 88888.00 2018-07-23 18:30:44.413 204 11516.32 63.70 56891.44 88888.00 2018-07-23 18:30:44.913 204 11516.37 63.70 56891.35 88888.00 2018-07-23 18:30:45.413 204 11516.32 63.68 56891.37 88888.00 2018-07-23 18:30:45.913 204 11516.30 63.66 56891.45 88888.00 2018-07-23 18:30:46.413 204 11516.27 63.68 56891.45 88888.00 2018-07-23 18:30:47.413 204 11516.26 63.67 56891.43 88888.00 2018-07-23 18:30:47.913 204 11516.25 63.65 56891.44 88888.00 2018-07-23 18:30:48.413 204 11516.38 63.69 56891.37 88888.00 2018-07-23 18:30:48.913 204 11516.39 63.68 56891.23 88888.00 2018-07-23 18:30:49.404 204 11516.42 63.67 56891.26 88888.00 2018-07-23 18:30:49.904 204 11516.41 63.69 56891.28 88888.00 2018-07-23 18:30:50.404 204 11516.35 63.68 56891.26 88888.00 2018-07-23 18:30:50.904 204 11516.39 63.68 56891.30 88888.00 2018-07-23 18:30:51.404 204 11516.38 63.70 56891.25 88888.00 2018-07-23 18:30:51.904 204 11516.26 63.65 56891.24 88888.00 2018-07-23 18:30:52.404 204 11516.26 63.66 56891.33 88888.00 2018-07-23 18:30:52.904 204 11516.30 63.63 56891.38 88888.00 2018-07-23 18:30:53.404 204 11516.26 63.62 56891.36 88888.00 2018-07-23 18:30:53.904 204 11516.20 63.63 56891.38 88888.00 2018-07-23 18:30:54.404 204 11516.17 63.65 56891.38 88888.00 2018-07-23 18:30:54.904 204 11516.18 63.61 56891.41 88888.00 2018-07-23 18:30:55.404 204 11516.11 63.60 56891.41 88888.00 2018-07-23 18:30:55.904 204 11516.13 63.59 56891.46 88888.00 2018-07-23 18:30:56.404 204 11516.11 63.61 56891.51 88888.00 2018-07-23 18:30:56.904 204 11516.06 63.56 56891.44 88888.00 2018-07-23 18:30:57.404 204 11516.06 63.55 56891.46 88888.00 2018-07-23 18:30:57.904 204 11516.04 63.56 56891.48 88888.00 2018-07-23 18:30:58.404 204 11516.02 63.53 56891.41 88888.00 2018-07-23 18:30:58.904 204 11516.06 63.47 56891.38 88888.00 2018-07-23 18:30:59.404 204 11516.09 63.46 56891.42 88888.00 2018-07-23 18:30:59.904 204 11516.02 63.47 56891.43 88888.00 2018-07-23 18:31:00.404 204 11516.00 63.47 56891.39 88888.00 2018-07-23 18:31:00.904 204 11516.02 63.45 56891.33 88888.00 2018-07-23 18:31:01.404 204 11515.96 63.45 56891.32 88888.00 2018-07-23 18:31:01.904 204 11515.90 63.47 56891.35 88888.00 2018-07-23 18:31:02.404 204 11515.93 63.45 56891.37 88888.00 2018-07-23 18:31:02.904 204 11515.95 63.42 56891.41 88888.00 2018-07-23 18:31:03.404 204 11515.82 63.41 56891.48 88888.00 2018-07-23 18:31:03.904 204 11515.83 63.34 56891.50 88888.00 2018-07-23 18:31:04.404 204 11515.89 63.31 56891.50 88888.00 2018-07-23 18:31:04.904 204 11515.88 63.29 56891.46 88888.00 2018-07-23 18:31:05.404 204 11515.88 63.33 56891.41 88888.00 2018-07-23 18:31:05.904 204 11515.89 63.28 56891.38 88888.00 2018-07-23 18:31:06.404 204 11515.78 63.26 56891.33 88888.00 2018-07-23 18:31:06.904 204 11515.79 63.25 56891.33 88888.00 2018-07-23 18:31:07.404 204 11515.86 63.28 56891.41 88888.00 2018-07-23 18:31:07.904 204 11515.78 63.28 56891.46 88888.00 2018-07-23 18:31:08.404 204 11515.77 63.21 56891.52 88888.00 2018-07-23 18:31:08.904 204 11515.81 63.22 56891.54 88888.00 2018-07-23 18:31:09.404 204 11515.76 63.17 56891.58 88888.00 2018-07-23 18:31:09.904 204 11515.72 63.09 56891.54 88888.00 2018-07-23 18:31:10.404 204 11515.70 63.19 56891.55 88888.00 2018-07-23 18:31:10.904 204 11515.76 63.18 56891.57 88888.00 2018-07-23 18:31:11.404 204 11515.70 63.19 56891.52 88888.00 2018-07-23 18:31:11.904 204 11515.71 63.18 56891.44 88888.00 2018-07-23 18:31:12.404 204 11515.68 63.08 56891.44 88888.00 2018-07-23 18:31:12.904 204 11515.58 63.08 56891.46 88888.00 2018-07-23 18:31:13.404 204 11515.60 63.04 56891.61 88888.00 2018-07-23 18:31:13.904 204 11515.69 63.02 56891.64 88888.00 2018-07-23 18:31:14.404 204 11515.67 63.04 56891.57 88888.00 2018-07-23 18:31:14.904 204 11515.64 63.08 56891.57 88888.00 2018-07-23 18:31:15.404 204 11515.62 63.07 56891.61 88888.00 2018-07-23 18:31:15.904 204 11515.62 63.08 56891.58 88888.00 2018-07-23 18:31:16.404 204 11515.55 63.12 56891.56 88888.00 2018-07-23 18:31:16.904 204 11515.58 63.08 56891.51 88888.00 2018-07-23 18:31:17.404 204 11515.60 63.01 56891.51 88888.00 2018-07-23 18:31:17.904 204 11515.51 62.94 56891.55 88888.00 2018-07-23 18:31:18.404 204 11515.47 62.93 56891.64 88888.00 2018-07-23 18:31:18.904 204 11515.39 62.90 56891.70 88888.00 2018-07-23 18:31:19.404 204 11515.32 62.87 56891.65 88888.00 2018-07-23 18:31:19.904 204 11515.33 62.85 56891.65 88888.00 2018-07-23 18:31:20.404 204 11515.33 62.87 56891.56 88888.00 2018-07-23 18:31:20.904 204 11515.34 62.83 56891.57 88888.00 2018-07-23 18:31:21.404 204 11515.34 62.88 56891.60 88888.00 2018-07-23 18:31:21.904 204 11515.37 62.92 56891.63 88888.00 2018-07-23 18:31:22.404 204 11515.33 62.84 56891.65 88888.00 2018-07-23 18:31:22.904 204 11515.26 62.78 56891.67 88888.00 2018-07-23 18:31:23.404 204 11515.27 62.78 56891.65 88888.00 2018-07-23 18:31:23.904 204 11515.25 62.74 56891.64 88888.00 2018-07-23 18:31:24.404 204 11515.23 62.74 56891.61 88888.00 2018-07-23 18:31:24.904 204 11515.27 62.80 56891.55 88888.00 2018-07-23 18:31:25.404 204 11515.25 62.75 56891.61 88888.00 2018-07-23 18:31:25.904 204 11515.17 62.68 56891.68 88888.00 2018-07-23 18:31:26.404 204 11515.17 62.68 56891.74 88888.00 2018-07-23 18:31:26.904 204 11515.22 62.72 56891.68 88888.00 2018-07-23 18:31:27.404 204 11515.15 62.66 56891.60 88888.00 2018-07-23 18:31:27.904 204 11515.16 62.63 56891.63 88888.00 2018-07-23 18:31:28.404 204 11515.20 62.66 56891.69 88888.00 2018-07-23 18:31:28.904 204 11515.10 62.66 56891.75 88888.00 2018-07-23 18:31:29.404 204 11515.12 62.65 56891.78 88888.00 2018-07-23 18:31:29.904 204 11515.12 62.67 56891.83 88888.00 2018-07-23 18:31:30.404 204 11515.07 62.64 56891.77 88888.00 2018-07-23 18:31:30.904 204 11515.08 62.60 56891.74 88888.00 2018-07-23 18:31:31.404 204 11515.15 62.61 56891.76 88888.00 2018-07-23 18:31:31.904 204 11515.13 62.63 56891.81 88888.00 2018-07-23 18:31:32.404 204 11515.09 62.63 56891.83 88888.00 2018-07-23 18:31:32.904 204 11515.13 62.65 56891.88 88888.00 2018-07-23 18:31:33.404 204 11515.13 62.60 56891.90 88888.00 2018-07-23 18:31:33.904 204 11515.07 62.57 56891.88 88888.00 2018-07-23 18:31:34.404 204 11515.06 62.58 56891.87 88888.00 2018-07-23 18:31:34.904 204 11515.09 62.58 56891.80 88888.00 2018-07-23 18:31:35.404 204 11515.06 62.52 56891.77 88888.00 2018-07-23 18:31:35.904 204 11515.03 62.51 56891.83 88888.00 2018-07-23 18:31:36.404 204 11515.08 62.47 56891.91 88888.00 2018-07-23 18:31:36.904 204 11515.00 62.51 56891.83 88888.00 2018-07-23 18:31:37.404 204 11514.95 62.53 56891.71 88888.00 2018-07-23 18:31:37.904 204 11514.98 62.49 56891.70 88888.00 2018-07-23 18:31:38.904 204 11514.94 62.46 56891.77 88888.00 2018-07-23 18:31:39.404 204 11514.94 62.49 56891.86 88888.00 2018-07-23 18:31:39.904 204 11514.94 62.50 56891.90 88888.00 2018-07-23 18:31:40.404 204 11514.95 62.47 56891.84 88888.00 2018-07-23 18:31:40.904 204 11515.00 62.46 56891.78 88888.00 2018-07-23 18:31:41.404 204 11515.00 62.44 56891.78 88888.00 2018-07-23 18:31:41.904 204 11514.93 62.36 56891.84 88888.00 2018-07-23 18:31:42.404 204 11514.95 62.37 56891.91 88888.00 2018-07-23 18:31:42.904 204 11514.95 62.31 56891.87 88888.00 2018-07-23 18:31:43.404 204 11514.92 62.27 56891.83 88888.00 2018-07-23 18:31:43.904 204 11514.89 62.27 56891.89 88888.00 2018-07-23 18:31:44.404 204 11514.96 62.32 56891.91 88888.00 2018-07-23 18:31:44.904 204 11514.89 62.33 56891.94 88888.00 2018-07-23 18:31:45.404 204 11514.86 62.31 56892.01 88888.00 2018-07-23 18:31:45.904 204 11514.89 62.33 56892.01 88888.00 2018-07-23 18:31:46.404 204 11514.85 62.29 56892.00 88888.00 2018-07-23 18:31:46.904 204 11514.85 62.26 56891.89 88888.00 2018-07-23 18:31:47.404 204 11514.85 62.25 56891.86 88888.00 2018-07-23 18:31:47.904 204 11514.85 62.23 56891.88 88888.00 2018-07-23 18:31:48.404 204 11514.81 62.19 56891.88 88888.00 2018-07-23 18:31:48.904 204 11514.80 62.19 56891.95 88888.00 2018-07-23 18:31:49.404 204 11514.81 62.17 56891.97 88888.00 2018-07-23 18:31:49.904 204 11514.85 62.13 56891.94 88888.00 2018-07-23 18:31:50.404 204 11514.82 62.09 56891.95 88888.00 2018-07-23 18:31:50.904 204 11514.85 62.04 56891.93 88888.00 2018-07-23 18:31:51.404 204 11514.82 62.12 56891.95 88888.00 2018-07-23 18:31:51.904 204 11514.80 62.12 56892.01 88888.00 2018-07-23 18:31:52.404 204 11514.81 62.08 56891.97 88888.00 2018-07-23 18:31:52.904 204 11514.80 62.04 56891.87 88888.00 2018-07-23 18:31:53.404 204 11514.79 61.98 56891.80 88888.00 2018-07-23 18:31:53.904 204 11514.78 62.00 56891.83 88888.00 2018-07-23 18:31:54.404 204 11514.79 61.99 56891.97 88888.00 2018-07-23 18:31:54.904 204 11514.74 61.98 56892.00 88888.00 2018-07-23 18:31:55.404 204 11514.74 61.98 56892.02 88888.00 2018-07-23 18:31:55.904 204 11514.74 61.95 56891.91 88888.00 2018-07-23 18:31:56.404 204 11514.71 61.91 56891.87 88888.00 2018-07-23 18:31:56.904 204 11514.72 61.92 56891.93 88888.00 2018-07-23 18:31:57.404 204 11514.82 61.96 56892.02 88888.00 2018-07-23 18:31:57.904 204 11514.79 61.99 56891.99 88888.00 2018-07-23 18:31:58.404 204 11514.75 61.99 56891.96 88888.00 2018-07-23 18:31:58.904 204 11514.85 61.98 56891.91 88888.00 2018-07-23 18:31:59.404 204 11514.80 61.95 56891.89 88888.00 2018-07-23 18:31:59.904 204 11514.74 61.89 56891.91 88888.00 2018-07-23 18:32:00.404 204 11514.77 61.89 56891.95 88888.00 2018-07-23 18:32:00.904 204 11514.80 61.89 56892.01 88888.00 2018-07-23 18:32:01.404 204 11514.80 61.81 56892.06 88888.00 2018-07-23 18:32:01.904 204 11514.78 61.82 56892.01 88888.00 2018-07-23 18:32:02.404 204 11514.74 61.82 56892.00 88888.00 2018-07-23 18:32:02.904 204 11514.67 61.77 56891.93 88888.00 2018-07-23 18:32:03.404 204 11514.74 61.75 56891.94 88888.00 2018-07-23 18:32:03.904 204 11514.73 61.71 56892.00 88888.00 2018-07-23 18:32:04.404 204 11514.68 61.69 56892.03 88888.00 2018-07-23 18:32:04.904 204 11514.67 61.66 56892.02 88888.00 2018-07-23 18:32:05.404 204 11514.66 61.63 56891.94 88888.00 2018-07-23 18:32:05.904 204 11514.59 61.61 56891.97 88888.00 2018-07-23 18:32:06.404 204 11514.65 61.61 56892.06 88888.00 2018-07-23 18:32:06.904 204 11514.73 61.59 56892.15 88888.00 2018-07-23 18:32:07.404 204 11514.68 61.54 56892.13 88888.00 2018-07-23 18:32:07.904 204 11514.65 61.54 56892.09 88888.00 2018-07-23 18:32:08.404 204 11514.71 61.59 56892.07 88888.00 2018-07-23 18:32:08.904 204 11514.72 61.59 56892.10 88888.00 2018-07-23 18:32:09.404 204 11514.70 61.55 56892.15 88888.00 2018-07-23 18:32:09.904 204 11514.73 61.57 56892.20 88888.00 2018-07-23 18:32:10.404 204 11514.75 61.64 56892.26 88888.00 2018-07-23 18:32:10.904 204 11514.67 61.61 56892.21 88888.00 2018-07-23 18:32:11.404 204 11514.68 61.59 56892.20 88888.00 2018-07-23 18:32:11.904 204 11514.66 61.56 56892.16 88888.00 2018-07-23 18:32:12.404 204 11514.63 61.59 56892.19 88888.00 2018-07-23 18:32:12.904 204 11514.65 61.62 56892.23 88888.00 2018-07-23 18:32:13.404 204 11514.66 61.52 56892.32 88888.00 2018-07-23 18:32:13.904 204 11514.66 61.56 56892.35 88888.00 2018-07-23 18:32:14.404 204 11514.68 61.51 56892.33 88888.00 2018-07-23 18:32:14.904 204 11514.68 61.50 56892.29 88888.00 2018-07-23 18:32:15.404 204 11514.60 61.49 56892.26 88888.00 2018-07-23 18:32:15.904 204 11514.64 61.52 56892.31 88888.00 2018-07-23 18:32:16.404 204 11514.70 61.52 56892.40 88888.00 2018-07-23 18:32:16.904 204 11514.70 61.57 56892.52 88888.00 2018-07-23 18:32:17.404 204 11514.65 61.54 56892.50 88888.00 2018-07-23 18:32:17.904 204 11514.67 61.52 56892.52 88888.00 2018-07-23 18:32:18.404 204 11514.68 61.50 56892.55 88888.00 2018-07-23 18:32:18.904 204 11514.64 61.48 56892.52 88888.00 2018-07-23 18:32:19.404 204 11514.68 61.48 56892.52 88888.00 2018-07-23 18:32:19.904 204 11514.74 61.50 56892.54 88888.00 2018-07-23 18:32:20.404 204 11514.72 61.49 56892.65 88888.00 2018-07-23 18:32:20.904 204 11514.70 61.52 56892.71 88888.00 2018-07-23 18:32:21.404 204 11514.74 61.52 56892.76 88888.00 2018-07-23 18:32:21.904 204 11514.77 61.51 56892.73 88888.00 2018-07-23 18:32:22.404 204 11514.70 61.57 56892.78 88888.00 2018-07-23 18:32:22.904 204 11514.71 61.54 56892.78 88888.00 2018-07-23 18:32:23.404 204 11514.72 61.48 56892.80 88888.00 2018-07-23 18:32:23.905 204 11514.67 61.51 56892.84 88888.00 2018-07-23 18:32:24.405 204 11514.67 61.50 56892.83 88888.00 2018-07-23 18:32:24.905 204 11514.71 61.42 56892.83 88888.00 2018-07-23 18:32:25.405 204 11514.66 61.42 56892.76 88888.00 2018-07-23 18:32:25.905 204 11514.68 61.48 56892.70 88888.00 2018-07-23 18:32:26.405 204 11514.71 61.47 56892.71 88888.00 2018-07-23 18:32:26.905 204 11514.67 61.44 56892.76 88888.00 2018-07-23 18:32:27.405 204 11514.68 61.47 56892.78 88888.00 2018-07-23 18:32:27.905 204 11514.72 61.40 56892.82 88888.00 2018-07-23 18:32:28.405 204 11514.65 61.23 56892.82 88888.00 2018-07-23 18:32:28.905 204 11514.64 61.31 56892.89 88888.00 2018-07-23 18:32:29.405 204 11514.68 61.42 56892.95 88888.00 2018-07-23 18:32:29.905 204 11514.70 61.37 56892.99 88888.00 2018-07-23 18:32:30.405 204 11514.66 61.37 56893.06 88888.00 2018-07-23 18:32:30.905 204 11514.58 61.31 56893.22 88888.00 2018-07-23 18:32:31.405 204 11514.47 61.31 56893.30 88888.00 2018-07-23 18:32:31.905 204 11514.38 61.35 56893.29 88888.00 2018-07-23 18:32:32.405 204 11514.45 61.32 56893.34 88888.00 2018-07-23 18:32:32.905 204 11514.46 61.28 56893.30 88888.00 2018-07-23 18:32:33.405 204 11514.44 61.31 56893.31 88888.00 2018-07-23 18:32:33.905 204 11514.50 61.34 56893.30 88888.00 2018-07-23 18:32:34.405 204 11514.52 61.27 56893.32 88888.00 2018-07-23 18:32:34.905 204 11514.49 61.24 56893.36 88888.00 2018-07-23 18:32:35.405 204 11514.52 61.23 56893.32 88888.00 2018-07-23 18:32:35.905 204 11514.56 61.28 56893.30 88888.00 2018-07-23 18:32:36.405 204 11514.47 61.27 56893.35 88888.00 2018-07-23 18:32:36.905 204 11514.43 61.27 56893.35 88888.00 2018-07-23 18:32:37.405 204 11514.50 61.23 56893.34 88888.00 2018-07-23 18:32:37.905 204 11514.47 61.23 56893.35 88888.00 2018-07-23 18:32:38.405 204 11514.52 61.27 56893.40 88888.00 2018-07-23 18:32:38.905 204 11514.57 61.28 56893.38 88888.00 2018-07-23 18:32:39.405 204 11514.54 61.27 56893.37 88888.00 2018-07-23 18:32:39.905 204 11514.47 61.27 56893.42 88888.00 2018-07-23 18:32:40.405 204 11514.50 61.27 56893.47 88888.00 2018-07-23 18:32:40.905 204 11514.53 61.23 56893.43 88888.00 2018-07-23 18:32:41.405 204 11514.51 61.24 56893.44 88888.00 2018-07-23 18:32:41.905 204 11514.57 61.31 56893.45 88888.00 2018-07-23 18:32:42.405 204 11514.59 61.29 56893.45 88888.00 2018-07-23 18:32:42.905 204 11514.53 61.25 56893.48 88888.00 2018-07-23 18:32:43.405 204 11514.47 61.28 56893.57 88888.00 2018-07-23 18:32:43.905 204 11514.51 61.31 56893.61 88888.00 2018-07-23 18:32:44.405 204 11514.49 61.31 56893.55 88888.00 2018-07-23 18:32:44.905 204 11514.50 61.30 56893.57 88888.00 2018-07-23 18:32:45.405 204 11514.54 61.27 56893.62 88888.00 2018-07-23 18:32:45.905 204 11514.52 61.28 56893.63 88888.00 2018-07-23 18:32:46.405 204 11514.46 61.29 56893.60 88888.00 2018-07-23 18:32:46.905 204 11514.47 61.23 56893.57 88888.00 2018-07-23 18:32:47.405 204 11514.47 61.22 56893.60 88888.00 2018-07-23 18:32:47.905 204 11514.46 61.22 56893.62 88888.00 2018-07-23 18:32:48.405 204 11514.46 61.22 56893.66 88888.00 2018-07-23 18:32:48.905 204 11514.53 61.22 56893.74 88888.00 2018-07-23 18:32:49.405 204 11514.46 61.17 56893.81 88888.00 2018-07-23 18:32:49.905 204 11514.44 61.18 56893.79 88888.00 2018-07-23 18:32:50.405 204 11514.47 61.21 56893.77 88888.00 2018-07-23 18:32:50.905 204 11514.47 61.20 56893.75 88888.00 2018-07-23 18:32:51.905 204 11514.49 61.20 56893.72 88888.00 2018-07-23 18:32:52.405 204 11514.47 61.17 56893.70 88888.00 2018-07-23 18:32:52.905 204 11514.44 61.23 56893.72 88888.00 2018-07-23 18:32:53.405 204 11514.50 61.31 56893.70 88888.00 2018-07-23 18:32:53.905 204 11514.47 61.28 56893.69 88888.00 2018-07-23 18:32:54.405 204 11514.39 61.17 56893.70 88888.00 2018-07-23 18:32:54.905 204 11514.42 61.17 56893.72 88888.00 2018-07-23 18:32:55.405 204 11514.46 61.17 56893.68 88888.00 2018-07-23 18:32:55.905 204 11514.52 61.16 56893.62 88888.00 2018-07-23 18:32:56.405 204 11514.47 61.17 56893.62 88888.00 2018-07-23 18:32:56.905 204 11514.58 61.16 56893.64 88888.00 2018-07-23 18:32:57.405 204 11514.58 61.10 56893.64 88888.00 2018-07-23 18:32:57.905 204 11514.50 61.13 56893.63 88888.00 2018-07-23 18:32:58.405 204 11514.54 61.15 56893.61 88888.00 2018-07-23 18:32:58.905 204 11514.52 61.21 56893.63 88888.00 2018-07-23 18:32:59.405 204 11514.40 61.21 56893.68 88888.00 2018-07-23 18:32:59.905 204 11514.47 61.20 56893.67 88888.00 2018-07-23 18:33:00.405 204 11514.51 61.17 56893.66 88888.00 2018-07-23 18:33:00.905 204 11514.45 61.17 56893.68 88888.00 2018-07-23 18:33:01.405 204 11514.49 61.15 56893.72 88888.00 2018-07-23 18:33:01.905 204 11514.50 61.15 56893.69 88888.00 2018-07-23 18:33:02.405 204 11514.44 61.10 56893.72 88888.00 2018-07-23 18:33:02.905 204 11514.49 61.13 56893.70 88888.00 2018-07-23 18:33:03.405 204 11514.53 61.14 56893.69 88888.00 2018-07-23 18:33:03.905 204 11514.44 61.14 56893.76 88888.00 2018-07-23 18:33:04.405 204 11514.43 61.11 56893.80 88888.00 2018-07-23 18:33:04.905 204 11514.50 61.13 56893.81 88888.00 2018-07-23 18:33:05.405 204 11514.47 61.10 56893.86 88888.00 2018-07-23 18:33:05.905 204 11514.42 61.09 56893.81 88888.00 2018-07-23 18:33:06.405 204 11514.47 61.06 56893.83 88888.00 2018-07-23 18:33:06.905 204 11514.46 61.07 56893.87 88888.00 2018-07-23 18:33:07.405 204 11514.43 61.07 56893.79 88888.00 2018-07-23 18:33:07.905 204 11514.40 61.07 56893.80 88888.00 2018-07-23 18:33:08.405 204 11514.43 61.09 56893.86 88888.00 2018-07-23 18:33:08.905 204 11514.42 61.10 56893.88 88888.00 2018-07-23 18:33:09.405 204 11514.40 61.11 56893.87 88888.00 2018-07-23 18:33:09.905 204 11514.43 61.09 56893.86 88888.00 2018-07-23 18:33:10.405 204 11514.43 61.04 56893.87 88888.00 2018-07-23 18:33:10.905 204 11514.42 61.10 56893.94 88888.00 2018-07-23 18:33:11.405 204 11514.43 61.09 56893.95 88888.00 2018-07-23 18:33:11.905 204 11514.44 61.03 56893.88 88888.00 2018-07-23 18:33:12.405 204 11514.44 61.04 56893.82 88888.00 2018-07-23 18:33:12.905 204 11514.50 61.07 56893.82 88888.00 2018-07-23 18:33:13.405 204 11514.49 60.98 56893.75 88888.00 2018-07-23 18:33:13.905 204 11514.45 60.96 56893.82 88888.00 2018-07-23 18:33:14.405 204 11514.45 60.97 56893.77 88888.00 2018-07-23 18:33:14.905 204 11514.39 60.96 56893.72 88888.00 2018-07-23 18:33:15.405 204 11514.31 60.93 56893.76 88888.00 2018-07-23 18:33:15.905 204 11514.38 60.93 56893.75 88888.00 2018-07-23 18:33:16.405 204 11514.37 60.93 56893.70 88888.00 2018-07-23 18:33:16.905 204 11514.36 60.90 56893.69 88888.00 2018-07-23 18:33:17.405 204 11514.39 60.87 56893.74 88888.00 2018-07-23 18:33:17.905 204 11514.42 60.89 56893.80 88888.00 2018-07-23 18:33:18.405 204 11514.42 60.90 56893.75 88888.00 2018-07-23 18:33:18.905 204 11514.38 60.93 56893.81 88888.00 2018-07-23 18:33:19.405 204 11514.36 60.94 56893.83 88888.00 2018-07-23 18:33:19.905 204 11514.35 60.84 56893.82 88888.00 2018-07-23 18:33:20.405 204 11514.33 60.84 56893.79 88888.00 2018-07-23 18:33:20.905 204 11514.40 60.88 56893.83 88888.00 2018-07-23 18:33:21.405 204 11514.40 60.91 56893.86 88888.00 2018-07-23 18:33:21.905 204 11514.35 60.91 56893.85 88888.00 2018-07-23 18:33:22.405 204 11514.39 60.81 56893.83 88888.00 2018-07-23 18:33:22.905 204 11514.42 60.81 56893.86 88888.00 2018-07-23 18:33:23.405 204 11514.38 60.83 56893.89 88888.00 2018-07-23 18:33:23.905 204 11514.38 60.81 56893.92 88888.00 2018-07-23 18:33:24.405 204 11514.37 60.77 56893.98 88888.00 2018-07-23 18:33:24.905 204 11514.29 60.79 56893.94 88888.00 2018-07-23 18:33:25.405 204 11514.33 60.79 56893.92 88888.00 2018-07-23 18:33:25.905 204 11514.38 60.79 56893.98 88888.00 2018-07-23 18:33:26.405 204 11514.32 60.77 56893.99 88888.00 2018-07-23 18:33:26.905 204 11514.31 60.77 56893.95 88888.00 2018-07-23 18:33:27.405 204 11514.38 60.79 56893.96 88888.00 2018-07-23 18:33:27.905 204 11514.39 60.77 56893.92 88888.00 2018-07-23 18:33:28.405 204 11514.37 60.77 56893.89 88888.00 2018-07-23 18:33:28.905 204 11514.38 60.74 56893.80 88888.00 2018-07-23 18:33:29.405 204 11514.43 60.74 56893.79 88888.00 2018-07-23 18:33:29.905 204 11514.38 60.77 56893.80 88888.00 2018-07-23 18:33:30.405 204 11514.35 60.79 56893.83 88888.00 2018-07-23 18:33:30.905 204 11514.39 60.86 56893.81 88888.00 2018-07-23 18:33:31.405 204 11514.37 60.76 56893.82 88888.00 2018-07-23 18:33:31.905 204 11514.35 60.74 56893.87 88888.00 2018-07-23 18:33:32.405 204 11514.37 60.70 56893.80 88888.00 2018-07-23 18:33:33.405 204 11514.31 60.66 56893.86 88888.00 2018-07-23 18:33:33.905 204 11514.36 60.69 56893.89 88888.00 2018-07-23 18:33:34.405 204 11514.33 60.67 56893.83 88888.00 2018-07-23 18:33:34.905 204 11514.32 60.73 56893.86 88888.00 2018-07-23 18:33:35.405 204 11514.29 60.80 56893.86 88888.00 2018-07-23 18:33:35.905 204 11514.29 60.72 56893.83 88888.00 2018-07-23 18:33:36.405 204 11514.26 60.60 56893.82 88888.00 2018-07-23 18:33:36.905 204 11514.29 60.63 56893.83 88888.00 2018-07-23 18:33:37.405 204 11514.32 60.62 56893.81 88888.00 2018-07-23 18:33:37.905 204 11514.29 60.59 56893.85 88888.00 2018-07-23 18:33:38.405 204 11514.25 60.60 56893.85 88888.00 2018-07-23 18:33:38.905 204 11514.26 60.57 56893.86 88888.00 2018-07-23 18:33:39.405 204 11514.26 60.55 56893.88 88888.00 2018-07-23 18:33:39.905 204 11514.26 60.54 56893.92 88888.00 2018-07-23 18:33:40.405 204 11514.26 60.56 56893.87 88888.00 2018-07-23 18:33:40.905 204 11514.28 60.54 56893.91 88888.00 2018-07-23 18:33:41.405 204 11514.29 60.53 56893.89 88888.00 2018-07-23 18:33:41.905 204 11514.30 60.54 56893.83 88888.00 2018-07-23 18:33:42.405 204 11514.32 60.53 56893.92 88888.00 2018-07-23 18:33:42.905 204 11514.24 60.54 56893.96 88888.00 2018-07-23 18:33:43.405 204 11514.26 60.54 56893.94 88888.00 2018-07-23 18:33:43.905 204 11514.35 60.57 56893.93 88888.00 2018-07-23 18:33:44.405 204 11514.32 60.55 56893.91 88888.00 2018-07-23 18:33:44.905 204 11514.29 60.48 56893.92 88888.00 2018-07-23 18:33:45.405 204 11514.35 60.49 56894.01 88888.00 2018-07-23 18:33:45.905 204 11514.39 60.50 56893.99 88888.00 2018-07-23 18:33:46.405 204 11514.28 60.56 56893.98 88888.00 2018-07-23 18:33:46.905 204 11514.32 60.59 56893.96 88888.00 2018-07-23 18:33:47.405 204 11514.33 60.57 56893.96 88888.00 2018-07-23 18:33:47.905 204 11514.28 60.61 56893.94 88888.00 2018-07-23 18:33:48.405 204 11514.31 60.49 56893.94 88888.00 2018-07-23 18:33:48.905 204 11514.32 60.57 56893.95 88888.00 2018-07-23 18:33:49.405 204 11514.26 60.61 56893.93 88888.00 2018-07-23 18:33:49.905 204 11514.26 60.62 56893.88 88888.00 2018-07-23 18:33:50.405 204 11514.31 60.59 56893.88 88888.00 2018-07-23 18:33:50.905 204 11514.24 60.56 56893.91 88888.00 2018-07-23 18:33:51.405 204 11514.18 60.59 56893.91 88888.00 2018-07-23 18:33:51.905 204 11514.28 60.55 56893.82 88888.00 2018-07-23 18:33:52.405 204 11514.29 60.52 56893.76 88888.00 2018-07-23 18:33:52.905 204 11514.28 60.54 56893.80 88888.00 2018-07-23 18:33:53.405 204 11514.29 60.52 56893.82 88888.00 2018-07-23 18:33:53.905 204 11514.32 60.47 56893.77 88888.00 2018-07-23 18:33:54.405 204 11514.26 60.48 56893.76 88888.00 2018-07-23 18:33:54.905 204 11514.30 60.55 56893.85 88888.00 2018-07-23 18:33:55.405 204 11514.35 60.48 56893.83 88888.00 2018-07-23 18:33:55.905 204 11514.29 60.47 56893.85 88888.00 2018-07-23 18:33:56.405 204 11514.28 60.52 56893.79 88888.00 2018-07-23 18:33:56.905 204 11514.29 60.47 56893.70 88888.00 2018-07-23 18:33:57.405 204 11514.25 60.45 56893.72 88888.00 2018-07-23 18:33:57.905 204 11514.24 60.41 56893.73 88888.00 2018-07-23 18:33:58.405 204 11514.30 60.38 56893.72 88888.00 2018-07-23 18:33:58.905 204 11514.24 60.36 56893.67 88888.00 2018-07-23 18:33:59.405 204 11514.23 60.36 56893.64 88888.00 2018-07-23 18:33:59.905 204 11514.23 60.39 56893.63 88888.00 2018-07-23 18:34:00.405 204 11514.16 60.39 56893.62 88888.00 2018-07-23 18:34:00.905 204 11514.15 60.38 56893.61 88888.00 2018-07-23 18:34:01.405 204 11514.18 60.35 56893.69 88888.00 2018-07-23 18:34:01.905 204 11514.19 60.36 56893.76 88888.00 2018-07-23 18:34:02.405 204 11514.21 60.40 56893.80 88888.00 2018-07-23 18:34:02.905 204 11514.19 60.46 56893.80 88888.00 2018-07-23 18:34:03.406 204 11514.18 60.48 56893.80 88888.00 2018-07-23 18:34:03.906 204 11514.15 60.42 56893.82 88888.00 2018-07-23 18:34:04.406 204 11514.15 60.36 56893.80 88888.00 2018-07-23 18:34:04.906 204 11514.24 60.35 56893.82 88888.00 2018-07-23 18:34:05.406 204 11514.19 60.41 56893.81 88888.00 2018-07-23 18:34:05.906 204 11514.17 60.42 56893.82 88888.00 2018-07-23 18:34:06.406 204 11514.22 60.41 56893.80 88888.00 2018-07-23 18:34:06.906 204 11514.17 60.36 56893.74 88888.00 2018-07-23 18:34:07.406 204 11514.09 60.38 56893.72 88888.00 2018-07-23 18:34:07.906 204 11514.18 60.34 56893.72 88888.00 2018-07-23 18:34:08.406 204 11514.19 60.29 56893.66 88888.00 2018-07-23 18:34:08.906 204 11514.19 60.33 56893.68 88888.00 2018-07-23 18:34:09.406 204 11514.23 60.29 56893.74 88888.00 2018-07-23 18:34:09.906 204 11514.24 60.27 56893.69 88888.00 2018-07-23 18:34:10.406 204 11514.16 60.26 56893.63 88888.00 2018-07-23 18:34:10.906 204 11514.19 60.29 56893.70 88888.00 2018-07-23 18:34:11.406 204 11514.24 60.28 56893.73 88888.00 2018-07-23 18:34:11.906 204 11514.16 60.30 56893.69 88888.00 2018-07-23 18:34:12.406 204 11514.15 60.30 56893.68 88888.00 2018-07-23 18:34:12.906 204 11514.22 60.23 56893.76 88888.00 2018-07-23 18:34:13.406 204 11514.22 60.27 56893.74 88888.00 2018-07-23 18:34:13.906 204 11514.19 60.29 56893.72 88888.00 2018-07-23 18:34:14.406 204 11514.25 60.27 56893.74 88888.00 2018-07-23 18:34:14.906 204 11514.25 60.28 56893.73 88888.00 2018-07-23 18:34:15.406 204 11514.22 60.26 56893.75 88888.00 2018-07-23 18:34:15.906 204 11514.18 60.25 56893.77 88888.00 2018-07-23 18:34:16.406 204 11514.21 60.25 56893.76 88888.00 2018-07-23 18:34:16.906 204 11514.16 60.28 56893.77 88888.00 2018-07-23 18:34:17.406 204 11514.15 60.29 56893.74 88888.00 2018-07-23 18:34:17.906 204 11514.24 60.29 56893.73 88888.00 2018-07-23 18:34:18.406 204 11514.22 60.19 56893.74 88888.00 2018-07-23 18:34:18.906 204 11514.17 60.16 56893.72 88888.00 2018-07-23 18:34:19.406 204 11514.21 60.21 56893.68 88888.00 2018-07-23 18:34:19.906 204 11514.19 60.15 56893.70 88888.00 2018-07-23 18:34:20.406 204 11514.19 60.13 56893.76 88888.00 2018-07-23 18:34:20.906 204 11514.24 60.16 56893.75 88888.00 2018-07-23 18:34:21.406 204 11514.17 60.20 56893.73 88888.00 2018-07-23 18:34:21.906 204 11514.17 60.22 56893.73 88888.00 2018-07-23 18:34:22.406 204 11514.22 60.16 56893.75 88888.00 2018-07-23 18:34:22.906 204 11514.21 60.19 56893.79 88888.00 2018-07-23 18:34:23.406 204 11514.18 60.18 56893.77 88888.00 2018-07-23 18:34:23.906 204 11514.22 60.20 56893.72 88888.00 2018-07-23 18:34:24.906 204 11514.16 60.15 56893.68 88888.00 2018-07-23 18:34:25.406 204 11514.22 60.14 56893.72 88888.00 2018-07-23 18:34:25.906 204 11514.26 60.19 56893.74 88888.00 2018-07-23 18:34:26.406 204 11514.22 60.13 56893.72 88888.00 2018-07-23 18:34:26.906 204 11514.18 60.13 56893.70 88888.00 2018-07-23 18:34:27.406 204 11514.19 60.15 56893.76 88888.00 2018-07-23 18:34:27.906 204 11514.18 60.16 56893.76 88888.00 2018-07-23 18:34:28.406 204 11514.16 60.20 56893.77 88888.00 2018-07-23 18:34:28.906 204 11514.21 60.20 56893.80 88888.00 2018-07-23 18:34:29.406 204 11514.22 60.23 56893.70 88888.00 2018-07-23 18:34:29.906 204 11514.14 60.18 56893.70 88888.00 2018-07-23 18:34:30.406 204 11514.19 60.20 56893.70 88888.00 2018-07-23 18:34:30.906 204 11514.19 60.19 56893.73 88888.00 2018-07-23 18:34:31.406 204 11514.14 60.19 56893.74 88888.00 2018-07-23 18:34:31.906 204 11514.19 60.18 56893.72 88888.00 2018-07-23 18:34:32.906 204 11514.19 60.21 56893.73 88888.00 2018-07-23 18:34:33.406 204 11514.17 60.22 56893.73 88888.00 2018-07-23 18:34:33.906 204 11514.16 60.20 56893.70 88888.00 2018-07-23 18:34:34.406 204 11514.15 60.16 56893.72 88888.00 2018-07-23 18:34:34.906 204 11514.15 60.21 56893.69 88888.00 2018-07-23 18:34:35.406 204 11514.17 60.22 56893.68 88888.00 2018-07-23 18:34:35.906 204 11514.21 60.21 56893.66 88888.00 2018-07-23 18:34:36.406 204 11514.15 60.18 56893.68 88888.00 2018-07-23 18:34:36.906 204 11514.15 60.13 56893.61 88888.00 2018-07-23 18:34:37.406 204 11514.17 60.15 56893.59 88888.00 2018-07-23 18:34:37.906 204 11514.12 60.16 56893.55 88888.00 2018-07-23 18:34:38.406 204 11514.15 60.14 56893.53 88888.00 2018-07-23 18:34:38.906 204 11514.22 60.15 56893.54 88888.00 2018-07-23 18:34:39.406 204 11514.14 60.13 56893.60 88888.00 2018-07-23 18:34:39.906 204 11514.21 60.15 56893.55 88888.00 2018-07-23 18:34:40.406 204 11514.21 60.14 56893.51 88888.00 2018-07-23 18:34:40.906 204 11514.15 60.12 56893.54 88888.00 2018-07-23 18:34:41.406 204 11514.16 60.14 56893.57 88888.00 2018-07-23 18:34:41.906 204 11514.16 60.18 56893.59 88888.00 2018-07-23 18:34:42.406 204 11514.14 60.16 56893.66 88888.00 2018-07-23 18:34:42.906 204 11514.08 60.18 56893.62 88888.00 2018-07-23 18:34:43.406 204 11514.07 60.15 56893.67 88888.00 2018-07-23 18:34:43.906 204 11514.11 60.19 56893.67 88888.00 2018-07-23 18:34:44.406 204 11514.09 60.15 56893.63 88888.00 2018-07-23 18:34:44.906 204 11514.09 60.14 56893.67 88888.00 2018-07-23 18:34:45.406 204 11514.12 60.13 56893.66 88888.00 2018-07-23 18:34:45.906 204 11514.05 60.14 56893.59 88888.00 2018-07-23 18:34:46.406 204 11514.01 60.12 56893.64 88888.00 2018-07-23 18:34:46.906 204 11514.09 60.11 56893.67 88888.00 2018-07-23 18:34:47.406 204 11514.14 60.05 56893.68 88888.00 2018-07-23 18:34:47.906 204 11514.14 60.08 56893.70 88888.00 2018-07-23 18:34:48.406 204 11514.12 60.13 56893.68 88888.00 2018-07-23 18:34:48.906 204 11514.08 60.06 56893.69 88888.00 2018-07-23 18:34:49.406 204 11514.04 60.05 56893.61 88888.00 2018-07-23 18:34:49.906 204 11514.10 60.04 56893.63 88888.00 2018-07-23 18:34:50.406 204 11514.07 60.01 56893.64 88888.00 2018-07-23 18:34:50.906 204 11514.05 59.99 56893.62 88888.00 2018-07-23 18:34:51.406 204 11514.10 60.01 56893.63 88888.00 2018-07-23 18:34:51.906 204 11514.11 60.04 56893.57 88888.00 2018-07-23 18:34:52.406 204 11514.07 59.99 56893.63 88888.00 2018-07-23 18:34:52.906 204 11514.05 59.96 56893.60 88888.00 2018-07-23 18:34:53.406 204 11514.07 60.00 56893.48 88888.00 2018-07-23 18:34:53.906 204 11514.08 60.05 56893.45 88888.00 2018-07-23 18:34:54.406 204 11514.03 59.99 56893.45 88888.00 2018-07-23 18:34:54.906 204 11514.04 59.95 56893.48 88888.00 2018-07-23 18:34:55.406 204 11514.05 59.98 56893.48 88888.00 2018-07-23 18:34:56.406 204 11514.02 60.01 56893.51 88888.00 2018-07-23 18:34:56.906 204 11514.08 60.07 56893.53 88888.00 2018-07-23 18:34:57.406 204 11514.04 60.06 56893.55 88888.00 2018-07-23 18:34:57.906 204 11514.07 60.04 56893.54 88888.00 2018-07-23 18:34:58.406 204 11514.11 59.98 56893.57 88888.00 2018-07-23 18:34:58.906 204 11514.07 59.92 56893.56 88888.00 2018-07-23 18:34:59.406 204 11514.03 59.93 56893.62 88888.00 2018-07-23 18:34:59.906 204 11514.08 59.93 56893.64 88888.00 2018-07-23 18:35:00.406 204 11514.07 59.92 56893.62 88888.00 2018-07-23 18:35:00.906 204 11514.01 59.93 56893.60 88888.00 2018-07-23 18:35:01.406 204 11514.03 59.91 56893.59 88888.00 2018-07-23 18:35:01.906 204 11514.04 59.91 56893.55 88888.00 2018-07-23 18:35:02.406 204 11513.96 59.91 56893.57 88888.00 2018-07-23 18:35:02.906 204 11513.98 59.93 56893.59 88888.00 2018-07-23 18:35:03.406 204 11513.98 59.88 56893.55 88888.00 2018-07-23 18:35:03.906 204 11513.95 59.82 56893.55 88888.00 2018-07-23 18:35:04.406 204 11514.00 59.88 56893.56 88888.00 2018-07-23 18:35:04.906 204 11514.02 59.89 56893.54 88888.00 2018-07-23 18:35:05.406 204 11513.96 59.88 56893.53 88888.00 2018-07-23 18:35:06.406 204 11513.95 59.92 56893.60 88888.00 2018-07-23 18:35:06.906 204 11513.91 59.82 56893.55 88888.00 2018-07-23 18:35:07.406 204 11513.89 59.88 56893.56 88888.00 2018-07-23 18:35:07.906 204 11513.91 59.87 56893.61 88888.00 2018-07-23 18:35:08.406 204 11513.94 59.86 56893.56 88888.00 2018-07-23 18:35:08.906 204 11513.88 59.91 56893.59 88888.00 2018-07-23 18:35:09.406 204 11513.85 59.87 56893.56 88888.00 2018-07-23 18:35:09.906 204 11513.89 59.85 56893.57 88888.00 2018-07-23 18:35:10.406 204 11513.82 59.87 56893.61 88888.00 2018-07-23 18:35:10.906 204 11513.74 59.88 56893.60 88888.00 2018-07-23 18:35:11.406 204 11513.82 59.85 56893.54 88888.00 2018-07-23 18:35:11.906 204 11513.78 59.87 56893.53 88888.00 2018-07-23 18:35:12.406 204 11513.77 59.93 56893.49 88888.00 2018-07-23 18:35:12.906 204 11513.78 60.01 56893.50 88888.00 2018-07-23 18:35:13.406 204 11513.73 59.88 56893.49 88888.00 2018-07-23 18:35:13.906 204 11513.70 59.82 56893.53 88888.00 2018-07-23 18:35:14.406 204 11513.73 59.81 56893.55 88888.00 2018-07-23 18:35:14.906 204 11513.73 59.81 56893.55 88888.00 2018-07-23 18:35:15.406 204 11513.70 59.84 56893.54 88888.00 2018-07-23 18:35:15.906 204 11513.73 59.84 56893.51 88888.00 2018-07-23 18:35:16.406 204 11513.78 59.81 56893.50 88888.00 2018-07-23 18:35:16.906 204 11513.69 59.80 56893.54 88888.00 2018-07-23 18:35:17.406 204 11513.69 59.78 56893.54 88888.00 2018-07-23 18:35:17.906 204 11513.73 59.77 56893.51 88888.00 2018-07-23 18:35:18.406 204 11513.66 59.79 56893.54 88888.00 2018-07-23 18:35:18.906 204 11513.61 59.86 56893.56 88888.00 2018-07-23 18:35:19.406 204 11513.68 59.84 56893.62 88888.00 2018-07-23 18:35:19.906 204 11513.69 59.80 56893.67 88888.00 2018-07-23 18:35:20.406 204 11513.61 59.82 56893.70 88888.00 2018-07-23 18:35:20.906 204 11513.66 59.82 56893.69 88888.00 2018-07-23 18:35:21.406 204 11513.69 59.84 56893.69 88888.00 2018-07-23 18:35:21.906 204 11513.62 59.78 56893.70 88888.00 2018-07-23 18:35:22.406 204 11513.62 59.79 56893.63 88888.00 2018-07-23 18:35:22.906 204 11513.64 59.84 56893.57 88888.00 2018-07-23 18:35:23.406 204 11513.61 59.85 56893.53 88888.00 2018-07-23 18:35:23.906 204 11513.59 59.88 56893.57 88888.00 2018-07-23 18:35:24.406 204 11513.59 59.88 56893.60 88888.00 2018-07-23 18:35:24.906 204 11513.53 59.82 56893.70 88888.00 2018-07-23 18:35:25.406 204 11513.52 59.82 56893.75 88888.00 2018-07-23 18:35:25.906 204 11513.59 59.79 56893.80 88888.00 2018-07-23 18:35:26.406 204 11513.54 59.74 56893.75 88888.00 2018-07-23 18:35:26.906 204 11513.54 59.73 56893.77 88888.00 2018-07-23 18:35:27.406 204 11513.55 59.75 56893.73 88888.00 2018-07-23 18:35:27.906 204 11513.55 59.80 56893.70 88888.00 2018-07-23 18:35:28.406 204 11513.54 59.82 56893.63 88888.00 2018-07-23 18:35:28.906 204 11513.57 59.82 56893.63 88888.00 2018-07-23 18:35:29.406 204 11513.60 59.82 56893.68 88888.00 2018-07-23 18:35:29.906 204 11513.55 59.78 56893.70 88888.00 2018-07-23 18:35:30.406 204 11513.50 59.75 56893.73 88888.00 2018-07-23 18:35:30.906 204 11513.52 59.73 56893.73 88888.00 2018-07-23 18:35:31.406 204 11513.48 59.71 56893.75 88888.00 2018-07-23 18:35:31.906 204 11513.45 59.79 56893.80 88888.00 2018-07-23 18:35:32.406 204 11513.52 59.77 56893.75 88888.00 2018-07-23 18:35:32.906 204 11513.53 59.79 56893.67 88888.00 2018-07-23 18:35:33.406 204 11513.49 59.77 56893.61 88888.00 2018-07-23 18:35:33.906 204 11513.49 59.68 56893.61 88888.00 2018-07-23 18:35:34.406 204 11513.50 59.72 56893.63 88888.00 2018-07-23 18:35:34.906 204 11513.45 59.67 56893.61 88888.00 2018-07-23 18:35:35.406 204 11513.45 59.67 56893.63 88888.00 2018-07-23 18:35:35.906 204 11513.48 59.68 56893.59 88888.00 2018-07-23 18:35:36.406 204 11513.45 59.70 56893.62 88888.00 2018-07-23 18:35:36.906 204 11513.46 59.70 56893.66 88888.00 2018-07-23 18:35:38.406 204 11513.40 59.65 56893.44 88888.00 2018-07-23 18:35:38.906 204 11513.42 59.79 56893.54 88888.00 2018-07-23 18:35:39.406 204 11513.43 59.78 56893.56 88888.00 2018-07-23 18:35:39.906 204 11513.40 59.77 56893.56 88888.00 2018-07-23 18:35:40.406 204 11513.43 59.79 56893.59 88888.00 2018-07-23 18:35:40.906 204 11513.46 59.78 56893.53 88888.00 2018-07-23 18:35:41.406 204 11513.45 59.75 56893.45 88888.00 2018-07-23 18:35:41.906 204 11513.35 59.78 56893.44 88888.00 2018-07-23 18:35:42.406 204 11513.36 59.73 56893.47 88888.00 2018-07-23 18:35:42.906 204 11513.36 59.77 56893.45 88888.00 2018-07-23 18:35:43.406 204 11513.33 59.75 56893.51 88888.00 2018-07-23 18:35:43.906 204 11513.38 59.73 56893.55 88888.00 2018-07-23 18:35:44.406 204 11513.40 59.71 56893.51 88888.00 2018-07-23 18:35:44.906 204 11513.34 59.71 56893.48 88888.00 2018-07-23 18:35:45.406 204 11513.41 59.70 56893.47 88888.00 2018-07-23 18:35:45.906 204 11513.40 59.70 56893.43 88888.00 2018-07-23 18:35:46.406 204 11513.32 59.66 56893.37 88888.00 2018-07-23 18:35:46.906 204 11513.38 59.66 56893.42 88888.00 2018-07-23 18:35:47.406 204 11513.36 59.67 56893.44 88888.00 2018-07-23 18:35:47.906 204 11513.32 59.65 56893.43 88888.00 2018-07-23 18:35:48.407 204 11513.27 59.64 56893.42 88888.00 2018-07-23 18:35:48.907 204 11513.35 59.67 56893.32 88888.00 2018-07-23 18:35:49.407 204 11513.29 59.60 56893.29 88888.00 2018-07-23 18:35:49.907 204 11513.28 59.60 56893.36 88888.00 2018-07-23 18:35:50.407 204 11513.32 59.65 56893.36 88888.00 2018-07-23 18:35:50.907 204 11513.29 59.62 56893.32 88888.00 2018-07-23 18:35:51.407 204 11513.22 59.64 56893.28 88888.00 2018-07-23 18:35:51.907 204 11513.26 59.61 56893.31 88888.00 2018-07-23 18:35:52.407 204 11513.26 59.60 56893.36 88888.00 2018-07-23 18:35:52.907 204 11513.19 59.66 56893.38 88888.00 2018-07-23 18:35:53.407 204 11513.28 59.67 56893.36 88888.00 2018-07-23 18:35:53.907 204 11513.31 59.64 56893.24 88888.00 2018-07-23 18:35:54.407 204 11513.24 59.60 56893.22 88888.00 2018-07-23 18:35:54.907 204 11513.29 59.59 56893.24 88888.00 2018-07-23 18:35:55.907 204 11513.22 59.60 56893.28 88888.00 2018-07-23 18:35:56.407 204 11513.25 59.64 56893.27 88888.00 2018-07-23 18:35:56.907 204 11513.33 59.68 56893.27 88888.00 2018-07-23 18:35:57.407 204 11513.31 59.64 56893.22 88888.00 2018-07-23 18:35:57.907 204 11513.27 59.64 56893.28 88888.00 2018-07-23 18:35:58.407 204 11513.31 59.60 56893.34 88888.00 2018-07-23 18:35:58.907 204 11513.32 59.54 56893.31 88888.00 2018-07-23 18:35:59.407 204 11513.32 59.54 56893.29 88888.00 2018-07-23 18:35:59.907 204 11513.33 59.61 56893.23 88888.00 2018-07-23 18:36:00.407 204 11513.29 59.61 56893.25 88888.00 2018-07-23 18:36:00.907 204 11513.26 59.62 56893.31 88888.00 2018-07-23 18:36:01.407 204 11513.34 59.61 56893.34 88888.00 2018-07-23 18:36:01.907 204 11513.31 59.59 56893.29 88888.00 2018-07-23 18:36:02.407 204 11513.24 59.61 56893.21 88888.00 2018-07-23 18:36:02.907 204 11513.24 59.68 56893.23 88888.00 2018-07-23 18:36:03.407 204 11513.32 59.70 56893.31 88888.00 2018-07-23 18:36:03.907 204 11513.29 59.61 56893.37 88888.00 2018-07-23 18:36:04.407 204 11513.32 59.60 56893.34 88888.00 2018-07-23 18:36:04.907 204 11513.31 59.62 56893.29 88888.00 2018-07-23 18:36:05.407 204 11513.31 59.62 56893.25 88888.00 2018-07-23 18:36:05.907 204 11513.26 59.59 56893.30 88888.00 2018-07-23 18:36:06.407 204 11513.29 59.61 56893.38 88888.00 2018-07-23 18:36:06.907 204 11513.29 59.58 56893.34 88888.00 2018-07-23 18:36:07.407 204 11513.24 59.57 56893.35 88888.00 2018-07-23 18:36:07.907 204 11513.22 59.60 56893.30 88888.00 2018-07-23 18:36:08.407 204 11513.27 59.57 56893.29 88888.00 2018-07-23 18:36:08.907 204 11513.26 59.54 56893.35 88888.00 2018-07-23 18:36:09.407 204 11513.28 59.53 56893.36 88888.00 2018-07-23 18:36:09.907 204 11513.26 59.59 56893.34 88888.00 2018-07-23 18:36:10.407 204 11513.25 59.52 56893.30 88888.00 2018-07-23 18:36:10.907 204 11513.25 59.48 56893.29 88888.00 2018-07-23 18:36:11.407 204 11513.25 59.46 56893.35 88888.00 2018-07-23 18:36:11.907 204 11513.24 59.38 56893.40 88888.00 2018-07-23 18:36:12.407 204 11513.24 59.47 56893.40 88888.00 2018-07-23 18:36:12.907 204 11513.26 59.53 56893.31 88888.00 2018-07-23 18:36:13.407 204 11513.25 59.48 56893.31 88888.00 2018-07-23 18:36:13.907 204 11513.25 59.46 56893.24 88888.00 2018-07-23 18:36:14.407 204 11513.21 59.48 56893.32 88888.00 2018-07-23 18:36:14.907 204 11513.17 59.48 56893.42 88888.00 2018-07-23 18:36:15.407 204 11513.14 59.54 56893.43 88888.00 2018-07-23 18:36:15.907 204 11513.17 59.51 56893.40 88888.00 2018-07-23 18:36:16.407 204 11513.20 59.41 56893.35 88888.00 2018-07-23 18:36:16.907 204 11513.17 59.50 56893.35 88888.00 2018-07-23 18:36:17.407 204 11513.14 59.57 56893.42 88888.00 2018-07-23 18:36:17.907 204 11513.17 59.55 56893.42 88888.00 2018-07-23 18:36:18.407 204 11513.15 59.51 56893.38 88888.00 2018-07-23 18:36:19.407 204 11513.13 59.38 56893.37 88888.00 2018-07-23 18:36:19.907 204 11513.13 59.37 56893.48 88888.00 2018-07-23 18:36:20.407 204 11513.10 59.34 56893.43 88888.00 2018-07-23 18:36:20.907 204 11513.10 59.34 56893.35 88888.00 2018-07-23 18:36:21.407 204 11513.15 59.41 56893.27 88888.00 2018-07-23 18:36:21.907 204 11513.05 59.38 56893.27 88888.00 2018-07-23 18:36:22.407 204 11513.00 59.34 56893.32 88888.00 2018-07-23 18:36:22.907 204 11513.10 59.28 56893.28 88888.00 2018-07-23 18:36:23.407 204 11513.08 59.30 56893.24 88888.00 2018-07-23 18:36:23.907 204 11513.00 59.37 56893.17 88888.00 2018-07-23 18:36:24.407 204 11513.01 59.34 56893.22 88888.00 2018-07-23 18:36:24.907 204 11512.98 59.30 56893.25 88888.00 2018-07-23 18:36:25.407 204 11512.96 59.27 56893.24 88888.00 2018-07-23 18:36:25.907 204 11512.94 59.23 56893.22 88888.00 2018-07-23 18:36:26.407 204 11512.96 59.20 56893.19 88888.00 2018-07-23 18:36:26.907 204 11512.94 59.18 56893.24 88888.00 2018-07-23 18:36:27.407 204 11512.90 59.21 56893.21 88888.00 2018-07-23 18:36:27.907 204 11512.99 59.14 56893.12 88888.00 2018-07-23 18:36:28.407 204 11512.98 59.09 56893.11 88888.00 2018-07-23 18:36:29.407 204 11512.90 59.17 56893.22 88888.00 2018-07-23 18:36:29.907 204 11512.93 59.16 56893.19 88888.00 2018-07-23 18:36:30.407 204 11512.97 59.11 56893.09 88888.00 2018-07-23 18:36:30.907 204 11512.97 59.11 56893.17 88888.00 2018-07-23 18:36:31.407 204 11512.93 59.05 56893.27 88888.00 2018-07-23 18:36:31.907 204 11512.84 59.11 56893.22 88888.00 2018-07-23 18:36:32.407 204 11512.89 59.11 56893.14 88888.00 2018-07-23 18:36:32.907 204 11512.89 59.09 56893.17 88888.00 2018-07-23 18:36:33.407 204 11512.85 59.10 56893.23 88888.00 2018-07-23 18:36:33.907 204 11512.92 59.12 56893.24 88888.00 2018-07-23 18:36:34.407 204 11512.92 59.11 56893.25 88888.00 2018-07-23 18:36:34.907 204 11512.91 59.11 56893.24 88888.00 2018-07-23 18:36:35.407 204 11512.92 59.07 56893.25 88888.00 2018-07-23 18:36:35.907 204 11512.96 59.03 56893.25 88888.00 2018-07-23 18:36:36.407 204 11512.86 58.97 56893.22 88888.00 2018-07-23 18:36:36.907 204 11512.82 58.98 56893.25 88888.00 2018-07-23 18:36:37.407 204 11512.90 59.00 56893.22 88888.00 2018-07-23 18:36:37.907 204 11512.93 58.99 56893.25 88888.00 2018-07-23 18:36:38.407 204 11512.83 58.93 56893.15 88888.00 2018-07-23 18:36:38.907 204 11512.86 58.92 56893.15 88888.00 2018-07-23 18:36:39.407 204 11512.90 58.93 56893.23 88888.00 2018-07-23 18:36:39.907 204 11512.89 58.94 56893.23 88888.00 2018-07-23 18:36:40.407 204 11512.85 58.96 56893.15 88888.00 2018-07-23 18:36:40.907 204 11512.90 58.99 56893.10 88888.00 2018-07-23 18:36:41.407 204 11512.86 58.94 56893.16 88888.00 2018-07-23 18:36:41.907 204 11512.86 58.96 56893.16 88888.00 2018-07-23 18:36:42.407 204 11512.85 59.02 56893.11 88888.00 2018-07-23 18:36:42.907 204 11512.82 58.97 56893.05 88888.00 2018-07-23 18:36:43.407 204 11512.73 58.91 56893.03 88888.00 2018-07-23 18:36:43.907 204 11512.77 58.92 56893.06 88888.00 2018-07-23 18:36:44.407 204 11512.76 58.93 56893.03 88888.00 2018-07-23 18:36:44.907 204 11512.73 58.86 56893.05 88888.00 2018-07-23 18:36:45.407 204 11512.78 58.90 56893.03 88888.00 2018-07-23 18:36:45.907 204 11512.78 58.93 56892.97 88888.00 2018-07-23 18:36:46.407 204 11512.70 58.90 56892.98 88888.00 2018-07-23 18:36:46.907 204 11512.71 58.92 56893.04 88888.00 2018-07-23 18:36:47.407 204 11512.77 58.86 56893.03 88888.00 2018-07-23 18:36:47.907 204 11512.73 58.82 56892.99 88888.00 2018-07-23 18:36:48.407 204 11512.69 58.79 56893.00 88888.00 2018-07-23 18:36:48.907 204 11512.76 58.83 56893.00 88888.00 2018-07-23 18:36:49.407 204 11512.75 58.85 56892.95 88888.00 2018-07-23 18:36:49.907 204 11512.75 58.77 56892.95 88888.00 2018-07-23 18:36:50.407 204 11512.72 58.77 56893.02 88888.00 2018-07-23 18:36:50.907 204 11512.69 58.80 56893.03 88888.00 2018-07-23 18:36:51.407 204 11512.62 58.76 56892.96 88888.00 2018-07-23 18:36:51.907 204 11512.66 58.75 56893.00 88888.00 2018-07-23 18:36:52.407 204 11512.69 58.76 56893.03 88888.00 2018-07-23 18:36:52.907 204 11512.63 58.79 56892.96 88888.00 2018-07-23 18:36:53.407 204 11512.65 58.77 56892.95 88888.00 2018-07-23 18:36:53.907 204 11512.69 58.77 56893.00 88888.00 2018-07-23 18:36:54.407 204 11512.68 58.76 56892.95 88888.00 2018-07-23 18:36:54.907 204 11512.65 58.72 56892.92 88888.00 2018-07-23 18:36:55.407 204 11512.64 58.71 56892.97 88888.00 2018-07-23 18:36:55.907 204 11512.63 58.69 56892.92 88888.00 2018-07-23 18:36:56.407 204 11512.62 58.66 56892.89 88888.00 2018-07-23 18:36:56.907 204 11512.64 58.66 56892.97 88888.00 2018-07-23 18:36:57.407 204 11512.65 58.68 56892.95 88888.00 2018-07-23 18:36:57.907 204 11512.58 58.64 56892.90 88888.00 2018-07-23 18:36:58.407 204 11512.59 58.63 56892.91 88888.00 2018-07-23 18:36:58.907 204 11512.64 58.57 56892.92 88888.00 2018-07-23 18:36:59.407 204 11512.56 58.60 56892.83 88888.00 2018-07-23 18:36:59.907 204 11512.57 58.63 56892.87 88888.00 2018-07-23 18:37:00.407 204 11512.59 58.59 56892.95 88888.00 2018-07-23 18:37:00.907 204 11512.54 58.53 56892.84 88888.00 2018-07-23 18:37:01.407 204 11512.51 58.50 56892.86 88888.00 2018-07-23 18:37:01.907 204 11512.58 58.51 56892.89 88888.00 2018-07-23 18:37:02.407 204 11512.57 58.46 56892.84 88888.00 2018-07-23 18:37:02.907 204 11512.51 58.48 56892.84 88888.00 2018-07-23 18:37:03.407 204 11512.52 58.48 56892.93 88888.00 2018-07-23 18:37:03.907 204 11512.57 58.51 56892.85 88888.00 2018-07-23 18:37:04.407 204 11512.55 58.49 56892.85 88888.00 2018-07-23 18:37:04.907 204 11512.59 58.46 56892.93 88888.00 2018-07-23 18:37:05.407 204 11512.57 58.41 56892.87 88888.00 2018-07-23 18:37:05.907 204 11512.44 58.42 56892.86 88888.00 2018-07-23 18:37:06.407 204 11512.48 58.42 56892.96 88888.00 2018-07-23 18:37:06.907 204 11512.56 58.42 56892.92 88888.00 2018-07-23 18:37:07.407 204 11512.50 58.39 56892.96 88888.00 2018-07-23 18:37:07.907 204 11512.50 58.38 56893.02 88888.00 2018-07-23 18:37:08.407 204 11512.56 58.38 56892.99 88888.00 2018-07-23 18:37:08.907 204 11512.50 58.35 56892.95 88888.00 2018-07-23 18:37:09.407 204 11512.42 58.31 56893.06 88888.00 2018-07-23 18:37:09.907 204 11512.44 58.35 56893.00 88888.00 2018-07-23 18:37:10.907 204 11512.46 58.28 56892.96 88888.00 2018-07-23 18:37:11.407 204 11512.46 58.29 56892.97 88888.00 2018-07-23 18:37:11.907 204 11512.46 58.30 56892.95 88888.00 2018-07-23 18:37:12.407 204 11512.45 58.28 56893.05 88888.00 2018-07-23 18:37:12.907 204 11512.42 58.25 56893.02 88888.00 2018-07-23 18:37:13.407 204 11512.43 58.22 56892.87 88888.00 2018-07-23 18:37:13.907 204 11512.42 58.16 56893.00 88888.00 2018-07-23 18:37:14.407 204 11512.37 58.17 56893.03 88888.00 2018-07-23 18:37:14.907 204 11512.36 58.25 56892.97 88888.00 2018-07-23 18:37:15.407 204 11512.38 58.19 56892.95 88888.00 2018-07-23 18:37:15.907 204 11512.38 58.14 56892.97 88888.00 2018-07-23 18:37:16.407 204 11512.41 58.12 56892.98 88888.00 2018-07-23 18:37:16.907 204 11512.42 58.12 56893.04 88888.00 2018-07-23 18:37:17.407 204 11512.36 58.10 56893.00 88888.00 2018-07-23 18:37:17.907 204 11512.32 58.16 56892.92 88888.00 2018-07-23 18:37:18.407 204 11512.41 58.16 56892.99 88888.00 2018-07-23 18:37:18.907 204 11512.38 58.10 56893.05 88888.00 2018-07-23 18:37:19.407 204 11512.36 58.10 56893.06 88888.00 2018-07-23 18:37:19.907 204 11512.38 58.09 56893.08 88888.00 2018-07-23 18:37:20.407 204 11512.32 58.11 56893.11 88888.00 2018-07-23 18:37:20.908 204 11512.29 58.18 56893.02 88888.00 2018-07-23 18:37:21.408 204 11512.35 58.18 56893.06 88888.00 2018-07-23 18:37:21.908 204 11512.42 58.14 56893.11 88888.00 2018-07-23 18:37:22.408 204 11512.36 58.12 56893.06 88888.00 2018-07-23 18:37:22.908 204 11512.29 58.10 56893.08 88888.00 2018-07-23 18:37:23.408 204 11512.36 58.04 56893.12 88888.00 2018-07-23 18:37:23.908 204 11512.38 58.02 56893.03 88888.00 2018-07-23 18:37:24.408 204 11512.35 58.09 56893.06 88888.00 2018-07-23 18:37:24.908 204 11512.36 58.03 56893.06 88888.00 2018-07-23 18:37:25.408 204 11512.32 58.08 56892.98 88888.00 2018-07-23 18:37:25.908 204 11512.30 58.05 56893.00 88888.00 2018-07-23 18:37:26.408 204 11512.30 58.03 56893.10 88888.00 2018-07-23 18:37:26.908 204 11512.31 58.03 56893.02 88888.00 2018-07-23 18:37:27.408 204 11512.29 58.04 56893.06 88888.00 2018-07-23 18:37:27.908 204 11512.32 58.05 56893.10 88888.00 2018-07-23 18:37:28.408 204 11512.37 58.03 56893.00 88888.00 2018-07-23 18:37:28.908 204 11512.29 58.01 56893.04 88888.00 2018-07-23 18:37:29.408 204 11512.24 58.01 56893.05 88888.00 2018-07-23 18:37:29.908 204 11512.30 57.96 56892.99 88888.00 2018-07-23 18:37:30.408 204 11512.27 57.98 56893.03 88888.00 2018-07-23 18:37:30.908 204 11512.23 58.00 56893.04 88888.00 2018-07-23 18:37:31.408 204 11512.31 58.01 56893.02 88888.00 2018-07-23 18:37:32.408 204 11512.27 58.00 56893.04 88888.00 2018-07-23 18:37:32.908 204 11512.30 58.01 56893.08 88888.00 2018-07-23 18:37:33.408 204 11512.31 58.01 56893.14 88888.00 2018-07-23 18:37:33.908 204 11512.28 57.96 56893.09 88888.00 2018-07-23 18:37:34.408 204 11512.28 57.94 56893.04 88888.00 2018-07-23 18:37:34.908 204 11512.28 57.91 56893.06 88888.00 2018-07-23 18:37:35.408 204 11512.24 57.89 56893.08 88888.00 2018-07-23 18:37:35.908 204 11512.28 57.91 56893.02 88888.00 2018-07-23 18:37:36.408 204 11512.28 57.92 56893.11 88888.00 2018-07-23 18:37:36.908 204 11512.24 57.89 56893.05 88888.00 2018-07-23 18:37:37.408 204 11512.22 57.91 56893.06 88888.00 2018-07-23 18:37:37.908 204 11512.25 57.91 56893.10 88888.00 2018-07-23 18:37:38.408 204 11512.27 57.88 56893.04 88888.00 2018-07-23 18:37:38.908 204 11512.27 57.87 56893.05 88888.00 2018-07-23 18:37:39.408 204 11512.27 57.87 56893.10 88888.00 2018-07-23 18:37:39.908 204 11512.25 57.87 56893.11 88888.00 2018-07-23 18:37:40.408 204 11512.23 57.83 56893.08 88888.00 2018-07-23 18:37:40.908 204 11512.27 57.84 56893.09 88888.00 2018-07-23 18:37:41.408 204 11512.28 57.78 56893.04 88888.00 2018-07-23 18:37:41.908 204 11512.20 57.74 56892.96 88888.00 2018-07-23 18:37:42.408 204 11512.20 57.70 56892.91 88888.00 2018-07-23 18:37:42.908 204 11512.23 57.74 56892.90 88888.00 2018-07-23 18:37:43.408 204 11512.23 57.76 56892.89 88888.00 2018-07-23 18:37:43.908 204 11512.21 57.78 56892.93 88888.00 2018-07-23 18:37:44.408 204 11512.24 57.75 56892.98 88888.00 2018-07-23 18:37:44.908 204 11512.24 57.73 56893.02 88888.00 2018-07-23 18:37:45.408 204 11512.17 57.73 56892.92 88888.00 2018-07-23 18:37:45.908 204 11512.16 57.76 56892.92 88888.00 2018-07-23 18:37:46.408 204 11512.20 57.73 56892.92 88888.00 2018-07-23 18:37:46.908 204 11512.22 57.66 56892.85 88888.00 2018-07-23 18:37:47.408 204 11512.24 57.69 56892.87 88888.00 2018-07-23 18:37:47.908 204 11512.29 57.68 56892.96 88888.00 2018-07-23 18:37:48.408 204 11512.23 57.68 56892.91 88888.00 2018-07-23 18:37:48.908 204 11512.21 57.63 56892.93 88888.00 2018-07-23 18:37:49.408 204 11512.25 57.58 56892.93 88888.00 2018-07-23 18:37:49.908 204 11512.21 57.63 56892.86 88888.00 2018-07-23 18:37:50.408 204 11512.21 57.61 56892.87 88888.00 2018-07-23 18:37:50.908 204 11512.25 57.57 56892.93 88888.00 2018-07-23 18:37:51.408 204 11512.28 57.53 56892.87 88888.00 2018-07-23 18:37:51.908 204 11512.23 57.51 56892.95 88888.00 2018-07-23 18:37:52.408 204 11512.22 57.54 56892.93 88888.00 2018-07-23 18:37:52.908 204 11512.27 57.58 56892.90 88888.00 2018-07-23 18:37:53.408 204 11512.23 57.66 56892.95 88888.00 2018-07-23 18:37:53.908 204 11512.20 57.71 56892.92 88888.00 2018-07-23 18:37:54.408 204 11512.25 57.64 56892.95 88888.00 2018-07-23 18:37:54.908 204 11512.21 57.56 56892.90 88888.00 2018-07-23 18:37:55.408 204 11512.21 57.54 56892.86 88888.00 2018-07-23 18:37:55.908 204 11512.28 57.51 56892.91 88888.00 2018-07-23 18:37:56.408 204 11512.27 57.53 56892.87 88888.00 2018-07-23 18:37:56.908 204 11512.21 57.50 56892.87 88888.00 2018-07-23 18:37:57.408 204 11512.23 57.50 56892.91 88888.00 2018-07-23 18:37:57.908 204 11512.23 57.46 56892.85 88888.00 2018-07-23 18:37:58.408 204 11512.21 57.44 56892.83 88888.00 2018-07-23 18:37:58.908 204 11512.21 57.54 56892.87 88888.00 2018-07-23 18:37:59.408 204 11512.24 57.54 56892.85 88888.00 2018-07-23 18:37:59.908 204 11512.18 57.53 56892.87 88888.00 2018-07-23 18:38:00.408 204 11512.14 57.50 56892.90 88888.00 2018-07-23 18:38:00.908 204 11512.18 57.50 56892.89 88888.00 2018-07-23 18:38:01.408 204 11512.20 57.48 56892.90 88888.00 2018-07-23 18:38:01.908 204 11512.17 57.47 56892.87 88888.00 2018-07-23 18:38:02.408 204 11512.18 57.46 56892.86 88888.00 2018-07-23 18:38:02.908 204 11512.15 57.50 56892.97 88888.00 2018-07-23 18:38:03.408 204 11512.11 57.55 56892.90 88888.00 2018-07-23 18:38:03.908 204 11512.14 57.50 56892.92 88888.00 2018-07-23 18:38:04.408 204 11512.20 57.41 56892.96 88888.00 2018-07-23 18:38:04.908 204 11512.15 57.34 56892.95 88888.00 2018-07-23 18:38:05.408 204 11512.15 57.34 56892.96 88888.00 2018-07-23 18:38:05.908 204 11512.14 57.39 56892.92 88888.00 2018-07-23 18:38:06.408 204 11512.13 57.40 56892.95 88888.00 2018-07-23 18:38:06.908 204 11512.08 57.34 56892.93 88888.00 2018-07-23 18:38:07.408 204 11512.14 57.33 56892.91 88888.00 2018-07-23 18:38:07.908 204 11512.16 57.32 56892.92 88888.00 2018-07-23 18:38:08.408 204 11512.11 57.27 56892.97 88888.00 2018-07-23 18:38:08.908 204 11512.13 57.23 56892.90 88888.00 2018-07-23 18:38:09.408 204 11512.10 57.25 56892.95 88888.00 2018-07-23 18:38:09.908 204 11512.13 57.33 56892.93 88888.00 2018-07-23 18:38:10.408 204 11512.13 57.35 56892.90 88888.00 2018-07-23 18:38:10.908 204 11512.13 57.36 56892.95 88888.00 2018-07-23 18:38:11.408 204 11512.10 57.35 56892.90 88888.00 2018-07-23 18:38:11.908 204 11512.09 57.34 56892.96 88888.00 2018-07-23 18:38:12.408 204 11512.13 57.30 56892.98 88888.00 2018-07-23 18:38:12.908 204 11512.11 57.26 56892.89 88888.00 2018-07-23 18:38:13.908 204 11512.11 57.25 56892.95 88888.00 2018-07-23 18:38:14.408 204 11512.13 57.28 56892.96 88888.00 2018-07-23 18:38:14.908 204 11512.06 57.29 56893.00 88888.00 2018-07-23 18:38:15.408 204 11512.07 57.35 56892.99 88888.00 2018-07-23 18:38:15.908 204 11512.11 57.30 56893.00 88888.00 2018-07-23 18:38:16.408 204 11512.08 57.20 56892.96 88888.00 2018-07-23 18:38:16.908 204 11512.08 57.19 56892.93 88888.00 2018-07-23 18:38:17.408 204 11512.09 57.21 56892.98 88888.00 2018-07-23 18:38:17.908 204 11512.06 57.20 56892.93 88888.00 2018-07-23 18:38:18.408 204 11512.00 57.21 56892.96 88888.00 2018-07-23 18:38:18.908 204 11512.03 57.16 56892.99 88888.00 2018-07-23 18:38:19.408 204 11512.06 57.16 56892.97 88888.00 2018-07-23 18:38:19.908 204 11512.09 57.14 56892.98 88888.00 2018-07-23 18:38:20.408 204 11512.10 57.17 56893.00 88888.00 2018-07-23 18:38:20.908 204 11512.09 57.15 56892.92 88888.00 2018-07-23 18:38:21.908 204 11512.02 57.08 56892.98 88888.00 2018-07-23 18:38:22.408 204 11512.11 57.14 56892.99 88888.00 2018-07-23 18:38:22.908 204 11512.00 57.13 56892.99 88888.00 2018-07-23 18:38:23.408 204 11512.04 57.10 56892.96 88888.00 2018-07-23 18:38:23.908 204 11512.10 57.05 56892.98 88888.00 2018-07-23 18:38:24.408 204 11512.04 57.03 56893.06 88888.00 2018-07-23 18:38:24.908 204 11511.97 57.08 56893.03 88888.00 2018-07-23 18:38:25.408 204 11512.03 57.13 56893.03 88888.00 2018-07-23 18:38:25.908 204 11512.02 57.09 56892.93 88888.00 2018-07-23 18:38:26.408 204 11512.06 57.09 56892.99 88888.00 2018-07-23 18:38:26.908 204 11512.08 57.12 56893.04 88888.00 2018-07-23 18:38:27.408 204 11512.03 57.08 56892.95 88888.00 2018-07-23 18:38:27.908 204 11511.97 57.05 56892.99 88888.00 2018-07-23 18:38:28.408 204 11512.00 57.06 56892.96 88888.00 2018-07-23 18:38:28.908 204 11512.04 57.07 56892.89 88888.00 2018-07-23 18:38:29.408 204 11511.99 57.01 56892.91 88888.00 2018-07-23 18:38:29.908 204 11512.00 56.99 56892.92 88888.00 2018-07-23 18:38:30.408 204 11512.06 57.03 56892.96 88888.00 2018-07-23 18:38:30.908 204 11512.01 56.99 56892.92 88888.00 2018-07-23 18:38:31.908 204 11512.03 57.13 56892.99 88888.00 2018-07-23 18:38:32.408 204 11512.02 57.03 56892.95 88888.00 2018-07-23 18:38:32.908 204 11511.96 57.01 56893.00 88888.00 2018-07-23 18:38:33.408 204 11511.97 57.02 56892.97 88888.00 2018-07-23 18:38:33.908 204 11512.01 56.98 56892.89 88888.00 2018-07-23 18:38:34.408 204 11512.01 56.96 56892.96 88888.00 2018-07-23 18:38:34.908 204 11512.01 56.96 56892.91 88888.00 2018-07-23 18:38:35.408 204 11511.97 56.94 56892.93 88888.00 2018-07-23 18:38:35.908 204 11511.92 56.89 56892.91 88888.00 2018-07-23 18:38:36.408 204 11511.97 56.87 56892.89 88888.00 2018-07-23 18:38:36.908 204 11512.02 56.81 56892.93 88888.00 2018-07-23 18:38:37.408 204 11511.97 56.79 56892.82 88888.00 2018-07-23 18:38:37.908 204 11511.94 56.79 56892.89 88888.00 2018-07-23 18:38:38.408 204 11511.96 56.73 56892.87 88888.00 2018-07-23 18:38:38.908 204 11511.92 56.71 56892.89 88888.00 2018-07-23 18:38:39.408 204 11511.87 56.75 56892.93 88888.00 2018-07-23 18:38:39.908 204 11511.87 56.81 56892.86 88888.00 2018-07-23 18:38:40.408 204 11511.89 56.78 56892.93 88888.00 2018-07-23 18:38:40.908 204 11511.82 56.76 56892.89 88888.00 2018-07-23 18:38:41.408 204 11511.82 56.78 56892.79 88888.00 2018-07-23 18:38:41.908 204 11511.90 56.81 56892.86 88888.00 2018-07-23 18:38:42.408 204 11511.87 56.76 56892.87 88888.00 2018-07-23 18:38:42.908 204 11511.88 56.73 56892.90 88888.00 2018-07-23 18:38:43.408 204 11511.88 56.69 56892.87 88888.00 2018-07-23 18:38:43.908 204 11511.87 56.74 56892.91 88888.00 2018-07-23 18:38:44.408 204 11511.82 56.75 56892.93 88888.00 2018-07-23 18:38:45.408 204 11511.90 56.65 56892.95 88888.00 2018-07-23 18:38:45.908 204 11511.88 56.66 56892.95 88888.00 2018-07-23 18:38:46.408 204 11511.90 56.67 56892.97 88888.00 2018-07-23 18:38:46.908 204 11511.86 56.65 56892.95 88888.00 2018-07-23 18:38:47.408 204 11511.82 56.62 56892.91 88888.00 2018-07-23 18:38:47.908 204 11511.85 56.60 56892.93 88888.00 2018-07-23 18:38:48.408 204 11511.90 56.60 56892.93 88888.00 2018-07-23 18:38:48.908 204 11511.86 56.66 56892.92 88888.00 2018-07-23 18:38:49.408 204 11511.86 56.69 56892.86 88888.00 2018-07-23 18:38:49.908 204 11511.87 56.66 56892.91 88888.00 2018-07-23 18:38:50.408 204 11511.82 56.60 56892.89 88888.00 2018-07-23 18:38:50.908 204 11511.85 56.61 56892.87 88888.00 2018-07-23 18:38:51.408 204 11511.86 56.62 56892.96 88888.00 2018-07-23 18:38:51.908 204 11511.86 56.57 56892.89 88888.00 2018-07-23 18:38:52.408 204 11511.89 56.44 56892.91 88888.00 2018-07-23 18:38:52.908 204 11511.92 56.51 56892.89 88888.00 2018-07-23 18:38:53.408 204 11511.89 56.52 56892.82 88888.00 2018-07-23 18:38:53.908 204 11511.82 56.53 56892.83 88888.00 2018-07-23 18:38:54.408 204 11511.87 56.57 56892.89 88888.00 2018-07-23 18:38:54.908 204 11511.94 56.58 56892.91 88888.00 2018-07-23 18:38:55.408 204 11511.97 56.48 56892.84 88888.00 2018-07-23 18:38:55.908 204 11511.95 56.46 56892.86 88888.00 2018-07-23 18:38:56.408 204 11511.96 56.47 56892.86 88888.00 2018-07-23 18:38:56.908 204 11511.95 56.47 56892.80 88888.00 2018-07-23 18:38:57.408 204 11511.90 56.52 56892.89 88888.00 2018-07-23 18:38:57.908 204 11511.88 56.52 56892.87 88888.00 2018-07-23 18:38:58.408 204 11511.89 56.48 56892.89 88888.00 2018-07-23 18:38:58.908 204 11511.95 56.44 56892.89 88888.00 2018-07-23 18:38:59.408 204 11511.88 56.28 56892.87 88888.00 2018-07-23 18:38:59.908 204 11511.89 56.33 56892.90 88888.00 2018-07-23 18:39:00.408 204 11511.89 56.42 56892.83 88888.00 2018-07-23 18:39:00.908 204 11511.90 56.49 56892.80 88888.00 2018-07-23 18:39:01.408 204 11511.90 56.47 56892.83 88888.00 2018-07-23 18:39:01.908 204 11511.85 56.45 56892.84 88888.00 2018-07-23 18:39:02.408 204 11511.88 56.45 56892.84 88888.00 2018-07-23 18:39:02.908 204 11511.87 56.44 56892.82 88888.00 2018-07-23 18:39:03.408 204 11511.85 56.41 56892.86 88888.00 2018-07-23 18:39:03.908 204 11511.82 56.41 56892.77 88888.00 2018-07-23 18:39:04.408 204 11511.81 56.41 56892.78 88888.00 2018-07-23 18:39:04.908 204 11511.85 56.40 56892.74 88888.00 2018-07-23 18:39:05.409 204 11511.78 56.39 56892.74 88888.00 2018-07-23 18:39:05.909 204 11511.82 56.39 56892.76 88888.00 2018-07-23 18:39:06.409 204 11511.88 56.38 56892.74 88888.00 2018-07-23 18:39:06.909 204 11511.82 56.38 56892.74 88888.00 2018-07-23 18:39:07.409 204 11511.83 56.37 56892.68 88888.00 2018-07-23 18:39:07.909 204 11511.89 56.33 56892.72 88888.00 2018-07-23 18:39:08.409 204 11511.86 56.33 56892.71 88888.00 2018-07-23 18:39:08.909 204 11511.86 56.30 56892.73 88888.00 2018-07-23 18:39:09.409 204 11511.88 56.25 56892.72 88888.00 2018-07-23 18:39:09.909 204 11511.81 56.28 56892.71 88888.00 2018-07-23 18:39:10.409 204 11511.78 56.28 56892.71 88888.00 2018-07-23 18:39:10.909 204 11511.81 56.30 56892.73 88888.00 2018-07-23 18:39:11.409 204 11511.87 56.28 56892.77 88888.00 2018-07-23 18:39:11.909 204 11511.85 56.25 56892.73 88888.00 2018-07-23 18:39:12.409 204 11511.89 56.24 56892.78 88888.00 2018-07-23 18:39:12.909 204 11511.90 56.21 56892.70 88888.00 2018-07-23 18:39:13.409 204 11511.90 56.24 56892.73 88888.00 2018-07-23 18:39:13.909 204 11511.93 56.21 56892.74 88888.00 2018-07-23 18:39:14.409 204 11511.92 56.21 56892.71 88888.00 2018-07-23 18:39:14.909 204 11511.92 56.17 56892.66 88888.00 2018-07-23 18:39:15.409 204 11511.90 56.15 56892.68 88888.00 2018-07-23 18:39:15.909 204 11511.94 56.11 56892.76 88888.00 2018-07-23 18:39:17.409 204 11511.89 56.15 56892.76 88888.00 2018-07-23 18:39:17.909 204 11511.94 56.14 56892.76 88888.00 2018-07-23 18:39:18.409 204 11511.90 56.20 56892.78 88888.00 2018-07-23 18:39:18.909 204 11511.92 56.26 56892.73 88888.00 2018-07-23 18:39:19.409 204 11511.99 56.12 56892.78 88888.00 2018-07-23 18:39:19.909 204 11511.96 56.11 56892.77 88888.00 2018-07-23 18:39:20.409 204 11511.97 56.14 56892.79 88888.00 2018-07-23 18:39:20.909 204 11511.97 56.15 56892.77 88888.00 2018-07-23 18:39:21.409 204 11511.94 56.13 56892.79 88888.00 2018-07-23 18:39:21.909 204 11511.94 56.12 56892.78 88888.00 2018-07-23 18:39:22.409 204 11512.02 56.12 56892.72 88888.00 2018-07-23 18:39:22.909 204 11512.01 56.13 56892.80 88888.00 2018-07-23 18:39:23.409 204 11511.99 56.14 56892.74 88888.00 2018-07-23 18:39:23.909 204 11512.01 56.15 56892.72 88888.00 2018-07-23 18:39:24.409 204 11512.00 56.06 56892.68 88888.00 2018-07-23 18:39:24.909 204 11511.93 56.00 56892.70 88888.00 2018-07-23 18:39:25.409 204 11511.97 56.03 56892.70 88888.00 2018-07-23 18:39:25.909 204 11512.04 55.99 56892.66 88888.00 2018-07-23 18:39:26.409 204 11512.03 55.93 56892.65 88888.00 2018-07-23 18:39:26.909 204 11512.06 55.92 56892.59 88888.00 2018-07-23 18:39:27.409 204 11512.14 55.92 56892.67 88888.00 2018-07-23 18:39:27.909 204 11512.08 55.89 56892.67 88888.00 2018-07-23 18:39:28.409 204 11511.97 55.90 56892.66 88888.00 2018-07-23 18:39:28.909 204 11512.08 55.90 56892.64 88888.00 2018-07-23 18:39:29.409 204 11512.10 55.90 56892.61 88888.00 2018-07-23 18:39:29.909 204 11512.10 55.92 56892.67 88888.00 2018-07-23 18:39:30.409 204 11512.13 55.90 56892.66 88888.00 2018-07-23 18:39:30.909 204 11512.10 55.81 56892.63 88888.00 2018-07-23 18:39:31.409 204 11512.07 55.78 56892.59 88888.00 2018-07-23 18:39:31.909 204 11512.14 55.85 56892.54 88888.00 2018-07-23 18:39:32.409 204 11512.14 55.87 56892.64 88888.00 2018-07-23 18:39:32.909 204 11512.09 55.87 56892.58 88888.00 2018-07-23 18:39:33.409 204 11512.14 55.96 56892.66 88888.00 2018-07-23 18:39:33.909 204 11512.14 55.99 56892.65 88888.00 2018-07-23 18:39:34.409 204 11512.08 55.92 56892.65 88888.00 2018-07-23 18:39:34.909 204 11512.09 55.85 56892.67 88888.00 2018-07-23 18:39:35.409 204 11512.10 55.86 56892.66 88888.00 2018-07-23 18:39:35.909 204 11512.11 55.89 56892.68 88888.00 2018-07-23 18:39:36.409 204 11512.14 55.87 56892.68 88888.00 2018-07-23 18:39:36.909 204 11512.14 55.86 56892.74 88888.00 2018-07-23 18:39:37.409 204 11512.13 55.81 56892.72 88888.00 2018-07-23 18:39:37.909 204 11512.08 55.79 56892.66 88888.00 2018-07-23 18:39:38.409 204 11512.10 55.80 56892.77 88888.00 2018-07-23 18:39:38.909 204 11512.06 55.86 56892.78 88888.00 2018-07-23 18:39:39.409 204 11511.96 55.86 56892.79 88888.00 2018-07-23 18:39:39.909 204 11511.96 55.80 56892.77 88888.00 2018-07-23 18:39:40.409 204 11512.06 55.78 56892.68 88888.00 2018-07-23 18:39:40.909 204 11512.04 55.67 56892.72 88888.00 2018-07-23 18:39:41.409 204 11512.08 55.66 56892.65 88888.00 2018-07-23 18:39:41.909 204 11512.15 55.70 56892.65 88888.00 2018-07-23 18:39:42.409 204 11512.07 55.66 56892.66 88888.00 2018-07-23 18:39:42.909 204 11512.06 55.66 56892.64 88888.00 2018-07-23 18:39:43.409 204 11512.07 55.64 56892.66 88888.00 2018-07-23 18:39:43.909 204 11512.09 55.64 56892.68 88888.00 2018-07-23 18:39:44.909 204 11512.09 55.67 56892.77 88888.00 2018-07-23 18:39:45.409 204 11512.13 55.65 56892.72 88888.00 2018-07-23 18:39:45.909 204 11512.11 55.65 56892.68 88888.00 2018-07-23 18:39:46.409 204 11512.04 55.65 56892.68 88888.00 2018-07-23 18:39:46.909 204 11512.14 55.65 56892.74 88888.00 2018-07-23 18:39:47.409 204 11512.10 55.65 56892.76 88888.00 2018-07-23 18:39:47.909 204 11512.04 55.63 56892.80 88888.00 2018-07-23 18:39:48.409 204 11512.07 55.52 56892.77 88888.00 2018-07-23 18:39:48.909 204 11512.03 55.55 56892.71 88888.00 2018-07-23 18:39:49.409 204 11511.96 55.67 56892.77 88888.00 2018-07-23 18:39:49.909 204 11512.03 55.71 56892.74 88888.00 2018-07-23 18:39:50.409 204 11512.03 55.71 56892.82 88888.00 2018-07-23 18:39:50.909 204 11512.02 55.74 56892.76 88888.00 2018-07-23 18:39:51.409 204 11512.04 55.76 56892.83 88888.00 2018-07-23 18:39:51.909 204 11512.07 55.71 56892.86 88888.00 2018-07-23 18:39:52.409 204 11512.01 55.72 56892.87 88888.00 2018-07-23 18:39:52.909 204 11512.02 55.71 56892.89 88888.00 2018-07-23 18:39:53.409 204 11512.09 55.66 56892.87 88888.00 2018-07-23 18:39:53.909 204 11512.01 55.62 56892.83 88888.00 2018-07-23 18:39:54.409 204 11512.00 55.58 56892.80 88888.00 2018-07-23 18:39:54.909 204 11512.03 55.60 56892.79 88888.00 2018-07-23 18:39:55.409 204 11512.02 55.63 56892.80 88888.00 2018-07-23 18:39:55.909 204 11512.01 55.59 56892.79 88888.00 2018-07-23 18:39:56.409 204 11512.03 55.63 56892.83 88888.00 2018-07-23 18:39:56.909 204 11512.02 55.62 56892.87 88888.00 2018-07-23 18:39:57.409 204 11512.03 55.66 56892.82 88888.00 2018-07-23 18:39:57.909 204 11512.04 55.66 56892.84 88888.00 2018-07-23 18:39:58.409 204 11512.06 55.60 56892.80 88888.00 2018-07-23 18:39:58.909 204 11512.03 55.58 56892.83 88888.00 2018-07-23 18:39:59.409 204 11512.02 55.62 56892.83 88888.00 2018-07-23 18:39:59.909 204 11512.08 55.65 56892.84 88888.00 2018-07-23 18:40:00.409 204 11512.03 55.58 56892.86 88888.00 2018-07-23 18:40:00.909 204 11512.02 55.59 56892.79 88888.00 2018-07-23 18:40:01.409 204 11512.08 55.58 56892.83 88888.00 2018-07-23 18:40:01.909 204 11512.03 55.53 56892.82 88888.00 2018-07-23 18:40:02.409 204 11511.96 55.59 56892.85 88888.00 2018-07-23 18:40:02.909 204 11512.00 55.64 56892.93 88888.00 2018-07-23 18:40:03.409 204 11512.02 55.59 56892.90 88888.00 2018-07-23 18:40:03.909 204 11512.01 55.55 56892.96 88888.00 2018-07-23 18:40:04.409 204 11512.13 55.51 56892.99 88888.00 2018-07-23 18:40:04.909 204 11512.10 55.57 56892.97 88888.00 2018-07-23 18:40:05.409 204 11512.00 55.56 56892.97 88888.00 2018-07-23 18:40:05.909 204 11512.01 55.56 56892.99 88888.00 2018-07-23 18:40:06.409 204 11512.08 55.49 56892.92 88888.00 2018-07-23 18:40:06.909 204 11512.03 55.45 56892.93 88888.00 2018-07-23 18:40:07.409 204 11512.03 55.45 56892.92 88888.00 2018-07-23 18:40:08.409 204 11512.02 55.49 56893.04 88888.00 2018-07-23 18:40:08.909 204 11511.92 55.49 56893.02 88888.00 2018-07-23 18:40:09.409 204 11511.96 55.50 56893.10 88888.00 2018-07-23 18:40:09.909 204 11512.03 55.50 56893.04 88888.00 2018-07-23 18:40:10.409 204 11511.96 55.52 56893.06 88888.00 2018-07-23 18:40:10.909 204 11511.99 55.52 56893.12 88888.00 2018-07-23 18:40:11.409 204 11512.03 55.51 56893.03 88888.00 2018-07-23 18:40:11.909 204 11512.03 55.53 56893.02 88888.00 2018-07-23 18:40:12.409 204 11512.03 55.51 56893.09 88888.00 2018-07-23 18:40:12.909 204 11512.08 55.50 56893.08 88888.00 2018-07-23 18:40:13.409 204 11512.03 55.45 56893.12 88888.00 2018-07-23 18:40:13.909 204 11512.00 55.42 56893.03 88888.00 2018-07-23 18:40:14.409 204 11512.03 55.45 56893.00 88888.00 2018-07-23 18:40:14.909 204 11512.03 55.46 56893.02 88888.00 2018-07-23 18:40:15.409 204 11511.99 55.47 56892.99 88888.00 2018-07-23 18:40:15.909 204 11512.06 55.47 56893.06 88888.00 2018-07-23 18:40:16.409 204 11512.08 55.49 56893.10 88888.00 2018-07-23 18:40:16.909 204 11512.02 55.50 56893.06 88888.00 2018-07-23 18:40:17.409 204 11512.01 55.49 56893.16 88888.00 2018-07-23 18:40:17.909 204 11512.04 55.52 56893.09 88888.00 2018-07-23 18:40:18.409 204 11512.01 55.52 56893.10 88888.00 2018-07-23 18:40:18.909 204 11512.03 55.55 56893.09 88888.00 2018-07-23 18:40:19.409 204 11512.11 55.55 56893.02 88888.00 2018-07-23 18:40:19.909 204 11512.03 55.56 56893.12 88888.00 2018-07-23 18:40:20.409 204 11511.96 55.53 56893.16 88888.00 2018-07-23 18:40:20.909 204 11512.06 55.53 56893.09 88888.00 2018-07-23 18:40:21.409 204 11512.06 55.49 56893.15 88888.00 2018-07-23 18:40:21.909 204 11511.97 55.46 56893.16 88888.00 2018-07-23 18:40:22.409 204 11512.02 55.50 56893.17 88888.00 2018-07-23 18:40:22.909 204 11512.07 55.47 56893.24 88888.00 2018-07-23 18:40:23.409 204 11512.06 55.50 56893.18 88888.00 2018-07-23 18:40:23.909 204 11512.02 55.49 56893.21 88888.00 2018-07-23 18:40:24.409 204 11512.04 55.46 56893.17 88888.00 2018-07-23 18:40:24.909 204 11512.01 55.45 56893.09 88888.00 2018-07-23 18:40:25.409 204 11512.01 55.46 56893.12 88888.00 2018-07-23 18:40:25.909 204 11512.04 55.44 56893.12 88888.00 2018-07-23 18:40:26.409 204 11512.02 55.40 56893.04 88888.00 2018-07-23 18:40:26.909 204 11512.01 55.42 56893.09 88888.00 2018-07-23 18:40:27.409 204 11512.04 55.42 56893.08 88888.00 2018-07-23 18:40:27.909 204 11512.02 55.40 56893.10 88888.00 2018-07-23 18:40:28.409 204 11511.95 55.42 56893.15 88888.00 2018-07-23 18:40:28.909 204 11511.96 55.44 56893.11 88888.00 2018-07-23 18:40:29.409 204 11512.01 55.40 56893.14 88888.00 2018-07-23 18:40:29.909 204 11512.00 55.40 56893.12 88888.00 2018-07-23 18:40:30.409 204 11511.97 55.43 56893.10 88888.00 2018-07-23 18:40:30.909 204 11511.96 55.40 56893.16 88888.00 2018-07-23 18:40:31.409 204 11511.90 55.36 56893.09 88888.00 2018-07-23 18:40:31.909 204 11511.94 55.40 56893.14 88888.00 2018-07-23 18:40:32.409 204 11512.00 55.39 56893.17 88888.00 2018-07-23 18:40:32.909 204 11511.99 55.33 56893.11 88888.00 2018-07-23 18:40:33.409 204 11511.96 55.38 56893.15 88888.00 2018-07-23 18:40:33.909 204 11511.95 55.42 56893.15 88888.00 2018-07-23 18:40:34.409 204 11511.93 55.38 56893.11 88888.00 2018-07-23 18:40:34.909 204 11511.80 55.37 56893.17 88888.00 2018-07-23 18:40:35.409 204 11511.81 55.33 56893.16 88888.00 2018-07-23 18:40:35.909 204 11511.83 55.31 56893.19 88888.00 2018-07-23 18:40:36.409 204 11511.79 55.33 56893.21 88888.00 2018-07-23 18:40:36.909 204 11511.78 55.35 56893.16 88888.00 2018-07-23 18:40:37.409 204 11511.82 55.33 56893.17 88888.00 2018-07-23 18:40:37.909 204 11511.79 55.32 56893.14 88888.00 2018-07-23 18:40:38.409 204 11511.79 55.37 56893.11 88888.00 2018-07-23 18:40:38.909 204 11511.86 55.31 56893.15 88888.00 2018-07-23 18:40:39.909 204 11511.78 55.31 56893.18 88888.00 2018-07-23 18:40:40.409 204 11511.76 55.31 56893.25 88888.00 2018-07-23 18:40:40.909 204 11511.73 55.36 56893.22 88888.00 2018-07-23 18:40:41.409 204 11511.72 55.36 56893.19 88888.00 2018-07-23 18:40:41.909 204 11511.76 55.32 56893.19 88888.00 2018-07-23 18:40:42.409 204 11511.78 55.29 56893.24 88888.00 2018-07-23 18:40:42.909 204 11511.73 55.30 56893.18 88888.00 2018-07-23 18:40:43.409 204 11511.79 55.28 56893.23 88888.00 2018-07-23 18:40:43.909 204 11511.82 55.28 56893.27 88888.00 2018-07-23 18:40:44.409 204 11511.76 55.32 56893.23 88888.00 2018-07-23 18:40:44.909 204 11511.75 55.33 56893.29 88888.00 2018-07-23 18:40:45.409 204 11511.81 55.29 56893.19 88888.00 2018-07-23 18:40:45.909 204 11511.78 55.28 56893.14 88888.00 2018-07-23 18:40:46.409 204 11511.74 55.28 56893.29 88888.00 2018-07-23 18:40:46.909 204 11511.78 55.25 56893.29 88888.00 2018-07-23 18:40:47.409 204 11511.76 55.24 56893.27 88888.00 2018-07-23 18:40:47.909 204 11511.68 55.30 56893.29 88888.00 2018-07-23 18:40:48.409 204 11511.68 55.28 56893.25 88888.00 2018-07-23 18:40:48.909 204 11511.71 55.24 56893.29 88888.00 2018-07-23 18:40:49.909 204 11511.65 55.28 56893.25 88888.00 2018-07-23 18:40:50.409 204 11511.67 55.26 56893.32 88888.00 2018-07-23 18:40:50.909 204 11511.62 55.22 56893.28 88888.00 2018-07-23 18:40:51.409 204 11511.59 55.22 56893.31 88888.00 2018-07-23 18:40:51.909 204 11511.67 55.22 56893.31 88888.00 2018-07-23 18:40:52.409 204 11511.64 55.23 56893.27 88888.00 2018-07-23 18:40:52.909 204 11511.64 55.23 56893.32 88888.00 2018-07-23 18:40:53.409 204 11511.73 55.24 56893.29 88888.00 2018-07-23 18:40:53.909 204 11511.74 55.24 56893.28 88888.00 2018-07-23 18:40:54.409 204 11511.72 55.25 56893.22 88888.00 2018-07-23 18:40:54.910 204 11511.73 55.26 56893.21 88888.00 2018-07-23 18:40:55.410 204 11511.76 55.21 56893.29 88888.00 2018-07-23 18:40:55.910 204 11511.73 55.21 56893.28 88888.00 2018-07-23 18:40:56.410 204 11511.74 55.24 56893.24 88888.00 2018-07-23 18:40:56.910 204 11511.81 55.26 56893.22 88888.00 2018-07-23 18:40:57.410 204 11511.74 55.23 56893.21 88888.00 2018-07-23 18:40:57.910 204 11511.73 55.15 56893.28 88888.00 2018-07-23 18:40:58.410 204 11511.81 55.12 56893.28 88888.00 2018-07-23 18:40:58.910 204 11511.78 55.15 56893.25 88888.00 2018-07-23 18:40:59.410 204 11511.78 55.19 56893.27 88888.00 2018-07-23 18:40:59.910 204 11511.82 55.19 56893.21 88888.00 2018-07-23 18:41:00.410 204 11511.83 55.15 56893.21 88888.00 2018-07-23 18:41:00.910 204 11511.79 55.19 56893.21 88888.00 2018-07-23 18:41:01.410 204 11511.80 55.30 56893.17 88888.00 2018-07-23 18:41:01.910 204 11511.86 55.24 56893.19 88888.00 2018-07-23 18:41:02.410 204 11511.82 55.13 56893.16 88888.00 2018-07-23 18:41:02.910 204 11511.87 55.15 56893.19 88888.00 2018-07-23 18:41:03.410 204 11511.95 55.04 56893.28 88888.00 2018-07-23 18:41:03.910 204 11511.93 55.10 56893.23 88888.00 2018-07-23 18:41:04.410 204 11511.88 55.13 56893.24 88888.00 2018-07-23 18:41:04.910 204 11511.93 55.16 56893.23 88888.00 2018-07-23 18:41:05.410 204 11511.93 55.18 56893.18 88888.00 2018-07-23 18:41:05.910 204 11511.93 55.22 56893.22 88888.00 2018-07-23 18:41:06.410 204 11511.99 55.17 56893.21 88888.00 2018-07-23 18:41:06.910 204 11511.95 55.12 56893.25 88888.00 2018-07-23 18:41:07.910 204 11512.02 54.98 56893.21 88888.00 2018-07-23 18:41:08.410 204 11512.04 55.05 56893.22 88888.00 2018-07-23 18:41:08.910 204 11512.02 55.08 56893.25 88888.00 2018-07-23 18:41:09.410 204 11512.03 55.13 56893.22 88888.00 2018-07-23 18:41:09.910 204 11512.03 55.11 56893.19 88888.00 2018-07-23 18:41:10.410 204 11511.97 55.13 56893.22 88888.00 2018-07-23 18:41:10.910 204 11511.97 55.17 56893.18 88888.00 2018-07-23 18:41:11.410 204 11512.07 55.19 56893.17 88888.00 2018-07-23 18:41:11.910 204 11512.00 55.24 56893.17 88888.00 2018-07-23 18:41:12.410 204 11512.01 55.22 56893.16 88888.00 2018-07-23 18:41:12.910 204 11512.03 55.15 56893.22 88888.00 2018-07-23 18:41:13.410 204 11512.02 55.15 56893.16 88888.00 2018-07-23 18:41:13.910 204 11511.93 55.18 56893.11 88888.00 2018-07-23 18:41:14.410 204 11511.97 55.19 56893.19 88888.00 2018-07-23 18:41:14.910 204 11512.00 55.16 56893.18 88888.00 2018-07-23 18:41:15.410 204 11511.96 55.12 56893.18 88888.00 2018-07-23 18:41:15.910 204 11511.94 55.10 56893.17 88888.00 2018-07-23 18:41:16.410 204 11512.00 55.10 56893.14 88888.00 2018-07-23 18:41:16.910 204 11512.00 55.11 56893.16 88888.00 2018-07-23 18:41:17.410 204 11512.01 55.10 56893.11 88888.00 2018-07-23 18:41:17.910 204 11512.01 55.12 56893.04 88888.00 2018-07-23 18:41:18.410 204 11512.01 55.19 56893.12 88888.00 2018-07-23 18:41:18.910 204 11511.96 55.19 56893.10 88888.00 2018-07-23 18:41:19.410 204 11511.99 55.13 56893.14 88888.00 2018-07-23 18:41:19.910 204 11512.00 55.10 56893.18 88888.00 2018-07-23 18:41:20.410 204 11511.93 55.04 56893.10 88888.00 2018-07-23 18:41:21.410 204 11511.97 55.06 56893.11 88888.00 2018-07-23 18:41:21.910 204 11511.97 55.01 56893.11 88888.00 2018-07-23 18:41:22.410 204 11511.95 54.97 56893.12 88888.00 2018-07-23 18:41:22.910 204 11511.97 54.95 56893.08 88888.00 2018-07-23 18:41:23.410 204 11511.93 54.96 56893.14 88888.00 2018-07-23 18:41:23.910 204 11511.94 54.95 56893.11 88888.00 2018-07-23 18:41:24.410 204 11511.99 54.91 56893.06 88888.00 2018-07-23 18:41:24.910 204 11511.90 54.94 56893.09 88888.00 2018-07-23 18:41:25.410 204 11511.88 54.94 56893.05 88888.00 2018-07-23 18:41:25.910 204 11511.86 54.96 56893.06 88888.00 2018-07-23 18:41:26.410 204 11511.89 54.99 56893.08 88888.00 2018-07-23 18:41:26.910 204 11511.87 54.97 56893.05 88888.00 2018-07-23 18:41:27.410 204 11511.88 54.98 56893.10 88888.00 2018-07-23 18:41:27.910 204 11511.94 55.01 56893.10 88888.00 2018-07-23 18:41:28.410 204 11511.89 55.03 56893.11 88888.00 2018-07-23 18:41:28.910 204 11511.89 55.05 56893.15 88888.00 2018-07-23 18:41:29.410 204 11511.94 54.99 56893.10 88888.00 2018-07-23 18:41:29.910 204 11511.87 54.95 56893.06 88888.00 2018-07-23 18:41:30.410 204 11511.87 54.96 56893.11 88888.00 2018-07-23 18:41:30.910 204 11511.95 54.99 56893.03 88888.00 2018-07-23 18:41:31.410 204 11511.90 54.97 56893.14 88888.00 2018-07-23 18:41:31.910 204 11511.80 54.91 56893.09 88888.00 2018-07-23 18:41:32.410 204 11511.83 54.91 56893.10 88888.00 2018-07-23 18:41:32.910 204 11511.82 54.91 56893.12 88888.00 2018-07-23 18:41:33.410 204 11511.81 54.94 56893.11 88888.00 2018-07-23 18:41:33.910 204 11511.85 54.91 56893.18 88888.00 2018-07-23 18:41:34.410 204 11511.88 54.84 56893.21 88888.00 2018-07-23 18:41:34.910 204 11511.81 54.78 56893.19 88888.00 2018-07-23 18:41:35.410 204 11511.79 54.82 56893.22 88888.00 2018-07-23 18:41:35.910 204 11511.79 54.82 56893.18 88888.00 2018-07-23 18:41:36.410 204 11511.81 54.81 56893.22 88888.00 2018-07-23 18:41:36.910 204 11511.80 54.78 56893.16 88888.00 2018-07-23 18:41:37.410 204 11511.85 54.82 56893.11 88888.00 2018-07-23 18:41:37.910 204 11511.85 54.81 56893.18 88888.00 2018-07-23 18:41:38.410 204 11511.80 54.82 56893.15 88888.00 2018-07-23 18:41:38.910 204 11511.83 54.82 56893.22 88888.00 2018-07-23 18:41:39.410 204 11511.86 54.83 56893.17 88888.00 2018-07-23 18:41:39.910 204 11511.83 54.77 56893.15 88888.00 2018-07-23 18:41:40.410 204 11511.85 54.72 56893.23 88888.00 2018-07-23 18:41:40.910 204 11511.80 54.72 56893.14 88888.00 2018-07-23 18:41:41.410 204 11511.74 54.72 56893.15 88888.00 2018-07-23 18:41:41.910 204 11511.75 54.75 56893.22 88888.00 2018-07-23 18:41:42.410 204 11511.80 54.78 56893.17 88888.00 2018-07-23 18:41:42.910 204 11511.78 54.76 56893.18 88888.00 2018-07-23 18:41:43.410 204 11511.78 54.75 56893.14 88888.00 2018-07-23 18:41:43.910 204 11511.85 54.74 56893.15 88888.00 2018-07-23 18:41:44.410 204 11511.81 54.75 56893.19 88888.00 2018-07-23 18:41:44.910 204 11511.72 54.78 56893.16 88888.00 2018-07-23 18:41:45.410 204 11511.80 54.76 56893.19 88888.00 2018-07-23 18:41:45.910 204 11511.83 54.72 56893.14 88888.00 2018-07-23 18:41:46.410 204 11511.81 54.72 56893.14 88888.00 2018-07-23 18:41:46.910 204 11511.80 54.75 56893.19 88888.00 2018-07-23 18:41:47.410 204 11511.82 54.77 56893.16 88888.00 2018-07-23 18:41:47.910 204 11511.76 54.71 56893.18 88888.00 2018-07-23 18:41:48.410 204 11511.76 54.65 56893.18 88888.00 2018-07-23 18:41:48.910 204 11511.76 54.65 56893.17 88888.00 2018-07-23 18:41:49.410 204 11511.74 54.65 56893.21 88888.00 2018-07-23 18:41:49.910 204 11511.73 54.68 56893.15 88888.00 2018-07-23 18:41:50.410 204 11511.80 54.74 56893.18 88888.00 2018-07-23 18:41:50.910 204 11511.74 54.70 56893.16 88888.00 2018-07-23 18:41:51.410 204 11511.73 54.68 56893.12 88888.00 2018-07-23 18:41:51.910 204 11511.75 54.64 56893.16 88888.00 2018-07-23 18:41:52.410 204 11511.73 54.63 56893.16 88888.00 2018-07-23 18:41:52.910 204 11511.67 54.63 56893.17 88888.00 2018-07-23 18:41:53.410 204 11511.69 54.64 56893.10 88888.00 2018-07-23 18:41:53.910 204 11511.75 54.62 56893.10 88888.00 2018-07-23 18:41:54.410 204 11511.72 54.64 56893.19 88888.00 2018-07-23 18:41:54.910 204 11511.75 54.64 56893.15 88888.00 2018-07-23 18:41:55.410 204 11511.73 54.63 56893.14 88888.00 2018-07-23 18:41:55.910 204 11511.69 54.62 56893.11 88888.00 2018-07-23 18:41:56.410 204 11511.72 54.62 56893.16 88888.00 2018-07-23 18:41:56.910 204 11511.76 54.61 56893.17 88888.00 2018-07-23 18:41:57.410 204 11511.68 54.62 56893.14 88888.00 2018-07-23 18:41:57.910 204 11511.69 54.64 56893.17 88888.00 2018-07-23 18:41:58.410 204 11511.74 54.63 56893.17 88888.00 2018-07-23 18:41:58.910 204 11511.72 54.61 56893.24 88888.00 2018-07-23 18:41:59.410 204 11511.65 54.58 56893.27 88888.00 2018-07-23 18:41:59.910 204 11511.66 54.57 56893.19 88888.00 2018-07-23 18:42:00.410 204 11511.69 54.60 56893.25 88888.00 2018-07-23 18:42:00.910 204 11511.67 54.62 56893.25 88888.00 2018-07-23 18:42:01.410 204 11511.66 54.63 56893.29 88888.00 2018-07-23 18:42:01.910 204 11511.72 54.62 56893.31 88888.00 2018-07-23 18:42:02.910 204 11511.72 54.68 56893.30 88888.00 2018-07-23 18:42:03.410 204 11511.75 54.69 56893.24 88888.00 2018-07-23 18:42:03.910 204 11511.74 54.67 56893.23 88888.00 2018-07-23 18:42:04.410 204 11511.71 54.71 56893.25 88888.00 2018-07-23 18:42:04.910 204 11511.75 54.72 56893.18 88888.00 2018-07-23 18:42:05.410 204 11511.76 54.67 56893.23 88888.00 2018-07-23 18:42:05.910 204 11511.73 54.67 56893.23 88888.00 2018-07-23 18:42:06.410 204 11511.72 54.64 56893.24 88888.00 2018-07-23 18:42:06.910 204 11511.76 54.63 56893.25 88888.00 2018-07-23 18:42:07.410 204 11511.76 54.65 56893.14 88888.00 2018-07-23 18:42:07.910 204 11511.82 54.67 56893.10 88888.00 2018-07-23 18:42:08.410 204 11511.86 54.62 56893.08 88888.00 2018-07-23 18:42:08.910 204 11511.79 54.58 56893.06 88888.00 2018-07-23 18:42:09.410 204 11511.79 54.63 56893.17 88888.00 2018-07-23 18:42:09.910 204 11511.82 54.64 56893.19 88888.00 2018-07-23 18:42:10.410 204 11511.80 54.60 56893.23 88888.00 2018-07-23 18:42:10.910 204 11511.82 54.65 56893.19 88888.00 2018-07-23 18:42:11.410 204 11511.88 54.63 56893.15 88888.00 2018-07-23 18:42:11.910 204 11511.89 54.62 56893.21 88888.00 2018-07-23 18:42:12.410 204 11511.85 54.65 56893.18 88888.00 2018-07-23 18:42:12.910 204 11511.86 54.67 56893.18 88888.00 2018-07-23 18:42:13.410 204 11511.90 54.64 56893.16 88888.00 2018-07-23 18:42:13.910 204 11511.88 54.64 56893.14 88888.00 2018-07-23 18:42:14.410 204 11511.93 54.67 56893.23 88888.00 2018-07-23 18:42:14.910 204 11511.99 54.70 56893.21 88888.00 2018-07-23 18:42:15.410 204 11511.93 54.68 56893.14 88888.00 2018-07-23 18:42:15.910 204 11511.89 54.64 56893.18 88888.00 2018-07-23 18:42:16.410 204 11511.94 54.64 56893.16 88888.00 2018-07-23 18:42:16.910 204 11511.92 54.65 56893.14 88888.00 2018-07-23 18:42:17.410 204 11511.95 54.63 56893.17 88888.00 2018-07-23 18:42:17.910 204 11511.97 54.63 56893.08 88888.00 2018-07-23 18:42:18.410 204 11511.96 54.65 56893.11 88888.00 2018-07-23 18:42:18.910 204 11511.89 54.63 56893.14 88888.00 2018-07-23 18:42:19.410 204 11511.93 54.60 56893.09 88888.00 2018-07-23 18:42:19.910 204 11511.94 54.57 56893.11 88888.00 2018-07-23 18:42:20.910 204 11511.96 54.58 56893.09 88888.00 2018-07-23 18:42:21.410 204 11512.06 54.61 56893.10 88888.00 2018-07-23 18:42:21.910 204 11512.04 54.60 56893.05 88888.00 2018-07-23 18:42:22.410 204 11511.99 54.55 56893.08 88888.00 2018-07-23 18:42:22.910 204 11512.02 54.60 56893.04 88888.00 2018-07-23 18:42:23.410 204 11512.02 54.62 56892.99 88888.00 2018-07-23 18:42:23.910 204 11512.01 54.55 56893.08 88888.00 2018-07-23 18:42:24.410 204 11512.07 54.45 56893.05 88888.00 2018-07-23 18:42:24.910 204 11512.07 54.45 56893.10 88888.00 2018-07-23 18:42:25.410 204 11512.07 54.53 56893.11 88888.00 2018-07-23 18:42:25.911 204 11512.11 54.58 56893.04 88888.00 2018-07-23 18:42:26.411 204 11512.08 54.54 56893.06 88888.00 2018-07-23 18:42:26.911 204 11512.07 54.53 56893.00 88888.00 2018-07-23 18:42:27.411 204 11512.04 54.58 56892.98 88888.00 2018-07-23 18:42:27.911 204 11512.13 54.56 56893.00 88888.00 2018-07-23 18:42:28.411 204 11512.08 54.50 56892.93 88888.00 2018-07-23 18:42:28.911 204 11512.11 54.48 56892.97 88888.00 2018-07-23 18:42:29.411 204 11512.16 54.48 56893.03 88888.00 2018-07-23 18:42:29.911 204 11512.09 54.48 56892.97 88888.00 2018-07-23 18:42:30.411 204 11512.03 54.47 56893.03 88888.00 2018-07-23 18:42:30.911 204 11512.11 54.47 56893.02 88888.00 2018-07-23 18:42:31.411 204 11512.10 54.48 56892.96 88888.00 2018-07-23 18:42:31.911 204 11512.07 54.51 56892.97 88888.00 2018-07-23 18:42:32.411 204 11512.08 54.53 56892.89 88888.00 2018-07-23 18:42:32.911 204 11512.14 54.50 56892.91 88888.00 2018-07-23 18:42:33.411 204 11512.14 54.45 56893.00 88888.00 2018-07-23 18:42:33.911 204 11512.15 54.42 56892.97 88888.00 2018-07-23 18:42:34.411 204 11512.20 54.44 56893.00 88888.00 2018-07-23 18:42:34.911 204 11512.16 54.48 56893.02 88888.00 2018-07-23 18:42:35.411 204 11512.16 54.44 56893.00 88888.00 2018-07-23 18:42:35.911 204 11512.22 54.45 56893.02 88888.00 2018-07-23 18:42:36.411 204 11512.21 54.41 56892.98 88888.00 2018-07-23 18:42:36.911 204 11512.25 54.40 56893.09 88888.00 2018-07-23 18:42:37.411 204 11512.31 54.41 56893.11 88888.00 2018-07-23 18:42:37.911 204 11512.29 54.47 56893.02 88888.00 2018-07-23 18:42:38.411 204 11512.23 54.53 56893.04 88888.00 2018-07-23 18:42:38.911 204 11512.31 54.50 56893.06 88888.00 2018-07-23 18:42:39.411 204 11512.37 54.48 56893.02 88888.00 2018-07-23 18:42:39.911 204 11512.37 54.45 56893.05 88888.00 2018-07-23 18:42:40.411 204 11512.38 54.50 56893.05 88888.00 2018-07-23 18:42:40.911 204 11512.39 54.54 56893.02 88888.00 2018-07-23 18:42:41.411 204 11512.35 54.50 56893.04 88888.00 2018-07-23 18:42:41.911 204 11512.37 54.48 56893.02 88888.00 2018-07-23 18:42:42.411 204 11512.45 54.45 56892.96 88888.00 2018-07-23 18:42:42.911 204 11512.41 54.50 56893.00 88888.00 2018-07-23 18:42:43.411 204 11512.42 54.55 56893.04 88888.00 2018-07-23 18:42:44.411 204 11512.49 54.57 56892.98 88888.00 2018-07-23 18:42:44.911 204 11512.46 54.54 56892.99 88888.00 2018-07-23 18:42:45.411 204 11512.48 54.56 56892.99 88888.00 2018-07-23 18:42:45.911 204 11512.50 54.53 56893.03 88888.00 2018-07-23 18:42:46.411 204 11512.55 54.57 56893.04 88888.00 2018-07-23 18:42:46.911 204 11512.61 54.58 56892.95 88888.00 2018-07-23 18:42:47.411 204 11512.61 54.54 56892.97 88888.00 2018-07-23 18:42:47.911 204 11512.57 54.58 56893.09 88888.00 2018-07-23 18:42:48.411 204 11512.58 54.60 56893.00 88888.00 2018-07-23 18:42:48.911 204 11512.61 54.54 56892.97 88888.00 2018-07-23 18:42:49.411 204 11512.58 54.50 56893.06 88888.00 2018-07-23 18:42:49.911 204 11512.59 54.50 56893.04 88888.00 2018-07-23 18:42:50.411 204 11512.69 54.49 56892.93 88888.00 2018-07-23 18:42:50.911 204 11512.69 54.48 56892.92 88888.00 2018-07-23 18:42:51.411 204 11512.66 54.53 56892.93 88888.00 2018-07-23 18:42:51.911 204 11512.71 54.55 56892.91 88888.00 2018-07-23 18:42:52.411 204 11512.72 54.53 56892.90 88888.00 2018-07-23 18:42:52.911 204 11512.70 54.56 56892.90 88888.00 2018-07-23 18:42:53.411 204 11512.75 54.54 56892.86 88888.00 2018-07-23 18:42:53.911 204 11512.79 54.54 56892.86 88888.00 2018-07-23 18:42:54.411 204 11512.79 54.56 56892.87 88888.00 2018-07-23 18:42:54.911 204 11512.82 54.58 56892.89 88888.00 2018-07-23 18:42:55.411 204 11512.84 54.57 56892.85 88888.00 2018-07-23 18:42:55.911 204 11512.78 54.54 56892.93 88888.00 2018-07-23 18:42:56.411 204 11512.75 54.48 56892.91 88888.00 2018-07-23 18:42:56.911 204 11512.79 54.48 56892.87 88888.00 2018-07-23 18:42:57.411 204 11512.78 54.51 56892.86 88888.00 2018-07-23 18:42:57.911 204 11512.73 54.48 56892.85 88888.00 2018-07-23 18:42:58.411 204 11512.80 54.53 56892.79 88888.00 2018-07-23 18:42:58.911 204 11512.83 54.47 56892.79 88888.00 2018-07-23 18:42:59.411 204 11512.83 54.47 56892.83 88888.00 2018-07-23 18:42:59.911 204 11512.87 54.45 56892.84 88888.00 2018-07-23 18:43:00.411 204 11512.87 54.44 56892.80 88888.00 2018-07-23 18:43:00.911 204 11512.85 54.44 56892.86 88888.00 2018-07-23 18:43:01.411 204 11512.90 54.51 56892.89 88888.00 2018-07-23 18:43:01.911 204 11512.93 54.57 56892.86 88888.00 2018-07-23 18:43:02.411 204 11512.93 54.54 56892.85 88888.00 2018-07-23 18:43:02.911 204 11512.92 54.53 56892.84 88888.00 2018-07-23 18:43:03.411 204 11512.99 54.48 56892.86 88888.00 2018-07-23 18:43:03.911 204 11512.92 54.53 56892.78 88888.00 2018-07-23 18:43:04.411 204 11512.92 54.54 56892.79 88888.00 2018-07-23 18:43:04.911 204 11512.97 54.55 56892.79 88888.00 2018-07-23 18:43:05.411 204 11513.01 54.54 56892.77 88888.00 2018-07-23 18:43:05.911 204 11513.05 54.44 56892.78 88888.00 2018-07-23 18:43:06.411 204 11513.04 54.45 56892.85 88888.00 2018-07-23 18:43:06.911 204 11513.05 54.47 56892.83 88888.00 2018-07-23 18:43:07.411 204 11512.97 54.43 56892.76 88888.00 2018-07-23 18:43:07.911 204 11512.98 54.45 56892.80 88888.00 2018-07-23 18:43:08.411 204 11513.05 54.45 56892.87 88888.00 2018-07-23 18:43:08.911 204 11513.04 54.44 56892.76 88888.00 2018-07-23 18:43:09.411 204 11513.08 54.43 56892.74 88888.00 2018-07-23 18:43:09.911 204 11513.12 54.42 56892.79 88888.00 2018-07-23 18:43:10.411 204 11513.10 54.45 56892.79 88888.00 2018-07-23 18:43:10.911 204 11513.05 54.47 56892.76 88888.00 2018-07-23 18:43:11.411 204 11513.06 54.44 56892.80 88888.00 2018-07-23 18:43:11.911 204 11513.10 54.49 56892.83 88888.00 2018-07-23 18:43:12.411 204 11513.12 54.48 56892.71 88888.00 2018-07-23 18:43:12.911 204 11513.12 54.54 56892.67 88888.00 2018-07-23 18:43:13.411 204 11513.15 54.50 56892.73 88888.00 2018-07-23 18:43:13.911 204 11513.19 54.45 56892.77 88888.00 2018-07-23 18:43:14.411 204 11513.18 54.53 56892.70 88888.00 2018-07-23 18:43:14.911 204 11513.22 54.50 56892.74 88888.00 2018-07-23 18:43:16.411 204 11513.18 54.47 56892.71 88888.00 2018-07-23 18:43:16.911 204 11513.18 54.50 56892.67 88888.00 2018-07-23 18:43:17.411 204 11513.14 54.51 56892.70 88888.00 2018-07-23 18:43:17.911 204 11513.18 54.56 56892.68 88888.00 2018-07-23 18:43:18.411 204 11513.19 54.54 56892.66 88888.00 2018-07-23 18:43:18.911 204 11513.15 54.49 56892.68 88888.00 2018-07-23 18:43:19.411 204 11513.19 54.47 56892.76 88888.00 2018-07-23 18:43:19.911 204 11513.18 54.49 56892.70 88888.00 2018-07-23 18:43:20.411 204 11513.20 54.49 56892.66 88888.00 2018-07-23 18:43:20.911 204 11513.20 54.43 56892.71 88888.00 2018-07-23 18:43:21.411 204 11513.21 54.42 56892.66 88888.00 2018-07-23 18:43:21.911 204 11513.21 54.41 56892.61 88888.00 2018-07-23 18:43:22.411 204 11513.13 54.42 56892.65 88888.00 2018-07-23 18:43:22.911 204 11513.22 54.38 56892.68 88888.00 2018-07-23 18:43:23.411 204 11513.20 54.34 56892.65 88888.00 2018-07-23 18:43:23.911 204 11513.11 54.37 56892.60 88888.00 2018-07-23 18:43:24.411 204 11513.13 54.37 56892.58 88888.00 2018-07-23 18:43:24.911 204 11513.13 54.31 56892.58 88888.00 2018-07-23 18:43:25.411 204 11513.06 54.35 56892.50 88888.00 2018-07-23 18:43:25.911 204 11513.11 54.36 56892.47 88888.00 2018-07-23 18:43:26.411 204 11513.13 54.36 56892.48 88888.00 2018-07-23 18:43:26.911 204 11513.06 54.35 56892.40 88888.00 2018-07-23 18:43:27.411 204 11513.04 54.33 56892.37 88888.00 2018-07-23 18:43:27.911 204 11513.11 54.28 56892.46 88888.00 2018-07-23 18:43:28.411 204 11513.07 54.27 56892.40 88888.00 2018-07-23 18:43:28.911 204 11513.05 54.28 56892.37 88888.00 2018-07-23 18:43:29.411 204 11513.08 54.31 56892.38 88888.00 2018-07-23 18:43:29.911 204 11513.10 54.24 56892.27 88888.00 2018-07-23 18:43:30.411 204 11513.11 54.24 56892.25 88888.00 2018-07-23 18:43:30.911 204 11513.10 54.31 56892.31 88888.00 2018-07-23 18:43:31.411 204 11513.07 54.26 56892.27 88888.00 2018-07-23 18:43:31.911 204 11513.07 54.28 56892.29 88888.00 2018-07-23 18:43:32.411 204 11513.11 54.27 56892.26 88888.00 2018-07-23 18:43:32.911 204 11513.10 54.24 56892.18 88888.00 2018-07-23 18:43:33.911 204 11513.10 54.21 56892.16 88888.00 2018-07-23 18:43:34.411 204 11513.15 54.17 56892.12 88888.00 2018-07-23 18:43:34.911 204 11513.11 54.23 56892.15 88888.00 2018-07-23 18:43:35.411 204 11513.13 54.27 56892.13 88888.00 2018-07-23 18:43:35.911 204 11513.19 54.26 56892.06 88888.00 2018-07-23 18:43:36.411 204 11513.13 54.26 56892.08 88888.00 2018-07-23 18:43:36.911 204 11513.07 54.17 56892.13 88888.00 2018-07-23 18:43:37.411 204 11513.08 54.16 56892.13 88888.00 2018-07-23 18:43:37.911 204 11513.08 54.16 56892.18 88888.00 2018-07-23 18:43:38.411 204 11513.10 54.23 56892.13 88888.00 2018-07-23 18:43:38.911 204 11513.14 54.24 56892.12 88888.00 2018-07-23 18:43:39.411 204 11513.17 54.19 56892.18 88888.00 2018-07-23 18:43:39.911 204 11513.15 54.17 56892.06 88888.00 2018-07-23 18:43:40.411 204 11513.17 54.15 56892.06 88888.00 2018-07-23 18:43:40.911 204 11513.15 54.09 56892.12 88888.00 2018-07-23 18:43:41.411 204 11513.08 54.14 56892.03 88888.00 2018-07-23 18:43:41.911 204 11513.07 54.17 56892.08 88888.00 2018-07-23 18:43:42.411 204 11513.15 54.17 56892.15 88888.00 2018-07-23 18:43:42.911 204 11513.07 54.17 56892.09 88888.00 2018-07-23 18:43:43.411 204 11513.05 54.16 56892.10 88888.00 2018-07-23 18:43:43.911 204 11513.15 54.11 56892.14 88888.00 2018-07-23 18:43:44.411 204 11513.12 54.07 56892.06 88888.00 2018-07-23 18:43:44.911 204 11513.07 54.10 56892.09 88888.00 2018-07-23 18:43:45.411 204 11513.13 54.16 56892.08 88888.00 2018-07-23 18:43:45.911 204 11513.13 54.17 56892.10 88888.00 2018-07-23 18:43:46.411 204 11513.07 54.07 56892.12 88888.00 2018-07-23 18:43:46.911 204 11513.07 54.07 56892.03 88888.00 2018-07-23 18:43:47.411 204 11513.11 54.08 56892.05 88888.00 2018-07-23 18:43:47.911 204 11513.08 54.04 56892.09 88888.00 2018-07-23 18:43:48.411 204 11513.07 54.07 56892.08 88888.00 2018-07-23 18:43:48.911 204 11513.07 54.04 56892.14 88888.00 2018-07-23 18:43:49.411 204 11513.05 54.03 56892.15 88888.00 2018-07-23 18:43:49.911 204 11513.04 54.04 56892.05 88888.00 2018-07-23 18:43:50.411 204 11513.10 54.08 56892.12 88888.00 2018-07-23 18:43:50.911 204 11513.12 54.04 56892.09 88888.00 2018-07-23 18:43:51.411 204 11513.05 54.03 56892.06 88888.00 2018-07-23 18:43:51.911 204 11513.05 54.04 56892.08 88888.00 2018-07-23 18:43:52.411 204 11513.07 54.04 56892.02 88888.00 2018-07-23 18:43:52.911 204 11513.04 54.06 56892.02 88888.00 2018-07-23 18:43:53.411 204 11513.05 54.02 56892.08 88888.00 2018-07-23 18:43:53.911 204 11513.05 53.96 56892.02 88888.00 2018-07-23 18:43:54.411 204 11512.98 53.95 56892.07 88888.00 2018-07-23 18:43:54.911 204 11513.00 53.99 56892.03 88888.00 2018-07-23 18:43:55.411 204 11513.07 53.99 56892.02 88888.00 2018-07-23 18:43:55.911 204 11512.97 53.96 56892.05 88888.00 2018-07-23 18:43:56.411 204 11512.98 53.95 56892.09 88888.00 2018-07-23 18:43:57.411 204 11512.91 53.94 56892.12 88888.00 2018-07-23 18:43:57.911 204 11512.89 53.92 56892.08 88888.00 2018-07-23 18:43:58.411 204 11512.89 53.88 56892.14 88888.00 2018-07-23 18:43:58.911 204 11512.91 53.87 56892.05 88888.00 2018-07-23 18:43:59.411 204 11512.90 53.89 56892.05 88888.00 2018-07-23 18:43:59.911 204 11512.91 53.88 56892.08 88888.00 2018-07-23 18:44:00.411 204 11512.92 53.90 56892.07 88888.00 2018-07-23 18:44:00.911 204 11512.89 53.90 56892.15 88888.00 2018-07-23 18:44:01.411 204 11512.89 53.94 56892.13 88888.00 2018-07-23 18:44:01.911 204 11512.94 53.96 56892.03 88888.00 2018-07-23 18:44:02.411 204 11512.84 53.88 56892.07 88888.00 2018-07-23 18:44:02.911 204 11512.79 53.92 56892.08 88888.00 2018-07-23 18:44:03.411 204 11512.85 53.90 56892.13 88888.00 2018-07-23 18:44:03.911 204 11512.83 53.86 56892.08 88888.00 2018-07-23 18:44:04.411 204 11512.76 53.87 56892.15 88888.00 2018-07-23 18:44:04.911 204 11512.80 53.88 56892.27 88888.00 2018-07-23 18:44:05.411 204 11512.72 53.83 56892.22 88888.00 2018-07-23 18:44:05.911 204 11512.69 53.85 56892.25 88888.00 2018-07-23 18:44:06.411 204 11512.70 53.87 56892.22 88888.00 2018-07-23 18:44:06.911 204 11512.71 53.86 56892.21 88888.00 2018-07-23 18:44:07.412 204 11512.68 53.81 56892.28 88888.00 2018-07-23 18:44:07.912 204 11512.66 53.82 56892.27 88888.00 2018-07-23 18:44:08.412 204 11512.69 53.79 56892.31 88888.00 2018-07-23 18:44:08.912 204 11512.61 53.74 56892.35 88888.00 2018-07-23 18:44:09.412 204 11512.59 53.75 56892.25 88888.00 2018-07-23 18:44:09.912 204 11512.63 53.80 56892.29 88888.00 2018-07-23 18:44:10.412 204 11512.61 53.79 56892.29 88888.00 2018-07-23 18:44:10.912 204 11512.55 53.77 56892.32 88888.00 2018-07-23 18:44:11.412 204 11512.61 53.79 56892.34 88888.00 2018-07-23 18:44:11.912 204 11512.63 53.77 56892.32 88888.00 2018-07-23 18:44:12.412 204 11512.56 53.74 56892.33 88888.00 2018-07-23 18:44:12.912 204 11512.55 53.69 56892.31 88888.00 2018-07-23 18:44:13.412 204 11512.55 53.66 56892.37 88888.00 2018-07-23 18:44:13.912 204 11512.54 53.68 56892.47 88888.00 2018-07-23 18:44:14.412 204 11512.56 53.72 56892.47 88888.00 2018-07-23 18:44:14.912 204 11512.59 53.70 56892.48 88888.00 2018-07-23 18:44:15.412 204 11512.62 53.68 56892.41 88888.00 2018-07-23 18:44:15.912 204 11512.55 53.63 56892.41 88888.00 2018-07-23 18:44:16.412 204 11512.55 53.67 56892.50 88888.00 2018-07-23 18:44:16.912 204 11512.56 53.69 56892.54 88888.00 2018-07-23 18:44:17.412 204 11512.51 53.72 56892.54 88888.00 2018-07-23 18:44:17.912 204 11512.51 53.70 56892.54 88888.00 2018-07-23 18:44:18.412 204 11512.51 53.65 56892.52 88888.00 2018-07-23 18:44:18.912 204 11512.49 53.60 56892.60 88888.00 2018-07-23 18:44:19.412 204 11512.50 53.66 56892.57 88888.00 2018-07-23 18:44:19.912 204 11512.54 53.67 56892.54 88888.00 2018-07-23 18:44:20.412 204 11512.49 53.70 56892.60 88888.00 2018-07-23 18:44:20.912 204 11512.42 53.72 56892.54 88888.00 2018-07-23 18:44:21.412 204 11512.49 53.66 56892.67 88888.00 2018-07-23 18:44:21.912 204 11512.42 53.65 56892.65 88888.00 2018-07-23 18:44:22.412 204 11512.37 53.63 56892.60 88888.00 2018-07-23 18:44:22.912 204 11512.39 53.61 56892.61 88888.00 2018-07-23 18:44:23.412 204 11512.43 53.63 56892.61 88888.00 2018-07-23 18:44:23.912 204 11512.41 53.61 56892.65 88888.00 2018-07-23 18:44:24.412 204 11512.39 53.59 56892.67 88888.00 2018-07-23 18:44:24.912 204 11512.32 53.55 56892.58 88888.00 2018-07-23 18:44:25.412 204 11512.29 53.60 56892.63 88888.00 2018-07-23 18:44:25.912 204 11512.32 53.67 56892.67 88888.00 2018-07-23 18:44:26.412 204 11512.34 53.68 56892.72 88888.00 2018-07-23 18:44:26.912 204 11512.34 53.67 56892.74 88888.00 2018-07-23 18:44:27.412 204 11512.32 53.61 56892.61 88888.00 2018-07-23 18:44:27.912 204 11512.34 53.56 56892.68 88888.00 2018-07-23 18:44:28.412 204 11512.23 53.52 56892.70 88888.00 2018-07-23 18:44:28.912 204 11512.24 53.53 56892.63 88888.00 2018-07-23 18:44:29.412 204 11512.30 53.54 56892.64 88888.00 2018-07-23 18:44:29.912 204 11512.31 53.53 56892.59 88888.00 2018-07-23 18:44:30.412 204 11512.25 53.55 56892.65 88888.00 2018-07-23 18:44:30.912 204 11512.29 53.49 56892.68 88888.00 2018-07-23 18:44:31.412 204 11512.25 53.47 56892.63 88888.00 2018-07-23 18:44:31.912 204 11512.21 53.47 56892.65 88888.00 2018-07-23 18:44:32.412 204 11512.23 53.49 56892.63 88888.00 2018-07-23 18:44:32.912 204 11512.28 53.51 56892.65 88888.00 2018-07-23 18:44:33.412 204 11512.24 53.54 56892.64 88888.00 2018-07-23 18:44:33.912 204 11512.18 53.51 56892.64 88888.00 2018-07-23 18:44:34.412 204 11512.21 53.49 56892.65 88888.00 2018-07-23 18:44:34.912 204 11512.24 53.51 56892.59 88888.00 2018-07-23 18:44:35.412 204 11512.22 53.49 56892.65 88888.00 2018-07-23 18:44:35.912 204 11512.22 53.45 56892.64 88888.00 2018-07-23 18:44:36.412 204 11512.20 53.43 56892.60 88888.00 2018-07-23 18:44:36.912 204 11512.17 53.40 56892.67 88888.00 2018-07-23 18:44:37.412 204 11512.18 53.43 56892.63 88888.00 2018-07-23 18:44:37.912 204 11512.21 53.53 56892.63 88888.00 2018-07-23 18:44:39.412 204 11512.21 53.39 56892.63 88888.00 2018-07-23 18:44:39.912 204 11512.14 53.34 56892.55 88888.00 2018-07-23 18:44:40.412 204 11512.16 53.34 56892.65 88888.00 2018-07-23 18:44:40.912 204 11512.22 53.27 56892.61 88888.00 2018-07-23 18:44:41.412 204 11512.18 53.35 56892.55 88888.00 2018-07-23 18:44:41.912 204 11512.20 53.41 56892.55 88888.00 2018-07-23 18:44:42.412 204 11512.23 53.39 56892.52 88888.00 2018-07-23 18:44:42.912 204 11512.23 53.35 56892.59 88888.00 2018-07-23 18:44:43.412 204 11512.23 53.33 56892.46 88888.00 2018-07-23 18:44:43.912 204 11512.23 53.40 56892.52 88888.00 2018-07-23 18:44:44.412 204 11512.25 53.36 56892.53 88888.00 2018-07-23 18:44:44.912 204 11512.25 53.34 56892.50 88888.00 2018-07-23 18:44:45.412 204 11512.25 53.36 56892.51 88888.00 2018-07-23 18:44:45.912 204 11512.29 53.35 56892.42 88888.00 2018-07-23 18:44:46.412 204 11512.23 53.31 56892.51 88888.00 2018-07-23 18:44:46.912 204 11512.25 53.29 56892.46 88888.00 2018-07-23 18:44:47.412 204 11512.25 53.39 56892.50 88888.00 2018-07-23 18:44:47.912 204 11512.23 53.39 56892.58 88888.00 2018-07-23 18:44:48.412 204 11512.23 53.40 56892.52 88888.00 2018-07-23 18:44:48.912 204 11512.34 53.34 56892.51 88888.00 2018-07-23 18:44:49.412 204 11512.30 53.21 56892.44 88888.00 2018-07-23 18:44:49.912 204 11512.24 53.28 56892.46 88888.00 2018-07-23 18:44:50.412 204 11512.22 53.32 56892.50 88888.00 2018-07-23 18:44:50.912 204 11512.21 53.28 56892.51 88888.00 2018-07-23 18:44:51.412 204 11512.15 53.29 56892.48 88888.00 2018-07-23 18:44:51.912 204 11512.11 53.33 56892.42 88888.00 2018-07-23 18:44:52.412 204 11512.17 53.34 56892.44 88888.00 2018-07-23 18:44:52.912 204 11512.17 53.32 56892.41 88888.00 2018-07-23 18:44:53.412 204 11512.16 53.29 56892.44 88888.00 2018-07-23 18:44:53.912 204 11512.20 53.26 56892.50 88888.00 2018-07-23 18:44:54.412 204 11512.15 53.21 56892.46 88888.00 2018-07-23 18:44:54.912 204 11512.16 53.20 56892.41 88888.00 2018-07-23 18:44:55.412 204 11512.18 53.17 56892.40 88888.00 2018-07-23 18:44:55.912 204 11512.17 53.17 56892.48 88888.00 2018-07-23 18:44:56.412 204 11512.18 53.21 56892.42 88888.00 2018-07-23 18:44:56.912 204 11512.18 53.22 56892.48 88888.00 2018-07-23 18:44:57.412 204 11512.17 53.27 56892.46 88888.00 2018-07-23 18:44:57.912 204 11512.16 53.26 56892.48 88888.00 2018-07-23 18:44:58.412 204 11512.27 53.27 56892.46 88888.00 2018-07-23 18:44:58.912 204 11512.29 53.26 56892.41 88888.00 2018-07-23 18:44:59.412 204 11512.17 53.20 56892.44 88888.00 2018-07-23 18:44:59.912 204 11512.13 53.20 56892.44 88888.00 2018-07-23 18:45:00.412 204 11512.18 53.22 56892.48 88888.00 2018-07-23 18:45:00.912 204 11512.14 53.22 56892.38 88888.00 2018-07-23 18:45:01.412 204 11512.04 53.18 56892.38 88888.00 2018-07-23 18:45:01.912 204 11512.11 53.19 56892.42 88888.00 2018-07-23 18:45:02.412 204 11512.14 53.15 56892.44 88888.00 2018-07-23 18:45:02.912 204 11512.06 53.20 56892.45 88888.00 2018-07-23 18:45:03.412 204 11512.10 53.14 56892.40 88888.00 2018-07-23 18:45:03.912 204 11512.11 53.04 56892.48 88888.00 2018-07-23 18:45:04.412 204 11512.13 53.13 56892.46 88888.00 2018-07-23 18:45:04.912 204 11512.09 53.17 56892.51 88888.00 2018-07-23 18:45:05.412 204 11512.10 53.14 56892.50 88888.00 2018-07-23 18:45:05.912 204 11512.06 53.17 56892.55 88888.00 2018-07-23 18:45:06.412 204 11512.10 53.18 56892.53 88888.00 2018-07-23 18:45:06.912 204 11512.16 53.19 56892.45 88888.00 2018-07-23 18:45:07.412 204 11512.13 53.18 56892.46 88888.00 2018-07-23 18:45:07.912 204 11512.09 53.17 56892.45 88888.00 2018-07-23 18:45:08.412 204 11512.06 53.19 56892.50 88888.00 2018-07-23 18:45:08.912 204 11512.03 53.14 56892.51 88888.00 2018-07-23 18:45:09.412 204 11512.04 53.11 56892.50 88888.00 2018-07-23 18:45:09.912 204 11512.09 53.08 56892.52 88888.00 2018-07-23 18:45:10.412 204 11512.07 53.12 56892.57 88888.00 2018-07-23 18:45:10.912 204 11512.01 53.13 56892.54 88888.00 2018-07-23 18:45:11.412 204 11512.02 53.12 56892.55 88888.00 2018-07-23 18:45:11.912 204 11512.03 53.07 56892.64 88888.00 2018-07-23 18:45:12.412 204 11512.01 53.07 56892.57 88888.00 2018-07-23 18:45:12.912 204 11512.01 53.06 56892.59 88888.00 2018-07-23 18:45:13.412 204 11512.01 53.07 56892.60 88888.00 2018-07-23 18:45:13.912 204 11512.01 53.07 56892.61 88888.00 2018-07-23 18:45:14.412 204 11512.01 53.09 56892.65 88888.00 2018-07-23 18:45:14.912 204 11512.03 53.12 56892.61 88888.00 2018-07-23 18:45:15.412 204 11512.00 53.09 56892.70 88888.00 2018-07-23 18:45:15.912 204 11511.96 53.05 56892.66 88888.00 2018-07-23 18:45:16.412 204 11511.95 53.14 56892.59 88888.00 2018-07-23 18:45:16.912 204 11511.95 53.15 56892.53 88888.00 2018-07-23 18:45:17.412 204 11511.95 53.12 56892.61 88888.00 2018-07-23 18:45:17.912 204 11511.96 53.09 56892.61 88888.00 2018-07-23 18:45:18.412 204 11511.96 53.09 56892.59 88888.00 2018-07-23 18:45:18.912 204 11511.90 53.07 56892.55 88888.00 2018-07-23 18:45:19.412 204 11511.89 53.09 56892.58 88888.00 2018-07-23 18:45:20.412 204 11511.87 53.07 56892.66 88888.00 2018-07-23 18:45:20.912 204 11511.86 53.11 56892.71 88888.00 2018-07-23 18:45:21.412 204 11511.88 53.14 56892.64 88888.00 2018-07-23 18:45:21.912 204 11511.86 53.07 56892.67 88888.00 2018-07-23 18:45:22.412 204 11511.81 53.00 56892.71 88888.00 2018-07-23 18:45:22.912 204 11511.82 53.06 56892.71 88888.00 2018-07-23 18:45:23.412 204 11511.89 53.07 56892.70 88888.00 2018-07-23 18:45:23.912 204 11511.82 53.06 56892.68 88888.00 2018-07-23 18:45:24.412 204 11511.81 53.07 56892.71 88888.00 2018-07-23 18:45:24.912 204 11511.80 53.04 56892.66 88888.00 2018-07-23 18:45:25.412 204 11511.78 53.01 56892.76 88888.00 2018-07-23 18:45:25.912 204 11511.73 53.04 56892.79 88888.00 2018-07-23 18:45:26.412 204 11511.76 53.07 56892.83 88888.00 2018-07-23 18:45:26.912 204 11511.74 53.04 56892.84 88888.00 2018-07-23 18:45:27.412 204 11511.74 53.05 56892.89 88888.00 2018-07-23 18:45:27.912 204 11511.83 53.04 56892.92 88888.00 2018-07-23 18:45:28.412 204 11511.81 53.04 56892.85 88888.00 2018-07-23 18:45:28.912 204 11511.73 53.05 56892.92 88888.00 2018-07-23 18:45:29.412 204 11511.79 53.05 56892.95 88888.00 2018-07-23 18:45:29.912 204 11511.80 53.01 56892.95 88888.00 2018-07-23 18:45:30.412 204 11511.73 52.98 56892.96 88888.00 2018-07-23 18:45:30.912 204 11511.71 52.93 56892.97 88888.00 2018-07-23 18:45:31.412 204 11511.76 52.93 56892.99 88888.00 2018-07-23 18:45:31.912 204 11511.72 52.95 56892.96 88888.00 2018-07-23 18:45:32.412 204 11511.71 52.99 56893.05 88888.00 2018-07-23 18:45:32.912 204 11511.78 53.04 56893.04 88888.00 2018-07-23 18:45:33.412 204 11511.79 53.02 56893.00 88888.00 2018-07-23 18:45:33.912 204 11511.72 52.97 56893.06 88888.00 2018-07-23 18:45:34.412 204 11511.67 53.01 56893.09 88888.00 2018-07-23 18:45:34.912 204 11511.68 53.01 56893.12 88888.00 2018-07-23 18:45:35.412 204 11511.65 52.99 56893.04 88888.00 2018-07-23 18:45:35.912 204 11511.62 53.00 56893.12 88888.00 2018-07-23 18:45:36.412 204 11511.68 52.98 56893.16 88888.00 2018-07-23 18:45:36.912 204 11511.67 52.95 56893.12 88888.00 2018-07-23 18:45:37.412 204 11511.68 52.99 56893.15 88888.00 2018-07-23 18:45:37.912 204 11511.69 52.98 56893.10 88888.00 2018-07-23 18:45:38.412 204 11511.66 52.93 56893.16 88888.00 2018-07-23 18:45:38.912 204 11511.62 52.94 56893.10 88888.00 2018-07-23 18:45:39.412 204 11511.68 52.95 56893.09 88888.00 2018-07-23 18:45:39.912 204 11511.64 52.94 56893.14 88888.00 2018-07-23 18:45:40.412 204 11511.59 52.97 56893.11 88888.00 2018-07-23 18:45:40.912 204 11511.64 52.98 56893.17 88888.00 2018-07-23 18:45:41.412 204 11511.69 52.97 56893.17 88888.00 2018-07-23 18:45:41.912 204 11511.62 52.98 56893.21 88888.00 2018-07-23 18:45:42.412 204 11511.62 53.00 56893.16 88888.00 2018-07-23 18:45:42.912 204 11511.65 53.00 56893.15 88888.00 2018-07-23 18:45:43.412 204 11511.62 53.00 56893.19 88888.00 2018-07-23 18:45:43.912 204 11511.65 52.98 56893.22 88888.00 2018-07-23 18:45:44.412 204 11511.68 52.98 56893.29 88888.00 2018-07-23 18:45:44.912 204 11511.66 53.00 56893.24 88888.00 2018-07-23 18:45:45.412 204 11511.64 52.98 56893.23 88888.00 2018-07-23 18:45:45.912 204 11511.68 52.98 56893.27 88888.00 2018-07-23 18:45:46.412 204 11511.66 52.98 56893.24 88888.00 2018-07-23 18:45:46.912 204 11511.60 52.98 56893.27 88888.00 2018-07-23 18:45:47.412 204 11511.68 52.99 56893.29 88888.00 2018-07-23 18:45:47.912 204 11511.69 53.01 56893.35 88888.00 2018-07-23 18:45:48.412 204 11511.68 52.98 56893.43 88888.00 2018-07-23 18:45:48.912 204 11511.71 52.97 56893.35 88888.00 2018-07-23 18:45:49.412 204 11511.71 52.94 56893.35 88888.00 2018-07-23 18:45:49.912 204 11511.61 52.94 56893.38 88888.00 2018-07-23 18:45:50.413 204 11511.57 52.99 56893.38 88888.00 2018-07-23 18:45:50.913 204 11511.61 52.97 56893.41 88888.00 2018-07-23 18:45:51.913 204 11511.57 53.00 56893.40 88888.00 2018-07-23 18:45:52.413 204 11511.65 53.01 56893.34 88888.00 2018-07-23 18:45:52.913 204 11511.67 53.00 56893.31 88888.00 2018-07-23 18:45:53.413 204 11511.59 53.01 56893.38 88888.00 2018-07-23 18:45:53.913 204 11511.60 52.98 56893.42 88888.00 2018-07-23 18:45:54.413 204 11511.61 52.93 56893.36 88888.00 2018-07-23 18:45:54.913 204 11511.58 52.97 56893.37 88888.00 2018-07-23 18:45:55.413 204 11511.54 53.02 56893.32 88888.00 2018-07-23 18:45:55.913 204 11511.58 52.99 56893.38 88888.00 2018-07-23 18:45:56.413 204 11511.57 53.05 56893.38 88888.00 2018-07-23 18:45:56.913 204 11511.58 53.05 56893.40 88888.00 2018-07-23 18:45:57.413 204 11511.62 53.00 56893.45 88888.00 2018-07-23 18:45:57.913 204 11511.61 53.00 56893.36 88888.00 2018-07-23 18:45:58.413 204 11511.58 53.04 56893.44 88888.00 2018-07-23 18:45:58.913 204 11511.59 52.97 56893.43 88888.00 2018-07-23 18:45:59.913 204 11511.57 53.00 56893.42 88888.00 2018-07-23 18:46:00.413 204 11511.59 53.04 56893.40 88888.00 2018-07-23 18:46:00.913 204 11511.66 53.06 56893.45 88888.00 2018-07-23 18:46:01.913 204 11511.59 53.01 56893.37 88888.00 2018-07-23 18:46:02.413 204 11511.59 53.02 56893.43 88888.00 2018-07-23 18:46:02.913 204 11511.54 52.98 56893.40 88888.00 2018-07-23 18:46:03.413 204 11511.57 52.98 56893.38 88888.00 2018-07-23 18:46:03.913 204 11511.59 52.99 56893.40 88888.00 2018-07-23 18:46:04.413 204 11511.59 52.98 56893.38 88888.00 2018-07-23 18:46:04.913 204 11511.58 52.99 56893.43 88888.00 2018-07-23 18:46:05.413 204 11511.58 52.97 56893.42 88888.00 2018-07-23 18:46:05.913 204 11511.59 52.97 56893.42 88888.00 2018-07-23 18:46:06.413 204 11511.57 52.99 56893.49 88888.00 2018-07-23 18:46:06.913 204 11511.57 52.98 56893.44 88888.00 2018-07-23 18:46:07.413 204 11511.57 52.97 56893.50 88888.00 2018-07-23 18:46:07.913 204 11511.50 52.99 56893.56 88888.00 2018-07-23 18:46:08.413 204 11511.48 52.94 56893.50 88888.00 2018-07-23 18:46:08.913 204 11511.55 52.95 56893.55 88888.00 2018-07-23 18:46:09.413 204 11511.51 52.94 56893.47 88888.00 2018-07-23 18:46:09.913 204 11511.50 52.95 56893.48 88888.00 2018-07-23 18:46:10.413 204 11511.50 52.91 56893.54 88888.00 2018-07-23 18:46:10.913 204 11511.45 52.92 56893.54 88888.00 2018-07-23 18:46:11.413 204 11511.47 52.95 56893.54 88888.00 2018-07-23 18:46:11.913 204 11511.50 52.94 56893.53 88888.00 2018-07-23 18:46:12.413 204 11511.46 52.97 56893.51 88888.00 2018-07-23 18:46:12.913 204 11511.41 52.93 56893.56 88888.00 2018-07-23 18:46:13.413 204 11511.47 52.94 56893.55 88888.00 2018-07-23 18:46:13.913 204 11511.47 52.99 56893.53 88888.00 2018-07-23 18:46:14.413 204 11511.39 52.95 56893.51 88888.00 2018-07-23 18:46:14.913 204 11511.44 52.95 56893.51 88888.00 2018-07-23 18:46:15.413 204 11511.44 52.92 56893.59 88888.00 2018-07-23 18:46:15.913 204 11511.37 52.95 56893.54 88888.00 2018-07-23 18:46:16.413 204 11511.41 53.00 56893.61 88888.00 2018-07-23 18:46:16.913 204 11511.47 52.98 56893.62 88888.00 2018-07-23 18:46:17.413 204 11511.41 52.99 56893.56 88888.00 2018-07-23 18:46:17.913 204 11511.45 53.01 56893.62 88888.00 2018-07-23 18:46:18.413 204 11511.46 53.04 56893.62 88888.00 2018-07-23 18:46:18.913 204 11511.46 52.98 56893.57 88888.00 2018-07-23 18:46:19.913 204 11511.41 52.93 56893.63 88888.00 2018-07-23 18:46:20.413 204 11511.45 52.88 56893.69 88888.00 2018-07-23 18:46:20.913 204 11511.43 52.90 56893.68 88888.00 2018-07-23 18:46:21.413 204 11511.38 52.91 56893.62 88888.00 2018-07-23 18:46:21.913 204 11511.43 52.92 56893.62 88888.00 2018-07-23 18:46:22.413 204 11511.38 52.93 56893.55 88888.00 2018-07-23 18:46:22.913 204 11511.37 52.94 56893.61 88888.00 2018-07-23 18:46:23.413 204 11511.43 52.94 56893.69 88888.00 2018-07-23 18:46:23.913 204 11511.45 52.88 56893.62 88888.00 2018-07-23 18:46:24.413 204 11511.41 52.90 56893.63 88888.00 2018-07-23 18:46:24.913 204 11511.45 52.90 56893.68 88888.00 2018-07-23 18:46:25.413 204 11511.40 52.91 56893.67 88888.00 2018-07-23 18:46:25.913 204 11511.36 52.93 56893.67 88888.00 2018-07-23 18:46:26.413 204 11511.41 52.87 56893.57 88888.00 2018-07-23 18:46:26.913 204 11511.40 52.87 56893.61 88888.00 2018-07-23 18:46:27.413 204 11511.33 52.86 56893.61 88888.00 2018-07-23 18:46:27.913 204 11511.37 52.91 56893.56 88888.00 2018-07-23 18:46:28.413 204 11511.40 52.92 56893.60 88888.00 2018-07-23 18:46:28.913 204 11511.38 52.86 56893.60 88888.00 2018-07-23 18:46:29.913 204 11511.41 52.87 56893.60 88888.00 2018-07-23 18:46:30.413 204 11511.39 52.86 56893.59 88888.00 2018-07-23 18:46:30.913 204 11511.37 52.88 56893.63 88888.00 2018-07-23 18:46:31.413 204 11511.39 52.88 56893.66 88888.00 2018-07-23 18:46:31.913 204 11511.43 52.91 56893.68 88888.00 2018-07-23 18:46:32.413 204 11511.40 52.88 56893.69 88888.00 2018-07-23 18:46:33.413 204 11511.40 52.93 56893.73 88888.00 2018-07-23 18:46:33.913 204 11511.40 52.92 56893.72 88888.00 2018-07-23 18:46:34.413 204 11511.39 52.90 56893.63 88888.00 2018-07-23 18:46:34.913 204 11511.45 52.88 56893.68 88888.00 2018-07-23 18:46:35.413 204 11511.46 52.86 56893.60 88888.00 2018-07-23 18:46:35.913 204 11511.41 52.91 56893.59 88888.00 2018-07-23 18:46:36.413 204 11511.40 52.93 56893.59 88888.00 2018-07-23 18:46:36.913 204 11511.33 52.91 56893.51 88888.00 2018-07-23 18:46:37.413 204 11511.31 52.91 56893.60 88888.00 2018-07-23 18:46:37.913 204 11511.40 52.87 56893.54 88888.00 2018-07-23 18:46:38.413 204 11511.41 52.83 56893.51 88888.00 2018-07-23 18:46:38.913 204 11511.38 52.80 56893.60 88888.00 2018-07-23 18:46:39.413 204 11511.40 52.85 56893.59 88888.00 2018-07-23 18:46:39.913 204 11511.44 52.85 56893.61 88888.00 2018-07-23 18:46:40.413 204 11511.38 52.86 56893.61 88888.00 2018-07-23 18:46:40.913 204 11511.41 52.92 56893.51 88888.00 2018-07-23 18:46:41.413 204 11511.50 52.84 56893.54 88888.00 2018-07-23 18:46:41.913 204 11511.46 52.81 56893.48 88888.00 2018-07-23 18:46:42.413 204 11511.43 52.84 56893.54 88888.00 2018-07-23 18:46:42.913 204 11511.48 52.83 56893.51 88888.00 2018-07-23 18:46:43.413 204 11511.48 52.83 56893.43 88888.00 2018-07-23 18:46:43.913 204 11511.43 52.85 56893.51 88888.00 2018-07-23 18:46:44.413 204 11511.50 52.87 56893.44 88888.00 2018-07-23 18:46:44.913 204 11511.50 52.85 56893.42 88888.00 2018-07-23 18:46:45.413 204 11511.43 52.83 56893.43 88888.00 2018-07-23 18:46:45.913 204 11511.46 52.84 56893.44 88888.00 2018-07-23 18:46:46.413 204 11511.51 52.86 56893.49 88888.00 2018-07-23 18:46:46.913 204 11511.48 52.83 56893.45 88888.00 2018-07-23 18:46:47.413 204 11511.50 52.79 56893.45 88888.00 2018-07-23 18:46:47.913 204 11511.54 52.78 56893.48 88888.00 2018-07-23 18:46:48.413 204 11511.54 52.72 56893.40 88888.00 2018-07-23 18:46:48.913 204 11511.52 52.75 56893.44 88888.00 2018-07-23 18:46:49.413 204 11511.55 52.75 56893.42 88888.00 2018-07-23 18:46:49.913 204 11511.53 52.73 56893.38 88888.00 2018-07-23 18:46:50.413 204 11511.55 52.70 56893.42 88888.00 2018-07-23 18:46:50.913 204 11511.59 52.71 56893.40 88888.00 2018-07-23 18:46:51.413 204 11511.61 52.71 56893.37 88888.00 2018-07-23 18:46:51.913 204 11511.59 52.71 56893.30 88888.00 2018-07-23 18:46:52.413 204 11511.57 52.74 56893.28 88888.00 2018-07-23 18:46:52.913 204 11511.57 52.71 56893.28 88888.00 2018-07-23 18:46:53.413 204 11511.52 52.74 56893.24 88888.00 2018-07-23 18:46:53.913 204 11511.59 52.83 56893.25 88888.00 2018-07-23 18:46:54.413 204 11511.66 52.81 56893.24 88888.00 2018-07-23 18:46:54.913 204 11511.64 52.84 56893.22 88888.00 2018-07-23 18:46:55.413 204 11511.66 52.78 56893.27 88888.00 2018-07-23 18:46:55.913 204 11511.71 52.72 56893.25 88888.00 2018-07-23 18:46:56.413 204 11511.67 52.75 56893.27 88888.00 2018-07-23 18:46:56.913 204 11511.65 52.73 56893.25 88888.00 2018-07-23 18:46:57.413 204 11511.72 52.75 56893.22 88888.00 2018-07-23 18:46:57.913 204 11511.67 52.70 56893.25 88888.00 2018-07-23 18:46:58.413 204 11511.66 52.70 56893.23 88888.00 2018-07-23 18:46:58.913 204 11511.79 52.78 56893.27 88888.00 2018-07-23 18:46:59.413 204 11511.80 52.75 56893.30 88888.00 2018-07-23 18:46:59.913 204 11511.74 52.72 56893.27 88888.00 2018-07-23 18:47:00.413 204 11511.76 52.72 56893.27 88888.00 2018-07-23 18:47:00.913 204 11511.82 52.74 56893.24 88888.00 2018-07-23 18:47:01.413 204 11511.76 52.77 56893.28 88888.00 2018-07-23 18:47:01.913 204 11511.75 52.74 56893.27 88888.00 2018-07-23 18:47:02.413 204 11511.82 52.71 56893.18 88888.00 2018-07-23 18:47:02.913 204 11511.79 52.72 56893.24 88888.00 2018-07-23 18:47:03.413 204 11511.78 52.70 56893.19 88888.00 2018-07-23 18:47:03.913 204 11511.83 52.74 56893.19 88888.00 2018-07-23 18:47:04.413 204 11511.86 52.74 56893.19 88888.00 2018-07-23 18:47:04.913 204 11511.85 52.74 56893.18 88888.00 2018-07-23 18:47:05.413 204 11511.86 52.75 56893.19 88888.00 2018-07-23 18:47:05.913 204 11511.85 52.72 56893.10 88888.00 2018-07-23 18:47:06.413 204 11511.80 52.66 56893.06 88888.00 2018-07-23 18:47:06.913 204 11511.79 52.73 56893.12 88888.00 2018-07-23 18:47:07.413 204 11511.85 52.74 56893.02 88888.00 2018-07-23 18:47:07.913 204 11511.80 52.67 56893.05 88888.00 2018-07-23 18:47:08.413 204 11511.80 52.63 56893.04 88888.00 2018-07-23 18:47:08.913 204 11511.83 52.68 56893.02 88888.00 2018-07-23 18:47:09.413 204 11511.82 52.67 56893.06 88888.00 2018-07-23 18:47:09.913 204 11511.75 52.67 56893.03 88888.00 2018-07-23 18:47:10.413 204 11511.79 52.67 56893.06 88888.00 2018-07-23 18:47:10.913 204 11511.79 52.66 56893.06 88888.00 2018-07-23 18:47:11.413 204 11511.72 52.66 56893.09 88888.00 2018-07-23 18:47:11.913 204 11511.80 52.67 56893.09 88888.00 2018-07-23 18:47:12.413 204 11511.82 52.67 56892.98 88888.00 2018-07-23 18:47:12.913 204 11511.79 52.54 56892.97 88888.00 2018-07-23 18:47:13.413 204 11511.80 52.56 56892.91 88888.00 2018-07-23 18:47:13.913 204 11511.82 52.67 56892.85 88888.00 2018-07-23 18:47:14.413 204 11511.80 52.70 56892.89 88888.00 2018-07-23 18:47:14.913 204 11511.79 52.77 56892.95 88888.00 2018-07-23 18:47:15.413 204 11511.83 52.78 56892.93 88888.00 2018-07-23 18:47:15.913 204 11511.80 52.72 56892.83 88888.00 2018-07-23 18:47:16.413 204 11511.78 52.72 56892.87 88888.00 2018-07-23 18:47:16.913 204 11511.83 52.74 56892.84 88888.00 2018-07-23 18:47:17.413 204 11511.81 52.74 56892.87 88888.00 2018-07-23 18:47:17.913 204 11511.78 52.68 56892.83 88888.00 2018-07-23 18:47:18.413 204 11511.82 52.66 56892.78 88888.00 2018-07-23 18:47:18.913 204 11511.83 52.65 56892.76 88888.00 2018-07-23 18:47:19.413 204 11511.80 52.70 56892.72 88888.00 2018-07-23 18:47:19.913 204 11511.82 52.74 56892.74 88888.00 2018-07-23 18:47:20.413 204 11511.85 52.75 56892.65 88888.00 2018-07-23 18:47:20.913 204 11511.83 52.72 56892.67 88888.00 2018-07-23 18:47:21.413 204 11511.81 52.74 56892.68 88888.00 2018-07-23 18:47:21.913 204 11511.85 52.75 56892.68 88888.00 2018-07-23 18:47:22.413 204 11511.80 52.72 56892.70 88888.00 2018-07-23 18:47:22.913 204 11511.76 52.71 56892.76 88888.00 2018-07-23 18:47:23.413 204 11511.80 52.71 56892.74 88888.00 2018-07-23 18:47:23.913 204 11511.81 52.71 56892.72 88888.00 2018-07-23 18:47:24.913 204 11511.82 52.73 56892.72 88888.00 2018-07-23 18:47:25.413 204 11511.79 52.70 56892.76 88888.00 2018-07-23 18:47:25.913 204 11511.78 52.68 56892.71 88888.00 2018-07-23 18:47:26.413 204 11511.83 52.68 56892.68 88888.00 2018-07-23 18:47:26.913 204 11511.90 52.67 56892.68 88888.00 2018-07-23 18:47:27.413 204 11511.79 52.66 56892.77 88888.00 2018-07-23 18:47:27.913 204 11511.78 52.71 56892.73 88888.00 2018-07-23 18:47:28.413 204 11511.81 52.71 56892.72 88888.00 2018-07-23 18:47:28.913 204 11511.82 52.68 56892.72 88888.00 2018-07-23 18:47:29.413 204 11511.83 52.67 56892.68 88888.00 2018-07-23 18:47:29.913 204 11511.86 52.65 56892.66 88888.00 2018-07-23 18:47:30.404 204 11511.86 52.63 56892.63 88888.00 2018-07-23 18:47:30.904 204 11511.83 52.64 56892.67 88888.00 2018-07-23 18:47:31.404 204 11511.85 52.66 56892.58 88888.00 2018-07-23 18:47:31.904 204 11511.87 52.68 56892.63 88888.00 2018-07-23 18:47:32.404 204 11511.86 52.70 56892.65 88888.00 2018-07-23 18:47:32.904 204 11511.87 52.67 56892.63 88888.00 2018-07-23 18:47:33.404 204 11511.89 52.66 56892.64 88888.00 2018-07-23 18:47:33.904 204 11511.82 52.66 56892.66 88888.00 2018-07-23 18:47:35.404 204 11511.79 52.60 56892.64 88888.00 2018-07-23 18:47:35.904 204 11511.86 52.64 56892.65 88888.00 2018-07-23 18:47:36.404 204 11511.88 52.63 56892.76 88888.00 2018-07-23 18:47:36.904 204 11511.83 52.60 56892.68 88888.00 2018-07-23 18:47:37.404 204 11511.85 52.59 56892.66 88888.00 2018-07-23 18:47:37.904 204 11511.90 52.60 56892.67 88888.00 2018-07-23 18:47:38.404 204 11511.88 52.63 56892.64 88888.00 2018-07-23 18:47:38.904 204 11511.79 52.60 56892.59 88888.00 2018-07-23 18:47:39.404 204 11511.82 52.59 56892.54 88888.00 2018-07-23 18:47:39.904 204 11511.86 52.58 56892.58 88888.00 2018-07-23 18:47:40.404 204 11511.82 52.58 56892.52 88888.00 2018-07-23 18:47:40.904 204 11511.83 52.59 56892.47 88888.00 2018-07-23 18:47:41.404 204 11511.80 52.54 56892.42 88888.00 2018-07-23 18:47:41.904 204 11511.72 52.51 56892.42 88888.00 2018-07-23 18:47:42.404 204 11511.79 52.54 56892.39 88888.00 2018-07-23 18:47:42.904 204 11511.86 52.54 56892.45 88888.00 2018-07-23 18:47:43.404 204 11511.81 52.57 56892.38 88888.00 2018-07-23 18:47:43.904 204 11511.76 52.54 56892.37 88888.00 2018-07-23 18:47:44.404 204 11511.79 52.52 56892.38 88888.00 2018-07-23 18:47:44.904 204 11511.78 52.49 56892.44 88888.00 2018-07-23 18:47:45.404 204 11511.67 52.46 56892.38 88888.00 2018-07-23 18:47:45.904 204 11511.68 52.49 56892.40 88888.00 2018-07-23 18:47:46.404 204 11511.64 52.47 56892.44 88888.00 2018-07-23 18:47:46.904 204 11511.60 52.44 56892.45 88888.00 2018-07-23 18:47:47.404 204 11511.64 52.40 56892.40 88888.00 2018-07-23 18:47:47.904 204 11511.68 52.39 56892.40 88888.00 2018-07-23 18:47:48.404 204 11511.67 52.39 56892.35 88888.00 2018-07-23 18:47:48.904 204 11511.71 52.38 56892.31 88888.00 2018-07-23 18:47:49.404 204 11511.71 52.40 56892.29 88888.00 2018-07-23 18:47:49.904 204 11511.60 52.39 56892.40 88888.00 2018-07-23 18:47:50.404 204 11511.54 52.43 56892.28 88888.00 2018-07-23 18:47:50.904 204 11511.61 52.42 56892.28 88888.00 2018-07-23 18:47:51.404 204 11511.58 52.38 56892.26 88888.00 2018-07-23 18:47:51.904 204 11511.59 52.37 56892.25 88888.00 2018-07-23 18:47:52.904 204 11511.52 52.39 56892.21 88888.00 2018-07-23 18:47:53.404 204 11511.50 52.39 56892.18 88888.00 2018-07-23 18:47:53.904 204 11511.51 52.37 56892.16 88888.00 2018-07-23 18:47:54.404 204 11511.54 52.29 56892.19 88888.00 2018-07-23 18:47:54.904 204 11511.52 52.31 56892.16 88888.00 2018-07-23 18:47:55.404 204 11511.53 52.32 56892.16 88888.00 2018-07-23 18:47:55.904 204 11511.55 52.33 56892.05 88888.00 2018-07-23 18:47:56.404 204 11511.48 52.31 56892.06 88888.00 2018-07-23 18:47:56.904 204 11511.45 52.31 56892.14 88888.00 2018-07-23 18:47:57.404 204 11511.52 52.30 56892.12 88888.00 2018-07-23 18:47:57.904 204 11511.48 52.22 56892.06 88888.00 2018-07-23 18:47:58.404 204 11511.39 52.17 56892.03 88888.00 2018-07-23 18:47:58.904 204 11511.47 52.18 56892.03 88888.00 2018-07-23 18:47:59.404 204 11511.51 52.23 56892.08 88888.00 2018-07-23 18:47:59.904 204 11511.41 52.22 56892.02 88888.00 2018-07-23 18:48:00.404 204 11511.44 52.24 56892.06 88888.00 2018-07-23 18:48:00.904 204 11511.45 52.20 56892.02 88888.00 2018-07-23 18:48:01.404 204 11511.41 52.22 56892.00 88888.00 2018-07-23 18:48:01.904 204 11511.33 52.20 56891.95 88888.00 2018-07-23 18:48:02.404 204 11511.40 52.16 56891.97 88888.00 2018-07-23 18:48:02.904 204 11511.36 52.13 56892.01 88888.00 2018-07-23 18:48:03.404 204 11511.36 52.15 56891.95 88888.00 2018-07-23 18:48:03.904 204 11511.38 52.19 56891.94 88888.00 2018-07-23 18:48:04.404 204 11511.39 52.16 56891.97 88888.00 2018-07-23 18:48:04.904 204 11511.34 52.19 56891.94 88888.00 2018-07-23 18:48:05.404 204 11511.34 52.16 56891.91 88888.00 2018-07-23 18:48:05.904 204 11511.34 52.09 56891.89 88888.00 2018-07-23 18:48:06.404 204 11511.30 52.15 56891.99 88888.00 2018-07-23 18:48:06.904 204 11511.34 52.12 56891.93 88888.00 2018-07-23 18:48:07.404 204 11511.39 52.09 56891.86 88888.00 2018-07-23 18:48:07.904 204 11511.32 52.06 56891.91 88888.00 2018-07-23 18:48:08.404 204 11511.27 52.05 56891.88 88888.00 2018-07-23 18:48:08.904 204 11511.33 52.04 56891.84 88888.00 2018-07-23 18:48:09.404 204 11511.34 52.05 56891.86 88888.00 2018-07-23 18:48:09.904 204 11511.27 52.03 56891.86 88888.00 2018-07-23 18:48:10.404 204 11511.27 52.02 56891.86 88888.00 2018-07-23 18:48:10.904 204 11511.26 52.04 56891.90 88888.00 2018-07-23 18:48:11.404 204 11511.25 52.06 56891.88 88888.00 2018-07-23 18:48:11.904 204 11511.33 52.05 56891.86 88888.00 2018-07-23 18:48:12.404 204 11511.34 52.08 56891.83 88888.00 2018-07-23 18:48:12.904 204 11511.27 52.04 56891.88 88888.00 2018-07-23 18:48:13.404 204 11511.32 52.04 56892.01 88888.00 2018-07-23 18:48:13.904 204 11511.36 52.09 56891.99 88888.00 2018-07-23 18:48:14.404 204 11511.29 52.05 56891.94 88888.00 2018-07-23 18:48:14.904 204 11511.27 52.04 56891.97 88888.00 2018-07-23 18:48:15.404 204 11511.34 52.02 56891.90 88888.00 2018-07-23 18:48:16.404 204 11511.24 52.03 56891.80 88888.00 2018-07-23 18:48:16.904 204 11511.34 52.05 56891.87 88888.00 2018-07-23 18:48:17.404 204 11511.33 52.02 56891.90 88888.00 2018-07-23 18:48:17.904 204 11511.34 52.02 56891.89 88888.00 2018-07-23 18:48:18.404 204 11511.39 52.00 56891.87 88888.00 2018-07-23 18:48:18.904 204 11511.34 52.02 56891.83 88888.00 2018-07-23 18:48:19.404 204 11511.36 51.99 56891.89 88888.00 2018-07-23 18:48:19.904 204 11511.39 52.03 56891.97 88888.00 2018-07-23 18:48:20.404 204 11511.39 52.04 56891.97 88888.00 2018-07-23 18:48:20.904 204 11511.37 51.98 56891.99 88888.00 2018-07-23 18:48:21.404 204 11511.38 51.98 56891.91 88888.00 2018-07-23 18:48:21.904 204 11511.38 51.99 56891.90 88888.00 2018-07-23 18:48:22.404 204 11511.38 52.00 56891.90 88888.00 2018-07-23 18:48:22.904 204 11511.40 52.03 56891.86 88888.00 2018-07-23 18:48:23.404 204 11511.47 52.04 56891.87 88888.00 2018-07-23 18:48:23.904 204 11511.40 52.00 56891.78 88888.00 2018-07-23 18:48:24.404 204 11511.34 51.98 56891.82 88888.00 2018-07-23 18:48:24.904 204 11511.44 52.00 56891.82 88888.00 2018-07-23 18:48:25.404 204 11511.46 51.96 56891.74 88888.00 2018-07-23 18:48:26.404 204 11511.39 51.99 56891.78 88888.00 2018-07-23 18:48:26.904 204 11511.39 52.02 56891.81 88888.00 2018-07-23 18:48:27.404 204 11511.41 51.99 56891.81 88888.00 2018-07-23 18:48:27.904 204 11511.39 51.98 56891.80 88888.00 2018-07-23 18:48:28.404 204 11511.39 51.95 56891.75 88888.00 2018-07-23 18:48:28.904 204 11511.38 51.93 56891.81 88888.00 2018-07-23 18:48:29.404 204 11511.37 51.96 56891.81 88888.00 2018-07-23 18:48:29.904 204 11511.46 51.97 56891.81 88888.00 2018-07-23 18:48:30.404 204 11511.46 51.93 56891.84 88888.00 2018-07-23 18:48:30.904 204 11511.44 51.96 56891.83 88888.00 2018-07-23 18:48:31.404 204 11511.45 51.98 56891.83 88888.00 2018-07-23 18:48:31.904 204 11511.48 51.91 56891.78 88888.00 2018-07-23 18:48:32.404 204 11511.46 51.91 56891.74 88888.00 2018-07-23 18:48:32.904 204 11511.47 51.91 56891.77 88888.00 2018-07-23 18:48:33.404 204 11511.51 51.89 56891.75 88888.00 2018-07-23 18:48:33.904 204 11511.43 51.90 56891.74 88888.00 2018-07-23 18:48:34.404 204 11511.43 51.97 56891.73 88888.00 2018-07-23 18:48:34.904 204 11511.50 51.96 56891.69 88888.00 2018-07-23 18:48:35.404 204 11511.46 51.91 56891.70 88888.00 2018-07-23 18:48:35.904 204 11511.40 51.93 56891.73 88888.00 2018-07-23 18:48:36.404 204 11511.45 51.93 56891.68 88888.00 2018-07-23 18:48:36.904 204 11511.46 51.86 56891.69 88888.00 2018-07-23 18:48:37.404 204 11511.47 51.86 56891.71 88888.00 2018-07-23 18:48:37.904 204 11511.48 51.89 56891.73 88888.00 2018-07-23 18:48:38.404 204 11511.50 51.85 56891.70 88888.00 2018-07-23 18:48:38.904 204 11511.50 51.85 56891.68 88888.00 2018-07-23 18:48:39.404 204 11511.48 51.88 56891.68 88888.00 2018-07-23 18:48:39.904 204 11511.52 51.92 56891.64 88888.00 2018-07-23 18:48:40.404 204 11511.45 51.88 56891.64 88888.00 2018-07-23 18:48:40.904 204 11511.47 51.88 56891.67 88888.00 2018-07-23 18:48:41.404 204 11511.53 51.93 56891.68 88888.00 2018-07-23 18:48:41.904 204 11511.47 51.93 56891.68 88888.00 2018-07-23 18:48:42.404 204 11511.48 51.91 56891.67 88888.00 2018-07-23 18:48:42.904 204 11511.57 51.89 56891.64 88888.00 2018-07-23 18:48:43.404 204 11511.54 51.91 56891.64 88888.00 2018-07-23 18:48:43.904 204 11511.48 51.91 56891.64 88888.00 2018-07-23 18:48:44.404 204 11511.50 51.97 56891.58 88888.00 2018-07-23 18:48:44.904 204 11511.50 51.88 56891.60 88888.00 2018-07-23 18:48:45.904 204 11511.50 51.93 56891.57 88888.00 2018-07-23 18:48:46.404 204 11511.52 51.95 56891.61 88888.00 2018-07-23 18:48:46.904 204 11511.54 51.96 56891.61 88888.00 2018-07-23 18:48:47.404 204 11511.58 51.95 56891.55 88888.00 2018-07-23 18:48:47.904 204 11511.59 51.89 56891.57 88888.00 2018-07-23 18:48:48.404 204 11511.58 51.88 56891.52 88888.00 2018-07-23 18:48:48.904 204 11511.60 51.91 56891.52 88888.00 2018-07-23 18:48:49.404 204 11511.59 51.91 56891.50 88888.00 2018-07-23 18:48:49.904 204 11511.57 51.98 56891.57 88888.00 2018-07-23 18:48:50.404 204 11511.59 51.99 56891.56 88888.00 2018-07-23 18:48:50.904 204 11511.71 51.95 56891.51 88888.00 2018-07-23 18:48:51.404 204 11511.64 51.91 56891.49 88888.00 2018-07-23 18:48:51.904 204 11511.60 51.92 56891.52 88888.00 2018-07-23 18:48:52.404 204 11511.59 52.00 56891.56 88888.00 2018-07-23 18:48:52.904 204 11511.64 51.97 56891.52 88888.00 2018-07-23 18:48:53.404 204 11511.65 51.95 56891.52 88888.00 2018-07-23 18:48:53.904 204 11511.66 51.92 56891.57 88888.00 2018-07-23 18:48:54.404 204 11511.69 51.89 56891.60 88888.00 2018-07-23 18:48:54.904 204 11511.68 51.93 56891.52 88888.00 2018-07-23 18:48:55.404 204 11511.68 51.98 56891.51 88888.00 2018-07-23 18:48:55.904 204 11511.78 51.89 56891.54 88888.00 2018-07-23 18:48:56.404 204 11511.74 51.88 56891.51 88888.00 2018-07-23 18:48:56.904 204 11511.78 51.85 56891.51 88888.00 2018-07-23 18:48:57.904 204 11511.76 51.81 56891.58 88888.00 2018-07-23 18:48:58.404 204 11511.76 51.82 56891.58 88888.00 2018-07-23 18:48:58.904 204 11511.79 51.89 56891.58 88888.00 2018-07-23 18:48:59.404 204 11511.81 51.90 56891.63 88888.00 2018-07-23 18:48:59.904 204 11511.80 51.85 56891.62 88888.00 2018-07-23 18:49:00.404 204 11511.85 51.88 56891.61 88888.00 2018-07-23 18:49:00.904 204 11511.86 51.88 56891.63 88888.00 2018-07-23 18:49:01.404 204 11511.81 51.85 56891.62 88888.00 2018-07-23 18:49:01.904 204 11511.88 51.88 56891.70 88888.00 2018-07-23 18:49:02.404 204 11511.89 51.90 56891.65 88888.00 2018-07-23 18:49:02.904 204 11511.87 51.95 56891.68 88888.00 2018-07-23 18:49:03.404 204 11511.83 51.95 56891.70 88888.00 2018-07-23 18:49:03.904 204 11511.83 51.96 56891.70 88888.00 2018-07-23 18:49:04.404 204 11511.81 51.95 56891.62 88888.00 2018-07-23 18:49:04.904 204 11511.79 51.97 56891.58 88888.00 2018-07-23 18:49:05.404 204 11511.85 51.90 56891.69 88888.00 2018-07-23 18:49:05.904 204 11511.87 51.85 56891.64 88888.00 2018-07-23 18:49:06.404 204 11511.86 51.86 56891.71 88888.00 2018-07-23 18:49:06.904 204 11511.89 51.85 56891.76 88888.00 2018-07-23 18:49:07.905 204 11511.78 51.85 56891.69 88888.00 2018-07-23 18:49:08.405 204 11511.83 51.83 56891.67 88888.00 2018-07-23 18:49:08.905 204 11511.86 51.86 56891.68 88888.00 2018-07-23 18:49:09.405 204 11511.81 51.89 56891.74 88888.00 2018-07-23 18:49:09.905 204 11511.83 51.88 56891.75 88888.00 2018-07-23 18:49:10.405 204 11511.85 51.90 56891.80 88888.00 2018-07-23 18:49:10.905 204 11511.85 51.91 56891.73 88888.00 2018-07-23 18:49:11.405 204 11511.88 51.90 56891.74 88888.00 2018-07-23 18:49:11.905 204 11511.90 51.88 56891.76 88888.00 2018-07-23 18:49:12.405 204 11511.85 51.88 56891.78 88888.00 2018-07-23 18:49:12.905 204 11511.86 51.88 56891.78 88888.00 2018-07-23 18:49:13.405 204 11511.85 51.89 56891.81 88888.00 2018-07-23 18:49:13.905 204 11511.88 51.90 56891.80 88888.00 2018-07-23 18:49:14.405 204 11511.86 51.88 56891.80 88888.00 2018-07-23 18:49:14.905 204 11511.90 51.89 56891.77 88888.00 2018-07-23 18:49:15.405 204 11511.92 51.89 56891.80 88888.00 2018-07-23 18:49:15.905 204 11511.86 51.88 56891.82 88888.00 2018-07-23 18:49:16.405 204 11511.89 51.93 56891.81 88888.00 2018-07-23 18:49:16.905 204 11511.94 51.96 56891.83 88888.00 2018-07-23 18:49:17.405 204 11511.88 51.96 56891.82 88888.00 2018-07-23 18:49:17.905 204 11511.85 51.93 56891.80 88888.00 2018-07-23 18:49:18.405 204 11511.86 51.90 56891.80 88888.00 2018-07-23 18:49:18.905 204 11511.86 51.89 56891.76 88888.00 2018-07-23 18:49:19.405 204 11511.78 51.89 56891.82 88888.00 2018-07-23 18:49:19.905 204 11511.86 51.92 56891.76 88888.00 2018-07-23 18:49:20.405 204 11511.80 51.92 56891.76 88888.00 2018-07-23 18:49:20.905 204 11511.74 51.93 56891.78 88888.00 2018-07-23 18:49:21.405 204 11511.80 51.95 56891.80 88888.00 2018-07-23 18:49:21.905 204 11511.86 51.91 56891.80 88888.00 2018-07-23 18:49:22.405 204 11511.80 51.92 56891.80 88888.00 2018-07-23 18:49:22.905 204 11511.76 51.96 56891.84 88888.00 2018-07-23 18:49:23.405 204 11511.79 51.95 56891.81 88888.00 2018-07-23 18:49:23.905 204 11511.75 51.92 56891.76 88888.00 2018-07-23 18:49:24.405 204 11511.79 51.96 56891.74 88888.00 2018-07-23 18:49:24.905 204 11511.85 52.00 56891.74 88888.00 2018-07-23 18:49:25.405 204 11511.79 51.99 56891.74 88888.00 2018-07-23 18:49:25.905 204 11511.75 52.00 56891.73 88888.00 2018-07-23 18:49:26.405 204 11511.79 51.98 56891.75 88888.00 2018-07-23 18:49:26.905 204 11511.78 51.95 56891.74 88888.00 2018-07-23 18:49:27.405 204 11511.76 51.97 56891.77 88888.00 2018-07-23 18:49:27.905 204 11511.76 51.97 56891.80 88888.00 2018-07-23 18:49:28.405 204 11511.78 51.93 56891.81 88888.00 2018-07-23 18:49:28.905 204 11511.73 51.93 56891.77 88888.00 2018-07-23 18:49:29.405 204 11511.75 51.90 56891.68 88888.00 2018-07-23 18:49:29.905 204 11511.75 51.88 56891.70 88888.00 2018-07-23 18:49:30.405 204 11511.74 51.93 56891.70 88888.00 2018-07-23 18:49:30.905 204 11511.67 51.99 56891.73 88888.00 2018-07-23 18:49:31.405 204 11511.69 51.97 56891.65 88888.00 2018-07-23 18:49:31.905 204 11511.69 52.00 56891.64 88888.00 2018-07-23 18:49:32.405 204 11511.68 52.00 56891.70 88888.00 2018-07-23 18:49:32.905 204 11511.67 52.02 56891.69 88888.00 2018-07-23 18:49:33.405 204 11511.67 51.97 56891.63 88888.00 2018-07-23 18:49:33.905 204 11511.65 51.96 56891.57 88888.00 2018-07-23 18:49:34.405 204 11511.66 51.99 56891.58 88888.00 2018-07-23 18:49:34.905 204 11511.66 52.00 56891.56 88888.00 2018-07-23 18:49:35.405 204 11511.67 51.98 56891.56 88888.00 2018-07-23 18:49:35.905 204 11511.62 51.99 56891.58 88888.00 2018-07-23 18:49:36.405 204 11511.59 51.99 56891.60 88888.00 2018-07-23 18:49:36.905 204 11511.52 51.95 56891.62 88888.00 2018-07-23 18:49:37.405 204 11511.53 51.95 56891.62 88888.00 2018-07-23 18:49:37.905 204 11511.52 51.90 56891.63 88888.00 2018-07-23 18:49:38.405 204 11511.54 51.86 56891.64 88888.00 2018-07-23 18:49:38.905 204 11511.53 51.89 56891.64 88888.00 2018-07-23 18:49:39.405 204 11511.53 51.91 56891.61 88888.00 2018-07-23 18:49:39.905 204 11511.51 51.89 56891.57 88888.00 2018-07-23 18:49:40.405 204 11511.45 51.85 56891.63 88888.00 2018-07-23 18:49:40.905 204 11511.44 51.89 56891.61 88888.00 2018-07-23 18:49:41.405 204 11511.46 51.93 56891.63 88888.00 2018-07-23 18:49:41.905 204 11511.38 51.92 56891.69 88888.00 2018-07-23 18:49:42.405 204 11511.38 51.93 56891.67 88888.00 2018-07-23 18:49:42.905 204 11511.38 51.89 56891.64 88888.00 2018-07-23 18:49:43.405 204 11511.30 51.84 56891.69 88888.00 2018-07-23 18:49:43.905 204 11511.29 51.86 56891.67 88888.00 2018-07-23 18:49:44.405 204 11511.30 51.86 56891.64 88888.00 2018-07-23 18:49:44.905 204 11511.22 51.82 56891.65 88888.00 2018-07-23 18:49:45.405 204 11511.15 51.79 56891.63 88888.00 2018-07-23 18:49:45.905 204 11511.24 51.75 56891.68 88888.00 2018-07-23 18:49:46.405 204 11511.24 51.77 56891.65 88888.00 2018-07-23 18:49:46.905 204 11511.17 51.78 56891.68 88888.00 2018-07-23 18:49:47.405 204 11511.09 51.82 56891.70 88888.00 2018-07-23 18:49:47.905 204 11511.11 51.81 56891.67 88888.00 2018-07-23 18:49:48.405 204 11511.02 51.77 56891.63 88888.00 2018-07-23 18:49:48.905 204 11511.02 51.84 56891.63 88888.00 2018-07-23 18:49:49.405 204 11511.04 51.83 56891.65 88888.00 2018-07-23 18:49:49.905 204 11511.02 51.78 56891.64 88888.00 2018-07-23 18:49:50.405 204 11511.03 51.76 56891.68 88888.00 2018-07-23 18:49:50.905 204 11511.03 51.76 56891.71 88888.00 2018-07-23 18:49:51.405 204 11510.97 51.72 56891.65 88888.00 2018-07-23 18:49:51.905 204 11510.95 51.77 56891.73 88888.00 2018-07-23 18:49:52.405 204 11511.02 51.77 56891.75 88888.00 2018-07-23 18:49:52.905 204 11510.99 51.72 56891.73 88888.00 2018-07-23 18:49:53.405 204 11510.95 51.77 56891.71 88888.00 2018-07-23 18:49:53.905 204 11510.98 51.78 56891.70 88888.00 2018-07-23 18:49:54.405 204 11510.97 51.71 56891.69 88888.00 2018-07-23 18:49:54.905 204 11510.88 51.74 56891.65 88888.00 2018-07-23 18:49:55.405 204 11510.84 51.79 56891.62 88888.00 2018-07-23 18:49:55.905 204 11510.89 51.77 56891.67 88888.00 2018-07-23 18:49:56.405 204 11510.85 51.74 56891.64 88888.00 2018-07-23 18:49:56.905 204 11510.82 51.71 56891.67 88888.00 2018-07-23 18:49:57.405 204 11510.88 51.68 56891.65 88888.00 2018-07-23 18:49:57.905 204 11510.79 51.65 56891.62 88888.00 2018-07-23 18:49:58.405 204 11510.75 51.68 56891.69 88888.00 2018-07-23 18:49:58.905 204 11510.76 51.69 56891.71 88888.00 2018-07-23 18:49:59.405 204 11510.72 51.71 56891.73 88888.00 2018-07-23 18:49:59.905 204 11510.70 51.72 56891.73 88888.00 2018-07-23 18:50:00.405 204 11510.75 51.71 56891.77 88888.00 2018-07-23 18:50:00.905 204 11510.72 51.74 56891.78 88888.00 2018-07-23 18:50:01.405 204 11510.57 51.71 56891.78 88888.00 2018-07-23 18:50:01.905 204 11510.60 51.69 56891.77 88888.00 2018-07-23 18:50:02.405 204 11510.62 51.63 56891.81 88888.00 2018-07-23 18:50:02.905 204 11510.60 51.62 56891.81 88888.00 2018-07-23 18:50:03.405 204 11510.58 51.65 56891.78 88888.00 2018-07-23 18:50:03.905 204 11510.64 51.66 56891.81 88888.00 2018-07-23 18:50:04.405 204 11510.63 51.63 56891.78 88888.00 2018-07-23 18:50:04.905 204 11510.57 51.62 56891.76 88888.00 2018-07-23 18:50:05.405 204 11510.57 51.58 56891.76 88888.00 2018-07-23 18:50:05.905 204 11510.55 51.57 56891.74 88888.00 2018-07-23 18:50:06.405 204 11510.53 51.61 56891.74 88888.00 2018-07-23 18:50:06.905 204 11510.51 51.58 56891.74 88888.00 2018-07-23 18:50:07.405 204 11510.56 51.59 56891.74 88888.00 2018-07-23 18:50:07.905 204 11510.51 51.58 56891.77 88888.00 2018-07-23 18:50:08.405 204 11510.50 51.61 56891.78 88888.00 2018-07-23 18:50:08.905 204 11510.54 51.63 56891.80 88888.00 2018-07-23 18:50:09.405 204 11510.51 51.61 56891.73 88888.00 2018-07-23 18:50:09.905 204 11510.47 51.61 56891.76 88888.00 2018-07-23 18:50:10.405 204 11510.54 51.56 56891.76 88888.00 2018-07-23 18:50:10.905 204 11510.50 51.47 56891.71 88888.00 2018-07-23 18:50:11.405 204 11510.49 51.58 56891.64 88888.00 2018-07-23 18:50:11.905 204 11510.55 51.62 56891.63 88888.00 2018-07-23 18:50:12.405 204 11510.51 51.64 56891.63 88888.00 2018-07-23 18:50:12.905 204 11510.48 51.61 56891.63 88888.00 2018-07-23 18:50:13.405 204 11510.54 51.63 56891.63 88888.00 2018-07-23 18:50:13.905 204 11510.49 51.59 56891.60 88888.00 2018-07-23 18:50:14.405 204 11510.41 51.58 56891.65 88888.00 2018-07-23 18:50:14.905 204 11510.49 51.55 56891.69 88888.00 2018-07-23 18:50:15.405 204 11510.53 51.52 56891.65 88888.00 2018-07-23 18:50:15.905 204 11510.43 51.49 56891.67 88888.00 2018-07-23 18:50:16.405 204 11510.43 51.50 56891.71 88888.00 2018-07-23 18:50:16.905 204 11510.43 51.49 56891.73 88888.00 2018-07-23 18:50:17.405 204 11510.40 51.47 56891.70 88888.00 2018-07-23 18:50:17.905 204 11510.44 51.47 56891.68 88888.00 2018-07-23 18:50:18.905 204 11510.35 51.45 56891.77 88888.00 2018-07-23 18:50:19.405 204 11510.33 51.44 56891.75 88888.00 2018-07-23 18:50:19.905 204 11510.36 51.44 56891.78 88888.00 2018-07-23 18:50:20.405 204 11510.34 51.45 56891.77 88888.00 2018-07-23 18:50:20.905 204 11510.30 51.48 56891.86 88888.00 2018-07-23 18:50:21.405 204 11510.33 51.54 56891.84 88888.00 2018-07-23 18:50:21.905 204 11510.34 51.50 56891.80 88888.00 2018-07-23 18:50:22.405 204 11510.27 51.52 56891.86 88888.00 2018-07-23 18:50:22.905 204 11510.30 51.61 56891.83 88888.00 2018-07-23 18:50:23.405 204 11510.33 51.58 56891.81 88888.00 2018-07-23 18:50:23.905 204 11510.28 51.59 56891.83 88888.00 2018-07-23 18:50:24.405 204 11510.26 51.59 56891.90 88888.00 2018-07-23 18:50:24.905 204 11510.32 51.51 56891.87 88888.00 2018-07-23 18:50:25.405 204 11510.30 51.51 56891.91 88888.00 2018-07-23 18:50:25.905 204 11510.23 51.55 56891.93 88888.00 2018-07-23 18:50:26.405 204 11510.27 51.56 56891.93 88888.00 2018-07-23 18:50:26.905 204 11510.27 51.51 56891.95 88888.00 2018-07-23 18:50:27.405 204 11510.19 51.48 56891.94 88888.00 2018-07-23 18:50:27.905 204 11510.21 51.49 56891.93 88888.00 2018-07-23 18:50:28.405 204 11510.21 51.48 56891.91 88888.00 2018-07-23 18:50:28.905 204 11510.23 51.44 56891.93 88888.00 2018-07-23 18:50:29.405 204 11510.27 51.50 56891.97 88888.00 2018-07-23 18:50:29.905 204 11510.22 51.51 56891.99 88888.00 2018-07-23 18:50:30.405 204 11510.14 51.50 56892.00 88888.00 2018-07-23 18:50:30.905 204 11510.12 51.55 56892.03 88888.00 2018-07-23 18:50:31.405 204 11510.21 51.54 56892.03 88888.00 2018-07-23 18:50:32.405 204 11510.16 51.49 56892.07 88888.00 2018-07-23 18:50:32.905 204 11510.18 51.54 56892.02 88888.00 2018-07-23 18:50:33.405 204 11510.08 51.55 56892.00 88888.00 2018-07-23 18:50:33.905 204 11510.04 51.50 56892.02 88888.00 2018-07-23 18:50:34.405 204 11510.11 51.52 56892.09 88888.00 2018-07-23 18:50:34.905 204 11510.13 51.55 56892.12 88888.00 2018-07-23 18:50:35.405 204 11510.06 51.47 56892.13 88888.00 2018-07-23 18:50:35.905 204 11510.08 51.48 56892.07 88888.00 2018-07-23 18:50:36.405 204 11510.11 51.45 56892.07 88888.00 2018-07-23 18:50:36.905 204 11510.02 51.41 56892.09 88888.00 2018-07-23 18:50:37.405 204 11510.02 51.41 56892.09 88888.00 2018-07-23 18:50:37.905 204 11510.04 51.43 56892.09 88888.00 2018-07-23 18:50:38.405 204 11509.99 51.44 56892.13 88888.00 2018-07-23 18:50:38.905 204 11509.93 51.48 56892.15 88888.00 2018-07-23 18:50:39.405 204 11509.99 51.45 56892.12 88888.00 2018-07-23 18:50:39.905 204 11509.99 51.44 56892.12 88888.00 2018-07-23 18:50:40.405 204 11509.93 51.43 56892.18 88888.00 2018-07-23 18:50:40.905 204 11509.98 51.44 56892.14 88888.00 2018-07-23 18:50:41.405 204 11509.95 51.38 56892.19 88888.00 2018-07-23 18:50:42.405 204 11509.92 51.36 56892.25 88888.00 2018-07-23 18:50:42.905 204 11509.94 51.35 56892.22 88888.00 2018-07-23 18:50:43.405 204 11509.86 51.40 56892.22 88888.00 2018-07-23 18:50:43.905 204 11509.81 51.43 56892.27 88888.00 2018-07-23 18:50:44.405 204 11509.86 51.38 56892.25 88888.00 2018-07-23 18:50:44.905 204 11509.83 51.38 56892.19 88888.00 2018-07-23 18:50:45.405 204 11509.83 51.41 56892.21 88888.00 2018-07-23 18:50:45.905 204 11509.78 51.40 56892.21 88888.00 2018-07-23 18:50:46.405 204 11509.77 51.38 56892.25 88888.00 2018-07-23 18:50:46.905 204 11509.74 51.36 56892.29 88888.00 2018-07-23 18:50:47.405 204 11509.78 51.37 56892.34 88888.00 2018-07-23 18:50:47.905 204 11509.78 51.35 56892.34 88888.00 2018-07-23 18:50:48.405 204 11509.75 51.30 56892.29 88888.00 2018-07-23 18:50:48.905 204 11509.79 51.31 56892.29 88888.00 2018-07-23 18:50:49.405 204 11509.86 51.34 56892.29 88888.00 2018-07-23 18:50:49.905 204 11509.81 51.31 56892.28 88888.00 2018-07-23 18:50:50.405 204 11509.78 51.31 56892.27 88888.00 2018-07-23 18:50:50.905 204 11509.79 51.34 56892.25 88888.00 2018-07-23 18:50:51.405 204 11509.74 51.31 56892.25 88888.00 2018-07-23 18:50:52.406 204 11509.73 51.32 56892.25 88888.00 2018-07-23 18:50:52.906 204 11509.78 51.31 56892.28 88888.00 2018-07-23 18:50:53.406 204 11509.67 51.31 56892.31 88888.00 2018-07-23 18:50:53.906 204 11509.68 51.32 56892.31 88888.00 2018-07-23 18:50:54.406 204 11509.70 51.30 56892.33 88888.00 2018-07-23 18:50:54.906 204 11509.60 51.25 56892.33 88888.00 2018-07-23 18:50:55.406 204 11509.64 51.27 56892.33 88888.00 2018-07-23 18:50:55.906 204 11509.67 51.25 56892.33 88888.00 2018-07-23 18:50:56.406 204 11509.70 51.22 56892.34 88888.00 2018-07-23 18:50:56.906 204 11509.65 51.25 56892.37 88888.00 2018-07-23 18:50:57.406 204 11509.70 51.24 56892.39 88888.00 2018-07-23 18:50:57.906 204 11509.65 51.21 56892.34 88888.00 2018-07-23 18:50:58.406 204 11509.63 51.22 56892.39 88888.00 2018-07-23 18:50:58.906 204 11509.68 51.21 56892.40 88888.00 2018-07-23 18:50:59.406 204 11509.64 51.21 56892.39 88888.00 2018-07-23 18:50:59.906 204 11509.61 51.21 56892.40 88888.00 2018-07-23 18:51:00.406 204 11509.65 51.23 56892.41 88888.00 2018-07-23 18:51:00.906 204 11509.65 51.25 56892.42 88888.00 2018-07-23 18:51:01.406 204 11509.60 51.24 56892.44 88888.00 2018-07-23 18:51:01.906 204 11509.59 51.25 56892.44 88888.00 2018-07-23 18:51:02.406 204 11509.61 51.27 56892.42 88888.00 2018-07-23 18:51:02.906 204 11509.56 51.23 56892.42 88888.00 2018-07-23 18:51:03.406 204 11509.60 51.25 56892.39 88888.00 2018-07-23 18:51:03.906 204 11509.64 51.24 56892.42 88888.00 2018-07-23 18:51:04.406 204 11509.64 51.22 56892.46 88888.00 2018-07-23 18:51:04.906 204 11509.61 51.20 56892.45 88888.00 2018-07-23 18:51:05.406 204 11509.65 51.21 56892.45 88888.00 2018-07-23 18:51:05.906 204 11509.65 51.20 56892.52 88888.00 2018-07-23 18:51:06.406 204 11509.60 51.20 56892.55 88888.00 2018-07-23 18:51:06.906 204 11509.61 51.23 56892.58 88888.00 2018-07-23 18:51:07.406 204 11509.60 51.17 56892.55 88888.00 2018-07-23 18:51:07.906 204 11509.58 51.22 56892.51 88888.00 2018-07-23 18:51:08.406 204 11509.61 51.25 56892.44 88888.00 2018-07-23 18:51:08.906 204 11509.61 51.24 56892.42 88888.00 2018-07-23 18:51:09.406 204 11509.60 51.25 56892.40 88888.00 2018-07-23 18:51:09.906 204 11509.61 51.27 56892.46 88888.00 2018-07-23 18:51:10.406 204 11509.58 51.25 56892.41 88888.00 2018-07-23 18:51:10.906 204 11509.58 51.22 56892.41 88888.00 2018-07-23 18:51:11.406 204 11509.60 51.23 56892.42 88888.00 2018-07-23 18:51:11.906 204 11509.59 51.23 56892.47 88888.00 2018-07-23 18:51:12.406 204 11509.52 51.22 56892.47 88888.00 2018-07-23 18:51:12.906 204 11509.56 51.28 56892.42 88888.00 2018-07-23 18:51:13.406 204 11509.58 51.28 56892.45 88888.00 2018-07-23 18:51:13.906 204 11509.54 51.25 56892.51 88888.00 2018-07-23 18:51:14.406 204 11509.54 51.32 56892.45 88888.00 2018-07-23 18:51:14.906 204 11509.58 51.32 56892.47 88888.00 2018-07-23 18:51:15.406 204 11509.56 51.28 56892.47 88888.00 2018-07-23 18:51:15.906 204 11509.50 51.31 56892.42 88888.00 2018-07-23 18:51:16.406 204 11509.52 51.31 56892.50 88888.00 2018-07-23 18:51:16.906 204 11509.52 51.34 56892.52 88888.00 2018-07-23 18:51:17.406 204 11509.49 51.34 56892.57 88888.00 2018-07-23 18:51:17.906 204 11509.54 51.32 56892.59 88888.00 2018-07-23 18:51:18.406 204 11509.54 51.32 56892.55 88888.00 2018-07-23 18:51:18.906 204 11509.46 51.38 56892.59 88888.00 2018-07-23 18:51:19.406 204 11509.51 51.41 56892.61 88888.00 2018-07-23 18:51:19.906 204 11509.52 51.37 56892.61 88888.00 2018-07-23 18:51:20.406 204 11509.45 51.36 56892.60 88888.00 2018-07-23 18:51:20.906 204 11509.40 51.35 56892.57 88888.00 2018-07-23 18:51:21.406 204 11509.45 51.40 56892.63 88888.00 2018-07-23 18:51:21.906 204 11509.45 51.41 56892.70 88888.00 2018-07-23 18:51:22.406 204 11509.40 51.36 56892.63 88888.00 2018-07-23 18:51:22.906 204 11509.47 51.35 56892.63 88888.00 2018-07-23 18:51:23.406 204 11509.47 51.37 56892.71 88888.00 2018-07-23 18:51:23.906 204 11509.42 51.38 56892.72 88888.00 2018-07-23 18:51:24.406 204 11509.44 51.41 56892.71 88888.00 2018-07-23 18:51:24.906 204 11509.47 51.40 56892.68 88888.00 2018-07-23 18:51:25.406 204 11509.43 51.44 56892.66 88888.00 2018-07-23 18:51:25.906 204 11509.44 51.54 56892.68 88888.00 2018-07-23 18:51:26.406 204 11509.44 51.55 56892.76 88888.00 2018-07-23 18:51:26.906 204 11509.38 51.48 56892.80 88888.00 2018-07-23 18:51:27.406 204 11509.36 51.51 56892.84 88888.00 2018-07-23 18:51:27.906 204 11509.42 51.55 56892.80 88888.00 2018-07-23 18:51:28.406 204 11509.39 51.48 56892.86 88888.00 2018-07-23 18:51:28.906 204 11509.35 51.43 56892.86 88888.00 2018-07-23 18:51:29.406 204 11509.36 51.43 56892.89 88888.00 2018-07-23 18:51:29.906 204 11509.36 51.45 56892.91 88888.00 2018-07-23 18:51:30.406 204 11509.37 51.50 56892.87 88888.00 2018-07-23 18:51:30.906 204 11509.37 51.47 56892.93 88888.00 2018-07-23 18:51:31.406 204 11509.42 51.47 56892.99 88888.00 2018-07-23 18:51:31.906 204 11509.36 51.45 56892.97 88888.00 2018-07-23 18:51:32.406 204 11509.35 51.51 56893.03 88888.00 2018-07-23 18:51:32.906 204 11509.38 51.51 56892.99 88888.00 2018-07-23 18:51:33.406 204 11509.32 51.50 56892.96 88888.00 2018-07-23 18:51:33.906 204 11509.30 51.50 56892.98 88888.00 2018-07-23 18:51:34.406 204 11509.32 51.54 56892.99 88888.00 2018-07-23 18:51:34.906 204 11509.28 51.56 56892.98 88888.00 2018-07-23 18:51:35.406 204 11509.21 51.56 56892.96 88888.00 2018-07-23 18:51:35.906 204 11509.29 51.54 56892.97 88888.00 2018-07-23 18:51:36.406 204 11509.28 51.57 56893.02 88888.00 2018-07-23 18:51:36.906 204 11509.25 51.57 56893.03 88888.00 2018-07-23 18:51:37.406 204 11509.30 51.58 56893.09 88888.00 2018-07-23 18:51:37.906 204 11509.29 51.54 56893.09 88888.00 2018-07-23 18:51:38.406 204 11509.23 51.51 56893.10 88888.00 2018-07-23 18:51:38.906 204 11509.22 51.50 56893.09 88888.00 2018-07-23 18:51:39.406 204 11509.33 51.51 56893.14 88888.00 2018-07-23 18:51:39.906 204 11509.32 51.49 56893.12 88888.00 2018-07-23 18:51:40.406 204 11509.29 51.54 56893.11 88888.00 2018-07-23 18:51:40.906 204 11509.29 51.61 56893.12 88888.00 2018-07-23 18:51:41.406 204 11509.28 51.58 56893.15 88888.00 2018-07-23 18:51:41.906 204 11509.24 51.57 56893.18 88888.00 2018-07-23 18:51:42.406 204 11509.30 51.59 56893.15 88888.00 2018-07-23 18:51:42.906 204 11509.35 51.61 56893.12 88888.00 2018-07-23 18:51:43.406 204 11509.31 51.59 56893.14 88888.00 2018-07-23 18:51:43.906 204 11509.30 51.66 56893.14 88888.00 2018-07-23 18:51:44.406 204 11509.30 51.69 56893.10 88888.00 2018-07-23 18:51:44.906 204 11509.23 51.63 56893.12 88888.00 2018-07-23 18:51:45.406 204 11509.25 51.63 56893.17 88888.00 2018-07-23 18:51:45.906 204 11509.28 51.65 56893.16 88888.00 2018-07-23 18:51:46.406 204 11509.25 51.68 56893.14 88888.00 2018-07-23 18:51:46.906 204 11509.21 51.74 56893.21 88888.00 2018-07-23 18:51:47.406 204 11509.30 51.75 56893.22 88888.00 2018-07-23 18:51:47.906 204 11509.31 51.72 56893.18 88888.00 2018-07-23 18:51:48.406 204 11509.30 51.78 56893.22 88888.00 2018-07-23 18:51:48.906 204 11509.33 51.77 56893.16 88888.00 2018-07-23 18:51:49.406 204 11509.32 51.76 56893.12 88888.00 2018-07-23 18:51:49.906 204 11509.22 51.76 56893.15 88888.00 2018-07-23 18:51:50.406 204 11509.23 51.69 56893.15 88888.00 2018-07-23 18:51:50.906 204 11509.24 51.72 56893.14 88888.00 2018-07-23 18:51:51.406 204 11509.22 51.72 56893.16 88888.00 2018-07-23 18:51:51.906 204 11509.22 51.75 56893.12 88888.00 2018-07-23 18:51:52.406 204 11509.25 51.77 56893.14 88888.00 2018-07-23 18:51:52.906 204 11509.24 51.77 56893.17 88888.00 2018-07-23 18:51:53.406 204 11509.24 51.75 56893.23 88888.00 2018-07-23 18:51:53.906 204 11509.30 51.74 56893.23 88888.00 2018-07-23 18:51:54.406 204 11509.29 51.74 56893.19 88888.00 2018-07-23 18:51:55.406 204 11509.32 51.77 56893.22 88888.00 2018-07-23 18:51:55.906 204 11509.31 51.77 56893.22 88888.00 2018-07-23 18:51:56.406 204 11509.25 51.79 56893.19 88888.00 2018-07-23 18:51:56.906 204 11509.35 51.78 56893.22 88888.00 2018-07-23 18:51:57.406 204 11509.39 51.78 56893.27 88888.00 2018-07-23 18:51:57.906 204 11509.30 51.79 56893.28 88888.00 2018-07-23 18:51:58.406 204 11509.28 51.81 56893.30 88888.00 2018-07-23 18:51:58.906 204 11509.33 51.76 56893.24 88888.00 2018-07-23 18:51:59.406 204 11509.32 51.77 56893.25 88888.00 2018-07-23 18:51:59.906 204 11509.31 51.85 56893.24 88888.00 2018-07-23 18:52:00.406 204 11509.36 51.90 56893.21 88888.00 2018-07-23 18:52:00.906 204 11509.36 51.85 56893.17 88888.00 2018-07-23 18:52:01.406 204 11509.30 51.79 56893.17 88888.00 2018-07-23 18:52:01.906 204 11509.36 51.77 56893.10 88888.00 2018-07-23 18:52:02.406 204 11509.36 51.81 56893.12 88888.00 2018-07-23 18:52:02.906 204 11509.30 51.78 56893.18 88888.00 2018-07-23 18:52:03.406 204 11509.32 51.77 56893.25 88888.00 2018-07-23 18:52:03.906 204 11509.33 51.77 56893.23 88888.00 2018-07-23 18:52:04.406 204 11509.31 51.81 56893.19 88888.00 2018-07-23 18:52:04.906 204 11509.31 51.82 56893.19 88888.00 2018-07-23 18:52:05.406 204 11509.33 51.81 56893.16 88888.00 2018-07-23 18:52:05.906 204 11509.31 51.82 56893.10 88888.00 2018-07-23 18:52:06.406 204 11509.28 51.82 56893.14 88888.00 2018-07-23 18:52:06.906 204 11509.33 51.82 56893.18 88888.00 2018-07-23 18:52:07.406 204 11509.35 51.78 56893.16 88888.00 2018-07-23 18:52:07.906 204 11509.32 51.77 56893.11 88888.00 2018-07-23 18:52:08.406 204 11509.31 51.78 56893.10 88888.00 2018-07-23 18:52:08.906 204 11509.30 51.77 56893.12 88888.00 2018-07-23 18:52:09.406 204 11509.30 51.78 56893.12 88888.00 2018-07-23 18:52:09.906 204 11509.30 51.77 56893.09 88888.00 2018-07-23 18:52:10.406 204 11509.31 51.74 56893.06 88888.00 2018-07-23 18:52:10.906 204 11509.30 51.78 56893.03 88888.00 2018-07-23 18:52:11.406 204 11509.28 51.82 56893.10 88888.00 2018-07-23 18:52:11.906 204 11509.30 51.81 56893.10 88888.00 2018-07-23 18:52:12.406 204 11509.28 51.75 56893.06 88888.00 2018-07-23 18:52:12.906 204 11509.31 51.77 56893.02 88888.00 2018-07-23 18:52:13.406 204 11509.37 51.76 56893.03 88888.00 2018-07-23 18:52:13.906 204 11509.35 51.79 56892.97 88888.00 2018-07-23 18:52:14.406 204 11509.33 51.76 56892.97 88888.00 2018-07-23 18:52:14.906 204 11509.35 51.76 56892.99 88888.00 2018-07-23 18:52:15.406 204 11509.35 51.77 56892.97 88888.00 2018-07-23 18:52:15.906 204 11509.31 51.81 56893.02 88888.00 2018-07-23 18:52:16.406 204 11509.33 51.82 56893.06 88888.00 2018-07-23 18:52:16.906 204 11509.35 51.83 56893.05 88888.00 2018-07-23 18:52:17.406 204 11509.30 51.79 56893.02 88888.00 2018-07-23 18:52:17.906 204 11509.26 51.78 56893.03 88888.00 2018-07-23 18:52:18.406 204 11509.31 51.72 56892.99 88888.00 2018-07-23 18:52:18.906 204 11509.28 51.75 56892.98 88888.00 2018-07-23 18:52:19.406 204 11509.28 51.77 56892.97 88888.00 2018-07-23 18:52:19.906 204 11509.33 51.82 56892.91 88888.00 2018-07-23 18:52:20.406 204 11509.33 51.79 56892.96 88888.00 2018-07-23 18:52:20.906 204 11509.31 51.78 56892.90 88888.00 2018-07-23 18:52:21.406 204 11509.35 51.77 56892.86 88888.00 2018-07-23 18:52:21.906 204 11509.35 51.78 56892.93 88888.00 2018-07-23 18:52:22.406 204 11509.31 51.78 56893.02 88888.00 2018-07-23 18:52:22.906 204 11509.36 51.81 56893.03 88888.00 2018-07-23 18:52:23.406 204 11509.38 51.82 56893.02 88888.00 2018-07-23 18:52:23.906 204 11509.31 51.78 56893.02 88888.00 2018-07-23 18:52:24.406 204 11509.29 51.82 56893.02 88888.00 2018-07-23 18:52:24.906 204 11509.31 51.84 56893.02 88888.00 2018-07-23 18:52:25.407 204 11509.28 51.83 56893.05 88888.00 2018-07-23 18:52:25.907 204 11509.30 51.82 56892.96 88888.00 2018-07-23 18:52:26.407 204 11509.38 51.88 56892.96 88888.00 2018-07-23 18:52:26.907 204 11509.31 51.84 56892.96 88888.00 2018-07-23 18:52:27.407 204 11509.29 51.79 56892.97 88888.00 2018-07-23 18:52:27.907 204 11509.37 51.83 56892.97 88888.00 2018-07-23 18:52:28.407 204 11509.36 51.88 56892.96 88888.00 2018-07-23 18:52:28.907 204 11509.29 51.83 56892.92 88888.00 2018-07-23 18:52:29.407 204 11509.25 51.81 56892.89 88888.00 2018-07-23 18:52:29.907 204 11509.31 51.78 56892.87 88888.00 2018-07-23 18:52:30.407 204 11509.26 51.85 56892.92 88888.00 2018-07-23 18:52:30.907 204 11509.23 51.95 56892.87 88888.00 2018-07-23 18:52:31.407 204 11509.29 51.92 56892.85 88888.00 2018-07-23 18:52:31.907 204 11509.28 51.88 56892.84 88888.00 2018-07-23 18:52:32.407 204 11509.22 51.84 56892.78 88888.00 2018-07-23 18:52:32.907 204 11509.31 51.84 56892.74 88888.00 2018-07-23 18:52:33.407 204 11509.26 51.92 56892.78 88888.00 2018-07-23 18:52:33.907 204 11509.22 51.96 56892.76 88888.00 2018-07-23 18:52:34.407 204 11509.23 51.88 56892.76 88888.00 2018-07-23 18:52:34.907 204 11509.26 51.86 56892.78 88888.00 2018-07-23 18:52:35.407 204 11509.19 51.90 56892.80 88888.00 2018-07-23 18:52:35.907 204 11509.24 51.90 56892.73 88888.00 2018-07-23 18:52:36.907 204 11509.22 51.85 56892.67 88888.00 2018-07-23 18:52:37.407 204 11509.23 51.86 56892.65 88888.00 2018-07-23 18:52:37.907 204 11509.31 51.90 56892.61 88888.00 2018-07-23 18:52:38.407 204 11509.32 51.86 56892.60 88888.00 2018-07-23 18:52:38.907 204 11509.25 51.85 56892.60 88888.00 2018-07-23 18:52:39.407 204 11509.31 51.89 56892.61 88888.00 2018-07-23 18:52:39.907 204 11509.30 51.88 56892.60 88888.00 2018-07-23 18:52:40.407 204 11509.25 51.88 56892.60 88888.00 2018-07-23 18:52:40.907 204 11509.24 51.88 56892.58 88888.00 2018-07-23 18:52:41.407 204 11509.26 51.86 56892.59 88888.00 2018-07-23 18:52:41.907 204 11509.28 51.79 56892.54 88888.00 2018-07-23 18:52:42.407 204 11509.24 51.83 56892.58 88888.00 2018-07-23 18:52:42.907 204 11509.24 51.81 56892.65 88888.00 2018-07-23 18:52:43.407 204 11509.21 51.75 56892.64 88888.00 2018-07-23 18:52:43.907 204 11509.18 51.71 56892.65 88888.00 2018-07-23 18:52:44.407 204 11509.23 51.75 56892.65 88888.00 2018-07-23 18:52:44.907 204 11509.22 51.78 56892.61 88888.00 2018-07-23 18:52:45.407 204 11509.22 51.76 56892.54 88888.00 2018-07-23 18:52:45.907 204 11509.18 51.79 56892.58 88888.00 2018-07-23 18:52:46.907 204 11509.18 51.82 56892.57 88888.00 2018-07-23 18:52:47.407 204 11509.23 51.79 56892.52 88888.00 2018-07-23 18:52:47.907 204 11509.30 51.78 56892.48 88888.00 2018-07-23 18:52:48.407 204 11509.21 51.76 56892.44 88888.00 2018-07-23 18:52:48.907 204 11509.22 51.77 56892.44 88888.00 2018-07-23 18:52:49.407 204 11509.23 51.82 56892.45 88888.00 2018-07-23 18:52:49.907 204 11509.23 51.83 56892.46 88888.00 2018-07-23 18:52:50.407 204 11509.18 51.83 56892.52 88888.00 2018-07-23 18:52:50.907 204 11509.23 51.81 56892.51 88888.00 2018-07-23 18:52:51.407 204 11509.22 51.78 56892.46 88888.00 2018-07-23 18:52:51.907 204 11509.18 51.81 56892.41 88888.00 2018-07-23 18:52:52.407 204 11509.21 51.83 56892.40 88888.00 2018-07-23 18:52:52.907 204 11509.25 51.82 56892.42 88888.00 2018-07-23 18:52:53.407 204 11509.24 51.82 56892.44 88888.00 2018-07-23 18:52:53.907 204 11509.28 51.84 56892.38 88888.00 2018-07-23 18:52:54.407 204 11509.30 51.77 56892.42 88888.00 2018-07-23 18:52:54.907 204 11509.22 51.75 56892.39 88888.00 2018-07-23 18:52:55.407 204 11509.22 51.81 56892.38 88888.00 2018-07-23 18:52:55.907 204 11509.25 51.79 56892.40 88888.00 2018-07-23 18:52:56.407 204 11509.24 51.79 56892.41 88888.00 2018-07-23 18:52:56.907 204 11509.19 51.77 56892.34 88888.00 2018-07-23 18:52:57.407 204 11509.25 51.81 56892.37 88888.00 2018-07-23 18:52:57.907 204 11509.24 51.81 56892.34 88888.00 2018-07-23 18:52:58.407 204 11509.22 51.75 56892.35 88888.00 2018-07-23 18:52:58.907 204 11509.17 51.75 56892.38 88888.00 2018-07-23 18:52:59.407 204 11509.17 51.74 56892.41 88888.00 2018-07-23 18:52:59.907 204 11509.19 51.71 56892.41 88888.00 2018-07-23 18:53:00.407 204 11509.19 51.75 56892.37 88888.00 2018-07-23 18:53:00.907 204 11509.24 51.75 56892.31 88888.00 2018-07-23 18:53:01.407 204 11509.22 51.75 56892.29 88888.00 2018-07-23 18:53:01.907 204 11509.21 51.69 56892.32 88888.00 2018-07-23 18:53:02.407 204 11509.18 51.71 56892.29 88888.00 2018-07-23 18:53:02.907 204 11509.15 51.71 56892.21 88888.00 2018-07-23 18:53:03.407 204 11509.16 51.74 56892.21 88888.00 2018-07-23 18:53:03.907 204 11509.22 51.75 56892.23 88888.00 2018-07-23 18:53:04.407 204 11509.23 51.72 56892.27 88888.00 2018-07-23 18:53:04.907 204 11509.18 51.69 56892.27 88888.00 2018-07-23 18:53:05.407 204 11509.14 51.66 56892.25 88888.00 2018-07-23 18:53:05.907 204 11509.19 51.70 56892.21 88888.00 2018-07-23 18:53:06.407 204 11509.19 51.71 56892.26 88888.00 2018-07-23 18:53:06.907 204 11509.17 51.74 56892.26 88888.00 2018-07-23 18:53:07.407 204 11509.17 51.70 56892.21 88888.00 2018-07-23 18:53:08.407 204 11509.12 51.64 56892.23 88888.00 2018-07-23 18:53:08.907 204 11509.18 51.64 56892.14 88888.00 2018-07-23 18:53:09.407 204 11509.16 51.69 56892.13 88888.00 2018-07-23 18:53:09.907 204 11509.19 51.63 56892.13 88888.00 2018-07-23 18:53:10.407 204 11509.24 51.63 56892.10 88888.00 2018-07-23 18:53:10.907 204 11509.24 51.65 56892.14 88888.00 2018-07-23 18:53:11.407 204 11509.16 51.64 56892.10 88888.00 2018-07-23 18:53:11.907 204 11509.15 51.69 56892.06 88888.00 2018-07-23 18:53:12.407 204 11509.22 51.66 56892.06 88888.00 2018-07-23 18:53:12.907 204 11509.19 51.66 56892.07 88888.00 2018-07-23 18:53:13.407 204 11509.23 51.66 56892.05 88888.00 2018-07-23 18:53:13.907 204 11509.24 51.62 56892.06 88888.00 2018-07-23 18:53:14.407 204 11509.21 51.55 56892.10 88888.00 2018-07-23 18:53:14.907 204 11509.18 51.61 56892.07 88888.00 2018-07-23 18:53:15.407 204 11509.22 51.62 56892.06 88888.00 2018-07-23 18:53:15.907 204 11509.24 51.62 56892.07 88888.00 2018-07-23 18:53:16.407 204 11509.25 51.63 56892.02 88888.00 2018-07-23 18:53:16.907 204 11509.25 51.65 56891.97 88888.00 2018-07-23 18:53:17.407 204 11509.28 51.70 56891.94 88888.00 2018-07-23 18:53:17.907 204 11509.18 51.65 56891.94 88888.00 2018-07-23 18:53:18.407 204 11509.18 51.68 56891.93 88888.00 2018-07-23 18:53:18.907 204 11509.26 51.68 56891.99 88888.00 2018-07-23 18:53:19.407 204 11509.22 51.62 56891.90 88888.00 2018-07-23 18:53:19.907 204 11509.19 51.63 56891.87 88888.00 2018-07-23 18:53:20.407 204 11509.29 51.71 56891.89 88888.00 2018-07-23 18:53:20.907 204 11509.26 51.74 56891.89 88888.00 2018-07-23 18:53:21.407 204 11509.29 51.72 56891.87 88888.00 2018-07-23 18:53:21.907 204 11509.33 51.70 56891.82 88888.00 2018-07-23 18:53:22.407 204 11509.30 51.70 56891.86 88888.00 2018-07-23 18:53:22.907 204 11509.28 51.69 56891.81 88888.00 2018-07-23 18:53:23.407 204 11509.30 51.71 56891.86 88888.00 2018-07-23 18:53:23.907 204 11509.32 51.71 56891.83 88888.00 2018-07-23 18:53:24.407 204 11509.24 51.71 56891.83 88888.00 2018-07-23 18:53:24.907 204 11509.26 51.78 56891.78 88888.00 2018-07-23 18:53:25.407 204 11509.38 51.76 56891.76 88888.00 2018-07-23 18:53:25.907 204 11509.37 51.75 56891.74 88888.00 2018-07-23 18:53:26.407 204 11509.36 51.78 56891.73 88888.00 2018-07-23 18:53:26.907 204 11509.38 51.77 56891.73 88888.00 2018-07-23 18:53:27.407 204 11509.37 51.77 56891.77 88888.00 2018-07-23 18:53:27.907 204 11509.32 51.76 56891.73 88888.00 2018-07-23 18:53:28.407 204 11509.35 51.75 56891.71 88888.00 2018-07-23 18:53:28.907 204 11509.38 51.79 56891.74 88888.00 2018-07-23 18:53:29.407 204 11509.33 51.81 56891.76 88888.00 2018-07-23 18:53:29.907 204 11509.38 51.81 56891.76 88888.00 2018-07-23 18:53:30.407 204 11509.43 51.77 56891.74 88888.00 2018-07-23 18:53:30.907 204 11509.37 51.75 56891.74 88888.00 2018-07-23 18:53:31.407 204 11509.38 51.82 56891.74 88888.00 2018-07-23 18:53:31.907 204 11509.43 51.82 56891.68 88888.00 2018-07-23 18:53:32.407 204 11509.42 51.81 56891.67 88888.00 2018-07-23 18:53:32.907 204 11509.42 51.81 56891.62 88888.00 2018-07-23 18:53:33.407 204 11509.46 51.72 56891.61 88888.00 2018-07-23 18:53:33.907 204 11509.44 51.66 56891.64 88888.00 2018-07-23 18:53:34.407 204 11509.42 51.74 56891.68 88888.00 2018-07-23 18:53:34.907 204 11509.43 51.72 56891.65 88888.00 2018-07-23 18:53:35.407 204 11509.40 51.66 56891.61 88888.00 2018-07-23 18:53:35.907 204 11509.40 51.68 56891.63 88888.00 2018-07-23 18:53:36.407 204 11509.44 51.74 56891.58 88888.00 2018-07-23 18:53:36.907 204 11509.46 51.72 56891.56 88888.00 2018-07-23 18:53:37.407 204 11509.44 51.69 56891.57 88888.00 2018-07-23 18:53:37.907 204 11509.49 51.72 56891.55 88888.00 2018-07-23 18:53:38.407 204 11509.50 51.72 56891.52 88888.00 2018-07-23 18:53:38.907 204 11509.45 51.71 56891.51 88888.00 2018-07-23 18:53:39.407 204 11509.42 51.75 56891.55 88888.00 2018-07-23 18:53:39.907 204 11509.44 51.72 56891.61 88888.00 2018-07-23 18:53:40.407 204 11509.43 51.74 56891.58 88888.00 2018-07-23 18:53:40.907 204 11509.43 51.72 56891.54 88888.00 2018-07-23 18:53:41.407 204 11509.45 51.70 56891.50 88888.00 2018-07-23 18:53:41.907 204 11509.50 51.72 56891.52 88888.00 2018-07-23 18:53:42.407 204 11509.46 51.72 56891.51 88888.00 2018-07-23 18:53:42.907 204 11509.44 51.75 56891.50 88888.00 2018-07-23 18:53:43.407 204 11509.50 51.78 56891.50 88888.00 2018-07-23 18:53:43.907 204 11509.52 51.76 56891.51 88888.00 2018-07-23 18:53:44.407 204 11509.57 51.71 56891.48 88888.00 2018-07-23 18:53:44.907 204 11509.58 51.71 56891.41 88888.00 2018-07-23 18:53:45.407 204 11509.54 51.75 56891.39 88888.00 2018-07-23 18:53:45.907 204 11509.53 51.75 56891.39 88888.00 2018-07-23 18:53:46.407 204 11509.52 51.69 56891.41 88888.00 2018-07-23 18:53:46.907 204 11509.52 51.58 56891.43 88888.00 2018-07-23 18:53:47.407 204 11509.50 51.66 56891.51 88888.00 2018-07-23 18:53:47.907 204 11509.49 51.76 56891.46 88888.00 2018-07-23 18:53:48.407 204 11509.49 51.75 56891.41 88888.00 2018-07-23 18:53:48.907 204 11509.47 51.69 56891.38 88888.00 2018-07-23 18:53:49.907 204 11509.52 51.65 56891.32 88888.00 2018-07-23 18:53:50.407 204 11509.46 51.69 56891.26 88888.00 2018-07-23 18:53:50.907 204 11509.45 51.69 56891.25 88888.00 2018-07-23 18:53:51.407 204 11509.53 51.69 56891.22 88888.00 2018-07-23 18:53:51.907 204 11509.54 51.64 56891.19 88888.00 2018-07-23 18:53:52.407 204 11509.47 51.69 56891.24 88888.00 2018-07-23 18:53:52.907 204 11509.44 51.68 56891.23 88888.00 2018-07-23 18:53:53.407 204 11509.46 51.71 56891.20 88888.00 2018-07-23 18:53:53.907 204 11509.44 51.69 56891.22 88888.00 2018-07-23 18:53:54.407 204 11509.47 51.68 56891.19 88888.00 2018-07-23 18:53:54.907 204 11509.53 51.64 56891.20 88888.00 2018-07-23 18:53:55.407 204 11509.49 51.48 56891.20 88888.00 2018-07-23 18:53:55.907 204 11509.39 51.63 56891.17 88888.00 2018-07-23 18:53:56.407 204 11509.47 51.70 56891.15 88888.00 2018-07-23 18:53:56.907 204 11509.46 51.65 56891.13 88888.00 2018-07-23 18:53:57.907 204 11509.43 51.66 56891.18 88888.00 2018-07-23 18:53:58.407 204 11509.44 51.66 56891.17 88888.00 2018-07-23 18:53:58.907 204 11509.40 51.68 56891.13 88888.00 2018-07-23 18:53:59.407 204 11509.39 51.66 56891.12 88888.00 2018-07-23 18:53:59.907 204 11509.39 51.64 56891.09 88888.00 2018-07-23 18:54:00.407 204 11509.37 51.65 56891.12 88888.00 2018-07-23 18:54:00.907 204 11509.37 51.69 56891.11 88888.00 2018-07-23 18:54:01.407 204 11509.40 51.66 56891.11 88888.00 2018-07-23 18:54:01.907 204 11509.38 51.65 56891.10 88888.00 2018-07-23 18:54:02.407 204 11509.37 51.71 56891.16 88888.00 2018-07-23 18:54:02.907 204 11509.39 51.74 56891.17 88888.00 2018-07-23 18:54:03.407 204 11509.35 51.75 56891.16 88888.00 2018-07-23 18:54:03.907 204 11509.29 51.75 56891.12 88888.00 2018-07-23 18:54:04.407 204 11509.38 51.76 56891.12 88888.00 2018-07-23 18:54:04.907 204 11509.38 51.70 56891.18 88888.00 2018-07-23 18:54:05.407 204 11509.30 51.69 56891.23 88888.00 2018-07-23 18:54:05.907 204 11509.30 51.75 56891.17 88888.00 2018-07-23 18:54:06.407 204 11509.37 51.79 56891.18 88888.00 2018-07-23 18:54:06.907 204 11509.37 51.81 56891.23 88888.00 2018-07-23 18:54:07.407 204 11509.36 51.79 56891.23 88888.00 2018-07-23 18:54:07.908 204 11509.32 51.77 56891.19 88888.00 2018-07-23 18:54:08.408 204 11509.30 51.78 56891.19 88888.00 2018-07-23 18:54:08.908 204 11509.31 51.82 56891.17 88888.00 2018-07-23 18:54:09.408 204 11509.37 51.83 56891.19 88888.00 2018-07-23 18:54:09.908 204 11509.38 51.76 56891.23 88888.00 2018-07-23 18:54:10.408 204 11509.33 51.76 56891.26 88888.00 2018-07-23 18:54:10.908 204 11509.30 51.78 56891.25 88888.00 2018-07-23 18:54:11.408 204 11509.31 51.85 56891.25 88888.00 2018-07-23 18:54:11.908 204 11509.28 51.84 56891.22 88888.00 2018-07-23 18:54:12.408 204 11509.24 51.82 56891.25 88888.00 2018-07-23 18:54:12.908 204 11509.26 51.82 56891.23 88888.00 2018-07-23 18:54:13.408 204 11509.28 51.82 56891.17 88888.00 2018-07-23 18:54:13.908 204 11509.26 51.89 56891.22 88888.00 2018-07-23 18:54:14.408 204 11509.30 51.86 56891.23 88888.00 2018-07-23 18:54:14.908 204 11509.23 51.76 56891.20 88888.00 2018-07-23 18:54:15.408 204 11509.16 51.77 56891.25 88888.00 2018-07-23 18:54:15.908 204 11509.21 51.75 56891.28 88888.00 2018-07-23 18:54:16.408 204 11509.21 51.65 56891.26 88888.00 2018-07-23 18:54:16.908 204 11509.19 51.66 56891.23 88888.00 2018-07-23 18:54:17.408 204 11509.22 51.69 56891.28 88888.00 2018-07-23 18:54:17.908 204 11509.26 51.69 56891.24 88888.00 2018-07-23 18:54:18.408 204 11509.21 51.70 56891.23 88888.00 2018-07-23 18:54:18.908 204 11509.21 51.63 56891.18 88888.00 2018-07-23 18:54:19.408 204 11509.21 51.64 56891.25 88888.00 2018-07-23 18:54:19.908 204 11509.19 51.70 56891.29 88888.00 2018-07-23 18:54:20.408 204 11509.17 51.76 56891.30 88888.00 2018-07-23 18:54:21.408 204 11509.25 51.69 56891.25 88888.00 2018-07-23 18:54:21.908 204 11509.16 51.72 56891.18 88888.00 2018-07-23 18:54:22.408 204 11509.23 51.74 56891.13 88888.00 2018-07-23 18:54:22.908 204 11509.28 51.72 56891.16 88888.00 2018-07-23 18:54:23.408 204 11509.19 51.72 56891.17 88888.00 2018-07-23 18:54:23.908 204 11509.19 51.81 56891.12 88888.00 2018-07-23 18:54:24.408 204 11509.28 51.78 56891.12 88888.00 2018-07-23 18:54:24.908 204 11509.24 51.75 56891.10 88888.00 2018-07-23 18:54:25.408 204 11509.22 51.79 56891.10 88888.00 2018-07-23 18:54:25.908 204 11509.21 51.78 56891.10 88888.00 2018-07-23 18:54:26.408 204 11509.23 51.76 56891.11 88888.00 2018-07-23 18:54:26.908 204 11509.22 51.72 56891.09 88888.00 2018-07-23 18:54:27.408 204 11509.23 51.76 56891.07 88888.00 2018-07-23 18:54:27.908 204 11509.24 51.77 56891.06 88888.00 2018-07-23 18:54:28.408 204 11509.17 51.75 56891.06 88888.00 2018-07-23 18:54:28.908 204 11509.21 51.76 56891.07 88888.00 2018-07-23 18:54:29.408 204 11509.25 51.74 56891.06 88888.00 2018-07-23 18:54:29.908 204 11509.17 51.71 56891.06 88888.00 2018-07-23 18:54:30.408 204 11509.17 51.72 56891.11 88888.00 2018-07-23 18:54:31.408 204 11509.17 51.71 56891.07 88888.00 2018-07-23 18:54:31.908 204 11509.22 51.71 56891.06 88888.00 2018-07-23 18:54:32.408 204 11509.25 51.72 56891.09 88888.00 2018-07-23 18:54:32.908 204 11509.21 51.71 56891.06 88888.00 2018-07-23 18:54:33.408 204 11509.14 51.71 56891.07 88888.00 2018-07-23 18:54:33.908 204 11509.18 51.70 56891.01 88888.00 2018-07-23 18:54:34.408 204 11509.24 51.74 56890.97 88888.00 2018-07-23 18:54:34.908 204 11509.21 51.74 56891.04 88888.00 2018-07-23 18:54:35.408 204 11509.21 51.72 56891.05 88888.00 2018-07-23 18:54:35.908 204 11509.24 51.65 56891.05 88888.00 2018-07-23 18:54:36.408 204 11509.18 51.70 56891.05 88888.00 2018-07-23 18:54:36.908 204 11509.22 51.68 56891.04 88888.00 2018-07-23 18:54:37.408 204 11509.28 51.72 56891.03 88888.00 2018-07-23 18:54:37.908 204 11509.23 51.74 56891.01 88888.00 2018-07-23 18:54:38.408 204 11509.28 51.69 56890.99 88888.00 2018-07-23 18:54:38.908 204 11509.32 51.69 56890.94 88888.00 2018-07-23 18:54:39.408 204 11509.21 51.68 56890.94 88888.00 2018-07-23 18:54:39.908 204 11509.18 51.66 56890.93 88888.00 2018-07-23 18:54:40.408 204 11509.22 51.69 56890.92 88888.00 2018-07-23 18:54:40.908 204 11509.23 51.69 56890.94 88888.00 2018-07-23 18:54:41.408 204 11509.18 51.72 56890.96 88888.00 2018-07-23 18:54:41.908 204 11509.15 51.75 56890.90 88888.00 2018-07-23 18:54:42.408 204 11509.22 51.72 56890.85 88888.00 2018-07-23 18:54:42.908 204 11509.15 51.68 56890.87 88888.00 2018-07-23 18:54:43.408 204 11509.16 51.63 56890.88 88888.00 2018-07-23 18:54:43.908 204 11509.16 51.66 56890.84 88888.00 2018-07-23 18:54:44.408 204 11509.16 51.66 56890.86 88888.00 2018-07-23 18:54:44.908 204 11509.15 51.64 56890.84 88888.00 2018-07-23 18:54:45.408 204 11509.18 51.64 56890.86 88888.00 2018-07-23 18:54:45.908 204 11509.21 51.64 56890.83 88888.00 2018-07-23 18:54:46.408 204 11509.21 51.68 56890.83 88888.00 2018-07-23 18:54:46.908 204 11509.21 51.69 56890.88 88888.00 2018-07-23 18:54:47.408 204 11509.19 51.66 56890.88 88888.00 2018-07-23 18:54:47.908 204 11509.14 51.61 56890.85 88888.00 2018-07-23 18:54:48.408 204 11509.18 51.64 56890.81 88888.00 2018-07-23 18:54:48.908 204 11509.17 51.68 56890.79 88888.00 2018-07-23 18:54:49.408 204 11509.14 51.59 56890.79 88888.00 2018-07-23 18:54:49.908 204 11509.15 51.58 56890.80 88888.00 2018-07-23 18:54:50.408 204 11509.16 51.59 56890.79 88888.00 2018-07-23 18:54:50.908 204 11509.16 51.59 56890.73 88888.00 2018-07-23 18:54:51.408 204 11509.12 51.65 56890.72 88888.00 2018-07-23 18:54:51.908 204 11509.16 51.65 56890.74 88888.00 2018-07-23 18:54:52.408 204 11509.17 51.62 56890.71 88888.00 2018-07-23 18:54:52.908 204 11509.23 51.70 56890.66 88888.00 2018-07-23 18:54:53.408 204 11509.23 51.71 56890.69 88888.00 2018-07-23 18:54:53.908 204 11509.19 51.68 56890.74 88888.00 2018-07-23 18:54:54.408 204 11509.16 51.70 56890.74 88888.00 2018-07-23 18:54:54.908 204 11509.21 51.65 56890.69 88888.00 2018-07-23 18:54:55.408 204 11509.21 51.65 56890.73 88888.00 2018-07-23 18:54:55.908 204 11509.12 51.61 56890.75 88888.00 2018-07-23 18:54:56.408 204 11509.14 51.59 56890.67 88888.00 2018-07-23 18:54:56.908 204 11509.23 51.58 56890.61 88888.00 2018-07-23 18:54:57.408 204 11509.21 51.61 56890.56 88888.00 2018-07-23 18:54:57.908 204 11509.16 51.57 56890.59 88888.00 2018-07-23 18:54:58.408 204 11509.21 51.58 56890.64 88888.00 2018-07-23 18:54:58.908 204 11509.16 51.62 56890.64 88888.00 2018-07-23 18:54:59.408 204 11509.10 51.62 56890.61 88888.00 2018-07-23 18:54:59.908 204 11509.16 51.59 56890.60 88888.00 2018-07-23 18:55:00.408 204 11509.19 51.63 56890.61 88888.00 2018-07-23 18:55:00.908 204 11509.15 51.61 56890.61 88888.00 2018-07-23 18:55:01.408 204 11509.16 51.57 56890.56 88888.00 2018-07-23 18:55:01.908 204 11509.24 51.58 56890.52 88888.00 2018-07-23 18:55:02.908 204 11509.17 51.66 56890.58 88888.00 2018-07-23 18:55:03.408 204 11509.16 51.62 56890.58 88888.00 2018-07-23 18:55:03.908 204 11509.18 51.55 56890.60 88888.00 2018-07-23 18:55:04.408 204 11509.18 51.56 56890.55 88888.00 2018-07-23 18:55:04.908 204 11509.22 51.58 56890.52 88888.00 2018-07-23 18:55:05.408 204 11509.24 51.59 56890.58 88888.00 2018-07-23 18:55:05.908 204 11509.18 51.52 56890.56 88888.00 2018-07-23 18:55:06.408 204 11509.22 51.55 56890.56 88888.00 2018-07-23 18:55:06.908 204 11509.21 51.54 56890.55 88888.00 2018-07-23 18:55:07.408 204 11509.23 51.54 56890.55 88888.00 2018-07-23 18:55:07.908 204 11509.24 51.58 56890.59 88888.00 2018-07-23 18:55:08.408 204 11509.25 51.54 56890.59 88888.00 2018-07-23 18:55:08.908 204 11509.22 51.51 56890.58 88888.00 2018-07-23 18:55:09.408 204 11509.18 51.50 56890.54 88888.00 2018-07-23 18:55:09.908 204 11509.24 51.51 56890.54 88888.00 2018-07-23 18:55:10.408 204 11509.24 51.52 56890.53 88888.00 2018-07-23 18:55:10.908 204 11509.16 51.51 56890.54 88888.00 2018-07-23 18:55:11.408 204 11509.21 51.49 56890.56 88888.00 2018-07-23 18:55:11.908 204 11509.24 51.45 56890.55 88888.00 2018-07-23 18:55:12.408 204 11509.21 51.45 56890.54 88888.00 2018-07-23 18:55:12.908 204 11509.21 51.52 56890.52 88888.00 2018-07-23 18:55:13.408 204 11509.25 51.49 56890.51 88888.00 2018-07-23 18:55:13.908 204 11509.19 51.48 56890.47 88888.00 2018-07-23 18:55:14.408 204 11509.16 51.49 56890.47 88888.00 2018-07-23 18:55:14.908 204 11509.21 51.51 56890.49 88888.00 2018-07-23 18:55:15.408 204 11509.19 51.51 56890.54 88888.00 2018-07-23 18:55:15.908 204 11509.21 51.54 56890.59 88888.00 2018-07-23 18:55:16.408 204 11509.26 51.59 56890.55 88888.00 2018-07-23 18:55:16.908 204 11509.23 51.56 56890.60 88888.00 2018-07-23 18:55:17.408 204 11509.18 51.51 56890.52 88888.00 2018-07-23 18:55:17.908 204 11509.19 51.44 56890.46 88888.00 2018-07-23 18:55:18.408 204 11509.21 51.48 56890.49 88888.00 2018-07-23 18:55:18.908 204 11509.11 51.54 56890.54 88888.00 2018-07-23 18:55:19.408 204 11509.15 51.52 56890.48 88888.00 2018-07-23 18:55:19.908 204 11509.19 51.54 56890.48 88888.00 2018-07-23 18:55:20.408 204 11509.16 51.55 56890.48 88888.00 2018-07-23 18:55:20.908 204 11509.18 51.51 56890.51 88888.00 2018-07-23 18:55:21.408 204 11509.23 51.45 56890.53 88888.00 2018-07-23 18:55:21.908 204 11509.17 51.45 56890.54 88888.00 2018-07-23 18:55:22.408 204 11509.16 51.51 56890.54 88888.00 2018-07-23 18:55:22.908 204 11509.22 51.49 56890.55 88888.00 2018-07-23 18:55:23.408 204 11509.18 51.50 56890.52 88888.00 2018-07-23 18:55:23.908 204 11509.19 51.55 56890.56 88888.00 2018-07-23 18:55:24.408 204 11509.22 51.54 56890.58 88888.00 2018-07-23 18:55:24.908 204 11509.18 51.49 56890.53 88888.00 2018-07-23 18:55:25.408 204 11509.16 51.49 56890.60 88888.00 2018-07-23 18:55:25.908 204 11509.17 51.48 56890.56 88888.00 2018-07-23 18:55:26.408 204 11509.19 51.54 56890.58 88888.00 2018-07-23 18:55:26.908 204 11509.17 51.55 56890.54 88888.00 2018-07-23 18:55:27.408 204 11509.18 51.54 56890.54 88888.00 2018-07-23 18:55:27.908 204 11509.21 51.54 56890.54 88888.00 2018-07-23 18:55:28.408 204 11509.19 51.49 56890.52 88888.00 2018-07-23 18:55:28.908 204 11509.21 51.49 56890.52 88888.00 2018-07-23 18:55:29.408 204 11509.17 51.51 56890.54 88888.00 2018-07-23 18:55:29.908 204 11509.16 51.54 56890.53 88888.00 2018-07-23 18:55:30.408 204 11509.17 51.51 56890.54 88888.00 2018-07-23 18:55:30.908 204 11509.21 51.44 56890.53 88888.00 2018-07-23 18:55:31.408 204 11509.19 51.45 56890.49 88888.00 2018-07-23 18:55:31.908 204 11509.16 51.50 56890.46 88888.00 2018-07-23 18:55:32.408 204 11509.21 51.48 56890.45 88888.00 2018-07-23 18:55:32.908 204 11509.24 51.48 56890.46 88888.00 2018-07-23 18:55:33.408 204 11509.17 51.44 56890.46 88888.00 2018-07-23 18:55:34.408 204 11509.21 51.47 56890.43 88888.00 2018-07-23 18:55:34.908 204 11509.18 51.44 56890.41 88888.00 2018-07-23 18:55:35.408 204 11509.14 51.45 56890.41 88888.00 2018-07-23 18:55:35.908 204 11509.17 51.43 56890.35 88888.00 2018-07-23 18:55:36.408 204 11509.17 51.41 56890.34 88888.00 2018-07-23 18:55:36.908 204 11509.16 51.43 56890.33 88888.00 2018-07-23 18:55:37.408 204 11509.19 51.45 56890.28 88888.00 2018-07-23 18:55:37.908 204 11509.22 51.47 56890.24 88888.00 2018-07-23 18:55:38.408 204 11509.16 51.40 56890.28 88888.00 2018-07-23 18:55:38.908 204 11509.17 51.41 56890.32 88888.00 2018-07-23 18:55:39.408 204 11509.15 51.42 56890.36 88888.00 2018-07-23 18:55:39.908 204 11509.12 51.47 56890.33 88888.00 2018-07-23 18:55:40.408 204 11509.17 51.45 56890.35 88888.00 2018-07-23 18:55:40.908 204 11509.21 51.44 56890.34 88888.00 2018-07-23 18:55:41.408 204 11509.12 51.44 56890.27 88888.00 2018-07-23 18:55:41.908 204 11509.15 51.51 56890.21 88888.00 2018-07-23 18:55:42.408 204 11509.17 51.54 56890.22 88888.00 2018-07-23 18:55:42.908 204 11509.15 51.56 56890.24 88888.00 2018-07-23 18:55:43.408 204 11509.15 51.54 56890.29 88888.00 2018-07-23 18:55:43.908 204 11509.17 51.50 56890.28 88888.00 2018-07-23 18:55:44.408 204 11509.15 51.48 56890.24 88888.00 2018-07-23 18:55:44.908 204 11509.08 51.52 56890.27 88888.00 2018-07-23 18:55:45.408 204 11509.11 51.52 56890.30 88888.00 2018-07-23 18:55:45.908 204 11509.12 51.49 56890.29 88888.00 2018-07-23 18:55:46.408 204 11509.12 51.51 56890.32 88888.00 2018-07-23 18:55:46.908 204 11509.14 51.56 56890.32 88888.00 2018-07-23 18:55:47.408 204 11509.14 51.56 56890.36 88888.00 2018-07-23 18:55:47.908 204 11509.12 51.55 56890.32 88888.00 2018-07-23 18:55:48.408 204 11509.15 51.52 56890.30 88888.00 2018-07-23 18:55:48.908 204 11509.16 51.50 56890.27 88888.00 2018-07-23 18:55:49.409 204 11509.15 51.48 56890.27 88888.00 2018-07-23 18:55:49.909 204 11509.08 51.52 56890.30 88888.00 2018-07-23 18:55:50.409 204 11509.14 51.56 56890.28 88888.00 2018-07-23 18:55:50.909 204 11509.14 51.51 56890.30 88888.00 2018-07-23 18:55:51.409 204 11509.07 51.54 56890.39 88888.00 2018-07-23 18:55:51.909 204 11509.07 51.59 56890.38 88888.00 2018-07-23 18:55:52.409 204 11509.10 51.55 56890.40 88888.00 2018-07-23 18:55:52.909 204 11509.10 51.57 56890.42 88888.00 2018-07-23 18:55:53.409 204 11509.12 51.61 56890.40 88888.00 2018-07-23 18:55:53.909 204 11509.18 51.56 56890.40 88888.00 2018-07-23 18:55:54.409 204 11509.18 51.51 56890.40 88888.00 2018-07-23 18:55:54.909 204 11509.12 51.57 56890.36 88888.00 2018-07-23 18:55:55.409 204 11509.17 51.57 56890.38 88888.00 2018-07-23 18:55:55.909 204 11509.17 51.55 56890.36 88888.00 2018-07-23 18:55:56.409 204 11509.08 51.61 56890.38 88888.00 2018-07-23 18:55:56.909 204 11509.07 51.66 56890.49 88888.00 2018-07-23 18:55:57.409 204 11509.07 51.59 56890.51 88888.00 2018-07-23 18:55:57.909 204 11509.07 51.57 56890.48 88888.00 2018-07-23 18:55:58.409 204 11509.12 51.61 56890.49 88888.00 2018-07-23 18:55:58.909 204 11509.17 51.63 56890.43 88888.00 2018-07-23 18:55:59.409 204 11509.05 51.68 56890.47 88888.00 2018-07-23 18:55:59.909 204 11509.04 51.64 56890.43 88888.00 2018-07-23 18:56:00.409 204 11509.09 51.59 56890.43 88888.00 2018-07-23 18:56:00.909 204 11509.11 51.55 56890.41 88888.00 2018-07-23 18:56:01.409 204 11509.11 51.58 56890.40 88888.00 2018-07-23 18:56:01.909 204 11509.16 51.64 56890.41 88888.00 2018-07-23 18:56:02.409 204 11509.22 51.72 56890.41 88888.00 2018-07-23 18:56:02.909 204 11509.18 51.69 56890.42 88888.00 2018-07-23 18:56:03.409 204 11509.16 51.68 56890.45 88888.00 2018-07-23 18:56:03.909 204 11509.12 51.71 56890.51 88888.00 2018-07-23 18:56:04.409 204 11509.08 51.74 56890.46 88888.00 2018-07-23 18:56:04.909 204 11509.11 51.74 56890.48 88888.00 2018-07-23 18:56:05.909 204 11509.10 51.77 56890.43 88888.00 2018-07-23 18:56:06.409 204 11509.14 51.76 56890.45 88888.00 2018-07-23 18:56:06.909 204 11509.17 51.74 56890.42 88888.00 2018-07-23 18:56:07.409 204 11509.10 51.74 56890.41 88888.00 2018-07-23 18:56:07.909 204 11509.10 51.74 56890.40 88888.00 2018-07-23 18:56:08.409 204 11509.14 51.72 56890.33 88888.00 2018-07-23 18:56:08.909 204 11509.09 51.72 56890.34 88888.00 2018-07-23 18:56:09.409 204 11509.09 51.78 56890.33 88888.00 2018-07-23 18:56:09.909 204 11509.12 51.75 56890.30 88888.00 2018-07-23 18:56:10.409 204 11509.10 51.76 56890.40 88888.00 2018-07-23 18:56:10.909 204 11509.12 51.83 56890.42 88888.00 2018-07-23 18:56:11.409 204 11509.12 51.85 56890.41 88888.00 2018-07-23 18:56:11.909 204 11509.09 51.79 56890.36 88888.00 2018-07-23 18:56:12.409 204 11509.05 51.77 56890.39 88888.00 2018-07-23 18:56:12.909 204 11509.03 51.86 56890.47 88888.00 2018-07-23 18:56:13.409 204 11509.01 51.88 56890.48 88888.00 2018-07-23 18:56:13.909 204 11508.96 51.86 56890.41 88888.00 2018-07-23 18:56:14.409 204 11508.96 51.88 56890.41 88888.00 2018-07-23 18:56:14.909 204 11508.97 51.86 56890.45 88888.00 2018-07-23 18:56:15.909 204 11508.93 51.79 56890.48 88888.00 2018-07-23 18:56:16.409 204 11508.95 51.83 56890.48 88888.00 2018-07-23 18:56:16.909 204 11508.94 51.82 56890.49 88888.00 2018-07-23 18:56:17.409 204 11508.95 51.76 56890.52 88888.00 2018-07-23 18:56:17.909 204 11508.98 51.83 56890.53 88888.00 2018-07-23 18:56:18.409 204 11508.94 51.85 56890.53 88888.00 2018-07-23 18:56:18.909 204 11508.87 51.79 56890.49 88888.00 2018-07-23 18:56:19.409 204 11508.87 51.77 56890.53 88888.00 2018-07-23 18:56:19.909 204 11508.89 51.76 56890.53 88888.00 2018-07-23 18:56:20.409 204 11508.87 51.75 56890.48 88888.00 2018-07-23 18:56:20.909 204 11508.87 51.75 56890.56 88888.00 2018-07-23 18:56:21.409 204 11508.91 51.74 56890.56 88888.00 2018-07-23 18:56:21.909 204 11508.89 51.78 56890.52 88888.00 2018-07-23 18:56:22.409 204 11508.87 51.78 56890.49 88888.00 2018-07-23 18:56:22.909 204 11508.89 51.78 56890.49 88888.00 2018-07-23 18:56:23.909 204 11508.87 51.81 56890.53 88888.00 2018-07-23 18:56:24.409 204 11508.93 51.82 56890.49 88888.00 2018-07-23 18:56:24.909 204 11508.90 51.82 56890.52 88888.00 2018-07-23 18:56:25.409 204 11508.87 51.88 56890.58 88888.00 2018-07-23 18:56:25.909 204 11508.90 51.90 56890.59 88888.00 2018-07-23 18:56:26.409 204 11508.88 51.88 56890.51 88888.00 2018-07-23 18:56:26.909 204 11508.86 51.85 56890.54 88888.00 2018-07-23 18:56:27.409 204 11508.84 51.88 56890.56 88888.00 2018-07-23 18:56:27.909 204 11508.87 51.86 56890.52 88888.00 2018-07-23 18:56:28.409 204 11508.75 51.88 56890.49 88888.00 2018-07-23 18:56:28.909 204 11508.73 51.89 56890.58 88888.00 2018-07-23 18:56:29.409 204 11508.84 51.84 56890.61 88888.00 2018-07-23 18:56:29.909 204 11508.86 51.84 56890.64 88888.00 2018-07-23 18:56:30.409 204 11508.81 51.89 56890.67 88888.00 2018-07-23 18:56:30.909 204 11508.84 51.97 56890.66 88888.00 2018-07-23 18:56:31.409 204 11508.83 51.91 56890.64 88888.00 2018-07-23 18:56:31.909 204 11508.83 51.90 56890.56 88888.00 2018-07-23 18:56:32.409 204 11508.86 51.91 56890.53 88888.00 2018-07-23 18:56:32.909 204 11508.88 51.90 56890.49 88888.00 2018-07-23 18:56:33.409 204 11508.77 51.86 56890.54 88888.00 2018-07-23 18:56:33.909 204 11508.80 51.88 56890.54 88888.00 2018-07-23 18:56:34.409 204 11508.87 51.92 56890.55 88888.00 2018-07-23 18:56:34.909 204 11508.79 51.91 56890.56 88888.00 2018-07-23 18:56:35.409 204 11508.76 51.95 56890.62 88888.00 2018-07-23 18:56:35.909 204 11508.82 51.95 56890.65 88888.00 2018-07-23 18:56:36.409 204 11508.77 51.95 56890.60 88888.00 2018-07-23 18:56:36.909 204 11508.76 51.97 56890.60 88888.00 2018-07-23 18:56:37.409 204 11508.80 52.03 56890.62 88888.00 2018-07-23 18:56:37.909 204 11508.79 51.99 56890.65 88888.00 2018-07-23 18:56:38.409 204 11508.75 51.95 56890.68 88888.00 2018-07-23 18:56:38.909 204 11508.77 51.98 56890.68 88888.00 2018-07-23 18:56:39.409 204 11508.82 52.00 56890.69 88888.00 2018-07-23 18:56:39.909 204 11508.81 52.05 56890.74 88888.00 2018-07-23 18:56:40.409 204 11508.77 52.11 56890.74 88888.00 2018-07-23 18:56:40.909 204 11508.76 52.12 56890.68 88888.00 2018-07-23 18:56:41.409 204 11508.76 52.03 56890.68 88888.00 2018-07-23 18:56:41.909 204 11508.77 51.98 56890.67 88888.00 2018-07-23 18:56:42.409 204 11508.82 52.06 56890.68 88888.00 2018-07-23 18:56:42.909 204 11508.81 52.10 56890.66 88888.00 2018-07-23 18:56:43.409 204 11508.80 52.13 56890.71 88888.00 2018-07-23 18:56:43.909 204 11508.82 52.19 56890.72 88888.00 2018-07-23 18:56:44.409 204 11508.87 52.12 56890.74 88888.00 2018-07-23 18:56:44.909 204 11508.86 52.03 56890.74 88888.00 2018-07-23 18:56:45.409 204 11508.86 52.09 56890.73 88888.00 2018-07-23 18:56:45.909 204 11508.76 52.04 56890.69 88888.00 2018-07-23 18:56:46.409 204 11508.73 52.06 56890.72 88888.00 2018-07-23 18:56:47.409 204 11508.82 52.10 56890.72 88888.00 2018-07-23 18:56:47.909 204 11508.77 52.11 56890.68 88888.00 2018-07-23 18:56:48.409 204 11508.74 52.10 56890.67 88888.00 2018-07-23 18:56:48.909 204 11508.73 52.10 56890.67 88888.00 2018-07-23 18:56:49.409 204 11508.74 52.08 56890.61 88888.00 2018-07-23 18:56:49.909 204 11508.73 52.08 56890.60 88888.00 2018-07-23 18:56:50.409 204 11508.76 52.15 56890.61 88888.00 2018-07-23 18:56:50.909 204 11508.81 52.10 56890.56 88888.00 2018-07-23 18:56:51.409 204 11508.75 52.12 56890.52 88888.00 2018-07-23 18:56:51.909 204 11508.72 52.11 56890.54 88888.00 2018-07-23 18:56:52.409 204 11508.73 52.09 56890.55 88888.00 2018-07-23 18:56:52.909 204 11508.74 52.09 56890.56 88888.00 2018-07-23 18:56:53.409 204 11508.72 52.00 56890.54 88888.00 2018-07-23 18:56:53.909 204 11508.74 52.03 56890.56 88888.00 2018-07-23 18:56:54.409 204 11508.74 52.06 56890.56 88888.00 2018-07-23 18:56:54.909 204 11508.67 52.09 56890.53 88888.00 2018-07-23 18:56:55.409 204 11508.74 52.04 56890.47 88888.00 2018-07-23 18:56:55.909 204 11508.73 52.08 56890.38 88888.00 2018-07-23 18:56:56.409 204 11508.66 52.16 56890.34 88888.00 2018-07-23 18:56:56.909 204 11508.73 52.16 56890.42 88888.00 2018-07-23 18:56:57.409 204 11508.76 52.09 56890.40 88888.00 2018-07-23 18:56:57.909 204 11508.75 52.10 56890.34 88888.00 2018-07-23 18:56:58.409 204 11508.75 52.12 56890.39 88888.00 2018-07-23 18:56:58.909 204 11508.74 52.15 56890.42 88888.00 2018-07-23 18:56:59.409 204 11508.74 52.13 56890.42 88888.00 2018-07-23 18:56:59.909 204 11508.74 52.15 56890.40 88888.00 2018-07-23 18:57:00.409 204 11508.74 52.19 56890.38 88888.00 2018-07-23 18:57:00.909 204 11508.72 52.24 56890.33 88888.00 2018-07-23 18:57:01.409 204 11508.65 52.26 56890.40 88888.00 2018-07-23 18:57:01.909 204 11508.72 52.26 56890.41 88888.00 2018-07-23 18:57:02.409 204 11508.70 52.22 56890.36 88888.00 2018-07-23 18:57:02.909 204 11508.68 52.26 56890.32 88888.00 2018-07-23 18:57:03.409 204 11508.68 52.25 56890.32 88888.00 2018-07-23 18:57:03.909 204 11508.67 52.23 56890.36 88888.00 2018-07-23 18:57:04.409 204 11508.61 52.29 56890.41 88888.00 2018-07-23 18:57:04.909 204 11508.67 52.32 56890.40 88888.00 2018-07-23 18:57:05.409 204 11508.72 52.26 56890.39 88888.00 2018-07-23 18:57:05.909 204 11508.66 52.23 56890.40 88888.00 2018-07-23 18:57:06.409 204 11508.65 52.19 56890.39 88888.00 2018-07-23 18:57:06.909 204 11508.68 52.19 56890.39 88888.00 2018-07-23 18:57:07.409 204 11508.59 52.27 56890.39 88888.00 2018-07-23 18:57:07.909 204 11508.59 52.25 56890.35 88888.00 2018-07-23 18:57:08.409 204 11508.66 52.26 56890.36 88888.00 2018-07-23 18:57:08.909 204 11508.68 52.26 56890.28 88888.00 2018-07-23 18:57:09.409 204 11508.60 52.19 56890.30 88888.00 2018-07-23 18:57:09.909 204 11508.63 52.20 56890.29 88888.00 2018-07-23 18:57:10.409 204 11508.68 52.16 56890.29 88888.00 2018-07-23 18:57:10.909 204 11508.60 52.17 56890.33 88888.00 2018-07-23 18:57:11.409 204 11508.60 52.26 56890.32 88888.00 2018-07-23 18:57:11.909 204 11508.63 52.23 56890.38 88888.00 2018-07-23 18:57:12.409 204 11508.61 52.15 56890.41 88888.00 2018-07-23 18:57:12.909 204 11508.56 52.12 56890.42 88888.00 2018-07-23 18:57:13.409 204 11508.61 52.11 56890.38 88888.00 2018-07-23 18:57:13.909 204 11508.58 52.16 56890.40 88888.00 2018-07-23 18:57:14.409 204 11508.52 52.19 56890.38 88888.00 2018-07-23 18:57:14.909 204 11508.49 52.23 56890.33 88888.00 2018-07-23 18:57:15.409 204 11508.46 52.16 56890.32 88888.00 2018-07-23 18:57:15.909 204 11508.41 52.12 56890.32 88888.00 2018-07-23 18:57:16.409 204 11508.46 52.16 56890.28 88888.00 2018-07-23 18:57:16.909 204 11508.51 52.18 56890.30 88888.00 2018-07-23 18:57:17.409 204 11508.48 52.18 56890.27 88888.00 2018-07-23 18:57:17.909 204 11508.51 52.19 56890.27 88888.00 2018-07-23 18:57:18.909 204 11508.42 52.12 56890.24 88888.00 2018-07-23 18:57:19.409 204 11508.42 52.12 56890.27 88888.00 2018-07-23 18:57:19.909 204 11508.52 52.19 56890.24 88888.00 2018-07-23 18:57:20.409 204 11508.48 52.16 56890.29 88888.00 2018-07-23 18:57:20.909 204 11508.42 52.13 56890.27 88888.00 2018-07-23 18:57:21.409 204 11508.42 52.16 56890.24 88888.00 2018-07-23 18:57:21.909 204 11508.41 52.15 56890.15 88888.00 2018-07-23 18:57:22.409 204 11508.40 52.13 56890.19 88888.00 2018-07-23 18:57:22.909 204 11508.45 52.12 56890.22 88888.00 2018-07-23 18:57:23.409 204 11508.45 52.13 56890.24 88888.00 2018-07-23 18:57:23.909 204 11508.40 52.17 56890.21 88888.00 2018-07-23 18:57:24.409 204 11508.40 52.18 56890.17 88888.00 2018-07-23 18:57:24.909 204 11508.40 52.12 56890.17 88888.00 2018-07-23 18:57:25.409 204 11508.38 52.11 56890.21 88888.00 2018-07-23 18:57:25.909 204 11508.38 52.19 56890.24 88888.00 2018-07-23 18:57:26.409 204 11508.40 52.19 56890.27 88888.00 2018-07-23 18:57:26.909 204 11508.42 52.19 56890.22 88888.00 2018-07-23 18:57:27.409 204 11508.41 52.13 56890.22 88888.00 2018-07-23 18:57:27.909 204 11508.41 52.13 56890.24 88888.00 2018-07-23 18:57:28.409 204 11508.38 52.12 56890.22 88888.00 2018-07-23 18:57:28.909 204 11508.34 52.17 56890.19 88888.00 2018-07-23 18:57:29.409 204 11508.41 52.20 56890.17 88888.00 2018-07-23 18:57:29.909 204 11508.41 52.19 56890.17 88888.00 2018-07-23 18:57:30.409 204 11508.35 52.19 56890.15 88888.00 2018-07-23 18:57:30.909 204 11508.38 52.17 56890.17 88888.00 2018-07-23 18:57:31.409 204 11508.36 52.17 56890.19 88888.00 2018-07-23 18:57:31.909 204 11508.32 52.16 56890.16 88888.00 2018-07-23 18:57:32.409 204 11508.38 52.13 56890.20 88888.00 2018-07-23 18:57:32.909 204 11508.39 52.13 56890.19 88888.00 2018-07-23 18:57:33.409 204 11508.27 52.15 56890.17 88888.00 2018-07-23 18:57:33.910 204 11508.32 52.16 56890.14 88888.00 2018-07-23 18:57:34.410 204 11508.36 52.13 56890.19 88888.00 2018-07-23 18:57:34.910 204 11508.33 52.16 56890.17 88888.00 2018-07-23 18:57:35.410 204 11508.24 52.15 56890.20 88888.00 2018-07-23 18:57:35.910 204 11508.32 52.10 56890.19 88888.00 2018-07-23 18:57:36.410 204 11508.31 52.10 56890.16 88888.00 2018-07-23 18:57:36.910 204 11508.26 52.10 56890.17 88888.00 2018-07-23 18:57:37.410 204 11508.28 52.11 56890.20 88888.00 2018-07-23 18:57:37.910 204 11508.35 52.11 56890.22 88888.00 2018-07-23 18:57:38.410 204 11508.33 52.15 56890.17 88888.00 2018-07-23 18:57:38.910 204 11508.31 52.16 56890.20 88888.00 2018-07-23 18:57:39.410 204 11508.35 52.12 56890.16 88888.00 2018-07-23 18:57:39.910 204 11508.32 52.18 56890.17 88888.00 2018-07-23 18:57:40.410 204 11508.27 52.16 56890.16 88888.00 2018-07-23 18:57:40.910 204 11508.36 52.13 56890.13 88888.00 2018-07-23 18:57:41.410 204 11508.31 52.17 56890.17 88888.00 2018-07-23 18:57:41.910 204 11508.20 52.19 56890.22 88888.00 2018-07-23 18:57:42.410 204 11508.26 52.12 56890.19 88888.00 2018-07-23 18:57:42.910 204 11508.24 52.11 56890.13 88888.00 2018-07-23 18:57:43.410 204 11508.21 52.10 56890.11 88888.00 2018-07-23 18:57:43.910 204 11508.22 52.18 56890.14 88888.00 2018-07-23 18:57:44.410 204 11508.25 52.16 56890.16 88888.00 2018-07-23 18:57:44.910 204 11508.24 52.12 56890.15 88888.00 2018-07-23 18:57:45.410 204 11508.20 52.15 56890.13 88888.00 2018-07-23 18:57:45.910 204 11508.22 52.16 56890.14 88888.00 2018-07-23 18:57:46.410 204 11508.18 52.13 56890.16 88888.00 2018-07-23 18:57:46.910 204 11508.17 52.15 56890.15 88888.00 2018-07-23 18:57:47.410 204 11508.22 52.17 56890.14 88888.00 2018-07-23 18:57:47.910 204 11508.21 52.13 56890.14 88888.00 2018-07-23 18:57:48.410 204 11508.18 52.12 56890.09 88888.00 2018-07-23 18:57:48.910 204 11508.25 52.18 56890.07 88888.00 2018-07-23 18:57:49.410 204 11508.26 52.19 56890.03 88888.00 2018-07-23 18:57:49.910 204 11508.24 52.17 56890.00 88888.00 2018-07-23 18:57:50.410 204 11508.28 52.15 56890.01 88888.00 2018-07-23 18:57:50.910 204 11508.24 52.16 56890.03 88888.00 2018-07-23 18:57:51.410 204 11508.19 52.19 56890.01 88888.00 2018-07-23 18:57:51.910 204 11508.17 52.13 56889.98 88888.00 2018-07-23 18:57:52.410 204 11508.20 52.09 56889.97 88888.00 2018-07-23 18:57:52.910 204 11508.14 52.06 56889.95 88888.00 2018-07-23 18:57:53.410 204 11508.11 52.11 56889.96 88888.00 2018-07-23 18:57:53.910 204 11508.18 52.09 56889.94 88888.00 2018-07-23 18:57:54.410 204 11508.11 52.09 56889.88 88888.00 2018-07-23 18:57:54.910 204 11508.11 52.09 56889.89 88888.00 2018-07-23 18:57:55.410 204 11508.14 52.12 56889.89 88888.00 2018-07-23 18:57:55.910 204 11508.12 52.11 56889.89 88888.00 2018-07-23 18:57:56.410 204 11508.04 52.13 56889.89 88888.00 2018-07-23 18:57:56.910 204 11508.06 52.13 56889.84 88888.00 2018-07-23 18:57:57.410 204 11508.05 52.12 56889.78 88888.00 2018-07-23 18:57:57.910 204 11508.05 52.11 56889.79 88888.00 2018-07-23 18:57:58.410 204 11508.14 52.09 56889.84 88888.00 2018-07-23 18:57:58.910 204 11508.13 52.12 56889.82 88888.00 2018-07-23 18:57:59.410 204 11508.03 52.12 56889.78 88888.00 2018-07-23 18:58:00.410 204 11508.05 52.03 56889.83 88888.00 2018-07-23 18:58:00.910 204 11508.04 52.02 56889.76 88888.00 2018-07-23 18:58:01.410 204 11508.06 52.03 56889.79 88888.00 2018-07-23 18:58:01.910 204 11508.13 52.04 56889.74 88888.00 2018-07-23 18:58:02.410 204 11508.11 52.04 56889.70 88888.00 2018-07-23 18:58:02.910 204 11508.05 52.03 56889.71 88888.00 2018-07-23 18:58:03.410 204 11508.12 52.06 56889.69 88888.00 2018-07-23 18:58:03.910 204 11508.12 52.12 56889.74 88888.00 2018-07-23 18:58:04.410 204 11508.03 52.12 56889.71 88888.00 2018-07-23 18:58:04.910 204 11508.07 52.13 56889.69 88888.00 2018-07-23 18:58:05.410 204 11508.10 52.12 56889.68 88888.00 2018-07-23 18:58:05.910 204 11508.06 52.11 56889.69 88888.00 2018-07-23 18:58:06.410 204 11508.07 52.13 56889.64 88888.00 2018-07-23 18:58:06.910 204 11508.10 52.13 56889.62 88888.00 2018-07-23 18:58:07.410 204 11508.06 52.10 56889.63 88888.00 2018-07-23 18:58:07.910 204 11508.10 52.13 56889.70 88888.00 2018-07-23 18:58:08.410 204 11508.15 52.11 56889.68 88888.00 2018-07-23 18:58:08.910 204 11508.12 52.05 56889.62 88888.00 2018-07-23 18:58:09.410 204 11508.11 52.09 56889.64 88888.00 2018-07-23 18:58:09.910 204 11508.13 52.12 56889.65 88888.00 2018-07-23 18:58:10.410 204 11508.13 52.11 56889.57 88888.00 2018-07-23 18:58:10.910 204 11508.07 52.11 56889.52 88888.00 2018-07-23 18:58:11.410 204 11508.07 52.12 56889.53 88888.00 2018-07-23 18:58:11.910 204 11508.06 52.10 56889.55 88888.00 2018-07-23 18:58:12.410 204 11508.03 52.15 56889.56 88888.00 2018-07-23 18:58:12.910 204 11508.06 52.16 56889.56 88888.00 2018-07-23 18:58:13.410 204 11508.07 52.13 56889.55 88888.00 2018-07-23 18:58:13.910 204 11508.11 52.12 56889.52 88888.00 2018-07-23 18:58:14.410 204 11508.08 52.12 56889.52 88888.00 2018-07-23 18:58:14.910 204 11508.08 52.09 56889.51 88888.00 2018-07-23 18:58:15.410 204 11508.07 52.08 56889.57 88888.00 2018-07-23 18:58:15.910 204 11508.04 52.12 56889.52 88888.00 2018-07-23 18:58:16.410 204 11508.10 52.12 56889.46 88888.00 2018-07-23 18:58:16.910 204 11508.10 52.16 56889.47 88888.00 2018-07-23 18:58:17.410 204 11508.04 52.13 56889.49 88888.00 2018-07-23 18:58:17.910 204 11508.07 52.12 56889.45 88888.00 2018-07-23 18:58:18.410 204 11508.11 52.13 56889.45 88888.00 2018-07-23 18:58:18.910 204 11508.10 52.09 56889.52 88888.00 2018-07-23 18:58:19.410 204 11508.07 52.09 56889.47 88888.00 2018-07-23 18:58:19.910 204 11508.10 52.13 56889.44 88888.00 2018-07-23 18:58:20.410 204 11508.06 52.10 56889.45 88888.00 2018-07-23 18:58:20.910 204 11508.11 52.09 56889.45 88888.00 2018-07-23 18:58:21.410 204 11508.14 52.09 56889.49 88888.00 2018-07-23 18:58:21.910 204 11508.07 52.08 56889.50 88888.00 2018-07-23 18:58:22.410 204 11508.11 52.08 56889.44 88888.00 2018-07-23 18:58:22.910 204 11508.15 52.02 56889.45 88888.00 2018-07-23 18:58:23.410 204 11508.12 52.09 56889.43 88888.00 2018-07-23 18:58:23.910 204 11508.04 52.11 56889.43 88888.00 2018-07-23 18:58:24.410 204 11508.13 52.10 56889.43 88888.00 2018-07-23 18:58:24.910 204 11508.11 52.04 56889.40 88888.00 2018-07-23 18:58:25.410 204 11508.03 52.05 56889.44 88888.00 2018-07-23 18:58:25.910 204 11508.03 52.09 56889.42 88888.00 2018-07-23 18:58:26.410 204 11508.08 52.03 56889.40 88888.00 2018-07-23 18:58:26.910 204 11508.05 52.04 56889.37 88888.00 2018-07-23 18:58:27.410 204 11508.01 52.03 56889.37 88888.00 2018-07-23 18:58:27.910 204 11508.05 52.05 56889.33 88888.00 2018-07-23 18:58:28.410 204 11508.03 52.09 56889.30 88888.00 2018-07-23 18:58:28.910 204 11508.03 52.06 56889.37 88888.00 2018-07-23 18:58:29.410 204 11508.08 52.08 56889.37 88888.00 2018-07-23 18:58:29.910 204 11508.10 52.11 56889.36 88888.00 2018-07-23 18:58:30.410 204 11508.07 52.13 56889.37 88888.00 2018-07-23 18:58:30.910 204 11508.07 52.11 56889.40 88888.00 2018-07-23 18:58:31.910 204 11507.98 52.05 56889.42 88888.00 2018-07-23 18:58:32.410 204 11508.00 52.08 56889.38 88888.00 2018-07-23 18:58:32.910 204 11508.04 52.08 56889.39 88888.00 2018-07-23 18:58:33.410 204 11508.05 52.10 56889.43 88888.00 2018-07-23 18:58:33.910 204 11508.08 52.15 56889.46 88888.00 2018-07-23 18:58:34.410 204 11508.14 52.05 56889.43 88888.00 2018-07-23 18:58:34.910 204 11508.12 52.05 56889.38 88888.00 2018-07-23 18:58:35.410 204 11508.08 52.08 56889.34 88888.00 2018-07-23 18:58:35.910 204 11508.10 52.02 56889.32 88888.00 2018-07-23 18:58:36.410 204 11508.11 52.00 56889.37 88888.00 2018-07-23 18:58:36.910 204 11508.08 52.03 56889.42 88888.00 2018-07-23 18:58:37.410 204 11508.17 52.03 56889.38 88888.00 2018-07-23 18:58:37.910 204 11508.14 52.03 56889.30 88888.00 2018-07-23 18:58:38.410 204 11508.06 52.00 56889.26 88888.00 2018-07-23 18:58:38.910 204 11508.08 52.06 56889.24 88888.00 2018-07-23 18:58:39.910 204 11508.13 51.98 56889.23 88888.00 2018-07-23 18:58:40.410 204 11508.12 51.99 56889.26 88888.00 2018-07-23 18:58:40.910 204 11508.12 52.04 56889.25 88888.00 2018-07-23 18:58:41.410 204 11508.08 52.05 56889.26 88888.00 2018-07-23 18:58:41.910 204 11508.07 52.06 56889.27 88888.00 2018-07-23 18:58:42.410 204 11508.10 52.06 56889.27 88888.00 2018-07-23 18:58:42.910 204 11508.12 52.00 56889.18 88888.00 2018-07-23 18:58:43.410 204 11508.07 52.06 56889.18 88888.00 2018-07-23 18:58:43.910 204 11508.11 52.08 56889.21 88888.00 2018-07-23 18:58:44.410 204 11508.13 52.00 56889.17 88888.00 2018-07-23 18:58:44.910 204 11508.10 51.95 56889.19 88888.00 2018-07-23 18:58:45.410 204 11508.06 51.99 56889.21 88888.00 2018-07-23 18:58:45.910 204 11508.08 52.06 56889.20 88888.00 2018-07-23 18:58:46.410 204 11508.04 52.06 56889.18 88888.00 2018-07-23 18:58:46.910 204 11508.03 52.08 56889.15 88888.00 2018-07-23 18:58:47.410 204 11508.08 52.10 56889.17 88888.00 2018-07-23 18:58:47.910 204 11508.05 51.96 56889.19 88888.00 2018-07-23 18:58:48.410 204 11508.06 51.95 56889.21 88888.00 2018-07-23 18:58:48.910 204 11508.12 52.08 56889.24 88888.00 2018-07-23 18:58:49.910 204 11508.05 52.15 56889.20 88888.00 2018-07-23 18:58:50.410 204 11508.08 52.12 56889.20 88888.00 2018-07-23 18:58:50.910 204 11508.13 52.09 56889.17 88888.00 2018-07-23 18:58:51.410 204 11508.06 52.06 56889.17 88888.00 2018-07-23 18:58:51.910 204 11508.05 52.11 56889.18 88888.00 2018-07-23 18:58:52.410 204 11508.11 52.13 56889.17 88888.00 2018-07-23 18:58:52.910 204 11508.08 52.08 56889.14 88888.00 2018-07-23 18:58:53.410 204 11508.05 52.06 56889.12 88888.00 2018-07-23 18:58:53.910 204 11508.12 52.09 56889.14 88888.00 2018-07-23 18:58:54.410 204 11508.10 52.09 56889.11 88888.00 2018-07-23 18:58:54.910 204 11508.03 52.10 56889.08 88888.00 2018-07-23 18:58:55.410 204 11508.08 52.10 56889.07 88888.00 2018-07-23 18:58:55.910 204 11508.07 52.11 56889.10 88888.00 2018-07-23 18:58:56.410 204 11508.01 52.11 56889.07 88888.00 2018-07-23 18:58:56.910 204 11508.06 52.12 56889.07 88888.00 2018-07-23 18:58:57.410 204 11508.07 52.04 56889.04 88888.00 2018-07-23 18:58:57.910 204 11508.03 52.03 56889.04 88888.00 2018-07-23 18:58:58.410 204 11508.07 52.05 56889.01 88888.00 2018-07-23 18:58:58.910 204 11508.13 52.10 56889.01 88888.00 2018-07-23 18:58:59.410 204 11508.07 52.09 56889.04 88888.00 2018-07-23 18:58:59.910 204 11508.01 52.09 56889.04 88888.00 2018-07-23 18:59:00.410 204 11508.05 52.10 56889.07 88888.00 2018-07-23 18:59:00.910 204 11508.01 52.10 56889.04 88888.00 2018-07-23 18:59:01.410 204 11507.99 52.10 56888.99 88888.00 2018-07-23 18:59:01.910 204 11507.98 52.08 56889.01 88888.00 2018-07-23 18:59:02.410 204 11507.97 52.08 56889.01 88888.00 2018-07-23 18:59:03.410 204 11507.99 52.08 56889.02 88888.00 2018-07-23 18:59:03.910 204 11508.00 52.03 56889.01 88888.00 2018-07-23 18:59:04.410 204 11507.98 52.05 56889.05 88888.00 2018-07-23 18:59:04.910 204 11508.03 52.02 56889.05 88888.00 2018-07-23 18:59:05.410 204 11507.99 51.99 56889.06 88888.00 2018-07-23 18:59:05.910 204 11507.91 52.03 56889.02 88888.00 2018-07-23 18:59:06.410 204 11507.90 52.08 56888.99 88888.00 2018-07-23 18:59:06.910 204 11507.96 52.09 56889.01 88888.00 2018-07-23 18:59:07.410 204 11507.96 52.17 56889.01 88888.00 2018-07-23 18:59:07.910 204 11507.93 52.19 56888.97 88888.00 2018-07-23 18:59:08.411 204 11507.91 52.24 56888.98 88888.00 2018-07-23 18:59:08.911 204 11507.94 52.22 56888.92 88888.00 2018-07-23 18:59:09.411 204 11507.93 52.19 56888.95 88888.00 2018-07-23 18:59:09.911 204 11508.00 52.24 56888.94 88888.00 2018-07-23 18:59:10.411 204 11508.07 52.27 56888.94 88888.00 2018-07-23 18:59:10.911 204 11508.00 52.22 56888.95 88888.00 2018-07-23 18:59:11.411 204 11507.94 52.22 56888.95 88888.00 2018-07-23 18:59:11.911 204 11508.01 52.26 56888.99 88888.00 2018-07-23 18:59:12.411 204 11508.05 52.27 56889.04 88888.00 2018-07-23 18:59:12.911 204 11508.00 52.25 56889.02 88888.00 2018-07-23 18:59:13.411 204 11508.03 52.29 56889.07 88888.00 2018-07-23 18:59:13.911 204 11508.08 52.24 56889.11 88888.00 2018-07-23 18:59:14.411 204 11508.03 52.16 56889.07 88888.00 2018-07-23 18:59:14.911 204 11508.08 52.15 56889.05 88888.00 2018-07-23 18:59:15.411 204 11508.12 52.12 56889.06 88888.00 2018-07-23 18:59:15.911 204 11508.03 52.15 56889.07 88888.00 2018-07-23 18:59:16.411 204 11508.05 52.19 56889.05 88888.00 2018-07-23 18:59:16.911 204 11508.08 52.20 56889.07 88888.00 2018-07-23 18:59:17.411 204 11508.04 52.22 56889.06 88888.00 2018-07-23 18:59:17.911 204 11508.05 52.26 56889.11 88888.00 2018-07-23 18:59:18.411 204 11508.14 52.23 56889.15 88888.00 2018-07-23 18:59:18.911 204 11508.08 52.25 56889.11 88888.00 2018-07-23 18:59:19.411 204 11508.01 52.34 56889.10 88888.00 2018-07-23 18:59:19.911 204 11508.04 52.24 56889.14 88888.00 2018-07-23 18:59:20.411 204 11507.99 52.19 56889.11 88888.00 2018-07-23 18:59:20.911 204 11508.00 52.25 56889.07 88888.00 2018-07-23 18:59:21.411 204 11508.04 52.30 56889.04 88888.00 2018-07-23 18:59:21.911 204 11508.07 52.29 56889.05 88888.00 2018-07-23 18:59:22.411 204 11508.00 52.26 56889.08 88888.00 2018-07-23 18:59:22.911 204 11508.00 52.29 56889.07 88888.00 2018-07-23 18:59:23.411 204 11508.08 52.29 56889.14 88888.00 2018-07-23 18:59:23.911 204 11508.01 52.25 56889.17 88888.00 2018-07-23 18:59:24.411 204 11507.96 52.23 56889.14 88888.00 2018-07-23 18:59:24.911 204 11507.99 52.27 56889.13 88888.00 2018-07-23 18:59:25.411 204 11508.00 52.27 56889.17 88888.00 2018-07-23 18:59:25.911 204 11508.01 52.23 56889.15 88888.00 2018-07-23 18:59:26.411 204 11508.01 52.22 56889.13 88888.00 2018-07-23 18:59:26.911 204 11508.00 52.24 56889.18 88888.00 2018-07-23 18:59:27.411 204 11507.98 52.30 56889.18 88888.00 2018-07-23 18:59:27.911 204 11507.98 52.27 56889.20 88888.00 2018-07-23 18:59:28.411 204 11508.01 52.23 56889.17 88888.00 2018-07-23 18:59:28.911 204 11507.99 52.26 56889.18 88888.00 2018-07-23 18:59:29.411 204 11507.97 52.23 56889.17 88888.00 2018-07-23 18:59:29.911 204 11508.03 52.24 56889.10 88888.00 2018-07-23 18:59:30.411 204 11507.98 52.22 56889.08 88888.00 2018-07-23 18:59:30.911 204 11507.96 52.22 56889.11 88888.00 2018-07-23 18:59:31.411 204 11507.98 52.27 56889.14 88888.00 2018-07-23 18:59:31.911 204 11507.97 52.34 56889.19 88888.00 2018-07-23 18:59:32.411 204 11507.89 52.32 56889.18 88888.00 2018-07-23 18:59:32.911 204 11507.94 52.32 56889.18 88888.00 2018-07-23 18:59:33.411 204 11507.97 52.33 56889.18 88888.00 2018-07-23 18:59:33.911 204 11507.93 52.31 56889.17 88888.00 2018-07-23 18:59:34.911 204 11507.92 52.38 56889.19 88888.00 2018-07-23 18:59:35.411 204 11507.85 52.33 56889.21 88888.00 2018-07-23 18:59:35.911 204 11507.89 52.32 56889.18 88888.00 2018-07-23 18:59:36.411 204 11507.96 52.36 56889.19 88888.00 2018-07-23 18:59:36.911 204 11507.93 52.36 56889.20 88888.00 2018-07-23 18:59:37.411 204 11507.89 52.36 56889.20 88888.00 2018-07-23 18:59:37.911 204 11507.94 52.40 56889.20 88888.00 2018-07-23 18:59:38.411 204 11507.93 52.38 56889.18 88888.00 2018-07-23 18:59:38.911 204 11507.89 52.34 56889.29 88888.00 2018-07-23 18:59:39.411 204 11507.94 52.36 56889.33 88888.00 2018-07-23 18:59:39.911 204 11507.96 52.31 56889.27 88888.00 2018-07-23 18:59:40.411 204 11507.90 52.31 56889.24 88888.00 2018-07-23 18:59:40.911 204 11507.91 52.32 56889.24 88888.00 2018-07-23 18:59:41.411 204 11507.91 52.39 56889.29 88888.00 2018-07-23 18:59:41.911 204 11507.83 52.39 56889.30 88888.00 2018-07-23 18:59:42.411 204 11507.84 52.36 56889.29 88888.00 2018-07-23 18:59:42.911 204 11507.86 52.37 56889.27 88888.00 2018-07-23 18:59:43.411 204 11507.83 52.40 56889.27 88888.00 2018-07-23 18:59:43.911 204 11507.84 52.38 56889.24 88888.00 2018-07-23 18:59:44.411 204 11507.89 52.38 56889.25 88888.00 2018-07-23 18:59:44.911 204 11507.84 52.33 56889.30 88888.00 2018-07-23 18:59:45.411 204 11507.85 52.37 56889.24 88888.00 2018-07-23 18:59:45.911 204 11507.92 52.40 56889.24 88888.00 2018-07-23 18:59:46.411 204 11507.93 52.38 56889.25 88888.00 2018-07-23 18:59:46.911 204 11507.84 52.34 56889.24 88888.00 2018-07-23 18:59:47.411 204 11507.86 52.37 56889.29 88888.00 2018-07-23 18:59:47.911 204 11507.86 52.36 56889.31 88888.00 2018-07-23 18:59:48.411 204 11507.83 52.26 56889.27 88888.00 2018-07-23 18:59:48.911 204 11507.84 52.37 56889.30 88888.00 2018-07-23 18:59:49.411 204 11507.86 52.40 56889.31 88888.00 2018-07-23 18:59:49.911 204 11507.83 52.39 56889.31 88888.00 2018-07-23 18:59:50.411 204 11507.84 52.36 56889.32 88888.00 2018-07-23 18:59:50.911 204 11507.86 52.34 56889.32 88888.00 2018-07-23 18:59:51.411 204 11507.76 52.31 56889.32 88888.00 2018-07-23 18:59:51.911 204 11507.73 52.30 56889.32 88888.00 2018-07-23 18:59:52.911 204 11507.83 52.20 56889.32 88888.00 2018-07-23 18:59:53.411 204 11507.80 52.20 56889.34 88888.00 2018-07-23 18:59:53.911 204 11507.79 52.24 56889.31 88888.00 2018-07-23 18:59:54.411 204 11507.78 52.22 56889.27 88888.00 2018-07-23 18:59:54.911 204 11507.75 52.24 56889.29 88888.00 2018-07-23 18:59:55.411 204 11507.71 52.26 56889.29 88888.00 2018-07-23 18:59:55.911 204 11507.72 52.23 56889.32 88888.00 2018-07-23 18:59:56.411 204 11507.66 52.17 56889.36 88888.00 2018-07-23 18:59:56.911 204 11507.65 52.17 56889.40 88888.00 2018-07-23 18:59:57.411 204 11507.68 52.19 56889.37 88888.00 2018-07-23 18:59:57.911 204 11507.68 52.23 56889.32 88888.00 2018-07-23 18:59:58.411 204 11507.69 52.26 56889.39 88888.00 2018-07-23 18:59:58.911 204 11507.70 52.27 56889.39 88888.00 2018-07-23 18:59:59.411 204 11507.64 52.25 56889.39 88888.00 2018-07-23 18:59:59.911 204 11507.56 52.30 56889.45 88888.00 2018-07-23 19:00:00.411 204 11507.61 52.29 56889.44 88888.00 2018-07-23 19:00:00.911 204 11507.62 52.32 56889.43 88888.00 2018-07-23 19:00:01.411 204 11507.61 52.27 56889.50 88888.00 2018-07-23 19:00:01.911 204 11507.62 52.26 56889.53 88888.00 2018-07-23 19:00:02.411 204 11507.63 52.27 56889.49 88888.00 2018-07-23 19:00:02.911 204 11507.54 52.32 56889.46 88888.00 2018-07-23 19:00:03.411 204 11507.48 52.32 56889.46 88888.00 2018-07-23 19:00:03.911 204 11507.49 52.25 56889.49 88888.00 2018-07-23 19:00:04.411 204 11507.48 52.23 56889.50 88888.00 2018-07-23 19:00:04.911 204 11507.48 52.29 56889.53 88888.00 2018-07-23 19:00:05.411 204 11507.49 52.26 56889.55 88888.00 2018-07-23 19:00:06.411 204 11507.43 52.26 56889.59 88888.00 2018-07-23 19:00:06.911 204 11507.40 52.29 56889.55 88888.00 2018-07-23 19:00:07.411 204 11507.40 52.24 56889.61 88888.00 2018-07-23 19:00:07.911 204 11507.37 52.25 56889.68 88888.00 2018-07-23 19:00:08.411 204 11507.35 52.26 56889.70 88888.00 2018-07-23 19:00:08.911 204 11507.36 52.24 56889.68 88888.00 2018-07-23 19:00:09.411 204 11507.38 52.19 56889.76 88888.00 2018-07-23 19:00:09.911 204 11507.36 52.23 56889.77 88888.00 2018-07-23 19:00:10.411 204 11507.30 52.25 56889.75 88888.00 2018-07-23 19:00:10.911 204 11507.23 52.29 56889.74 88888.00 2018-07-23 19:00:11.411 204 11507.20 52.27 56889.78 88888.00 2018-07-23 19:00:11.911 204 11507.22 52.27 56889.75 88888.00 2018-07-23 19:00:12.411 204 11507.26 52.19 56889.77 88888.00 2018-07-23 19:00:12.911 204 11507.17 52.17 56889.82 88888.00 2018-07-23 19:00:13.411 204 11507.24 52.16 56889.82 88888.00 2018-07-23 19:00:13.911 204 11507.22 52.11 56889.81 88888.00 2018-07-23 19:00:14.411 204 11507.14 52.13 56889.81 88888.00 2018-07-23 19:00:14.911 204 11507.14 52.19 56889.84 88888.00 2018-07-23 19:00:15.411 204 11507.19 52.17 56889.90 88888.00 2018-07-23 19:00:16.411 204 11507.20 52.18 56889.96 88888.00 2018-07-23 19:00:16.911 204 11507.20 52.17 56890.03 88888.00 2018-07-23 19:00:17.411 204 11507.14 52.22 56890.04 88888.00 2018-07-23 19:00:17.911 204 11507.14 52.20 56890.06 88888.00 2018-07-23 19:00:18.411 204 11507.14 52.22 56890.08 88888.00 2018-07-23 19:00:18.911 204 11507.12 52.24 56890.07 88888.00 2018-07-23 19:00:19.411 204 11507.07 52.31 56890.07 88888.00 2018-07-23 19:00:19.911 204 11507.12 52.27 56890.09 88888.00 2018-07-23 19:00:20.411 204 11507.08 52.29 56890.11 88888.00 2018-07-23 19:00:20.911 204 11507.09 52.26 56890.16 88888.00 2018-07-23 19:00:21.411 204 11507.15 52.30 56890.16 88888.00 2018-07-23 19:00:21.911 204 11507.12 52.25 56890.22 88888.00 2018-07-23 19:00:22.411 204 11507.08 52.27 56890.19 88888.00 2018-07-23 19:00:22.911 204 11507.09 52.33 56890.21 88888.00 2018-07-23 19:00:23.411 204 11507.12 52.36 56890.21 88888.00 2018-07-23 19:00:23.911 204 11507.06 52.27 56890.20 88888.00 2018-07-23 19:00:24.411 204 11507.10 52.29 56890.23 88888.00 2018-07-23 19:00:24.911 204 11507.12 52.27 56890.20 88888.00 2018-07-23 19:00:25.411 204 11507.10 52.29 56890.13 88888.00 2018-07-23 19:00:25.911 204 11507.16 52.32 56890.17 88888.00 2018-07-23 19:00:26.411 204 11507.13 52.32 56890.19 88888.00 2018-07-23 19:00:26.911 204 11507.10 52.31 56890.24 88888.00 2018-07-23 19:00:27.411 204 11507.07 52.29 56890.24 88888.00 2018-07-23 19:00:27.911 204 11507.15 52.34 56890.19 88888.00 2018-07-23 19:00:28.411 204 11507.15 52.34 56890.19 88888.00 2018-07-23 19:00:28.911 204 11507.13 52.38 56890.23 88888.00 2018-07-23 19:00:29.411 204 11507.17 52.36 56890.28 88888.00 2018-07-23 19:00:29.911 204 11507.19 52.45 56890.23 88888.00 2018-07-23 19:00:30.411 204 11507.15 52.47 56890.29 88888.00 2018-07-23 19:00:30.911 204 11507.15 52.47 56890.32 88888.00 2018-07-23 19:00:31.411 204 11507.14 52.47 56890.32 88888.00 2018-07-23 19:00:31.911 204 11507.13 52.47 56890.29 88888.00 2018-07-23 19:00:32.411 204 11507.16 52.50 56890.29 88888.00 2018-07-23 19:00:32.911 204 11507.19 52.51 56890.32 88888.00 2018-07-23 19:00:33.411 204 11507.14 52.54 56890.34 88888.00 2018-07-23 19:00:33.911 204 11507.09 52.63 56890.34 88888.00 2018-07-23 19:00:34.411 204 11507.17 52.60 56890.32 88888.00 2018-07-23 19:00:34.911 204 11507.20 52.57 56890.38 88888.00 2018-07-23 19:00:35.411 204 11507.17 52.60 56890.38 88888.00 2018-07-23 19:00:35.911 204 11507.23 52.57 56890.36 88888.00 2018-07-23 19:00:36.411 204 11507.26 52.56 56890.36 88888.00 2018-07-23 19:00:36.911 204 11507.19 52.58 56890.38 88888.00 2018-07-23 19:00:37.411 204 11507.24 52.64 56890.38 88888.00 2018-07-23 19:00:37.911 204 11507.23 52.59 56890.36 88888.00 2018-07-23 19:00:38.411 204 11507.24 52.60 56890.38 88888.00 2018-07-23 19:00:38.911 204 11507.30 52.64 56890.42 88888.00 2018-07-23 19:00:39.411 204 11507.31 52.68 56890.47 88888.00 2018-07-23 19:00:39.911 204 11507.29 52.75 56890.47 88888.00 2018-07-23 19:00:40.411 204 11507.33 52.79 56890.49 88888.00 2018-07-23 19:00:40.911 204 11507.37 52.74 56890.45 88888.00 2018-07-23 19:00:41.411 204 11507.31 52.70 56890.48 88888.00 2018-07-23 19:00:41.911 204 11507.34 52.73 56890.53 88888.00 2018-07-23 19:00:42.411 204 11507.40 52.79 56890.52 88888.00 2018-07-23 19:00:42.911 204 11507.38 52.80 56890.51 88888.00 2018-07-23 19:00:43.411 204 11507.36 52.85 56890.51 88888.00 2018-07-23 19:00:43.911 204 11507.43 52.87 56890.52 88888.00 2018-07-23 19:00:44.411 204 11507.42 52.90 56890.55 88888.00 2018-07-23 19:00:44.911 204 11507.42 52.93 56890.55 88888.00 2018-07-23 19:00:45.411 204 11507.49 52.98 56890.60 88888.00 2018-07-23 19:00:45.911 204 11507.52 52.97 56890.60 88888.00 2018-07-23 19:00:46.412 204 11507.50 52.98 56890.58 88888.00 2018-07-23 19:00:46.912 204 11507.48 53.09 56890.60 88888.00 2018-07-23 19:00:48.412 204 11507.58 53.15 56890.56 88888.00 2018-07-23 19:00:48.912 204 11507.65 53.12 56890.58 88888.00 2018-07-23 19:00:49.412 204 11507.68 53.11 56890.59 88888.00 2018-07-23 19:00:49.912 204 11507.69 53.19 56890.60 88888.00 2018-07-23 19:00:50.412 204 11507.73 53.22 56890.54 88888.00 2018-07-23 19:00:50.912 204 11507.78 53.17 56890.54 88888.00 2018-07-23 19:00:51.412 204 11507.71 53.21 56890.61 88888.00 2018-07-23 19:00:51.912 204 11507.79 53.28 56890.65 88888.00 2018-07-23 19:00:52.412 204 11507.84 53.31 56890.56 88888.00 2018-07-23 19:00:52.912 204 11507.84 53.39 56890.56 88888.00 2018-07-23 19:00:53.412 204 11507.86 53.40 56890.59 88888.00 2018-07-23 19:00:53.912 204 11507.89 53.40 56890.61 88888.00 2018-07-23 19:00:54.412 204 11507.86 53.40 56890.64 88888.00 2018-07-23 19:00:54.912 204 11507.92 53.40 56890.65 88888.00 2018-07-23 19:00:55.412 204 11507.97 53.43 56890.62 88888.00 2018-07-23 19:00:55.912 204 11507.96 53.52 56890.65 88888.00 2018-07-23 19:00:56.412 204 11507.97 53.51 56890.65 88888.00 2018-07-23 19:00:56.912 204 11508.06 53.55 56890.62 88888.00 2018-07-23 19:00:57.412 204 11508.04 53.58 56890.66 88888.00 2018-07-23 19:00:57.912 204 11508.05 53.60 56890.64 88888.00 2018-07-23 19:00:58.412 204 11508.12 53.61 56890.67 88888.00 2018-07-23 19:00:58.912 204 11508.18 53.62 56890.69 88888.00 2018-07-23 19:00:59.412 204 11508.14 53.76 56890.72 88888.00 2018-07-23 19:00:59.912 204 11508.13 53.86 56890.69 88888.00 2018-07-23 19:01:00.412 204 11508.22 53.82 56890.72 88888.00 2018-07-23 19:01:00.912 204 11508.18 53.79 56890.75 88888.00 2018-07-23 19:01:01.412 204 11508.19 53.83 56890.79 88888.00 2018-07-23 19:01:01.912 204 11508.22 53.85 56890.78 88888.00 2018-07-23 19:01:02.412 204 11508.22 53.90 56890.72 88888.00 2018-07-23 19:01:02.912 204 11508.21 53.97 56890.72 88888.00 2018-07-23 19:01:03.412 204 11508.26 54.04 56890.75 88888.00 2018-07-23 19:01:03.912 204 11508.29 54.04 56890.78 88888.00 2018-07-23 19:01:04.412 204 11508.32 54.08 56890.75 88888.00 2018-07-23 19:01:04.912 204 11508.35 54.07 56890.75 88888.00 2018-07-23 19:01:05.412 204 11508.32 54.07 56890.79 88888.00 2018-07-23 19:01:05.912 204 11508.27 54.07 56890.79 88888.00 2018-07-23 19:01:06.412 204 11508.39 54.11 56890.79 88888.00 2018-07-23 19:01:06.912 204 11508.40 54.15 56890.77 88888.00 2018-07-23 19:01:07.412 204 11508.36 54.17 56890.80 88888.00 2018-07-23 19:01:07.912 204 11508.36 54.26 56890.87 88888.00 2018-07-23 19:01:08.412 204 11508.42 54.30 56890.88 88888.00 2018-07-23 19:01:08.912 204 11508.40 54.35 56890.91 88888.00 2018-07-23 19:01:09.412 204 11508.45 54.37 56890.91 88888.00 2018-07-23 19:01:09.912 204 11508.48 54.33 56890.93 88888.00 2018-07-23 19:01:10.412 204 11508.44 54.36 56890.92 88888.00 2018-07-23 19:01:10.912 204 11508.42 54.38 56890.97 88888.00 2018-07-23 19:01:11.412 204 11508.46 54.47 56890.96 88888.00 2018-07-23 19:01:11.912 204 11508.49 54.50 56890.93 88888.00 2018-07-23 19:01:12.412 204 11508.46 54.53 56890.93 88888.00 2018-07-23 19:01:12.912 204 11508.53 54.64 56890.98 88888.00 2018-07-23 19:01:13.412 204 11508.53 54.63 56890.93 88888.00 2018-07-23 19:01:13.912 204 11508.51 54.57 56890.93 88888.00 2018-07-23 19:01:14.412 204 11508.61 54.61 56890.96 88888.00 2018-07-23 19:01:14.912 204 11508.61 54.61 56890.94 88888.00 2018-07-23 19:01:15.412 204 11508.52 54.60 56890.93 88888.00 2018-07-23 19:01:15.912 204 11508.54 54.71 56890.97 88888.00 2018-07-23 19:01:16.412 204 11508.60 54.75 56890.93 88888.00 2018-07-23 19:01:16.912 204 11508.59 54.78 56891.05 88888.00 2018-07-23 19:01:17.412 204 11508.61 54.82 56891.05 88888.00 2018-07-23 19:01:17.912 204 11508.70 54.84 56890.97 88888.00 2018-07-23 19:01:18.412 204 11508.66 54.81 56890.98 88888.00 2018-07-23 19:01:18.912 204 11508.62 54.85 56891.07 88888.00 2018-07-23 19:01:19.412 204 11508.65 54.92 56891.12 88888.00 2018-07-23 19:01:19.912 204 11508.63 54.92 56891.16 88888.00 2018-07-23 19:01:20.412 204 11508.60 54.90 56891.10 88888.00 2018-07-23 19:01:20.912 204 11508.67 54.96 56891.10 88888.00 2018-07-23 19:01:21.412 204 11508.72 55.01 56891.07 88888.00 2018-07-23 19:01:21.912 204 11508.65 55.01 56891.13 88888.00 2018-07-23 19:01:22.412 204 11508.61 55.03 56891.22 88888.00 2018-07-23 19:01:22.912 204 11508.73 55.06 56891.12 88888.00 2018-07-23 19:01:23.412 204 11508.68 55.06 56891.04 88888.00 2018-07-23 19:01:23.912 204 11508.70 55.11 56891.10 88888.00 2018-07-23 19:01:24.412 204 11508.70 55.13 56891.15 88888.00 2018-07-23 19:01:24.912 204 11508.68 55.13 56891.09 88888.00 2018-07-23 19:01:25.412 204 11508.66 55.15 56891.11 88888.00 2018-07-23 19:01:25.912 204 11508.74 55.16 56891.16 88888.00 2018-07-23 19:01:26.412 204 11508.77 55.13 56891.09 88888.00 2018-07-23 19:01:26.912 204 11508.72 55.13 56891.11 88888.00 2018-07-23 19:01:27.412 204 11508.73 55.17 56891.11 88888.00 2018-07-23 19:01:27.912 204 11508.74 55.22 56891.15 88888.00 2018-07-23 19:01:28.412 204 11508.74 55.22 56891.07 88888.00 2018-07-23 19:01:29.412 204 11508.87 55.26 56891.06 88888.00 2018-07-23 19:01:29.912 204 11508.82 55.29 56891.06 88888.00 2018-07-23 19:01:30.412 204 11508.86 55.32 56891.05 88888.00 2018-07-23 19:01:30.912 204 11508.90 55.32 56891.01 88888.00 2018-07-23 19:01:31.412 204 11508.93 55.33 56891.09 88888.00 2018-07-23 19:01:31.912 204 11508.91 55.36 56891.06 88888.00 2018-07-23 19:01:32.412 204 11508.96 55.39 56891.01 88888.00 2018-07-23 19:01:32.912 204 11508.95 55.36 56891.00 88888.00 2018-07-23 19:01:33.412 204 11508.98 55.35 56890.99 88888.00 2018-07-23 19:01:33.912 204 11509.03 55.38 56891.04 88888.00 2018-07-23 19:01:34.412 204 11509.03 55.39 56891.00 88888.00 2018-07-23 19:01:34.912 204 11509.05 55.38 56890.94 88888.00 2018-07-23 19:01:35.412 204 11509.03 55.37 56890.94 88888.00 2018-07-23 19:01:35.912 204 11508.98 55.37 56890.94 88888.00 2018-07-23 19:01:36.412 204 11509.02 55.38 56890.92 88888.00 2018-07-23 19:01:36.912 204 11509.11 55.40 56890.90 88888.00 2018-07-23 19:01:37.412 204 11509.18 55.35 56890.88 88888.00 2018-07-23 19:01:37.912 204 11509.15 55.32 56890.85 88888.00 2018-07-23 19:01:38.412 204 11509.10 55.36 56890.90 88888.00 2018-07-23 19:01:38.912 204 11509.17 55.37 56890.92 88888.00 2018-07-23 19:01:39.412 204 11509.17 55.39 56890.91 88888.00 2018-07-23 19:01:39.912 204 11509.17 55.39 56890.93 88888.00 2018-07-23 19:01:40.412 204 11509.23 55.43 56890.90 88888.00 2018-07-23 19:01:40.912 204 11509.25 55.40 56890.85 88888.00 2018-07-23 19:01:41.412 204 11509.25 55.42 56890.84 88888.00 2018-07-23 19:01:41.912 204 11509.29 55.44 56890.84 88888.00 2018-07-23 19:01:42.412 204 11509.35 55.40 56890.75 88888.00 2018-07-23 19:01:42.912 204 11509.39 55.44 56890.74 88888.00 2018-07-23 19:01:43.412 204 11509.42 55.45 56890.74 88888.00 2018-07-23 19:01:43.912 204 11509.44 55.40 56890.77 88888.00 2018-07-23 19:01:44.412 204 11509.40 55.38 56890.68 88888.00 2018-07-23 19:01:44.912 204 11509.39 55.42 56890.65 88888.00 2018-07-23 19:01:45.412 204 11509.46 55.40 56890.68 88888.00 2018-07-23 19:01:45.912 204 11509.44 55.38 56890.64 88888.00 2018-07-23 19:01:46.412 204 11509.47 55.39 56890.61 88888.00 2018-07-23 19:01:46.912 204 11509.58 55.44 56890.46 88888.00 2018-07-23 19:01:47.412 204 11509.58 55.47 56890.41 88888.00 2018-07-23 19:01:47.912 204 11509.58 55.42 56890.42 88888.00 2018-07-23 19:01:48.412 204 11509.64 55.42 56890.47 88888.00 2018-07-23 19:01:48.912 204 11509.64 55.35 56890.41 88888.00 2018-07-23 19:01:49.412 204 11509.63 55.36 56890.40 88888.00 2018-07-23 19:01:49.912 204 11509.64 55.37 56890.32 88888.00 2018-07-23 19:01:50.412 204 11509.73 55.37 56890.32 88888.00 2018-07-23 19:01:50.912 204 11509.75 55.32 56890.26 88888.00 2018-07-23 19:01:51.412 204 11509.77 55.38 56890.22 88888.00 2018-07-23 19:01:51.912 204 11509.80 55.39 56890.17 88888.00 2018-07-23 19:01:52.412 204 11509.78 55.33 56890.08 88888.00 2018-07-23 19:01:52.912 204 11509.78 55.26 56890.03 88888.00 2018-07-23 19:01:53.412 204 11509.90 55.25 56890.02 88888.00 2018-07-23 19:01:53.912 204 11509.99 55.22 56889.96 88888.00 2018-07-23 19:01:54.412 204 11509.98 55.28 56889.95 88888.00 2018-07-23 19:01:54.912 204 11510.04 55.28 56889.87 88888.00 2018-07-23 19:01:55.412 204 11510.06 55.19 56889.76 88888.00 2018-07-23 19:01:55.912 204 11509.99 55.17 56889.76 88888.00 2018-07-23 19:01:56.412 204 11510.01 55.16 56889.71 88888.00 2018-07-23 19:01:56.912 204 11510.11 55.11 56889.61 88888.00 2018-07-23 19:01:57.412 204 11510.13 55.15 56889.57 88888.00 2018-07-23 19:01:57.912 204 11510.11 55.11 56889.59 88888.00 2018-07-23 19:01:58.412 204 11510.12 55.13 56889.53 88888.00 2018-07-23 19:01:58.912 204 11510.11 55.12 56889.46 88888.00 2018-07-23 19:01:59.412 204 11510.15 55.05 56889.43 88888.00 2018-07-23 19:01:59.912 204 11510.23 55.05 56889.38 88888.00 2018-07-23 19:02:00.912 204 11510.18 55.01 56889.18 88888.00 2018-07-23 19:02:01.412 204 11510.27 54.95 56889.10 88888.00 2018-07-23 19:02:01.912 204 11510.29 54.85 56889.02 88888.00 2018-07-23 19:02:02.412 204 11510.23 54.82 56888.93 88888.00 2018-07-23 19:02:02.912 204 11510.27 54.83 56888.81 88888.00 2018-07-23 19:02:03.412 204 11510.28 54.84 56888.74 88888.00 2018-07-23 19:02:03.912 204 11510.29 54.88 56888.66 88888.00 2018-07-23 19:02:04.412 204 11510.33 54.87 56888.61 88888.00 2018-07-23 19:02:04.912 204 11510.44 54.82 56888.55 88888.00 2018-07-23 19:02:05.412 204 11510.40 54.74 56888.47 88888.00 2018-07-23 19:02:05.912 204 11510.33 54.71 56888.42 88888.00 2018-07-23 19:02:06.412 204 11510.40 54.67 56888.33 88888.00 2018-07-23 19:02:06.912 204 11510.43 54.61 56888.21 88888.00 2018-07-23 19:02:07.412 204 11510.40 54.67 56888.08 88888.00 2018-07-23 19:02:07.912 204 11510.47 54.58 56888.09 88888.00 2018-07-23 19:02:08.412 204 11510.54 54.56 56888.03 88888.00 2018-07-23 19:02:08.912 204 11510.49 54.48 56887.90 88888.00 2018-07-23 19:02:09.412 204 11510.51 54.50 56887.83 88888.00 2018-07-23 19:02:09.912 204 11510.53 54.45 56887.73 88888.00 2018-07-23 19:02:10.412 204 11510.44 54.38 56887.60 88888.00 2018-07-23 19:02:10.912 204 11510.44 54.38 56887.56 88888.00 2018-07-23 19:02:11.412 204 11510.48 54.35 56887.41 88888.00 2018-07-23 19:02:11.912 204 11510.41 54.27 56887.28 88888.00 2018-07-23 19:02:12.412 204 11510.39 54.27 56887.26 88888.00 2018-07-23 19:02:12.912 204 11510.41 54.28 56887.19 88888.00 2018-07-23 19:02:13.412 204 11510.42 54.23 56887.12 88888.00 2018-07-23 19:02:13.912 204 11510.39 54.20 56887.05 88888.00 2018-07-23 19:02:14.412 204 11510.43 54.17 56887.03 88888.00 2018-07-23 19:02:14.912 204 11510.43 54.10 56886.96 88888.00 2018-07-23 19:02:15.412 204 11510.43 54.15 56886.90 88888.00 2018-07-23 19:02:15.912 204 11510.44 54.06 56886.81 88888.00 2018-07-23 19:02:16.412 204 11510.46 53.96 56886.76 88888.00 2018-07-23 19:02:16.912 204 11510.43 53.96 56886.73 88888.00 2018-07-23 19:02:17.412 204 11510.35 53.96 56886.64 88888.00 2018-07-23 19:02:17.912 204 11510.39 53.90 56886.58 88888.00 2018-07-23 19:02:18.412 204 11510.35 53.86 56886.50 88888.00 2018-07-23 19:02:18.912 204 11510.37 53.85 56886.45 88888.00 2018-07-23 19:02:19.412 204 11510.39 53.87 56886.38 88888.00 2018-07-23 19:02:19.912 204 11510.36 53.86 56886.32 88888.00 2018-07-23 19:02:20.412 204 11510.33 53.88 56886.26 88888.00 2018-07-23 19:02:20.912 204 11510.36 53.85 56886.21 88888.00 2018-07-23 19:02:21.412 204 11510.39 53.79 56886.11 88888.00 2018-07-23 19:02:21.912 204 11510.34 53.76 56886.05 88888.00 2018-07-23 19:02:22.412 204 11510.30 53.76 56886.05 88888.00 2018-07-23 19:02:22.912 204 11510.33 53.69 56886.03 88888.00 2018-07-23 19:02:23.412 204 11510.28 53.68 56885.92 88888.00 2018-07-23 19:02:23.912 204 11510.28 53.66 56885.85 88888.00 2018-07-23 19:02:24.412 204 11510.26 53.63 56885.87 88888.00 2018-07-23 19:02:24.912 204 11510.18 53.61 56885.78 88888.00 2018-07-23 19:02:25.412 204 11510.20 53.62 56885.71 88888.00 2018-07-23 19:02:25.913 204 11510.19 53.60 56885.68 88888.00 2018-07-23 19:02:26.413 204 11510.15 53.55 56885.67 88888.00 2018-07-23 19:02:26.913 204 11510.18 53.53 56885.63 88888.00 2018-07-23 19:02:27.413 204 11510.23 53.48 56885.57 88888.00 2018-07-23 19:02:27.913 204 11510.19 53.48 56885.58 88888.00 2018-07-23 19:02:28.913 204 11510.12 53.47 56885.61 88888.00 2018-07-23 19:02:29.413 204 11510.13 53.45 56885.60 88888.00 2018-07-23 19:02:29.913 204 11510.07 53.43 56885.57 88888.00 2018-07-23 19:02:30.413 204 11509.98 53.47 56885.55 88888.00 2018-07-23 19:02:30.913 204 11510.01 53.48 56885.51 88888.00 2018-07-23 19:02:31.413 204 11510.04 53.43 56885.52 88888.00 2018-07-23 19:02:31.913 204 11510.05 53.48 56885.48 88888.00 2018-07-23 19:02:32.413 204 11510.07 53.46 56885.48 88888.00 2018-07-23 19:02:32.913 204 11510.00 53.40 56885.44 88888.00 2018-07-23 19:02:33.413 204 11509.99 53.41 56885.39 88888.00 2018-07-23 19:02:33.913 204 11510.01 53.36 56885.40 88888.00 2018-07-23 19:02:34.413 204 11510.01 53.41 56885.45 88888.00 2018-07-23 19:02:34.913 204 11509.94 53.46 56885.39 88888.00 2018-07-23 19:02:35.413 204 11509.99 53.51 56885.39 88888.00 2018-07-23 19:02:35.913 204 11509.99 53.46 56885.35 88888.00 2018-07-23 19:02:36.413 204 11509.93 53.46 56885.36 88888.00 2018-07-23 19:02:36.913 204 11509.93 53.43 56885.36 88888.00 2018-07-23 19:02:37.413 204 11509.93 53.43 56885.39 88888.00 2018-07-23 19:02:37.913 204 11509.87 53.51 56885.42 88888.00 2018-07-23 19:02:38.413 204 11509.87 53.49 56885.41 88888.00 2018-07-23 19:02:38.913 204 11509.87 53.53 56885.40 88888.00 2018-07-23 19:02:39.413 204 11509.83 53.53 56885.46 88888.00 2018-07-23 19:02:39.913 204 11509.88 53.56 56885.48 88888.00 2018-07-23 19:02:40.413 204 11509.92 53.59 56885.48 88888.00 2018-07-23 19:02:40.913 204 11509.88 53.59 56885.51 88888.00 2018-07-23 19:02:41.413 204 11509.87 53.60 56885.52 88888.00 2018-07-23 19:02:42.413 204 11509.84 53.65 56885.59 88888.00 2018-07-23 19:02:42.913 204 11509.79 53.63 56885.64 88888.00 2018-07-23 19:02:43.413 204 11509.81 53.62 56885.65 88888.00 2018-07-23 19:02:43.913 204 11509.84 53.66 56885.68 88888.00 2018-07-23 19:02:44.413 204 11509.79 53.67 56885.74 88888.00 2018-07-23 19:02:44.913 204 11509.79 53.70 56885.81 88888.00 2018-07-23 19:02:45.413 204 11509.75 53.75 56885.86 88888.00 2018-07-23 19:02:45.913 204 11509.68 53.75 56885.91 88888.00 2018-07-23 19:02:46.413 204 11509.70 53.79 56885.94 88888.00 2018-07-23 19:02:46.913 204 11509.77 53.86 56885.97 88888.00 2018-07-23 19:02:47.413 204 11509.72 53.82 56885.98 88888.00 2018-07-23 19:02:47.913 204 11509.64 53.80 56885.99 88888.00 2018-07-23 19:02:48.413 204 11509.61 53.81 56885.99 88888.00 2018-07-23 19:02:48.913 204 11509.64 53.82 56886.08 88888.00 2018-07-23 19:02:49.413 204 11509.61 53.88 56886.18 88888.00 2018-07-23 19:02:49.913 204 11509.67 53.88 56886.21 88888.00 2018-07-23 19:02:50.413 204 11509.68 53.93 56886.23 88888.00 2018-07-23 19:02:50.913 204 11509.60 53.97 56886.28 88888.00 2018-07-23 19:02:51.413 204 11509.57 53.96 56886.39 88888.00 2018-07-23 19:02:51.913 204 11509.63 53.90 56886.41 88888.00 2018-07-23 19:02:52.413 204 11509.58 53.90 56886.42 88888.00 2018-07-23 19:02:52.913 204 11509.57 53.93 56886.42 88888.00 2018-07-23 19:02:53.413 204 11509.58 54.01 56886.43 88888.00 2018-07-23 19:02:53.913 204 11509.56 53.97 56886.48 88888.00 2018-07-23 19:02:54.413 204 11509.53 54.03 56886.50 88888.00 2018-07-23 19:02:54.913 204 11509.52 54.00 56886.57 88888.00 2018-07-23 19:02:55.413 204 11509.44 53.93 56886.62 88888.00 2018-07-23 19:02:55.913 204 11509.37 54.00 56886.68 88888.00 2018-07-23 19:02:56.413 204 11509.42 54.04 56886.73 88888.00 2018-07-23 19:02:56.913 204 11509.36 54.00 56886.73 88888.00 2018-07-23 19:02:57.413 204 11509.31 54.06 56886.77 88888.00 2018-07-23 19:02:57.913 204 11509.37 54.04 56886.86 88888.00 2018-07-23 19:02:58.413 204 11509.43 54.04 56886.87 88888.00 2018-07-23 19:02:58.913 204 11509.33 54.08 56886.92 88888.00 2018-07-23 19:02:59.413 204 11509.26 54.15 56886.93 88888.00 2018-07-23 19:02:59.913 204 11509.28 54.19 56886.96 88888.00 2018-07-23 19:03:00.413 204 11509.28 54.19 56886.99 88888.00 2018-07-23 19:03:00.913 204 11509.23 54.17 56887.01 88888.00 2018-07-23 19:03:01.413 204 11509.26 54.16 56887.06 88888.00 2018-07-23 19:03:01.913 204 11509.23 54.19 56887.08 88888.00 2018-07-23 19:03:02.413 204 11509.12 54.21 56887.08 88888.00 2018-07-23 19:03:02.913 204 11509.05 54.22 56887.12 88888.00 2018-07-23 19:03:03.413 204 11509.07 54.17 56887.14 88888.00 2018-07-23 19:03:03.913 204 11509.03 54.20 56887.25 88888.00 2018-07-23 19:03:04.413 204 11509.05 54.21 56887.27 88888.00 2018-07-23 19:03:04.913 204 11509.04 54.21 56887.31 88888.00 2018-07-23 19:03:05.413 204 11508.94 54.19 56887.34 88888.00 2018-07-23 19:03:05.913 204 11508.90 54.24 56887.35 88888.00 2018-07-23 19:03:06.413 204 11508.93 54.23 56887.41 88888.00 2018-07-23 19:03:06.913 204 11508.86 54.14 56887.47 88888.00 2018-07-23 19:03:07.413 204 11508.83 54.15 56887.50 88888.00 2018-07-23 19:03:07.913 204 11508.81 54.19 56887.52 88888.00 2018-07-23 19:03:08.413 204 11508.80 54.17 56887.51 88888.00 2018-07-23 19:03:08.913 204 11508.74 54.21 56887.50 88888.00 2018-07-23 19:03:09.413 204 11508.73 54.21 56887.53 88888.00 2018-07-23 19:03:09.913 204 11508.63 54.15 56887.58 88888.00 2018-07-23 19:03:10.413 204 11508.62 54.16 56887.59 88888.00 2018-07-23 19:03:10.913 204 11508.66 54.17 56887.65 88888.00 2018-07-23 19:03:11.413 204 11508.62 54.20 56887.70 88888.00 2018-07-23 19:03:11.913 204 11508.54 54.22 56887.71 88888.00 2018-07-23 19:03:12.413 204 11508.51 54.27 56887.76 88888.00 2018-07-23 19:03:12.913 204 11508.49 54.22 56887.76 88888.00 2018-07-23 19:03:14.413 204 11508.38 54.23 56887.93 88888.00 2018-07-23 19:03:14.913 204 11508.31 54.26 56887.99 88888.00 2018-07-23 19:03:15.413 204 11508.28 54.29 56888.05 88888.00 2018-07-23 19:03:15.913 204 11508.27 54.31 56888.05 88888.00 2018-07-23 19:03:16.413 204 11508.27 54.27 56888.09 88888.00 2018-07-23 19:03:16.913 204 11508.18 54.27 56888.08 88888.00 2018-07-23 19:03:17.413 204 11508.13 54.27 56888.20 88888.00 2018-07-23 19:03:17.913 204 11508.15 54.26 56888.24 88888.00 2018-07-23 19:03:18.413 204 11508.05 54.23 56888.27 88888.00 2018-07-23 19:03:18.913 204 11508.11 54.26 56888.28 88888.00 2018-07-23 19:03:19.413 204 11508.11 54.27 56888.34 88888.00 2018-07-23 19:03:19.913 204 11507.97 54.21 56888.39 88888.00 2018-07-23 19:03:20.413 204 11507.90 54.19 56888.44 88888.00 2018-07-23 19:03:20.913 204 11507.92 54.22 56888.42 88888.00 2018-07-23 19:03:21.413 204 11507.85 54.21 56888.44 88888.00 2018-07-23 19:03:21.913 204 11507.76 54.16 56888.48 88888.00 2018-07-23 19:03:22.413 204 11507.77 54.23 56888.57 88888.00 2018-07-23 19:03:22.913 204 11507.73 54.23 56888.57 88888.00 2018-07-23 19:03:23.413 204 11507.73 54.23 56888.60 88888.00 2018-07-23 19:03:23.913 204 11507.73 54.20 56888.66 88888.00 2018-07-23 19:03:24.413 204 11507.63 54.19 56888.72 88888.00 2018-07-23 19:03:24.913 204 11507.54 54.17 56888.70 88888.00 2018-07-23 19:03:25.413 204 11507.54 54.29 56888.72 88888.00 2018-07-23 19:03:25.913 204 11507.55 54.24 56888.78 88888.00 2018-07-23 19:03:26.413 204 11507.44 54.24 56888.85 88888.00 2018-07-23 19:03:26.913 204 11507.35 54.26 56888.87 88888.00 2018-07-23 19:03:27.413 204 11507.35 54.26 56888.93 88888.00 2018-07-23 19:03:27.913 204 11507.34 54.26 56888.99 88888.00 2018-07-23 19:03:28.413 204 11507.28 54.19 56889.02 88888.00 2018-07-23 19:03:28.913 204 11507.27 54.24 56889.06 88888.00 2018-07-23 19:03:29.413 204 11507.22 54.30 56889.06 88888.00 2018-07-23 19:03:29.913 204 11507.22 54.22 56889.12 88888.00 2018-07-23 19:03:30.413 204 11507.21 54.24 56889.17 88888.00 2018-07-23 19:03:30.913 204 11507.16 54.30 56889.19 88888.00 2018-07-23 19:03:31.413 204 11507.08 54.29 56889.21 88888.00 2018-07-23 19:03:31.913 204 11507.10 54.30 56889.26 88888.00 2018-07-23 19:03:32.413 204 11507.15 54.30 56889.37 88888.00 2018-07-23 19:03:32.913 204 11507.06 54.30 56889.39 88888.00 2018-07-23 19:03:33.413 204 11506.97 54.33 56889.47 88888.00 2018-07-23 19:03:33.913 204 11506.99 54.35 56889.49 88888.00 2018-07-23 19:03:34.413 204 11507.00 54.31 56889.52 88888.00 2018-07-23 19:03:34.913 204 11506.95 54.26 56889.56 88888.00 2018-07-23 19:03:35.413 204 11507.00 54.23 56889.56 88888.00 2018-07-23 19:03:35.913 204 11506.95 54.26 56889.56 88888.00 2018-07-23 19:03:36.413 204 11506.97 54.31 56889.57 88888.00 2018-07-23 19:03:36.913 204 11507.00 54.33 56889.65 88888.00 2018-07-23 19:03:37.413 204 11506.92 54.33 56889.70 88888.00 2018-07-23 19:03:37.913 204 11506.82 54.30 56889.77 88888.00 2018-07-23 19:03:38.413 204 11506.89 54.30 56889.81 88888.00 2018-07-23 19:03:38.913 204 11506.90 54.31 56889.84 88888.00 2018-07-23 19:03:39.413 204 11506.82 54.34 56889.88 88888.00 2018-07-23 19:03:39.913 204 11506.83 54.38 56889.94 88888.00 2018-07-23 19:03:40.413 204 11506.86 54.41 56889.98 88888.00 2018-07-23 19:03:40.913 204 11506.79 54.43 56889.98 88888.00 2018-07-23 19:03:41.413 204 11506.81 54.49 56890.07 88888.00 2018-07-23 19:03:41.913 204 11506.85 54.49 56890.08 88888.00 2018-07-23 19:03:42.413 204 11506.86 54.48 56890.09 88888.00 2018-07-23 19:03:42.913 204 11506.82 54.53 56890.09 88888.00 2018-07-23 19:03:43.413 204 11506.89 54.54 56890.16 88888.00 2018-07-23 19:03:43.913 204 11506.94 54.56 56890.22 88888.00 2018-07-23 19:03:44.413 204 11506.82 54.63 56890.26 88888.00 2018-07-23 19:03:44.913 204 11506.85 54.67 56890.26 88888.00 2018-07-23 19:03:45.413 204 11506.85 54.65 56890.26 88888.00 2018-07-23 19:03:45.913 204 11506.86 54.64 56890.23 88888.00 2018-07-23 19:03:46.413 204 11506.81 54.67 56890.26 88888.00 2018-07-23 19:03:46.913 204 11506.82 54.70 56890.32 88888.00 2018-07-23 19:03:47.413 204 11506.82 54.64 56890.32 88888.00 2018-07-23 19:03:47.913 204 11506.82 54.72 56890.34 88888.00 2018-07-23 19:03:48.413 204 11506.82 54.69 56890.38 88888.00 2018-07-23 19:03:48.913 204 11506.76 54.65 56890.42 88888.00 2018-07-23 19:03:49.413 204 11506.75 54.67 56890.42 88888.00 2018-07-23 19:03:49.913 204 11506.80 54.68 56890.43 88888.00 2018-07-23 19:03:50.413 204 11506.79 54.67 56890.46 88888.00 2018-07-23 19:03:50.913 204 11506.76 54.72 56890.48 88888.00 2018-07-23 19:03:51.413 204 11506.80 54.79 56890.48 88888.00 2018-07-23 19:03:51.913 204 11506.79 54.76 56890.46 88888.00 2018-07-23 19:03:52.413 204 11506.74 54.79 56890.45 88888.00 2018-07-23 19:03:52.913 204 11506.83 54.84 56890.45 88888.00 2018-07-23 19:03:53.413 204 11506.83 54.83 56890.47 88888.00 2018-07-23 19:03:53.913 204 11506.76 54.88 56890.48 88888.00 2018-07-23 19:03:54.413 204 11506.79 54.91 56890.52 88888.00 2018-07-23 19:03:55.413 204 11506.78 54.88 56890.58 88888.00 2018-07-23 19:03:55.913 204 11506.75 54.95 56890.60 88888.00 2018-07-23 19:03:56.413 204 11506.79 54.97 56890.62 88888.00 2018-07-23 19:03:56.913 204 11506.74 54.94 56890.65 88888.00 2018-07-23 19:03:57.413 204 11506.73 54.96 56890.67 88888.00 2018-07-23 19:03:57.913 204 11506.82 54.99 56890.67 88888.00 2018-07-23 19:03:58.413 204 11506.81 54.99 56890.66 88888.00 2018-07-23 19:03:58.913 204 11506.76 55.02 56890.67 88888.00 2018-07-23 19:03:59.413 204 11506.78 55.03 56890.72 88888.00 2018-07-23 19:03:59.913 204 11506.76 55.05 56890.74 88888.00 2018-07-23 19:04:00.413 204 11506.68 55.04 56890.73 88888.00 2018-07-23 19:04:00.913 204 11506.69 55.04 56890.72 88888.00 2018-07-23 19:04:01.413 204 11506.68 55.04 56890.75 88888.00 2018-07-23 19:04:01.913 204 11506.61 55.05 56890.74 88888.00 2018-07-23 19:04:02.413 204 11506.62 55.06 56890.78 88888.00 2018-07-23 19:04:02.913 204 11506.69 55.06 56890.75 88888.00 2018-07-23 19:04:03.413 204 11506.67 55.08 56890.72 88888.00 2018-07-23 19:04:03.913 204 11506.62 55.09 56890.72 88888.00 2018-07-23 19:04:04.413 204 11506.67 54.99 56890.73 88888.00 2018-07-23 19:04:04.913 204 11506.62 55.01 56890.77 88888.00 2018-07-23 19:04:05.413 204 11506.54 55.03 56890.83 88888.00 2018-07-23 19:04:05.913 204 11506.61 55.03 56890.78 88888.00 2018-07-23 19:04:06.413 204 11506.57 55.05 56890.73 88888.00 2018-07-23 19:04:06.913 204 11506.53 55.06 56890.68 88888.00 2018-07-23 19:04:07.413 204 11506.54 55.08 56890.60 88888.00 2018-07-23 19:04:07.913 204 11506.48 55.10 56890.59 88888.00 2018-07-23 19:04:08.413 204 11506.43 55.09 56890.59 88888.00 2018-07-23 19:04:08.913 204 11506.39 55.09 56890.59 88888.00 2018-07-23 19:04:09.413 204 11506.41 55.02 56890.55 88888.00 2018-07-23 19:04:09.913 204 11506.34 55.02 56890.55 88888.00 2018-07-23 19:04:10.413 204 11506.34 55.02 56890.53 88888.00 2018-07-23 19:04:10.913 204 11506.33 55.03 56890.48 88888.00 2018-07-23 19:04:11.413 204 11506.25 54.99 56890.48 88888.00 2018-07-23 19:04:11.913 204 11506.26 54.98 56890.49 88888.00 2018-07-23 19:04:12.413 204 11506.34 55.02 56890.41 88888.00 2018-07-23 19:04:12.913 204 11506.25 54.98 56890.41 88888.00 2018-07-23 19:04:13.413 204 11506.17 54.92 56890.36 88888.00 2018-07-23 19:04:13.913 204 11506.24 54.89 56890.36 88888.00 2018-07-23 19:04:14.413 204 11506.24 54.89 56890.39 88888.00 2018-07-23 19:04:14.913 204 11506.19 54.97 56890.39 88888.00 2018-07-23 19:04:15.404 204 11506.18 54.98 56890.30 88888.00 2018-07-23 19:04:15.904 204 11506.22 54.97 56890.28 88888.00 2018-07-23 19:04:16.404 204 11506.16 54.91 56890.22 88888.00 2018-07-23 19:04:16.904 204 11506.15 54.90 56890.27 88888.00 2018-07-23 19:04:17.404 204 11506.18 54.95 56890.23 88888.00 2018-07-23 19:04:17.904 204 11506.10 54.92 56890.27 88888.00 2018-07-23 19:04:18.404 204 11506.08 54.96 56890.26 88888.00 2018-07-23 19:04:18.904 204 11506.08 54.98 56890.27 88888.00 2018-07-23 19:04:19.404 204 11506.03 54.96 56890.27 88888.00 2018-07-23 19:04:19.904 204 11506.03 54.95 56890.29 88888.00 2018-07-23 19:04:20.404 204 11506.06 54.95 56890.28 88888.00 2018-07-23 19:04:20.904 204 11506.09 54.95 56890.21 88888.00 2018-07-23 19:04:21.404 204 11506.06 54.92 56890.22 88888.00 2018-07-23 19:04:21.904 204 11506.06 54.94 56890.29 88888.00 2018-07-23 19:04:22.404 204 11506.05 54.91 56890.32 88888.00 2018-07-23 19:04:22.904 204 11506.02 54.94 56890.30 88888.00 2018-07-23 19:04:23.404 204 11506.02 54.94 56890.28 88888.00 2018-07-23 19:04:23.904 204 11506.11 54.94 56890.26 88888.00 2018-07-23 19:04:24.404 204 11506.11 54.91 56890.29 88888.00 2018-07-23 19:04:24.904 204 11506.06 54.92 56890.32 88888.00 2018-07-23 19:04:25.404 204 11506.10 54.87 56890.32 88888.00 2018-07-23 19:04:25.904 204 11506.03 54.90 56890.28 88888.00 2018-07-23 19:04:26.404 204 11506.03 54.98 56890.26 88888.00 2018-07-23 19:04:26.904 204 11506.09 55.02 56890.24 88888.00 2018-07-23 19:04:27.404 204 11506.03 55.02 56890.29 88888.00 2018-07-23 19:04:27.904 204 11505.94 55.02 56890.33 88888.00 2018-07-23 19:04:28.404 204 11505.99 55.06 56890.33 88888.00 2018-07-23 19:04:28.904 204 11506.02 55.03 56890.35 88888.00 2018-07-23 19:04:29.404 204 11505.96 55.05 56890.41 88888.00 2018-07-23 19:04:29.904 204 11505.94 55.09 56890.41 88888.00 2018-07-23 19:04:30.404 204 11505.97 55.12 56890.47 88888.00 2018-07-23 19:04:30.904 204 11505.96 55.16 56890.60 88888.00 2018-07-23 19:04:31.404 204 11505.96 55.19 56890.66 88888.00 2018-07-23 19:04:31.904 204 11506.02 55.19 56890.69 88888.00 2018-07-23 19:04:32.404 204 11505.97 55.13 56890.71 88888.00 2018-07-23 19:04:32.904 204 11505.88 55.15 56890.74 88888.00 2018-07-23 19:04:33.404 204 11505.92 55.23 56890.80 88888.00 2018-07-23 19:04:33.904 204 11505.89 55.22 56890.80 88888.00 2018-07-23 19:04:34.404 204 11505.89 55.22 56890.81 88888.00 2018-07-23 19:04:34.904 204 11505.95 55.23 56890.84 88888.00 2018-07-23 19:04:35.404 204 11505.97 55.25 56890.88 88888.00 2018-07-23 19:04:35.904 204 11505.97 55.29 56890.90 88888.00 2018-07-23 19:04:36.404 204 11505.98 55.30 56890.91 88888.00 2018-07-23 19:04:36.904 204 11506.02 55.31 56890.93 88888.00 2018-07-23 19:04:37.404 204 11505.97 55.33 56890.97 88888.00 2018-07-23 19:04:37.904 204 11505.89 55.33 56890.98 88888.00 2018-07-23 19:04:38.404 204 11505.99 55.36 56891.03 88888.00 2018-07-23 19:04:38.904 204 11505.99 55.36 56891.13 88888.00 2018-07-23 19:04:39.404 204 11506.01 55.39 56891.25 88888.00 2018-07-23 19:04:39.904 204 11505.99 55.40 56891.26 88888.00 2018-07-23 19:04:40.404 204 11506.03 55.40 56891.13 88888.00 2018-07-23 19:04:40.904 204 11506.03 55.47 56891.19 88888.00 2018-07-23 19:04:41.404 204 11506.05 55.47 56891.31 88888.00 2018-07-23 19:04:41.904 204 11506.06 55.44 56891.36 88888.00 2018-07-23 19:04:42.404 204 11506.04 55.40 56891.35 88888.00 2018-07-23 19:04:42.904 204 11506.12 55.47 56891.38 88888.00 2018-07-23 19:04:43.404 204 11506.13 55.50 56891.45 88888.00 2018-07-23 19:04:43.904 204 11506.08 55.46 56891.46 88888.00 2018-07-23 19:04:44.404 204 11506.10 55.49 56891.48 88888.00 2018-07-23 19:04:44.904 204 11506.15 55.49 56891.48 88888.00 2018-07-23 19:04:45.404 204 11506.19 55.49 56891.52 88888.00 2018-07-23 19:04:45.904 204 11506.23 55.56 56891.52 88888.00 2018-07-23 19:04:46.904 204 11506.25 55.56 56891.55 88888.00 2018-07-23 19:04:47.404 204 11506.27 55.58 56891.57 88888.00 2018-07-23 19:04:47.904 204 11506.30 55.58 56891.62 88888.00 2018-07-23 19:04:48.404 204 11506.29 55.57 56891.63 88888.00 2018-07-23 19:04:48.904 204 11506.33 55.58 56891.67 88888.00 2018-07-23 19:04:49.404 204 11506.37 55.60 56891.63 88888.00 2018-07-23 19:04:49.904 204 11506.40 55.59 56891.61 88888.00 2018-07-23 19:04:50.404 204 11506.36 55.59 56891.68 88888.00 2018-07-23 19:04:50.904 204 11506.41 55.62 56891.67 88888.00 2018-07-23 19:04:51.404 204 11506.48 55.62 56891.64 88888.00 2018-07-23 19:04:51.904 204 11506.45 55.58 56891.60 88888.00 2018-07-23 19:04:52.404 204 11506.43 55.60 56891.64 88888.00 2018-07-23 19:04:52.904 204 11506.52 55.58 56891.64 88888.00 2018-07-23 19:04:53.404 204 11506.58 55.60 56891.65 88888.00 2018-07-23 19:04:53.904 204 11506.59 55.66 56891.63 88888.00 2018-07-23 19:04:54.404 204 11506.61 55.67 56891.67 88888.00 2018-07-23 19:04:54.904 204 11506.64 55.66 56891.69 88888.00 2018-07-23 19:04:55.404 204 11506.61 55.73 56891.70 88888.00 2018-07-23 19:04:55.904 204 11506.68 55.72 56891.74 88888.00 2018-07-23 19:04:56.404 204 11506.71 55.70 56891.73 88888.00 2018-07-23 19:04:56.904 204 11506.71 55.74 56891.67 88888.00 2018-07-23 19:04:57.404 204 11506.73 55.76 56891.69 88888.00 2018-07-23 19:04:57.904 204 11506.78 55.71 56891.65 88888.00 2018-07-23 19:04:58.404 204 11506.78 55.76 56891.63 88888.00 2018-07-23 19:04:58.904 204 11506.80 55.80 56891.61 88888.00 2018-07-23 19:04:59.404 204 11506.81 55.74 56891.61 88888.00 2018-07-23 19:04:59.904 204 11506.87 55.79 56891.62 88888.00 2018-07-23 19:05:00.404 204 11506.93 55.83 56891.60 88888.00 2018-07-23 19:05:00.904 204 11506.95 55.85 56891.60 88888.00 2018-07-23 19:05:01.404 204 11506.95 55.85 56891.67 88888.00 2018-07-23 19:05:01.904 204 11506.94 55.89 56891.64 88888.00 2018-07-23 19:05:02.404 204 11507.00 55.93 56891.61 88888.00 2018-07-23 19:05:02.904 204 11507.00 55.90 56891.55 88888.00 2018-07-23 19:05:03.404 204 11507.05 55.87 56891.54 88888.00 2018-07-23 19:05:03.904 204 11507.09 55.91 56891.50 88888.00 2018-07-23 19:05:04.404 204 11507.16 55.90 56891.51 88888.00 2018-07-23 19:05:04.904 204 11507.10 55.90 56891.52 88888.00 2018-07-23 19:05:05.404 204 11507.10 55.94 56891.56 88888.00 2018-07-23 19:05:05.904 204 11507.14 55.94 56891.57 88888.00 2018-07-23 19:05:06.404 204 11507.13 55.93 56891.54 88888.00 2018-07-23 19:05:06.904 204 11507.12 55.94 56891.49 88888.00 2018-07-23 19:05:07.404 204 11507.16 55.98 56891.52 88888.00 2018-07-23 19:05:07.904 204 11507.14 55.98 56891.54 88888.00 2018-07-23 19:05:08.404 204 11507.09 55.99 56891.55 88888.00 2018-07-23 19:05:08.904 204 11507.14 56.04 56891.50 88888.00 2018-07-23 19:05:09.404 204 11507.10 56.05 56891.45 88888.00 2018-07-23 19:05:09.904 204 11507.10 56.05 56891.44 88888.00 2018-07-23 19:05:10.404 204 11507.15 56.07 56891.44 88888.00 2018-07-23 19:05:10.904 204 11507.19 56.06 56891.44 88888.00 2018-07-23 19:05:11.404 204 11507.21 56.07 56891.39 88888.00 2018-07-23 19:05:11.904 204 11507.21 56.12 56891.41 88888.00 2018-07-23 19:05:12.404 204 11507.27 56.11 56891.42 88888.00 2018-07-23 19:05:12.904 204 11507.26 56.11 56891.38 88888.00 2018-07-23 19:05:13.404 204 11507.29 56.14 56891.38 88888.00 2018-07-23 19:05:13.904 204 11507.33 56.10 56891.41 88888.00 2018-07-23 19:05:14.404 204 11507.31 56.06 56891.36 88888.00 2018-07-23 19:05:14.904 204 11507.33 56.06 56891.32 88888.00 2018-07-23 19:05:15.404 204 11507.37 56.07 56891.37 88888.00 2018-07-23 19:05:15.904 204 11507.38 56.07 56891.36 88888.00 2018-07-23 19:05:16.404 204 11507.41 56.07 56891.35 88888.00 2018-07-23 19:05:16.904 204 11507.38 56.13 56891.38 88888.00 2018-07-23 19:05:17.404 204 11507.40 56.14 56891.39 88888.00 2018-07-23 19:05:18.404 204 11507.44 56.12 56891.39 88888.00 2018-07-23 19:05:18.904 204 11507.45 56.12 56891.37 88888.00 2018-07-23 19:05:19.404 204 11507.37 56.12 56891.36 88888.00 2018-07-23 19:05:19.904 204 11507.42 56.13 56891.33 88888.00 2018-07-23 19:05:20.404 204 11507.43 56.13 56891.32 88888.00 2018-07-23 19:05:20.904 204 11507.45 56.13 56891.32 88888.00 2018-07-23 19:05:21.404 204 11507.49 56.15 56891.29 88888.00 2018-07-23 19:05:21.904 204 11507.50 56.17 56891.33 88888.00 2018-07-23 19:05:22.404 204 11507.43 56.14 56891.32 88888.00 2018-07-23 19:05:22.904 204 11507.45 56.11 56891.33 88888.00 2018-07-23 19:05:23.404 204 11507.49 56.13 56891.36 88888.00 2018-07-23 19:05:23.904 204 11507.45 56.13 56891.32 88888.00 2018-07-23 19:05:24.404 204 11507.42 56.17 56891.26 88888.00 2018-07-23 19:05:24.904 204 11507.40 56.17 56891.20 88888.00 2018-07-23 19:05:25.404 204 11507.43 56.19 56891.16 88888.00 2018-07-23 19:05:25.904 204 11507.42 56.14 56891.17 88888.00 2018-07-23 19:05:26.404 204 11507.45 56.19 56891.13 88888.00 2018-07-23 19:05:26.904 204 11507.47 56.17 56891.07 88888.00 2018-07-23 19:05:27.404 204 11507.43 56.13 56891.12 88888.00 2018-07-23 19:05:28.404 204 11507.50 56.14 56891.00 88888.00 2018-07-23 19:05:28.904 204 11507.52 56.07 56890.98 88888.00 2018-07-23 19:05:29.404 204 11507.48 56.07 56891.03 88888.00 2018-07-23 19:05:29.904 204 11507.48 56.11 56890.98 88888.00 2018-07-23 19:05:30.404 204 11507.49 56.10 56890.97 88888.00 2018-07-23 19:05:30.904 204 11507.44 56.14 56890.94 88888.00 2018-07-23 19:05:31.404 204 11507.47 56.10 56890.98 88888.00 2018-07-23 19:05:31.904 204 11507.45 56.11 56890.96 88888.00 2018-07-23 19:05:32.404 204 11507.44 56.11 56890.93 88888.00 2018-07-23 19:05:32.904 204 11507.44 56.08 56890.88 88888.00 2018-07-23 19:05:33.404 204 11507.45 56.06 56890.85 88888.00 2018-07-23 19:05:33.904 204 11507.42 56.06 56890.77 88888.00 2018-07-23 19:05:34.404 204 11507.43 56.07 56890.73 88888.00 2018-07-23 19:05:34.904 204 11507.49 56.01 56890.72 88888.00 2018-07-23 19:05:35.404 204 11507.42 56.04 56890.66 88888.00 2018-07-23 19:05:35.904 204 11507.42 56.05 56890.65 88888.00 2018-07-23 19:05:36.404 204 11507.47 55.97 56890.60 88888.00 2018-07-23 19:05:36.904 204 11507.41 55.94 56890.55 88888.00 2018-07-23 19:05:37.404 204 11507.36 55.85 56890.55 88888.00 2018-07-23 19:05:37.904 204 11507.38 55.90 56890.55 88888.00 2018-07-23 19:05:38.404 204 11507.43 55.89 56890.52 88888.00 2018-07-23 19:05:38.904 204 11507.38 55.89 56890.51 88888.00 2018-07-23 19:05:39.404 204 11507.36 55.93 56890.46 88888.00 2018-07-23 19:05:39.904 204 11507.41 55.83 56890.45 88888.00 2018-07-23 19:05:40.404 204 11507.36 55.77 56890.36 88888.00 2018-07-23 19:05:40.904 204 11507.37 55.80 56890.36 88888.00 2018-07-23 19:05:41.404 204 11507.42 55.79 56890.38 88888.00 2018-07-23 19:05:41.904 204 11507.34 55.78 56890.26 88888.00 2018-07-23 19:05:42.404 204 11507.31 55.80 56890.19 88888.00 2018-07-23 19:05:42.904 204 11507.35 55.76 56890.17 88888.00 2018-07-23 19:05:43.404 204 11507.31 55.69 56890.19 88888.00 2018-07-23 19:05:43.904 204 11507.40 55.72 56890.11 88888.00 2018-07-23 19:05:44.404 204 11507.47 55.71 56890.10 88888.00 2018-07-23 19:05:44.904 204 11507.44 55.65 56890.03 88888.00 2018-07-23 19:05:45.404 204 11507.40 55.66 56889.98 88888.00 2018-07-23 19:05:45.904 204 11507.43 55.65 56889.97 88888.00 2018-07-23 19:05:46.404 204 11507.40 55.62 56889.94 88888.00 2018-07-23 19:05:46.904 204 11507.37 55.59 56889.90 88888.00 2018-07-23 19:05:47.404 204 11507.41 55.63 56889.82 88888.00 2018-07-23 19:05:47.904 204 11507.42 55.60 56889.78 88888.00 2018-07-23 19:05:48.405 204 11507.41 55.52 56889.76 88888.00 2018-07-23 19:05:48.905 204 11507.40 55.53 56889.72 88888.00 2018-07-23 19:05:49.405 204 11507.45 55.50 56889.65 88888.00 2018-07-23 19:05:49.905 204 11507.40 55.47 56889.61 88888.00 2018-07-23 19:05:50.405 204 11507.40 55.52 56889.55 88888.00 2018-07-23 19:05:50.905 204 11507.37 55.50 56889.49 88888.00 2018-07-23 19:05:51.405 204 11507.41 55.44 56889.46 88888.00 2018-07-23 19:05:51.905 204 11507.43 55.43 56889.50 88888.00 2018-07-23 19:05:52.405 204 11507.42 55.45 56889.44 88888.00 2018-07-23 19:05:52.905 204 11507.42 55.39 56889.33 88888.00 2018-07-23 19:05:53.405 204 11507.44 55.39 56889.29 88888.00 2018-07-23 19:05:53.905 204 11507.47 55.36 56889.25 88888.00 2018-07-23 19:05:54.405 204 11507.43 55.33 56889.21 88888.00 2018-07-23 19:05:54.905 204 11507.42 55.33 56889.20 88888.00 2018-07-23 19:05:55.405 204 11507.49 55.35 56889.17 88888.00 2018-07-23 19:05:55.905 204 11507.48 55.31 56889.13 88888.00 2018-07-23 19:05:56.405 204 11507.43 55.25 56889.01 88888.00 2018-07-23 19:05:56.905 204 11507.43 55.30 56888.99 88888.00 2018-07-23 19:05:57.405 204 11507.47 55.36 56889.02 88888.00 2018-07-23 19:05:57.905 204 11507.48 55.31 56888.93 88888.00 2018-07-23 19:05:58.405 204 11507.44 55.28 56888.87 88888.00 2018-07-23 19:05:58.905 204 11507.51 55.26 56888.87 88888.00 2018-07-23 19:05:59.905 204 11507.44 55.18 56888.85 88888.00 2018-07-23 19:06:00.405 204 11507.51 55.18 56888.80 88888.00 2018-07-23 19:06:00.905 204 11507.56 55.19 56888.78 88888.00 2018-07-23 19:06:01.405 204 11507.50 55.19 56888.72 88888.00 2018-07-23 19:06:01.905 204 11507.50 55.19 56888.72 88888.00 2018-07-23 19:06:02.405 204 11507.52 55.17 56888.68 88888.00 2018-07-23 19:06:02.905 204 11507.47 55.13 56888.66 88888.00 2018-07-23 19:06:03.405 204 11507.52 55.12 56888.65 88888.00 2018-07-23 19:06:03.905 204 11507.61 55.10 56888.62 88888.00 2018-07-23 19:06:04.405 204 11507.56 55.12 56888.62 88888.00 2018-07-23 19:06:04.905 204 11507.55 55.11 56888.65 88888.00 2018-07-23 19:06:05.405 204 11507.61 55.12 56888.60 88888.00 2018-07-23 19:06:05.905 204 11507.63 55.16 56888.52 88888.00 2018-07-23 19:06:06.405 204 11507.61 55.13 56888.52 88888.00 2018-07-23 19:06:06.905 204 11507.62 55.18 56888.55 88888.00 2018-07-23 19:06:07.405 204 11507.63 55.15 56888.55 88888.00 2018-07-23 19:06:07.905 204 11507.63 55.12 56888.50 88888.00 2018-07-23 19:06:08.405 204 11507.63 55.21 56888.48 88888.00 2018-07-23 19:06:08.905 204 11507.65 55.24 56888.52 88888.00 2018-07-23 19:06:09.905 204 11507.65 55.17 56888.42 88888.00 2018-07-23 19:06:10.405 204 11507.77 55.25 56888.41 88888.00 2018-07-23 19:06:10.905 204 11507.76 55.19 56888.46 88888.00 2018-07-23 19:06:11.405 204 11507.77 55.21 56888.48 88888.00 2018-07-23 19:06:11.905 204 11507.83 55.22 56888.47 88888.00 2018-07-23 19:06:12.405 204 11507.80 55.18 56888.42 88888.00 2018-07-23 19:06:12.905 204 11507.84 55.18 56888.41 88888.00 2018-07-23 19:06:13.405 204 11507.85 55.21 56888.39 88888.00 2018-07-23 19:06:13.905 204 11507.85 55.24 56888.37 88888.00 2018-07-23 19:06:14.405 204 11507.83 55.24 56888.36 88888.00 2018-07-23 19:06:14.905 204 11507.87 55.26 56888.36 88888.00 2018-07-23 19:06:15.405 204 11507.83 55.22 56888.39 88888.00 2018-07-23 19:06:15.905 204 11507.83 55.26 56888.42 88888.00 2018-07-23 19:06:16.405 204 11507.90 55.29 56888.44 88888.00 2018-07-23 19:06:16.905 204 11507.93 55.32 56888.44 88888.00 2018-07-23 19:06:17.905 204 11507.87 55.36 56888.46 88888.00 2018-07-23 19:06:18.405 204 11507.93 55.40 56888.47 88888.00 2018-07-23 19:06:18.905 204 11507.98 55.42 56888.46 88888.00 2018-07-23 19:06:19.405 204 11507.94 55.40 56888.47 88888.00 2018-07-23 19:06:19.905 204 11508.00 55.37 56888.46 88888.00 2018-07-23 19:06:20.405 204 11507.98 55.35 56888.47 88888.00 2018-07-23 19:06:20.905 204 11507.94 55.38 56888.49 88888.00 2018-07-23 19:06:21.405 204 11507.97 55.39 56888.56 88888.00 2018-07-23 19:06:21.905 204 11507.97 55.38 56888.54 88888.00 2018-07-23 19:06:22.405 204 11507.93 55.38 56888.48 88888.00 2018-07-23 19:06:22.905 204 11507.98 55.50 56888.52 88888.00 2018-07-23 19:06:23.405 204 11508.00 55.50 56888.50 88888.00 2018-07-23 19:06:23.905 204 11507.96 55.46 56888.49 88888.00 2018-07-23 19:06:24.405 204 11507.93 55.46 56888.47 88888.00 2018-07-23 19:06:24.905 204 11507.96 55.51 56888.50 88888.00 2018-07-23 19:06:25.405 204 11507.94 55.53 56888.50 88888.00 2018-07-23 19:06:25.905 204 11507.94 55.56 56888.55 88888.00 2018-07-23 19:06:26.405 204 11507.98 55.58 56888.60 88888.00 2018-07-23 19:06:26.905 204 11508.00 55.59 56888.62 88888.00 2018-07-23 19:06:27.405 204 11507.93 55.62 56888.62 88888.00 2018-07-23 19:06:27.905 204 11507.97 55.63 56888.59 88888.00 2018-07-23 19:06:28.405 204 11507.99 55.65 56888.61 88888.00 2018-07-23 19:06:28.905 204 11507.97 55.59 56888.63 88888.00 2018-07-23 19:06:29.405 204 11508.00 55.64 56888.67 88888.00 2018-07-23 19:06:29.905 204 11508.07 55.63 56888.61 88888.00 2018-07-23 19:06:30.405 204 11508.03 55.65 56888.65 88888.00 2018-07-23 19:06:30.905 204 11507.99 55.70 56888.73 88888.00 2018-07-23 19:06:31.405 204 11508.05 55.70 56888.78 88888.00 2018-07-23 19:06:31.905 204 11507.97 55.76 56888.76 88888.00 2018-07-23 19:06:32.405 204 11507.96 55.79 56888.76 88888.00 2018-07-23 19:06:32.905 204 11508.00 55.85 56888.75 88888.00 2018-07-23 19:06:33.405 204 11507.94 55.84 56888.85 88888.00 2018-07-23 19:06:33.905 204 11507.98 55.81 56888.93 88888.00 2018-07-23 19:06:34.405 204 11508.00 55.81 56888.93 88888.00 2018-07-23 19:06:34.905 204 11508.01 55.79 56888.95 88888.00 2018-07-23 19:06:35.405 204 11508.01 55.81 56888.89 88888.00 2018-07-23 19:06:35.905 204 11507.99 55.81 56888.95 88888.00 2018-07-23 19:06:36.405 204 11508.04 55.84 56888.98 88888.00 2018-07-23 19:06:36.905 204 11508.03 55.85 56889.00 88888.00 2018-07-23 19:06:37.405 204 11508.03 55.91 56889.02 88888.00 2018-07-23 19:06:37.905 204 11508.04 55.92 56889.02 88888.00 2018-07-23 19:06:38.405 204 11507.94 55.85 56889.04 88888.00 2018-07-23 19:06:38.905 204 11507.97 55.91 56889.05 88888.00 2018-07-23 19:06:39.405 204 11508.03 55.94 56889.08 88888.00 2018-07-23 19:06:39.905 204 11508.00 55.91 56889.11 88888.00 2018-07-23 19:06:40.405 204 11507.97 55.96 56889.11 88888.00 2018-07-23 19:06:41.405 204 11507.92 56.01 56889.15 88888.00 2018-07-23 19:06:41.905 204 11507.89 55.99 56889.14 88888.00 2018-07-23 19:06:42.405 204 11507.96 56.03 56889.21 88888.00 2018-07-23 19:06:42.905 204 11507.98 55.94 56889.23 88888.00 2018-07-23 19:06:43.405 204 11507.97 55.91 56889.19 88888.00 2018-07-23 19:06:43.905 204 11507.94 55.99 56889.19 88888.00 2018-07-23 19:06:44.405 204 11507.97 56.04 56889.20 88888.00 2018-07-23 19:06:44.905 204 11507.93 56.04 56889.24 88888.00 2018-07-23 19:06:45.405 204 11507.93 56.07 56889.25 88888.00 2018-07-23 19:06:45.905 204 11507.99 56.10 56889.29 88888.00 2018-07-23 19:06:46.405 204 11508.00 56.12 56889.34 88888.00 2018-07-23 19:06:46.905 204 11507.93 56.12 56889.36 88888.00 2018-07-23 19:06:47.405 204 11507.93 56.11 56889.33 88888.00 2018-07-23 19:06:47.905 204 11507.94 56.11 56889.34 88888.00 2018-07-23 19:06:48.405 204 11507.92 56.10 56889.38 88888.00 2018-07-23 19:06:48.905 204 11507.96 56.11 56889.39 88888.00 2018-07-23 19:06:49.405 204 11508.01 56.15 56889.38 88888.00 2018-07-23 19:06:49.905 204 11507.93 56.17 56889.43 88888.00 2018-07-23 19:06:50.405 204 11507.93 56.18 56889.42 88888.00 2018-07-23 19:06:51.405 204 11507.94 56.12 56889.44 88888.00 2018-07-23 19:06:51.905 204 11507.93 56.14 56889.43 88888.00 2018-07-23 19:06:52.405 204 11507.94 56.21 56889.45 88888.00 2018-07-23 19:06:52.905 204 11507.93 56.24 56889.46 88888.00 2018-07-23 19:06:53.405 204 11507.89 56.24 56889.45 88888.00 2018-07-23 19:06:53.905 204 11507.93 56.25 56889.50 88888.00 2018-07-23 19:06:54.405 204 11507.91 56.20 56889.50 88888.00 2018-07-23 19:06:54.905 204 11507.87 56.21 56889.46 88888.00 2018-07-23 19:06:55.405 204 11507.92 56.24 56889.46 88888.00 2018-07-23 19:06:55.905 204 11507.96 56.17 56889.43 88888.00 2018-07-23 19:06:56.405 204 11507.89 56.21 56889.52 88888.00 2018-07-23 19:06:56.905 204 11507.84 56.27 56889.53 88888.00 2018-07-23 19:06:57.405 204 11507.85 56.28 56889.59 88888.00 2018-07-23 19:06:57.905 204 11507.90 56.28 56889.59 88888.00 2018-07-23 19:06:58.405 204 11507.84 56.32 56889.59 88888.00 2018-07-23 19:06:58.905 204 11507.90 56.34 56889.59 88888.00 2018-07-23 19:06:59.405 204 11507.86 56.35 56889.59 88888.00 2018-07-23 19:06:59.905 204 11507.85 56.38 56889.59 88888.00 2018-07-23 19:07:00.405 204 11507.85 56.42 56889.64 88888.00 2018-07-23 19:07:00.905 204 11507.84 56.42 56889.65 88888.00 2018-07-23 19:07:01.405 204 11507.77 56.44 56889.62 88888.00 2018-07-23 19:07:01.905 204 11507.83 56.41 56889.59 88888.00 2018-07-23 19:07:02.405 204 11507.83 56.38 56889.59 88888.00 2018-07-23 19:07:02.905 204 11507.72 56.42 56889.62 88888.00 2018-07-23 19:07:03.405 204 11507.76 56.42 56889.65 88888.00 2018-07-23 19:07:03.905 204 11507.83 56.45 56889.63 88888.00 2018-07-23 19:07:04.405 204 11507.78 56.45 56889.57 88888.00 2018-07-23 19:07:04.905 204 11507.77 56.47 56889.61 88888.00 2018-07-23 19:07:05.405 204 11507.79 56.42 56889.61 88888.00 2018-07-23 19:07:05.905 204 11507.78 56.45 56889.57 88888.00 2018-07-23 19:07:06.405 204 11507.75 56.45 56889.57 88888.00 2018-07-23 19:07:06.905 204 11507.79 56.46 56889.57 88888.00 2018-07-23 19:07:07.405 204 11507.78 56.42 56889.57 88888.00 2018-07-23 19:07:07.905 204 11507.76 56.42 56889.57 88888.00 2018-07-23 19:07:08.405 204 11507.76 56.38 56889.53 88888.00 2018-07-23 19:07:08.905 204 11507.79 56.37 56889.52 88888.00 2018-07-23 19:07:09.405 204 11507.75 56.41 56889.50 88888.00 2018-07-23 19:07:09.905 204 11507.76 56.46 56889.46 88888.00 2018-07-23 19:07:10.405 204 11507.72 56.44 56889.43 88888.00 2018-07-23 19:07:10.905 204 11507.66 56.38 56889.37 88888.00 2018-07-23 19:07:11.405 204 11507.64 56.38 56889.33 88888.00 2018-07-23 19:07:11.905 204 11507.69 56.44 56889.34 88888.00 2018-07-23 19:07:12.405 204 11507.68 56.37 56889.40 88888.00 2018-07-23 19:07:12.905 204 11507.65 56.38 56889.38 88888.00 2018-07-23 19:07:13.405 204 11507.68 56.39 56889.36 88888.00 2018-07-23 19:07:13.905 204 11507.70 56.39 56889.36 88888.00 2018-07-23 19:07:14.405 204 11507.64 56.44 56889.32 88888.00 2018-07-23 19:07:14.905 204 11507.69 56.47 56889.30 88888.00 2018-07-23 19:07:15.405 204 11507.72 56.40 56889.31 88888.00 2018-07-23 19:07:15.905 204 11507.65 56.37 56889.30 88888.00 2018-07-23 19:07:16.405 204 11507.58 56.35 56889.26 88888.00 2018-07-23 19:07:16.905 204 11507.64 56.32 56889.26 88888.00 2018-07-23 19:07:17.405 204 11507.63 56.31 56889.26 88888.00 2018-07-23 19:07:17.905 204 11507.59 56.34 56889.30 88888.00 2018-07-23 19:07:18.405 204 11507.62 56.39 56889.26 88888.00 2018-07-23 19:07:18.905 204 11507.56 56.34 56889.20 88888.00 2018-07-23 19:07:19.405 204 11507.54 56.34 56889.26 88888.00 2018-07-23 19:07:19.905 204 11507.61 56.41 56889.26 88888.00 2018-07-23 19:07:20.405 204 11507.64 56.39 56889.25 88888.00 2018-07-23 19:07:20.905 204 11507.59 56.38 56889.24 88888.00 2018-07-23 19:07:21.405 204 11507.56 56.40 56889.25 88888.00 2018-07-23 19:07:21.905 204 11507.58 56.41 56889.20 88888.00 2018-07-23 19:07:22.405 204 11507.50 56.34 56889.18 88888.00 2018-07-23 19:07:22.905 204 11507.52 56.37 56889.15 88888.00 2018-07-23 19:07:23.405 204 11507.59 56.34 56889.11 88888.00 2018-07-23 19:07:23.905 204 11507.55 56.37 56889.08 88888.00 2018-07-23 19:07:24.405 204 11507.48 56.37 56889.14 88888.00 2018-07-23 19:07:24.905 204 11507.56 56.33 56889.08 88888.00 2018-07-23 19:07:25.405 204 11507.55 56.34 56889.04 88888.00 2018-07-23 19:07:25.905 204 11507.51 56.31 56889.04 88888.00 2018-07-23 19:07:26.406 204 11507.51 56.31 56889.07 88888.00 2018-07-23 19:07:26.906 204 11507.51 56.28 56889.02 88888.00 2018-07-23 19:07:27.406 204 11507.49 56.31 56889.01 88888.00 2018-07-23 19:07:27.906 204 11507.51 56.32 56889.02 88888.00 2018-07-23 19:07:28.406 204 11507.48 56.31 56889.02 88888.00 2018-07-23 19:07:28.906 204 11507.42 56.34 56889.02 88888.00 2018-07-23 19:07:29.406 204 11507.40 56.37 56889.01 88888.00 2018-07-23 19:07:29.906 204 11507.43 56.37 56888.94 88888.00 2018-07-23 19:07:30.406 204 11507.44 56.40 56889.00 88888.00 2018-07-23 19:07:30.906 204 11507.47 56.38 56889.04 88888.00 2018-07-23 19:07:31.406 204 11507.51 56.35 56889.00 88888.00 2018-07-23 19:07:31.906 204 11507.48 56.38 56888.93 88888.00 2018-07-23 19:07:32.406 204 11507.44 56.37 56888.88 88888.00 2018-07-23 19:07:32.906 204 11507.43 56.37 56888.91 88888.00 2018-07-23 19:07:33.406 204 11507.44 56.35 56888.97 88888.00 2018-07-23 19:07:33.906 204 11507.35 56.31 56888.91 88888.00 2018-07-23 19:07:34.406 204 11507.38 56.28 56888.88 88888.00 2018-07-23 19:07:34.906 204 11507.47 56.25 56888.88 88888.00 2018-07-23 19:07:35.406 204 11507.44 56.31 56888.94 88888.00 2018-07-23 19:07:35.906 204 11507.43 56.34 56888.89 88888.00 2018-07-23 19:07:36.406 204 11507.45 56.26 56888.86 88888.00 2018-07-23 19:07:36.906 204 11507.35 56.28 56888.84 88888.00 2018-07-23 19:07:37.406 204 11507.34 56.31 56888.81 88888.00 2018-07-23 19:07:37.906 204 11507.40 56.19 56888.74 88888.00 2018-07-23 19:07:38.406 204 11507.38 56.12 56888.72 88888.00 2018-07-23 19:07:38.906 204 11507.29 56.13 56888.72 88888.00 2018-07-23 19:07:39.406 204 11507.29 56.14 56888.70 88888.00 2018-07-23 19:07:39.906 204 11507.33 56.12 56888.65 88888.00 2018-07-23 19:07:40.406 204 11507.30 56.17 56888.69 88888.00 2018-07-23 19:07:40.906 204 11507.28 56.19 56888.69 88888.00 2018-07-23 19:07:41.406 204 11507.30 56.10 56888.68 88888.00 2018-07-23 19:07:41.906 204 11507.26 56.10 56888.65 88888.00 2018-07-23 19:07:42.406 204 11507.22 56.10 56888.61 88888.00 2018-07-23 19:07:42.906 204 11507.23 56.11 56888.50 88888.00 2018-07-23 19:07:43.406 204 11507.19 56.13 56888.50 88888.00 2018-07-23 19:07:43.906 204 11507.10 56.11 56888.46 88888.00 2018-07-23 19:07:44.406 204 11507.16 56.05 56888.53 88888.00 2018-07-23 19:07:44.906 204 11507.17 55.99 56888.52 88888.00 2018-07-23 19:07:45.406 204 11507.12 56.01 56888.52 88888.00 2018-07-23 19:07:45.906 204 11507.07 56.05 56888.55 88888.00 2018-07-23 19:07:46.406 204 11507.07 56.01 56888.52 88888.00 2018-07-23 19:07:46.906 204 11507.05 56.04 56888.49 88888.00 2018-07-23 19:07:47.406 204 11507.02 55.97 56888.42 88888.00 2018-07-23 19:07:47.906 204 11507.05 55.91 56888.44 88888.00 2018-07-23 19:07:48.406 204 11507.03 55.91 56888.40 88888.00 2018-07-23 19:07:48.906 204 11506.99 55.90 56888.40 88888.00 2018-07-23 19:07:49.406 204 11507.00 55.91 56888.42 88888.00 2018-07-23 19:07:49.906 204 11506.99 55.90 56888.46 88888.00 2018-07-23 19:07:50.406 204 11506.95 55.89 56888.43 88888.00 2018-07-23 19:07:50.906 204 11507.02 55.89 56888.40 88888.00 2018-07-23 19:07:51.406 204 11507.01 55.86 56888.37 88888.00 2018-07-23 19:07:51.906 204 11506.93 55.85 56888.33 88888.00 2018-07-23 19:07:52.406 204 11506.94 55.84 56888.40 88888.00 2018-07-23 19:07:52.906 204 11506.97 55.85 56888.40 88888.00 2018-07-23 19:07:53.406 204 11506.94 55.86 56888.29 88888.00 2018-07-23 19:07:54.406 204 11507.00 55.91 56888.29 88888.00 2018-07-23 19:07:54.906 204 11506.95 55.86 56888.33 88888.00 2018-07-23 19:07:55.406 204 11506.95 55.87 56888.29 88888.00 2018-07-23 19:07:55.906 204 11506.92 55.85 56888.22 88888.00 2018-07-23 19:07:56.406 204 11506.88 55.79 56888.29 88888.00 2018-07-23 19:07:56.906 204 11506.87 55.85 56888.34 88888.00 2018-07-23 19:07:57.406 204 11506.90 55.86 56888.34 88888.00 2018-07-23 19:07:57.906 204 11506.92 55.81 56888.34 88888.00 2018-07-23 19:07:58.406 204 11506.89 55.77 56888.34 88888.00 2018-07-23 19:07:58.906 204 11506.82 55.79 56888.33 88888.00 2018-07-23 19:07:59.406 204 11506.83 55.80 56888.39 88888.00 2018-07-23 19:07:59.906 204 11506.81 55.77 56888.43 88888.00 2018-07-23 19:08:00.406 204 11506.79 55.81 56888.43 88888.00 2018-07-23 19:08:00.906 204 11506.80 55.84 56888.50 88888.00 2018-07-23 19:08:01.406 204 11506.82 55.85 56888.46 88888.00 2018-07-23 19:08:01.906 204 11506.81 55.84 56888.44 88888.00 2018-07-23 19:08:02.406 204 11506.86 55.86 56888.47 88888.00 2018-07-23 19:08:02.906 204 11506.85 55.85 56888.50 88888.00 2018-07-23 19:08:03.406 204 11506.78 55.85 56888.57 88888.00 2018-07-23 19:08:03.906 204 11506.76 55.85 56888.63 88888.00 2018-07-23 19:08:04.406 204 11506.80 55.81 56888.56 88888.00 2018-07-23 19:08:04.906 204 11506.76 55.85 56888.54 88888.00 2018-07-23 19:08:05.406 204 11506.80 55.83 56888.60 88888.00 2018-07-23 19:08:05.906 204 11506.88 55.81 56888.61 88888.00 2018-07-23 19:08:06.406 204 11506.81 55.86 56888.59 88888.00 2018-07-23 19:08:06.906 204 11506.78 55.91 56888.60 88888.00 2018-07-23 19:08:07.406 204 11506.83 55.91 56888.62 88888.00 2018-07-23 19:08:07.906 204 11506.78 55.85 56888.65 88888.00 2018-07-23 19:08:08.406 204 11506.74 55.84 56888.65 88888.00 2018-07-23 19:08:08.906 204 11506.82 55.90 56888.65 88888.00 2018-07-23 19:08:09.406 204 11506.81 55.93 56888.66 88888.00 2018-07-23 19:08:09.906 204 11506.73 55.91 56888.70 88888.00 2018-07-23 19:08:10.406 204 11506.73 55.93 56888.75 88888.00 2018-07-23 19:08:10.906 204 11506.76 55.90 56888.81 88888.00 2018-07-23 19:08:11.406 204 11506.76 55.91 56888.82 88888.00 2018-07-23 19:08:11.906 204 11506.74 55.94 56888.84 88888.00 2018-07-23 19:08:12.406 204 11506.75 55.97 56888.84 88888.00 2018-07-23 19:08:12.906 204 11506.74 55.94 56888.81 88888.00 2018-07-23 19:08:13.406 204 11506.73 55.94 56888.82 88888.00 2018-07-23 19:08:13.906 204 11506.79 56.03 56888.82 88888.00 2018-07-23 19:08:14.406 204 11506.82 56.01 56888.82 88888.00 2018-07-23 19:08:14.906 204 11506.75 56.03 56888.91 88888.00 2018-07-23 19:08:15.406 204 11506.75 56.03 56888.92 88888.00 2018-07-23 19:08:15.906 204 11506.76 56.00 56888.91 88888.00 2018-07-23 19:08:16.406 204 11506.69 56.00 56888.94 88888.00 2018-07-23 19:08:16.906 204 11506.69 56.04 56889.00 88888.00 2018-07-23 19:08:17.406 204 11506.76 56.07 56889.06 88888.00 2018-07-23 19:08:17.906 204 11506.72 56.03 56889.08 88888.00 2018-07-23 19:08:18.406 204 11506.71 56.07 56889.12 88888.00 2018-07-23 19:08:18.906 204 11506.72 56.12 56889.17 88888.00 2018-07-23 19:08:19.406 204 11506.68 56.13 56889.23 88888.00 2018-07-23 19:08:19.906 204 11506.61 56.10 56889.19 88888.00 2018-07-23 19:08:20.406 204 11506.60 56.07 56889.23 88888.00 2018-07-23 19:08:20.906 204 11506.59 56.13 56889.24 88888.00 2018-07-23 19:08:21.406 204 11506.55 56.15 56889.29 88888.00 2018-07-23 19:08:21.906 204 11506.61 56.13 56889.24 88888.00 2018-07-23 19:08:22.406 204 11506.66 56.06 56889.30 88888.00 2018-07-23 19:08:22.906 204 11506.60 56.10 56889.29 88888.00 2018-07-23 19:08:23.406 204 11506.62 56.07 56889.31 88888.00 2018-07-23 19:08:23.906 204 11506.66 56.04 56889.33 88888.00 2018-07-23 19:08:24.406 204 11506.61 56.08 56889.36 88888.00 2018-07-23 19:08:24.906 204 11506.54 56.12 56889.38 88888.00 2018-07-23 19:08:25.406 204 11506.60 56.11 56889.40 88888.00 2018-07-23 19:08:25.906 204 11506.58 56.06 56889.38 88888.00 2018-07-23 19:08:26.406 204 11506.61 56.12 56889.46 88888.00 2018-07-23 19:08:26.906 204 11506.64 56.20 56889.42 88888.00 2018-07-23 19:08:27.406 204 11506.61 56.23 56889.45 88888.00 2018-07-23 19:08:27.906 204 11506.53 56.18 56889.51 88888.00 2018-07-23 19:08:28.406 204 11506.55 56.20 56889.50 88888.00 2018-07-23 19:08:28.906 204 11506.57 56.20 56889.56 88888.00 2018-07-23 19:08:29.406 204 11506.50 56.18 56889.64 88888.00 2018-07-23 19:08:29.906 204 11506.48 56.26 56889.69 88888.00 2018-07-23 19:08:30.406 204 11506.57 56.17 56889.75 88888.00 2018-07-23 19:08:30.906 204 11506.51 56.20 56889.78 88888.00 2018-07-23 19:08:31.406 204 11506.41 56.24 56889.83 88888.00 2018-07-23 19:08:31.906 204 11506.44 56.21 56889.76 88888.00 2018-07-23 19:08:32.406 204 11506.37 56.19 56889.71 88888.00 2018-07-23 19:08:32.906 204 11506.33 56.23 56889.76 88888.00 2018-07-23 19:08:33.406 204 11506.34 56.25 56889.81 88888.00 2018-07-23 19:08:33.906 204 11506.34 56.26 56889.78 88888.00 2018-07-23 19:08:34.406 204 11506.34 56.23 56889.77 88888.00 2018-07-23 19:08:34.906 204 11506.37 56.25 56889.75 88888.00 2018-07-23 19:08:35.906 204 11506.33 56.23 56889.83 88888.00 2018-07-23 19:08:36.406 204 11506.30 56.23 56889.84 88888.00 2018-07-23 19:08:36.906 204 11506.33 56.23 56889.89 88888.00 2018-07-23 19:08:37.406 204 11506.22 56.25 56889.95 88888.00 2018-07-23 19:08:37.906 204 11506.23 56.31 56889.94 88888.00 2018-07-23 19:08:38.406 204 11506.29 56.30 56889.95 88888.00 2018-07-23 19:08:38.906 204 11506.18 56.25 56889.95 88888.00 2018-07-23 19:08:39.406 204 11506.17 56.32 56889.97 88888.00 2018-07-23 19:08:39.906 204 11506.22 56.40 56890.10 88888.00 2018-07-23 19:08:40.406 204 11506.20 56.40 56890.14 88888.00 2018-07-23 19:08:40.906 204 11506.06 56.35 56890.17 88888.00 2018-07-23 19:08:41.406 204 11506.11 56.41 56890.17 88888.00 2018-07-23 19:08:41.906 204 11506.17 56.42 56890.17 88888.00 2018-07-23 19:08:42.406 204 11506.10 56.41 56890.22 88888.00 2018-07-23 19:08:42.906 204 11506.11 56.46 56890.30 88888.00 2018-07-23 19:08:43.406 204 11506.16 56.51 56890.35 88888.00 2018-07-23 19:08:43.906 204 11506.15 56.55 56890.36 88888.00 2018-07-23 19:08:44.406 204 11506.11 56.57 56890.39 88888.00 2018-07-23 19:08:44.906 204 11506.19 56.55 56890.38 88888.00 2018-07-23 19:08:45.906 204 11506.10 56.61 56890.42 88888.00 2018-07-23 19:08:46.406 204 11506.10 56.61 56890.46 88888.00 2018-07-23 19:08:46.906 204 11506.15 56.61 56890.51 88888.00 2018-07-23 19:08:47.406 204 11506.16 56.61 56890.60 88888.00 2018-07-23 19:08:47.906 204 11506.18 56.64 56890.65 88888.00 2018-07-23 19:08:48.406 204 11506.16 56.65 56890.65 88888.00 2018-07-23 19:08:48.906 204 11506.13 56.67 56890.67 88888.00 2018-07-23 19:08:49.406 204 11506.10 56.72 56890.66 88888.00 2018-07-23 19:08:49.906 204 11506.12 56.78 56890.69 88888.00 2018-07-23 19:08:50.406 204 11506.05 56.79 56890.73 88888.00 2018-07-23 19:08:50.906 204 11506.02 56.76 56890.75 88888.00 2018-07-23 19:08:51.406 204 11506.04 56.75 56890.81 88888.00 2018-07-23 19:08:51.906 204 11506.02 56.75 56890.81 88888.00 2018-07-23 19:08:52.406 204 11506.03 56.79 56890.84 88888.00 2018-07-23 19:08:52.906 204 11506.03 56.81 56890.88 88888.00 2018-07-23 19:08:53.406 204 11505.97 56.80 56890.85 88888.00 2018-07-23 19:08:53.906 204 11505.94 56.80 56890.94 88888.00 2018-07-23 19:08:54.406 204 11506.01 56.82 56891.01 88888.00 2018-07-23 19:08:54.906 204 11506.04 56.87 56890.98 88888.00 2018-07-23 19:08:55.406 204 11505.95 56.87 56890.94 88888.00 2018-07-23 19:08:55.906 204 11505.96 56.95 56890.97 88888.00 2018-07-23 19:08:56.406 204 11506.01 56.91 56890.98 88888.00 2018-07-23 19:08:56.906 204 11505.94 56.87 56891.12 88888.00 2018-07-23 19:08:57.406 204 11505.94 56.88 56891.16 88888.00 2018-07-23 19:08:57.906 204 11505.97 56.88 56891.16 88888.00 2018-07-23 19:08:58.406 204 11505.97 56.92 56891.17 88888.00 2018-07-23 19:08:58.906 204 11505.90 56.96 56891.22 88888.00 2018-07-23 19:08:59.406 204 11505.95 56.95 56891.26 88888.00 2018-07-23 19:08:59.906 204 11505.90 56.98 56891.25 88888.00 2018-07-23 19:09:00.406 204 11505.85 56.95 56891.20 88888.00 2018-07-23 19:09:00.906 204 11505.87 56.95 56891.24 88888.00 2018-07-23 19:09:01.406 204 11505.89 57.00 56891.25 88888.00 2018-07-23 19:09:01.906 204 11505.90 57.03 56891.24 88888.00 2018-07-23 19:09:02.406 204 11505.88 57.07 56891.23 88888.00 2018-07-23 19:09:02.906 204 11505.89 57.02 56891.18 88888.00 2018-07-23 19:09:03.406 204 11505.81 57.01 56891.28 88888.00 2018-07-23 19:09:03.906 204 11505.74 57.02 56891.30 88888.00 2018-07-23 19:09:04.406 204 11505.80 56.98 56891.36 88888.00 2018-07-23 19:09:04.906 204 11505.78 56.95 56891.33 88888.00 2018-07-23 19:09:05.406 204 11505.70 57.02 56891.39 88888.00 2018-07-23 19:09:05.907 204 11505.74 57.05 56891.37 88888.00 2018-07-23 19:09:06.407 204 11505.74 57.05 56891.38 88888.00 2018-07-23 19:09:07.407 204 11505.71 56.94 56891.38 88888.00 2018-07-23 19:09:07.907 204 11505.71 56.98 56891.36 88888.00 2018-07-23 19:09:08.407 204 11505.68 57.07 56891.37 88888.00 2018-07-23 19:09:08.907 204 11505.69 57.12 56891.38 88888.00 2018-07-23 19:09:09.407 204 11505.71 57.13 56891.43 88888.00 2018-07-23 19:09:09.907 204 11505.68 57.07 56891.43 88888.00 2018-07-23 19:09:10.407 204 11505.64 57.06 56891.44 88888.00 2018-07-23 19:09:10.907 204 11505.67 57.07 56891.41 88888.00 2018-07-23 19:09:11.407 204 11505.62 57.06 56891.39 88888.00 2018-07-23 19:09:11.907 204 11505.57 57.01 56891.39 88888.00 2018-07-23 19:09:12.407 204 11505.62 57.02 56891.39 88888.00 2018-07-23 19:09:12.907 204 11505.60 57.07 56891.43 88888.00 2018-07-23 19:09:13.407 204 11505.55 57.06 56891.46 88888.00 2018-07-23 19:09:13.907 204 11505.61 57.07 56891.39 88888.00 2018-07-23 19:09:14.407 204 11505.62 57.05 56891.38 88888.00 2018-07-23 19:09:14.907 204 11505.62 57.08 56891.43 88888.00 2018-07-23 19:09:15.407 204 11505.58 57.07 56891.42 88888.00 2018-07-23 19:09:15.907 204 11505.62 57.05 56891.44 88888.00 2018-07-23 19:09:16.407 204 11505.53 57.03 56891.41 88888.00 2018-07-23 19:09:16.907 204 11505.47 56.98 56891.36 88888.00 2018-07-23 19:09:17.407 204 11505.50 57.02 56891.32 88888.00 2018-07-23 19:09:17.907 204 11505.46 57.07 56891.30 88888.00 2018-07-23 19:09:18.407 204 11505.49 57.02 56891.36 88888.00 2018-07-23 19:09:18.907 204 11505.50 56.94 56891.30 88888.00 2018-07-23 19:09:19.407 204 11505.42 56.94 56891.26 88888.00 2018-07-23 19:09:19.907 204 11505.37 57.01 56891.26 88888.00 2018-07-23 19:09:20.407 204 11505.40 57.03 56891.24 88888.00 2018-07-23 19:09:20.907 204 11505.42 57.06 56891.24 88888.00 2018-07-23 19:09:21.407 204 11505.42 57.00 56891.20 88888.00 2018-07-23 19:09:21.907 204 11505.41 57.00 56891.25 88888.00 2018-07-23 19:09:22.407 204 11505.47 56.96 56891.24 88888.00 2018-07-23 19:09:22.907 204 11505.36 56.88 56891.23 88888.00 2018-07-23 19:09:23.407 204 11505.36 56.86 56891.30 88888.00 2018-07-23 19:09:23.907 204 11505.40 56.95 56891.20 88888.00 2018-07-23 19:09:24.407 204 11505.36 56.95 56891.13 88888.00 2018-07-23 19:09:24.907 204 11505.35 56.99 56891.17 88888.00 2018-07-23 19:09:25.407 204 11505.40 57.00 56891.12 88888.00 2018-07-23 19:09:25.907 204 11505.39 56.89 56891.11 88888.00 2018-07-23 19:09:26.407 204 11505.32 56.88 56891.17 88888.00 2018-07-23 19:09:26.907 204 11505.30 56.92 56891.22 88888.00 2018-07-23 19:09:27.407 204 11505.33 56.91 56891.18 88888.00 2018-07-23 19:09:27.907 204 11505.28 56.93 56891.18 88888.00 2018-07-23 19:09:28.407 204 11505.32 56.93 56891.17 88888.00 2018-07-23 19:09:28.907 204 11505.25 56.94 56891.13 88888.00 2018-07-23 19:09:29.407 204 11505.20 56.91 56891.05 88888.00 2018-07-23 19:09:29.907 204 11505.22 56.87 56890.96 88888.00 2018-07-23 19:09:30.407 204 11505.21 56.93 56890.96 88888.00 2018-07-23 19:09:30.907 204 11505.22 56.94 56890.98 88888.00 2018-07-23 19:09:31.407 204 11505.21 56.91 56890.98 88888.00 2018-07-23 19:09:31.907 204 11505.20 56.92 56890.90 88888.00 2018-07-23 19:09:32.407 204 11505.20 56.88 56890.90 88888.00 2018-07-23 19:09:32.907 204 11505.15 56.81 56890.87 88888.00 2018-07-23 19:09:33.407 204 11505.20 56.85 56890.84 88888.00 2018-07-23 19:09:33.907 204 11505.18 56.87 56890.87 88888.00 2018-07-23 19:09:34.407 204 11505.07 56.83 56890.85 88888.00 2018-07-23 19:09:34.907 204 11505.09 56.87 56890.85 88888.00 2018-07-23 19:09:35.407 204 11505.08 56.89 56890.83 88888.00 2018-07-23 19:09:35.907 204 11504.99 56.81 56890.78 88888.00 2018-07-23 19:09:36.407 204 11504.94 56.75 56890.80 88888.00 2018-07-23 19:09:36.907 204 11505.04 56.73 56890.79 88888.00 2018-07-23 19:09:37.407 204 11505.00 56.73 56890.73 88888.00 2018-07-23 19:09:37.907 204 11504.98 56.81 56890.64 88888.00 2018-07-23 19:09:38.907 204 11504.91 56.71 56890.65 88888.00 2018-07-23 19:09:39.407 204 11504.88 56.71 56890.60 88888.00 2018-07-23 19:09:39.907 204 11504.90 56.69 56890.56 88888.00 2018-07-23 19:09:40.407 204 11504.94 56.61 56890.52 88888.00 2018-07-23 19:09:40.907 204 11504.84 56.64 56890.54 88888.00 2018-07-23 19:09:41.407 204 11504.84 56.66 56890.55 88888.00 2018-07-23 19:09:41.907 204 11504.92 56.62 56890.54 88888.00 2018-07-23 19:09:42.407 204 11504.85 56.60 56890.53 88888.00 2018-07-23 19:09:42.907 204 11504.79 56.58 56890.49 88888.00 2018-07-23 19:09:43.407 204 11504.85 56.60 56890.51 88888.00 2018-07-23 19:09:43.907 204 11504.85 56.62 56890.49 88888.00 2018-07-23 19:09:44.407 204 11504.80 56.59 56890.52 88888.00 2018-07-23 19:09:44.907 204 11504.85 56.54 56890.46 88888.00 2018-07-23 19:09:45.407 204 11504.78 56.60 56890.43 88888.00 2018-07-23 19:09:45.907 204 11504.76 56.59 56890.43 88888.00 2018-07-23 19:09:46.407 204 11504.77 56.54 56890.45 88888.00 2018-07-23 19:09:46.907 204 11504.76 56.52 56890.41 88888.00 2018-07-23 19:09:47.407 204 11504.76 56.52 56890.39 88888.00 2018-07-23 19:09:47.907 204 11504.83 56.55 56890.41 88888.00 2018-07-23 19:09:48.907 204 11504.78 56.53 56890.39 88888.00 2018-07-23 19:09:49.407 204 11504.73 56.45 56890.39 88888.00 2018-07-23 19:09:49.907 204 11504.73 56.48 56890.42 88888.00 2018-07-23 19:09:50.407 204 11504.74 56.51 56890.42 88888.00 2018-07-23 19:09:50.907 204 11504.76 56.51 56890.43 88888.00 2018-07-23 19:09:51.407 204 11504.76 56.58 56890.42 88888.00 2018-07-23 19:09:51.907 204 11504.72 56.58 56890.39 88888.00 2018-07-23 19:09:52.407 204 11504.66 56.52 56890.36 88888.00 2018-07-23 19:09:52.907 204 11504.72 56.53 56890.35 88888.00 2018-07-23 19:09:53.407 204 11504.71 56.57 56890.33 88888.00 2018-07-23 19:09:53.907 204 11504.62 56.55 56890.34 88888.00 2018-07-23 19:09:54.407 204 11504.65 56.57 56890.36 88888.00 2018-07-23 19:09:54.907 204 11504.70 56.58 56890.34 88888.00 2018-07-23 19:09:55.407 204 11504.70 56.58 56890.34 88888.00 2018-07-23 19:09:55.907 204 11504.71 56.57 56890.30 88888.00 2018-07-23 19:09:56.907 204 11504.64 56.57 56890.27 88888.00 2018-07-23 19:09:57.407 204 11504.63 56.54 56890.24 88888.00 2018-07-23 19:09:57.907 204 11504.71 56.49 56890.24 88888.00 2018-07-23 19:09:58.407 204 11504.64 56.49 56890.24 88888.00 2018-07-23 19:09:58.907 204 11504.59 56.52 56890.27 88888.00 2018-07-23 19:09:59.407 204 11504.65 56.54 56890.28 88888.00 2018-07-23 19:09:59.907 204 11504.66 56.51 56890.29 88888.00 2018-07-23 19:10:00.407 204 11504.59 56.52 56890.30 88888.00 2018-07-23 19:10:00.907 204 11504.56 56.55 56890.26 88888.00 2018-07-23 19:10:01.407 204 11504.60 56.55 56890.26 88888.00 2018-07-23 19:10:01.907 204 11504.63 56.51 56890.26 88888.00 2018-07-23 19:10:02.407 204 11504.59 56.52 56890.24 88888.00 2018-07-23 19:10:02.907 204 11504.60 56.51 56890.20 88888.00 2018-07-23 19:10:03.407 204 11504.56 56.58 56890.16 88888.00 2018-07-23 19:10:03.907 204 11504.57 56.58 56890.14 88888.00 2018-07-23 19:10:04.407 204 11504.57 56.54 56890.16 88888.00 2018-07-23 19:10:04.907 204 11504.48 56.51 56890.17 88888.00 2018-07-23 19:10:05.407 204 11504.51 56.49 56890.23 88888.00 2018-07-23 19:10:05.907 204 11504.48 56.53 56890.21 88888.00 2018-07-23 19:10:06.407 204 11504.44 56.48 56890.16 88888.00 2018-07-23 19:10:06.907 204 11504.37 56.52 56890.17 88888.00 2018-07-23 19:10:07.407 204 11504.48 56.52 56890.17 88888.00 2018-07-23 19:10:07.907 204 11504.50 56.52 56890.19 88888.00 2018-07-23 19:10:08.407 204 11504.43 56.54 56890.20 88888.00 2018-07-23 19:10:08.907 204 11504.48 56.51 56890.19 88888.00 2018-07-23 19:10:09.407 204 11504.53 56.47 56890.13 88888.00 2018-07-23 19:10:09.907 204 11504.51 56.42 56890.13 88888.00 2018-07-23 19:10:10.407 204 11504.44 56.45 56890.15 88888.00 2018-07-23 19:10:10.907 204 11504.48 56.47 56890.17 88888.00 2018-07-23 19:10:11.407 204 11504.48 56.46 56890.16 88888.00 2018-07-23 19:10:11.907 204 11504.43 56.44 56890.16 88888.00 2018-07-23 19:10:12.407 204 11504.45 56.41 56890.16 88888.00 2018-07-23 19:10:12.907 204 11504.45 56.41 56890.16 88888.00 2018-07-23 19:10:13.407 204 11504.43 56.44 56890.11 88888.00 2018-07-23 19:10:13.907 204 11504.42 56.47 56890.13 88888.00 2018-07-23 19:10:14.407 204 11504.45 56.46 56890.13 88888.00 2018-07-23 19:10:14.907 204 11504.42 56.48 56890.15 88888.00 2018-07-23 19:10:15.407 204 11504.39 56.51 56890.13 88888.00 2018-07-23 19:10:15.907 204 11504.38 56.51 56890.09 88888.00 2018-07-23 19:10:16.407 204 11504.39 56.49 56890.08 88888.00 2018-07-23 19:10:16.907 204 11504.38 56.48 56890.15 88888.00 2018-07-23 19:10:17.407 204 11504.43 56.49 56890.21 88888.00 2018-07-23 19:10:17.907 204 11504.38 56.45 56890.15 88888.00 2018-07-23 19:10:18.407 204 11504.42 56.41 56890.17 88888.00 2018-07-23 19:10:18.907 204 11504.41 56.46 56890.14 88888.00 2018-07-23 19:10:19.407 204 11504.42 56.41 56890.10 88888.00 2018-07-23 19:10:20.407 204 11504.35 56.49 56890.10 88888.00 2018-07-23 19:10:20.907 204 11504.39 56.52 56890.13 88888.00 2018-07-23 19:10:21.407 204 11504.36 56.57 56890.09 88888.00 2018-07-23 19:10:21.907 204 11504.29 56.60 56890.08 88888.00 2018-07-23 19:10:22.407 204 11504.44 56.55 56890.07 88888.00 2018-07-23 19:10:22.907 204 11504.41 56.53 56890.08 88888.00 2018-07-23 19:10:23.407 204 11504.32 56.57 56890.10 88888.00 2018-07-23 19:10:23.907 204 11504.36 56.55 56890.13 88888.00 2018-07-23 19:10:24.407 204 11504.34 56.55 56890.16 88888.00 2018-07-23 19:10:24.907 204 11504.32 56.54 56890.13 88888.00 2018-07-23 19:10:25.407 204 11504.35 56.52 56890.08 88888.00 2018-07-23 19:10:25.907 204 11504.38 56.51 56890.01 88888.00 2018-07-23 19:10:26.407 204 11504.30 56.46 56890.04 88888.00 2018-07-23 19:10:26.907 204 11504.32 56.49 56890.13 88888.00 2018-07-23 19:10:27.407 204 11504.42 56.55 56890.15 88888.00 2018-07-23 19:10:27.907 204 11504.30 56.54 56890.13 88888.00 2018-07-23 19:10:28.407 204 11504.31 56.60 56890.15 88888.00 2018-07-23 19:10:28.907 204 11504.34 56.62 56890.10 88888.00 2018-07-23 19:10:29.407 204 11504.32 56.61 56890.08 88888.00 2018-07-23 19:10:29.907 204 11504.31 56.69 56890.14 88888.00 2018-07-23 19:10:30.407 204 11504.34 56.69 56890.11 88888.00 2018-07-23 19:10:30.907 204 11504.37 56.73 56890.08 88888.00 2018-07-23 19:10:31.407 204 11504.32 56.74 56890.10 88888.00 2018-07-23 19:10:31.907 204 11504.32 56.74 56890.09 88888.00 2018-07-23 19:10:32.407 204 11504.25 56.65 56890.08 88888.00 2018-07-23 19:10:32.907 204 11504.21 56.68 56890.03 88888.00 2018-07-23 19:10:33.407 204 11504.21 56.75 56890.00 88888.00 2018-07-23 19:10:33.907 204 11504.21 56.79 56890.03 88888.00 2018-07-23 19:10:34.407 204 11504.11 56.74 56890.07 88888.00 2018-07-23 19:10:34.907 204 11504.07 56.76 56890.10 88888.00 2018-07-23 19:10:35.407 204 11504.07 56.80 56890.02 88888.00 2018-07-23 19:10:35.907 204 11504.09 56.75 56889.97 88888.00 2018-07-23 19:10:36.407 204 11504.08 56.69 56890.02 88888.00 2018-07-23 19:10:36.907 204 11504.10 56.69 56890.11 88888.00 2018-07-23 19:10:37.407 204 11504.09 56.71 56890.08 88888.00 2018-07-23 19:10:37.907 204 11504.10 56.67 56890.02 88888.00 2018-07-23 19:10:38.407 204 11504.12 56.69 56890.04 88888.00 2018-07-23 19:10:38.907 204 11504.14 56.66 56890.04 88888.00 2018-07-23 19:10:39.407 204 11504.11 56.68 56890.08 88888.00 2018-07-23 19:10:39.907 204 11504.08 56.66 56890.13 88888.00 2018-07-23 19:10:40.407 204 11504.12 56.67 56890.09 88888.00 2018-07-23 19:10:40.907 204 11504.12 56.65 56890.13 88888.00 2018-07-23 19:10:41.407 204 11504.12 56.58 56890.08 88888.00 2018-07-23 19:10:41.907 204 11504.17 56.60 56890.06 88888.00 2018-07-23 19:10:42.407 204 11504.17 56.65 56890.16 88888.00 2018-07-23 19:10:42.907 204 11504.11 56.65 56890.19 88888.00 2018-07-23 19:10:43.407 204 11504.12 56.67 56890.13 88888.00 2018-07-23 19:10:43.907 204 11504.16 56.65 56890.09 88888.00 2018-07-23 19:10:44.407 204 11504.17 56.61 56890.10 88888.00 2018-07-23 19:10:44.907 204 11504.19 56.67 56890.09 88888.00 2018-07-23 19:10:45.408 204 11504.26 56.69 56890.11 88888.00 2018-07-23 19:10:45.908 204 11504.19 56.66 56890.15 88888.00 2018-07-23 19:10:46.408 204 11504.18 56.60 56890.15 88888.00 2018-07-23 19:10:46.908 204 11504.26 56.61 56890.16 88888.00 2018-07-23 19:10:47.408 204 11504.25 56.64 56890.14 88888.00 2018-07-23 19:10:47.908 204 11504.22 56.65 56890.14 88888.00 2018-07-23 19:10:48.408 204 11504.29 56.67 56890.20 88888.00 2018-07-23 19:10:48.908 204 11504.31 56.64 56890.20 88888.00 2018-07-23 19:10:49.408 204 11504.30 56.74 56890.20 88888.00 2018-07-23 19:10:49.908 204 11504.36 56.73 56890.22 88888.00 2018-07-23 19:10:50.408 204 11504.32 56.73 56890.21 88888.00 2018-07-23 19:10:50.908 204 11504.26 56.74 56890.09 88888.00 2018-07-23 19:10:52.408 204 11504.26 56.68 56890.04 88888.00 2018-07-23 19:10:52.908 204 11504.28 56.71 56890.04 88888.00 2018-07-23 19:10:53.408 204 11504.32 56.72 56890.01 88888.00 2018-07-23 19:10:53.908 204 11504.31 56.76 56890.02 88888.00 2018-07-23 19:10:54.408 204 11504.31 56.79 56890.02 88888.00 2018-07-23 19:10:54.908 204 11504.38 56.78 56890.03 88888.00 2018-07-23 19:10:55.408 204 11504.38 56.75 56890.02 88888.00 2018-07-23 19:10:55.908 204 11504.36 56.78 56890.00 88888.00 2018-07-23 19:10:56.408 204 11504.42 56.82 56890.03 88888.00 2018-07-23 19:10:56.908 204 11504.38 56.79 56889.98 88888.00 2018-07-23 19:10:57.408 204 11504.36 56.79 56889.98 88888.00 2018-07-23 19:10:57.908 204 11504.43 56.82 56889.94 88888.00 2018-07-23 19:10:58.408 204 11504.50 56.83 56890.01 88888.00 2018-07-23 19:10:58.908 204 11504.41 56.87 56890.00 88888.00 2018-07-23 19:10:59.408 204 11504.34 56.83 56889.96 88888.00 2018-07-23 19:10:59.908 204 11504.41 56.69 56889.94 88888.00 2018-07-23 19:11:00.408 204 11504.35 56.76 56889.91 88888.00 2018-07-23 19:11:00.908 204 11504.36 56.83 56889.94 88888.00 2018-07-23 19:11:01.908 204 11504.46 56.87 56889.88 88888.00 2018-07-23 19:11:02.408 204 11504.44 56.85 56889.89 88888.00 2018-07-23 19:11:02.908 204 11504.49 56.86 56889.87 88888.00 2018-07-23 19:11:03.408 204 11504.55 56.86 56889.88 88888.00 2018-07-23 19:11:03.908 204 11504.46 56.81 56889.85 88888.00 2018-07-23 19:11:04.408 204 11504.51 56.80 56889.82 88888.00 2018-07-23 19:11:04.908 204 11504.55 56.83 56889.84 88888.00 2018-07-23 19:11:05.408 204 11504.56 56.89 56889.78 88888.00 2018-07-23 19:11:05.908 204 11504.51 56.91 56889.69 88888.00 2018-07-23 19:11:06.408 204 11504.62 56.91 56889.64 88888.00 2018-07-23 19:11:06.908 204 11504.64 56.92 56889.63 88888.00 2018-07-23 19:11:07.408 204 11504.60 56.88 56889.65 88888.00 2018-07-23 19:11:07.908 204 11504.64 56.78 56889.61 88888.00 2018-07-23 19:11:08.408 204 11504.66 56.78 56889.61 88888.00 2018-07-23 19:11:08.908 204 11504.66 56.88 56889.58 88888.00 2018-07-23 19:11:09.408 204 11504.72 56.91 56889.58 88888.00 2018-07-23 19:11:09.908 204 11504.73 56.85 56889.57 88888.00 2018-07-23 19:11:10.408 204 11504.67 56.83 56889.56 88888.00 2018-07-23 19:11:10.908 204 11504.69 56.79 56889.50 88888.00 2018-07-23 19:11:11.408 204 11504.67 56.83 56889.46 88888.00 2018-07-23 19:11:11.908 204 11504.64 56.88 56889.43 88888.00 2018-07-23 19:11:12.408 204 11504.69 56.91 56889.42 88888.00 2018-07-23 19:11:12.908 204 11504.74 56.93 56889.39 88888.00 2018-07-23 19:11:13.408 204 11504.76 56.89 56889.43 88888.00 2018-07-23 19:11:13.908 204 11504.78 56.79 56889.33 88888.00 2018-07-23 19:11:14.408 204 11504.80 56.78 56889.34 88888.00 2018-07-23 19:11:14.908 204 11504.81 56.78 56889.34 88888.00 2018-07-23 19:11:15.408 204 11504.77 56.73 56889.27 88888.00 2018-07-23 19:11:15.908 204 11504.84 56.78 56889.21 88888.00 2018-07-23 19:11:16.408 204 11504.90 56.82 56889.23 88888.00 2018-07-23 19:11:16.908 204 11504.90 56.83 56889.20 88888.00 2018-07-23 19:11:17.408 204 11504.85 56.85 56889.15 88888.00 2018-07-23 19:11:17.908 204 11504.87 56.83 56889.08 88888.00 2018-07-23 19:11:18.408 204 11504.84 56.81 56889.07 88888.00 2018-07-23 19:11:18.908 204 11504.81 56.86 56889.11 88888.00 2018-07-23 19:11:19.408 204 11504.87 56.81 56889.06 88888.00 2018-07-23 19:11:19.908 204 11504.92 56.81 56889.05 88888.00 2018-07-23 19:11:20.408 204 11504.91 56.83 56889.02 88888.00 2018-07-23 19:11:20.908 204 11504.94 56.86 56888.98 88888.00 2018-07-23 19:11:21.408 204 11504.94 56.83 56888.94 88888.00 2018-07-23 19:11:21.908 204 11504.92 56.74 56888.91 88888.00 2018-07-23 19:11:22.408 204 11504.91 56.75 56888.89 88888.00 2018-07-23 19:11:22.908 204 11504.94 56.76 56888.91 88888.00 2018-07-23 19:11:23.408 204 11504.98 56.79 56888.89 88888.00 2018-07-23 19:11:23.908 204 11505.04 56.83 56888.89 88888.00 2018-07-23 19:11:24.408 204 11505.05 56.80 56888.85 88888.00 2018-07-23 19:11:24.908 204 11505.04 56.81 56888.76 88888.00 2018-07-23 19:11:25.408 204 11504.95 56.85 56888.74 88888.00 2018-07-23 19:11:25.908 204 11505.00 56.79 56888.78 88888.00 2018-07-23 19:11:26.408 204 11505.02 56.79 56888.78 88888.00 2018-07-23 19:11:26.908 204 11505.01 56.78 56888.73 88888.00 2018-07-23 19:11:27.408 204 11505.05 56.78 56888.69 88888.00 2018-07-23 19:11:27.908 204 11505.09 56.76 56888.62 88888.00 2018-07-23 19:11:28.408 204 11505.09 56.71 56888.63 88888.00 2018-07-23 19:11:28.908 204 11505.13 56.72 56888.57 88888.00 2018-07-23 19:11:29.408 204 11505.16 56.75 56888.54 88888.00 2018-07-23 19:11:29.908 204 11505.14 56.67 56888.56 88888.00 2018-07-23 19:11:30.408 204 11505.12 56.61 56888.55 88888.00 2018-07-23 19:11:30.908 204 11505.19 56.67 56888.52 88888.00 2018-07-23 19:11:31.408 204 11505.14 56.66 56888.49 88888.00 2018-07-23 19:11:31.908 204 11505.13 56.65 56888.48 88888.00 2018-07-23 19:11:32.408 204 11505.20 56.58 56888.48 88888.00 2018-07-23 19:11:33.408 204 11505.19 56.67 56888.39 88888.00 2018-07-23 19:11:33.908 204 11505.23 56.66 56888.43 88888.00 2018-07-23 19:11:34.408 204 11505.28 56.61 56888.39 88888.00 2018-07-23 19:11:34.908 204 11505.23 56.57 56888.37 88888.00 2018-07-23 19:11:35.408 204 11505.25 56.60 56888.33 88888.00 2018-07-23 19:11:35.908 204 11505.27 56.62 56888.31 88888.00 2018-07-23 19:11:36.408 204 11505.23 56.54 56888.28 88888.00 2018-07-23 19:11:36.908 204 11505.23 56.54 56888.24 88888.00 2018-07-23 19:11:37.408 204 11505.26 56.49 56888.23 88888.00 2018-07-23 19:11:37.908 204 11505.26 56.49 56888.22 88888.00 2018-07-23 19:11:38.408 204 11505.28 56.55 56888.27 88888.00 2018-07-23 19:11:38.908 204 11505.37 56.59 56888.24 88888.00 2018-07-23 19:11:39.408 204 11505.36 56.60 56888.23 88888.00 2018-07-23 19:11:39.908 204 11505.26 56.55 56888.14 88888.00 2018-07-23 19:11:40.408 204 11505.23 56.55 56888.14 88888.00 2018-07-23 19:11:40.908 204 11505.32 56.55 56888.10 88888.00 2018-07-23 19:11:41.408 204 11505.33 56.51 56888.11 88888.00 2018-07-23 19:11:41.908 204 11505.28 56.49 56888.08 88888.00 2018-07-23 19:11:42.408 204 11505.26 56.51 56887.99 88888.00 2018-07-23 19:11:42.908 204 11505.25 56.60 56888.03 88888.00 2018-07-23 19:11:43.408 204 11505.26 56.61 56888.04 88888.00 2018-07-23 19:11:43.908 204 11505.34 56.59 56888.04 88888.00 2018-07-23 19:11:44.408 204 11505.33 56.59 56887.99 88888.00 2018-07-23 19:11:44.908 204 11505.33 56.55 56887.98 88888.00 2018-07-23 19:11:45.408 204 11505.34 56.51 56887.99 88888.00 2018-07-23 19:11:45.908 204 11505.33 56.52 56888.02 88888.00 2018-07-23 19:11:46.408 204 11505.32 56.57 56888.01 88888.00 2018-07-23 19:11:46.908 204 11505.39 56.55 56888.05 88888.00 2018-07-23 19:11:47.408 204 11505.44 56.51 56887.98 88888.00 2018-07-23 19:11:47.908 204 11505.41 56.58 56887.98 88888.00 2018-07-23 19:11:48.408 204 11505.43 56.53 56887.93 88888.00 2018-07-23 19:11:48.908 204 11505.48 56.54 56887.91 88888.00 2018-07-23 19:11:49.408 204 11505.47 56.54 56887.86 88888.00 2018-07-23 19:11:49.908 204 11505.47 56.53 56887.88 88888.00 2018-07-23 19:11:50.408 204 11505.51 56.52 56887.92 88888.00 2018-07-23 19:11:50.908 204 11505.54 56.57 56887.89 88888.00 2018-07-23 19:11:51.408 204 11505.53 56.55 56887.95 88888.00 2018-07-23 19:11:51.908 204 11505.54 56.55 56887.95 88888.00 2018-07-23 19:11:52.408 204 11505.60 56.52 56887.95 88888.00 2018-07-23 19:11:52.908 204 11505.55 56.58 56887.96 88888.00 2018-07-23 19:11:53.408 204 11505.58 56.55 56887.97 88888.00 2018-07-23 19:11:53.908 204 11505.63 56.62 56887.91 88888.00 2018-07-23 19:11:54.408 204 11505.57 56.58 56887.91 88888.00 2018-07-23 19:11:54.908 204 11505.54 56.53 56887.92 88888.00 2018-07-23 19:11:55.408 204 11505.56 56.55 56887.93 88888.00 2018-07-23 19:11:55.908 204 11505.57 56.55 56887.90 88888.00 2018-07-23 19:11:56.408 204 11505.58 56.61 56887.90 88888.00 2018-07-23 19:11:56.908 204 11505.62 56.65 56887.90 88888.00 2018-07-23 19:11:57.408 204 11505.62 56.64 56887.83 88888.00 2018-07-23 19:11:57.908 204 11505.62 56.60 56887.82 88888.00 2018-07-23 19:11:58.408 204 11505.62 56.62 56887.77 88888.00 2018-07-23 19:11:58.908 204 11505.70 56.59 56887.79 88888.00 2018-07-23 19:11:59.408 204 11505.67 56.61 56887.83 88888.00 2018-07-23 19:11:59.908 204 11505.64 56.66 56887.82 88888.00 2018-07-23 19:12:00.408 204 11505.68 56.67 56887.78 88888.00 2018-07-23 19:12:00.908 204 11505.69 56.62 56887.77 88888.00 2018-07-23 19:12:01.408 204 11505.66 56.60 56887.76 88888.00 2018-07-23 19:12:01.908 204 11505.76 56.58 56887.76 88888.00 2018-07-23 19:12:02.408 204 11505.74 56.59 56887.77 88888.00 2018-07-23 19:12:02.908 204 11505.70 56.66 56887.76 88888.00 2018-07-23 19:12:03.408 204 11505.74 56.67 56887.76 88888.00 2018-07-23 19:12:03.908 204 11505.74 56.66 56887.71 88888.00 2018-07-23 19:12:04.908 204 11505.75 56.71 56887.72 88888.00 2018-07-23 19:12:05.408 204 11505.78 56.76 56887.72 88888.00 2018-07-23 19:12:05.908 204 11505.77 56.76 56887.73 88888.00 2018-07-23 19:12:06.408 204 11505.78 56.79 56887.78 88888.00 2018-07-23 19:12:06.908 204 11505.83 56.78 56887.72 88888.00 2018-07-23 19:12:07.408 204 11505.83 56.72 56887.70 88888.00 2018-07-23 19:12:07.908 204 11505.84 56.76 56887.73 88888.00 2018-07-23 19:12:08.408 204 11505.81 56.76 56887.73 88888.00 2018-07-23 19:12:08.908 204 11505.83 56.71 56887.73 88888.00 2018-07-23 19:12:09.408 204 11505.82 56.74 56887.73 88888.00 2018-07-23 19:12:09.908 204 11505.89 56.81 56887.73 88888.00 2018-07-23 19:12:10.408 204 11505.88 56.81 56887.70 88888.00 2018-07-23 19:12:10.908 204 11505.90 56.75 56887.66 88888.00 2018-07-23 19:12:11.408 204 11505.88 56.78 56887.67 88888.00 2018-07-23 19:12:11.908 204 11505.95 56.82 56887.67 88888.00 2018-07-23 19:12:12.408 204 11505.91 56.82 56887.63 88888.00 2018-07-23 19:12:12.908 204 11505.88 56.83 56887.62 88888.00 2018-07-23 19:12:13.408 204 11505.97 56.81 56887.63 88888.00 2018-07-23 19:12:13.908 204 11506.03 56.81 56887.53 88888.00 2018-07-23 19:12:14.408 204 11505.96 56.81 56887.52 88888.00 2018-07-23 19:12:14.908 204 11505.98 56.86 56887.58 88888.00 2018-07-23 19:12:15.408 204 11506.01 56.87 56887.62 88888.00 2018-07-23 19:12:15.908 204 11505.98 56.87 56887.63 88888.00 2018-07-23 19:12:16.408 204 11506.01 56.81 56887.63 88888.00 2018-07-23 19:12:16.908 204 11506.08 56.78 56887.62 88888.00 2018-07-23 19:12:17.408 204 11506.09 56.81 56887.62 88888.00 2018-07-23 19:12:17.908 204 11506.06 56.86 56887.57 88888.00 2018-07-23 19:12:18.408 204 11506.16 56.95 56887.57 88888.00 2018-07-23 19:12:18.908 204 11506.16 56.94 56887.53 88888.00 2018-07-23 19:12:19.408 204 11506.12 56.86 56887.56 88888.00 2018-07-23 19:12:19.908 204 11506.12 56.88 56887.57 88888.00 2018-07-23 19:12:20.408 204 11506.15 56.92 56887.63 88888.00 2018-07-23 19:12:20.908 204 11506.15 56.92 56887.63 88888.00 2018-07-23 19:12:21.408 204 11506.13 56.92 56887.59 88888.00 2018-07-23 19:12:21.908 204 11506.18 56.89 56887.57 88888.00 2018-07-23 19:12:22.908 204 11506.20 57.03 56887.50 88888.00 2018-07-23 19:12:23.408 204 11506.24 57.05 56887.48 88888.00 2018-07-23 19:12:23.908 204 11506.18 56.98 56887.47 88888.00 2018-07-23 19:12:24.408 204 11506.17 57.02 56887.51 88888.00 2018-07-23 19:12:24.908 204 11506.23 57.03 56887.53 88888.00 2018-07-23 19:12:25.408 204 11506.23 56.95 56887.50 88888.00 2018-07-23 19:12:25.908 204 11506.27 56.96 56887.45 88888.00 2018-07-23 19:12:26.408 204 11506.34 56.98 56887.41 88888.00 2018-07-23 19:12:26.908 204 11506.34 56.99 56887.41 88888.00 2018-07-23 19:12:27.408 204 11506.29 57.01 56887.45 88888.00 2018-07-23 19:12:27.909 204 11506.32 57.01 56887.46 88888.00 2018-07-23 19:12:28.409 204 11506.43 57.03 56887.46 88888.00 2018-07-23 19:12:28.909 204 11506.40 57.09 56887.46 88888.00 2018-07-23 19:12:29.409 204 11506.41 57.15 56887.47 88888.00 2018-07-23 19:12:29.909 204 11506.45 57.13 56887.47 88888.00 2018-07-23 19:12:30.409 204 11506.45 57.12 56887.47 88888.00 2018-07-23 19:12:30.909 204 11506.47 57.14 56887.46 88888.00 2018-07-23 19:12:31.409 204 11506.52 57.22 56887.46 88888.00 2018-07-23 19:12:31.909 204 11506.53 57.20 56887.44 88888.00 2018-07-23 19:12:32.409 204 11506.52 57.17 56887.39 88888.00 2018-07-23 19:12:32.909 204 11506.54 57.16 56887.38 88888.00 2018-07-23 19:12:33.409 204 11506.54 57.12 56887.40 88888.00 2018-07-23 19:12:33.909 204 11506.53 57.15 56887.38 88888.00 2018-07-23 19:12:34.409 204 11506.59 57.16 56887.39 88888.00 2018-07-23 19:12:34.909 204 11506.61 57.21 56887.33 88888.00 2018-07-23 19:12:35.409 204 11506.58 57.14 56887.32 88888.00 2018-07-23 19:12:35.909 204 11506.59 57.16 56887.31 88888.00 2018-07-23 19:12:36.409 204 11506.61 57.17 56887.31 88888.00 2018-07-23 19:12:36.909 204 11506.59 57.17 56887.30 88888.00 2018-07-23 19:12:37.409 204 11506.61 57.19 56887.30 88888.00 2018-07-23 19:12:37.909 204 11506.62 57.27 56887.31 88888.00 2018-07-23 19:12:38.409 204 11506.62 57.21 56887.40 88888.00 2018-07-23 19:12:38.909 204 11506.59 57.22 56887.30 88888.00 2018-07-23 19:12:39.409 204 11506.64 57.28 56887.25 88888.00 2018-07-23 19:12:39.909 204 11506.73 57.27 56887.27 88888.00 2018-07-23 19:12:40.409 204 11506.73 57.23 56887.28 88888.00 2018-07-23 19:12:40.909 204 11506.72 57.29 56887.21 88888.00 2018-07-23 19:12:41.409 204 11506.76 57.29 56887.18 88888.00 2018-07-23 19:12:41.909 204 11506.75 57.27 56887.21 88888.00 2018-07-23 19:12:42.409 204 11506.62 57.28 56887.20 88888.00 2018-07-23 19:12:42.909 204 11506.71 57.29 56887.19 88888.00 2018-07-23 19:12:43.409 204 11506.73 57.34 56887.18 88888.00 2018-07-23 19:12:43.909 204 11506.72 57.34 56887.20 88888.00 2018-07-23 19:12:44.409 204 11506.81 57.39 56887.14 88888.00 2018-07-23 19:12:44.909 204 11506.82 57.34 56887.06 88888.00 2018-07-23 19:12:45.409 204 11506.80 57.33 56887.01 88888.00 2018-07-23 19:12:46.409 204 11506.89 57.34 56887.00 88888.00 2018-07-23 19:12:46.909 204 11506.86 57.26 56886.95 88888.00 2018-07-23 19:12:47.409 204 11506.80 57.23 56886.98 88888.00 2018-07-23 19:12:47.909 204 11506.86 57.28 56886.99 88888.00 2018-07-23 19:12:48.409 204 11506.88 57.22 56887.01 88888.00 2018-07-23 19:12:48.909 204 11506.92 57.21 56886.96 88888.00 2018-07-23 19:12:49.409 204 11506.95 57.26 56886.92 88888.00 2018-07-23 19:12:49.909 204 11507.00 57.27 56886.85 88888.00 2018-07-23 19:12:50.409 204 11506.97 57.29 56886.81 88888.00 2018-07-23 19:12:50.909 204 11506.99 57.27 56886.77 88888.00 2018-07-23 19:12:51.409 204 11507.00 57.22 56886.77 88888.00 2018-07-23 19:12:51.909 204 11506.97 57.23 56886.80 88888.00 2018-07-23 19:12:52.409 204 11506.96 57.34 56886.85 88888.00 2018-07-23 19:12:52.909 204 11506.94 57.34 56886.79 88888.00 2018-07-23 19:12:53.409 204 11506.95 57.29 56886.73 88888.00 2018-07-23 19:12:53.909 204 11506.99 57.30 56886.71 88888.00 2018-07-23 19:12:54.409 204 11507.00 57.29 56886.71 88888.00 2018-07-23 19:12:54.909 204 11506.97 57.28 56886.73 88888.00 2018-07-23 19:12:55.409 204 11507.03 57.30 56886.75 88888.00 2018-07-23 19:12:55.909 204 11507.05 57.34 56886.74 88888.00 2018-07-23 19:12:56.409 204 11507.08 57.29 56886.77 88888.00 2018-07-23 19:12:56.909 204 11507.01 57.33 56886.71 88888.00 2018-07-23 19:12:57.409 204 11507.05 57.41 56886.68 88888.00 2018-07-23 19:12:57.909 204 11507.08 57.35 56886.68 88888.00 2018-07-23 19:12:58.409 204 11507.06 57.30 56886.71 88888.00 2018-07-23 19:12:58.909 204 11507.10 57.34 56886.74 88888.00 2018-07-23 19:12:59.409 204 11507.19 57.39 56886.71 88888.00 2018-07-23 19:12:59.909 204 11507.15 57.40 56886.63 88888.00 2018-07-23 19:13:00.409 204 11507.17 57.44 56886.64 88888.00 2018-07-23 19:13:00.909 204 11507.21 57.44 56886.66 88888.00 2018-07-23 19:13:01.409 204 11507.15 57.36 56886.62 88888.00 2018-07-23 19:13:01.909 204 11507.12 57.37 56886.67 88888.00 2018-07-23 19:13:02.409 204 11507.16 57.41 56886.60 88888.00 2018-07-23 19:13:02.909 204 11507.17 57.41 56886.58 88888.00 2018-07-23 19:13:03.409 204 11507.15 57.40 56886.58 88888.00 2018-07-23 19:13:03.909 204 11507.23 57.41 56886.57 88888.00 2018-07-23 19:13:04.409 204 11507.24 57.36 56886.58 88888.00 2018-07-23 19:13:04.909 204 11507.26 57.40 56886.54 88888.00 2018-07-23 19:13:05.409 204 11507.27 57.43 56886.50 88888.00 2018-07-23 19:13:05.909 204 11507.30 57.41 56886.47 88888.00 2018-07-23 19:13:06.409 204 11507.26 57.47 56886.45 88888.00 2018-07-23 19:13:06.909 204 11507.29 57.49 56886.47 88888.00 2018-07-23 19:13:07.409 204 11507.30 57.48 56886.45 88888.00 2018-07-23 19:13:07.909 204 11507.27 57.42 56886.38 88888.00 2018-07-23 19:13:08.409 204 11507.26 57.46 56886.41 88888.00 2018-07-23 19:13:08.909 204 11507.28 57.46 56886.45 88888.00 2018-07-23 19:13:09.409 204 11507.30 57.47 56886.42 88888.00 2018-07-23 19:13:09.909 204 11507.24 57.51 56886.38 88888.00 2018-07-23 19:13:10.409 204 11507.27 57.55 56886.37 88888.00 2018-07-23 19:13:10.909 204 11507.34 57.60 56886.37 88888.00 2018-07-23 19:13:11.409 204 11507.30 57.56 56886.34 88888.00 2018-07-23 19:13:11.909 204 11507.26 57.54 56886.31 88888.00 2018-07-23 19:13:12.409 204 11507.35 57.54 56886.32 88888.00 2018-07-23 19:13:12.909 204 11507.31 57.54 56886.31 88888.00 2018-07-23 19:13:13.409 204 11507.28 57.54 56886.26 88888.00 2018-07-23 19:13:13.909 204 11507.37 57.47 56886.28 88888.00 2018-07-23 19:13:14.409 204 11507.43 57.40 56886.25 88888.00 2018-07-23 19:13:14.909 204 11507.37 57.47 56886.26 88888.00 2018-07-23 19:13:15.409 204 11507.42 57.49 56886.30 88888.00 2018-07-23 19:13:15.909 204 11507.37 57.44 56886.25 88888.00 2018-07-23 19:13:16.409 204 11507.34 57.51 56886.25 88888.00 2018-07-23 19:13:16.909 204 11507.40 57.60 56886.29 88888.00 2018-07-23 19:13:18.409 204 11507.43 57.55 56886.25 88888.00 2018-07-23 19:13:18.909 204 11507.47 57.49 56886.24 88888.00 2018-07-23 19:13:19.409 204 11507.44 57.43 56886.21 88888.00 2018-07-23 19:13:19.909 204 11507.41 57.47 56886.18 88888.00 2018-07-23 19:13:20.409 204 11507.43 57.54 56886.15 88888.00 2018-07-23 19:13:20.909 204 11507.41 57.54 56886.18 88888.00 2018-07-23 19:13:21.409 204 11507.38 57.58 56886.17 88888.00 2018-07-23 19:13:21.909 204 11507.43 57.63 56886.18 88888.00 2018-07-23 19:13:22.409 204 11507.44 57.54 56886.13 88888.00 2018-07-23 19:13:22.909 204 11507.44 57.50 56886.12 88888.00 2018-07-23 19:13:23.409 204 11507.47 57.54 56886.21 88888.00 2018-07-23 19:13:23.909 204 11507.52 57.55 56886.24 88888.00 2018-07-23 19:13:24.409 204 11507.48 57.54 56886.24 88888.00 2018-07-23 19:13:24.909 204 11507.43 57.55 56886.15 88888.00 2018-07-23 19:13:25.409 204 11507.45 57.51 56886.11 88888.00 2018-07-23 19:13:25.909 204 11507.48 57.54 56886.10 88888.00 2018-07-23 19:13:26.409 204 11507.43 57.57 56886.13 88888.00 2018-07-23 19:13:26.909 204 11507.44 57.61 56886.16 88888.00 2018-07-23 19:13:27.409 204 11507.47 57.62 56886.13 88888.00 2018-07-23 19:13:27.909 204 11507.47 57.64 56886.12 88888.00 2018-07-23 19:13:28.409 204 11507.54 57.64 56886.15 88888.00 2018-07-23 19:13:28.909 204 11507.59 57.63 56886.09 88888.00 2018-07-23 19:13:29.409 204 11507.50 57.60 56886.04 88888.00 2018-07-23 19:13:29.909 204 11507.51 57.61 56886.00 88888.00 2018-07-23 19:13:30.409 204 11507.56 57.62 56886.06 88888.00 2018-07-23 19:13:30.909 204 11507.54 57.66 56886.09 88888.00 2018-07-23 19:13:31.409 204 11507.52 57.66 56886.08 88888.00 2018-07-23 19:13:31.909 204 11507.57 57.66 56886.02 88888.00 2018-07-23 19:13:32.409 204 11507.62 57.70 56886.00 88888.00 2018-07-23 19:13:32.909 204 11507.59 57.71 56886.00 88888.00 2018-07-23 19:13:33.409 204 11507.63 57.66 56886.03 88888.00 2018-07-23 19:13:33.909 204 11507.61 57.63 56886.05 88888.00 2018-07-23 19:13:34.409 204 11507.54 57.63 56886.05 88888.00 2018-07-23 19:13:34.909 204 11507.62 57.60 56886.04 88888.00 2018-07-23 19:13:35.909 204 11507.66 57.64 56885.96 88888.00 2018-07-23 19:13:36.409 204 11507.65 57.74 56885.89 88888.00 2018-07-23 19:13:36.909 204 11507.68 57.74 56885.89 88888.00 2018-07-23 19:13:37.409 204 11507.65 57.71 56885.90 88888.00 2018-07-23 19:13:37.909 204 11507.63 57.73 56885.89 88888.00 2018-07-23 19:13:38.409 204 11507.66 57.64 56885.89 88888.00 2018-07-23 19:13:38.909 204 11507.63 57.62 56885.89 88888.00 2018-07-23 19:13:39.409 204 11507.59 57.61 56885.89 88888.00 2018-07-23 19:13:39.909 204 11507.64 57.63 56885.84 88888.00 2018-07-23 19:13:40.409 204 11507.65 57.56 56885.76 88888.00 2018-07-23 19:13:40.909 204 11507.61 57.55 56885.76 88888.00 2018-07-23 19:13:41.409 204 11507.63 57.61 56885.74 88888.00 2018-07-23 19:13:41.909 204 11507.73 57.58 56885.73 88888.00 2018-07-23 19:13:42.409 204 11507.69 57.63 56885.73 88888.00 2018-07-23 19:13:42.909 204 11507.64 57.60 56885.73 88888.00 2018-07-23 19:13:43.409 204 11507.68 57.60 56885.68 88888.00 2018-07-23 19:13:43.909 204 11507.69 57.62 56885.63 88888.00 2018-07-23 19:13:44.409 204 11507.63 57.58 56885.58 88888.00 2018-07-23 19:13:44.909 204 11507.66 57.61 56885.58 88888.00 2018-07-23 19:13:45.409 204 11507.70 57.58 56885.58 88888.00 2018-07-23 19:13:45.909 204 11507.66 57.54 56885.57 88888.00 2018-07-23 19:13:46.409 204 11507.73 57.55 56885.54 88888.00 2018-07-23 19:13:46.909 204 11507.71 57.53 56885.52 88888.00 2018-07-23 19:13:47.409 204 11507.66 57.60 56885.46 88888.00 2018-07-23 19:13:47.909 204 11507.66 57.61 56885.45 88888.00 2018-07-23 19:13:48.409 204 11507.69 57.56 56885.45 88888.00 2018-07-23 19:13:48.909 204 11507.65 57.50 56885.42 88888.00 2018-07-23 19:13:49.409 204 11507.68 57.48 56885.46 88888.00 2018-07-23 19:13:49.909 204 11507.71 57.46 56885.42 88888.00 2018-07-23 19:13:50.409 204 11507.64 57.42 56885.44 88888.00 2018-07-23 19:13:50.909 204 11507.61 57.40 56885.44 88888.00 2018-07-23 19:13:51.409 204 11507.69 57.41 56885.36 88888.00 2018-07-23 19:13:51.909 204 11507.68 57.39 56885.31 88888.00 2018-07-23 19:13:52.409 204 11507.62 57.43 56885.31 88888.00 2018-07-23 19:13:52.909 204 11507.65 57.47 56885.35 88888.00 2018-07-23 19:13:53.409 204 11507.63 57.48 56885.33 88888.00 2018-07-23 19:13:53.909 204 11507.58 57.44 56885.32 88888.00 2018-07-23 19:13:54.409 204 11507.62 57.44 56885.28 88888.00 2018-07-23 19:13:54.909 204 11507.69 57.51 56885.27 88888.00 2018-07-23 19:13:55.409 204 11507.63 57.49 56885.25 88888.00 2018-07-23 19:13:55.909 204 11507.62 57.44 56885.26 88888.00 2018-07-23 19:13:56.409 204 11507.64 57.37 56885.23 88888.00 2018-07-23 19:13:56.909 204 11507.61 57.37 56885.23 88888.00 2018-07-23 19:13:57.409 204 11507.61 57.41 56885.20 88888.00 2018-07-23 19:13:57.909 204 11507.68 57.43 56885.20 88888.00 2018-07-23 19:13:58.409 204 11507.66 57.41 56885.20 88888.00 2018-07-23 19:13:59.409 204 11507.64 57.47 56885.16 88888.00 2018-07-23 19:13:59.909 204 11507.69 57.44 56885.19 88888.00 2018-07-23 19:14:00.409 204 11507.65 57.39 56885.13 88888.00 2018-07-23 19:14:00.909 204 11507.63 57.42 56885.13 88888.00 2018-07-23 19:14:01.409 204 11507.66 57.43 56885.13 88888.00 2018-07-23 19:14:01.909 204 11507.70 57.37 56885.13 88888.00 2018-07-23 19:14:02.409 204 11507.72 57.36 56885.10 88888.00 2018-07-23 19:14:02.909 204 11507.76 57.41 56885.14 88888.00 2018-07-23 19:14:03.409 204 11507.78 57.34 56885.12 88888.00 2018-07-23 19:14:03.909 204 11507.77 57.33 56885.06 88888.00 2018-07-23 19:14:04.409 204 11507.83 57.34 56885.02 88888.00 2018-07-23 19:14:04.909 204 11507.86 57.36 56884.99 88888.00 2018-07-23 19:14:05.409 204 11507.78 57.35 56885.00 88888.00 2018-07-23 19:14:05.909 204 11507.76 57.40 56885.02 88888.00 2018-07-23 19:14:06.409 204 11507.82 57.40 56885.02 88888.00 2018-07-23 19:14:06.909 204 11507.79 57.40 56884.96 88888.00 2018-07-23 19:14:07.409 204 11507.80 57.35 56884.95 88888.00 2018-07-23 19:14:07.909 204 11507.84 57.35 56884.96 88888.00 2018-07-23 19:14:08.409 204 11507.83 57.35 56884.97 88888.00 2018-07-23 19:14:08.909 204 11507.78 57.42 56885.01 88888.00 2018-07-23 19:14:09.410 204 11507.82 57.37 56885.03 88888.00 2018-07-23 19:14:09.910 204 11507.86 57.34 56885.04 88888.00 2018-07-23 19:14:10.410 204 11507.84 57.36 56884.99 88888.00 2018-07-23 19:14:10.910 204 11507.82 57.39 56884.97 88888.00 2018-07-23 19:14:11.410 204 11507.85 57.34 56884.96 88888.00 2018-07-23 19:14:11.910 204 11507.77 57.33 56884.99 88888.00 2018-07-23 19:14:12.410 204 11507.79 57.37 56884.97 88888.00 2018-07-23 19:14:12.910 204 11507.90 57.46 56884.99 88888.00 2018-07-23 19:14:13.410 204 11507.83 57.42 56885.00 88888.00 2018-07-23 19:14:13.910 204 11507.82 57.40 56884.99 88888.00 2018-07-23 19:14:14.410 204 11507.87 57.42 56884.96 88888.00 2018-07-23 19:14:14.910 204 11507.85 57.39 56884.91 88888.00 2018-07-23 19:14:15.410 204 11507.82 57.41 56884.91 88888.00 2018-07-23 19:14:15.910 204 11507.86 57.37 56884.91 88888.00 2018-07-23 19:14:16.410 204 11507.86 57.34 56884.95 88888.00 2018-07-23 19:14:16.910 204 11507.86 57.40 56884.94 88888.00 2018-07-23 19:14:17.410 204 11507.85 57.35 56884.89 88888.00 2018-07-23 19:14:17.910 204 11507.90 57.30 56884.80 88888.00 2018-07-23 19:14:18.410 204 11507.83 57.25 56884.81 88888.00 2018-07-23 19:14:18.910 204 11507.85 57.23 56884.83 88888.00 2018-07-23 19:14:19.410 204 11507.89 57.30 56884.81 88888.00 2018-07-23 19:14:19.910 204 11507.84 57.29 56884.74 88888.00 2018-07-23 19:14:20.410 204 11507.89 57.26 56884.72 88888.00 2018-07-23 19:14:20.910 204 11507.91 57.26 56884.71 88888.00 2018-07-23 19:14:21.410 204 11507.85 57.19 56884.61 88888.00 2018-07-23 19:14:21.910 204 11507.85 57.22 56884.59 88888.00 2018-07-23 19:14:22.410 204 11507.91 57.20 56884.63 88888.00 2018-07-23 19:14:22.910 204 11507.92 57.15 56884.64 88888.00 2018-07-23 19:14:23.410 204 11507.90 57.26 56884.72 88888.00 2018-07-23 19:14:23.910 204 11507.89 57.29 56884.76 88888.00 2018-07-23 19:14:24.410 204 11507.92 57.21 56884.75 88888.00 2018-07-23 19:14:24.910 204 11507.90 57.16 56884.81 88888.00 2018-07-23 19:14:25.410 204 11507.87 57.17 56884.82 88888.00 2018-07-23 19:14:25.910 204 11507.89 57.19 56884.74 88888.00 2018-07-23 19:14:26.410 204 11507.83 57.15 56884.71 88888.00 2018-07-23 19:14:26.910 204 11507.78 57.15 56884.68 88888.00 2018-07-23 19:14:27.410 204 11507.86 57.21 56884.68 88888.00 2018-07-23 19:14:27.910 204 11507.87 57.14 56884.64 88888.00 2018-07-23 19:14:28.410 204 11507.87 57.10 56884.64 88888.00 2018-07-23 19:14:28.910 204 11507.89 57.15 56884.67 88888.00 2018-07-23 19:14:29.410 204 11507.89 57.16 56884.69 88888.00 2018-07-23 19:14:29.910 204 11507.84 57.21 56884.67 88888.00 2018-07-23 19:14:30.410 204 11507.85 57.19 56884.67 88888.00 2018-07-23 19:14:30.910 204 11507.86 57.16 56884.62 88888.00 2018-07-23 19:14:31.410 204 11507.85 57.22 56884.59 88888.00 2018-07-23 19:14:31.910 204 11507.86 57.23 56884.62 88888.00 2018-07-23 19:14:32.410 204 11507.91 57.23 56884.63 88888.00 2018-07-23 19:14:32.910 204 11507.85 57.21 56884.59 88888.00 2018-07-23 19:14:33.410 204 11507.87 57.16 56884.57 88888.00 2018-07-23 19:14:33.910 204 11507.90 57.17 56884.55 88888.00 2018-07-23 19:14:34.410 204 11507.83 57.16 56884.52 88888.00 2018-07-23 19:14:34.910 204 11507.78 57.21 56884.54 88888.00 2018-07-23 19:14:35.410 204 11507.83 57.21 56884.59 88888.00 2018-07-23 19:14:35.910 204 11507.84 57.19 56884.56 88888.00 2018-07-23 19:14:36.410 204 11507.79 57.16 56884.57 88888.00 2018-07-23 19:14:36.910 204 11507.82 57.23 56884.59 88888.00 2018-07-23 19:14:37.410 204 11507.83 57.23 56884.57 88888.00 2018-07-23 19:14:37.910 204 11507.79 57.16 56884.57 88888.00 2018-07-23 19:14:38.410 204 11507.77 57.21 56884.58 88888.00 2018-07-23 19:14:38.910 204 11507.80 57.16 56884.61 88888.00 2018-07-23 19:14:39.410 204 11507.82 57.21 56884.56 88888.00 2018-07-23 19:14:39.910 204 11507.79 57.28 56884.56 88888.00 2018-07-23 19:14:40.410 204 11507.89 57.28 56884.58 88888.00 2018-07-23 19:14:40.910 204 11507.85 57.29 56884.61 88888.00 2018-07-23 19:14:41.410 204 11507.83 57.26 56884.65 88888.00 2018-07-23 19:14:41.910 204 11507.85 57.25 56884.63 88888.00 2018-07-23 19:14:42.410 204 11507.89 57.22 56884.61 88888.00 2018-07-23 19:14:42.910 204 11507.89 57.21 56884.61 88888.00 2018-07-23 19:14:43.410 204 11507.87 57.29 56884.67 88888.00 2018-07-23 19:14:43.910 204 11507.90 57.33 56884.63 88888.00 2018-07-23 19:14:44.410 204 11507.84 57.37 56884.64 88888.00 2018-07-23 19:14:44.910 204 11507.86 57.35 56884.63 88888.00 2018-07-23 19:14:45.410 204 11507.93 57.29 56884.59 88888.00 2018-07-23 19:14:45.910 204 11507.90 57.30 56884.62 88888.00 2018-07-23 19:14:46.410 204 11507.89 57.34 56884.68 88888.00 2018-07-23 19:14:46.910 204 11507.90 57.33 56884.71 88888.00 2018-07-23 19:14:47.410 204 11507.92 57.33 56884.71 88888.00 2018-07-23 19:14:47.910 204 11507.87 57.29 56884.68 88888.00 2018-07-23 19:14:48.410 204 11507.92 57.34 56884.65 88888.00 2018-07-23 19:14:48.910 204 11507.94 57.35 56884.65 88888.00 2018-07-23 19:14:49.410 204 11507.89 57.33 56884.65 88888.00 2018-07-23 19:14:49.910 204 11507.94 57.34 56884.64 88888.00 2018-07-23 19:14:50.410 204 11507.98 57.32 56884.58 88888.00 2018-07-23 19:14:50.910 204 11507.91 57.35 56884.57 88888.00 2018-07-23 19:14:51.410 204 11507.96 57.34 56884.62 88888.00 2018-07-23 19:14:51.910 204 11508.01 57.29 56884.63 88888.00 2018-07-23 19:14:52.410 204 11507.97 57.35 56884.67 88888.00 2018-07-23 19:14:52.910 204 11507.97 57.39 56884.67 88888.00 2018-07-23 19:14:53.410 204 11508.05 57.39 56884.69 88888.00 2018-07-23 19:14:53.910 204 11508.03 57.29 56884.72 88888.00 2018-07-23 19:14:54.410 204 11508.00 57.28 56884.71 88888.00 2018-07-23 19:14:54.910 204 11508.05 57.34 56884.71 88888.00 2018-07-23 19:14:55.410 204 11508.06 57.41 56884.71 88888.00 2018-07-23 19:14:55.910 204 11508.03 57.41 56884.72 88888.00 2018-07-23 19:14:56.410 204 11508.10 57.37 56884.72 88888.00 2018-07-23 19:14:56.910 204 11508.11 57.46 56884.71 88888.00 2018-07-23 19:14:57.410 204 11508.01 57.43 56884.70 88888.00 2018-07-23 19:14:57.910 204 11508.05 57.46 56884.75 88888.00 2018-07-23 19:14:58.410 204 11508.13 57.42 56884.74 88888.00 2018-07-23 19:14:58.910 204 11508.13 57.37 56884.70 88888.00 2018-07-23 19:14:59.410 204 11508.13 57.37 56884.72 88888.00 2018-07-23 19:14:59.910 204 11508.20 57.34 56884.74 88888.00 2018-07-23 19:15:00.410 204 11508.19 57.34 56884.75 88888.00 2018-07-23 19:15:00.910 204 11508.21 57.46 56884.75 88888.00 2018-07-23 19:15:01.410 204 11508.21 57.51 56884.77 88888.00 2018-07-23 19:15:01.910 204 11508.20 57.49 56884.82 88888.00 2018-07-23 19:15:02.410 204 11508.15 57.47 56884.81 88888.00 2018-07-23 19:15:02.910 204 11508.15 57.54 56884.77 88888.00 2018-07-23 19:15:03.410 204 11508.20 57.53 56884.78 88888.00 2018-07-23 19:15:03.910 204 11508.18 57.49 56884.80 88888.00 2018-07-23 19:15:04.410 204 11508.15 57.50 56884.80 88888.00 2018-07-23 19:15:04.910 204 11508.24 57.51 56884.81 88888.00 2018-07-23 19:15:05.410 204 11508.27 57.57 56884.81 88888.00 2018-07-23 19:15:05.910 204 11508.21 57.58 56884.84 88888.00 2018-07-23 19:15:06.410 204 11508.25 57.51 56884.86 88888.00 2018-07-23 19:15:06.910 204 11508.24 57.51 56884.82 88888.00 2018-07-23 19:15:07.410 204 11508.22 57.56 56884.83 88888.00 2018-07-23 19:15:07.910 204 11508.28 57.60 56884.84 88888.00 2018-07-23 19:15:08.410 204 11508.32 57.60 56884.83 88888.00 2018-07-23 19:15:08.910 204 11508.27 57.58 56884.87 88888.00 2018-07-23 19:15:09.410 204 11508.33 57.63 56884.84 88888.00 2018-07-23 19:15:09.910 204 11508.39 57.63 56884.89 88888.00 2018-07-23 19:15:10.410 204 11508.32 57.58 56884.91 88888.00 2018-07-23 19:15:10.910 204 11508.31 57.60 56884.93 88888.00 2018-07-23 19:15:11.410 204 11508.40 57.66 56884.96 88888.00 2018-07-23 19:15:11.910 204 11508.38 57.64 56884.93 88888.00 2018-07-23 19:15:12.410 204 11508.34 57.63 56884.91 88888.00 2018-07-23 19:15:12.910 204 11508.38 57.63 56884.91 88888.00 2018-07-23 19:15:13.410 204 11508.40 57.67 56884.91 88888.00 2018-07-23 19:15:13.910 204 11508.40 57.68 56884.97 88888.00 2018-07-23 19:15:14.410 204 11508.42 57.68 56885.00 88888.00 2018-07-23 19:15:14.910 204 11508.44 57.68 56885.02 88888.00 2018-07-23 19:15:15.410 204 11508.47 57.64 56885.01 88888.00 2018-07-23 19:15:15.910 204 11508.47 57.68 56885.01 88888.00 2018-07-23 19:15:16.410 204 11508.54 57.69 56885.01 88888.00 2018-07-23 19:15:16.910 204 11508.55 57.70 56885.02 88888.00 2018-07-23 19:15:17.410 204 11508.53 57.75 56885.04 88888.00 2018-07-23 19:15:17.910 204 11508.55 57.78 56885.04 88888.00 2018-07-23 19:15:18.410 204 11508.52 57.76 56885.03 88888.00 2018-07-23 19:15:18.910 204 11508.51 57.77 56885.02 88888.00 2018-07-23 19:15:19.410 204 11508.56 57.77 56885.09 88888.00 2018-07-23 19:15:19.910 204 11508.59 57.77 56885.08 88888.00 2018-07-23 19:15:20.410 204 11508.52 57.76 56885.03 88888.00 2018-07-23 19:15:20.910 204 11508.53 57.80 56885.04 88888.00 2018-07-23 19:15:21.410 204 11508.59 57.82 56885.10 88888.00 2018-07-23 19:15:22.410 204 11508.54 57.82 56885.19 88888.00 2018-07-23 19:15:22.910 204 11508.60 57.84 56885.19 88888.00 2018-07-23 19:15:23.410 204 11508.60 57.82 56885.15 88888.00 2018-07-23 19:15:23.910 204 11508.62 57.84 56885.12 88888.00 2018-07-23 19:15:24.410 204 11508.62 57.87 56885.08 88888.00 2018-07-23 19:15:24.910 204 11508.62 57.83 56885.08 88888.00 2018-07-23 19:15:25.410 204 11508.60 57.83 56885.13 88888.00 2018-07-23 19:15:25.910 204 11508.60 57.94 56885.19 88888.00 2018-07-23 19:15:26.410 204 11508.61 57.98 56885.19 88888.00 2018-07-23 19:15:26.910 204 11508.56 57.94 56885.15 88888.00 2018-07-23 19:15:27.410 204 11508.53 57.89 56885.14 88888.00 2018-07-23 19:15:27.910 204 11508.60 57.89 56885.17 88888.00 2018-07-23 19:15:28.410 204 11508.56 57.90 56885.22 88888.00 2018-07-23 19:15:28.910 204 11508.53 57.91 56885.16 88888.00 2018-07-23 19:15:29.410 204 11508.59 57.97 56885.25 88888.00 2018-07-23 19:15:29.910 204 11508.60 58.03 56885.31 88888.00 2018-07-23 19:15:30.410 204 11508.56 58.04 56885.31 88888.00 2018-07-23 19:15:30.910 204 11508.63 58.03 56885.25 88888.00 2018-07-23 19:15:31.410 204 11508.68 58.04 56885.26 88888.00 2018-07-23 19:15:32.410 204 11508.67 58.04 56885.31 88888.00 2018-07-23 19:15:32.910 204 11508.69 58.03 56885.33 88888.00 2018-07-23 19:15:33.410 204 11508.66 58.09 56885.28 88888.00 2018-07-23 19:15:33.910 204 11508.62 58.15 56885.32 88888.00 2018-07-23 19:15:34.410 204 11508.67 58.08 56885.31 88888.00 2018-07-23 19:15:34.910 204 11508.63 58.05 56885.29 88888.00 2018-07-23 19:15:35.410 204 11508.65 58.11 56885.32 88888.00 2018-07-23 19:15:35.910 204 11508.66 58.15 56885.39 88888.00 2018-07-23 19:15:36.410 204 11508.63 58.12 56885.36 88888.00 2018-07-23 19:15:36.910 204 11508.62 58.11 56885.39 88888.00 2018-07-23 19:15:37.410 204 11508.66 58.14 56885.40 88888.00 2018-07-23 19:15:37.910 204 11508.68 58.16 56885.41 88888.00 2018-07-23 19:15:38.410 204 11508.63 58.12 56885.39 88888.00 2018-07-23 19:15:38.910 204 11508.62 58.16 56885.44 88888.00 2018-07-23 19:15:39.410 204 11508.62 58.17 56885.46 88888.00 2018-07-23 19:15:39.910 204 11508.58 58.16 56885.48 88888.00 2018-07-23 19:15:40.410 204 11508.56 58.11 56885.46 88888.00 2018-07-23 19:15:40.910 204 11508.67 58.14 56885.45 88888.00 2018-07-23 19:15:41.410 204 11508.68 58.17 56885.44 88888.00 2018-07-23 19:15:41.910 204 11508.62 58.19 56885.48 88888.00 2018-07-23 19:15:42.410 204 11508.66 58.24 56885.51 88888.00 2018-07-23 19:15:42.910 204 11508.63 58.24 56885.46 88888.00 2018-07-23 19:15:43.410 204 11508.62 58.29 56885.52 88888.00 2018-07-23 19:15:43.910 204 11508.68 58.32 56885.55 88888.00 2018-07-23 19:15:44.410 204 11508.69 58.30 56885.57 88888.00 2018-07-23 19:15:44.910 204 11508.63 58.32 56885.57 88888.00 2018-07-23 19:15:45.410 204 11508.66 58.32 56885.49 88888.00 2018-07-23 19:15:45.910 204 11508.70 58.41 56885.54 88888.00 2018-07-23 19:15:46.410 204 11508.63 58.39 56885.63 88888.00 2018-07-23 19:15:46.910 204 11508.59 58.42 56885.64 88888.00 2018-07-23 19:15:47.410 204 11508.63 58.42 56885.65 88888.00 2018-07-23 19:15:47.910 204 11508.68 58.41 56885.66 88888.00 2018-07-23 19:15:48.410 204 11508.67 58.43 56885.64 88888.00 2018-07-23 19:15:48.910 204 11508.68 58.43 56885.66 88888.00 2018-07-23 19:15:49.410 204 11508.76 58.45 56885.70 88888.00 2018-07-23 19:15:49.910 204 11508.74 58.39 56885.70 88888.00 2018-07-23 19:15:50.410 204 11508.70 58.43 56885.74 88888.00 2018-07-23 19:15:50.910 204 11508.72 58.50 56885.74 88888.00 2018-07-23 19:15:51.410 204 11508.67 58.48 56885.71 88888.00 2018-07-23 19:15:51.910 204 11508.67 58.46 56885.76 88888.00 2018-07-23 19:15:52.411 204 11508.72 58.51 56885.77 88888.00 2018-07-23 19:15:52.911 204 11508.70 58.49 56885.80 88888.00 2018-07-23 19:15:53.411 204 11508.70 58.50 56885.79 88888.00 2018-07-23 19:15:53.911 204 11508.74 58.52 56885.79 88888.00 2018-07-23 19:15:54.411 204 11508.80 58.49 56885.78 88888.00 2018-07-23 19:15:54.911 204 11508.75 58.50 56885.78 88888.00 2018-07-23 19:15:55.411 204 11508.76 58.57 56885.78 88888.00 2018-07-23 19:15:55.911 204 11508.80 58.57 56885.77 88888.00 2018-07-23 19:15:56.411 204 11508.75 58.56 56885.77 88888.00 2018-07-23 19:15:56.911 204 11508.77 58.59 56885.79 88888.00 2018-07-23 19:15:57.411 204 11508.84 58.58 56885.78 88888.00 2018-07-23 19:15:57.911 204 11508.91 58.62 56885.84 88888.00 2018-07-23 19:15:58.411 204 11508.83 58.62 56885.83 88888.00 2018-07-23 19:15:58.911 204 11508.82 58.60 56885.77 88888.00 2018-07-23 19:15:59.411 204 11508.82 58.59 56885.73 88888.00 2018-07-23 19:15:59.911 204 11508.82 58.63 56885.74 88888.00 2018-07-23 19:16:00.411 204 11508.84 58.59 56885.74 88888.00 2018-07-23 19:16:00.911 204 11508.89 58.58 56885.73 88888.00 2018-07-23 19:16:01.411 204 11508.86 58.59 56885.79 88888.00 2018-07-23 19:16:01.911 204 11508.84 58.64 56885.85 88888.00 2018-07-23 19:16:02.411 204 11508.89 58.64 56885.84 88888.00 2018-07-23 19:16:02.911 204 11508.93 58.68 56885.83 88888.00 2018-07-23 19:16:03.911 204 11508.88 58.64 56885.84 88888.00 2018-07-23 19:16:04.411 204 11508.89 58.68 56885.81 88888.00 2018-07-23 19:16:04.911 204 11508.90 58.71 56885.79 88888.00 2018-07-23 19:16:05.411 204 11508.97 58.73 56885.77 88888.00 2018-07-23 19:16:05.911 204 11508.97 58.77 56885.76 88888.00 2018-07-23 19:16:06.411 204 11508.91 58.78 56885.68 88888.00 2018-07-23 19:16:06.911 204 11508.96 58.78 56885.71 88888.00 2018-07-23 19:16:07.411 204 11509.01 58.70 56885.73 88888.00 2018-07-23 19:16:07.911 204 11509.02 58.72 56885.67 88888.00 2018-07-23 19:16:08.411 204 11509.00 58.77 56885.67 88888.00 2018-07-23 19:16:08.911 204 11509.02 58.77 56885.73 88888.00 2018-07-23 19:16:09.411 204 11509.01 58.76 56885.72 88888.00 2018-07-23 19:16:09.911 204 11508.97 58.76 56885.67 88888.00 2018-07-23 19:16:10.411 204 11508.95 58.75 56885.67 88888.00 2018-07-23 19:16:10.911 204 11508.91 58.75 56885.63 88888.00 2018-07-23 19:16:11.411 204 11508.93 58.77 56885.64 88888.00 2018-07-23 19:16:11.911 204 11509.02 58.78 56885.63 88888.00 2018-07-23 19:16:12.411 204 11509.08 58.76 56885.61 88888.00 2018-07-23 19:16:12.911 204 11509.01 58.79 56885.57 88888.00 2018-07-23 19:16:13.911 204 11509.10 58.79 56885.59 88888.00 2018-07-23 19:16:14.411 204 11509.04 58.79 56885.58 88888.00 2018-07-23 19:16:14.911 204 11509.10 58.78 56885.65 88888.00 2018-07-23 19:16:15.411 204 11509.08 58.80 56885.66 88888.00 2018-07-23 19:16:15.911 204 11509.08 58.83 56885.63 88888.00 2018-07-23 19:16:16.411 204 11509.08 58.83 56885.59 88888.00 2018-07-23 19:16:16.911 204 11509.15 58.82 56885.53 88888.00 2018-07-23 19:16:17.411 204 11509.11 58.83 56885.54 88888.00 2018-07-23 19:16:17.911 204 11509.14 58.84 56885.53 88888.00 2018-07-23 19:16:18.411 204 11509.10 58.84 56885.57 88888.00 2018-07-23 19:16:18.911 204 11509.15 58.87 56885.58 88888.00 2018-07-23 19:16:19.411 204 11509.14 58.91 56885.55 88888.00 2018-07-23 19:16:19.911 204 11509.17 58.89 56885.48 88888.00 2018-07-23 19:16:20.411 204 11509.21 58.91 56885.47 88888.00 2018-07-23 19:16:20.911 204 11509.15 58.87 56885.48 88888.00 2018-07-23 19:16:21.411 204 11509.23 58.91 56885.52 88888.00 2018-07-23 19:16:21.911 204 11509.24 58.93 56885.54 88888.00 2018-07-23 19:16:22.411 204 11509.23 58.92 56885.46 88888.00 2018-07-23 19:16:22.911 204 11509.19 58.93 56885.49 88888.00 2018-07-23 19:16:23.411 204 11509.29 58.93 56885.48 88888.00 2018-07-23 19:16:23.911 204 11509.30 58.92 56885.48 88888.00 2018-07-23 19:16:24.411 204 11509.24 58.96 56885.49 88888.00 2018-07-23 19:16:24.911 204 11509.25 58.98 56885.48 88888.00 2018-07-23 19:16:25.411 204 11509.25 58.92 56885.45 88888.00 2018-07-23 19:16:25.911 204 11509.21 58.91 56885.41 88888.00 2018-07-23 19:16:26.411 204 11509.25 58.94 56885.46 88888.00 2018-07-23 19:16:26.911 204 11509.31 58.90 56885.51 88888.00 2018-07-23 19:16:27.411 204 11509.33 58.89 56885.57 88888.00 2018-07-23 19:16:27.911 204 11509.37 58.91 56885.51 88888.00 2018-07-23 19:16:28.411 204 11509.37 58.98 56885.51 88888.00 2018-07-23 19:16:28.911 204 11509.35 59.02 56885.53 88888.00 2018-07-23 19:16:29.411 204 11509.28 59.03 56885.58 88888.00 2018-07-23 19:16:29.911 204 11509.30 58.99 56885.47 88888.00 2018-07-23 19:16:30.411 204 11509.30 59.04 56885.44 88888.00 2018-07-23 19:16:30.911 204 11509.30 59.03 56885.46 88888.00 2018-07-23 19:16:31.411 204 11509.37 59.04 56885.46 88888.00 2018-07-23 19:16:31.911 204 11509.42 59.02 56885.45 88888.00 2018-07-23 19:16:32.411 204 11509.37 59.03 56885.49 88888.00 2018-07-23 19:16:32.911 204 11509.38 59.05 56885.49 88888.00 2018-07-23 19:16:33.411 204 11509.46 59.03 56885.49 88888.00 2018-07-23 19:16:33.911 204 11509.45 59.03 56885.47 88888.00 2018-07-23 19:16:34.411 204 11509.43 59.05 56885.47 88888.00 2018-07-23 19:16:34.911 204 11509.50 59.03 56885.49 88888.00 2018-07-23 19:16:35.411 204 11509.47 59.05 56885.49 88888.00 2018-07-23 19:16:35.911 204 11509.47 59.05 56885.49 88888.00 2018-07-23 19:16:36.411 204 11509.54 59.04 56885.48 88888.00 2018-07-23 19:16:36.911 204 11509.54 59.03 56885.44 88888.00 2018-07-23 19:16:37.411 204 11509.52 59.06 56885.41 88888.00 2018-07-23 19:16:37.911 204 11509.57 59.07 56885.41 88888.00 2018-07-23 19:16:38.411 204 11509.54 59.13 56885.40 88888.00 2018-07-23 19:16:38.911 204 11509.52 59.13 56885.35 88888.00 2018-07-23 19:16:39.411 204 11509.60 59.17 56885.33 88888.00 2018-07-23 19:16:39.911 204 11509.63 59.16 56885.33 88888.00 2018-07-23 19:16:40.411 204 11509.63 59.14 56885.31 88888.00 2018-07-23 19:16:40.911 204 11509.61 59.17 56885.25 88888.00 2018-07-23 19:16:41.411 204 11509.64 59.21 56885.28 88888.00 2018-07-23 19:16:41.911 204 11509.64 59.17 56885.31 88888.00 2018-07-23 19:16:42.411 204 11509.61 59.17 56885.32 88888.00 2018-07-23 19:16:42.911 204 11509.65 59.19 56885.32 88888.00 2018-07-23 19:16:43.411 204 11509.64 59.16 56885.28 88888.00 2018-07-23 19:16:43.911 204 11509.57 59.10 56885.28 88888.00 2018-07-23 19:16:44.411 204 11509.63 59.16 56885.29 88888.00 2018-07-23 19:16:44.911 204 11509.71 59.17 56885.25 88888.00 2018-07-23 19:16:45.411 204 11509.72 59.18 56885.29 88888.00 2018-07-23 19:16:45.911 204 11509.77 59.18 56885.29 88888.00 2018-07-23 19:16:46.411 204 11509.75 59.14 56885.26 88888.00 2018-07-23 19:16:46.911 204 11509.71 59.11 56885.22 88888.00 2018-07-23 19:16:47.411 204 11509.68 59.10 56885.25 88888.00 2018-07-23 19:16:47.911 204 11509.71 59.10 56885.28 88888.00 2018-07-23 19:16:48.411 204 11509.67 59.14 56885.25 88888.00 2018-07-23 19:16:48.911 204 11509.68 59.14 56885.23 88888.00 2018-07-23 19:16:49.411 204 11509.74 59.10 56885.23 88888.00 2018-07-23 19:16:49.911 204 11509.78 59.05 56885.19 88888.00 2018-07-23 19:16:50.411 204 11509.77 59.09 56885.15 88888.00 2018-07-23 19:16:50.911 204 11509.81 59.13 56885.09 88888.00 2018-07-23 19:16:51.411 204 11509.81 59.13 56885.12 88888.00 2018-07-23 19:16:51.911 204 11509.79 59.18 56885.09 88888.00 2018-07-23 19:16:52.411 204 11509.84 59.16 56885.07 88888.00 2018-07-23 19:16:52.911 204 11509.90 59.13 56885.15 88888.00 2018-07-23 19:16:53.411 204 11509.91 59.12 56885.17 88888.00 2018-07-23 19:16:53.911 204 11509.83 59.14 56885.13 88888.00 2018-07-23 19:16:54.411 204 11509.83 59.14 56885.06 88888.00 2018-07-23 19:16:54.911 204 11509.86 59.14 56885.04 88888.00 2018-07-23 19:16:55.411 204 11509.88 59.16 56885.14 88888.00 2018-07-23 19:16:55.911 204 11509.91 59.21 56885.12 88888.00 2018-07-23 19:16:56.411 204 11509.91 59.13 56885.06 88888.00 2018-07-23 19:16:56.911 204 11509.97 59.12 56885.09 88888.00 2018-07-23 19:16:57.411 204 11510.02 59.20 56885.09 88888.00 2018-07-23 19:16:57.911 204 11510.05 59.26 56885.09 88888.00 2018-07-23 19:16:58.411 204 11510.04 59.23 56885.07 88888.00 2018-07-23 19:16:58.911 204 11510.06 59.19 56885.06 88888.00 2018-07-23 19:16:59.411 204 11510.07 59.19 56885.09 88888.00 2018-07-23 19:16:59.911 204 11510.06 59.17 56885.02 88888.00 2018-07-23 19:17:00.411 204 11510.02 59.19 56884.99 88888.00 2018-07-23 19:17:00.911 204 11510.09 59.23 56884.93 88888.00 2018-07-23 19:17:01.411 204 11510.09 59.21 56884.89 88888.00 2018-07-23 19:17:01.911 204 11510.06 59.16 56884.90 88888.00 2018-07-23 19:17:02.411 204 11510.08 59.19 56884.93 88888.00 2018-07-23 19:17:02.911 204 11510.13 59.19 56884.95 88888.00 2018-07-23 19:17:03.411 204 11510.08 59.20 56884.95 88888.00 2018-07-23 19:17:03.911 204 11510.15 59.21 56884.94 88888.00 2018-07-23 19:17:04.411 204 11510.21 59.23 56884.89 88888.00 2018-07-23 19:17:04.911 204 11510.15 59.23 56884.83 88888.00 2018-07-23 19:17:05.411 204 11510.12 59.27 56884.86 88888.00 2018-07-23 19:17:05.911 204 11510.14 59.28 56884.78 88888.00 2018-07-23 19:17:06.411 204 11510.14 59.24 56884.75 88888.00 2018-07-23 19:17:06.911 204 11510.15 59.27 56884.80 88888.00 2018-07-23 19:17:07.411 204 11510.23 59.28 56884.82 88888.00 2018-07-23 19:17:07.911 204 11510.22 59.27 56884.83 88888.00 2018-07-23 19:17:08.411 204 11510.16 59.27 56884.81 88888.00 2018-07-23 19:17:08.911 204 11510.20 59.24 56884.82 88888.00 2018-07-23 19:17:09.411 204 11510.25 59.23 56884.80 88888.00 2018-07-23 19:17:09.911 204 11510.20 59.20 56884.75 88888.00 2018-07-23 19:17:10.411 204 11510.26 59.24 56884.71 88888.00 2018-07-23 19:17:10.911 204 11510.33 59.25 56884.68 88888.00 2018-07-23 19:17:11.411 204 11510.25 59.27 56884.63 88888.00 2018-07-23 19:17:11.911 204 11510.28 59.30 56884.64 88888.00 2018-07-23 19:17:12.411 204 11510.32 59.32 56884.64 88888.00 2018-07-23 19:17:12.911 204 11510.26 59.31 56884.65 88888.00 2018-07-23 19:17:13.411 204 11510.28 59.31 56884.65 88888.00 2018-07-23 19:17:13.911 204 11510.34 59.28 56884.67 88888.00 2018-07-23 19:17:14.411 204 11510.37 59.31 56884.64 88888.00 2018-07-23 19:17:14.911 204 11510.35 59.31 56884.63 88888.00 2018-07-23 19:17:15.411 204 11510.36 59.27 56884.62 88888.00 2018-07-23 19:17:15.911 204 11510.40 59.27 56884.59 88888.00 2018-07-23 19:17:16.911 204 11510.41 59.27 56884.56 88888.00 2018-07-23 19:17:17.411 204 11510.46 59.28 56884.52 88888.00 2018-07-23 19:17:17.911 204 11510.47 59.28 56884.45 88888.00 2018-07-23 19:17:18.411 204 11510.46 59.24 56884.44 88888.00 2018-07-23 19:17:18.911 204 11510.49 59.26 56884.40 88888.00 2018-07-23 19:17:19.411 204 11510.48 59.27 56884.38 88888.00 2018-07-23 19:17:19.911 204 11510.43 59.20 56884.37 88888.00 2018-07-23 19:17:20.411 204 11510.47 59.19 56884.38 88888.00 2018-07-23 19:17:20.911 204 11510.51 59.20 56884.35 88888.00 2018-07-23 19:17:21.411 204 11510.49 59.26 56884.36 88888.00 2018-07-23 19:17:21.911 204 11510.55 59.33 56884.37 88888.00 2018-07-23 19:17:22.411 204 11510.49 59.30 56884.35 88888.00 2018-07-23 19:17:22.911 204 11510.53 59.32 56884.31 88888.00 2018-07-23 19:17:23.411 204 11510.56 59.30 56884.29 88888.00 2018-07-23 19:17:23.911 204 11510.57 59.26 56884.26 88888.00 2018-07-23 19:17:24.411 204 11510.56 59.21 56884.26 88888.00 2018-07-23 19:17:24.911 204 11510.61 59.26 56884.23 88888.00 2018-07-23 19:17:25.411 204 11510.64 59.31 56884.24 88888.00 2018-07-23 19:17:25.911 204 11510.62 59.30 56884.20 88888.00 2018-07-23 19:17:26.411 204 11510.60 59.27 56884.14 88888.00 2018-07-23 19:17:26.912 204 11510.67 59.28 56884.16 88888.00 2018-07-23 19:17:27.412 204 11510.64 59.32 56884.12 88888.00 2018-07-23 19:17:27.912 204 11510.62 59.28 56884.11 88888.00 2018-07-23 19:17:28.412 204 11510.60 59.31 56884.12 88888.00 2018-07-23 19:17:28.912 204 11510.69 59.31 56884.10 88888.00 2018-07-23 19:17:29.412 204 11510.68 59.26 56884.05 88888.00 2018-07-23 19:17:29.912 204 11510.65 59.25 56884.00 88888.00 2018-07-23 19:17:30.412 204 11510.72 59.25 56883.95 88888.00 2018-07-23 19:17:30.912 204 11510.67 59.28 56883.92 88888.00 2018-07-23 19:17:31.412 204 11510.64 59.27 56883.93 88888.00 2018-07-23 19:17:31.912 204 11510.74 59.31 56883.95 88888.00 2018-07-23 19:17:32.412 204 11510.75 59.33 56883.93 88888.00 2018-07-23 19:17:32.912 204 11510.71 59.32 56883.86 88888.00 2018-07-23 19:17:33.412 204 11510.78 59.32 56883.84 88888.00 2018-07-23 19:17:33.912 204 11510.76 59.28 56883.91 88888.00 2018-07-23 19:17:34.912 204 11510.84 59.27 56883.84 88888.00 2018-07-23 19:17:35.412 204 11510.90 59.31 56883.82 88888.00 2018-07-23 19:17:35.912 204 11510.85 59.25 56883.84 88888.00 2018-07-23 19:17:36.412 204 11510.85 59.32 56883.81 88888.00 2018-07-23 19:17:36.912 204 11510.92 59.38 56883.84 88888.00 2018-07-23 19:17:37.412 204 11510.89 59.32 56883.79 88888.00 2018-07-23 19:17:37.912 204 11510.85 59.34 56883.73 88888.00 2018-07-23 19:17:38.412 204 11510.92 59.32 56883.77 88888.00 2018-07-23 19:17:38.912 204 11510.88 59.28 56883.79 88888.00 2018-07-23 19:17:39.412 204 11510.86 59.26 56883.78 88888.00 2018-07-23 19:17:39.912 204 11510.93 59.25 56883.75 88888.00 2018-07-23 19:17:40.412 204 11510.97 59.23 56883.78 88888.00 2018-07-23 19:17:40.912 204 11510.92 59.24 56883.84 88888.00 2018-07-23 19:17:41.412 204 11510.93 59.25 56883.87 88888.00 2018-07-23 19:17:41.912 204 11510.99 59.21 56883.86 88888.00 2018-07-23 19:17:42.412 204 11510.99 59.17 56883.78 88888.00 2018-07-23 19:17:42.912 204 11511.00 59.18 56883.80 88888.00 2018-07-23 19:17:43.412 204 11511.04 59.23 56883.75 88888.00 2018-07-23 19:17:43.912 204 11510.97 59.23 56883.78 88888.00 2018-07-23 19:17:44.412 204 11510.98 59.24 56883.78 88888.00 2018-07-23 19:17:44.912 204 11511.05 59.25 56883.66 88888.00 2018-07-23 19:17:45.412 204 11511.04 59.24 56883.68 88888.00 2018-07-23 19:17:45.912 204 11511.02 59.23 56883.71 88888.00 2018-07-23 19:17:46.412 204 11511.06 59.24 56883.72 88888.00 2018-07-23 19:17:46.912 204 11511.11 59.31 56883.68 88888.00 2018-07-23 19:17:47.412 204 11511.06 59.32 56883.67 88888.00 2018-07-23 19:17:48.412 204 11511.11 59.24 56883.74 88888.00 2018-07-23 19:17:48.912 204 11511.09 59.25 56883.60 88888.00 2018-07-23 19:17:49.412 204 11511.12 59.32 56883.58 88888.00 2018-07-23 19:17:49.912 204 11511.16 59.40 56883.58 88888.00 2018-07-23 19:17:50.412 204 11511.15 59.38 56883.52 88888.00 2018-07-23 19:17:50.912 204 11511.12 59.38 56883.58 88888.00 2018-07-23 19:17:51.412 204 11511.18 59.33 56883.60 88888.00 2018-07-23 19:17:51.912 204 11511.20 59.32 56883.59 88888.00 2018-07-23 19:17:52.412 204 11511.18 59.32 56883.52 88888.00 2018-07-23 19:17:52.912 204 11511.20 59.31 56883.49 88888.00 2018-07-23 19:17:53.412 204 11511.23 59.28 56883.49 88888.00 2018-07-23 19:17:53.912 204 11511.17 59.28 56883.48 88888.00 2018-07-23 19:17:54.412 204 11511.19 59.33 56883.49 88888.00 2018-07-23 19:17:54.912 204 11511.23 59.33 56883.48 88888.00 2018-07-23 19:17:55.412 204 11511.17 59.32 56883.43 88888.00 2018-07-23 19:17:55.912 204 11511.20 59.32 56883.40 88888.00 2018-07-23 19:17:56.412 204 11511.22 59.32 56883.42 88888.00 2018-07-23 19:17:56.912 204 11511.20 59.25 56883.40 88888.00 2018-07-23 19:17:57.412 204 11511.20 59.23 56883.43 88888.00 2018-07-23 19:17:58.412 204 11511.32 59.25 56883.34 88888.00 2018-07-23 19:17:58.912 204 11511.29 59.30 56883.32 88888.00 2018-07-23 19:17:59.412 204 11511.36 59.32 56883.30 88888.00 2018-07-23 19:17:59.912 204 11511.39 59.24 56883.30 88888.00 2018-07-23 19:18:00.412 204 11511.34 59.28 56883.30 88888.00 2018-07-23 19:18:00.912 204 11511.31 59.30 56883.28 88888.00 2018-07-23 19:18:01.412 204 11511.34 59.30 56883.20 88888.00 2018-07-23 19:18:01.912 204 11511.32 59.26 56883.22 88888.00 2018-07-23 19:18:02.412 204 11511.39 59.23 56883.20 88888.00 2018-07-23 19:18:02.912 204 11511.36 59.24 56883.13 88888.00 2018-07-23 19:18:03.412 204 11511.33 59.20 56883.15 88888.00 2018-07-23 19:18:03.912 204 11511.38 59.19 56883.24 88888.00 2018-07-23 19:18:04.412 204 11511.44 59.20 56883.26 88888.00 2018-07-23 19:18:04.912 204 11511.48 59.24 56883.20 88888.00 2018-07-23 19:18:05.412 204 11511.47 59.36 56883.13 88888.00 2018-07-23 19:18:05.912 204 11511.46 59.37 56883.15 88888.00 2018-07-23 19:18:06.412 204 11511.46 59.32 56883.17 88888.00 2018-07-23 19:18:06.912 204 11511.44 59.30 56883.21 88888.00 2018-07-23 19:18:07.412 204 11511.48 59.28 56883.09 88888.00 2018-07-23 19:18:07.912 204 11511.51 59.30 56883.01 88888.00 2018-07-23 19:18:08.412 204 11511.44 59.31 56883.09 88888.00 2018-07-23 19:18:08.912 204 11511.39 59.37 56883.09 88888.00 2018-07-23 19:18:09.412 204 11511.47 59.36 56883.15 88888.00 2018-07-23 19:18:09.912 204 11511.46 59.28 56883.09 88888.00 2018-07-23 19:18:10.412 204 11511.48 59.28 56883.08 88888.00 2018-07-23 19:18:10.912 204 11511.59 59.27 56883.09 88888.00 2018-07-23 19:18:11.412 204 11511.51 59.32 56883.02 88888.00 2018-07-23 19:18:11.912 204 11511.48 59.32 56882.97 88888.00 2018-07-23 19:18:12.412 204 11511.57 59.28 56882.98 88888.00 2018-07-23 19:18:12.912 204 11511.54 59.26 56882.97 88888.00 2018-07-23 19:18:13.412 204 11511.50 59.25 56882.98 88888.00 2018-07-23 19:18:13.912 204 11511.55 59.25 56882.95 88888.00 2018-07-23 19:18:14.412 204 11511.59 59.23 56882.89 88888.00 2018-07-23 19:18:14.912 204 11511.55 59.25 56882.84 88888.00 2018-07-23 19:18:15.412 204 11511.57 59.26 56882.89 88888.00 2018-07-23 19:18:15.912 204 11511.62 59.23 56882.92 88888.00 2018-07-23 19:18:16.412 204 11511.60 59.16 56882.96 88888.00 2018-07-23 19:18:16.912 204 11511.61 59.23 56883.00 88888.00 2018-07-23 19:18:17.412 204 11511.72 59.25 56882.98 88888.00 2018-07-23 19:18:17.912 204 11511.64 59.25 56882.94 88888.00 2018-07-23 19:18:18.412 204 11511.55 59.27 56882.95 88888.00 2018-07-23 19:18:18.912 204 11511.59 59.30 56882.94 88888.00 2018-07-23 19:18:19.412 204 11511.62 59.27 56882.95 88888.00 2018-07-23 19:18:19.912 204 11511.61 59.30 56882.96 88888.00 2018-07-23 19:18:20.412 204 11511.66 59.30 56882.96 88888.00 2018-07-23 19:18:20.912 204 11511.61 59.27 56882.95 88888.00 2018-07-23 19:18:21.412 204 11511.59 59.28 56882.91 88888.00 2018-07-23 19:18:21.912 204 11511.64 59.26 56882.89 88888.00 2018-07-23 19:18:22.412 204 11511.69 59.24 56882.85 88888.00 2018-07-23 19:18:22.912 204 11511.67 59.24 56882.91 88888.00 2018-07-23 19:18:23.412 204 11511.66 59.27 56882.91 88888.00 2018-07-23 19:18:23.912 204 11511.69 59.30 56882.90 88888.00 2018-07-23 19:18:24.412 204 11511.66 59.31 56882.92 88888.00 2018-07-23 19:18:24.912 204 11511.69 59.32 56882.91 88888.00 2018-07-23 19:18:25.412 204 11511.73 59.27 56882.85 88888.00 2018-07-23 19:18:25.912 204 11511.74 59.26 56882.88 88888.00 2018-07-23 19:18:26.412 204 11511.71 59.24 56882.88 88888.00 2018-07-23 19:18:26.912 204 11511.69 59.33 56882.84 88888.00 2018-07-23 19:18:27.412 204 11511.74 59.38 56882.84 88888.00 2018-07-23 19:18:27.912 204 11511.75 59.36 56882.83 88888.00 2018-07-23 19:18:28.412 204 11511.79 59.13 56882.85 88888.00 2018-07-23 19:18:28.912 204 11511.82 59.25 56882.79 88888.00 2018-07-23 19:18:30.412 204 11511.83 59.28 56882.73 88888.00 2018-07-23 19:18:30.912 204 11511.79 59.25 56882.76 88888.00 2018-07-23 19:18:31.412 204 11511.81 59.28 56882.77 88888.00 2018-07-23 19:18:31.912 204 11511.92 59.25 56882.78 88888.00 2018-07-23 19:18:32.412 204 11511.88 59.26 56882.81 88888.00 2018-07-23 19:18:32.912 204 11511.86 59.25 56882.75 88888.00 2018-07-23 19:18:33.412 204 11511.90 59.28 56882.72 88888.00 2018-07-23 19:18:33.912 204 11511.86 59.27 56882.76 88888.00 2018-07-23 19:18:34.412 204 11511.81 59.28 56882.72 88888.00 2018-07-23 19:18:34.912 204 11511.89 59.28 56882.69 88888.00 2018-07-23 19:18:35.412 204 11511.94 59.28 56882.70 88888.00 2018-07-23 19:18:35.912 204 11511.89 59.31 56882.65 88888.00 2018-07-23 19:18:36.412 204 11511.86 59.27 56882.66 88888.00 2018-07-23 19:18:36.912 204 11511.89 59.26 56882.71 88888.00 2018-07-23 19:18:37.412 204 11511.92 59.27 56882.70 88888.00 2018-07-23 19:18:37.912 204 11511.93 59.25 56882.65 88888.00 2018-07-23 19:18:38.412 204 11512.01 59.23 56882.63 88888.00 2018-07-23 19:18:38.912 204 11511.95 59.25 56882.56 88888.00 2018-07-23 19:18:39.412 204 11511.97 59.25 56882.55 88888.00 2018-07-23 19:18:39.912 204 11512.03 59.21 56882.57 88888.00 2018-07-23 19:18:40.412 204 11511.97 59.26 56882.64 88888.00 2018-07-23 19:18:40.912 204 11511.96 59.25 56882.64 88888.00 2018-07-23 19:18:41.412 204 11512.03 59.25 56882.63 88888.00 2018-07-23 19:18:41.912 204 11512.00 59.24 56882.57 88888.00 2018-07-23 19:18:42.412 204 11511.99 59.27 56882.57 88888.00 2018-07-23 19:18:42.912 204 11512.01 59.31 56882.60 88888.00 2018-07-23 19:18:43.412 204 11512.03 59.23 56882.59 88888.00 2018-07-23 19:18:43.912 204 11512.03 59.21 56882.59 88888.00 2018-07-23 19:18:44.412 204 11512.09 59.27 56882.56 88888.00 2018-07-23 19:18:44.912 204 11512.09 59.25 56882.57 88888.00 2018-07-23 19:18:45.412 204 11512.06 59.23 56882.56 88888.00 2018-07-23 19:18:45.912 204 11512.04 59.26 56882.58 88888.00 2018-07-23 19:18:46.412 204 11512.06 59.25 56882.53 88888.00 2018-07-23 19:18:46.912 204 11512.04 59.25 56882.49 88888.00 2018-07-23 19:18:47.912 204 11512.13 59.16 56882.50 88888.00 2018-07-23 19:18:48.412 204 11512.08 59.20 56882.47 88888.00 2018-07-23 19:18:48.912 204 11512.00 59.27 56882.51 88888.00 2018-07-23 19:18:49.412 204 11512.08 59.24 56882.52 88888.00 2018-07-23 19:18:49.912 204 11512.07 59.23 56882.50 88888.00 2018-07-23 19:18:50.412 204 11512.02 59.21 56882.50 88888.00 2018-07-23 19:18:50.912 204 11512.08 59.21 56882.44 88888.00 2018-07-23 19:18:51.412 204 11512.14 59.23 56882.40 88888.00 2018-07-23 19:18:51.912 204 11512.09 59.24 56882.44 88888.00 2018-07-23 19:18:52.412 204 11512.14 59.24 56882.47 88888.00 2018-07-23 19:18:52.912 204 11512.17 59.21 56882.45 88888.00 2018-07-23 19:18:53.412 204 11512.14 59.21 56882.46 88888.00 2018-07-23 19:18:53.912 204 11512.13 59.20 56882.46 88888.00 2018-07-23 19:18:54.412 204 11512.15 59.21 56882.40 88888.00 2018-07-23 19:18:54.912 204 11512.15 59.23 56882.37 88888.00 2018-07-23 19:18:55.412 204 11512.10 59.28 56882.39 88888.00 2018-07-23 19:18:55.912 204 11512.13 59.30 56882.40 88888.00 2018-07-23 19:18:56.412 204 11512.14 59.24 56882.41 88888.00 2018-07-23 19:18:56.912 204 11512.13 59.25 56882.36 88888.00 2018-07-23 19:18:57.412 204 11512.16 59.26 56882.38 88888.00 2018-07-23 19:18:57.912 204 11512.15 59.27 56882.40 88888.00 2018-07-23 19:18:58.412 204 11512.14 59.34 56882.36 88888.00 2018-07-23 19:18:58.912 204 11512.21 59.33 56882.31 88888.00 2018-07-23 19:18:59.412 204 11512.22 59.26 56882.32 88888.00 2018-07-23 19:18:59.912 204 11512.15 59.25 56882.36 88888.00 2018-07-23 19:19:00.412 204 11512.15 59.30 56882.33 88888.00 2018-07-23 19:19:00.912 204 11512.18 59.30 56882.30 88888.00 2018-07-23 19:19:01.412 204 11512.16 59.19 56882.24 88888.00 2018-07-23 19:19:01.912 204 11512.17 59.23 56882.24 88888.00 2018-07-23 19:19:02.412 204 11512.20 59.21 56882.27 88888.00 2018-07-23 19:19:02.912 204 11512.16 59.16 56882.27 88888.00 2018-07-23 19:19:03.412 204 11512.18 59.19 56882.32 88888.00 2018-07-23 19:19:03.912 204 11512.29 59.21 56882.27 88888.00 2018-07-23 19:19:04.412 204 11512.24 59.13 56882.19 88888.00 2018-07-23 19:19:04.912 204 11512.21 59.17 56882.20 88888.00 2018-07-23 19:19:05.412 204 11512.23 59.13 56882.20 88888.00 2018-07-23 19:19:05.912 204 11512.23 59.07 56882.21 88888.00 2018-07-23 19:19:06.412 204 11512.18 59.09 56882.26 88888.00 2018-07-23 19:19:06.912 204 11512.22 59.11 56882.26 88888.00 2018-07-23 19:19:07.412 204 11512.27 59.12 56882.21 88888.00 2018-07-23 19:19:07.913 204 11512.22 59.10 56882.20 88888.00 2018-07-23 19:19:08.413 204 11512.25 59.12 56882.21 88888.00 2018-07-23 19:19:08.913 204 11512.38 59.12 56882.18 88888.00 2018-07-23 19:19:09.413 204 11512.36 59.13 56882.15 88888.00 2018-07-23 19:19:09.913 204 11512.31 59.11 56882.17 88888.00 2018-07-23 19:19:10.413 204 11512.34 59.07 56882.13 88888.00 2018-07-23 19:19:11.413 204 11512.34 59.17 56882.17 88888.00 2018-07-23 19:19:11.913 204 11512.32 59.18 56882.12 88888.00 2018-07-23 19:19:12.413 204 11512.35 59.12 56882.08 88888.00 2018-07-23 19:19:12.913 204 11512.30 59.11 56882.15 88888.00 2018-07-23 19:19:13.413 204 11512.36 59.13 56882.15 88888.00 2018-07-23 19:19:13.913 204 11512.38 59.13 56882.17 88888.00 2018-07-23 19:19:14.413 204 11512.38 59.13 56882.19 88888.00 2018-07-23 19:19:14.913 204 11512.42 59.16 56882.24 88888.00 2018-07-23 19:19:15.413 204 11512.42 59.13 56882.19 88888.00 2018-07-23 19:19:15.913 204 11512.38 59.13 56882.14 88888.00 2018-07-23 19:19:16.413 204 11512.37 59.17 56882.11 88888.00 2018-07-23 19:19:16.913 204 11512.46 59.14 56882.14 88888.00 2018-07-23 19:19:17.413 204 11512.50 59.13 56882.14 88888.00 2018-07-23 19:19:17.913 204 11512.45 59.12 56882.24 88888.00 2018-07-23 19:19:18.413 204 11512.48 59.06 56882.23 88888.00 2018-07-23 19:19:18.913 204 11512.51 59.06 56882.18 88888.00 2018-07-23 19:19:19.413 204 11512.51 59.10 56882.21 88888.00 2018-07-23 19:19:19.913 204 11512.56 59.16 56882.26 88888.00 2018-07-23 19:19:20.413 204 11512.55 59.13 56882.24 88888.00 2018-07-23 19:19:21.413 204 11512.52 59.11 56882.23 88888.00 2018-07-23 19:19:21.913 204 11512.55 59.10 56882.18 88888.00 2018-07-23 19:19:22.413 204 11512.52 59.11 56882.14 88888.00 2018-07-23 19:19:22.913 204 11512.51 59.11 56882.14 88888.00 2018-07-23 19:19:23.413 204 11512.57 59.10 56882.12 88888.00 2018-07-23 19:19:23.913 204 11512.57 59.11 56882.13 88888.00 2018-07-23 19:19:24.413 204 11512.51 59.14 56882.14 88888.00 2018-07-23 19:19:24.913 204 11512.57 59.13 56882.14 88888.00 2018-07-23 19:19:25.413 204 11512.59 59.10 56882.18 88888.00 2018-07-23 19:19:25.913 204 11512.62 59.09 56882.14 88888.00 2018-07-23 19:19:26.413 204 11512.63 59.12 56882.12 88888.00 2018-07-23 19:19:26.913 204 11512.66 59.11 56882.11 88888.00 2018-07-23 19:19:27.413 204 11512.62 59.06 56882.06 88888.00 2018-07-23 19:19:27.913 204 11512.70 59.00 56882.08 88888.00 2018-07-23 19:19:28.413 204 11512.72 59.04 56882.12 88888.00 2018-07-23 19:19:28.913 204 11512.68 59.07 56882.13 88888.00 2018-07-23 19:19:29.413 204 11512.70 59.07 56882.17 88888.00 2018-07-23 19:19:29.913 204 11512.73 59.03 56882.17 88888.00 2018-07-23 19:19:30.413 204 11512.75 59.03 56882.10 88888.00 2018-07-23 19:19:31.413 204 11512.77 59.02 56882.00 88888.00 2018-07-23 19:19:31.913 204 11512.75 59.00 56882.02 88888.00 2018-07-23 19:19:32.413 204 11512.76 59.02 56882.04 88888.00 2018-07-23 19:19:32.913 204 11512.75 58.99 56882.04 88888.00 2018-07-23 19:19:33.413 204 11512.75 58.99 56882.01 88888.00 2018-07-23 19:19:33.913 204 11512.71 59.02 56882.04 88888.00 2018-07-23 19:19:34.413 204 11512.73 59.03 56882.07 88888.00 2018-07-23 19:19:34.913 204 11512.80 58.98 56882.04 88888.00 2018-07-23 19:19:35.413 204 11512.77 59.00 56881.98 88888.00 2018-07-23 19:19:35.913 204 11512.77 59.06 56881.98 88888.00 2018-07-23 19:19:36.413 204 11512.84 58.98 56882.04 88888.00 2018-07-23 19:19:36.913 204 11512.80 58.99 56882.07 88888.00 2018-07-23 19:19:37.413 204 11512.83 59.00 56882.01 88888.00 2018-07-23 19:19:37.913 204 11512.86 59.00 56881.96 88888.00 2018-07-23 19:19:38.413 204 11512.89 58.99 56882.04 88888.00 2018-07-23 19:19:38.913 204 11512.86 59.00 56882.04 88888.00 2018-07-23 19:19:39.413 204 11512.87 59.00 56882.06 88888.00 2018-07-23 19:19:39.913 204 11512.92 58.98 56882.06 88888.00 2018-07-23 19:19:40.413 204 11512.92 58.98 56882.02 88888.00 2018-07-23 19:19:40.913 204 11512.92 58.98 56882.00 88888.00 2018-07-23 19:19:41.413 204 11512.94 58.98 56882.02 88888.00 2018-07-23 19:19:41.913 204 11512.91 58.94 56882.02 88888.00 2018-07-23 19:19:42.413 204 11512.93 58.96 56882.04 88888.00 2018-07-23 19:19:42.913 204 11512.98 58.94 56882.05 88888.00 2018-07-23 19:19:43.413 204 11512.98 58.91 56882.05 88888.00 2018-07-23 19:19:43.913 204 11512.98 58.93 56882.04 88888.00 2018-07-23 19:19:44.413 204 11513.04 58.92 56882.04 88888.00 2018-07-23 19:19:44.913 204 11513.01 58.89 56882.04 88888.00 2018-07-23 19:19:45.413 204 11512.99 58.89 56882.00 88888.00 2018-07-23 19:19:45.913 204 11513.06 58.90 56882.00 88888.00 2018-07-23 19:19:46.413 204 11513.05 58.90 56882.05 88888.00 2018-07-23 19:19:46.913 204 11513.01 58.91 56882.02 88888.00 2018-07-23 19:19:47.413 204 11513.07 58.98 56881.94 88888.00 2018-07-23 19:19:47.913 204 11513.14 58.97 56881.89 88888.00 2018-07-23 19:19:48.413 204 11513.11 58.91 56881.86 88888.00 2018-07-23 19:19:48.913 204 11513.17 58.87 56881.92 88888.00 2018-07-23 19:19:49.413 204 11513.26 58.92 56881.98 88888.00 2018-07-23 19:19:49.913 204 11513.19 58.91 56881.92 88888.00 2018-07-23 19:19:50.413 204 11513.19 58.93 56881.86 88888.00 2018-07-23 19:19:50.913 204 11513.24 58.96 56881.83 88888.00 2018-07-23 19:19:51.413 204 11513.19 58.96 56881.87 88888.00 2018-07-23 19:19:51.913 204 11513.19 58.94 56881.86 88888.00 2018-07-23 19:19:52.913 204 11513.28 58.90 56881.83 88888.00 2018-07-23 19:19:53.413 204 11513.28 58.92 56881.86 88888.00 2018-07-23 19:19:53.913 204 11513.32 58.91 56881.85 88888.00 2018-07-23 19:19:54.413 204 11513.39 58.92 56881.85 88888.00 2018-07-23 19:19:54.913 204 11513.32 58.93 56881.83 88888.00 2018-07-23 19:19:55.413 204 11513.33 58.93 56881.86 88888.00 2018-07-23 19:19:55.913 204 11513.42 58.94 56881.86 88888.00 2018-07-23 19:19:56.413 204 11513.45 58.98 56881.86 88888.00 2018-07-23 19:19:56.913 204 11513.42 58.97 56881.76 88888.00 2018-07-23 19:19:57.413 204 11513.42 58.97 56881.73 88888.00 2018-07-23 19:19:57.913 204 11513.42 58.97 56881.75 88888.00 2018-07-23 19:19:58.413 204 11513.45 58.93 56881.79 88888.00 2018-07-23 19:19:58.913 204 11513.47 58.93 56881.83 88888.00 2018-07-23 19:19:59.413 204 11513.41 58.93 56881.80 88888.00 2018-07-23 19:19:59.913 204 11513.39 58.90 56881.78 88888.00 2018-07-23 19:20:00.413 204 11513.43 58.90 56881.81 88888.00 2018-07-23 19:20:00.913 204 11513.46 58.92 56881.80 88888.00 2018-07-23 19:20:01.413 204 11513.46 58.99 56881.79 88888.00 2018-07-23 19:20:01.913 204 11513.48 58.97 56881.78 88888.00 2018-07-23 19:20:02.413 204 11513.59 58.99 56881.76 88888.00 2018-07-23 19:20:02.913 204 11513.55 58.98 56881.79 88888.00 2018-07-23 19:20:03.413 204 11513.56 58.96 56881.79 88888.00 2018-07-23 19:20:03.913 204 11513.61 58.91 56881.76 88888.00 2018-07-23 19:20:04.413 204 11513.55 58.84 56881.73 88888.00 2018-07-23 19:20:04.913 204 11513.54 58.84 56881.73 88888.00 2018-07-23 19:20:05.413 204 11513.62 58.90 56881.73 88888.00 2018-07-23 19:20:05.913 204 11513.64 58.86 56881.72 88888.00 2018-07-23 19:20:06.413 204 11513.57 58.84 56881.76 88888.00 2018-07-23 19:20:06.913 204 11513.66 58.85 56881.75 88888.00 2018-07-23 19:20:07.413 204 11513.70 58.85 56881.69 88888.00 2018-07-23 19:20:07.913 204 11513.69 58.85 56881.72 88888.00 2018-07-23 19:20:08.413 204 11513.67 58.84 56881.73 88888.00 2018-07-23 19:20:08.913 204 11513.66 58.87 56881.69 88888.00 2018-07-23 19:20:09.413 204 11513.61 58.86 56881.67 88888.00 2018-07-23 19:20:09.913 204 11513.68 58.84 56881.69 88888.00 2018-07-23 19:20:10.413 204 11513.71 58.84 56881.63 88888.00 2018-07-23 19:20:10.913 204 11513.74 58.83 56881.67 88888.00 2018-07-23 19:20:11.413 204 11513.73 58.86 56881.62 88888.00 2018-07-23 19:20:11.913 204 11513.76 58.84 56881.61 88888.00 2018-07-23 19:20:12.413 204 11513.76 58.82 56881.61 88888.00 2018-07-23 19:20:12.913 204 11513.77 58.82 56881.59 88888.00 2018-07-23 19:20:13.413 204 11513.77 58.79 56881.54 88888.00 2018-07-23 19:20:13.913 204 11513.81 58.87 56881.56 88888.00 2018-07-23 19:20:14.413 204 11513.76 58.89 56881.57 88888.00 2018-07-23 19:20:14.913 204 11513.81 58.90 56881.59 88888.00 2018-07-23 19:20:15.413 204 11513.85 58.92 56881.59 88888.00 2018-07-23 19:20:15.913 204 11513.82 58.90 56881.57 88888.00 2018-07-23 19:20:16.413 204 11513.82 58.91 56881.61 88888.00 2018-07-23 19:20:16.913 204 11513.88 58.89 56881.60 88888.00 2018-07-23 19:20:17.413 204 11513.88 58.87 56881.57 88888.00 2018-07-23 19:20:17.913 204 11513.84 58.86 56881.59 88888.00 2018-07-23 19:20:18.413 204 11513.89 58.83 56881.59 88888.00 2018-07-23 19:20:18.913 204 11513.91 58.83 56881.56 88888.00 2018-07-23 19:20:19.413 204 11513.90 58.82 56881.55 88888.00 2018-07-23 19:20:19.913 204 11513.95 58.73 56881.57 88888.00 2018-07-23 19:20:20.413 204 11513.97 58.75 56881.55 88888.00 2018-07-23 19:20:20.913 204 11513.96 58.73 56881.57 88888.00 2018-07-23 19:20:21.413 204 11513.98 58.77 56881.60 88888.00 2018-07-23 19:20:21.913 204 11514.01 58.82 56881.60 88888.00 2018-07-23 19:20:22.413 204 11513.98 58.76 56881.50 88888.00 2018-07-23 19:20:22.913 204 11514.00 58.85 56881.48 88888.00 2018-07-23 19:20:23.413 204 11514.04 58.84 56881.48 88888.00 2018-07-23 19:20:24.413 204 11514.01 58.75 56881.59 88888.00 2018-07-23 19:20:24.913 204 11514.09 58.73 56881.57 88888.00 2018-07-23 19:20:25.413 204 11514.10 58.72 56881.54 88888.00 2018-07-23 19:20:25.913 204 11514.10 58.77 56881.55 88888.00 2018-07-23 19:20:26.413 204 11514.15 58.76 56881.55 88888.00 2018-07-23 19:20:26.913 204 11514.19 58.76 56881.48 88888.00 2018-07-23 19:20:27.413 204 11514.16 58.73 56881.50 88888.00 2018-07-23 19:20:27.913 204 11514.16 58.70 56881.51 88888.00 2018-07-23 19:20:28.413 204 11514.19 58.66 56881.47 88888.00 2018-07-23 19:20:28.913 204 11514.21 58.70 56881.55 88888.00 2018-07-23 19:20:29.413 204 11514.16 58.79 56881.57 88888.00 2018-07-23 19:20:29.913 204 11514.25 58.78 56881.57 88888.00 2018-07-23 19:20:30.413 204 11514.19 58.75 56881.56 88888.00 2018-07-23 19:20:30.913 204 11514.19 58.68 56881.54 88888.00 2018-07-23 19:20:31.413 204 11514.25 58.69 56881.56 88888.00 2018-07-23 19:20:31.913 204 11514.30 58.75 56881.59 88888.00 2018-07-23 19:20:32.413 204 11514.22 58.76 56881.60 88888.00 2018-07-23 19:20:32.913 204 11514.30 58.77 56881.60 88888.00 2018-07-23 19:20:33.413 204 11514.33 58.72 56881.55 88888.00 2018-07-23 19:20:33.913 204 11514.28 58.71 56881.54 88888.00 2018-07-23 19:20:34.413 204 11514.30 58.76 56881.55 88888.00 2018-07-23 19:20:34.913 204 11514.35 58.72 56881.60 88888.00 2018-07-23 19:20:35.413 204 11514.28 58.66 56881.57 88888.00 2018-07-23 19:20:35.913 204 11514.26 58.75 56881.59 88888.00 2018-07-23 19:20:36.413 204 11514.35 58.77 56881.61 88888.00 2018-07-23 19:20:36.913 204 11514.32 58.77 56881.63 88888.00 2018-07-23 19:20:37.413 204 11514.25 58.73 56881.69 88888.00 2018-07-23 19:20:37.913 204 11514.31 58.68 56881.67 88888.00 2018-07-23 19:20:38.413 204 11514.38 58.71 56881.60 88888.00 2018-07-23 19:20:38.913 204 11514.37 58.69 56881.62 88888.00 2018-07-23 19:20:39.413 204 11514.38 58.68 56881.62 88888.00 2018-07-23 19:20:39.913 204 11514.43 58.73 56881.62 88888.00 2018-07-23 19:20:40.413 204 11514.44 58.73 56881.60 88888.00 2018-07-23 19:20:40.913 204 11514.40 58.71 56881.61 88888.00 2018-07-23 19:20:41.413 204 11514.42 58.66 56881.55 88888.00 2018-07-23 19:20:41.913 204 11514.39 58.65 56881.56 88888.00 2018-07-23 19:20:42.413 204 11514.37 58.66 56881.56 88888.00 2018-07-23 19:20:42.913 204 11514.44 58.71 56881.55 88888.00 2018-07-23 19:20:43.413 204 11514.46 58.76 56881.57 88888.00 2018-07-23 19:20:43.913 204 11514.43 58.77 56881.59 88888.00 2018-07-23 19:20:44.413 204 11514.45 58.79 56881.60 88888.00 2018-07-23 19:20:44.913 204 11514.50 58.77 56881.56 88888.00 2018-07-23 19:20:45.413 204 11514.46 58.75 56881.62 88888.00 2018-07-23 19:20:45.913 204 11514.47 58.78 56881.60 88888.00 2018-07-23 19:20:46.413 204 11514.53 58.77 56881.56 88888.00 2018-07-23 19:20:46.913 204 11514.52 58.72 56881.63 88888.00 2018-07-23 19:20:47.413 204 11514.50 58.76 56881.64 88888.00 2018-07-23 19:20:47.913 204 11514.51 58.82 56881.61 88888.00 2018-07-23 19:20:48.413 204 11514.50 58.76 56881.63 88888.00 2018-07-23 19:20:48.913 204 11514.54 58.63 56881.61 88888.00 2018-07-23 19:20:49.413 204 11514.60 58.70 56881.59 88888.00 2018-07-23 19:20:49.913 204 11514.59 58.77 56881.60 88888.00 2018-07-23 19:20:50.404 204 11514.53 58.77 56881.60 88888.00 2018-07-23 19:20:50.904 204 11514.57 58.78 56881.60 88888.00 2018-07-23 19:20:51.404 204 11514.64 58.76 56881.62 88888.00 2018-07-23 19:20:51.904 204 11514.63 58.75 56881.64 88888.00 2018-07-23 19:20:52.404 204 11514.67 58.79 56881.64 88888.00 2018-07-23 19:20:52.904 204 11514.67 58.77 56881.64 88888.00 2018-07-23 19:20:53.404 204 11514.67 58.82 56881.68 88888.00 2018-07-23 19:20:53.904 204 11514.78 58.85 56881.62 88888.00 2018-07-23 19:20:54.404 204 11514.79 58.80 56881.67 88888.00 2018-07-23 19:20:54.904 204 11514.78 58.75 56881.72 88888.00 2018-07-23 19:20:55.404 204 11514.79 58.73 56881.66 88888.00 2018-07-23 19:20:55.904 204 11514.80 58.79 56881.68 88888.00 2018-07-23 19:20:56.404 204 11514.78 58.76 56881.68 88888.00 2018-07-23 19:20:56.904 204 11514.71 58.75 56881.68 88888.00 2018-07-23 19:20:57.404 204 11514.78 58.80 56881.79 88888.00 2018-07-23 19:20:57.904 204 11514.84 58.75 56881.79 88888.00 2018-07-23 19:20:58.404 204 11514.79 58.76 56881.75 88888.00 2018-07-23 19:20:58.904 204 11514.82 58.78 56881.70 88888.00 2018-07-23 19:20:59.404 204 11514.88 58.80 56881.67 88888.00 2018-07-23 19:20:59.904 204 11514.88 58.77 56881.69 88888.00 2018-07-23 19:21:00.404 204 11514.92 58.76 56881.76 88888.00 2018-07-23 19:21:00.904 204 11514.91 58.82 56881.79 88888.00 2018-07-23 19:21:01.404 204 11514.85 58.83 56881.73 88888.00 2018-07-23 19:21:01.904 204 11514.84 58.85 56881.72 88888.00 2018-07-23 19:21:02.404 204 11514.91 58.84 56881.79 88888.00 2018-07-23 19:21:02.904 204 11514.88 58.78 56881.73 88888.00 2018-07-23 19:21:03.404 204 11514.85 58.78 56881.76 88888.00 2018-07-23 19:21:03.904 204 11514.82 58.80 56881.81 88888.00 2018-07-23 19:21:04.404 204 11514.84 58.79 56881.79 88888.00 2018-07-23 19:21:04.904 204 11514.81 58.78 56881.81 88888.00 2018-07-23 19:21:05.404 204 11514.86 58.80 56881.80 88888.00 2018-07-23 19:21:05.904 204 11514.88 58.78 56881.85 88888.00 2018-07-23 19:21:06.404 204 11514.85 58.76 56881.83 88888.00 2018-07-23 19:21:06.904 204 11514.85 58.80 56881.79 88888.00 2018-07-23 19:21:07.404 204 11514.88 58.80 56881.75 88888.00 2018-07-23 19:21:07.904 204 11514.87 58.83 56881.76 88888.00 2018-07-23 19:21:08.404 204 11514.87 58.84 56881.80 88888.00 2018-07-23 19:21:08.904 204 11514.88 58.83 56881.83 88888.00 2018-07-23 19:21:09.404 204 11514.94 58.82 56881.80 88888.00 2018-07-23 19:21:09.904 204 11514.93 58.84 56881.76 88888.00 2018-07-23 19:21:10.404 204 11514.89 58.85 56881.80 88888.00 2018-07-23 19:21:10.904 204 11514.85 58.78 56881.79 88888.00 2018-07-23 19:21:11.404 204 11514.84 58.76 56881.80 88888.00 2018-07-23 19:21:11.904 204 11514.89 58.86 56881.88 88888.00 2018-07-23 19:21:12.404 204 11514.85 58.86 56881.91 88888.00 2018-07-23 19:21:12.904 204 11514.84 58.86 56881.89 88888.00 2018-07-23 19:21:13.404 204 11514.88 58.85 56881.92 88888.00 2018-07-23 19:21:13.904 204 11514.92 58.89 56881.89 88888.00 2018-07-23 19:21:14.404 204 11514.91 58.96 56881.81 88888.00 2018-07-23 19:21:14.904 204 11514.92 58.99 56881.88 88888.00 2018-07-23 19:21:15.404 204 11514.98 58.96 56881.91 88888.00 2018-07-23 19:21:15.904 204 11514.94 58.94 56881.88 88888.00 2018-07-23 19:21:16.404 204 11514.93 58.93 56881.87 88888.00 2018-07-23 19:21:16.904 204 11514.92 58.96 56881.89 88888.00 2018-07-23 19:21:17.404 204 11514.98 58.87 56881.86 88888.00 2018-07-23 19:21:17.904 204 11514.91 58.82 56881.92 88888.00 2018-07-23 19:21:18.404 204 11514.88 58.92 56881.98 88888.00 2018-07-23 19:21:18.904 204 11514.91 58.96 56882.00 88888.00 2018-07-23 19:21:19.404 204 11514.86 58.93 56881.96 88888.00 2018-07-23 19:21:19.904 204 11514.86 58.96 56881.96 88888.00 2018-07-23 19:21:20.404 204 11514.96 58.93 56881.95 88888.00 2018-07-23 19:21:20.904 204 11514.94 58.96 56882.01 88888.00 2018-07-23 19:21:21.404 204 11514.88 59.02 56882.00 88888.00 2018-07-23 19:21:21.904 204 11514.94 58.98 56881.96 88888.00 2018-07-23 19:21:22.404 204 11514.96 59.02 56882.01 88888.00 2018-07-23 19:21:22.904 204 11514.94 59.05 56882.02 88888.00 2018-07-23 19:21:23.904 204 11514.96 58.99 56881.96 88888.00 2018-07-23 19:21:24.404 204 11514.93 58.98 56882.01 88888.00 2018-07-23 19:21:24.904 204 11514.94 58.99 56882.07 88888.00 2018-07-23 19:21:25.404 204 11514.96 59.00 56882.06 88888.00 2018-07-23 19:21:25.904 204 11514.95 59.02 56882.05 88888.00 2018-07-23 19:21:26.404 204 11514.95 58.94 56882.05 88888.00 2018-07-23 19:21:26.904 204 11515.02 58.93 56882.07 88888.00 2018-07-23 19:21:27.404 204 11514.99 58.91 56882.11 88888.00 2018-07-23 19:21:27.904 204 11515.03 58.91 56882.06 88888.00 2018-07-23 19:21:28.404 204 11515.06 58.92 56882.02 88888.00 2018-07-23 19:21:28.904 204 11515.03 58.91 56882.02 88888.00 2018-07-23 19:21:29.404 204 11515.02 58.94 56882.04 88888.00 2018-07-23 19:21:29.904 204 11515.06 58.94 56882.04 88888.00 2018-07-23 19:21:30.404 204 11515.10 58.92 56882.04 88888.00 2018-07-23 19:21:30.904 204 11515.07 58.97 56882.06 88888.00 2018-07-23 19:21:31.404 204 11515.05 58.98 56882.08 88888.00 2018-07-23 19:21:31.904 204 11515.08 58.99 56882.12 88888.00 2018-07-23 19:21:32.404 204 11515.09 58.94 56882.08 88888.00 2018-07-23 19:21:32.904 204 11515.10 58.96 56882.06 88888.00 2018-07-23 19:21:33.404 204 11515.13 58.98 56882.05 88888.00 2018-07-23 19:21:33.904 204 11515.09 58.94 56882.07 88888.00 2018-07-23 19:21:34.404 204 11515.06 58.94 56882.04 88888.00 2018-07-23 19:21:34.904 204 11515.13 58.93 56882.04 88888.00 2018-07-23 19:21:35.404 204 11515.13 58.93 56882.05 88888.00 2018-07-23 19:21:35.904 204 11515.12 58.96 56882.10 88888.00 2018-07-23 19:21:36.404 204 11515.20 59.05 56882.10 88888.00 2018-07-23 19:21:36.904 204 11515.22 59.10 56882.11 88888.00 2018-07-23 19:21:37.404 204 11515.19 59.03 56882.11 88888.00 2018-07-23 19:21:37.904 204 11515.19 59.04 56882.12 88888.00 2018-07-23 19:21:38.404 204 11515.23 59.10 56882.12 88888.00 2018-07-23 19:21:38.904 204 11515.17 59.11 56882.10 88888.00 2018-07-23 19:21:39.404 204 11515.21 59.13 56882.11 88888.00 2018-07-23 19:21:39.904 204 11515.29 59.07 56882.12 88888.00 2018-07-23 19:21:40.404 204 11515.27 59.06 56882.08 88888.00 2018-07-23 19:21:40.904 204 11515.26 59.07 56882.12 88888.00 2018-07-23 19:21:41.404 204 11515.29 59.09 56882.12 88888.00 2018-07-23 19:21:41.904 204 11515.32 59.06 56882.12 88888.00 2018-07-23 19:21:42.404 204 11515.28 59.09 56882.17 88888.00 2018-07-23 19:21:42.904 204 11515.32 59.13 56882.21 88888.00 2018-07-23 19:21:43.404 204 11515.34 59.13 56882.27 88888.00 2018-07-23 19:21:43.904 204 11515.36 59.18 56882.28 88888.00 2018-07-23 19:21:44.404 204 11515.36 59.19 56882.24 88888.00 2018-07-23 19:21:44.904 204 11515.39 59.17 56882.24 88888.00 2018-07-23 19:21:45.404 204 11515.34 59.13 56882.19 88888.00 2018-07-23 19:21:45.904 204 11515.28 59.13 56882.23 88888.00 2018-07-23 19:21:46.404 204 11515.40 59.19 56882.23 88888.00 2018-07-23 19:21:47.404 204 11515.35 59.13 56882.20 88888.00 2018-07-23 19:21:47.904 204 11515.41 59.16 56882.21 88888.00 2018-07-23 19:21:48.404 204 11515.41 59.14 56882.23 88888.00 2018-07-23 19:21:48.904 204 11515.35 59.17 56882.21 88888.00 2018-07-23 19:21:49.404 204 11515.36 59.19 56882.26 88888.00 2018-07-23 19:21:49.904 204 11515.41 59.16 56882.26 88888.00 2018-07-23 19:21:50.404 204 11515.40 59.19 56882.27 88888.00 2018-07-23 19:21:50.904 204 11515.42 59.14 56882.26 88888.00 2018-07-23 19:21:51.404 204 11515.47 59.13 56882.26 88888.00 2018-07-23 19:21:51.904 204 11515.43 59.17 56882.25 88888.00 2018-07-23 19:21:52.404 204 11515.40 59.19 56882.24 88888.00 2018-07-23 19:21:52.904 204 11515.44 59.14 56882.27 88888.00 2018-07-23 19:21:53.404 204 11515.40 59.07 56882.31 88888.00 2018-07-23 19:21:53.904 204 11515.34 59.12 56882.21 88888.00 2018-07-23 19:21:54.404 204 11515.39 59.16 56882.19 88888.00 2018-07-23 19:21:54.904 204 11515.41 59.21 56882.23 88888.00 2018-07-23 19:21:55.404 204 11515.34 59.23 56882.23 88888.00 2018-07-23 19:21:55.904 204 11515.39 59.16 56882.23 88888.00 2018-07-23 19:21:56.404 204 11515.40 59.11 56882.20 88888.00 2018-07-23 19:21:57.404 204 11515.39 59.14 56882.28 88888.00 2018-07-23 19:21:57.904 204 11515.48 59.14 56882.25 88888.00 2018-07-23 19:21:58.404 204 11515.43 59.10 56882.20 88888.00 2018-07-23 19:21:58.904 204 11515.39 59.06 56882.28 88888.00 2018-07-23 19:21:59.404 204 11515.44 59.06 56882.30 88888.00 2018-07-23 19:21:59.904 204 11515.33 59.10 56882.27 88888.00 2018-07-23 19:22:00.404 204 11515.30 59.10 56882.27 88888.00 2018-07-23 19:22:00.904 204 11515.34 59.10 56882.26 88888.00 2018-07-23 19:22:01.404 204 11515.34 59.12 56882.25 88888.00 2018-07-23 19:22:01.904 204 11515.33 59.12 56882.24 88888.00 2018-07-23 19:22:02.404 204 11515.41 59.12 56882.21 88888.00 2018-07-23 19:22:02.904 204 11515.43 59.14 56882.31 88888.00 2018-07-23 19:22:03.404 204 11515.40 59.10 56882.32 88888.00 2018-07-23 19:22:03.904 204 11515.39 59.09 56882.36 88888.00 2018-07-23 19:22:04.404 204 11515.39 59.12 56882.40 88888.00 2018-07-23 19:22:04.904 204 11515.41 59.11 56882.45 88888.00 2018-07-23 19:22:05.404 204 11515.41 59.11 56882.38 88888.00 2018-07-23 19:22:05.904 204 11515.35 59.13 56882.37 88888.00 2018-07-23 19:22:06.404 204 11515.39 59.16 56882.38 88888.00 2018-07-23 19:22:06.904 204 11515.36 59.16 56882.39 88888.00 2018-07-23 19:22:07.404 204 11515.42 59.20 56882.36 88888.00 2018-07-23 19:22:07.904 204 11515.46 59.24 56882.38 88888.00 2018-07-23 19:22:08.404 204 11515.42 59.23 56882.36 88888.00 2018-07-23 19:22:08.904 204 11515.42 59.21 56882.32 88888.00 2018-07-23 19:22:09.404 204 11515.40 59.24 56882.32 88888.00 2018-07-23 19:22:09.904 204 11515.32 59.24 56882.33 88888.00 2018-07-23 19:22:10.404 204 11515.34 59.31 56882.38 88888.00 2018-07-23 19:22:10.904 204 11515.41 59.25 56882.41 88888.00 2018-07-23 19:22:11.404 204 11515.40 59.21 56882.39 88888.00 2018-07-23 19:22:11.904 204 11515.34 59.20 56882.38 88888.00 2018-07-23 19:22:12.404 204 11515.40 59.24 56882.39 88888.00 2018-07-23 19:22:12.904 204 11515.36 59.16 56882.38 88888.00 2018-07-23 19:22:13.404 204 11515.37 59.21 56882.44 88888.00 2018-07-23 19:22:13.904 204 11515.37 59.23 56882.49 88888.00 2018-07-23 19:22:14.404 204 11515.32 59.21 56882.51 88888.00 2018-07-23 19:22:14.904 204 11515.28 59.24 56882.51 88888.00 2018-07-23 19:22:15.404 204 11515.34 59.23 56882.51 88888.00 2018-07-23 19:22:15.904 204 11515.34 59.23 56882.53 88888.00 2018-07-23 19:22:16.404 204 11515.28 59.17 56882.55 88888.00 2018-07-23 19:22:16.904 204 11515.29 59.13 56882.51 88888.00 2018-07-23 19:22:17.404 204 11515.30 59.10 56882.50 88888.00 2018-07-23 19:22:17.904 204 11515.29 59.10 56882.47 88888.00 2018-07-23 19:22:18.404 204 11515.29 59.11 56882.49 88888.00 2018-07-23 19:22:18.904 204 11515.32 59.14 56882.52 88888.00 2018-07-23 19:22:19.404 204 11515.26 59.13 56882.51 88888.00 2018-07-23 19:22:19.904 204 11515.21 59.11 56882.52 88888.00 2018-07-23 19:22:20.404 204 11515.26 59.09 56882.52 88888.00 2018-07-23 19:22:20.904 204 11515.28 59.12 56882.52 88888.00 2018-07-23 19:22:21.404 204 11515.22 59.13 56882.50 88888.00 2018-07-23 19:22:21.904 204 11515.22 59.11 56882.52 88888.00 2018-07-23 19:22:22.404 204 11515.19 59.07 56882.55 88888.00 2018-07-23 19:22:22.904 204 11515.09 59.10 56882.55 88888.00 2018-07-23 19:22:23.404 204 11515.16 59.10 56882.53 88888.00 2018-07-23 19:22:23.904 204 11515.19 59.09 56882.52 88888.00 2018-07-23 19:22:24.404 204 11515.16 59.11 56882.56 88888.00 2018-07-23 19:22:24.904 204 11515.21 59.13 56882.56 88888.00 2018-07-23 19:22:25.404 204 11515.19 59.12 56882.58 88888.00 2018-07-23 19:22:25.904 204 11515.13 59.11 56882.63 88888.00 2018-07-23 19:22:26.404 204 11515.09 59.09 56882.60 88888.00 2018-07-23 19:22:26.904 204 11515.16 59.09 56882.62 88888.00 2018-07-23 19:22:27.404 204 11515.15 59.10 56882.60 88888.00 2018-07-23 19:22:27.904 204 11515.09 59.11 56882.62 88888.00 2018-07-23 19:22:28.404 204 11515.10 59.12 56882.66 88888.00 2018-07-23 19:22:28.904 204 11515.08 59.11 56882.65 88888.00 2018-07-23 19:22:29.404 204 11515.05 59.13 56882.59 88888.00 2018-07-23 19:22:29.904 204 11515.06 59.13 56882.59 88888.00 2018-07-23 19:22:30.404 204 11515.03 59.09 56882.59 88888.00 2018-07-23 19:22:30.904 204 11514.98 59.07 56882.55 88888.00 2018-07-23 19:22:31.404 204 11515.01 59.06 56882.62 88888.00 2018-07-23 19:22:31.904 204 11515.00 59.00 56882.71 88888.00 2018-07-23 19:22:32.405 204 11514.92 58.94 56882.72 88888.00 2018-07-23 19:22:32.905 204 11514.87 58.96 56882.66 88888.00 2018-07-23 19:22:33.405 204 11514.91 58.96 56882.66 88888.00 2018-07-23 19:22:33.905 204 11514.91 58.96 56882.68 88888.00 2018-07-23 19:22:34.405 204 11514.91 58.96 56882.65 88888.00 2018-07-23 19:22:34.905 204 11514.91 58.93 56882.68 88888.00 2018-07-23 19:22:35.405 204 11514.88 58.87 56882.71 88888.00 2018-07-23 19:22:35.905 204 11514.84 58.90 56882.75 88888.00 2018-07-23 19:22:36.405 204 11514.85 58.92 56882.73 88888.00 2018-07-23 19:22:36.905 204 11514.85 58.94 56882.70 88888.00 2018-07-23 19:22:37.405 204 11514.75 58.91 56882.62 88888.00 2018-07-23 19:22:37.905 204 11514.70 58.94 56882.59 88888.00 2018-07-23 19:22:38.905 204 11514.71 58.85 56882.60 88888.00 2018-07-23 19:22:39.405 204 11514.67 58.87 56882.65 88888.00 2018-07-23 19:22:39.905 204 11514.75 58.85 56882.66 88888.00 2018-07-23 19:22:40.405 204 11514.67 58.85 56882.66 88888.00 2018-07-23 19:22:40.905 204 11514.57 58.83 56882.71 88888.00 2018-07-23 19:22:41.405 204 11514.58 58.82 56882.72 88888.00 2018-07-23 19:22:41.905 204 11514.60 58.79 56882.69 88888.00 2018-07-23 19:22:42.405 204 11514.59 58.76 56882.76 88888.00 2018-07-23 19:22:42.905 204 11514.57 58.76 56882.77 88888.00 2018-07-23 19:22:43.405 204 11514.57 58.76 56882.76 88888.00 2018-07-23 19:22:43.905 204 11514.53 58.80 56882.73 88888.00 2018-07-23 19:22:44.405 204 11514.46 58.79 56882.76 88888.00 2018-07-23 19:22:44.905 204 11514.50 58.73 56882.73 88888.00 2018-07-23 19:22:45.405 204 11514.47 58.76 56882.75 88888.00 2018-07-23 19:22:45.905 204 11514.49 58.77 56882.73 88888.00 2018-07-23 19:22:46.405 204 11514.50 58.77 56882.76 88888.00 2018-07-23 19:22:46.905 204 11514.42 58.75 56882.73 88888.00 2018-07-23 19:22:47.405 204 11514.39 58.71 56882.71 88888.00 2018-07-23 19:22:47.905 204 11514.40 58.66 56882.68 88888.00 2018-07-23 19:22:48.405 204 11514.33 58.73 56882.69 88888.00 2018-07-23 19:22:48.905 204 11514.30 58.73 56882.71 88888.00 2018-07-23 19:22:49.405 204 11514.29 58.69 56882.72 88888.00 2018-07-23 19:22:49.905 204 11514.29 58.69 56882.73 88888.00 2018-07-23 19:22:50.405 204 11514.25 58.70 56882.72 88888.00 2018-07-23 19:22:50.905 204 11514.29 58.77 56882.75 88888.00 2018-07-23 19:22:51.405 204 11514.31 58.73 56882.75 88888.00 2018-07-23 19:22:51.905 204 11514.25 58.63 56882.75 88888.00 2018-07-23 19:22:52.405 204 11514.19 58.56 56882.77 88888.00 2018-07-23 19:22:52.905 204 11514.24 58.52 56882.81 88888.00 2018-07-23 19:22:53.405 204 11514.17 58.57 56882.83 88888.00 2018-07-23 19:22:53.905 204 11514.11 58.58 56882.88 88888.00 2018-07-23 19:22:54.405 204 11514.15 58.62 56882.89 88888.00 2018-07-23 19:22:54.905 204 11514.19 58.53 56882.88 88888.00 2018-07-23 19:22:55.405 204 11514.11 58.57 56882.88 88888.00 2018-07-23 19:22:55.905 204 11514.10 58.63 56882.84 88888.00 2018-07-23 19:22:56.405 204 11514.12 58.58 56882.87 88888.00 2018-07-23 19:22:56.905 204 11514.04 58.51 56882.90 88888.00 2018-07-23 19:22:57.405 204 11514.09 58.52 56882.89 88888.00 2018-07-23 19:22:57.905 204 11514.15 58.56 56882.88 88888.00 2018-07-23 19:22:58.405 204 11514.08 58.55 56882.87 88888.00 2018-07-23 19:22:58.905 204 11514.01 58.55 56882.85 88888.00 2018-07-23 19:22:59.405 204 11514.04 58.53 56882.89 88888.00 2018-07-23 19:23:00.405 204 11513.91 58.50 56882.82 88888.00 2018-07-23 19:23:00.905 204 11513.96 58.49 56882.78 88888.00 2018-07-23 19:23:01.405 204 11514.00 58.53 56882.88 88888.00 2018-07-23 19:23:01.905 204 11513.90 58.52 56882.88 88888.00 2018-07-23 19:23:02.405 204 11513.88 58.50 56882.85 88888.00 2018-07-23 19:23:02.905 204 11513.94 58.49 56882.81 88888.00 2018-07-23 19:23:03.405 204 11513.93 58.48 56882.83 88888.00 2018-07-23 19:23:03.905 204 11513.93 58.43 56882.82 88888.00 2018-07-23 19:23:04.405 204 11513.89 58.38 56882.78 88888.00 2018-07-23 19:23:04.905 204 11513.87 58.35 56882.76 88888.00 2018-07-23 19:23:05.405 204 11513.82 58.37 56882.81 88888.00 2018-07-23 19:23:05.905 204 11513.81 58.32 56882.79 88888.00 2018-07-23 19:23:06.405 204 11513.80 58.26 56882.76 88888.00 2018-07-23 19:23:06.905 204 11513.80 58.30 56882.76 88888.00 2018-07-23 19:23:07.405 204 11513.83 58.31 56882.83 88888.00 2018-07-23 19:23:07.905 204 11513.80 58.22 56882.79 88888.00 2018-07-23 19:23:08.405 204 11513.76 58.17 56882.76 88888.00 2018-07-23 19:23:08.905 204 11513.81 58.15 56882.79 88888.00 2018-07-23 19:23:09.405 204 11513.80 58.19 56882.78 88888.00 2018-07-23 19:23:09.905 204 11513.74 58.19 56882.75 88888.00 2018-07-23 19:23:10.405 204 11513.69 58.23 56882.73 88888.00 2018-07-23 19:23:10.905 204 11513.69 58.19 56882.72 88888.00 2018-07-23 19:23:11.405 204 11513.64 58.17 56882.70 88888.00 2018-07-23 19:23:11.905 204 11513.66 58.16 56882.69 88888.00 2018-07-23 19:23:12.405 204 11513.66 58.15 56882.69 88888.00 2018-07-23 19:23:12.905 204 11513.64 58.09 56882.64 88888.00 2018-07-23 19:23:13.405 204 11513.67 58.09 56882.66 88888.00 2018-07-23 19:23:13.905 204 11513.64 58.07 56882.69 88888.00 2018-07-23 19:23:14.405 204 11513.64 58.00 56882.71 88888.00 2018-07-23 19:23:14.905 204 11513.62 58.01 56882.65 88888.00 2018-07-23 19:23:15.405 204 11513.63 58.05 56882.58 88888.00 2018-07-23 19:23:15.905 204 11513.63 58.03 56882.52 88888.00 2018-07-23 19:23:16.405 204 11513.60 58.03 56882.56 88888.00 2018-07-23 19:23:16.905 204 11513.59 58.00 56882.55 88888.00 2018-07-23 19:23:17.405 204 11513.61 57.94 56882.49 88888.00 2018-07-23 19:23:17.905 204 11513.56 57.90 56882.53 88888.00 2018-07-23 19:23:18.405 204 11513.57 57.88 56882.47 88888.00 2018-07-23 19:23:18.905 204 11513.61 57.87 56882.46 88888.00 2018-07-23 19:23:19.405 204 11513.54 57.89 56882.47 88888.00 2018-07-23 19:23:19.905 204 11513.55 57.90 56882.45 88888.00 2018-07-23 19:23:20.405 204 11513.59 57.87 56882.41 88888.00 2018-07-23 19:23:20.905 204 11513.59 57.81 56882.41 88888.00 2018-07-23 19:23:21.405 204 11513.57 57.83 56882.37 88888.00 2018-07-23 19:23:21.905 204 11513.57 57.83 56882.37 88888.00 2018-07-23 19:23:22.405 204 11513.59 57.81 56882.39 88888.00 2018-07-23 19:23:22.905 204 11513.55 57.82 56882.33 88888.00 2018-07-23 19:23:23.405 204 11513.61 57.78 56882.24 88888.00 2018-07-23 19:23:23.905 204 11513.57 57.76 56882.25 88888.00 2018-07-23 19:23:24.405 204 11513.52 57.74 56882.28 88888.00 2018-07-23 19:23:24.905 204 11513.52 57.76 56882.36 88888.00 2018-07-23 19:23:25.405 204 11513.55 57.71 56882.30 88888.00 2018-07-23 19:23:25.905 204 11513.55 57.69 56882.26 88888.00 2018-07-23 19:23:26.405 204 11513.53 57.71 56882.25 88888.00 2018-07-23 19:23:26.905 204 11513.62 57.68 56882.27 88888.00 2018-07-23 19:23:27.405 204 11513.61 57.61 56882.27 88888.00 2018-07-23 19:23:27.905 204 11513.57 57.63 56882.30 88888.00 2018-07-23 19:23:28.405 204 11513.61 57.62 56882.31 88888.00 2018-07-23 19:23:28.905 204 11513.60 57.57 56882.31 88888.00 2018-07-23 19:23:29.405 204 11513.57 57.62 56882.26 88888.00 2018-07-23 19:23:29.905 204 11513.55 57.60 56882.30 88888.00 2018-07-23 19:23:30.405 204 11513.59 57.57 56882.31 88888.00 2018-07-23 19:23:30.905 204 11513.57 57.50 56882.25 88888.00 2018-07-23 19:23:31.405 204 11513.54 57.46 56882.24 88888.00 2018-07-23 19:23:31.905 204 11513.61 57.48 56882.28 88888.00 2018-07-23 19:23:32.405 204 11513.64 57.47 56882.26 88888.00 2018-07-23 19:23:32.905 204 11513.62 57.53 56882.26 88888.00 2018-07-23 19:23:33.405 204 11513.68 57.53 56882.26 88888.00 2018-07-23 19:23:33.905 204 11513.64 57.46 56882.26 88888.00 2018-07-23 19:23:34.405 204 11513.55 57.42 56882.25 88888.00 2018-07-23 19:23:34.905 204 11513.62 57.42 56882.26 88888.00 2018-07-23 19:23:35.405 204 11513.66 57.39 56882.26 88888.00 2018-07-23 19:23:35.905 204 11513.59 57.36 56882.27 88888.00 2018-07-23 19:23:36.405 204 11513.63 57.37 56882.28 88888.00 2018-07-23 19:23:36.905 204 11513.71 57.35 56882.26 88888.00 2018-07-23 19:23:37.405 204 11513.67 57.35 56882.23 88888.00 2018-07-23 19:23:37.905 204 11513.68 57.35 56882.25 88888.00 2018-07-23 19:23:38.405 204 11513.69 57.35 56882.28 88888.00 2018-07-23 19:23:38.905 204 11513.70 57.29 56882.36 88888.00 2018-07-23 19:23:39.405 204 11513.67 57.32 56882.32 88888.00 2018-07-23 19:23:39.905 204 11513.71 57.36 56882.31 88888.00 2018-07-23 19:23:40.405 204 11513.70 57.35 56882.33 88888.00 2018-07-23 19:23:40.905 204 11513.69 57.32 56882.36 88888.00 2018-07-23 19:23:41.405 204 11513.73 57.26 56882.34 88888.00 2018-07-23 19:23:41.905 204 11513.71 57.23 56882.33 88888.00 2018-07-23 19:23:42.405 204 11513.66 57.34 56882.30 88888.00 2018-07-23 19:23:42.905 204 11513.69 57.30 56882.34 88888.00 2018-07-23 19:23:43.405 204 11513.73 57.33 56882.30 88888.00 2018-07-23 19:23:43.905 204 11513.75 57.33 56882.30 88888.00 2018-07-23 19:23:44.405 204 11513.76 57.30 56882.30 88888.00 2018-07-23 19:23:44.905 204 11513.76 57.30 56882.30 88888.00 2018-07-23 19:23:45.405 204 11513.74 57.29 56882.36 88888.00 2018-07-23 19:23:45.905 204 11513.74 57.28 56882.36 88888.00 2018-07-23 19:23:46.405 204 11513.82 57.26 56882.36 88888.00 2018-07-23 19:23:46.905 204 11513.87 57.28 56882.38 88888.00 2018-07-23 19:23:47.405 204 11513.80 57.30 56882.40 88888.00 2018-07-23 19:23:47.905 204 11513.87 57.28 56882.45 88888.00 2018-07-23 19:23:48.405 204 11513.87 57.26 56882.45 88888.00 2018-07-23 19:23:48.905 204 11513.88 57.20 56882.39 88888.00 2018-07-23 19:23:49.405 204 11513.89 57.26 56882.38 88888.00 2018-07-23 19:23:49.905 204 11513.90 57.30 56882.44 88888.00 2018-07-23 19:23:50.405 204 11513.82 57.34 56882.45 88888.00 2018-07-23 19:23:50.905 204 11513.84 57.29 56882.50 88888.00 2018-07-23 19:23:51.905 204 11513.91 57.26 56882.51 88888.00 2018-07-23 19:23:52.405 204 11513.90 57.27 56882.45 88888.00 2018-07-23 19:23:52.905 204 11513.95 57.23 56882.49 88888.00 2018-07-23 19:23:53.405 204 11513.97 57.22 56882.49 88888.00 2018-07-23 19:23:53.905 204 11513.88 57.26 56882.50 88888.00 2018-07-23 19:23:54.405 204 11513.90 57.25 56882.57 88888.00 2018-07-23 19:23:54.905 204 11513.91 57.21 56882.55 88888.00 2018-07-23 19:23:55.405 204 11513.91 57.17 56882.53 88888.00 2018-07-23 19:23:55.905 204 11513.94 57.23 56882.55 88888.00 2018-07-23 19:23:56.405 204 11513.96 57.26 56882.59 88888.00 2018-07-23 19:23:56.905 204 11513.95 57.23 56882.58 88888.00 2018-07-23 19:23:57.405 204 11513.98 57.30 56882.59 88888.00 2018-07-23 19:23:57.905 204 11514.01 57.33 56882.55 88888.00 2018-07-23 19:23:58.405 204 11513.98 57.28 56882.55 88888.00 2018-07-23 19:23:58.905 204 11513.96 57.29 56882.60 88888.00 2018-07-23 19:23:59.405 204 11514.01 57.26 56882.62 88888.00 2018-07-23 19:23:59.905 204 11514.03 57.22 56882.58 88888.00 2018-07-23 19:24:00.405 204 11513.98 57.21 56882.58 88888.00 2018-07-23 19:24:00.905 204 11514.03 57.17 56882.58 88888.00 2018-07-23 19:24:01.405 204 11514.09 57.15 56882.57 88888.00 2018-07-23 19:24:01.905 204 11514.01 57.15 56882.64 88888.00 2018-07-23 19:24:02.405 204 11514.05 57.22 56882.63 88888.00 2018-07-23 19:24:02.905 204 11514.10 57.28 56882.68 88888.00 2018-07-23 19:24:03.405 204 11514.08 57.26 56882.66 88888.00 2018-07-23 19:24:03.905 204 11514.07 57.29 56882.71 88888.00 2018-07-23 19:24:04.405 204 11514.10 57.25 56882.73 88888.00 2018-07-23 19:24:04.905 204 11514.05 57.19 56882.72 88888.00 2018-07-23 19:24:05.405 204 11514.08 57.21 56882.75 88888.00 2018-07-23 19:24:05.905 204 11514.10 57.21 56882.75 88888.00 2018-07-23 19:24:06.405 204 11514.07 57.21 56882.76 88888.00 2018-07-23 19:24:06.906 204 11514.09 57.21 56882.76 88888.00 2018-07-23 19:24:07.406 204 11514.15 57.23 56882.73 88888.00 2018-07-23 19:24:07.906 204 11514.15 57.29 56882.75 88888.00 2018-07-23 19:24:08.406 204 11514.07 57.27 56882.79 88888.00 2018-07-23 19:24:08.906 204 11514.12 57.22 56882.78 88888.00 2018-07-23 19:24:09.406 204 11514.17 57.20 56882.79 88888.00 2018-07-23 19:24:09.906 204 11514.15 57.22 56882.82 88888.00 2018-07-23 19:24:10.406 204 11514.15 57.23 56882.83 88888.00 2018-07-23 19:24:10.906 204 11514.16 57.17 56882.81 88888.00 2018-07-23 19:24:11.406 204 11514.11 57.14 56882.83 88888.00 2018-07-23 19:24:11.906 204 11514.12 57.16 56882.84 88888.00 2018-07-23 19:24:12.406 204 11514.12 57.17 56882.88 88888.00 2018-07-23 19:24:12.906 204 11514.11 57.20 56882.91 88888.00 2018-07-23 19:24:13.406 204 11514.07 57.20 56882.94 88888.00 2018-07-23 19:24:13.906 204 11514.12 57.20 56882.98 88888.00 2018-07-23 19:24:14.406 204 11514.16 57.17 56883.00 88888.00 2018-07-23 19:24:14.906 204 11514.12 57.19 56883.00 88888.00 2018-07-23 19:24:15.406 204 11514.17 57.20 56883.02 88888.00 2018-07-23 19:24:15.906 204 11514.22 57.22 56883.00 88888.00 2018-07-23 19:24:16.406 204 11514.18 57.22 56883.03 88888.00 2018-07-23 19:24:16.906 204 11514.17 57.23 56883.05 88888.00 2018-07-23 19:24:17.406 204 11514.22 57.23 56883.02 88888.00 2018-07-23 19:24:17.906 204 11514.19 57.23 56883.02 88888.00 2018-07-23 19:24:18.406 204 11514.17 57.19 56883.04 88888.00 2018-07-23 19:24:18.906 204 11514.22 57.16 56883.02 88888.00 2018-07-23 19:24:19.406 204 11514.29 57.16 56883.03 88888.00 2018-07-23 19:24:19.906 204 11514.30 57.17 56883.00 88888.00 2018-07-23 19:24:20.406 204 11514.31 57.19 56883.02 88888.00 2018-07-23 19:24:20.906 204 11514.33 57.21 56883.01 88888.00 2018-07-23 19:24:21.406 204 11514.29 57.21 56883.08 88888.00 2018-07-23 19:24:21.906 204 11514.31 57.23 56883.10 88888.00 2018-07-23 19:24:22.406 204 11514.35 57.21 56883.11 88888.00 2018-07-23 19:24:23.406 204 11514.30 57.25 56883.15 88888.00 2018-07-23 19:24:23.906 204 11514.32 57.29 56883.17 88888.00 2018-07-23 19:24:24.406 204 11514.31 57.26 56883.13 88888.00 2018-07-23 19:24:24.906 204 11514.29 57.26 56883.04 88888.00 2018-07-23 19:24:25.406 204 11514.35 57.28 56883.10 88888.00 2018-07-23 19:24:25.906 204 11514.37 57.25 56883.10 88888.00 2018-07-23 19:24:26.406 204 11514.32 57.21 56883.14 88888.00 2018-07-23 19:24:26.906 204 11514.31 57.29 56883.18 88888.00 2018-07-23 19:24:27.406 204 11514.33 57.34 56883.21 88888.00 2018-07-23 19:24:27.906 204 11514.36 57.32 56883.18 88888.00 2018-07-23 19:24:28.406 204 11514.33 57.28 56883.17 88888.00 2018-07-23 19:24:28.906 204 11514.39 57.27 56883.16 88888.00 2018-07-23 19:24:29.406 204 11514.42 57.30 56883.21 88888.00 2018-07-23 19:24:29.906 204 11514.36 57.32 56883.17 88888.00 2018-07-23 19:24:30.406 204 11514.42 57.36 56883.20 88888.00 2018-07-23 19:24:30.906 204 11514.44 57.35 56883.22 88888.00 2018-07-23 19:24:31.406 204 11514.39 57.35 56883.24 88888.00 2018-07-23 19:24:31.906 204 11514.40 57.33 56883.34 88888.00 2018-07-23 19:24:32.406 204 11514.44 57.35 56883.35 88888.00 2018-07-23 19:24:32.906 204 11514.39 57.40 56883.35 88888.00 2018-07-23 19:24:33.406 204 11514.47 57.36 56883.40 88888.00 2018-07-23 19:24:33.906 204 11514.49 57.36 56883.40 88888.00 2018-07-23 19:24:34.406 204 11514.40 57.36 56883.41 88888.00 2018-07-23 19:24:34.906 204 11514.45 57.40 56883.47 88888.00 2018-07-23 19:24:35.406 204 11514.49 57.44 56883.45 88888.00 2018-07-23 19:24:35.906 204 11514.45 57.44 56883.36 88888.00 2018-07-23 19:24:36.406 204 11514.42 57.48 56883.36 88888.00 2018-07-23 19:24:36.906 204 11514.44 57.46 56883.41 88888.00 2018-07-23 19:24:37.406 204 11514.49 57.47 56883.42 88888.00 2018-07-23 19:24:37.906 204 11514.50 57.55 56883.48 88888.00 2018-07-23 19:24:38.406 204 11514.52 57.53 56883.50 88888.00 2018-07-23 19:24:38.906 204 11514.57 57.55 56883.46 88888.00 2018-07-23 19:24:39.406 204 11514.59 57.55 56883.47 88888.00 2018-07-23 19:24:39.906 204 11514.59 57.49 56883.47 88888.00 2018-07-23 19:24:40.406 204 11514.59 57.49 56883.43 88888.00 2018-07-23 19:24:40.906 204 11514.54 57.50 56883.46 88888.00 2018-07-23 19:24:41.406 204 11514.56 57.54 56883.43 88888.00 2018-07-23 19:24:41.906 204 11514.58 57.55 56883.42 88888.00 2018-07-23 19:24:42.406 204 11514.57 57.53 56883.42 88888.00 2018-07-23 19:24:42.906 204 11514.61 57.48 56883.48 88888.00 2018-07-23 19:24:43.406 204 11514.68 57.47 56883.50 88888.00 2018-07-23 19:24:43.906 204 11514.64 57.44 56883.52 88888.00 2018-07-23 19:24:44.406 204 11514.60 57.50 56883.53 88888.00 2018-07-23 19:24:44.906 204 11514.59 57.47 56883.54 88888.00 2018-07-23 19:24:45.406 204 11514.63 57.47 56883.60 88888.00 2018-07-23 19:24:45.906 204 11514.58 57.54 56883.60 88888.00 2018-07-23 19:24:46.406 204 11514.61 57.55 56883.59 88888.00 2018-07-23 19:24:46.906 204 11514.65 57.53 56883.62 88888.00 2018-07-23 19:24:47.406 204 11514.60 57.58 56883.61 88888.00 2018-07-23 19:24:47.906 204 11514.59 57.57 56883.63 88888.00 2018-07-23 19:24:48.406 204 11514.64 57.55 56883.65 88888.00 2018-07-23 19:24:48.906 204 11514.66 57.53 56883.67 88888.00 2018-07-23 19:24:49.406 204 11514.68 57.58 56883.75 88888.00 2018-07-23 19:24:49.906 204 11514.72 57.57 56883.72 88888.00 2018-07-23 19:24:50.406 204 11514.74 57.48 56883.73 88888.00 2018-07-23 19:24:50.906 204 11514.67 57.50 56883.72 88888.00 2018-07-23 19:24:51.406 204 11514.66 57.54 56883.74 88888.00 2018-07-23 19:24:51.906 204 11514.70 57.51 56883.78 88888.00 2018-07-23 19:24:52.406 204 11514.67 57.55 56883.77 88888.00 2018-07-23 19:24:52.906 204 11514.67 57.60 56883.78 88888.00 2018-07-23 19:24:53.406 204 11514.71 57.61 56883.84 88888.00 2018-07-23 19:24:53.906 204 11514.70 57.62 56883.84 88888.00 2018-07-23 19:24:54.406 204 11514.70 57.62 56883.87 88888.00 2018-07-23 19:24:54.906 204 11514.73 57.64 56883.88 88888.00 2018-07-23 19:24:55.406 204 11514.70 57.63 56883.93 88888.00 2018-07-23 19:24:55.906 204 11514.70 57.62 56883.91 88888.00 2018-07-23 19:24:56.406 204 11514.75 57.62 56883.92 88888.00 2018-07-23 19:24:56.906 204 11514.74 57.61 56883.92 88888.00 2018-07-23 19:24:57.406 204 11514.64 57.64 56883.93 88888.00 2018-07-23 19:24:57.906 204 11514.73 57.66 56883.88 88888.00 2018-07-23 19:24:58.406 204 11514.79 57.66 56883.91 88888.00 2018-07-23 19:24:58.906 204 11514.75 57.67 56883.93 88888.00 2018-07-23 19:24:59.406 204 11514.66 57.74 56883.98 88888.00 2018-07-23 19:24:59.906 204 11514.71 57.75 56883.95 88888.00 2018-07-23 19:25:00.406 204 11514.67 57.73 56883.92 88888.00 2018-07-23 19:25:00.906 204 11514.70 57.76 56884.01 88888.00 2018-07-23 19:25:01.406 204 11514.75 57.75 56884.03 88888.00 2018-07-23 19:25:01.906 204 11514.74 57.73 56883.99 88888.00 2018-07-23 19:25:02.906 204 11514.68 57.78 56884.07 88888.00 2018-07-23 19:25:03.406 204 11514.72 57.77 56884.09 88888.00 2018-07-23 19:25:03.906 204 11514.75 57.75 56884.07 88888.00 2018-07-23 19:25:04.406 204 11514.72 57.74 56884.06 88888.00 2018-07-23 19:25:04.906 204 11514.75 57.75 56884.07 88888.00 2018-07-23 19:25:05.406 204 11514.74 57.75 56883.99 88888.00 2018-07-23 19:25:05.906 204 11514.72 57.78 56884.04 88888.00 2018-07-23 19:25:06.406 204 11514.75 57.76 56884.12 88888.00 2018-07-23 19:25:06.906 204 11514.71 57.78 56884.17 88888.00 2018-07-23 19:25:07.406 204 11514.74 57.83 56884.16 88888.00 2018-07-23 19:25:07.906 204 11514.85 57.82 56884.14 88888.00 2018-07-23 19:25:08.406 204 11514.89 57.82 56884.20 88888.00 2018-07-23 19:25:08.906 204 11514.84 57.84 56884.17 88888.00 2018-07-23 19:25:09.406 204 11514.81 57.82 56884.17 88888.00 2018-07-23 19:25:09.906 204 11514.84 57.83 56884.19 88888.00 2018-07-23 19:25:10.406 204 11514.78 57.82 56884.18 88888.00 2018-07-23 19:25:10.906 204 11514.80 57.85 56884.13 88888.00 2018-07-23 19:25:11.406 204 11514.85 57.84 56884.12 88888.00 2018-07-23 19:25:11.906 204 11514.85 57.87 56884.14 88888.00 2018-07-23 19:25:12.906 204 11514.88 57.80 56884.18 88888.00 2018-07-23 19:25:13.406 204 11514.80 57.78 56884.23 88888.00 2018-07-23 19:25:13.906 204 11514.75 57.78 56884.25 88888.00 2018-07-23 19:25:14.406 204 11514.81 57.82 56884.32 88888.00 2018-07-23 19:25:14.906 204 11514.84 57.81 56884.39 88888.00 2018-07-23 19:25:15.406 204 11514.73 57.74 56884.40 88888.00 2018-07-23 19:25:15.906 204 11514.80 57.73 56884.39 88888.00 2018-07-23 19:25:16.406 204 11514.87 57.75 56884.38 88888.00 2018-07-23 19:25:16.906 204 11514.82 57.78 56884.39 88888.00 2018-07-23 19:25:17.406 204 11514.78 57.77 56884.43 88888.00 2018-07-23 19:25:17.906 204 11514.79 57.74 56884.43 88888.00 2018-07-23 19:25:18.406 204 11514.81 57.76 56884.37 88888.00 2018-07-23 19:25:18.906 204 11514.81 57.75 56884.36 88888.00 2018-07-23 19:25:19.406 204 11514.87 57.77 56884.37 88888.00 2018-07-23 19:25:19.906 204 11514.86 57.82 56884.40 88888.00 2018-07-23 19:25:20.406 204 11514.86 57.81 56884.44 88888.00 2018-07-23 19:25:20.906 204 11514.86 57.82 56884.43 88888.00 2018-07-23 19:25:21.406 204 11514.85 57.81 56884.39 88888.00 2018-07-23 19:25:21.906 204 11514.81 57.78 56884.40 88888.00 2018-07-23 19:25:22.406 204 11514.82 57.81 56884.45 88888.00 2018-07-23 19:25:22.906 204 11514.85 57.85 56884.45 88888.00 2018-07-23 19:25:23.406 204 11514.89 57.83 56884.44 88888.00 2018-07-23 19:25:23.906 204 11514.93 57.82 56884.46 88888.00 2018-07-23 19:25:24.406 204 11514.93 57.84 56884.49 88888.00 2018-07-23 19:25:24.906 204 11514.85 57.84 56884.48 88888.00 2018-07-23 19:25:25.406 204 11514.85 57.83 56884.50 88888.00 2018-07-23 19:25:26.406 204 11514.93 57.84 56884.51 88888.00 2018-07-23 19:25:26.906 204 11514.87 57.91 56884.52 88888.00 2018-07-23 19:25:27.406 204 11514.86 57.96 56884.50 88888.00 2018-07-23 19:25:27.906 204 11514.91 57.92 56884.46 88888.00 2018-07-23 19:25:28.406 204 11514.91 57.88 56884.42 88888.00 2018-07-23 19:25:28.906 204 11514.94 57.88 56884.45 88888.00 2018-07-23 19:25:29.406 204 11514.95 57.91 56884.45 88888.00 2018-07-23 19:25:29.906 204 11514.92 57.91 56884.50 88888.00 2018-07-23 19:25:30.406 204 11514.89 57.88 56884.51 88888.00 2018-07-23 19:25:30.906 204 11514.94 57.91 56884.54 88888.00 2018-07-23 19:25:31.406 204 11514.94 57.92 56884.52 88888.00 2018-07-23 19:25:31.906 204 11514.92 57.89 56884.52 88888.00 2018-07-23 19:25:32.406 204 11514.91 57.85 56884.54 88888.00 2018-07-23 19:25:32.906 204 11514.91 57.85 56884.49 88888.00 2018-07-23 19:25:33.406 204 11514.88 57.87 56884.51 88888.00 2018-07-23 19:25:33.906 204 11514.94 57.89 56884.54 88888.00 2018-07-23 19:25:34.406 204 11514.94 57.88 56884.44 88888.00 2018-07-23 19:25:34.906 204 11514.87 57.83 56884.40 88888.00 2018-07-23 19:25:35.406 204 11514.91 57.88 56884.48 88888.00 2018-07-23 19:25:36.406 204 11514.91 57.83 56884.44 88888.00 2018-07-23 19:25:36.906 204 11514.91 57.82 56884.44 88888.00 2018-07-23 19:25:37.406 204 11514.91 57.88 56884.48 88888.00 2018-07-23 19:25:37.906 204 11514.92 57.87 56884.48 88888.00 2018-07-23 19:25:38.406 204 11514.95 57.89 56884.50 88888.00 2018-07-23 19:25:38.906 204 11515.00 57.92 56884.51 88888.00 2018-07-23 19:25:39.406 204 11514.94 57.89 56884.49 88888.00 2018-07-23 19:25:39.906 204 11514.85 57.88 56884.54 88888.00 2018-07-23 19:25:40.406 204 11514.88 57.88 56884.59 88888.00 2018-07-23 19:25:40.906 204 11514.88 57.89 56884.58 88888.00 2018-07-23 19:25:41.406 204 11514.84 57.89 56884.57 88888.00 2018-07-23 19:25:41.906 204 11514.89 57.92 56884.52 88888.00 2018-07-23 19:25:42.406 204 11514.94 57.92 56884.48 88888.00 2018-07-23 19:25:42.906 204 11514.93 57.92 56884.44 88888.00 2018-07-23 19:25:43.406 204 11514.85 57.92 56884.42 88888.00 2018-07-23 19:25:43.906 204 11514.88 57.91 56884.45 88888.00 2018-07-23 19:25:44.406 204 11514.87 57.88 56884.52 88888.00 2018-07-23 19:25:44.906 204 11514.82 57.89 56884.61 88888.00 2018-07-23 19:25:45.406 204 11514.85 57.88 56884.62 88888.00 2018-07-23 19:25:45.906 204 11514.88 57.83 56884.57 88888.00 2018-07-23 19:25:46.406 204 11514.85 57.88 56884.57 88888.00 2018-07-23 19:25:46.906 204 11514.92 57.92 56884.57 88888.00 2018-07-23 19:25:47.406 204 11514.93 57.95 56884.59 88888.00 2018-07-23 19:25:47.906 204 11514.82 57.92 56884.62 88888.00 2018-07-23 19:25:48.406 204 11514.86 57.92 56884.58 88888.00 2018-07-23 19:25:48.906 204 11514.91 57.97 56884.65 88888.00 2018-07-23 19:25:49.406 204 11514.86 58.01 56884.64 88888.00 2018-07-23 19:25:49.906 204 11514.79 57.95 56884.59 88888.00 2018-07-23 19:25:50.406 204 11514.82 57.88 56884.61 88888.00 2018-07-23 19:25:50.906 204 11514.85 57.94 56884.54 88888.00 2018-07-23 19:25:51.407 204 11514.89 57.90 56884.56 88888.00 2018-07-23 19:25:51.907 204 11514.94 57.98 56884.57 88888.00 2018-07-23 19:25:52.407 204 11514.92 57.96 56884.54 88888.00 2018-07-23 19:25:52.907 204 11514.84 57.84 56884.59 88888.00 2018-07-23 19:25:53.407 204 11514.92 57.87 56884.65 88888.00 2018-07-23 19:25:53.907 204 11514.93 57.90 56884.63 88888.00 2018-07-23 19:25:54.407 204 11514.91 57.95 56884.62 88888.00 2018-07-23 19:25:54.907 204 11514.92 57.92 56884.67 88888.00 2018-07-23 19:25:55.407 204 11514.94 57.96 56884.71 88888.00 2018-07-23 19:25:55.907 204 11514.87 57.97 56884.68 88888.00 2018-07-23 19:25:56.407 204 11514.85 57.92 56884.72 88888.00 2018-07-23 19:25:56.907 204 11514.89 57.90 56884.69 88888.00 2018-07-23 19:25:57.407 204 11514.91 57.90 56884.69 88888.00 2018-07-23 19:25:57.907 204 11514.93 57.94 56884.65 88888.00 2018-07-23 19:25:58.407 204 11514.93 57.94 56884.68 88888.00 2018-07-23 19:25:58.907 204 11514.93 57.94 56884.62 88888.00 2018-07-23 19:25:59.407 204 11514.86 57.91 56884.63 88888.00 2018-07-23 19:25:59.907 204 11514.89 57.94 56884.69 88888.00 2018-07-23 19:26:00.407 204 11514.94 57.95 56884.69 88888.00 2018-07-23 19:26:00.907 204 11514.91 57.92 56884.68 88888.00 2018-07-23 19:26:01.407 204 11514.91 57.94 56884.69 88888.00 2018-07-23 19:26:01.907 204 11514.95 57.92 56884.72 88888.00 2018-07-23 19:26:02.407 204 11514.94 57.91 56884.71 88888.00 2018-07-23 19:26:02.907 204 11514.91 57.83 56884.72 88888.00 2018-07-23 19:26:03.407 204 11514.99 57.85 56884.75 88888.00 2018-07-23 19:26:03.907 204 11514.95 57.87 56884.75 88888.00 2018-07-23 19:26:04.407 204 11514.91 57.91 56884.76 88888.00 2018-07-23 19:26:04.907 204 11514.95 57.92 56884.71 88888.00 2018-07-23 19:26:05.407 204 11515.01 57.94 56884.69 88888.00 2018-07-23 19:26:05.907 204 11515.01 57.96 56884.74 88888.00 2018-07-23 19:26:06.407 204 11514.99 57.97 56884.72 88888.00 2018-07-23 19:26:06.907 204 11515.01 57.96 56884.72 88888.00 2018-07-23 19:26:07.907 204 11515.03 57.94 56884.68 88888.00 2018-07-23 19:26:08.407 204 11515.08 57.95 56884.76 88888.00 2018-07-23 19:26:08.907 204 11515.12 57.96 56884.80 88888.00 2018-07-23 19:26:09.407 204 11515.13 57.96 56884.81 88888.00 2018-07-23 19:26:09.907 204 11515.12 57.94 56884.78 88888.00 2018-07-23 19:26:10.407 204 11515.12 57.97 56884.77 88888.00 2018-07-23 19:26:10.907 204 11515.08 58.02 56884.83 88888.00 2018-07-23 19:26:11.407 204 11515.09 58.02 56884.89 88888.00 2018-07-23 19:26:11.907 204 11515.09 58.02 56884.86 88888.00 2018-07-23 19:26:12.407 204 11515.08 58.02 56884.84 88888.00 2018-07-23 19:26:12.907 204 11515.10 58.07 56884.89 88888.00 2018-07-23 19:26:13.407 204 11515.14 58.02 56884.93 88888.00 2018-07-23 19:26:13.907 204 11515.16 58.00 56884.88 88888.00 2018-07-23 19:26:14.407 204 11515.15 57.95 56884.84 88888.00 2018-07-23 19:26:14.907 204 11515.21 58.00 56884.84 88888.00 2018-07-23 19:26:15.907 204 11515.17 57.97 56884.84 88888.00 2018-07-23 19:26:16.407 204 11515.21 57.97 56884.87 88888.00 2018-07-23 19:26:16.907 204 11515.21 58.01 56884.91 88888.00 2018-07-23 19:26:17.907 204 11515.19 58.03 56884.89 88888.00 2018-07-23 19:26:18.407 204 11515.26 58.01 56884.90 88888.00 2018-07-23 19:26:18.907 204 11515.22 57.98 56884.90 88888.00 2018-07-23 19:26:19.407 204 11515.19 58.01 56884.93 88888.00 2018-07-23 19:26:19.907 204 11515.23 58.04 56884.87 88888.00 2018-07-23 19:26:20.407 204 11515.22 58.08 56884.90 88888.00 2018-07-23 19:26:20.907 204 11515.22 58.08 56884.90 88888.00 2018-07-23 19:26:21.407 204 11515.35 58.09 56884.83 88888.00 2018-07-23 19:26:21.907 204 11515.37 58.08 56884.91 88888.00 2018-07-23 19:26:22.407 204 11515.30 58.07 56884.90 88888.00 2018-07-23 19:26:22.907 204 11515.32 58.14 56884.89 88888.00 2018-07-23 19:26:23.407 204 11515.35 58.15 56884.96 88888.00 2018-07-23 19:26:23.907 204 11515.30 58.16 56884.99 88888.00 2018-07-23 19:26:24.407 204 11515.29 58.14 56885.02 88888.00 2018-07-23 19:26:24.907 204 11515.37 58.11 56885.01 88888.00 2018-07-23 19:26:25.407 204 11515.36 58.12 56885.04 88888.00 2018-07-23 19:26:25.907 204 11515.41 58.11 56885.08 88888.00 2018-07-23 19:26:26.407 204 11515.43 58.18 56885.07 88888.00 2018-07-23 19:26:26.907 204 11515.42 58.18 56885.08 88888.00 2018-07-23 19:26:27.407 204 11515.42 58.17 56885.15 88888.00 2018-07-23 19:26:27.907 204 11515.47 58.15 56885.15 88888.00 2018-07-23 19:26:28.407 204 11515.42 58.16 56885.03 88888.00 2018-07-23 19:26:28.907 204 11515.42 58.16 56885.00 88888.00 2018-07-23 19:26:29.407 204 11515.43 58.21 56885.03 88888.00 2018-07-23 19:26:29.907 204 11515.48 58.21 56885.07 88888.00 2018-07-23 19:26:30.407 204 11515.42 58.19 56885.06 88888.00 2018-07-23 19:26:30.907 204 11515.43 58.21 56885.07 88888.00 2018-07-23 19:26:31.407 204 11515.46 58.22 56885.10 88888.00 2018-07-23 19:26:31.907 204 11515.42 58.18 56885.12 88888.00 2018-07-23 19:26:32.407 204 11515.48 58.22 56885.08 88888.00 2018-07-23 19:26:32.907 204 11515.51 58.24 56885.12 88888.00 2018-07-23 19:26:33.407 204 11515.46 58.21 56885.16 88888.00 2018-07-23 19:26:33.907 204 11515.41 58.19 56885.13 88888.00 2018-07-23 19:26:34.407 204 11515.44 58.22 56885.15 88888.00 2018-07-23 19:26:34.907 204 11515.46 58.19 56885.19 88888.00 2018-07-23 19:26:35.407 204 11515.43 58.12 56885.15 88888.00 2018-07-23 19:26:35.907 204 11515.50 58.11 56885.15 88888.00 2018-07-23 19:26:36.407 204 11515.53 58.16 56885.16 88888.00 2018-07-23 19:26:36.907 204 11515.48 58.16 56885.13 88888.00 2018-07-23 19:26:37.407 204 11515.48 58.19 56885.19 88888.00 2018-07-23 19:26:37.907 204 11515.56 58.19 56885.20 88888.00 2018-07-23 19:26:38.407 204 11515.51 58.21 56885.19 88888.00 2018-07-23 19:26:38.907 204 11515.50 58.23 56885.21 88888.00 2018-07-23 19:26:39.407 204 11515.54 58.22 56885.17 88888.00 2018-07-23 19:26:39.907 204 11515.56 58.22 56885.17 88888.00 2018-07-23 19:26:40.407 204 11515.53 58.24 56885.19 88888.00 2018-07-23 19:26:40.907 204 11515.56 58.24 56885.15 88888.00 2018-07-23 19:26:41.407 204 11515.55 58.25 56885.20 88888.00 2018-07-23 19:26:41.907 204 11515.55 58.23 56885.16 88888.00 2018-07-23 19:26:42.407 204 11515.58 58.23 56885.20 88888.00 2018-07-23 19:26:42.907 204 11515.60 58.21 56885.15 88888.00 2018-07-23 19:26:43.407 204 11515.60 58.18 56885.15 88888.00 2018-07-23 19:26:43.907 204 11515.60 58.19 56885.20 88888.00 2018-07-23 19:26:44.407 204 11515.60 58.23 56885.25 88888.00 2018-07-23 19:26:44.907 204 11515.56 58.26 56885.19 88888.00 2018-07-23 19:26:45.407 204 11515.54 58.23 56885.27 88888.00 2018-07-23 19:26:45.907 204 11515.64 58.23 56885.28 88888.00 2018-07-23 19:26:46.407 204 11515.60 58.24 56885.25 88888.00 2018-07-23 19:26:46.907 204 11515.54 58.28 56885.27 88888.00 2018-07-23 19:26:47.407 204 11515.64 58.26 56885.25 88888.00 2018-07-23 19:26:47.907 204 11515.65 58.26 56885.25 88888.00 2018-07-23 19:26:48.407 204 11515.54 58.25 56885.22 88888.00 2018-07-23 19:26:49.407 204 11515.64 58.25 56885.26 88888.00 2018-07-23 19:26:49.907 204 11515.60 58.19 56885.29 88888.00 2018-07-23 19:26:50.407 204 11515.58 58.18 56885.34 88888.00 2018-07-23 19:26:50.907 204 11515.64 58.24 56885.32 88888.00 2018-07-23 19:26:51.407 204 11515.64 58.21 56885.35 88888.00 2018-07-23 19:26:51.907 204 11515.62 58.19 56885.39 88888.00 2018-07-23 19:26:52.407 204 11515.65 58.22 56885.35 88888.00 2018-07-23 19:26:52.907 204 11515.67 58.12 56885.35 88888.00 2018-07-23 19:26:53.407 204 11515.67 58.16 56885.36 88888.00 2018-07-23 19:26:53.907 204 11515.68 58.26 56885.35 88888.00 2018-07-23 19:26:54.407 204 11515.69 58.29 56885.39 88888.00 2018-07-23 19:26:54.907 204 11515.64 58.26 56885.39 88888.00 2018-07-23 19:26:55.407 204 11515.65 58.29 56885.44 88888.00 2018-07-23 19:26:55.907 204 11515.69 58.31 56885.40 88888.00 2018-07-23 19:26:56.407 204 11515.67 58.29 56885.44 88888.00 2018-07-23 19:26:56.907 204 11515.71 58.31 56885.48 88888.00 2018-07-23 19:26:57.407 204 11515.77 58.37 56885.51 88888.00 2018-07-23 19:26:57.907 204 11515.70 58.38 56885.52 88888.00 2018-07-23 19:26:58.407 204 11515.69 58.39 56885.53 88888.00 2018-07-23 19:26:58.907 204 11515.76 58.41 56885.55 88888.00 2018-07-23 19:26:59.407 204 11515.72 58.42 56885.59 88888.00 2018-07-23 19:26:59.907 204 11515.71 58.45 56885.55 88888.00 2018-07-23 19:27:00.407 204 11515.81 58.46 56885.55 88888.00 2018-07-23 19:27:00.907 204 11515.72 58.43 56885.63 88888.00 2018-07-23 19:27:01.407 204 11515.65 58.48 56885.64 88888.00 2018-07-23 19:27:01.907 204 11515.68 58.44 56885.66 88888.00 2018-07-23 19:27:02.407 204 11515.69 58.30 56885.67 88888.00 2018-07-23 19:27:02.907 204 11515.65 58.41 56885.68 88888.00 2018-07-23 19:27:03.407 204 11515.70 58.48 56885.66 88888.00 2018-07-23 19:27:03.907 204 11515.74 58.51 56885.68 88888.00 2018-07-23 19:27:04.407 204 11515.70 58.51 56885.74 88888.00 2018-07-23 19:27:04.907 204 11515.67 58.51 56885.74 88888.00 2018-07-23 19:27:05.407 204 11515.68 58.52 56885.79 88888.00 2018-07-23 19:27:05.907 204 11515.67 58.50 56885.80 88888.00 2018-07-23 19:27:06.407 204 11515.65 58.55 56885.86 88888.00 2018-07-23 19:27:06.907 204 11515.70 58.55 56885.90 88888.00 2018-07-23 19:27:07.407 204 11515.65 58.56 56885.91 88888.00 2018-07-23 19:27:07.907 204 11515.61 58.59 56885.91 88888.00 2018-07-23 19:27:08.407 204 11515.64 58.65 56885.91 88888.00 2018-07-23 19:27:08.907 204 11515.61 58.62 56885.92 88888.00 2018-07-23 19:27:09.407 204 11515.55 58.62 56885.94 88888.00 2018-07-23 19:27:09.907 204 11515.61 58.65 56885.97 88888.00 2018-07-23 19:27:10.407 204 11515.63 58.64 56886.00 88888.00 2018-07-23 19:27:10.907 204 11515.63 58.66 56886.02 88888.00 2018-07-23 19:27:11.407 204 11515.56 58.69 56886.06 88888.00 2018-07-23 19:27:11.907 204 11515.60 58.66 56886.06 88888.00 2018-07-23 19:27:12.407 204 11515.60 58.65 56886.09 88888.00 2018-07-23 19:27:12.907 204 11515.51 58.75 56886.11 88888.00 2018-07-23 19:27:13.407 204 11515.58 58.80 56886.12 88888.00 2018-07-23 19:27:13.907 204 11515.56 58.77 56886.06 88888.00 2018-07-23 19:27:14.407 204 11515.51 58.72 56886.13 88888.00 2018-07-23 19:27:14.907 204 11515.56 58.76 56886.18 88888.00 2018-07-23 19:27:15.407 204 11515.57 58.72 56886.21 88888.00 2018-07-23 19:27:15.907 204 11515.51 58.70 56886.18 88888.00 2018-07-23 19:27:16.407 204 11515.50 58.75 56886.22 88888.00 2018-07-23 19:27:16.907 204 11515.56 58.76 56886.24 88888.00 2018-07-23 19:27:17.407 204 11515.47 58.75 56886.24 88888.00 2018-07-23 19:27:17.907 204 11515.41 58.78 56886.24 88888.00 2018-07-23 19:27:18.907 204 11515.44 58.80 56886.22 88888.00 2018-07-23 19:27:19.407 204 11515.40 58.79 56886.34 88888.00 2018-07-23 19:27:19.907 204 11515.47 58.85 56886.32 88888.00 2018-07-23 19:27:20.907 204 11515.36 58.83 56886.35 88888.00 2018-07-23 19:27:21.407 204 11515.40 58.86 56886.43 88888.00 2018-07-23 19:27:21.907 204 11515.41 58.90 56886.38 88888.00 2018-07-23 19:27:22.407 204 11515.41 58.86 56886.39 88888.00 2018-07-23 19:27:22.907 204 11515.37 58.85 56886.43 88888.00 2018-07-23 19:27:23.407 204 11515.34 58.84 56886.51 88888.00 2018-07-23 19:27:23.907 204 11515.32 58.83 56886.53 88888.00 2018-07-23 19:27:24.407 204 11515.32 58.85 56886.54 88888.00 2018-07-23 19:27:24.907 204 11515.34 58.83 56886.61 88888.00 2018-07-23 19:27:25.407 204 11515.33 58.85 56886.61 88888.00 2018-07-23 19:27:25.907 204 11515.30 58.87 56886.58 88888.00 2018-07-23 19:27:26.407 204 11515.29 58.90 56886.58 88888.00 2018-07-23 19:27:26.907 204 11515.25 58.92 56886.54 88888.00 2018-07-23 19:27:27.407 204 11515.27 58.85 56886.55 88888.00 2018-07-23 19:27:27.907 204 11515.33 58.84 56886.61 88888.00 2018-07-23 19:27:28.407 204 11515.27 58.86 56886.64 88888.00 2018-07-23 19:27:28.907 204 11515.23 58.87 56886.67 88888.00 2018-07-23 19:27:29.407 204 11515.25 58.92 56886.71 88888.00 2018-07-23 19:27:29.907 204 11515.25 58.92 56886.74 88888.00 2018-07-23 19:27:30.407 204 11515.22 58.90 56886.77 88888.00 2018-07-23 19:27:30.908 204 11515.17 58.89 56886.77 88888.00 2018-07-23 19:27:31.408 204 11515.20 58.91 56886.81 88888.00 2018-07-23 19:27:31.908 204 11515.19 58.91 56886.83 88888.00 2018-07-23 19:27:32.408 204 11515.13 58.91 56886.82 88888.00 2018-07-23 19:27:32.908 204 11515.13 58.97 56886.81 88888.00 2018-07-23 19:27:33.408 204 11515.09 59.02 56886.85 88888.00 2018-07-23 19:27:33.908 204 11515.10 59.06 56886.85 88888.00 2018-07-23 19:27:34.408 204 11515.09 59.07 56886.82 88888.00 2018-07-23 19:27:34.908 204 11515.06 59.07 56886.89 88888.00 2018-07-23 19:27:35.408 204 11515.06 59.13 56886.90 88888.00 2018-07-23 19:27:35.908 204 11515.07 59.19 56886.92 88888.00 2018-07-23 19:27:36.408 204 11515.06 59.20 56886.93 88888.00 2018-07-23 19:27:36.908 204 11514.98 59.16 56887.00 88888.00 2018-07-23 19:27:37.408 204 11514.98 59.16 56887.05 88888.00 2018-07-23 19:27:37.908 204 11515.05 59.13 56887.06 88888.00 2018-07-23 19:27:38.408 204 11515.00 59.12 56887.11 88888.00 2018-07-23 19:27:38.908 204 11515.01 59.23 56887.14 88888.00 2018-07-23 19:27:39.408 204 11514.99 59.24 56887.11 88888.00 2018-07-23 19:27:39.908 204 11514.93 59.24 56887.08 88888.00 2018-07-23 19:27:40.408 204 11514.89 59.26 56887.09 88888.00 2018-07-23 19:27:40.908 204 11514.91 59.26 56887.14 88888.00 2018-07-23 19:27:41.408 204 11514.94 59.26 56887.13 88888.00 2018-07-23 19:27:41.908 204 11514.85 59.25 56887.11 88888.00 2018-07-23 19:27:42.408 204 11514.85 59.24 56887.14 88888.00 2018-07-23 19:27:42.908 204 11514.87 59.23 56887.18 88888.00 2018-07-23 19:27:43.408 204 11514.87 59.23 56887.19 88888.00 2018-07-23 19:27:43.908 204 11514.80 59.26 56887.27 88888.00 2018-07-23 19:27:44.408 204 11514.82 59.24 56887.32 88888.00 2018-07-23 19:27:44.908 204 11514.75 59.17 56887.31 88888.00 2018-07-23 19:27:45.408 204 11514.75 59.17 56887.27 88888.00 2018-07-23 19:27:45.908 204 11514.75 59.23 56887.28 88888.00 2018-07-23 19:27:46.408 204 11514.78 59.21 56887.35 88888.00 2018-07-23 19:27:46.908 204 11514.75 59.21 56887.28 88888.00 2018-07-23 19:27:47.408 204 11514.75 59.18 56887.30 88888.00 2018-07-23 19:27:47.908 204 11514.78 59.18 56887.30 88888.00 2018-07-23 19:27:48.408 204 11514.72 59.18 56887.33 88888.00 2018-07-23 19:27:48.908 204 11514.71 59.23 56887.37 88888.00 2018-07-23 19:27:49.408 204 11514.80 59.25 56887.39 88888.00 2018-07-23 19:27:49.908 204 11514.72 59.25 56887.39 88888.00 2018-07-23 19:27:50.408 204 11514.75 59.26 56887.44 88888.00 2018-07-23 19:27:50.908 204 11514.78 59.24 56887.47 88888.00 2018-07-23 19:27:51.408 204 11514.72 59.20 56887.51 88888.00 2018-07-23 19:27:52.408 204 11514.73 59.31 56887.54 88888.00 2018-07-23 19:27:52.908 204 11514.70 59.33 56887.59 88888.00 2018-07-23 19:27:53.408 204 11514.67 59.33 56887.65 88888.00 2018-07-23 19:27:53.908 204 11514.67 59.34 56887.66 88888.00 2018-07-23 19:27:54.408 204 11514.65 59.34 56887.71 88888.00 2018-07-23 19:27:54.908 204 11514.58 59.33 56887.69 88888.00 2018-07-23 19:27:55.408 204 11514.65 59.33 56887.66 88888.00 2018-07-23 19:27:55.908 204 11514.70 59.38 56887.69 88888.00 2018-07-23 19:27:56.408 204 11514.66 59.40 56887.71 88888.00 2018-07-23 19:27:56.908 204 11514.64 59.40 56887.69 88888.00 2018-07-23 19:27:57.408 204 11514.64 59.39 56887.71 88888.00 2018-07-23 19:27:57.908 204 11514.60 59.39 56887.77 88888.00 2018-07-23 19:27:58.408 204 11514.59 59.43 56887.77 88888.00 2018-07-23 19:27:58.908 204 11514.66 59.41 56887.79 88888.00 2018-07-23 19:27:59.408 204 11514.65 59.40 56887.79 88888.00 2018-07-23 19:27:59.908 204 11514.63 59.39 56887.85 88888.00 2018-07-23 19:28:00.408 204 11514.64 59.33 56887.86 88888.00 2018-07-23 19:28:00.908 204 11514.65 59.37 56887.85 88888.00 2018-07-23 19:28:01.408 204 11514.58 59.43 56887.89 88888.00 2018-07-23 19:28:01.908 204 11514.61 59.45 56887.93 88888.00 2018-07-23 19:28:02.408 204 11514.60 59.47 56888.02 88888.00 2018-07-23 19:28:02.908 204 11514.57 59.47 56888.07 88888.00 2018-07-23 19:28:03.408 204 11514.59 59.53 56888.04 88888.00 2018-07-23 19:28:03.908 204 11514.66 59.51 56888.02 88888.00 2018-07-23 19:28:04.408 204 11514.57 59.50 56888.08 88888.00 2018-07-23 19:28:04.908 204 11514.57 59.47 56888.14 88888.00 2018-07-23 19:28:05.408 204 11514.60 59.51 56888.14 88888.00 2018-07-23 19:28:05.908 204 11514.63 59.47 56888.12 88888.00 2018-07-23 19:28:06.408 204 11514.59 59.46 56888.15 88888.00 2018-07-23 19:28:06.908 204 11514.63 59.44 56888.21 88888.00 2018-07-23 19:28:07.408 204 11514.66 59.39 56888.20 88888.00 2018-07-23 19:28:07.908 204 11514.57 59.37 56888.25 88888.00 2018-07-23 19:28:08.408 204 11514.60 59.41 56888.25 88888.00 2018-07-23 19:28:08.908 204 11514.66 59.47 56888.22 88888.00 2018-07-23 19:28:09.408 204 11514.65 59.47 56888.24 88888.00 2018-07-23 19:28:09.908 204 11514.59 59.46 56888.25 88888.00 2018-07-23 19:28:10.408 204 11514.63 59.47 56888.31 88888.00 2018-07-23 19:28:10.908 204 11514.60 59.52 56888.35 88888.00 2018-07-23 19:28:11.408 204 11514.59 59.52 56888.33 88888.00 2018-07-23 19:28:11.908 204 11514.64 59.55 56888.34 88888.00 2018-07-23 19:28:12.408 204 11514.60 59.54 56888.34 88888.00 2018-07-23 19:28:12.908 204 11514.57 59.52 56888.33 88888.00 2018-07-23 19:28:13.408 204 11514.53 59.54 56888.33 88888.00 2018-07-23 19:28:13.908 204 11514.49 59.52 56888.34 88888.00 2018-07-23 19:28:14.408 204 11514.51 59.54 56888.41 88888.00 2018-07-23 19:28:14.908 204 11514.58 59.60 56888.42 88888.00 2018-07-23 19:28:15.408 204 11514.61 59.59 56888.43 88888.00 2018-07-23 19:28:15.908 204 11514.56 59.58 56888.42 88888.00 2018-07-23 19:28:16.408 204 11514.56 59.64 56888.42 88888.00 2018-07-23 19:28:16.908 204 11514.59 59.64 56888.42 88888.00 2018-07-23 19:28:17.408 204 11514.56 59.59 56888.46 88888.00 2018-07-23 19:28:17.908 204 11514.52 59.60 56888.48 88888.00 2018-07-23 19:28:18.408 204 11514.51 59.54 56888.43 88888.00 2018-07-23 19:28:18.908 204 11514.51 59.58 56888.43 88888.00 2018-07-23 19:28:19.408 204 11514.53 59.61 56888.44 88888.00 2018-07-23 19:28:19.908 204 11514.56 59.57 56888.52 88888.00 2018-07-23 19:28:20.408 204 11514.53 59.55 56888.54 88888.00 2018-07-23 19:28:20.908 204 11514.47 59.59 56888.50 88888.00 2018-07-23 19:28:21.408 204 11514.49 59.64 56888.54 88888.00 2018-07-23 19:28:21.908 204 11514.56 59.61 56888.56 88888.00 2018-07-23 19:28:22.408 204 11514.52 59.60 56888.54 88888.00 2018-07-23 19:28:22.908 204 11514.54 59.64 56888.53 88888.00 2018-07-23 19:28:23.908 204 11514.49 59.61 56888.57 88888.00 2018-07-23 19:28:24.408 204 11514.49 59.65 56888.55 88888.00 2018-07-23 19:28:24.908 204 11514.56 59.62 56888.56 88888.00 2018-07-23 19:28:25.408 204 11514.57 59.60 56888.56 88888.00 2018-07-23 19:28:25.908 204 11514.47 59.62 56888.56 88888.00 2018-07-23 19:28:26.408 204 11514.50 59.67 56888.59 88888.00 2018-07-23 19:28:26.908 204 11514.50 59.66 56888.61 88888.00 2018-07-23 19:28:27.408 204 11514.46 59.71 56888.57 88888.00 2018-07-23 19:28:27.908 204 11514.47 59.70 56888.56 88888.00 2018-07-23 19:28:28.408 204 11514.52 59.65 56888.60 88888.00 2018-07-23 19:28:28.908 204 11514.47 59.60 56888.56 88888.00 2018-07-23 19:28:29.408 204 11514.45 59.73 56888.56 88888.00 2018-07-23 19:28:29.908 204 11514.53 59.74 56888.59 88888.00 2018-07-23 19:28:30.408 204 11514.53 59.66 56888.53 88888.00 2018-07-23 19:28:30.908 204 11514.53 59.70 56888.55 88888.00 2018-07-23 19:28:31.908 204 11514.60 59.66 56888.59 88888.00 2018-07-23 19:28:32.408 204 11514.59 59.62 56888.55 88888.00 2018-07-23 19:28:32.908 204 11514.59 59.68 56888.61 88888.00 2018-07-23 19:28:33.408 204 11514.65 59.75 56888.65 88888.00 2018-07-23 19:28:33.908 204 11514.59 59.71 56888.66 88888.00 2018-07-23 19:28:34.408 204 11514.61 59.73 56888.57 88888.00 2018-07-23 19:28:34.908 204 11514.65 59.72 56888.57 88888.00 2018-07-23 19:28:35.408 204 11514.59 59.72 56888.56 88888.00 2018-07-23 19:28:35.908 204 11514.54 59.74 56888.57 88888.00 2018-07-23 19:28:36.408 204 11514.58 59.73 56888.53 88888.00 2018-07-23 19:28:36.908 204 11514.61 59.73 56888.52 88888.00 2018-07-23 19:28:37.408 204 11514.63 59.73 56888.52 88888.00 2018-07-23 19:28:37.908 204 11514.66 59.77 56888.44 88888.00 2018-07-23 19:28:38.408 204 11514.63 59.74 56888.48 88888.00 2018-07-23 19:28:38.908 204 11514.60 59.80 56888.53 88888.00 2018-07-23 19:28:39.408 204 11514.64 59.80 56888.50 88888.00 2018-07-23 19:28:39.908 204 11514.67 59.75 56888.55 88888.00 2018-07-23 19:28:40.408 204 11514.64 59.59 56888.54 88888.00 2018-07-23 19:28:40.908 204 11514.63 59.68 56888.53 88888.00 2018-07-23 19:28:41.408 204 11514.67 59.81 56888.48 88888.00 2018-07-23 19:28:41.908 204 11514.66 59.81 56888.42 88888.00 2018-07-23 19:28:42.408 204 11514.68 59.78 56888.41 88888.00 2018-07-23 19:28:42.908 204 11514.75 59.79 56888.42 88888.00 2018-07-23 19:28:43.408 204 11514.77 59.88 56888.43 88888.00 2018-07-23 19:28:43.908 204 11514.70 59.91 56888.42 88888.00 2018-07-23 19:28:44.408 204 11514.79 59.89 56888.44 88888.00 2018-07-23 19:28:44.908 204 11514.86 59.84 56888.42 88888.00 2018-07-23 19:28:45.408 204 11514.86 59.85 56888.42 88888.00 2018-07-23 19:28:45.908 204 11514.86 59.87 56888.43 88888.00 2018-07-23 19:28:46.408 204 11514.88 59.82 56888.33 88888.00 2018-07-23 19:28:46.908 204 11514.85 59.89 56888.31 88888.00 2018-07-23 19:28:47.408 204 11514.91 59.91 56888.35 88888.00 2018-07-23 19:28:47.908 204 11514.96 59.88 56888.35 88888.00 2018-07-23 19:28:48.408 204 11514.96 59.87 56888.35 88888.00 2018-07-23 19:28:48.908 204 11514.96 59.93 56888.33 88888.00 2018-07-23 19:28:49.408 204 11515.01 59.94 56888.30 88888.00 2018-07-23 19:28:49.908 204 11514.95 59.98 56888.29 88888.00 2018-07-23 19:28:50.408 204 11514.94 59.96 56888.28 88888.00 2018-07-23 19:28:50.908 204 11515.03 59.95 56888.25 88888.00 2018-07-23 19:28:51.408 204 11515.05 59.94 56888.22 88888.00 2018-07-23 19:28:51.908 204 11515.01 59.92 56888.17 88888.00 2018-07-23 19:28:52.408 204 11515.03 59.89 56888.16 88888.00 2018-07-23 19:28:52.908 204 11515.02 59.89 56888.22 88888.00 2018-07-23 19:28:53.408 204 11514.95 59.89 56888.25 88888.00 2018-07-23 19:28:53.908 204 11514.95 59.95 56888.23 88888.00 2018-07-23 19:28:54.408 204 11515.01 59.96 56888.24 88888.00 2018-07-23 19:28:54.908 204 11514.96 59.98 56888.18 88888.00 2018-07-23 19:28:55.408 204 11514.94 59.94 56888.24 88888.00 2018-07-23 19:28:55.908 204 11514.94 59.92 56888.25 88888.00 2018-07-23 19:28:56.408 204 11514.89 59.95 56888.23 88888.00 2018-07-23 19:28:56.908 204 11514.88 59.94 56888.22 88888.00 2018-07-23 19:28:57.408 204 11514.88 59.91 56888.21 88888.00 2018-07-23 19:28:57.908 204 11514.92 59.87 56888.24 88888.00 2018-07-23 19:28:58.408 204 11514.87 59.89 56888.29 88888.00 2018-07-23 19:28:58.908 204 11514.93 59.92 56888.25 88888.00 2018-07-23 19:28:59.408 204 11514.96 59.91 56888.23 88888.00 2018-07-23 19:28:59.908 204 11514.93 59.88 56888.23 88888.00 2018-07-23 19:29:00.408 204 11514.94 59.89 56888.22 88888.00 2018-07-23 19:29:00.908 204 11514.99 59.92 56888.22 88888.00 2018-07-23 19:29:01.408 204 11515.01 59.94 56888.18 88888.00 2018-07-23 19:29:01.908 204 11515.00 59.95 56888.21 88888.00 2018-07-23 19:29:02.408 204 11515.03 59.93 56888.23 88888.00 2018-07-23 19:29:02.908 204 11515.03 59.87 56888.23 88888.00 2018-07-23 19:29:03.408 204 11514.99 59.92 56888.17 88888.00 2018-07-23 19:29:03.908 204 11515.03 59.98 56888.12 88888.00 2018-07-23 19:29:04.408 204 11515.03 59.93 56888.14 88888.00 2018-07-23 19:29:04.908 204 11515.01 59.92 56888.21 88888.00 2018-07-23 19:29:05.408 204 11515.02 59.96 56888.23 88888.00 2018-07-23 19:29:05.908 204 11515.05 59.92 56888.22 88888.00 2018-07-23 19:29:06.408 204 11515.00 59.93 56888.20 88888.00 2018-07-23 19:29:06.909 204 11515.02 59.92 56888.20 88888.00 2018-07-23 19:29:07.409 204 11515.09 59.92 56888.23 88888.00 2018-07-23 19:29:07.909 204 11515.03 59.88 56888.16 88888.00 2018-07-23 19:29:08.409 204 11515.03 59.88 56888.16 88888.00 2018-07-23 19:29:08.909 204 11515.08 59.92 56888.20 88888.00 2018-07-23 19:29:09.409 204 11515.03 59.92 56888.18 88888.00 2018-07-23 19:29:09.909 204 11515.00 59.94 56888.17 88888.00 2018-07-23 19:29:10.409 204 11515.03 59.95 56888.15 88888.00 2018-07-23 19:29:10.909 204 11515.00 59.95 56888.14 88888.00 2018-07-23 19:29:11.409 204 11514.98 59.95 56888.12 88888.00 2018-07-23 19:29:11.909 204 11514.99 59.95 56888.15 88888.00 2018-07-23 19:29:12.409 204 11515.01 59.94 56888.15 88888.00 2018-07-23 19:29:12.909 204 11514.96 59.93 56888.09 88888.00 2018-07-23 19:29:13.409 204 11514.96 59.94 56888.14 88888.00 2018-07-23 19:29:13.909 204 11514.99 59.94 56888.23 88888.00 2018-07-23 19:29:14.409 204 11514.93 59.86 56888.20 88888.00 2018-07-23 19:29:14.909 204 11514.92 59.89 56888.17 88888.00 2018-07-23 19:29:15.409 204 11514.95 59.93 56888.15 88888.00 2018-07-23 19:29:15.909 204 11514.96 59.89 56888.15 88888.00 2018-07-23 19:29:16.409 204 11514.93 59.89 56888.12 88888.00 2018-07-23 19:29:16.909 204 11514.93 59.91 56888.11 88888.00 2018-07-23 19:29:17.409 204 11514.94 59.91 56888.14 88888.00 2018-07-23 19:29:17.909 204 11514.88 59.93 56888.14 88888.00 2018-07-23 19:29:18.409 204 11514.88 59.96 56888.17 88888.00 2018-07-23 19:29:18.909 204 11514.93 59.98 56888.14 88888.00 2018-07-23 19:29:19.409 204 11514.91 59.88 56888.16 88888.00 2018-07-23 19:29:19.909 204 11514.88 59.89 56888.17 88888.00 2018-07-23 19:29:20.409 204 11514.94 59.92 56888.18 88888.00 2018-07-23 19:29:20.909 204 11514.88 59.96 56888.21 88888.00 2018-07-23 19:29:21.409 204 11514.84 59.98 56888.22 88888.00 2018-07-23 19:29:21.909 204 11514.92 59.95 56888.23 88888.00 2018-07-23 19:29:22.409 204 11514.89 59.89 56888.18 88888.00 2018-07-23 19:29:22.909 204 11514.87 59.86 56888.20 88888.00 2018-07-23 19:29:23.409 204 11514.94 59.85 56888.17 88888.00 2018-07-23 19:29:23.909 204 11514.98 59.93 56888.08 88888.00 2018-07-23 19:29:24.409 204 11514.88 59.94 56888.12 88888.00 2018-07-23 19:29:24.909 204 11514.82 59.96 56888.20 88888.00 2018-07-23 19:29:25.409 204 11514.82 59.92 56888.16 88888.00 2018-07-23 19:29:25.909 204 11514.80 59.94 56888.14 88888.00 2018-07-23 19:29:26.409 204 11514.84 60.01 56888.14 88888.00 2018-07-23 19:29:26.909 204 11514.88 60.02 56888.16 88888.00 2018-07-23 19:29:27.409 204 11514.81 59.96 56888.09 88888.00 2018-07-23 19:29:27.909 204 11514.72 59.96 56888.04 88888.00 2018-07-23 19:29:28.409 204 11514.73 60.01 56888.05 88888.00 2018-07-23 19:29:28.909 204 11514.75 60.02 56888.11 88888.00 2018-07-23 19:29:29.409 204 11514.73 60.00 56888.10 88888.00 2018-07-23 19:29:29.909 204 11514.78 59.98 56888.14 88888.00 2018-07-23 19:29:30.409 204 11514.79 59.94 56888.17 88888.00 2018-07-23 19:29:30.909 204 11514.73 59.91 56888.17 88888.00 2018-07-23 19:29:31.409 204 11514.68 59.95 56888.24 88888.00 2018-07-23 19:29:31.909 204 11514.68 59.94 56888.25 88888.00 2018-07-23 19:29:32.409 204 11514.64 59.89 56888.23 88888.00 2018-07-23 19:29:32.909 204 11514.64 59.89 56888.27 88888.00 2018-07-23 19:29:33.409 204 11514.66 59.93 56888.29 88888.00 2018-07-23 19:29:33.909 204 11514.63 59.89 56888.27 88888.00 2018-07-23 19:29:34.409 204 11514.60 59.91 56888.22 88888.00 2018-07-23 19:29:34.909 204 11514.61 59.93 56888.21 88888.00 2018-07-23 19:29:35.409 204 11514.64 59.84 56888.23 88888.00 2018-07-23 19:29:35.909 204 11514.65 59.79 56888.23 88888.00 2018-07-23 19:29:36.909 204 11514.64 59.78 56888.15 88888.00 2018-07-23 19:29:37.409 204 11514.57 59.73 56888.18 88888.00 2018-07-23 19:29:37.909 204 11514.57 59.77 56888.21 88888.00 2018-07-23 19:29:38.409 204 11514.59 59.79 56888.21 88888.00 2018-07-23 19:29:38.909 204 11514.52 59.79 56888.14 88888.00 2018-07-23 19:29:39.409 204 11514.46 59.74 56888.09 88888.00 2018-07-23 19:29:39.909 204 11514.46 59.72 56888.12 88888.00 2018-07-23 19:29:40.409 204 11514.47 59.66 56888.17 88888.00 2018-07-23 19:29:40.909 204 11514.40 59.68 56888.23 88888.00 2018-07-23 19:29:41.409 204 11514.49 59.70 56888.23 88888.00 2018-07-23 19:29:41.909 204 11514.47 59.73 56888.18 88888.00 2018-07-23 19:29:42.409 204 11514.33 59.72 56888.16 88888.00 2018-07-23 19:29:42.909 204 11514.32 59.72 56888.14 88888.00 2018-07-23 19:29:43.409 204 11514.42 59.61 56888.15 88888.00 2018-07-23 19:29:43.909 204 11514.38 59.57 56888.16 88888.00 2018-07-23 19:29:44.409 204 11514.30 59.55 56888.14 88888.00 2018-07-23 19:29:44.909 204 11514.35 59.58 56888.10 88888.00 2018-07-23 19:29:45.409 204 11514.31 59.53 56888.12 88888.00 2018-07-23 19:29:45.909 204 11514.28 59.55 56888.12 88888.00 2018-07-23 19:29:46.909 204 11514.35 59.47 56888.10 88888.00 2018-07-23 19:29:47.409 204 11514.32 59.51 56888.05 88888.00 2018-07-23 19:29:47.909 204 11514.30 59.55 56888.10 88888.00 2018-07-23 19:29:48.409 204 11514.30 59.53 56888.09 88888.00 2018-07-23 19:29:48.909 204 11514.28 59.48 56888.10 88888.00 2018-07-23 19:29:49.409 204 11514.26 59.51 56888.11 88888.00 2018-07-23 19:29:49.909 204 11514.29 59.52 56888.12 88888.00 2018-07-23 19:29:50.409 204 11514.29 59.60 56888.10 88888.00 2018-07-23 19:29:50.909 204 11514.29 59.62 56888.09 88888.00 2018-07-23 19:29:51.409 204 11514.32 59.64 56888.04 88888.00 2018-07-23 19:29:51.909 204 11514.31 59.61 56888.09 88888.00 2018-07-23 19:29:52.409 204 11514.24 59.60 56888.15 88888.00 2018-07-23 19:29:52.909 204 11514.24 59.57 56888.16 88888.00 2018-07-23 19:29:53.409 204 11514.24 59.54 56888.18 88888.00 2018-07-23 19:29:53.909 204 11514.19 59.52 56888.17 88888.00 2018-07-23 19:29:54.409 204 11514.19 59.55 56888.15 88888.00 2018-07-23 19:29:54.909 204 11514.22 59.52 56888.16 88888.00 2018-07-23 19:29:55.409 204 11514.18 59.50 56888.18 88888.00 2018-07-23 19:29:55.909 204 11514.16 59.50 56888.16 88888.00 2018-07-23 19:29:56.409 204 11514.17 59.50 56888.16 88888.00 2018-07-23 19:29:56.909 204 11514.14 59.55 56888.14 88888.00 2018-07-23 19:29:57.409 204 11514.14 59.57 56888.17 88888.00 2018-07-23 19:29:57.909 204 11514.15 59.53 56888.21 88888.00 2018-07-23 19:29:58.409 204 11514.21 59.55 56888.17 88888.00 2018-07-23 19:29:58.909 204 11514.22 59.55 56888.14 88888.00 2018-07-23 19:29:59.409 204 11514.18 59.52 56888.22 88888.00 2018-07-23 19:29:59.909 204 11514.15 59.51 56888.23 88888.00 2018-07-23 19:30:00.409 204 11514.11 59.52 56888.15 88888.00 2018-07-23 19:30:00.909 204 11514.12 59.54 56888.21 88888.00 2018-07-23 19:30:01.409 204 11514.12 59.60 56888.24 88888.00 2018-07-23 19:30:01.909 204 11514.08 59.64 56888.18 88888.00 2018-07-23 19:30:02.409 204 11514.04 59.65 56888.21 88888.00 2018-07-23 19:30:02.909 204 11514.08 59.62 56888.23 88888.00 2018-07-23 19:30:03.409 204 11514.10 59.58 56888.30 88888.00 2018-07-23 19:30:03.909 204 11514.12 59.57 56888.27 88888.00 2018-07-23 19:30:04.409 204 11514.17 59.59 56888.30 88888.00 2018-07-23 19:30:04.909 204 11514.18 59.59 56888.29 88888.00 2018-07-23 19:30:05.409 204 11514.12 59.59 56888.28 88888.00 2018-07-23 19:30:05.909 204 11514.07 59.60 56888.33 88888.00 2018-07-23 19:30:06.409 204 11514.04 59.60 56888.31 88888.00 2018-07-23 19:30:06.909 204 11514.00 59.55 56888.29 88888.00 2018-07-23 19:30:07.409 204 11513.98 59.58 56888.29 88888.00 2018-07-23 19:30:08.409 204 11513.95 59.66 56888.31 88888.00 2018-07-23 19:30:08.909 204 11513.97 59.71 56888.33 88888.00 2018-07-23 19:30:09.409 204 11514.05 59.67 56888.31 88888.00 2018-07-23 19:30:09.909 204 11514.02 59.64 56888.29 88888.00 2018-07-23 19:30:10.409 204 11513.93 59.65 56888.34 88888.00 2018-07-23 19:30:10.909 204 11513.95 59.66 56888.35 88888.00 2018-07-23 19:30:11.409 204 11513.96 59.60 56888.36 88888.00 2018-07-23 19:30:11.909 204 11513.95 59.59 56888.36 88888.00 2018-07-23 19:30:12.409 204 11513.91 59.57 56888.40 88888.00 2018-07-23 19:30:12.909 204 11513.93 59.57 56888.41 88888.00 2018-07-23 19:30:13.409 204 11513.83 59.57 56888.37 88888.00 2018-07-23 19:30:13.909 204 11513.85 59.57 56888.40 88888.00 2018-07-23 19:30:14.409 204 11513.90 59.54 56888.41 88888.00 2018-07-23 19:30:14.909 204 11513.81 59.48 56888.37 88888.00 2018-07-23 19:30:15.409 204 11513.77 59.46 56888.37 88888.00 2018-07-23 19:30:15.909 204 11513.81 59.45 56888.41 88888.00 2018-07-23 19:30:16.409 204 11513.84 59.46 56888.41 88888.00 2018-07-23 19:30:16.909 204 11513.75 59.45 56888.37 88888.00 2018-07-23 19:30:17.409 204 11513.70 59.41 56888.47 88888.00 2018-07-23 19:30:18.409 204 11513.68 59.43 56888.47 88888.00 2018-07-23 19:30:18.909 204 11513.69 59.48 56888.46 88888.00 2018-07-23 19:30:19.409 204 11513.73 59.52 56888.44 88888.00 2018-07-23 19:30:19.909 204 11513.69 59.47 56888.43 88888.00 2018-07-23 19:30:20.409 204 11513.68 59.40 56888.43 88888.00 2018-07-23 19:30:20.909 204 11513.67 59.43 56888.42 88888.00 2018-07-23 19:30:21.409 204 11513.63 59.41 56888.50 88888.00 2018-07-23 19:30:21.909 204 11513.55 59.41 56888.52 88888.00 2018-07-23 19:30:22.409 204 11513.56 59.43 56888.53 88888.00 2018-07-23 19:30:22.909 204 11513.61 59.41 56888.55 88888.00 2018-07-23 19:30:23.409 204 11513.56 59.39 56888.55 88888.00 2018-07-23 19:30:23.909 204 11513.55 59.40 56888.53 88888.00 2018-07-23 19:30:24.409 204 11513.54 59.41 56888.53 88888.00 2018-07-23 19:30:24.909 204 11513.50 59.46 56888.57 88888.00 2018-07-23 19:30:25.409 204 11513.54 59.47 56888.59 88888.00 2018-07-23 19:30:25.909 204 11513.55 59.55 56888.57 88888.00 2018-07-23 19:30:26.409 204 11513.50 59.52 56888.55 88888.00 2018-07-23 19:30:26.909 204 11513.49 59.47 56888.59 88888.00 2018-07-23 19:30:27.409 204 11513.49 59.48 56888.66 88888.00 2018-07-23 19:30:27.909 204 11513.47 59.46 56888.61 88888.00 2018-07-23 19:30:28.409 204 11513.42 59.46 56888.62 88888.00 2018-07-23 19:30:28.909 204 11513.42 59.46 56888.67 88888.00 2018-07-23 19:30:29.409 204 11513.43 59.44 56888.63 88888.00 2018-07-23 19:30:29.909 204 11513.39 59.34 56888.67 88888.00 2018-07-23 19:30:30.409 204 11513.39 59.34 56888.70 88888.00 2018-07-23 19:30:30.909 204 11513.40 59.41 56888.70 88888.00 2018-07-23 19:30:31.409 204 11513.35 59.34 56888.74 88888.00 2018-07-23 19:30:31.909 204 11513.31 59.33 56888.73 88888.00 2018-07-23 19:30:32.409 204 11513.32 59.37 56888.74 88888.00 2018-07-23 19:30:32.909 204 11513.28 59.39 56888.75 88888.00 2018-07-23 19:30:33.409 204 11513.34 59.39 56888.69 88888.00 2018-07-23 19:30:33.909 204 11513.33 59.38 56888.68 88888.00 2018-07-23 19:30:34.409 204 11513.27 59.37 56888.66 88888.00 2018-07-23 19:30:34.909 204 11513.25 59.34 56888.66 88888.00 2018-07-23 19:30:35.409 204 11513.26 59.36 56888.66 88888.00 2018-07-23 19:30:35.909 204 11513.35 59.34 56888.69 88888.00 2018-07-23 19:30:36.409 204 11513.28 59.32 56888.70 88888.00 2018-07-23 19:30:36.909 204 11513.24 59.38 56888.73 88888.00 2018-07-23 19:30:37.409 204 11513.28 59.38 56888.80 88888.00 2018-07-23 19:30:37.909 204 11513.27 59.39 56888.76 88888.00 2018-07-23 19:30:38.409 204 11513.21 59.36 56888.75 88888.00 2018-07-23 19:30:38.909 204 11513.28 59.31 56888.79 88888.00 2018-07-23 19:30:39.409 204 11513.26 59.27 56888.82 88888.00 2018-07-23 19:30:39.909 204 11513.14 59.32 56888.92 88888.00 2018-07-23 19:30:40.409 204 11513.17 59.36 56888.94 88888.00 2018-07-23 19:30:40.909 204 11513.18 59.30 56888.97 88888.00 2018-07-23 19:30:41.409 204 11513.12 59.23 56888.92 88888.00 2018-07-23 19:30:41.909 204 11513.12 59.23 56888.97 88888.00 2018-07-23 19:30:42.409 204 11513.17 59.18 56889.05 88888.00 2018-07-23 19:30:42.909 204 11513.13 59.13 56889.06 88888.00 2018-07-23 19:30:43.409 204 11513.07 59.19 56889.01 88888.00 2018-07-23 19:30:43.909 204 11513.06 59.24 56889.01 88888.00 2018-07-23 19:30:44.409 204 11513.04 59.20 56889.05 88888.00 2018-07-23 19:30:44.909 204 11513.00 59.14 56889.06 88888.00 2018-07-23 19:30:45.409 204 11513.00 59.20 56889.08 88888.00 2018-07-23 19:30:45.909 204 11512.97 59.20 56889.04 88888.00 2018-07-23 19:30:46.409 204 11512.99 59.18 56889.02 88888.00 2018-07-23 19:30:46.909 204 11513.00 59.18 56889.08 88888.00 2018-07-23 19:30:47.409 204 11512.99 59.21 56889.04 88888.00 2018-07-23 19:30:47.909 204 11512.94 59.16 56888.98 88888.00 2018-07-23 19:30:48.409 204 11512.94 59.18 56889.04 88888.00 2018-07-23 19:30:48.909 204 11512.98 59.18 56889.01 88888.00 2018-07-23 19:30:49.409 204 11512.94 59.23 56889.00 88888.00 2018-07-23 19:30:49.909 204 11512.97 59.31 56889.08 88888.00 2018-07-23 19:30:50.409 204 11512.97 59.28 56889.15 88888.00 2018-07-23 19:30:50.909 204 11512.96 59.26 56889.17 88888.00 2018-07-23 19:30:51.409 204 11512.92 59.26 56889.15 88888.00 2018-07-23 19:30:51.909 204 11512.89 59.28 56889.13 88888.00 2018-07-23 19:30:52.409 204 11512.91 59.26 56889.14 88888.00 2018-07-23 19:30:52.909 204 11512.85 59.23 56889.20 88888.00 2018-07-23 19:30:53.410 204 11512.85 59.20 56889.19 88888.00 2018-07-23 19:30:53.910 204 11512.83 59.17 56889.19 88888.00 2018-07-23 19:30:54.410 204 11512.78 59.09 56889.10 88888.00 2018-07-23 19:30:54.910 204 11512.82 59.11 56889.07 88888.00 2018-07-23 19:30:55.410 204 11512.84 59.13 56889.12 88888.00 2018-07-23 19:30:55.910 204 11512.82 59.13 56889.10 88888.00 2018-07-23 19:30:56.410 204 11512.76 59.14 56889.13 88888.00 2018-07-23 19:30:56.910 204 11512.76 59.11 56889.14 88888.00 2018-07-23 19:30:57.910 204 11512.66 59.04 56889.20 88888.00 2018-07-23 19:30:58.410 204 11512.70 59.06 56889.17 88888.00 2018-07-23 19:30:58.910 204 11512.71 59.04 56889.20 88888.00 2018-07-23 19:30:59.410 204 11512.66 59.00 56889.21 88888.00 2018-07-23 19:30:59.910 204 11512.68 58.96 56889.17 88888.00 2018-07-23 19:31:00.410 204 11512.68 59.00 56889.12 88888.00 2018-07-23 19:31:00.910 204 11512.61 58.96 56889.17 88888.00 2018-07-23 19:31:01.410 204 11512.57 59.00 56889.20 88888.00 2018-07-23 19:31:01.910 204 11512.59 58.98 56889.18 88888.00 2018-07-23 19:31:02.410 204 11512.56 58.94 56889.21 88888.00 2018-07-23 19:31:02.910 204 11512.55 58.99 56889.29 88888.00 2018-07-23 19:31:03.410 204 11512.54 58.93 56889.25 88888.00 2018-07-23 19:31:03.910 204 11512.55 58.91 56889.19 88888.00 2018-07-23 19:31:04.410 204 11512.55 58.91 56889.17 88888.00 2018-07-23 19:31:04.910 204 11512.62 58.96 56889.18 88888.00 2018-07-23 19:31:05.410 204 11512.59 58.94 56889.20 88888.00 2018-07-23 19:31:05.910 204 11512.56 58.94 56889.17 88888.00 2018-07-23 19:31:06.410 204 11512.52 58.93 56889.18 88888.00 2018-07-23 19:31:06.910 204 11512.52 58.94 56889.18 88888.00 2018-07-23 19:31:07.410 204 11512.44 58.87 56889.18 88888.00 2018-07-23 19:31:07.910 204 11512.43 58.86 56889.19 88888.00 2018-07-23 19:31:08.410 204 11512.46 58.90 56889.17 88888.00 2018-07-23 19:31:08.910 204 11512.44 58.86 56889.17 88888.00 2018-07-23 19:31:09.410 204 11512.41 58.85 56889.15 88888.00 2018-07-23 19:31:09.910 204 11512.41 58.82 56889.11 88888.00 2018-07-23 19:31:10.410 204 11512.38 58.82 56889.11 88888.00 2018-07-23 19:31:10.910 204 11512.38 58.80 56889.14 88888.00 2018-07-23 19:31:11.410 204 11512.41 58.77 56889.15 88888.00 2018-07-23 19:31:11.910 204 11512.46 58.76 56889.13 88888.00 2018-07-23 19:31:12.410 204 11512.42 58.73 56889.13 88888.00 2018-07-23 19:31:12.910 204 11512.35 58.75 56889.13 88888.00 2018-07-23 19:31:13.410 204 11512.38 58.75 56889.13 88888.00 2018-07-23 19:31:13.910 204 11512.36 58.73 56889.17 88888.00 2018-07-23 19:31:14.410 204 11512.32 58.71 56889.19 88888.00 2018-07-23 19:31:14.910 204 11512.37 58.72 56889.15 88888.00 2018-07-23 19:31:15.410 204 11512.32 58.70 56889.15 88888.00 2018-07-23 19:31:15.910 204 11512.34 58.72 56889.18 88888.00 2018-07-23 19:31:16.410 204 11512.36 58.75 56889.24 88888.00 2018-07-23 19:31:16.910 204 11512.35 58.69 56889.23 88888.00 2018-07-23 19:31:17.410 204 11512.29 58.60 56889.18 88888.00 2018-07-23 19:31:17.910 204 11512.29 58.59 56889.18 88888.00 2018-07-23 19:31:18.410 204 11512.34 58.58 56889.17 88888.00 2018-07-23 19:31:18.910 204 11512.29 58.60 56889.18 88888.00 2018-07-23 19:31:19.410 204 11512.29 58.64 56889.18 88888.00 2018-07-23 19:31:19.910 204 11512.31 58.63 56889.25 88888.00 2018-07-23 19:31:20.410 204 11512.28 58.63 56889.21 88888.00 2018-07-23 19:31:21.410 204 11512.32 58.63 56889.21 88888.00 2018-07-23 19:31:21.910 204 11512.29 58.71 56889.23 88888.00 2018-07-23 19:31:22.410 204 11512.20 58.70 56889.25 88888.00 2018-07-23 19:31:22.910 204 11512.28 58.66 56889.25 88888.00 2018-07-23 19:31:23.410 204 11512.36 58.57 56889.20 88888.00 2018-07-23 19:31:23.910 204 11512.30 58.52 56889.21 88888.00 2018-07-23 19:31:24.410 204 11512.35 58.52 56889.25 88888.00 2018-07-23 19:31:24.910 204 11512.34 58.51 56889.27 88888.00 2018-07-23 19:31:25.410 204 11512.25 58.50 56889.25 88888.00 2018-07-23 19:31:25.910 204 11512.22 58.55 56889.26 88888.00 2018-07-23 19:31:26.410 204 11512.29 58.52 56889.23 88888.00 2018-07-23 19:31:26.910 204 11512.28 58.44 56889.23 88888.00 2018-07-23 19:31:27.410 204 11512.27 58.46 56889.20 88888.00 2018-07-23 19:31:27.910 204 11512.32 58.46 56889.20 88888.00 2018-07-23 19:31:28.410 204 11512.32 58.50 56889.25 88888.00 2018-07-23 19:31:28.910 204 11512.29 58.46 56889.20 88888.00 2018-07-23 19:31:29.410 204 11512.34 58.45 56889.13 88888.00 2018-07-23 19:31:29.910 204 11512.38 58.39 56889.14 88888.00 2018-07-23 19:31:30.410 204 11512.35 58.34 56889.17 88888.00 2018-07-23 19:31:30.910 204 11512.34 58.32 56889.13 88888.00 2018-07-23 19:31:31.410 204 11512.39 58.37 56889.08 88888.00 2018-07-23 19:31:31.910 204 11512.37 58.37 56889.11 88888.00 2018-07-23 19:31:32.410 204 11512.36 58.36 56889.13 88888.00 2018-07-23 19:31:32.910 204 11512.39 58.36 56889.10 88888.00 2018-07-23 19:31:33.410 204 11512.41 58.35 56889.12 88888.00 2018-07-23 19:31:33.910 204 11512.37 58.36 56889.08 88888.00 2018-07-23 19:31:34.410 204 11512.46 58.38 56889.05 88888.00 2018-07-23 19:31:34.910 204 11512.46 58.39 56889.08 88888.00 2018-07-23 19:31:35.410 204 11512.41 58.39 56889.12 88888.00 2018-07-23 19:31:35.910 204 11512.45 58.45 56889.13 88888.00 2018-07-23 19:31:36.410 204 11512.49 58.41 56889.15 88888.00 2018-07-23 19:31:36.910 204 11512.46 58.31 56889.11 88888.00 2018-07-23 19:31:37.410 204 11512.46 58.30 56889.12 88888.00 2018-07-23 19:31:37.910 204 11512.56 58.29 56889.10 88888.00 2018-07-23 19:31:38.410 204 11512.52 58.30 56889.07 88888.00 2018-07-23 19:31:38.910 204 11512.44 58.32 56889.08 88888.00 2018-07-23 19:31:39.410 204 11512.48 58.36 56889.08 88888.00 2018-07-23 19:31:39.910 204 11512.50 58.31 56889.06 88888.00 2018-07-23 19:31:40.410 204 11512.48 58.26 56889.05 88888.00 2018-07-23 19:31:40.910 204 11512.52 58.28 56889.06 88888.00 2018-07-23 19:31:41.410 204 11512.57 58.34 56889.05 88888.00 2018-07-23 19:31:41.910 204 11512.51 58.34 56889.08 88888.00 2018-07-23 19:31:42.410 204 11512.49 58.31 56889.05 88888.00 2018-07-23 19:31:42.910 204 11512.57 58.36 56889.10 88888.00 2018-07-23 19:31:43.410 204 11512.51 58.35 56889.10 88888.00 2018-07-23 19:31:43.910 204 11512.49 58.31 56889.08 88888.00 2018-07-23 19:31:44.410 204 11512.55 58.24 56889.10 88888.00 2018-07-23 19:31:44.910 204 11512.49 58.25 56889.14 88888.00 2018-07-23 19:31:45.410 204 11512.49 58.24 56889.17 88888.00 2018-07-23 19:31:45.910 204 11512.55 58.29 56889.18 88888.00 2018-07-23 19:31:46.410 204 11512.55 58.23 56889.21 88888.00 2018-07-23 19:31:46.910 204 11512.51 58.21 56889.18 88888.00 2018-07-23 19:31:47.410 204 11512.54 58.24 56889.18 88888.00 2018-07-23 19:31:47.910 204 11512.58 58.28 56889.20 88888.00 2018-07-23 19:31:48.410 204 11512.51 58.21 56889.18 88888.00 2018-07-23 19:31:48.910 204 11512.49 58.22 56889.14 88888.00 2018-07-23 19:31:49.410 204 11512.54 58.21 56889.19 88888.00 2018-07-23 19:31:49.910 204 11512.56 58.18 56889.23 88888.00 2018-07-23 19:31:50.410 204 11512.54 58.18 56889.20 88888.00 2018-07-23 19:31:50.910 204 11512.56 58.19 56889.19 88888.00 2018-07-23 19:31:51.410 204 11512.51 58.16 56889.26 88888.00 2018-07-23 19:31:51.910 204 11512.49 58.16 56889.25 88888.00 2018-07-23 19:31:52.910 204 11512.51 58.16 56889.33 88888.00 2018-07-23 19:31:53.410 204 11512.46 58.12 56889.30 88888.00 2018-07-23 19:31:53.910 204 11512.48 58.18 56889.25 88888.00 2018-07-23 19:31:54.410 204 11512.49 58.12 56889.23 88888.00 2018-07-23 19:31:54.910 204 11512.48 58.08 56889.25 88888.00 2018-07-23 19:31:55.410 204 11512.45 58.08 56889.27 88888.00 2018-07-23 19:31:55.910 204 11512.51 58.10 56889.24 88888.00 2018-07-23 19:31:56.410 204 11512.49 58.11 56889.27 88888.00 2018-07-23 19:31:56.910 204 11512.44 58.09 56889.27 88888.00 2018-07-23 19:31:57.410 204 11512.49 58.04 56889.32 88888.00 2018-07-23 19:31:57.910 204 11512.49 58.01 56889.34 88888.00 2018-07-23 19:31:58.410 204 11512.46 58.03 56889.39 88888.00 2018-07-23 19:31:58.910 204 11512.48 58.04 56889.37 88888.00 2018-07-23 19:31:59.410 204 11512.55 58.01 56889.33 88888.00 2018-07-23 19:31:59.910 204 11512.50 58.02 56889.30 88888.00 2018-07-23 19:32:00.410 204 11512.49 58.05 56889.33 88888.00 2018-07-23 19:32:00.910 204 11512.50 58.07 56889.34 88888.00 2018-07-23 19:32:01.410 204 11512.48 58.07 56889.36 88888.00 2018-07-23 19:32:01.910 204 11512.45 58.08 56889.46 88888.00 2018-07-23 19:32:02.410 204 11512.46 58.02 56889.44 88888.00 2018-07-23 19:32:02.910 204 11512.42 57.97 56889.37 88888.00 2018-07-23 19:32:03.410 204 11512.34 58.03 56889.40 88888.00 2018-07-23 19:32:03.910 204 11512.42 58.07 56889.46 88888.00 2018-07-23 19:32:04.410 204 11512.49 58.05 56889.50 88888.00 2018-07-23 19:32:04.910 204 11512.51 58.03 56889.49 88888.00 2018-07-23 19:32:05.410 204 11512.52 58.03 56889.52 88888.00 2018-07-23 19:32:05.910 204 11512.50 58.02 56889.53 88888.00 2018-07-23 19:32:06.410 204 11512.49 58.03 56889.50 88888.00 2018-07-23 19:32:06.910 204 11512.52 58.05 56889.52 88888.00 2018-07-23 19:32:07.410 204 11512.54 58.03 56889.49 88888.00 2018-07-23 19:32:07.910 204 11512.51 58.01 56889.47 88888.00 2018-07-23 19:32:08.410 204 11512.51 58.07 56889.57 88888.00 2018-07-23 19:32:08.910 204 11512.54 58.07 56889.58 88888.00 2018-07-23 19:32:09.410 204 11512.54 58.07 56889.59 88888.00 2018-07-23 19:32:09.910 204 11512.52 58.12 56889.66 88888.00 2018-07-23 19:32:10.410 204 11512.61 58.12 56889.66 88888.00 2018-07-23 19:32:10.910 204 11512.61 58.05 56889.65 88888.00 2018-07-23 19:32:11.410 204 11512.56 58.05 56889.72 88888.00 2018-07-23 19:32:11.910 204 11512.59 58.09 56889.72 88888.00 2018-07-23 19:32:12.410 204 11512.64 58.11 56889.72 88888.00 2018-07-23 19:32:12.910 204 11512.58 58.09 56889.77 88888.00 2018-07-23 19:32:13.410 204 11512.56 58.10 56889.79 88888.00 2018-07-23 19:32:13.910 204 11512.61 58.11 56889.85 88888.00 2018-07-23 19:32:14.410 204 11512.58 58.10 56889.87 88888.00 2018-07-23 19:32:14.910 204 11512.55 58.11 56889.89 88888.00 2018-07-23 19:32:15.410 204 11512.58 58.08 56889.88 88888.00 2018-07-23 19:32:15.910 204 11512.52 58.09 56889.90 88888.00 2018-07-23 19:32:16.410 204 11512.55 58.09 56889.94 88888.00 2018-07-23 19:32:16.910 204 11512.57 58.10 56889.97 88888.00 2018-07-23 19:32:17.410 204 11512.51 58.03 56889.97 88888.00 2018-07-23 19:32:17.910 204 11512.52 58.03 56890.00 88888.00 2018-07-23 19:32:18.410 204 11512.56 58.02 56890.01 88888.00 2018-07-23 19:32:18.910 204 11512.54 58.00 56889.95 88888.00 2018-07-23 19:32:19.410 204 11512.50 57.96 56890.01 88888.00 2018-07-23 19:32:19.910 204 11512.51 58.01 56890.04 88888.00 2018-07-23 19:32:20.410 204 11512.58 58.00 56890.03 88888.00 2018-07-23 19:32:20.910 204 11512.55 57.98 56890.00 88888.00 2018-07-23 19:32:21.410 204 11512.55 58.00 56890.07 88888.00 2018-07-23 19:32:21.910 204 11512.54 58.01 56890.08 88888.00 2018-07-23 19:32:22.410 204 11512.51 57.97 56890.07 88888.00 2018-07-23 19:32:22.910 204 11512.50 57.96 56890.08 88888.00 2018-07-23 19:32:23.410 204 11512.56 57.95 56890.08 88888.00 2018-07-23 19:32:24.411 204 11512.50 58.01 56890.13 88888.00 2018-07-23 19:32:24.911 204 11512.51 57.98 56890.14 88888.00 2018-07-23 19:32:25.411 204 11512.55 57.95 56890.11 88888.00 2018-07-23 19:32:25.911 204 11512.55 57.97 56890.13 88888.00 2018-07-23 19:32:26.411 204 11512.56 58.01 56890.21 88888.00 2018-07-23 19:32:26.911 204 11512.56 57.95 56890.21 88888.00 2018-07-23 19:32:27.411 204 11512.52 57.95 56890.22 88888.00 2018-07-23 19:32:27.911 204 11512.54 57.96 56890.26 88888.00 2018-07-23 19:32:28.411 204 11512.59 57.94 56890.30 88888.00 2018-07-23 19:32:28.911 204 11512.58 57.95 56890.30 88888.00 2018-07-23 19:32:29.411 204 11512.56 57.97 56890.32 88888.00 2018-07-23 19:32:29.911 204 11512.56 58.00 56890.32 88888.00 2018-07-23 19:32:30.411 204 11512.57 58.01 56890.33 88888.00 2018-07-23 19:32:30.911 204 11512.56 58.07 56890.32 88888.00 2018-07-23 19:32:31.411 204 11512.59 58.08 56890.33 88888.00 2018-07-23 19:32:31.911 204 11512.61 58.01 56890.36 88888.00 2018-07-23 19:32:32.411 204 11512.56 58.01 56890.36 88888.00 2018-07-23 19:32:32.911 204 11512.62 58.04 56890.38 88888.00 2018-07-23 19:32:33.411 204 11512.71 58.01 56890.45 88888.00 2018-07-23 19:32:33.911 204 11512.68 58.01 56890.51 88888.00 2018-07-23 19:32:34.411 204 11512.59 57.97 56890.54 88888.00 2018-07-23 19:32:34.911 204 11512.63 58.01 56890.53 88888.00 2018-07-23 19:32:35.411 204 11512.66 58.01 56890.51 88888.00 2018-07-23 19:32:35.911 204 11512.65 58.09 56890.51 88888.00 2018-07-23 19:32:36.411 204 11512.72 58.12 56890.51 88888.00 2018-07-23 19:32:36.911 204 11512.70 58.10 56890.52 88888.00 2018-07-23 19:32:37.411 204 11512.72 58.07 56890.54 88888.00 2018-07-23 19:32:37.911 204 11512.71 58.07 56890.52 88888.00 2018-07-23 19:32:38.411 204 11512.75 58.05 56890.51 88888.00 2018-07-23 19:32:38.911 204 11512.69 58.09 56890.51 88888.00 2018-07-23 19:32:39.411 204 11512.72 58.09 56890.55 88888.00 2018-07-23 19:32:39.911 204 11512.78 58.12 56890.58 88888.00 2018-07-23 19:32:40.411 204 11512.71 58.04 56890.56 88888.00 2018-07-23 19:32:40.911 204 11512.70 58.04 56890.60 88888.00 2018-07-23 19:32:41.411 204 11512.73 58.10 56890.58 88888.00 2018-07-23 19:32:41.911 204 11512.77 58.08 56890.59 88888.00 2018-07-23 19:32:42.411 204 11512.70 58.05 56890.59 88888.00 2018-07-23 19:32:42.911 204 11512.73 58.10 56890.55 88888.00 2018-07-23 19:32:43.411 204 11512.79 58.11 56890.58 88888.00 2018-07-23 19:32:43.911 204 11512.80 58.08 56890.60 88888.00 2018-07-23 19:32:44.411 204 11512.85 58.10 56890.58 88888.00 2018-07-23 19:32:44.911 204 11512.87 58.10 56890.62 88888.00 2018-07-23 19:32:45.411 204 11512.89 58.10 56890.65 88888.00 2018-07-23 19:32:45.911 204 11512.91 58.10 56890.69 88888.00 2018-07-23 19:32:46.411 204 11512.93 58.14 56890.73 88888.00 2018-07-23 19:32:46.911 204 11512.87 58.10 56890.75 88888.00 2018-07-23 19:32:47.411 204 11512.84 58.11 56890.73 88888.00 2018-07-23 19:32:47.911 204 11512.89 58.15 56890.73 88888.00 2018-07-23 19:32:48.411 204 11512.92 58.12 56890.69 88888.00 2018-07-23 19:32:48.911 204 11512.92 58.10 56890.65 88888.00 2018-07-23 19:32:49.411 204 11512.87 58.16 56890.68 88888.00 2018-07-23 19:32:49.911 204 11512.90 58.18 56890.64 88888.00 2018-07-23 19:32:50.411 204 11512.92 58.18 56890.68 88888.00 2018-07-23 19:32:50.911 204 11512.87 58.17 56890.67 88888.00 2018-07-23 19:32:51.411 204 11512.92 58.21 56890.69 88888.00 2018-07-23 19:32:51.911 204 11512.96 58.17 56890.67 88888.00 2018-07-23 19:32:52.411 204 11512.96 58.22 56890.77 88888.00 2018-07-23 19:32:52.911 204 11513.01 58.24 56890.73 88888.00 2018-07-23 19:32:53.411 204 11513.01 58.23 56890.71 88888.00 2018-07-23 19:32:53.911 204 11512.96 58.18 56890.73 88888.00 2018-07-23 19:32:54.411 204 11512.97 58.19 56890.71 88888.00 2018-07-23 19:32:54.911 204 11513.03 58.18 56890.71 88888.00 2018-07-23 19:32:55.911 204 11513.00 58.24 56890.77 88888.00 2018-07-23 19:32:56.411 204 11513.03 58.22 56890.71 88888.00 2018-07-23 19:32:56.911 204 11512.94 58.22 56890.71 88888.00 2018-07-23 19:32:57.411 204 11512.92 58.23 56890.77 88888.00 2018-07-23 19:32:57.911 204 11512.97 58.26 56890.72 88888.00 2018-07-23 19:32:58.411 204 11512.96 58.22 56890.75 88888.00 2018-07-23 19:32:58.911 204 11512.91 58.17 56890.75 88888.00 2018-07-23 19:32:59.411 204 11512.98 58.19 56890.74 88888.00 2018-07-23 19:32:59.911 204 11512.91 58.21 56890.74 88888.00 2018-07-23 19:33:00.411 204 11512.87 58.18 56890.74 88888.00 2018-07-23 19:33:00.911 204 11512.87 58.14 56890.77 88888.00 2018-07-23 19:33:01.411 204 11512.94 58.16 56890.80 88888.00 2018-07-23 19:33:01.911 204 11512.93 58.19 56890.77 88888.00 2018-07-23 19:33:02.411 204 11512.91 58.16 56890.74 88888.00 2018-07-23 19:33:02.911 204 11512.93 58.15 56890.78 88888.00 2018-07-23 19:33:03.411 204 11512.92 58.12 56890.80 88888.00 2018-07-23 19:33:03.911 204 11512.90 58.14 56890.79 88888.00 2018-07-23 19:33:04.411 204 11512.89 58.10 56890.75 88888.00 2018-07-23 19:33:04.911 204 11512.90 58.05 56890.85 88888.00 2018-07-23 19:33:05.411 204 11512.84 58.15 56890.91 88888.00 2018-07-23 19:33:05.911 204 11512.90 58.19 56890.91 88888.00 2018-07-23 19:33:06.411 204 11512.84 58.16 56890.93 88888.00 2018-07-23 19:33:06.911 204 11512.75 58.12 56890.98 88888.00 2018-07-23 19:33:07.411 204 11512.76 58.17 56890.98 88888.00 2018-07-23 19:33:07.911 204 11512.76 58.16 56890.92 88888.00 2018-07-23 19:33:08.411 204 11512.73 58.14 56890.91 88888.00 2018-07-23 19:33:08.911 204 11512.76 58.09 56890.91 88888.00 2018-07-23 19:33:09.411 204 11512.77 58.05 56890.88 88888.00 2018-07-23 19:33:09.911 204 11512.76 58.08 56890.84 88888.00 2018-07-23 19:33:10.411 204 11512.76 58.09 56890.87 88888.00 2018-07-23 19:33:10.911 204 11512.77 58.07 56890.87 88888.00 2018-07-23 19:33:11.411 204 11512.69 58.04 56890.90 88888.00 2018-07-23 19:33:11.911 204 11512.68 58.12 56891.00 88888.00 2018-07-23 19:33:12.411 204 11512.73 58.11 56891.04 88888.00 2018-07-23 19:33:12.911 204 11512.69 58.04 56891.03 88888.00 2018-07-23 19:33:13.911 204 11512.64 58.11 56891.04 88888.00 2018-07-23 19:33:14.411 204 11512.63 58.07 56891.01 88888.00 2018-07-23 19:33:14.911 204 11512.58 58.03 56891.03 88888.00 2018-07-23 19:33:15.411 204 11512.64 58.09 56891.11 88888.00 2018-07-23 19:33:15.911 204 11512.69 58.08 56891.10 88888.00 2018-07-23 19:33:16.411 204 11512.61 58.01 56891.10 88888.00 2018-07-23 19:33:16.911 204 11512.57 58.03 56891.10 88888.00 2018-07-23 19:33:17.411 204 11512.61 58.07 56891.12 88888.00 2018-07-23 19:33:17.911 204 11512.59 58.05 56891.16 88888.00 2018-07-23 19:33:18.411 204 11512.59 58.07 56891.15 88888.00 2018-07-23 19:33:18.911 204 11512.57 58.09 56891.15 88888.00 2018-07-23 19:33:19.411 204 11512.63 58.07 56891.20 88888.00 2018-07-23 19:33:19.911 204 11512.61 58.07 56891.20 88888.00 2018-07-23 19:33:20.411 204 11512.63 58.10 56891.30 88888.00 2018-07-23 19:33:20.911 204 11512.64 58.09 56891.25 88888.00 2018-07-23 19:33:21.411 204 11512.61 58.10 56891.28 88888.00 2018-07-23 19:33:21.911 204 11512.55 58.10 56891.31 88888.00 2018-07-23 19:33:22.411 204 11512.58 58.10 56891.35 88888.00 2018-07-23 19:33:22.911 204 11512.58 58.11 56891.36 88888.00 2018-07-23 19:33:23.411 204 11512.54 58.08 56891.33 88888.00 2018-07-23 19:33:23.911 204 11512.56 58.03 56891.30 88888.00 2018-07-23 19:33:24.411 204 11512.55 58.09 56891.35 88888.00 2018-07-23 19:33:24.911 204 11512.48 58.09 56891.32 88888.00 2018-07-23 19:33:25.411 204 11512.42 58.08 56891.32 88888.00 2018-07-23 19:33:25.911 204 11512.44 58.01 56891.31 88888.00 2018-07-23 19:33:26.411 204 11512.44 58.01 56891.32 88888.00 2018-07-23 19:33:26.911 204 11512.45 58.05 56891.37 88888.00 2018-07-23 19:33:27.411 204 11512.41 58.03 56891.36 88888.00 2018-07-23 19:33:27.911 204 11512.36 58.04 56891.38 88888.00 2018-07-23 19:33:28.411 204 11512.32 58.08 56891.36 88888.00 2018-07-23 19:33:28.911 204 11512.32 58.07 56891.38 88888.00 2018-07-23 19:33:29.411 204 11512.31 58.04 56891.37 88888.00 2018-07-23 19:33:29.911 204 11512.27 58.02 56891.41 88888.00 2018-07-23 19:33:30.411 204 11512.34 58.05 56891.44 88888.00 2018-07-23 19:33:30.911 204 11512.32 58.07 56891.43 88888.00 2018-07-23 19:33:31.411 204 11512.32 58.05 56891.45 88888.00 2018-07-23 19:33:31.911 204 11512.31 58.05 56891.44 88888.00 2018-07-23 19:33:32.411 204 11512.35 58.08 56891.44 88888.00 2018-07-23 19:33:32.911 204 11512.31 58.04 56891.42 88888.00 2018-07-23 19:33:33.411 204 11512.28 58.00 56891.46 88888.00 2018-07-23 19:33:33.911 204 11512.25 58.03 56891.39 88888.00 2018-07-23 19:33:34.411 204 11512.21 58.04 56891.37 88888.00 2018-07-23 19:33:34.911 204 11512.20 57.96 56891.38 88888.00 2018-07-23 19:33:35.411 204 11512.23 57.92 56891.42 88888.00 2018-07-23 19:33:35.911 204 11512.21 57.87 56891.44 88888.00 2018-07-23 19:33:36.411 204 11512.09 57.88 56891.39 88888.00 2018-07-23 19:33:37.411 204 11512.16 57.88 56891.35 88888.00 2018-07-23 19:33:37.911 204 11512.14 57.88 56891.35 88888.00 2018-07-23 19:33:38.411 204 11512.15 57.88 56891.39 88888.00 2018-07-23 19:33:38.911 204 11512.17 57.88 56891.36 88888.00 2018-07-23 19:33:39.411 204 11512.10 57.90 56891.37 88888.00 2018-07-23 19:33:39.911 204 11512.04 57.92 56891.37 88888.00 2018-07-23 19:33:40.411 204 11512.07 57.94 56891.35 88888.00 2018-07-23 19:33:40.911 204 11512.04 57.92 56891.31 88888.00 2018-07-23 19:33:41.411 204 11512.02 57.91 56891.30 88888.00 2018-07-23 19:33:41.911 204 11512.04 57.92 56891.33 88888.00 2018-07-23 19:33:42.411 204 11512.08 57.91 56891.29 88888.00 2018-07-23 19:33:42.911 204 11512.07 57.91 56891.28 88888.00 2018-07-23 19:33:43.411 204 11512.07 57.91 56891.26 88888.00 2018-07-23 19:33:43.911 204 11512.07 57.88 56891.31 88888.00 2018-07-23 19:33:44.411 204 11511.97 57.83 56891.30 88888.00 2018-07-23 19:33:44.911 204 11511.95 57.87 56891.25 88888.00 2018-07-23 19:33:45.411 204 11512.02 57.83 56891.29 88888.00 2018-07-23 19:33:45.911 204 11512.02 57.87 56891.25 88888.00 2018-07-23 19:33:46.411 204 11512.00 57.90 56891.30 88888.00 2018-07-23 19:33:47.411 204 11512.04 57.95 56891.29 88888.00 2018-07-23 19:33:47.911 204 11512.07 57.96 56891.35 88888.00 2018-07-23 19:33:48.411 204 11512.04 57.92 56891.33 88888.00 2018-07-23 19:33:48.911 204 11512.04 57.90 56891.31 88888.00 2018-07-23 19:33:49.411 204 11512.02 57.91 56891.36 88888.00 2018-07-23 19:33:49.911 204 11512.07 57.90 56891.41 88888.00 2018-07-23 19:33:50.411 204 11512.09 57.90 56891.36 88888.00 2018-07-23 19:33:50.911 204 11512.04 57.96 56891.35 88888.00 2018-07-23 19:33:51.411 204 11512.04 57.96 56891.44 88888.00 2018-07-23 19:33:51.911 204 11512.08 57.97 56891.45 88888.00 2018-07-23 19:33:52.411 204 11512.09 57.98 56891.45 88888.00 2018-07-23 19:33:52.911 204 11512.09 57.97 56891.48 88888.00 2018-07-23 19:33:53.411 204 11512.04 58.00 56891.49 88888.00 2018-07-23 19:33:53.911 204 11512.04 57.98 56891.49 88888.00 2018-07-23 19:33:54.411 204 11512.02 58.00 56891.49 88888.00 2018-07-23 19:33:54.911 204 11512.08 57.97 56891.56 88888.00 2018-07-23 19:33:55.411 204 11512.09 58.01 56891.57 88888.00 2018-07-23 19:33:55.911 204 11512.14 58.04 56891.62 88888.00 2018-07-23 19:33:56.411 204 11512.15 58.01 56891.65 88888.00 2018-07-23 19:33:56.911 204 11512.11 57.98 56891.64 88888.00 2018-07-23 19:33:57.411 204 11512.04 57.97 56891.63 88888.00 2018-07-23 19:33:57.911 204 11512.06 58.01 56891.61 88888.00 2018-07-23 19:33:58.411 204 11512.09 58.02 56891.67 88888.00 2018-07-23 19:33:58.911 204 11512.02 58.00 56891.68 88888.00 2018-07-23 19:33:59.411 204 11511.96 58.01 56891.71 88888.00 2018-07-23 19:33:59.911 204 11512.02 58.07 56891.74 88888.00 2018-07-23 19:34:00.411 204 11512.00 58.05 56891.78 88888.00 2018-07-23 19:34:00.911 204 11511.96 58.04 56891.73 88888.00 2018-07-23 19:34:01.411 204 11511.94 58.03 56891.69 88888.00 2018-07-23 19:34:01.911 204 11511.95 58.04 56891.74 88888.00 2018-07-23 19:34:02.411 204 11511.88 58.07 56891.81 88888.00 2018-07-23 19:34:02.911 204 11511.90 58.03 56891.75 88888.00 2018-07-23 19:34:03.411 204 11511.87 58.02 56891.74 88888.00 2018-07-23 19:34:03.911 204 11511.81 58.03 56891.82 88888.00 2018-07-23 19:34:04.411 204 11511.80 58.09 56891.86 88888.00 2018-07-23 19:34:04.911 204 11511.82 58.09 56891.87 88888.00 2018-07-23 19:34:05.411 204 11511.79 58.04 56891.86 88888.00 2018-07-23 19:34:05.911 204 11511.79 58.09 56891.86 88888.00 2018-07-23 19:34:06.411 204 11511.86 58.10 56891.90 88888.00 2018-07-23 19:34:06.911 204 11511.80 58.08 56891.89 88888.00 2018-07-23 19:34:07.412 204 11511.76 58.03 56891.86 88888.00 2018-07-23 19:34:07.912 204 11511.81 58.05 56891.82 88888.00 2018-07-23 19:34:08.412 204 11511.86 58.07 56891.87 88888.00 2018-07-23 19:34:08.912 204 11511.78 58.08 56891.84 88888.00 2018-07-23 19:34:09.412 204 11511.73 58.05 56891.84 88888.00 2018-07-23 19:34:09.912 204 11511.72 58.02 56891.89 88888.00 2018-07-23 19:34:10.412 204 11511.71 58.03 56891.86 88888.00 2018-07-23 19:34:10.912 204 11511.71 58.05 56891.87 88888.00 2018-07-23 19:34:11.412 204 11511.71 58.08 56891.88 88888.00 2018-07-23 19:34:11.912 204 11511.68 58.11 56891.86 88888.00 2018-07-23 19:34:12.412 204 11511.68 58.12 56891.82 88888.00 2018-07-23 19:34:12.912 204 11511.69 58.12 56891.82 88888.00 2018-07-23 19:34:13.412 204 11511.67 58.09 56891.84 88888.00 2018-07-23 19:34:13.912 204 11511.62 58.05 56891.93 88888.00 2018-07-23 19:34:14.412 204 11511.65 58.07 56891.90 88888.00 2018-07-23 19:34:14.912 204 11511.66 58.04 56891.87 88888.00 2018-07-23 19:34:15.412 204 11511.61 58.05 56891.95 88888.00 2018-07-23 19:34:15.912 204 11511.61 58.10 56891.88 88888.00 2018-07-23 19:34:16.412 204 11511.68 58.07 56891.82 88888.00 2018-07-23 19:34:16.912 204 11511.64 58.07 56891.88 88888.00 2018-07-23 19:34:17.412 204 11511.59 58.10 56891.90 88888.00 2018-07-23 19:34:17.912 204 11511.58 58.12 56891.91 88888.00 2018-07-23 19:34:18.912 204 11511.62 58.10 56891.93 88888.00 2018-07-23 19:34:19.412 204 11511.65 58.12 56891.96 88888.00 2018-07-23 19:34:19.912 204 11511.71 58.14 56891.90 88888.00 2018-07-23 19:34:20.412 204 11511.69 58.12 56891.89 88888.00 2018-07-23 19:34:20.912 204 11511.68 58.10 56891.93 88888.00 2018-07-23 19:34:21.412 204 11511.69 58.05 56891.91 88888.00 2018-07-23 19:34:21.912 204 11511.66 58.07 56891.87 88888.00 2018-07-23 19:34:22.412 204 11511.64 58.08 56891.91 88888.00 2018-07-23 19:34:22.912 204 11511.71 58.07 56891.93 88888.00 2018-07-23 19:34:23.412 204 11511.73 58.03 56891.96 88888.00 2018-07-23 19:34:23.912 204 11511.65 58.04 56891.95 88888.00 2018-07-23 19:34:24.412 204 11511.67 58.05 56891.99 88888.00 2018-07-23 19:34:24.912 204 11511.68 58.09 56891.93 88888.00 2018-07-23 19:34:25.412 204 11511.66 58.10 56891.96 88888.00 2018-07-23 19:34:25.912 204 11511.65 58.14 56891.91 88888.00 2018-07-23 19:34:26.412 204 11511.69 58.11 56891.96 88888.00 2018-07-23 19:34:26.912 204 11511.72 58.11 56891.97 88888.00 2018-07-23 19:34:27.412 204 11511.76 58.15 56891.94 88888.00 2018-07-23 19:34:27.912 204 11511.79 58.19 56891.99 88888.00 2018-07-23 19:34:28.412 204 11511.75 58.19 56891.99 88888.00 2018-07-23 19:34:28.912 204 11511.73 58.22 56892.00 88888.00 2018-07-23 19:34:29.412 204 11511.80 58.24 56892.02 88888.00 2018-07-23 19:34:29.912 204 11511.79 58.21 56892.05 88888.00 2018-07-23 19:34:30.412 204 11511.74 58.17 56892.01 88888.00 2018-07-23 19:34:30.912 204 11511.76 58.22 56892.00 88888.00 2018-07-23 19:34:31.412 204 11511.73 58.16 56892.02 88888.00 2018-07-23 19:34:31.912 204 11511.72 58.12 56891.99 88888.00 2018-07-23 19:34:32.412 204 11511.76 58.12 56892.06 88888.00 2018-07-23 19:34:32.912 204 11511.73 58.15 56892.03 88888.00 2018-07-23 19:34:33.412 204 11511.69 58.18 56892.03 88888.00 2018-07-23 19:34:33.912 204 11511.67 58.19 56892.01 88888.00 2018-07-23 19:34:34.412 204 11511.75 58.21 56892.05 88888.00 2018-07-23 19:34:34.912 204 11511.78 58.22 56892.06 88888.00 2018-07-23 19:34:35.412 204 11511.81 58.22 56892.09 88888.00 2018-07-23 19:34:35.912 204 11511.86 58.21 56892.06 88888.00 2018-07-23 19:34:36.412 204 11511.83 58.21 56892.05 88888.00 2018-07-23 19:34:36.912 204 11511.81 58.21 56892.06 88888.00 2018-07-23 19:34:37.412 204 11511.80 58.19 56892.06 88888.00 2018-07-23 19:34:37.912 204 11511.81 58.21 56892.08 88888.00 2018-07-23 19:34:38.412 204 11511.81 58.23 56892.03 88888.00 2018-07-23 19:34:38.912 204 11511.86 58.23 56892.08 88888.00 2018-07-23 19:34:39.412 204 11511.88 58.24 56892.00 88888.00 2018-07-23 19:34:39.912 204 11511.79 58.28 56891.93 88888.00 2018-07-23 19:34:40.412 204 11511.80 58.25 56891.93 88888.00 2018-07-23 19:34:40.912 204 11511.87 58.23 56891.95 88888.00 2018-07-23 19:34:41.412 204 11511.86 58.24 56891.91 88888.00 2018-07-23 19:34:41.912 204 11511.85 58.24 56891.96 88888.00 2018-07-23 19:34:42.412 204 11511.89 58.24 56891.91 88888.00 2018-07-23 19:34:42.912 204 11511.83 58.25 56891.88 88888.00 2018-07-23 19:34:43.412 204 11511.83 58.25 56891.93 88888.00 2018-07-23 19:34:43.912 204 11511.92 58.22 56891.90 88888.00 2018-07-23 19:34:44.412 204 11511.89 58.25 56891.95 88888.00 2018-07-23 19:34:44.912 204 11511.83 58.24 56891.89 88888.00 2018-07-23 19:34:45.412 204 11511.87 58.24 56891.90 88888.00 2018-07-23 19:34:45.912 204 11511.89 58.18 56891.84 88888.00 2018-07-23 19:34:46.412 204 11511.89 58.15 56891.80 88888.00 2018-07-23 19:34:46.912 204 11511.93 58.14 56891.81 88888.00 2018-07-23 19:34:47.412 204 11511.93 58.15 56891.83 88888.00 2018-07-23 19:34:47.912 204 11511.89 58.17 56891.77 88888.00 2018-07-23 19:34:48.412 204 11511.82 58.22 56891.75 88888.00 2018-07-23 19:34:48.912 204 11511.89 58.21 56891.76 88888.00 2018-07-23 19:34:49.412 204 11511.83 58.16 56891.82 88888.00 2018-07-23 19:34:49.912 204 11511.86 58.15 56891.82 88888.00 2018-07-23 19:34:50.412 204 11511.87 58.14 56891.77 88888.00 2018-07-23 19:34:50.912 204 11511.90 58.17 56891.77 88888.00 2018-07-23 19:34:51.412 204 11511.86 58.14 56891.78 88888.00 2018-07-23 19:34:51.912 204 11511.88 58.08 56891.78 88888.00 2018-07-23 19:34:52.412 204 11511.89 58.05 56891.71 88888.00 2018-07-23 19:34:52.912 204 11511.89 58.07 56891.68 88888.00 2018-07-23 19:34:53.412 204 11511.93 58.04 56891.77 88888.00 2018-07-23 19:34:53.912 204 11511.95 58.04 56891.71 88888.00 2018-07-23 19:34:54.412 204 11511.95 58.09 56891.71 88888.00 2018-07-23 19:34:54.912 204 11511.90 58.12 56891.58 88888.00 2018-07-23 19:34:55.412 204 11511.95 58.03 56891.62 88888.00 2018-07-23 19:34:55.912 204 11511.90 58.04 56891.69 88888.00 2018-07-23 19:34:56.412 204 11511.95 58.03 56891.65 88888.00 2018-07-23 19:34:56.912 204 11511.96 58.05 56891.67 88888.00 2018-07-23 19:34:57.412 204 11511.97 58.03 56891.63 88888.00 2018-07-23 19:34:57.912 204 11511.95 58.07 56891.67 88888.00 2018-07-23 19:34:58.412 204 11511.92 58.09 56891.73 88888.00 2018-07-23 19:34:58.912 204 11511.92 58.07 56891.75 88888.00 2018-07-23 19:34:59.412 204 11511.89 58.05 56891.75 88888.00 2018-07-23 19:34:59.912 204 11511.97 58.10 56891.76 88888.00 2018-07-23 19:35:00.412 204 11512.03 58.08 56891.70 88888.00 2018-07-23 19:35:00.912 204 11512.02 58.03 56891.70 88888.00 2018-07-23 19:35:01.412 204 11511.97 58.08 56891.74 88888.00 2018-07-23 19:35:01.912 204 11511.93 58.08 56891.71 88888.00 2018-07-23 19:35:02.412 204 11511.93 58.05 56891.78 88888.00 2018-07-23 19:35:02.912 204 11511.93 58.10 56891.80 88888.00 2018-07-23 19:35:03.412 204 11511.94 58.10 56891.80 88888.00 2018-07-23 19:35:03.912 204 11512.00 58.09 56891.76 88888.00 2018-07-23 19:35:04.412 204 11511.96 58.11 56891.77 88888.00 2018-07-23 19:35:04.912 204 11511.99 58.16 56891.81 88888.00 2018-07-23 19:35:05.412 204 11512.04 58.09 56891.76 88888.00 2018-07-23 19:35:05.912 204 11512.04 58.09 56891.82 88888.00 2018-07-23 19:35:06.412 204 11511.99 58.11 56891.87 88888.00 2018-07-23 19:35:06.912 204 11512.01 58.17 56891.84 88888.00 2018-07-23 19:35:07.412 204 11512.00 58.15 56891.89 88888.00 2018-07-23 19:35:07.912 204 11511.92 58.09 56891.96 88888.00 2018-07-23 19:35:08.412 204 11512.02 58.08 56891.93 88888.00 2018-07-23 19:35:08.912 204 11512.04 58.14 56891.93 88888.00 2018-07-23 19:35:09.412 204 11512.02 58.17 56891.91 88888.00 2018-07-23 19:35:09.912 204 11512.04 58.21 56891.93 88888.00 2018-07-23 19:35:10.412 204 11512.00 58.18 56891.84 88888.00 2018-07-23 19:35:10.912 204 11511.94 58.11 56891.89 88888.00 2018-07-23 19:35:11.412 204 11511.99 58.10 56891.97 88888.00 2018-07-23 19:35:11.912 204 11512.00 58.15 56891.99 88888.00 2018-07-23 19:35:12.412 204 11511.97 58.18 56891.93 88888.00 2018-07-23 19:35:12.912 204 11511.93 58.22 56892.00 88888.00 2018-07-23 19:35:13.412 204 11511.99 58.21 56891.97 88888.00 2018-07-23 19:35:13.912 204 11511.95 58.18 56891.99 88888.00 2018-07-23 19:35:14.412 204 11511.94 58.19 56892.01 88888.00 2018-07-23 19:35:14.912 204 11511.92 58.22 56891.97 88888.00 2018-07-23 19:35:15.412 204 11511.88 58.25 56891.91 88888.00 2018-07-23 19:35:15.912 204 11511.92 58.21 56891.90 88888.00 2018-07-23 19:35:16.412 204 11511.95 58.22 56891.91 88888.00 2018-07-23 19:35:16.912 204 11511.97 58.18 56891.88 88888.00 2018-07-23 19:35:17.412 204 11511.93 58.11 56891.90 88888.00 2018-07-23 19:35:17.912 204 11511.92 58.10 56891.87 88888.00 2018-07-23 19:35:18.412 204 11511.99 58.14 56891.91 88888.00 2018-07-23 19:35:18.912 204 11511.97 58.16 56891.88 88888.00 2018-07-23 19:35:19.412 204 11511.94 58.17 56891.89 88888.00 2018-07-23 19:35:19.912 204 11512.01 58.19 56891.86 88888.00 2018-07-23 19:35:20.412 204 11511.95 58.15 56891.87 88888.00 2018-07-23 19:35:20.912 204 11511.88 58.17 56891.83 88888.00 2018-07-23 19:35:21.412 204 11511.94 58.19 56891.86 88888.00 2018-07-23 19:35:21.912 204 11511.88 58.15 56891.88 88888.00 2018-07-23 19:35:22.412 204 11511.88 58.14 56891.82 88888.00 2018-07-23 19:35:22.912 204 11511.94 58.15 56891.81 88888.00 2018-07-23 19:35:23.412 204 11511.99 58.11 56891.86 88888.00 2018-07-23 19:35:23.912 204 11511.93 58.14 56891.90 88888.00 2018-07-23 19:35:24.412 204 11511.93 58.11 56891.87 88888.00 2018-07-23 19:35:24.912 204 11511.95 58.19 56891.87 88888.00 2018-07-23 19:35:25.412 204 11511.88 58.19 56891.84 88888.00 2018-07-23 19:35:25.912 204 11511.85 58.21 56891.89 88888.00 2018-07-23 19:35:26.412 204 11511.95 58.19 56891.91 88888.00 2018-07-23 19:35:26.912 204 11511.90 58.14 56891.93 88888.00 2018-07-23 19:35:27.412 204 11511.86 58.12 56891.87 88888.00 2018-07-23 19:35:27.912 204 11511.90 58.19 56891.87 88888.00 2018-07-23 19:35:28.412 204 11511.89 58.18 56891.80 88888.00 2018-07-23 19:35:28.912 204 11511.89 58.18 56891.77 88888.00 2018-07-23 19:35:29.412 204 11511.92 58.16 56891.80 88888.00 2018-07-23 19:35:29.912 204 11511.89 58.16 56891.83 88888.00 2018-07-23 19:35:30.412 204 11511.86 58.18 56891.93 88888.00 2018-07-23 19:35:30.912 204 11511.86 58.24 56891.89 88888.00 2018-07-23 19:35:31.912 204 11511.90 58.19 56891.90 88888.00 2018-07-23 19:35:32.412 204 11511.88 58.23 56891.94 88888.00 2018-07-23 19:35:32.912 204 11511.88 58.25 56891.94 88888.00 2018-07-23 19:35:33.412 204 11511.86 58.24 56891.90 88888.00 2018-07-23 19:35:33.912 204 11511.78 58.21 56891.83 88888.00 2018-07-23 19:35:34.412 204 11511.82 58.23 56891.80 88888.00 2018-07-23 19:35:34.912 204 11511.82 58.26 56891.75 88888.00 2018-07-23 19:35:35.412 204 11511.78 58.26 56891.76 88888.00 2018-07-23 19:35:35.912 204 11511.82 58.23 56891.75 88888.00 2018-07-23 19:35:36.412 204 11511.87 58.22 56891.77 88888.00 2018-07-23 19:35:36.912 204 11511.83 58.24 56891.78 88888.00 2018-07-23 19:35:37.412 204 11511.89 58.26 56891.76 88888.00 2018-07-23 19:35:37.912 204 11511.92 58.26 56891.80 88888.00 2018-07-23 19:35:38.412 204 11511.90 58.24 56891.82 88888.00 2018-07-23 19:35:38.912 204 11511.90 58.26 56891.88 88888.00 2018-07-23 19:35:39.412 204 11511.88 58.29 56891.91 88888.00 2018-07-23 19:35:39.912 204 11511.87 58.29 56891.81 88888.00 2018-07-23 19:35:40.412 204 11511.88 58.29 56891.77 88888.00 2018-07-23 19:35:40.912 204 11511.92 58.29 56891.74 88888.00 2018-07-23 19:35:41.913 204 11511.88 58.30 56891.77 88888.00 2018-07-23 19:35:42.413 204 11511.89 58.29 56891.77 88888.00 2018-07-23 19:35:42.913 204 11511.97 58.30 56891.74 88888.00 2018-07-23 19:35:43.413 204 11511.92 58.29 56891.75 88888.00 2018-07-23 19:35:43.913 204 11511.90 58.28 56891.83 88888.00 2018-07-23 19:35:44.413 204 11511.96 58.26 56891.78 88888.00 2018-07-23 19:35:44.913 204 11511.97 58.29 56891.75 88888.00 2018-07-23 19:35:45.413 204 11511.97 58.32 56891.67 88888.00 2018-07-23 19:35:45.913 204 11512.02 58.30 56891.68 88888.00 2018-07-23 19:35:46.413 204 11511.94 58.26 56891.63 88888.00 2018-07-23 19:35:46.913 204 11511.90 58.28 56891.65 88888.00 2018-07-23 19:35:47.413 204 11511.92 58.29 56891.67 88888.00 2018-07-23 19:35:47.913 204 11511.94 58.25 56891.65 88888.00 2018-07-23 19:35:48.413 204 11511.89 58.25 56891.70 88888.00 2018-07-23 19:35:48.913 204 11511.94 58.32 56891.68 88888.00 2018-07-23 19:35:49.413 204 11511.96 58.32 56891.65 88888.00 2018-07-23 19:35:49.913 204 11511.97 58.30 56891.67 88888.00 2018-07-23 19:35:50.413 204 11511.99 58.28 56891.68 88888.00 2018-07-23 19:35:50.913 204 11512.04 58.25 56891.70 88888.00 2018-07-23 19:35:51.913 204 11512.03 58.25 56891.68 88888.00 2018-07-23 19:35:52.413 204 11512.08 58.25 56891.63 88888.00 2018-07-23 19:35:52.913 204 11512.15 58.29 56891.71 88888.00 2018-07-23 19:35:53.413 204 11512.15 58.30 56891.69 88888.00 2018-07-23 19:35:53.913 204 11512.13 58.35 56891.69 88888.00 2018-07-23 19:35:54.413 204 11512.15 58.39 56891.65 88888.00 2018-07-23 19:35:54.913 204 11512.09 58.39 56891.71 88888.00 2018-07-23 19:35:55.413 204 11512.06 58.44 56891.67 88888.00 2018-07-23 19:35:55.913 204 11512.13 58.43 56891.69 88888.00 2018-07-23 19:35:56.413 204 11512.17 58.43 56891.71 88888.00 2018-07-23 19:35:56.913 204 11512.10 58.48 56891.69 88888.00 2018-07-23 19:35:57.413 204 11512.16 58.44 56891.69 88888.00 2018-07-23 19:35:57.913 204 11512.14 58.42 56891.74 88888.00 2018-07-23 19:35:58.413 204 11512.15 58.48 56891.70 88888.00 2018-07-23 19:35:58.913 204 11512.17 58.48 56891.70 88888.00 2018-07-23 19:35:59.413 204 11512.20 58.45 56891.69 88888.00 2018-07-23 19:35:59.913 204 11512.16 58.46 56891.64 88888.00 2018-07-23 19:36:00.413 204 11512.13 58.48 56891.65 88888.00 2018-07-23 19:36:00.913 204 11512.17 58.48 56891.64 88888.00 2018-07-23 19:36:01.413 204 11512.18 58.49 56891.68 88888.00 2018-07-23 19:36:01.913 204 11512.20 58.50 56891.64 88888.00 2018-07-23 19:36:02.413 204 11512.28 58.48 56891.69 88888.00 2018-07-23 19:36:02.913 204 11512.24 58.46 56891.67 88888.00 2018-07-23 19:36:03.413 204 11512.14 58.52 56891.73 88888.00 2018-07-23 19:36:03.913 204 11512.16 58.50 56891.71 88888.00 2018-07-23 19:36:04.413 204 11512.20 58.44 56891.73 88888.00 2018-07-23 19:36:04.913 204 11512.17 58.46 56891.73 88888.00 2018-07-23 19:36:05.413 204 11512.22 58.51 56891.71 88888.00 2018-07-23 19:36:05.913 204 11512.29 58.45 56891.69 88888.00 2018-07-23 19:36:06.413 204 11512.30 58.49 56891.73 88888.00 2018-07-23 19:36:06.913 204 11512.29 58.55 56891.71 88888.00 2018-07-23 19:36:07.413 204 11512.35 58.59 56891.82 88888.00 2018-07-23 19:36:07.913 204 11512.29 58.51 56891.78 88888.00 2018-07-23 19:36:08.413 204 11512.32 58.53 56891.81 88888.00 2018-07-23 19:36:08.913 204 11512.35 58.52 56891.80 88888.00 2018-07-23 19:36:09.413 204 11512.32 58.51 56891.81 88888.00 2018-07-23 19:36:09.913 204 11512.28 58.53 56891.82 88888.00 2018-07-23 19:36:10.413 204 11512.28 58.56 56891.91 88888.00 2018-07-23 19:36:10.913 204 11512.37 58.57 56891.90 88888.00 2018-07-23 19:36:11.413 204 11512.37 58.56 56891.94 88888.00 2018-07-23 19:36:11.913 204 11512.37 58.56 56891.89 88888.00 2018-07-23 19:36:12.413 204 11512.34 58.58 56891.95 88888.00 2018-07-23 19:36:13.413 204 11512.38 58.55 56891.95 88888.00 2018-07-23 19:36:13.913 204 11512.37 58.58 56891.88 88888.00 2018-07-23 19:36:14.413 204 11512.38 58.55 56891.88 88888.00 2018-07-23 19:36:14.913 204 11512.34 58.49 56891.78 88888.00 2018-07-23 19:36:15.413 204 11512.39 58.55 56891.82 88888.00 2018-07-23 19:36:15.913 204 11512.43 58.59 56891.87 88888.00 2018-07-23 19:36:16.413 204 11512.39 58.59 56891.91 88888.00 2018-07-23 19:36:16.913 204 11512.38 58.60 56891.93 88888.00 2018-07-23 19:36:17.413 204 11512.36 58.60 56891.93 88888.00 2018-07-23 19:36:17.913 204 11512.38 58.62 56891.89 88888.00 2018-07-23 19:36:18.413 204 11512.37 58.59 56891.87 88888.00 2018-07-23 19:36:18.913 204 11512.36 58.58 56891.86 88888.00 2018-07-23 19:36:19.413 204 11512.36 58.60 56891.87 88888.00 2018-07-23 19:36:19.913 204 11512.37 58.63 56891.87 88888.00 2018-07-23 19:36:20.413 204 11512.37 58.62 56891.81 88888.00 2018-07-23 19:36:20.913 204 11512.37 58.55 56891.87 88888.00 2018-07-23 19:36:21.413 204 11512.32 58.58 56891.91 88888.00 2018-07-23 19:36:21.913 204 11512.39 58.65 56891.91 88888.00 2018-07-23 19:36:22.413 204 11512.41 58.66 56891.88 88888.00 2018-07-23 19:36:22.913 204 11512.36 58.65 56891.96 88888.00 2018-07-23 19:36:23.413 204 11512.39 58.64 56891.93 88888.00 2018-07-23 19:36:23.913 204 11512.46 58.63 56891.93 88888.00 2018-07-23 19:36:24.413 204 11512.43 58.63 56891.91 88888.00 2018-07-23 19:36:24.913 204 11512.43 58.66 56891.96 88888.00 2018-07-23 19:36:25.413 204 11512.43 58.70 56891.99 88888.00 2018-07-23 19:36:25.913 204 11512.41 58.68 56891.90 88888.00 2018-07-23 19:36:26.413 204 11512.39 58.69 56891.91 88888.00 2018-07-23 19:36:26.913 204 11512.44 58.66 56891.86 88888.00 2018-07-23 19:36:27.413 204 11512.43 58.72 56891.93 88888.00 2018-07-23 19:36:27.913 204 11512.37 58.72 56891.90 88888.00 2018-07-23 19:36:28.413 204 11512.41 58.73 56891.88 88888.00 2018-07-23 19:36:28.913 204 11512.48 58.75 56891.87 88888.00 2018-07-23 19:36:29.413 204 11512.42 58.71 56891.84 88888.00 2018-07-23 19:36:29.913 204 11512.41 58.68 56891.81 88888.00 2018-07-23 19:36:30.413 204 11512.44 58.68 56891.82 88888.00 2018-07-23 19:36:30.913 204 11512.44 58.71 56891.80 88888.00 2018-07-23 19:36:31.413 204 11512.39 58.77 56891.87 88888.00 2018-07-23 19:36:31.913 204 11512.44 58.73 56891.84 88888.00 2018-07-23 19:36:32.413 204 11512.45 58.75 56891.89 88888.00 2018-07-23 19:36:32.913 204 11512.42 58.76 56891.94 88888.00 2018-07-23 19:36:33.413 204 11512.43 58.76 56891.94 88888.00 2018-07-23 19:36:33.913 204 11512.45 58.80 56891.94 88888.00 2018-07-23 19:36:34.413 204 11512.38 58.79 56891.93 88888.00 2018-07-23 19:36:34.913 204 11512.38 58.79 56891.93 88888.00 2018-07-23 19:36:35.413 204 11512.52 58.82 56891.88 88888.00 2018-07-23 19:36:35.913 204 11512.45 58.84 56891.89 88888.00 2018-07-23 19:36:36.413 204 11512.44 58.84 56891.86 88888.00 2018-07-23 19:36:36.913 204 11512.49 58.85 56891.89 88888.00 2018-07-23 19:36:37.413 204 11512.46 58.82 56891.82 88888.00 2018-07-23 19:36:37.913 204 11512.43 58.84 56891.87 88888.00 2018-07-23 19:36:38.413 204 11512.44 58.90 56891.82 88888.00 2018-07-23 19:36:38.913 204 11512.50 58.86 56891.86 88888.00 2018-07-23 19:36:39.413 204 11512.49 58.84 56891.86 88888.00 2018-07-23 19:36:39.913 204 11512.56 58.87 56891.91 88888.00 2018-07-23 19:36:40.413 204 11512.61 58.93 56891.90 88888.00 2018-07-23 19:36:40.913 204 11512.54 58.92 56891.87 88888.00 2018-07-23 19:36:41.413 204 11512.54 58.92 56891.84 88888.00 2018-07-23 19:36:41.913 204 11512.61 58.89 56891.83 88888.00 2018-07-23 19:36:42.413 204 11512.58 58.85 56891.84 88888.00 2018-07-23 19:36:42.913 204 11512.57 58.93 56891.83 88888.00 2018-07-23 19:36:43.413 204 11512.59 58.98 56891.84 88888.00 2018-07-23 19:36:43.913 204 11512.61 58.93 56891.81 88888.00 2018-07-23 19:36:44.413 204 11512.63 58.91 56891.87 88888.00 2018-07-23 19:36:44.913 204 11512.66 58.96 56891.88 88888.00 2018-07-23 19:36:45.413 204 11512.70 58.97 56891.83 88888.00 2018-07-23 19:36:45.913 204 11512.68 58.92 56891.83 88888.00 2018-07-23 19:36:46.413 204 11512.65 58.96 56891.82 88888.00 2018-07-23 19:36:46.913 204 11512.68 58.99 56891.83 88888.00 2018-07-23 19:36:47.413 204 11512.70 58.97 56891.75 88888.00 2018-07-23 19:36:47.913 204 11512.71 58.99 56891.80 88888.00 2018-07-23 19:36:48.413 204 11512.79 59.00 56891.76 88888.00 2018-07-23 19:36:48.913 204 11512.82 58.98 56891.74 88888.00 2018-07-23 19:36:49.413 204 11512.76 58.94 56891.67 88888.00 2018-07-23 19:36:49.913 204 11512.77 58.96 56891.70 88888.00 2018-07-23 19:36:50.413 204 11512.79 58.94 56891.73 88888.00 2018-07-23 19:36:50.913 204 11512.77 58.94 56891.67 88888.00 2018-07-23 19:36:51.413 204 11512.80 59.00 56891.75 88888.00 2018-07-23 19:36:51.913 204 11512.85 59.04 56891.69 88888.00 2018-07-23 19:36:52.413 204 11512.80 59.09 56891.68 88888.00 2018-07-23 19:36:52.913 204 11512.79 59.11 56891.67 88888.00 2018-07-23 19:36:53.413 204 11512.87 59.10 56891.63 88888.00 2018-07-23 19:36:53.913 204 11512.93 59.03 56891.61 88888.00 2018-07-23 19:36:54.913 204 11512.96 59.10 56891.61 88888.00 2018-07-23 19:36:55.413 204 11512.99 59.07 56891.56 88888.00 2018-07-23 19:36:55.913 204 11512.96 59.05 56891.60 88888.00 2018-07-23 19:36:56.413 204 11512.93 59.07 56891.56 88888.00 2018-07-23 19:36:56.913 204 11512.97 59.10 56891.56 88888.00 2018-07-23 19:36:57.413 204 11512.92 59.10 56891.54 88888.00 2018-07-23 19:36:57.913 204 11512.93 59.12 56891.54 88888.00 2018-07-23 19:36:58.413 204 11512.91 59.13 56891.55 88888.00 2018-07-23 19:36:58.913 204 11512.93 59.18 56891.57 88888.00 2018-07-23 19:36:59.413 204 11512.92 59.17 56891.55 88888.00 2018-07-23 19:36:59.913 204 11513.00 59.11 56891.46 88888.00 2018-07-23 19:37:00.413 204 11512.98 59.09 56891.51 88888.00 2018-07-23 19:37:00.913 204 11512.96 59.11 56891.45 88888.00 2018-07-23 19:37:01.413 204 11513.01 59.13 56891.51 88888.00 2018-07-23 19:37:01.913 204 11513.03 59.12 56891.45 88888.00 2018-07-23 19:37:02.413 204 11512.98 59.12 56891.48 88888.00 2018-07-23 19:37:02.913 204 11512.98 59.13 56891.41 88888.00 2018-07-23 19:37:03.413 204 11513.06 59.14 56891.41 88888.00 2018-07-23 19:37:03.913 204 11513.05 59.11 56891.41 88888.00 2018-07-23 19:37:04.413 204 11513.05 59.13 56891.43 88888.00 2018-07-23 19:37:04.913 204 11513.06 59.17 56891.43 88888.00 2018-07-23 19:37:05.413 204 11513.06 59.17 56891.33 88888.00 2018-07-23 19:37:05.913 204 11513.04 59.16 56891.38 88888.00 2018-07-23 19:37:06.413 204 11513.14 59.23 56891.36 88888.00 2018-07-23 19:37:06.913 204 11513.19 59.19 56891.39 88888.00 2018-07-23 19:37:07.413 204 11513.08 59.18 56891.37 88888.00 2018-07-23 19:37:07.913 204 11513.15 59.20 56891.37 88888.00 2018-07-23 19:37:08.413 204 11513.17 59.19 56891.36 88888.00 2018-07-23 19:37:08.913 204 11513.19 59.13 56891.33 88888.00 2018-07-23 19:37:09.413 204 11513.19 59.16 56891.38 88888.00 2018-07-23 19:37:09.913 204 11513.19 59.14 56891.30 88888.00 2018-07-23 19:37:10.413 204 11513.20 59.14 56891.36 88888.00 2018-07-23 19:37:10.913 204 11513.18 59.14 56891.32 88888.00 2018-07-23 19:37:11.413 204 11513.21 59.18 56891.36 88888.00 2018-07-23 19:37:11.913 204 11513.21 59.17 56891.38 88888.00 2018-07-23 19:37:12.413 204 11513.22 59.17 56891.41 88888.00 2018-07-23 19:37:12.913 204 11513.27 59.19 56891.45 88888.00 2018-07-23 19:37:13.413 204 11513.28 59.17 56891.42 88888.00 2018-07-23 19:37:13.913 204 11513.31 59.18 56891.38 88888.00 2018-07-23 19:37:14.413 204 11513.35 59.21 56891.29 88888.00 2018-07-23 19:37:14.913 204 11513.41 59.23 56891.33 88888.00 2018-07-23 19:37:15.413 204 11513.33 59.24 56891.35 88888.00 2018-07-23 19:37:15.913 204 11513.38 59.26 56891.30 88888.00 2018-07-23 19:37:16.413 204 11513.43 59.27 56891.29 88888.00 2018-07-23 19:37:16.913 204 11513.41 59.23 56891.28 88888.00 2018-07-23 19:37:17.413 204 11513.36 59.26 56891.35 88888.00 2018-07-23 19:37:17.913 204 11513.39 59.25 56891.24 88888.00 2018-07-23 19:37:18.413 204 11513.40 59.27 56891.22 88888.00 2018-07-23 19:37:18.913 204 11513.40 59.28 56891.28 88888.00 2018-07-23 19:37:19.413 204 11513.48 59.30 56891.26 88888.00 2018-07-23 19:37:19.913 204 11513.45 59.32 56891.32 88888.00 2018-07-23 19:37:20.413 204 11513.39 59.33 56891.28 88888.00 2018-07-23 19:37:20.913 204 11513.42 59.31 56891.29 88888.00 2018-07-23 19:37:21.413 204 11513.46 59.25 56891.29 88888.00 2018-07-23 19:37:21.913 204 11513.43 59.30 56891.35 88888.00 2018-07-23 19:37:22.404 204 11513.40 59.38 56891.42 88888.00 2018-07-23 19:37:22.904 204 11513.45 59.37 56891.31 88888.00 2018-07-23 19:37:23.404 204 11513.45 59.37 56891.36 88888.00 2018-07-23 19:37:23.904 204 11513.45 59.40 56891.33 88888.00 2018-07-23 19:37:24.404 204 11513.45 59.39 56891.31 88888.00 2018-07-23 19:37:24.904 204 11513.45 59.32 56891.30 88888.00 2018-07-23 19:37:25.404 204 11513.43 59.30 56891.29 88888.00 2018-07-23 19:37:25.904 204 11513.47 59.28 56891.33 88888.00 2018-07-23 19:37:26.404 204 11513.49 59.30 56891.25 88888.00 2018-07-23 19:37:26.904 204 11513.48 59.32 56891.31 88888.00 2018-07-23 19:37:27.404 204 11513.49 59.34 56891.29 88888.00 2018-07-23 19:37:27.904 204 11513.54 59.34 56891.29 88888.00 2018-07-23 19:37:28.404 204 11513.49 59.37 56891.25 88888.00 2018-07-23 19:37:28.904 204 11513.53 59.37 56891.30 88888.00 2018-07-23 19:37:29.404 204 11513.61 59.40 56891.31 88888.00 2018-07-23 19:37:29.904 204 11513.64 59.36 56891.30 88888.00 2018-07-23 19:37:30.404 204 11513.61 59.37 56891.29 88888.00 2018-07-23 19:37:30.904 204 11513.64 59.39 56891.37 88888.00 2018-07-23 19:37:31.404 204 11513.66 59.36 56891.29 88888.00 2018-07-23 19:37:31.904 204 11513.63 59.34 56891.22 88888.00 2018-07-23 19:37:32.404 204 11513.66 59.37 56891.28 88888.00 2018-07-23 19:37:32.904 204 11513.66 59.36 56891.25 88888.00 2018-07-23 19:37:33.404 204 11513.67 59.38 56891.29 88888.00 2018-07-23 19:37:33.904 204 11513.71 59.43 56891.26 88888.00 2018-07-23 19:37:34.404 204 11513.74 59.38 56891.26 88888.00 2018-07-23 19:37:34.904 204 11513.73 59.36 56891.29 88888.00 2018-07-23 19:37:35.404 204 11513.69 59.39 56891.25 88888.00 2018-07-23 19:37:35.904 204 11513.81 59.39 56891.36 88888.00 2018-07-23 19:37:36.404 204 11513.81 59.40 56891.35 88888.00 2018-07-23 19:37:36.904 204 11513.78 59.41 56891.29 88888.00 2018-07-23 19:37:37.404 204 11513.84 59.43 56891.28 88888.00 2018-07-23 19:37:37.904 204 11513.88 59.38 56891.23 88888.00 2018-07-23 19:37:38.404 204 11513.82 59.39 56891.28 88888.00 2018-07-23 19:37:38.904 204 11513.85 59.44 56891.32 88888.00 2018-07-23 19:37:39.404 204 11513.90 59.47 56891.19 88888.00 2018-07-23 19:37:39.904 204 11513.82 59.46 56891.24 88888.00 2018-07-23 19:37:40.404 204 11513.85 59.52 56891.30 88888.00 2018-07-23 19:37:40.904 204 11513.91 59.53 56891.19 88888.00 2018-07-23 19:37:41.404 204 11513.97 59.53 56891.20 88888.00 2018-07-23 19:37:41.904 204 11513.91 59.54 56891.22 88888.00 2018-07-23 19:37:42.404 204 11513.96 59.58 56891.13 88888.00 2018-07-23 19:37:42.904 204 11514.01 59.55 56891.23 88888.00 2018-07-23 19:37:43.404 204 11513.94 59.57 56891.23 88888.00 2018-07-23 19:37:43.904 204 11513.98 59.58 56891.20 88888.00 2018-07-23 19:37:44.404 204 11514.10 59.55 56891.25 88888.00 2018-07-23 19:37:44.904 204 11514.11 59.57 56891.22 88888.00 2018-07-23 19:37:45.404 204 11514.07 59.61 56891.22 88888.00 2018-07-23 19:37:45.904 204 11514.09 59.58 56891.25 88888.00 2018-07-23 19:37:46.404 204 11514.05 59.58 56891.17 88888.00 2018-07-23 19:37:46.904 204 11514.08 59.65 56891.22 88888.00 2018-07-23 19:37:47.404 204 11514.15 59.61 56891.32 88888.00 2018-07-23 19:37:47.904 204 11514.14 59.59 56891.33 88888.00 2018-07-23 19:37:48.404 204 11514.16 59.67 56891.31 88888.00 2018-07-23 19:37:48.904 204 11514.23 59.67 56891.41 88888.00 2018-07-23 19:37:49.404 204 11514.19 59.68 56891.41 88888.00 2018-07-23 19:37:49.904 204 11514.19 59.71 56891.35 88888.00 2018-07-23 19:37:50.404 204 11514.23 59.71 56891.44 88888.00 2018-07-23 19:37:50.904 204 11514.26 59.73 56891.42 88888.00 2018-07-23 19:37:51.404 204 11514.19 59.75 56891.39 88888.00 2018-07-23 19:37:51.904 204 11514.25 59.78 56891.44 88888.00 2018-07-23 19:37:52.404 204 11514.36 59.81 56891.44 88888.00 2018-07-23 19:37:52.904 204 11514.32 59.82 56891.36 88888.00 2018-07-23 19:37:53.404 204 11514.30 59.88 56891.31 88888.00 2018-07-23 19:37:53.904 204 11514.38 59.86 56891.44 88888.00 2018-07-23 19:37:54.404 204 11514.39 59.91 56891.49 88888.00 2018-07-23 19:37:54.904 204 11514.38 59.98 56891.51 88888.00 2018-07-23 19:37:55.404 204 11514.46 59.98 56891.50 88888.00 2018-07-23 19:37:56.404 204 11514.45 59.96 56891.55 88888.00 2018-07-23 19:37:56.904 204 11514.52 60.01 56891.45 88888.00 2018-07-23 19:37:57.404 204 11514.59 60.06 56891.45 88888.00 2018-07-23 19:37:57.904 204 11514.53 60.05 56891.54 88888.00 2018-07-23 19:37:58.404 204 11514.53 60.08 56891.57 88888.00 2018-07-23 19:37:58.904 204 11514.58 60.05 56891.49 88888.00 2018-07-23 19:37:59.404 204 11514.58 60.05 56891.45 88888.00 2018-07-23 19:37:59.904 204 11514.56 60.12 56891.56 88888.00 2018-07-23 19:38:00.404 204 11514.65 60.15 56891.60 88888.00 2018-07-23 19:38:00.904 204 11514.65 60.12 56891.55 88888.00 2018-07-23 19:38:01.404 204 11514.70 60.14 56891.50 88888.00 2018-07-23 19:38:01.904 204 11514.75 60.13 56891.57 88888.00 2018-07-23 19:38:02.404 204 11514.77 60.13 56891.69 88888.00 2018-07-23 19:38:02.904 204 11514.70 60.16 56891.70 88888.00 2018-07-23 19:38:03.404 204 11514.77 60.16 56891.62 88888.00 2018-07-23 19:38:03.904 204 11514.81 60.19 56891.54 88888.00 2018-07-23 19:38:04.404 204 11514.79 60.25 56891.55 88888.00 2018-07-23 19:38:04.904 204 11514.75 60.21 56891.60 88888.00 2018-07-23 19:38:05.404 204 11514.77 60.18 56891.61 88888.00 2018-07-23 19:38:05.904 204 11514.79 60.19 56891.55 88888.00 2018-07-23 19:38:06.404 204 11514.81 60.21 56891.60 88888.00 2018-07-23 19:38:06.904 204 11514.82 60.27 56891.64 88888.00 2018-07-23 19:38:07.404 204 11514.86 60.28 56891.73 88888.00 2018-07-23 19:38:07.904 204 11514.80 60.34 56891.74 88888.00 2018-07-23 19:38:08.404 204 11514.87 60.38 56891.64 88888.00 2018-07-23 19:38:08.904 204 11514.89 60.43 56891.65 88888.00 2018-07-23 19:38:09.404 204 11514.86 60.40 56891.73 88888.00 2018-07-23 19:38:09.904 204 11514.82 60.42 56891.75 88888.00 2018-07-23 19:38:10.404 204 11514.89 60.46 56891.82 88888.00 2018-07-23 19:38:10.904 204 11514.95 60.46 56891.83 88888.00 2018-07-23 19:38:11.404 204 11514.94 60.52 56891.74 88888.00 2018-07-23 19:38:11.904 204 11515.01 60.53 56891.75 88888.00 2018-07-23 19:38:12.404 204 11515.00 60.45 56891.80 88888.00 2018-07-23 19:38:12.904 204 11514.98 60.49 56891.84 88888.00 2018-07-23 19:38:13.404 204 11514.96 60.55 56891.89 88888.00 2018-07-23 19:38:13.904 204 11514.98 60.49 56891.89 88888.00 2018-07-23 19:38:14.404 204 11515.01 60.55 56891.90 88888.00 2018-07-23 19:38:14.904 204 11515.02 60.63 56891.89 88888.00 2018-07-23 19:38:15.904 204 11515.07 60.69 56891.84 88888.00 2018-07-23 19:38:16.404 204 11515.07 60.70 56891.89 88888.00 2018-07-23 19:38:16.904 204 11515.12 60.70 56891.91 88888.00 2018-07-23 19:38:17.404 204 11515.12 60.73 56891.93 88888.00 2018-07-23 19:38:17.904 204 11515.12 60.80 56891.93 88888.00 2018-07-23 19:38:18.404 204 11515.17 60.81 56891.96 88888.00 2018-07-23 19:38:18.904 204 11515.14 60.82 56891.95 88888.00 2018-07-23 19:38:19.404 204 11515.14 60.83 56891.87 88888.00 2018-07-23 19:38:19.904 204 11515.19 60.90 56891.93 88888.00 2018-07-23 19:38:20.404 204 11515.15 60.91 56891.90 88888.00 2018-07-23 19:38:20.904 204 11515.14 60.93 56891.88 88888.00 2018-07-23 19:38:21.404 204 11515.20 60.96 56891.97 88888.00 2018-07-23 19:38:21.904 204 11515.25 61.02 56892.05 88888.00 2018-07-23 19:38:22.404 204 11515.25 61.02 56892.06 88888.00 2018-07-23 19:38:22.904 204 11515.32 61.06 56892.06 88888.00 2018-07-23 19:38:23.404 204 11515.36 61.03 56892.02 88888.00 2018-07-23 19:38:23.904 204 11515.28 61.02 56892.00 88888.00 2018-07-23 19:38:24.404 204 11515.27 61.02 56892.03 88888.00 2018-07-23 19:38:24.904 204 11515.37 61.06 56892.03 88888.00 2018-07-23 19:38:25.404 204 11515.35 61.04 56892.02 88888.00 2018-07-23 19:38:25.904 204 11515.28 61.03 56892.02 88888.00 2018-07-23 19:38:26.404 204 11515.35 61.09 56891.99 88888.00 2018-07-23 19:38:26.904 204 11515.35 61.08 56891.95 88888.00 2018-07-23 19:38:27.404 204 11515.28 61.15 56891.96 88888.00 2018-07-23 19:38:27.904 204 11515.32 61.17 56891.97 88888.00 2018-07-23 19:38:28.404 204 11515.36 61.13 56892.03 88888.00 2018-07-23 19:38:28.904 204 11515.32 61.11 56892.06 88888.00 2018-07-23 19:38:29.404 204 11515.30 61.16 56892.09 88888.00 2018-07-23 19:38:29.904 204 11515.35 61.18 56892.12 88888.00 2018-07-23 19:38:30.404 204 11515.39 61.13 56892.09 88888.00 2018-07-23 19:38:30.904 204 11515.34 61.10 56892.08 88888.00 2018-07-23 19:38:31.404 204 11515.40 61.17 56892.08 88888.00 2018-07-23 19:38:31.904 204 11515.47 61.18 56892.00 88888.00 2018-07-23 19:38:32.404 204 11515.37 61.25 56891.95 88888.00 2018-07-23 19:38:32.904 204 11515.37 61.32 56891.97 88888.00 2018-07-23 19:38:33.404 204 11515.42 61.32 56891.96 88888.00 2018-07-23 19:38:33.904 204 11515.46 61.32 56891.99 88888.00 2018-07-23 19:38:34.404 204 11515.48 61.37 56892.05 88888.00 2018-07-23 19:38:34.904 204 11515.47 61.40 56892.10 88888.00 2018-07-23 19:38:35.404 204 11515.44 61.40 56892.12 88888.00 2018-07-23 19:38:35.904 204 11515.47 61.43 56892.20 88888.00 2018-07-23 19:38:36.404 204 11515.48 61.40 56892.16 88888.00 2018-07-23 19:38:36.904 204 11515.44 61.40 56892.15 88888.00 2018-07-23 19:38:37.904 204 11515.50 61.49 56892.22 88888.00 2018-07-23 19:38:38.404 204 11515.51 61.52 56892.21 88888.00 2018-07-23 19:38:38.904 204 11515.50 61.55 56892.23 88888.00 2018-07-23 19:38:39.404 204 11515.54 61.58 56892.25 88888.00 2018-07-23 19:38:39.904 204 11515.55 61.56 56892.26 88888.00 2018-07-23 19:38:40.404 204 11515.47 61.57 56892.21 88888.00 2018-07-23 19:38:40.904 204 11515.50 61.61 56892.22 88888.00 2018-07-23 19:38:41.404 204 11515.51 61.61 56892.21 88888.00 2018-07-23 19:38:41.904 204 11515.48 61.61 56892.21 88888.00 2018-07-23 19:38:42.404 204 11515.55 61.66 56892.20 88888.00 2018-07-23 19:38:42.904 204 11515.60 61.72 56892.22 88888.00 2018-07-23 19:38:43.404 204 11515.56 61.71 56892.26 88888.00 2018-07-23 19:38:43.904 204 11515.53 61.74 56892.26 88888.00 2018-07-23 19:38:44.404 204 11515.56 61.79 56892.28 88888.00 2018-07-23 19:38:44.904 204 11515.60 61.75 56892.32 88888.00 2018-07-23 19:38:45.404 204 11515.55 61.70 56892.25 88888.00 2018-07-23 19:38:45.904 204 11515.61 61.74 56892.29 88888.00 2018-07-23 19:38:46.404 204 11515.67 61.76 56892.26 88888.00 2018-07-23 19:38:46.904 204 11515.62 61.79 56892.29 88888.00 2018-07-23 19:38:47.404 204 11515.63 61.83 56892.35 88888.00 2018-07-23 19:38:47.904 204 11515.69 61.81 56892.33 88888.00 2018-07-23 19:38:48.404 204 11515.65 61.83 56892.34 88888.00 2018-07-23 19:38:48.904 204 11515.61 61.83 56892.37 88888.00 2018-07-23 19:38:49.404 204 11515.69 61.85 56892.38 88888.00 2018-07-23 19:38:49.904 204 11515.69 61.85 56892.35 88888.00 2018-07-23 19:38:50.404 204 11515.62 61.90 56892.39 88888.00 2018-07-23 19:38:50.904 204 11515.70 61.92 56892.40 88888.00 2018-07-23 19:38:51.404 204 11515.76 61.93 56892.46 88888.00 2018-07-23 19:38:51.904 204 11515.75 61.93 56892.53 88888.00 2018-07-23 19:38:52.404 204 11515.79 61.97 56892.52 88888.00 2018-07-23 19:38:52.904 204 11515.83 62.00 56892.47 88888.00 2018-07-23 19:38:53.404 204 11515.75 62.00 56892.45 88888.00 2018-07-23 19:38:53.904 204 11515.76 62.03 56892.44 88888.00 2018-07-23 19:38:54.404 204 11515.77 62.05 56892.46 88888.00 2018-07-23 19:38:54.904 204 11515.77 62.05 56892.44 88888.00 2018-07-23 19:38:55.404 204 11515.81 62.05 56892.40 88888.00 2018-07-23 19:38:55.904 204 11515.85 62.06 56892.39 88888.00 2018-07-23 19:38:56.404 204 11515.83 62.04 56892.37 88888.00 2018-07-23 19:38:56.904 204 11515.74 62.02 56892.34 88888.00 2018-07-23 19:38:57.404 204 11515.76 62.05 56892.32 88888.00 2018-07-23 19:38:57.904 204 11515.81 62.08 56892.34 88888.00 2018-07-23 19:38:58.404 204 11515.77 62.12 56892.39 88888.00 2018-07-23 19:38:58.904 204 11515.78 62.12 56892.41 88888.00 2018-07-23 19:38:59.404 204 11515.84 62.15 56892.40 88888.00 2018-07-23 19:38:59.904 204 11515.84 62.12 56892.40 88888.00 2018-07-23 19:39:00.404 204 11515.85 62.12 56892.41 88888.00 2018-07-23 19:39:00.904 204 11515.89 62.15 56892.46 88888.00 2018-07-23 19:39:01.404 204 11515.86 62.17 56892.50 88888.00 2018-07-23 19:39:01.904 204 11515.84 62.22 56892.55 88888.00 2018-07-23 19:39:02.404 204 11515.88 62.22 56892.57 88888.00 2018-07-23 19:39:02.905 204 11515.91 62.25 56892.57 88888.00 2018-07-23 19:39:03.405 204 11515.88 62.25 56892.57 88888.00 2018-07-23 19:39:03.905 204 11515.90 62.29 56892.59 88888.00 2018-07-23 19:39:04.405 204 11515.96 62.26 56892.53 88888.00 2018-07-23 19:39:04.905 204 11515.95 62.25 56892.50 88888.00 2018-07-23 19:39:05.405 204 11515.91 62.29 56892.53 88888.00 2018-07-23 19:39:05.905 204 11515.97 62.27 56892.45 88888.00 2018-07-23 19:39:06.405 204 11515.97 62.32 56892.42 88888.00 2018-07-23 19:39:06.905 204 11515.97 62.33 56892.44 88888.00 2018-07-23 19:39:07.405 204 11515.99 62.34 56892.37 88888.00 2018-07-23 19:39:07.905 204 11515.97 62.33 56892.38 88888.00 2018-07-23 19:39:08.405 204 11515.97 62.31 56892.35 88888.00 2018-07-23 19:39:08.905 204 11516.05 62.29 56892.33 88888.00 2018-07-23 19:39:09.405 204 11516.06 62.32 56892.38 88888.00 2018-07-23 19:39:09.905 204 11516.00 62.34 56892.41 88888.00 2018-07-23 19:39:10.405 204 11516.00 62.34 56892.44 88888.00 2018-07-23 19:39:10.905 204 11516.03 62.32 56892.47 88888.00 2018-07-23 19:39:11.405 204 11516.00 62.30 56892.48 88888.00 2018-07-23 19:39:11.905 204 11516.04 62.26 56892.48 88888.00 2018-07-23 19:39:12.405 204 11516.11 62.30 56892.52 88888.00 2018-07-23 19:39:12.905 204 11516.05 62.37 56892.42 88888.00 2018-07-23 19:39:13.405 204 11516.02 62.42 56892.40 88888.00 2018-07-23 19:39:13.905 204 11516.05 62.38 56892.39 88888.00 2018-07-23 19:39:14.405 204 11516.06 62.33 56892.35 88888.00 2018-07-23 19:39:14.905 204 11516.07 62.40 56892.41 88888.00 2018-07-23 19:39:15.405 204 11516.07 62.49 56892.46 88888.00 2018-07-23 19:39:15.905 204 11516.16 62.45 56892.47 88888.00 2018-07-23 19:39:16.405 204 11516.10 62.43 56892.54 88888.00 2018-07-23 19:39:16.905 204 11516.10 62.43 56892.53 88888.00 2018-07-23 19:39:17.405 204 11516.19 62.39 56892.45 88888.00 2018-07-23 19:39:17.905 204 11516.20 62.40 56892.48 88888.00 2018-07-23 19:39:18.405 204 11516.14 62.43 56892.50 88888.00 2018-07-23 19:39:18.905 204 11516.19 62.47 56892.46 88888.00 2018-07-23 19:39:19.405 204 11516.20 62.45 56892.42 88888.00 2018-07-23 19:39:19.905 204 11516.18 62.51 56892.44 88888.00 2018-07-23 19:39:20.405 204 11516.21 62.51 56892.38 88888.00 2018-07-23 19:39:20.905 204 11516.27 62.52 56892.42 88888.00 2018-07-23 19:39:21.405 204 11516.24 62.51 56892.46 88888.00 2018-07-23 19:39:21.905 204 11516.26 62.50 56892.52 88888.00 2018-07-23 19:39:22.405 204 11516.34 62.51 56892.57 88888.00 2018-07-23 19:39:22.905 204 11516.28 62.54 56892.52 88888.00 2018-07-23 19:39:23.405 204 11516.27 62.58 56892.52 88888.00 2018-07-23 19:39:23.905 204 11516.28 62.53 56892.47 88888.00 2018-07-23 19:39:24.405 204 11516.26 62.50 56892.42 88888.00 2018-07-23 19:39:24.905 204 11516.24 62.50 56892.42 88888.00 2018-07-23 19:39:25.405 204 11516.25 62.44 56892.41 88888.00 2018-07-23 19:39:25.905 204 11516.31 62.56 56892.48 88888.00 2018-07-23 19:39:26.405 204 11516.31 62.60 56892.52 88888.00 2018-07-23 19:39:26.905 204 11516.31 62.63 56892.54 88888.00 2018-07-23 19:39:27.405 204 11516.32 62.60 56892.55 88888.00 2018-07-23 19:39:27.905 204 11516.23 62.54 56892.55 88888.00 2018-07-23 19:39:28.405 204 11516.28 62.53 56892.61 88888.00 2018-07-23 19:39:28.905 204 11516.34 62.58 56892.52 88888.00 2018-07-23 19:39:29.405 204 11516.28 62.59 56892.54 88888.00 2018-07-23 19:39:29.905 204 11516.31 62.61 56892.47 88888.00 2018-07-23 19:39:30.405 204 11516.33 62.70 56892.51 88888.00 2018-07-23 19:39:30.905 204 11516.32 62.68 56892.54 88888.00 2018-07-23 19:39:31.405 204 11516.24 62.68 56892.51 88888.00 2018-07-23 19:39:31.905 204 11516.27 62.66 56892.54 88888.00 2018-07-23 19:39:32.405 204 11516.35 62.67 56892.50 88888.00 2018-07-23 19:39:32.905 204 11516.33 62.77 56892.44 88888.00 2018-07-23 19:39:33.405 204 11516.35 62.74 56892.45 88888.00 2018-07-23 19:39:33.905 204 11516.34 62.68 56892.45 88888.00 2018-07-23 19:39:34.405 204 11516.26 62.70 56892.42 88888.00 2018-07-23 19:39:34.905 204 11516.31 62.77 56892.44 88888.00 2018-07-23 19:39:35.405 204 11516.35 62.84 56892.51 88888.00 2018-07-23 19:39:35.905 204 11516.32 62.79 56892.53 88888.00 2018-07-23 19:39:36.405 204 11516.35 62.79 56892.53 88888.00 2018-07-23 19:39:36.905 204 11516.38 62.83 56892.45 88888.00 2018-07-23 19:39:37.405 204 11516.39 62.79 56892.37 88888.00 2018-07-23 19:39:37.905 204 11516.34 62.80 56892.34 88888.00 2018-07-23 19:39:38.405 204 11516.34 62.81 56892.41 88888.00 2018-07-23 19:39:38.905 204 11516.35 62.84 56892.51 88888.00 2018-07-23 19:39:39.405 204 11516.35 62.92 56892.51 88888.00 2018-07-23 19:39:39.905 204 11516.41 62.88 56892.48 88888.00 2018-07-23 19:39:40.405 204 11516.39 62.85 56892.41 88888.00 2018-07-23 19:39:40.905 204 11516.34 62.79 56892.39 88888.00 2018-07-23 19:39:41.405 204 11516.35 62.83 56892.42 88888.00 2018-07-23 19:39:41.905 204 11516.44 62.81 56892.40 88888.00 2018-07-23 19:39:42.405 204 11516.46 62.85 56892.40 88888.00 2018-07-23 19:39:42.905 204 11516.38 62.86 56892.40 88888.00 2018-07-23 19:39:43.405 204 11516.39 62.87 56892.45 88888.00 2018-07-23 19:39:43.905 204 11516.42 62.91 56892.46 88888.00 2018-07-23 19:39:44.405 204 11516.42 62.90 56892.41 88888.00 2018-07-23 19:39:44.905 204 11516.47 62.90 56892.34 88888.00 2018-07-23 19:39:45.405 204 11516.45 62.88 56892.31 88888.00 2018-07-23 19:39:45.905 204 11516.44 62.87 56892.32 88888.00 2018-07-23 19:39:46.405 204 11516.46 62.84 56892.33 88888.00 2018-07-23 19:39:46.905 204 11516.48 62.85 56892.33 88888.00 2018-07-23 19:39:47.405 204 11516.44 62.88 56892.35 88888.00 2018-07-23 19:39:47.905 204 11516.45 62.87 56892.37 88888.00 2018-07-23 19:39:48.405 204 11516.48 62.84 56892.42 88888.00 2018-07-23 19:39:48.905 204 11516.48 62.87 56892.40 88888.00 2018-07-23 19:39:49.405 204 11516.48 62.94 56892.33 88888.00 2018-07-23 19:39:49.905 204 11516.44 62.94 56892.29 88888.00 2018-07-23 19:39:50.905 204 11516.41 62.88 56892.37 88888.00 2018-07-23 19:39:51.405 204 11516.51 62.87 56892.31 88888.00 2018-07-23 19:39:51.905 204 11516.54 62.90 56892.29 88888.00 2018-07-23 19:39:52.405 204 11516.48 62.93 56892.33 88888.00 2018-07-23 19:39:52.905 204 11516.46 62.91 56892.29 88888.00 2018-07-23 19:39:53.405 204 11516.52 62.86 56892.33 88888.00 2018-07-23 19:39:53.905 204 11516.53 62.90 56892.33 88888.00 2018-07-23 19:39:54.405 204 11516.48 62.93 56892.37 88888.00 2018-07-23 19:39:54.905 204 11516.58 62.90 56892.27 88888.00 2018-07-23 19:39:55.405 204 11516.60 62.88 56892.28 88888.00 2018-07-23 19:39:55.905 204 11516.55 62.86 56892.31 88888.00 2018-07-23 19:39:56.405 204 11516.55 62.83 56892.37 88888.00 2018-07-23 19:39:56.905 204 11516.59 62.85 56892.39 88888.00 2018-07-23 19:39:57.405 204 11516.56 62.85 56892.33 88888.00 2018-07-23 19:39:57.905 204 11516.60 62.86 56892.31 88888.00 2018-07-23 19:39:58.405 204 11516.60 62.88 56892.25 88888.00 2018-07-23 19:39:58.905 204 11516.53 62.87 56892.25 88888.00 2018-07-23 19:39:59.405 204 11516.53 62.91 56892.18 88888.00 2018-07-23 19:39:59.905 204 11516.66 62.90 56892.14 88888.00 2018-07-23 19:40:00.405 204 11516.60 62.87 56892.26 88888.00 2018-07-23 19:40:00.905 204 11516.60 62.91 56892.26 88888.00 2018-07-23 19:40:01.405 204 11516.67 62.91 56892.27 88888.00 2018-07-23 19:40:01.905 204 11516.65 62.99 56892.20 88888.00 2018-07-23 19:40:02.405 204 11516.56 63.06 56892.16 88888.00 2018-07-23 19:40:02.905 204 11516.59 63.05 56892.13 88888.00 2018-07-23 19:40:03.405 204 11516.65 62.98 56892.18 88888.00 2018-07-23 19:40:03.905 204 11516.65 62.98 56892.16 88888.00 2018-07-23 19:40:04.405 204 11516.68 62.94 56892.14 88888.00 2018-07-23 19:40:04.905 204 11516.74 62.98 56892.19 88888.00 2018-07-23 19:40:05.405 204 11516.71 63.02 56892.19 88888.00 2018-07-23 19:40:05.905 204 11516.75 62.98 56892.22 88888.00 2018-07-23 19:40:06.405 204 11516.78 63.00 56892.18 88888.00 2018-07-23 19:40:06.905 204 11516.72 63.01 56892.07 88888.00 2018-07-23 19:40:07.405 204 11516.71 63.06 56892.08 88888.00 2018-07-23 19:40:07.905 204 11516.79 63.04 56892.08 88888.00 2018-07-23 19:40:08.405 204 11516.82 63.06 56892.12 88888.00 2018-07-23 19:40:08.905 204 11516.79 63.08 56892.18 88888.00 2018-07-23 19:40:09.405 204 11516.81 63.11 56892.27 88888.00 2018-07-23 19:40:09.905 204 11516.85 63.11 56892.23 88888.00 2018-07-23 19:40:10.405 204 11516.81 63.14 56892.21 88888.00 2018-07-23 19:40:10.905 204 11516.80 63.13 56892.16 88888.00 2018-07-23 19:40:11.405 204 11516.83 63.11 56892.09 88888.00 2018-07-23 19:40:11.905 204 11516.86 63.08 56892.08 88888.00 2018-07-23 19:40:12.405 204 11516.86 63.09 56892.12 88888.00 2018-07-23 19:40:12.905 204 11516.88 63.11 56892.10 88888.00 2018-07-23 19:40:13.405 204 11516.82 63.09 56892.10 88888.00 2018-07-23 19:40:13.905 204 11516.78 63.11 56892.10 88888.00 2018-07-23 19:40:14.405 204 11516.82 63.11 56892.03 88888.00 2018-07-23 19:40:14.905 204 11516.87 63.04 56891.91 88888.00 2018-07-23 19:40:15.405 204 11516.85 63.04 56891.93 88888.00 2018-07-23 19:40:15.905 204 11516.88 63.06 56891.97 88888.00 2018-07-23 19:40:16.405 204 11516.96 63.08 56892.02 88888.00 2018-07-23 19:40:16.905 204 11516.94 63.09 56892.03 88888.00 2018-07-23 19:40:17.405 204 11516.94 63.07 56892.05 88888.00 2018-07-23 19:40:17.905 204 11517.00 63.07 56892.07 88888.00 2018-07-23 19:40:18.405 204 11516.97 63.06 56892.03 88888.00 2018-07-23 19:40:18.905 204 11516.95 63.09 56891.95 88888.00 2018-07-23 19:40:19.405 204 11516.97 63.07 56891.93 88888.00 2018-07-23 19:40:19.905 204 11516.97 63.08 56891.99 88888.00 2018-07-23 19:40:20.405 204 11516.99 63.09 56891.99 88888.00 2018-07-23 19:40:20.905 204 11517.06 63.08 56892.00 88888.00 2018-07-23 19:40:21.405 204 11517.04 63.07 56891.95 88888.00 2018-07-23 19:40:21.905 204 11517.01 63.06 56891.93 88888.00 2018-07-23 19:40:22.405 204 11517.03 63.08 56891.87 88888.00 2018-07-23 19:40:22.905 204 11517.06 63.15 56891.82 88888.00 2018-07-23 19:40:23.405 204 11516.99 63.15 56891.89 88888.00 2018-07-23 19:40:23.905 204 11517.04 63.17 56892.00 88888.00 2018-07-23 19:40:24.405 204 11517.13 63.17 56892.02 88888.00 2018-07-23 19:40:24.905 204 11517.10 63.13 56891.89 88888.00 2018-07-23 19:40:25.405 204 11517.08 63.17 56891.83 88888.00 2018-07-23 19:40:25.905 204 11517.17 63.14 56891.78 88888.00 2018-07-23 19:40:26.405 204 11517.18 63.11 56891.83 88888.00 2018-07-23 19:40:26.905 204 11517.20 63.13 56891.84 88888.00 2018-07-23 19:40:27.405 204 11517.17 63.17 56891.90 88888.00 2018-07-23 19:40:27.905 204 11517.16 63.17 56891.93 88888.00 2018-07-23 19:40:28.405 204 11517.15 63.15 56891.89 88888.00 2018-07-23 19:40:28.905 204 11517.22 63.15 56891.87 88888.00 2018-07-23 19:40:29.405 204 11517.28 63.12 56891.81 88888.00 2018-07-23 19:40:29.905 204 11517.25 63.15 56891.88 88888.00 2018-07-23 19:40:30.405 204 11517.24 63.25 56891.84 88888.00 2018-07-23 19:40:30.905 204 11517.30 63.22 56891.91 88888.00 2018-07-23 19:40:31.405 204 11517.28 63.21 56891.87 88888.00 2018-07-23 19:40:32.405 204 11517.29 63.18 56891.74 88888.00 2018-07-23 19:40:32.905 204 11517.34 63.14 56891.75 88888.00 2018-07-23 19:40:33.405 204 11517.30 63.15 56891.77 88888.00 2018-07-23 19:40:33.905 204 11517.31 63.21 56891.86 88888.00 2018-07-23 19:40:34.405 204 11517.30 63.19 56891.87 88888.00 2018-07-23 19:40:34.905 204 11517.28 63.21 56891.80 88888.00 2018-07-23 19:40:35.405 204 11517.28 63.31 56891.80 88888.00 2018-07-23 19:40:35.905 204 11517.39 63.27 56891.82 88888.00 2018-07-23 19:40:36.405 204 11517.34 63.24 56891.87 88888.00 2018-07-23 19:40:36.905 204 11517.28 63.20 56891.83 88888.00 2018-07-23 19:40:37.405 204 11517.37 63.19 56891.82 88888.00 2018-07-23 19:40:37.905 204 11517.37 63.24 56891.78 88888.00 2018-07-23 19:40:38.405 204 11517.34 63.27 56891.77 88888.00 2018-07-23 19:40:38.905 204 11517.41 63.27 56891.68 88888.00 2018-07-23 19:40:39.405 204 11517.44 63.26 56891.73 88888.00 2018-07-23 19:40:39.905 204 11517.42 63.22 56891.81 88888.00 2018-07-23 19:40:40.405 204 11517.43 63.24 56891.84 88888.00 2018-07-23 19:40:40.905 204 11517.50 63.28 56891.81 88888.00 2018-07-23 19:40:41.405 204 11517.43 63.33 56891.77 88888.00 2018-07-23 19:40:41.905 204 11517.44 63.33 56891.76 88888.00 2018-07-23 19:40:42.406 204 11517.50 63.25 56891.83 88888.00 2018-07-23 19:40:42.906 204 11517.52 63.26 56891.80 88888.00 2018-07-23 19:40:43.406 204 11517.52 63.35 56891.83 88888.00 2018-07-23 19:40:43.906 204 11517.56 63.40 56891.83 88888.00 2018-07-23 19:40:44.406 204 11517.50 63.42 56891.81 88888.00 2018-07-23 19:40:44.906 204 11517.52 63.41 56891.75 88888.00 2018-07-23 19:40:45.406 204 11517.58 63.34 56891.78 88888.00 2018-07-23 19:40:45.906 204 11517.58 63.35 56891.83 88888.00 2018-07-23 19:40:46.406 204 11517.64 63.35 56891.81 88888.00 2018-07-23 19:40:46.906 204 11517.69 63.36 56891.80 88888.00 2018-07-23 19:40:47.406 204 11517.69 63.39 56891.77 88888.00 2018-07-23 19:40:47.906 204 11517.63 63.39 56891.82 88888.00 2018-07-23 19:40:48.406 204 11517.66 63.43 56891.88 88888.00 2018-07-23 19:40:48.906 204 11517.72 63.41 56891.84 88888.00 2018-07-23 19:40:49.406 204 11517.66 63.40 56891.82 88888.00 2018-07-23 19:40:49.906 204 11517.69 63.48 56891.81 88888.00 2018-07-23 19:40:50.406 204 11517.76 63.48 56891.84 88888.00 2018-07-23 19:40:50.906 204 11517.77 63.45 56891.91 88888.00 2018-07-23 19:40:51.406 204 11517.69 63.41 56891.89 88888.00 2018-07-23 19:40:51.906 204 11517.71 63.43 56891.83 88888.00 2018-07-23 19:40:52.406 204 11517.74 63.41 56891.84 88888.00 2018-07-23 19:40:52.906 204 11517.74 63.43 56891.83 88888.00 2018-07-23 19:40:53.406 204 11517.76 63.47 56891.89 88888.00 2018-07-23 19:40:53.906 204 11517.79 63.47 56891.82 88888.00 2018-07-23 19:40:54.406 204 11517.73 63.45 56891.90 88888.00 2018-07-23 19:40:54.906 204 11517.74 63.48 56891.91 88888.00 2018-07-23 19:40:55.406 204 11517.85 63.51 56891.95 88888.00 2018-07-23 19:40:55.906 204 11517.84 63.53 56891.93 88888.00 2018-07-23 19:40:56.406 204 11517.84 63.55 56891.94 88888.00 2018-07-23 19:40:56.906 204 11517.87 63.56 56891.93 88888.00 2018-07-23 19:40:57.406 204 11517.88 63.59 56891.97 88888.00 2018-07-23 19:40:57.906 204 11517.90 63.61 56891.93 88888.00 2018-07-23 19:40:58.406 204 11517.91 63.61 56891.87 88888.00 2018-07-23 19:40:58.906 204 11517.91 63.56 56891.93 88888.00 2018-07-23 19:40:59.406 204 11517.87 63.63 56891.93 88888.00 2018-07-23 19:40:59.906 204 11517.94 63.70 56891.87 88888.00 2018-07-23 19:41:00.406 204 11518.01 63.68 56891.81 88888.00 2018-07-23 19:41:00.906 204 11517.95 63.70 56891.97 88888.00 2018-07-23 19:41:01.406 204 11517.94 63.73 56892.02 88888.00 2018-07-23 19:41:01.906 204 11518.00 63.70 56891.90 88888.00 2018-07-23 19:41:02.406 204 11518.05 63.70 56891.90 88888.00 2018-07-23 19:41:02.906 204 11518.10 63.75 56891.94 88888.00 2018-07-23 19:41:04.406 204 11518.13 63.73 56891.93 88888.00 2018-07-23 19:41:04.906 204 11518.18 63.73 56891.99 88888.00 2018-07-23 19:41:05.406 204 11518.15 63.80 56891.93 88888.00 2018-07-23 19:41:05.906 204 11518.07 63.80 56891.91 88888.00 2018-07-23 19:41:06.406 204 11518.14 63.79 56891.96 88888.00 2018-07-23 19:41:06.906 204 11518.18 63.80 56892.07 88888.00 2018-07-23 19:41:07.406 204 11518.15 63.79 56891.99 88888.00 2018-07-23 19:41:07.906 204 11518.13 63.81 56891.94 88888.00 2018-07-23 19:41:08.406 204 11518.22 63.86 56892.09 88888.00 2018-07-23 19:41:08.906 204 11518.21 63.92 56892.05 88888.00 2018-07-23 19:41:09.406 204 11518.15 63.87 56892.07 88888.00 2018-07-23 19:41:09.906 204 11518.22 63.85 56892.15 88888.00 2018-07-23 19:41:10.406 204 11518.21 63.85 56892.07 88888.00 2018-07-23 19:41:10.906 204 11518.17 63.82 56892.08 88888.00 2018-07-23 19:41:11.406 204 11518.20 63.85 56892.08 88888.00 2018-07-23 19:41:11.906 204 11518.26 63.87 56892.08 88888.00 2018-07-23 19:41:12.406 204 11518.26 63.86 56892.02 88888.00 2018-07-23 19:41:12.906 204 11518.31 63.86 56891.96 88888.00 2018-07-23 19:41:13.406 204 11518.32 63.93 56892.07 88888.00 2018-07-23 19:41:13.906 204 11518.28 63.94 56892.01 88888.00 2018-07-23 19:41:14.406 204 11518.32 63.95 56892.02 88888.00 2018-07-23 19:41:14.906 204 11518.36 64.00 56892.18 88888.00 2018-07-23 19:41:15.406 204 11518.33 64.00 56892.13 88888.00 2018-07-23 19:41:15.906 204 11518.31 64.00 56892.12 88888.00 2018-07-23 19:41:16.406 204 11518.35 64.01 56892.23 88888.00 2018-07-23 19:41:16.906 204 11518.39 64.06 56892.18 88888.00 2018-07-23 19:41:17.406 204 11518.35 64.08 56892.21 88888.00 2018-07-23 19:41:17.906 204 11518.36 64.08 56892.27 88888.00 2018-07-23 19:41:18.406 204 11518.45 64.11 56892.12 88888.00 2018-07-23 19:41:18.906 204 11518.41 64.11 56892.16 88888.00 2018-07-23 19:41:19.406 204 11518.39 64.13 56892.26 88888.00 2018-07-23 19:41:19.906 204 11518.45 64.16 56892.18 88888.00 2018-07-23 19:41:20.406 204 11518.43 64.15 56892.21 88888.00 2018-07-23 19:41:20.906 204 11518.43 64.10 56892.25 88888.00 2018-07-23 19:41:21.906 204 11518.49 64.09 56892.23 88888.00 2018-07-23 19:41:22.406 204 11518.47 64.13 56892.21 88888.00 2018-07-23 19:41:22.906 204 11518.48 64.17 56892.15 88888.00 2018-07-23 19:41:23.406 204 11518.52 64.16 56892.28 88888.00 2018-07-23 19:41:23.906 204 11518.53 64.17 56892.22 88888.00 2018-07-23 19:41:24.406 204 11518.55 64.24 56892.13 88888.00 2018-07-23 19:41:24.906 204 11518.55 64.22 56892.27 88888.00 2018-07-23 19:41:25.406 204 11518.53 64.21 56892.25 88888.00 2018-07-23 19:41:25.906 204 11518.56 64.23 56892.21 88888.00 2018-07-23 19:41:26.406 204 11518.61 64.24 56892.33 88888.00 2018-07-23 19:41:26.906 204 11518.57 64.26 56892.38 88888.00 2018-07-23 19:41:27.406 204 11518.59 64.30 56892.34 88888.00 2018-07-23 19:41:27.906 204 11518.62 64.33 56892.22 88888.00 2018-07-23 19:41:28.406 204 11518.62 64.31 56892.33 88888.00 2018-07-23 19:41:28.906 204 11518.60 64.33 56892.32 88888.00 2018-07-23 19:41:29.406 204 11518.57 64.31 56892.26 88888.00 2018-07-23 19:41:29.906 204 11518.63 64.33 56892.39 88888.00 2018-07-23 19:41:30.406 204 11518.59 64.29 56892.32 88888.00 2018-07-23 19:41:30.906 204 11518.57 64.26 56892.23 88888.00 2018-07-23 19:41:31.406 204 11518.62 64.29 56892.35 88888.00 2018-07-23 19:41:31.906 204 11518.62 64.36 56892.32 88888.00 2018-07-23 19:41:32.406 204 11518.68 64.36 56892.32 88888.00 2018-07-23 19:41:32.906 204 11518.71 64.36 56892.31 88888.00 2018-07-23 19:41:33.406 204 11518.69 64.38 56892.34 88888.00 2018-07-23 19:41:33.906 204 11518.64 64.40 56892.32 88888.00 2018-07-23 19:41:34.406 204 11518.69 64.48 56892.27 88888.00 2018-07-23 19:41:34.906 204 11518.74 64.37 56892.34 88888.00 2018-07-23 19:41:35.406 204 11518.70 64.36 56892.31 88888.00 2018-07-23 19:41:35.906 204 11518.73 64.38 56892.28 88888.00 2018-07-23 19:41:36.406 204 11518.74 64.40 56892.32 88888.00 2018-07-23 19:41:36.906 204 11518.71 64.40 56892.31 88888.00 2018-07-23 19:41:37.406 204 11518.75 64.42 56892.31 88888.00 2018-07-23 19:41:37.906 204 11518.75 64.51 56892.26 88888.00 2018-07-23 19:41:38.406 204 11518.73 64.48 56892.37 88888.00 2018-07-23 19:41:38.906 204 11518.69 64.45 56892.31 88888.00 2018-07-23 19:41:39.406 204 11518.78 64.42 56892.21 88888.00 2018-07-23 19:41:39.906 204 11518.80 64.42 56892.29 88888.00 2018-07-23 19:41:40.406 204 11518.76 64.47 56892.29 88888.00 2018-07-23 19:41:40.906 204 11518.78 64.48 56892.29 88888.00 2018-07-23 19:41:41.406 204 11518.77 64.45 56892.25 88888.00 2018-07-23 19:41:41.906 204 11518.73 64.45 56892.29 88888.00 2018-07-23 19:41:42.406 204 11518.73 64.43 56892.33 88888.00 2018-07-23 19:41:42.906 204 11518.76 64.45 56892.25 88888.00 2018-07-23 19:41:43.406 204 11518.81 64.48 56892.34 88888.00 2018-07-23 19:41:43.906 204 11518.77 64.55 56892.40 88888.00 2018-07-23 19:41:44.406 204 11518.81 64.58 56892.32 88888.00 2018-07-23 19:41:45.406 204 11518.85 64.55 56892.26 88888.00 2018-07-23 19:41:45.906 204 11518.88 64.56 56892.39 88888.00 2018-07-23 19:41:46.406 204 11518.83 64.51 56892.29 88888.00 2018-07-23 19:41:46.906 204 11518.78 64.50 56892.27 88888.00 2018-07-23 19:41:47.406 204 11518.84 64.57 56892.33 88888.00 2018-07-23 19:41:47.906 204 11518.87 64.60 56892.32 88888.00 2018-07-23 19:41:48.406 204 11518.84 64.60 56892.20 88888.00 2018-07-23 19:41:48.906 204 11518.88 64.58 56892.22 88888.00 2018-07-23 19:41:49.406 204 11518.88 64.62 56892.35 88888.00 2018-07-23 19:41:49.906 204 11518.84 64.62 56892.28 88888.00 2018-07-23 19:41:50.406 204 11518.87 64.62 56892.27 88888.00 2018-07-23 19:41:50.906 204 11518.92 64.62 56892.34 88888.00 2018-07-23 19:41:51.406 204 11518.88 64.64 56892.33 88888.00 2018-07-23 19:41:51.906 204 11518.85 64.64 56892.39 88888.00 2018-07-23 19:41:52.406 204 11518.91 64.67 56892.40 88888.00 2018-07-23 19:41:52.906 204 11518.90 64.65 56892.51 88888.00 2018-07-23 19:41:53.406 204 11518.87 64.63 56892.47 88888.00 2018-07-23 19:41:53.906 204 11518.90 64.64 56892.40 88888.00 2018-07-23 19:41:54.406 204 11518.94 64.68 56892.32 88888.00 2018-07-23 19:41:54.906 204 11518.90 64.65 56892.40 88888.00 2018-07-23 19:41:55.406 204 11518.92 64.62 56892.46 88888.00 2018-07-23 19:41:55.906 204 11518.96 64.65 56892.38 88888.00 2018-07-23 19:41:56.406 204 11518.91 64.67 56892.34 88888.00 2018-07-23 19:41:56.906 204 11518.89 64.68 56892.31 88888.00 2018-07-23 19:41:57.406 204 11518.96 64.71 56892.38 88888.00 2018-07-23 19:41:57.906 204 11518.96 64.70 56892.25 88888.00 2018-07-23 19:41:58.406 204 11518.94 64.71 56892.21 88888.00 2018-07-23 19:41:58.906 204 11518.95 64.75 56892.31 88888.00 2018-07-23 19:41:59.406 204 11518.95 64.69 56892.29 88888.00 2018-07-23 19:41:59.906 204 11518.95 64.69 56892.22 88888.00 2018-07-23 19:42:00.406 204 11518.99 64.74 56892.21 88888.00 2018-07-23 19:42:00.906 204 11519.03 64.72 56892.27 88888.00 2018-07-23 19:42:01.406 204 11518.98 64.70 56892.23 88888.00 2018-07-23 19:42:01.906 204 11518.97 64.71 56892.21 88888.00 2018-07-23 19:42:02.406 204 11518.99 64.70 56892.23 88888.00 2018-07-23 19:42:02.906 204 11518.95 64.70 56892.28 88888.00 2018-07-23 19:42:03.406 204 11518.95 64.72 56892.25 88888.00 2018-07-23 19:42:03.906 204 11519.05 64.72 56892.15 88888.00 2018-07-23 19:42:04.406 204 11519.03 64.71 56892.21 88888.00 2018-07-23 19:42:04.906 204 11518.96 64.68 56892.25 88888.00 2018-07-23 19:42:05.406 204 11518.97 64.70 56892.22 88888.00 2018-07-23 19:42:05.906 204 11519.03 64.70 56892.20 88888.00 2018-07-23 19:42:06.406 204 11518.98 64.71 56892.20 88888.00 2018-07-23 19:42:06.906 204 11518.98 64.76 56892.21 88888.00 2018-07-23 19:42:07.406 204 11519.05 64.74 56892.12 88888.00 2018-07-23 19:42:07.906 204 11519.06 64.76 56892.20 88888.00 2018-07-23 19:42:08.406 204 11519.02 64.78 56892.23 88888.00 2018-07-23 19:42:08.906 204 11519.08 64.78 56892.21 88888.00 2018-07-23 19:42:09.406 204 11519.10 64.79 56892.12 88888.00 2018-07-23 19:42:09.906 204 11519.02 64.75 56892.16 88888.00 2018-07-23 19:42:10.406 204 11519.05 64.74 56892.27 88888.00 2018-07-23 19:42:10.906 204 11519.05 64.74 56892.16 88888.00 2018-07-23 19:42:11.406 204 11519.11 64.74 56892.12 88888.00 2018-07-23 19:42:11.906 204 11519.11 64.71 56892.10 88888.00 2018-07-23 19:42:12.406 204 11519.09 64.68 56892.21 88888.00 2018-07-23 19:42:12.906 204 11519.05 64.64 56892.14 88888.00 2018-07-23 19:42:13.406 204 11519.12 64.67 56892.13 88888.00 2018-07-23 19:42:13.906 204 11519.16 64.67 56892.20 88888.00 2018-07-23 19:42:14.406 204 11519.17 64.67 56892.22 88888.00 2018-07-23 19:42:14.906 204 11519.16 64.67 56892.21 88888.00 2018-07-23 19:42:15.406 204 11519.19 64.67 56892.10 88888.00 2018-07-23 19:42:15.906 204 11519.18 64.67 56892.18 88888.00 2018-07-23 19:42:17.406 204 11519.22 64.69 56892.13 88888.00 2018-07-23 19:42:17.906 204 11519.20 64.65 56892.16 88888.00 2018-07-23 19:42:18.406 204 11519.27 64.67 56892.21 88888.00 2018-07-23 19:42:18.906 204 11519.27 64.68 56892.22 88888.00 2018-07-23 19:42:19.406 204 11519.24 64.67 56892.18 88888.00 2018-07-23 19:42:19.906 204 11519.26 64.67 56892.16 88888.00 2018-07-23 19:42:20.406 204 11519.36 64.72 56892.26 88888.00 2018-07-23 19:42:20.906 204 11519.39 64.72 56892.28 88888.00 2018-07-23 19:42:21.406 204 11519.38 64.76 56892.25 88888.00 2018-07-23 19:42:21.906 204 11519.39 64.78 56892.15 88888.00 2018-07-23 19:42:22.406 204 11519.43 64.78 56892.16 88888.00 2018-07-23 19:42:22.906 204 11519.38 64.78 56892.16 88888.00 2018-07-23 19:42:23.406 204 11519.39 64.82 56892.26 88888.00 2018-07-23 19:42:23.906 204 11519.39 64.84 56892.14 88888.00 2018-07-23 19:42:24.406 204 11519.34 64.90 56892.09 88888.00 2018-07-23 19:42:24.906 204 11519.33 64.92 56892.06 88888.00 2018-07-23 19:42:25.406 204 11519.42 64.87 56892.15 88888.00 2018-07-23 19:42:25.906 204 11519.42 64.89 56892.09 88888.00 2018-07-23 19:42:26.907 204 11519.49 64.91 56892.05 88888.00 2018-07-23 19:42:27.407 204 11519.43 64.88 56892.06 88888.00 2018-07-23 19:42:27.907 204 11519.32 64.89 56892.12 88888.00 2018-07-23 19:42:28.407 204 11519.33 64.88 56892.14 88888.00 2018-07-23 19:42:28.907 204 11519.32 64.88 56892.10 88888.00 2018-07-23 19:42:29.407 204 11519.32 64.88 56892.14 88888.00 2018-07-23 19:42:29.907 204 11519.38 64.91 56892.14 88888.00 2018-07-23 19:42:30.407 204 11519.44 64.95 56892.06 88888.00 2018-07-23 19:42:30.907 204 11519.37 64.98 56892.00 88888.00 2018-07-23 19:42:31.407 204 11519.33 64.99 56892.08 88888.00 2018-07-23 19:42:31.907 204 11519.37 64.91 56892.20 88888.00 2018-07-23 19:42:32.407 204 11519.37 64.88 56892.16 88888.00 2018-07-23 19:42:32.907 204 11519.36 64.95 56892.14 88888.00 2018-07-23 19:42:33.407 204 11519.40 64.97 56892.10 88888.00 2018-07-23 19:42:33.907 204 11519.40 64.94 56892.22 88888.00 2018-07-23 19:42:34.407 204 11519.36 64.95 56892.21 88888.00 2018-07-23 19:42:34.907 204 11519.39 64.92 56892.23 88888.00 2018-07-23 19:42:35.407 204 11519.42 64.96 56892.16 88888.00 2018-07-23 19:42:35.907 204 11519.39 64.97 56892.21 88888.00 2018-07-23 19:42:36.407 204 11519.44 64.91 56892.19 88888.00 2018-07-23 19:42:36.907 204 11519.44 64.89 56892.27 88888.00 2018-07-23 19:42:37.407 204 11519.42 64.95 56892.16 88888.00 2018-07-23 19:42:37.907 204 11519.39 64.89 56892.13 88888.00 2018-07-23 19:42:38.407 204 11519.44 64.95 56892.19 88888.00 2018-07-23 19:42:38.907 204 11519.49 65.01 56892.27 88888.00 2018-07-23 19:42:39.407 204 11519.46 64.96 56892.19 88888.00 2018-07-23 19:42:39.907 204 11519.52 64.98 56892.16 88888.00 2018-07-23 19:42:40.407 204 11519.54 64.98 56892.14 88888.00 2018-07-23 19:42:40.907 204 11519.46 65.01 56892.21 88888.00 2018-07-23 19:42:41.407 204 11519.50 65.04 56892.22 88888.00 2018-07-23 19:42:41.907 204 11519.57 64.98 56892.20 88888.00 2018-07-23 19:42:42.407 204 11519.57 64.97 56892.19 88888.00 2018-07-23 19:42:42.907 204 11519.51 64.98 56892.25 88888.00 2018-07-23 19:42:43.407 204 11519.52 65.02 56892.28 88888.00 2018-07-23 19:42:43.907 204 11519.58 65.01 56892.27 88888.00 2018-07-23 19:42:44.407 204 11519.54 65.04 56892.27 88888.00 2018-07-23 19:42:44.907 204 11519.60 64.99 56892.28 88888.00 2018-07-23 19:42:45.407 204 11519.63 64.98 56892.18 88888.00 2018-07-23 19:42:45.907 204 11519.57 65.04 56892.22 88888.00 2018-07-23 19:42:46.407 204 11519.57 65.06 56892.28 88888.00 2018-07-23 19:42:46.907 204 11519.61 65.05 56892.37 88888.00 2018-07-23 19:42:47.407 204 11519.57 65.03 56892.37 88888.00 2018-07-23 19:42:47.907 204 11519.63 65.10 56892.40 88888.00 2018-07-23 19:42:48.407 204 11519.66 65.13 56892.35 88888.00 2018-07-23 19:42:48.907 204 11519.63 65.10 56892.39 88888.00 2018-07-23 19:42:49.407 204 11519.61 65.06 56892.46 88888.00 2018-07-23 19:42:49.907 204 11519.63 65.02 56892.52 88888.00 2018-07-23 19:42:50.407 204 11519.61 64.99 56892.55 88888.00 2018-07-23 19:42:50.907 204 11519.59 64.98 56892.48 88888.00 2018-07-23 19:42:51.407 204 11519.63 65.03 56892.45 88888.00 2018-07-23 19:42:51.907 204 11519.70 64.98 56892.40 88888.00 2018-07-23 19:42:52.407 204 11519.64 65.01 56892.44 88888.00 2018-07-23 19:42:52.907 204 11519.63 65.04 56892.46 88888.00 2018-07-23 19:42:53.407 204 11519.68 65.08 56892.51 88888.00 2018-07-23 19:42:53.907 204 11519.65 65.05 56892.51 88888.00 2018-07-23 19:42:54.407 204 11519.64 65.08 56892.47 88888.00 2018-07-23 19:42:54.907 204 11519.71 65.11 56892.45 88888.00 2018-07-23 19:42:55.407 204 11519.72 65.08 56892.46 88888.00 2018-07-23 19:42:55.907 204 11519.68 65.12 56892.52 88888.00 2018-07-23 19:42:56.407 204 11519.70 65.10 56892.55 88888.00 2018-07-23 19:42:56.907 204 11519.72 65.10 56892.58 88888.00 2018-07-23 19:42:57.407 204 11519.64 65.15 56892.57 88888.00 2018-07-23 19:42:58.407 204 11519.77 65.16 56892.46 88888.00 2018-07-23 19:42:58.907 204 11519.72 65.17 56892.42 88888.00 2018-07-23 19:42:59.407 204 11519.72 65.16 56892.47 88888.00 2018-07-23 19:42:59.907 204 11519.71 65.12 56892.54 88888.00 2018-07-23 19:43:00.407 204 11519.68 65.10 56892.59 88888.00 2018-07-23 19:43:00.907 204 11519.72 65.13 56892.59 88888.00 2018-07-23 19:43:01.407 204 11519.75 65.16 56892.63 88888.00 2018-07-23 19:43:01.907 204 11519.72 65.15 56892.60 88888.00 2018-07-23 19:43:02.407 204 11519.75 65.13 56892.60 88888.00 2018-07-23 19:43:02.907 204 11519.77 65.16 56892.59 88888.00 2018-07-23 19:43:03.407 204 11519.80 65.18 56892.51 88888.00 2018-07-23 19:43:03.907 204 11519.80 65.17 56892.48 88888.00 2018-07-23 19:43:04.407 204 11519.81 65.12 56892.53 88888.00 2018-07-23 19:43:04.907 204 11519.85 65.09 56892.60 88888.00 2018-07-23 19:43:05.407 204 11519.79 65.08 56892.67 88888.00 2018-07-23 19:43:05.907 204 11519.81 65.13 56892.65 88888.00 2018-07-23 19:43:06.407 204 11519.84 65.15 56892.61 88888.00 2018-07-23 19:43:06.907 204 11519.80 65.16 56892.58 88888.00 2018-07-23 19:43:07.407 204 11519.78 65.13 56892.51 88888.00 2018-07-23 19:43:07.907 204 11519.87 65.12 56892.45 88888.00 2018-07-23 19:43:08.407 204 11519.89 65.15 56892.46 88888.00 2018-07-23 19:43:08.907 204 11519.81 65.15 56892.47 88888.00 2018-07-23 19:43:09.407 204 11519.84 65.15 56892.47 88888.00 2018-07-23 19:43:09.907 204 11519.87 65.12 56892.55 88888.00 2018-07-23 19:43:10.407 204 11519.84 65.08 56892.51 88888.00 2018-07-23 19:43:10.907 204 11519.88 65.04 56892.53 88888.00 2018-07-23 19:43:11.407 204 11519.94 65.04 56892.47 88888.00 2018-07-23 19:43:11.907 204 11519.84 65.04 56892.46 88888.00 2018-07-23 19:43:12.407 204 11519.85 65.02 56892.47 88888.00 2018-07-23 19:43:12.907 204 11519.94 65.02 56892.47 88888.00 2018-07-23 19:43:13.407 204 11519.99 65.05 56892.48 88888.00 2018-07-23 19:43:13.907 204 11519.94 65.04 56892.48 88888.00 2018-07-23 19:43:14.407 204 11519.95 65.08 56892.51 88888.00 2018-07-23 19:43:14.907 204 11519.96 65.08 56892.54 88888.00 2018-07-23 19:43:15.407 204 11519.88 65.08 56892.54 88888.00 2018-07-23 19:43:15.907 204 11519.86 65.10 56892.51 88888.00 2018-07-23 19:43:16.407 204 11519.96 65.11 56892.45 88888.00 2018-07-23 19:43:16.907 204 11519.95 65.09 56892.48 88888.00 2018-07-23 19:43:17.407 204 11519.91 65.12 56892.47 88888.00 2018-07-23 19:43:17.907 204 11519.96 65.12 56892.42 88888.00 2018-07-23 19:43:18.407 204 11519.98 65.10 56892.51 88888.00 2018-07-23 19:43:18.907 204 11519.95 65.13 56892.52 88888.00 2018-07-23 19:43:19.407 204 11519.95 65.15 56892.59 88888.00 2018-07-23 19:43:19.907 204 11519.95 65.09 56892.58 88888.00 2018-07-23 19:43:20.407 204 11519.91 65.09 56892.61 88888.00 2018-07-23 19:43:20.907 204 11519.91 65.15 56892.63 88888.00 2018-07-23 19:43:21.407 204 11519.96 65.16 56892.58 88888.00 2018-07-23 19:43:21.907 204 11519.95 65.13 56892.52 88888.00 2018-07-23 19:43:22.407 204 11519.91 65.17 56892.53 88888.00 2018-07-23 19:43:22.907 204 11519.93 65.18 56892.52 88888.00 2018-07-23 19:43:23.407 204 11519.96 65.17 56892.64 88888.00 2018-07-23 19:43:23.907 204 11519.94 65.16 56892.65 88888.00 2018-07-23 19:43:24.407 204 11519.96 65.15 56892.70 88888.00 2018-07-23 19:43:24.907 204 11519.98 65.12 56892.73 88888.00 2018-07-23 19:43:25.407 204 11519.93 65.12 56892.74 88888.00 2018-07-23 19:43:25.907 204 11519.91 65.16 56892.72 88888.00 2018-07-23 19:43:26.407 204 11519.96 65.18 56892.72 88888.00 2018-07-23 19:43:26.907 204 11519.94 65.21 56892.71 88888.00 2018-07-23 19:43:27.407 204 11519.93 65.16 56892.70 88888.00 2018-07-23 19:43:27.907 204 11520.03 65.15 56892.61 88888.00 2018-07-23 19:43:28.407 204 11519.99 65.12 56892.61 88888.00 2018-07-23 19:43:28.907 204 11519.96 65.16 56892.68 88888.00 2018-07-23 19:43:29.407 204 11520.01 65.21 56892.67 88888.00 2018-07-23 19:43:29.907 204 11519.98 65.19 56892.68 88888.00 2018-07-23 19:43:30.407 204 11519.92 65.19 56892.71 88888.00 2018-07-23 19:43:30.907 204 11519.99 65.18 56892.68 88888.00 2018-07-23 19:43:31.407 204 11520.00 65.18 56892.77 88888.00 2018-07-23 19:43:31.907 204 11519.94 65.17 56892.82 88888.00 2018-07-23 19:43:32.407 204 11519.95 65.15 56892.82 88888.00 2018-07-23 19:43:32.907 204 11519.98 65.15 56892.76 88888.00 2018-07-23 19:43:33.407 204 11519.95 65.10 56892.73 88888.00 2018-07-23 19:43:33.907 204 11519.94 65.12 56892.77 88888.00 2018-07-23 19:43:34.407 204 11519.99 65.16 56892.76 88888.00 2018-07-23 19:43:34.907 204 11519.96 65.19 56892.72 88888.00 2018-07-23 19:43:35.407 204 11519.91 65.21 56892.73 88888.00 2018-07-23 19:43:35.907 204 11519.99 65.24 56892.76 88888.00 2018-07-23 19:43:36.407 204 11520.02 65.23 56892.72 88888.00 2018-07-23 19:43:36.907 204 11519.98 65.24 56892.72 88888.00 2018-07-23 19:43:37.407 204 11519.94 65.29 56892.74 88888.00 2018-07-23 19:43:37.907 204 11519.99 65.25 56892.80 88888.00 2018-07-23 19:43:38.407 204 11519.95 65.21 56892.84 88888.00 2018-07-23 19:43:38.907 204 11520.00 65.21 56892.84 88888.00 2018-07-23 19:43:39.907 204 11519.99 65.23 56892.90 88888.00 2018-07-23 19:43:40.407 204 11519.94 65.23 56892.92 88888.00 2018-07-23 19:43:40.907 204 11519.99 65.23 56892.93 88888.00 2018-07-23 19:43:41.407 204 11520.01 65.24 56892.89 88888.00 2018-07-23 19:43:41.907 204 11519.96 65.23 56892.92 88888.00 2018-07-23 19:43:42.407 204 11519.99 65.25 56892.95 88888.00 2018-07-23 19:43:42.907 204 11520.03 65.25 56892.92 88888.00 2018-07-23 19:43:43.407 204 11519.96 65.23 56892.90 88888.00 2018-07-23 19:43:43.907 204 11519.99 65.25 56892.93 88888.00 2018-07-23 19:43:44.407 204 11520.00 65.29 56892.85 88888.00 2018-07-23 19:43:44.907 204 11519.99 65.29 56892.85 88888.00 2018-07-23 19:43:45.407 204 11519.99 65.30 56892.86 88888.00 2018-07-23 19:43:45.907 204 11520.10 65.28 56892.84 88888.00 2018-07-23 19:43:46.407 204 11520.13 65.28 56892.83 88888.00 2018-07-23 19:43:46.907 204 11520.12 65.28 56892.82 88888.00 2018-07-23 19:43:47.407 204 11520.15 65.31 56892.83 88888.00 2018-07-23 19:43:47.907 204 11520.21 65.28 56892.91 88888.00 2018-07-23 19:43:48.407 204 11520.14 65.29 56892.91 88888.00 2018-07-23 19:43:48.907 204 11520.16 65.35 56892.90 88888.00 2018-07-23 19:43:49.407 204 11520.22 65.36 56892.95 88888.00 2018-07-23 19:43:49.907 204 11520.23 65.31 56892.98 88888.00 2018-07-23 19:43:50.407 204 11520.19 65.35 56892.93 88888.00 2018-07-23 19:43:50.907 204 11520.22 65.39 56892.97 88888.00 2018-07-23 19:43:51.407 204 11520.24 65.37 56892.97 88888.00 2018-07-23 19:43:51.907 204 11520.23 65.39 56892.97 88888.00 2018-07-23 19:43:52.407 204 11520.27 65.47 56893.00 88888.00 2018-07-23 19:43:52.907 204 11520.22 65.46 56893.08 88888.00 2018-07-23 19:43:53.407 204 11520.19 65.39 56893.05 88888.00 2018-07-23 19:43:53.907 204 11520.23 65.42 56893.03 88888.00 2018-07-23 19:43:54.407 204 11520.27 65.39 56893.05 88888.00 2018-07-23 19:43:54.907 204 11520.22 65.42 56893.10 88888.00 2018-07-23 19:43:55.407 204 11520.20 65.45 56893.08 88888.00 2018-07-23 19:43:55.907 204 11520.26 65.40 56892.99 88888.00 2018-07-23 19:43:56.407 204 11520.24 65.40 56893.02 88888.00 2018-07-23 19:43:56.907 204 11520.26 65.47 56893.05 88888.00 2018-07-23 19:43:57.407 204 11520.26 65.51 56893.08 88888.00 2018-07-23 19:43:57.907 204 11520.31 65.50 56893.00 88888.00 2018-07-23 19:43:58.407 204 11520.29 65.51 56892.98 88888.00 2018-07-23 19:43:58.907 204 11520.30 65.47 56892.97 88888.00 2018-07-23 19:43:59.407 204 11520.35 65.47 56892.95 88888.00 2018-07-23 19:43:59.907 204 11520.30 65.47 56892.99 88888.00 2018-07-23 19:44:00.407 204 11520.33 65.45 56892.96 88888.00 2018-07-23 19:44:00.907 204 11520.42 65.44 56893.00 88888.00 2018-07-23 19:44:01.407 204 11520.44 65.47 56893.00 88888.00 2018-07-23 19:44:01.907 204 11520.42 65.46 56892.95 88888.00 2018-07-23 19:44:02.407 204 11520.44 65.45 56893.02 88888.00 2018-07-23 19:44:02.907 204 11520.45 65.47 56892.98 88888.00 2018-07-23 19:44:03.407 204 11520.40 65.53 56893.02 88888.00 2018-07-23 19:44:03.907 204 11520.43 65.47 56893.02 88888.00 2018-07-23 19:44:04.407 204 11520.50 65.43 56892.99 88888.00 2018-07-23 19:44:04.907 204 11520.48 65.46 56893.02 88888.00 2018-07-23 19:44:05.407 204 11520.54 65.45 56893.05 88888.00 2018-07-23 19:44:05.907 204 11520.57 65.49 56893.02 88888.00 2018-07-23 19:44:06.407 204 11520.49 65.49 56893.09 88888.00 2018-07-23 19:44:06.907 204 11520.51 65.52 56893.23 88888.00 2018-07-23 19:44:07.407 204 11520.61 65.50 56893.24 88888.00 2018-07-23 19:44:07.907 204 11520.58 65.43 56893.25 88888.00 2018-07-23 19:44:08.407 204 11520.61 65.47 56893.27 88888.00 2018-07-23 19:44:08.907 204 11520.64 65.49 56893.23 88888.00 2018-07-23 19:44:09.407 204 11520.64 65.50 56893.23 88888.00 2018-07-23 19:44:09.908 204 11520.59 65.50 56893.10 88888.00 2018-07-23 19:44:10.408 204 11520.64 65.52 56893.05 88888.00 2018-07-23 19:44:10.908 204 11520.65 65.51 56893.08 88888.00 2018-07-23 19:44:11.408 204 11520.62 65.50 56893.05 88888.00 2018-07-23 19:44:11.908 204 11520.64 65.51 56893.12 88888.00 2018-07-23 19:44:12.408 204 11520.74 65.56 56893.14 88888.00 2018-07-23 19:44:12.908 204 11520.70 65.53 56893.11 88888.00 2018-07-23 19:44:13.408 204 11520.68 65.53 56893.19 88888.00 2018-07-23 19:44:13.908 204 11520.77 65.57 56893.22 88888.00 2018-07-23 19:44:14.408 204 11520.77 65.57 56893.29 88888.00 2018-07-23 19:44:14.908 204 11520.74 65.58 56893.24 88888.00 2018-07-23 19:44:15.408 204 11520.81 65.58 56893.17 88888.00 2018-07-23 19:44:15.908 204 11520.83 65.58 56893.19 88888.00 2018-07-23 19:44:16.408 204 11520.78 65.58 56893.08 88888.00 2018-07-23 19:44:16.908 204 11520.79 65.62 56893.09 88888.00 2018-07-23 19:44:17.408 204 11520.86 65.60 56893.10 88888.00 2018-07-23 19:44:17.908 204 11520.78 65.58 56893.04 88888.00 2018-07-23 19:44:18.408 204 11520.71 65.60 56893.06 88888.00 2018-07-23 19:44:18.908 204 11520.77 65.59 56893.11 88888.00 2018-07-23 19:44:19.408 204 11520.79 65.57 56893.16 88888.00 2018-07-23 19:44:19.908 204 11520.89 65.58 56893.19 88888.00 2018-07-23 19:44:20.408 204 11520.91 65.57 56893.16 88888.00 2018-07-23 19:44:21.408 204 11520.91 65.63 56893.06 88888.00 2018-07-23 19:44:21.908 204 11520.98 65.64 56893.15 88888.00 2018-07-23 19:44:22.408 204 11520.99 65.58 56893.16 88888.00 2018-07-23 19:44:22.908 204 11520.92 65.56 56893.06 88888.00 2018-07-23 19:44:23.408 204 11520.99 65.59 56893.19 88888.00 2018-07-23 19:44:23.908 204 11521.07 65.60 56893.22 88888.00 2018-07-23 19:44:24.408 204 11521.06 65.60 56893.32 88888.00 2018-07-23 19:44:24.908 204 11521.03 65.67 56893.25 88888.00 2018-07-23 19:44:25.408 204 11521.06 65.67 56893.19 88888.00 2018-07-23 19:44:25.908 204 11521.05 65.65 56893.21 88888.00 2018-07-23 19:44:26.408 204 11521.02 65.65 56893.23 88888.00 2018-07-23 19:44:26.908 204 11521.11 65.70 56893.34 88888.00 2018-07-23 19:44:27.408 204 11521.09 65.70 56893.36 88888.00 2018-07-23 19:44:27.908 204 11521.12 65.70 56893.55 88888.00 2018-07-23 19:44:28.408 204 11521.12 65.76 56893.51 88888.00 2018-07-23 19:44:28.908 204 11521.18 65.72 56893.50 88888.00 2018-07-23 19:44:29.408 204 11521.06 65.76 56893.38 88888.00 2018-07-23 19:44:29.908 204 11521.11 65.77 56893.48 88888.00 2018-07-23 19:44:30.408 204 11521.16 65.76 56893.44 88888.00 2018-07-23 19:44:30.908 204 11521.20 65.79 56893.50 88888.00 2018-07-23 19:44:31.408 204 11521.21 65.83 56893.41 88888.00 2018-07-23 19:44:31.908 204 11521.28 65.83 56893.47 88888.00 2018-07-23 19:44:32.408 204 11521.25 65.80 56893.44 88888.00 2018-07-23 19:44:32.908 204 11521.24 65.81 56893.62 88888.00 2018-07-23 19:44:33.408 204 11521.20 65.81 56893.49 88888.00 2018-07-23 19:44:33.908 204 11521.30 65.81 56893.51 88888.00 2018-07-23 19:44:34.408 204 11521.27 65.85 56893.43 88888.00 2018-07-23 19:44:34.908 204 11521.31 65.90 56893.53 88888.00 2018-07-23 19:44:35.408 204 11521.34 65.97 56893.50 88888.00 2018-07-23 19:44:35.908 204 11521.32 65.93 56893.70 88888.00 2018-07-23 19:44:36.408 204 11521.30 65.98 56893.54 88888.00 2018-07-23 19:44:36.908 204 11521.41 65.94 56893.61 88888.00 2018-07-23 19:44:37.408 204 11521.37 65.91 56893.59 88888.00 2018-07-23 19:44:37.908 204 11521.41 65.93 56893.69 88888.00 2018-07-23 19:44:38.408 204 11521.48 65.93 56893.61 88888.00 2018-07-23 19:44:38.908 204 11521.51 65.94 56893.62 88888.00 2018-07-23 19:44:39.408 204 11521.42 65.96 56893.69 88888.00 2018-07-23 19:44:39.908 204 11521.48 65.93 56893.68 88888.00 2018-07-23 19:44:40.408 204 11521.47 65.96 56893.80 88888.00 2018-07-23 19:44:40.908 204 11521.40 65.98 56893.61 88888.00 2018-07-23 19:44:41.408 204 11521.44 66.00 56893.74 88888.00 2018-07-23 19:44:41.908 204 11521.49 65.98 56893.66 88888.00 2018-07-23 19:44:42.408 204 11521.54 66.01 56893.72 88888.00 2018-07-23 19:44:42.908 204 11521.49 66.03 56893.62 88888.00 2018-07-23 19:44:43.408 204 11521.59 66.00 56893.69 88888.00 2018-07-23 19:44:43.908 204 11521.47 66.03 56893.75 88888.00 2018-07-23 19:44:44.408 204 11521.44 66.07 56893.69 88888.00 2018-07-23 19:44:44.908 204 11521.58 66.12 56893.70 88888.00 2018-07-23 19:44:45.408 204 11521.59 66.10 56893.61 88888.00 2018-07-23 19:44:45.908 204 11521.55 66.10 56893.77 88888.00 2018-07-23 19:44:46.408 204 11521.54 66.11 56893.63 88888.00 2018-07-23 19:44:46.908 204 11521.63 66.14 56893.68 88888.00 2018-07-23 19:44:47.408 204 11521.56 66.15 56893.75 88888.00 2018-07-23 19:44:47.908 204 11521.61 66.17 56893.76 88888.00 2018-07-23 19:44:48.408 204 11521.69 66.17 56893.77 88888.00 2018-07-23 19:44:48.908 204 11521.69 66.17 56893.63 88888.00 2018-07-23 19:44:49.408 204 11521.62 66.20 56893.82 88888.00 2018-07-23 19:44:49.908 204 11521.66 66.20 56893.69 88888.00 2018-07-23 19:44:50.408 204 11521.74 66.18 56893.64 88888.00 2018-07-23 19:44:50.908 204 11521.66 66.18 56893.75 88888.00 2018-07-23 19:44:51.408 204 11521.67 66.21 56893.66 88888.00 2018-07-23 19:44:51.908 204 11521.76 66.18 56893.76 88888.00 2018-07-23 19:44:52.908 204 11521.80 66.24 56893.74 88888.00 2018-07-23 19:44:53.408 204 11521.82 66.26 56893.75 88888.00 2018-07-23 19:44:53.908 204 11521.76 66.21 56893.63 88888.00 2018-07-23 19:44:54.408 204 11521.77 66.21 56893.82 88888.00 2018-07-23 19:44:54.908 204 11521.81 66.33 56893.70 88888.00 2018-07-23 19:44:55.408 204 11521.83 66.32 56893.72 88888.00 2018-07-23 19:44:55.908 204 11521.79 66.30 56893.77 88888.00 2018-07-23 19:44:56.408 204 11521.82 66.35 56893.73 88888.00 2018-07-23 19:44:56.908 204 11521.88 66.37 56893.86 88888.00 2018-07-23 19:44:57.408 204 11521.82 66.37 56893.77 88888.00 2018-07-23 19:44:57.908 204 11521.82 66.39 56893.87 88888.00 2018-07-23 19:44:58.408 204 11521.86 66.41 56893.83 88888.00 2018-07-23 19:44:58.908 204 11521.82 66.35 56893.66 88888.00 2018-07-23 19:44:59.408 204 11521.86 66.34 56893.85 88888.00 2018-07-23 19:44:59.908 204 11521.90 66.38 56893.79 88888.00 2018-07-23 19:45:00.408 204 11521.86 66.37 56893.67 88888.00 2018-07-23 19:45:00.908 204 11521.83 66.42 56893.89 88888.00 2018-07-23 19:45:01.408 204 11521.82 66.45 56893.74 88888.00 2018-07-23 19:45:01.908 204 11521.88 66.46 56893.73 88888.00 2018-07-23 19:45:02.408 204 11521.75 66.48 56893.82 88888.00 2018-07-23 19:45:02.908 204 11521.81 66.45 56893.76 88888.00 2018-07-23 19:45:03.408 204 11521.89 66.45 56893.80 88888.00 2018-07-23 19:45:03.908 204 11521.81 66.48 56893.72 88888.00 2018-07-23 19:45:04.408 204 11521.83 66.53 56893.83 88888.00 2018-07-23 19:45:04.908 204 11521.87 66.60 56893.82 88888.00 2018-07-23 19:45:05.408 204 11521.83 66.65 56893.69 88888.00 2018-07-23 19:45:05.908 204 11521.86 66.62 56893.89 88888.00 2018-07-23 19:45:06.408 204 11521.86 66.62 56893.77 88888.00 2018-07-23 19:45:06.908 204 11521.93 66.59 56893.66 88888.00 2018-07-23 19:45:07.408 204 11521.86 66.59 56893.88 88888.00 2018-07-23 19:45:07.908 204 11521.84 66.66 56893.81 88888.00 2018-07-23 19:45:08.408 204 11521.93 66.66 56893.86 88888.00 2018-07-23 19:45:08.908 204 11521.93 66.60 56893.96 88888.00 2018-07-23 19:45:09.408 204 11521.95 66.64 56893.79 88888.00 2018-07-23 19:45:09.908 204 11522.03 66.66 56893.92 88888.00 2018-07-23 19:45:10.908 204 11521.95 66.62 56893.82 88888.00 2018-07-23 19:45:11.408 204 11522.02 66.60 56893.92 88888.00 2018-07-23 19:45:11.908 204 11521.91 66.64 56893.98 88888.00 2018-07-23 19:45:12.408 204 11521.86 66.65 56893.85 88888.00 2018-07-23 19:45:12.908 204 11521.95 66.66 56894.05 88888.00 2018-07-23 19:45:13.408 204 11521.94 66.65 56893.98 88888.00 2018-07-23 19:45:13.908 204 11521.93 66.69 56893.82 88888.00 2018-07-23 19:45:14.408 204 11521.94 66.71 56894.00 88888.00 2018-07-23 19:45:14.908 204 11521.91 66.69 56893.92 88888.00 2018-07-23 19:45:15.408 204 11521.94 66.67 56893.92 88888.00 2018-07-23 19:45:15.908 204 11521.98 66.71 56893.99 88888.00 2018-07-23 19:45:16.408 204 11521.98 66.74 56893.85 88888.00 2018-07-23 19:45:16.908 204 11521.97 66.78 56893.85 88888.00 2018-07-23 19:45:17.408 204 11521.94 66.78 56894.00 88888.00 2018-07-23 19:45:17.908 204 11521.95 66.76 56893.88 88888.00 2018-07-23 19:45:18.408 204 11521.97 66.74 56893.91 88888.00 2018-07-23 19:45:18.908 204 11521.89 66.73 56894.00 88888.00 2018-07-23 19:45:19.408 204 11521.95 66.68 56893.94 88888.00 2018-07-23 19:45:19.908 204 11522.03 66.75 56893.98 88888.00 2018-07-23 19:45:20.408 204 11521.88 66.80 56894.04 88888.00 2018-07-23 19:45:20.908 204 11521.93 66.83 56893.93 88888.00 2018-07-23 19:45:21.408 204 11522.02 66.79 56894.04 88888.00 2018-07-23 19:45:21.908 204 11521.91 66.78 56894.00 88888.00 2018-07-23 19:45:22.408 204 11521.90 66.81 56893.88 88888.00 2018-07-23 19:45:22.908 204 11521.98 66.80 56894.02 88888.00 2018-07-23 19:45:23.408 204 11521.98 66.81 56894.01 88888.00 2018-07-23 19:45:23.908 204 11521.95 66.86 56893.92 88888.00 2018-07-23 19:45:24.408 204 11521.98 66.82 56894.06 88888.00 2018-07-23 19:45:24.908 204 11521.94 66.76 56894.02 88888.00 2018-07-23 19:45:25.408 204 11521.93 66.78 56893.95 88888.00 2018-07-23 19:45:25.908 204 11522.00 66.82 56894.04 88888.00 2018-07-23 19:45:26.408 204 11522.03 66.85 56893.92 88888.00 2018-07-23 19:45:26.908 204 11521.97 66.82 56893.82 88888.00 2018-07-23 19:45:27.408 204 11521.93 66.80 56894.02 88888.00 2018-07-23 19:45:27.908 204 11521.93 66.85 56893.91 88888.00 2018-07-23 19:45:28.408 204 11521.91 66.86 56893.85 88888.00 2018-07-23 19:45:28.908 204 11521.89 66.89 56893.92 88888.00 2018-07-23 19:45:29.408 204 11521.93 66.87 56893.83 88888.00 2018-07-23 19:45:29.908 204 11521.96 66.85 56893.93 88888.00 2018-07-23 19:45:30.408 204 11521.91 66.85 56893.94 88888.00 2018-07-23 19:45:30.908 204 11521.91 66.82 56893.87 88888.00 2018-07-23 19:45:31.408 204 11521.95 66.83 56894.02 88888.00 2018-07-23 19:45:31.908 204 11521.87 66.88 56894.08 88888.00 2018-07-23 19:45:32.408 204 11521.86 66.91 56894.08 88888.00 2018-07-23 19:45:32.908 204 11521.95 66.93 56894.21 88888.00 2018-07-23 19:45:33.408 204 11521.86 66.93 56894.24 88888.00 2018-07-23 19:45:34.408 204 11521.95 66.85 56894.19 88888.00 2018-07-23 19:45:34.908 204 11521.87 66.82 56894.19 88888.00 2018-07-23 19:45:35.408 204 11521.88 66.86 56894.05 88888.00 2018-07-23 19:45:35.908 204 11521.96 66.92 56894.18 88888.00 2018-07-23 19:45:36.408 204 11521.91 66.88 56894.19 88888.00 2018-07-23 19:45:36.908 204 11521.83 66.85 56894.06 88888.00 2018-07-23 19:45:37.408 204 11521.87 66.82 56894.31 88888.00 2018-07-23 19:45:37.908 204 11521.86 66.83 56894.25 88888.00 2018-07-23 19:45:38.408 204 11521.83 66.88 56894.08 88888.00 2018-07-23 19:45:38.908 204 11521.91 66.87 56894.31 88888.00 2018-07-23 19:45:39.408 204 11521.89 66.82 56894.26 88888.00 2018-07-23 19:45:39.908 204 11521.87 66.82 56894.12 88888.00 2018-07-23 19:45:40.408 204 11521.88 66.88 56894.39 88888.00 2018-07-23 19:45:40.908 204 11521.90 66.86 56894.36 88888.00 2018-07-23 19:45:41.408 204 11521.91 66.81 56894.21 88888.00 2018-07-23 19:45:41.908 204 11521.95 66.81 56894.28 88888.00 2018-07-23 19:45:42.408 204 11521.91 66.86 56894.32 88888.00 2018-07-23 19:45:42.908 204 11521.90 66.87 56894.26 88888.00 2018-07-23 19:45:43.408 204 11521.93 66.87 56894.25 88888.00 2018-07-23 19:45:44.409 204 11521.88 66.87 56894.30 88888.00 2018-07-23 19:45:44.909 204 11521.86 66.88 56894.20 88888.00 2018-07-23 19:45:45.409 204 11521.87 66.88 56894.43 88888.00 2018-07-23 19:45:45.909 204 11521.87 66.93 56894.36 88888.00 2018-07-23 19:45:46.409 204 11521.90 66.83 56894.25 88888.00 2018-07-23 19:45:46.909 204 11521.91 66.81 56894.45 88888.00 2018-07-23 19:45:47.409 204 11521.89 66.88 56894.40 88888.00 2018-07-23 19:45:47.909 204 11521.83 66.88 56894.27 88888.00 2018-07-23 19:45:48.409 204 11521.87 66.89 56894.39 88888.00 2018-07-23 19:45:48.909 204 11521.89 66.92 56894.41 88888.00 2018-07-23 19:45:49.409 204 11521.88 66.89 56894.31 88888.00 2018-07-23 19:45:49.909 204 11521.90 66.94 56894.27 88888.00 2018-07-23 19:45:50.409 204 11521.94 66.94 56894.41 88888.00 2018-07-23 19:45:50.909 204 11521.95 66.93 56894.37 88888.00 2018-07-23 19:45:51.409 204 11521.91 66.95 56894.32 88888.00 2018-07-23 19:45:51.909 204 11521.96 66.92 56894.58 88888.00 2018-07-23 19:45:52.409 204 11521.95 66.89 56894.57 88888.00 2018-07-23 19:45:52.909 204 11521.89 66.92 56894.40 88888.00 2018-07-23 19:45:53.409 204 11521.96 66.94 56894.46 88888.00 2018-07-23 19:45:53.909 204 11521.97 66.93 56894.54 88888.00 2018-07-23 19:45:54.409 204 11521.88 66.94 56894.46 88888.00 2018-07-23 19:45:54.909 204 11521.95 66.95 56894.36 88888.00 2018-07-23 19:45:55.409 204 11522.04 66.99 56894.58 88888.00 2018-07-23 19:45:55.909 204 11522.01 67.00 56894.60 88888.00 2018-07-23 19:45:56.409 204 11521.93 66.99 56894.45 88888.00 2018-07-23 19:45:56.909 204 11521.88 67.01 56894.46 88888.00 2018-07-23 19:45:57.409 204 11522.00 67.01 56894.58 88888.00 2018-07-23 19:45:57.909 204 11521.93 66.99 56894.58 88888.00 2018-07-23 19:45:58.409 204 11521.88 67.00 56894.41 88888.00 2018-07-23 19:45:58.909 204 11522.01 67.00 56894.58 88888.00 2018-07-23 19:45:59.409 204 11522.04 66.99 56894.69 88888.00 2018-07-23 19:45:59.909 204 11521.95 67.00 56894.52 88888.00 2018-07-23 19:46:00.409 204 11521.96 67.03 56894.49 88888.00 2018-07-23 19:46:00.909 204 11522.03 67.01 56894.63 88888.00 2018-07-23 19:46:01.409 204 11522.00 67.01 56894.76 88888.00 2018-07-23 19:46:01.909 204 11521.98 67.01 56894.62 88888.00 2018-07-23 19:46:02.409 204 11522.01 67.06 56894.53 88888.00 2018-07-23 19:46:02.909 204 11522.02 67.08 56894.58 88888.00 2018-07-23 19:46:03.409 204 11521.97 67.07 56894.71 88888.00 2018-07-23 19:46:03.909 204 11521.96 67.08 56894.56 88888.00 2018-07-23 19:46:04.409 204 11521.96 67.05 56894.44 88888.00 2018-07-23 19:46:04.909 204 11522.02 67.07 56894.68 88888.00 2018-07-23 19:46:05.409 204 11521.98 67.12 56894.64 88888.00 2018-07-23 19:46:05.909 204 11521.93 67.07 56894.54 88888.00 2018-07-23 19:46:06.409 204 11521.88 67.05 56894.57 88888.00 2018-07-23 19:46:06.909 204 11521.94 67.07 56894.73 88888.00 2018-07-23 19:46:07.409 204 11521.94 67.08 56894.68 88888.00 2018-07-23 19:46:07.909 204 11521.84 67.06 56894.47 88888.00 2018-07-23 19:46:08.409 204 11521.91 67.03 56894.63 88888.00 2018-07-23 19:46:08.909 204 11521.93 67.06 56894.75 88888.00 2018-07-23 19:46:09.409 204 11521.83 67.06 56894.60 88888.00 2018-07-23 19:46:09.909 204 11521.77 67.03 56894.54 88888.00 2018-07-23 19:46:10.409 204 11521.89 67.03 56894.68 88888.00 2018-07-23 19:46:10.909 204 11521.84 67.02 56894.75 88888.00 2018-07-23 19:46:11.409 204 11521.77 67.08 56894.50 88888.00 2018-07-23 19:46:11.909 204 11521.87 67.10 56894.58 88888.00 2018-07-23 19:46:12.409 204 11521.91 67.09 56894.75 88888.00 2018-07-23 19:46:12.909 204 11521.83 67.09 56894.64 88888.00 2018-07-23 19:46:13.409 204 11521.80 67.14 56894.50 88888.00 2018-07-23 19:46:13.909 204 11521.88 67.10 56894.54 88888.00 2018-07-23 19:46:14.409 204 11521.84 67.08 56894.71 88888.00 2018-07-23 19:46:14.909 204 11521.74 67.09 56894.47 88888.00 2018-07-23 19:46:15.909 204 11521.88 67.14 56894.71 88888.00 2018-07-23 19:46:16.409 204 11521.81 67.12 56894.70 88888.00 2018-07-23 19:46:16.909 204 11521.82 67.14 56894.54 88888.00 2018-07-23 19:46:17.409 204 11521.83 67.14 56894.54 88888.00 2018-07-23 19:46:17.909 204 11521.82 67.16 56894.76 88888.00 2018-07-23 19:46:18.409 204 11521.76 67.10 56894.58 88888.00 2018-07-23 19:46:18.909 204 11521.76 67.12 56894.44 88888.00 2018-07-23 19:46:19.409 204 11521.75 67.15 56894.70 88888.00 2018-07-23 19:46:19.909 204 11521.73 67.16 56894.56 88888.00 2018-07-23 19:46:20.409 204 11521.75 67.07 56894.50 88888.00 2018-07-23 19:46:20.909 204 11521.81 67.09 56894.64 88888.00 2018-07-23 19:46:21.409 204 11521.74 67.19 56894.78 88888.00 2018-07-23 19:46:21.909 204 11521.70 67.16 56894.68 88888.00 2018-07-23 19:46:22.409 204 11521.72 67.16 56894.64 88888.00 2018-07-23 19:46:22.909 204 11521.73 67.07 56894.85 88888.00 2018-07-23 19:46:23.409 204 11521.80 67.08 56894.72 88888.00 2018-07-23 19:46:23.909 204 11521.76 67.06 56894.62 88888.00 2018-07-23 19:46:24.409 204 11521.75 67.10 56894.76 88888.00 2018-07-23 19:46:24.909 204 11521.79 67.19 56894.81 88888.00 2018-07-23 19:46:25.409 204 11521.76 67.19 56894.69 88888.00 2018-07-23 19:46:25.909 204 11521.70 67.15 56894.57 88888.00 2018-07-23 19:46:26.409 204 11521.74 67.14 56894.79 88888.00 2018-07-23 19:46:26.909 204 11521.77 67.12 56894.82 88888.00 2018-07-23 19:46:27.409 204 11521.73 67.10 56894.65 88888.00 2018-07-23 19:46:27.909 204 11521.75 67.13 56894.69 88888.00 2018-07-23 19:46:28.409 204 11521.84 67.14 56894.86 88888.00 2018-07-23 19:46:28.909 204 11521.79 67.13 56894.82 88888.00 2018-07-23 19:46:29.409 204 11521.70 67.16 56894.62 88888.00 2018-07-23 19:46:29.909 204 11521.80 67.16 56894.77 88888.00 2018-07-23 19:46:30.409 204 11521.86 67.14 56894.94 88888.00 2018-07-23 19:46:30.909 204 11521.76 67.21 56894.86 88888.00 2018-07-23 19:46:31.409 204 11521.76 67.26 56894.64 88888.00 2018-07-23 19:46:31.909 204 11521.84 67.20 56894.70 88888.00 2018-07-23 19:46:32.409 204 11521.86 67.22 56894.92 88888.00 2018-07-23 19:46:32.909 204 11521.82 67.29 56894.75 88888.00 2018-07-23 19:46:33.409 204 11521.88 67.30 56894.64 88888.00 2018-07-23 19:46:33.909 204 11521.97 67.22 56894.78 88888.00 2018-07-23 19:46:34.409 204 11521.89 67.25 56894.91 88888.00 2018-07-23 19:46:34.909 204 11521.86 67.29 56894.79 88888.00 2018-07-23 19:46:35.409 204 11521.88 67.30 56894.68 88888.00 2018-07-23 19:46:35.909 204 11521.88 67.29 56894.85 88888.00 2018-07-23 19:46:36.409 204 11521.91 67.30 56894.89 88888.00 2018-07-23 19:46:36.909 204 11521.89 67.32 56894.79 88888.00 2018-07-23 19:46:37.409 204 11521.83 67.33 56894.63 88888.00 2018-07-23 19:46:37.909 204 11521.93 67.33 56894.85 88888.00 2018-07-23 19:46:38.409 204 11521.98 67.32 56894.90 88888.00 2018-07-23 19:46:38.909 204 11521.91 67.25 56894.76 88888.00 2018-07-23 19:46:39.409 204 11521.86 67.30 56894.59 88888.00 2018-07-23 19:46:39.909 204 11521.98 67.29 56894.70 88888.00 2018-07-23 19:46:40.409 204 11521.95 67.32 56894.84 88888.00 2018-07-23 19:46:40.909 204 11521.89 67.28 56894.69 88888.00 2018-07-23 19:46:41.409 204 11521.95 67.28 56894.58 88888.00 2018-07-23 19:46:41.909 204 11522.03 67.23 56894.60 88888.00 2018-07-23 19:46:42.409 204 11521.96 67.26 56894.77 88888.00 2018-07-23 19:46:42.909 204 11521.94 67.32 56894.64 88888.00 2018-07-23 19:46:43.409 204 11522.02 67.30 56894.54 88888.00 2018-07-23 19:46:43.909 204 11522.04 67.27 56894.66 88888.00 2018-07-23 19:46:44.409 204 11522.02 67.26 56894.71 88888.00 2018-07-23 19:46:44.909 204 11522.01 67.28 56894.54 88888.00 2018-07-23 19:46:45.409 204 11522.04 67.25 56894.45 88888.00 2018-07-23 19:46:45.909 204 11522.04 67.29 56894.72 88888.00 2018-07-23 19:46:46.409 204 11522.08 67.25 56894.77 88888.00 2018-07-23 19:46:47.409 204 11522.10 67.25 56894.54 88888.00 2018-07-23 19:46:47.909 204 11522.14 67.26 56894.65 88888.00 2018-07-23 19:46:48.409 204 11522.11 67.21 56894.75 88888.00 2018-07-23 19:46:48.909 204 11522.07 67.28 56894.69 88888.00 2018-07-23 19:46:49.409 204 11522.03 67.30 56894.57 88888.00 2018-07-23 19:46:49.909 204 11522.16 67.27 56894.64 88888.00 2018-07-23 19:46:50.409 204 11522.11 67.25 56894.84 88888.00 2018-07-23 19:46:50.909 204 11522.04 67.26 56894.77 88888.00 2018-07-23 19:46:51.409 204 11522.04 67.27 56894.62 88888.00 2018-07-23 19:46:51.909 204 11522.10 67.23 56894.59 88888.00 2018-07-23 19:46:52.409 204 11522.13 67.22 56894.79 88888.00 2018-07-23 19:46:52.909 204 11522.13 67.22 56894.75 88888.00 2018-07-23 19:46:53.409 204 11522.10 67.25 56894.59 88888.00 2018-07-23 19:46:53.909 204 11522.13 67.28 56894.56 88888.00 2018-07-23 19:46:54.409 204 11522.20 67.30 56894.76 88888.00 2018-07-23 19:46:54.909 204 11522.23 67.29 56894.84 88888.00 2018-07-23 19:46:55.409 204 11522.11 67.25 56894.70 88888.00 2018-07-23 19:46:55.909 204 11522.15 67.22 56894.56 88888.00 2018-07-23 19:46:56.409 204 11522.28 67.20 56894.66 88888.00 2018-07-23 19:46:57.409 204 11522.13 67.25 56894.83 88888.00 2018-07-23 19:46:57.909 204 11522.14 67.30 56894.70 88888.00 2018-07-23 19:46:58.409 204 11522.18 67.27 56894.68 88888.00 2018-07-23 19:46:58.909 204 11522.22 67.25 56894.86 88888.00 2018-07-23 19:46:59.409 204 11522.22 67.28 56894.94 88888.00 2018-07-23 19:46:59.909 204 11522.18 67.29 56894.88 88888.00 2018-07-23 19:47:00.409 204 11522.20 67.33 56894.69 88888.00 2018-07-23 19:47:00.909 204 11522.28 67.29 56894.77 88888.00 2018-07-23 19:47:01.409 204 11522.34 67.32 56894.85 88888.00 2018-07-23 19:47:01.909 204 11522.29 67.29 56894.97 88888.00 2018-07-23 19:47:02.409 204 11522.25 67.32 56894.89 88888.00 2018-07-23 19:47:02.909 204 11522.23 67.34 56894.66 88888.00 2018-07-23 19:47:03.409 204 11522.24 67.33 56894.57 88888.00 2018-07-23 19:47:03.909 204 11522.31 67.29 56894.76 88888.00 2018-07-23 19:47:04.409 204 11522.30 67.29 56894.86 88888.00 2018-07-23 19:47:04.909 204 11522.27 67.35 56894.85 88888.00 2018-07-23 19:47:05.409 204 11522.22 67.32 56894.64 88888.00 2018-07-23 19:47:05.909 204 11522.23 67.26 56894.71 88888.00 2018-07-23 19:47:06.409 204 11522.38 67.26 56894.81 88888.00 2018-07-23 19:47:06.909 204 11522.38 67.30 56894.92 88888.00 2018-07-23 19:47:07.409 204 11522.28 67.37 56894.86 88888.00 2018-07-23 19:47:07.909 204 11522.29 67.40 56894.75 88888.00 2018-07-23 19:47:08.409 204 11522.32 67.39 56894.62 88888.00 2018-07-23 19:47:08.909 204 11522.35 67.33 56894.84 88888.00 2018-07-23 19:47:09.409 204 11522.35 67.28 56895.01 88888.00 2018-07-23 19:47:09.909 204 11522.31 67.26 56894.97 88888.00 2018-07-23 19:47:10.409 204 11522.23 67.27 56894.79 88888.00 2018-07-23 19:47:10.909 204 11522.30 67.35 56894.72 88888.00 2018-07-23 19:47:11.409 204 11522.39 67.37 56894.73 88888.00 2018-07-23 19:47:11.909 204 11522.34 67.34 56894.91 88888.00 2018-07-23 19:47:12.409 204 11522.29 67.26 56894.94 88888.00 2018-07-23 19:47:12.909 204 11522.29 67.28 56894.79 88888.00 2018-07-23 19:47:13.409 204 11522.23 67.29 56894.58 88888.00 2018-07-23 19:47:13.909 204 11522.27 67.33 56894.72 88888.00 2018-07-23 19:47:14.409 204 11522.34 67.28 56894.86 88888.00 2018-07-23 19:47:14.909 204 11522.28 67.23 56894.96 88888.00 2018-07-23 19:47:15.409 204 11522.23 67.20 56894.82 88888.00 2018-07-23 19:47:15.909 204 11522.27 67.20 56894.72 88888.00 2018-07-23 19:47:16.409 204 11522.31 67.22 56894.71 88888.00 2018-07-23 19:47:16.909 204 11522.30 67.22 56894.91 88888.00 2018-07-23 19:47:17.409 204 11522.31 67.25 56894.98 88888.00 2018-07-23 19:47:17.909 204 11522.27 67.22 56894.88 88888.00 2018-07-23 19:47:18.409 204 11522.22 67.19 56894.69 88888.00 2018-07-23 19:47:18.909 204 11522.27 67.20 56894.75 88888.00 2018-07-23 19:47:19.409 204 11522.36 67.23 56894.84 88888.00 2018-07-23 19:47:19.909 204 11522.27 67.22 56895.03 88888.00 2018-07-23 19:47:20.409 204 11522.18 67.25 56894.94 88888.00 2018-07-23 19:47:20.909 204 11522.24 67.28 56894.82 88888.00 2018-07-23 19:47:21.409 204 11522.35 67.27 56894.72 88888.00 2018-07-23 19:47:21.909 204 11522.32 67.23 56894.86 88888.00 2018-07-23 19:47:22.410 204 11522.37 67.21 56894.97 88888.00 2018-07-23 19:47:22.910 204 11522.35 67.19 56895.01 88888.00 2018-07-23 19:47:23.410 204 11522.27 67.23 56894.90 88888.00 2018-07-23 19:47:23.910 204 11522.28 67.27 56894.75 88888.00 2018-07-23 19:47:24.410 204 11522.37 67.28 56894.81 88888.00 2018-07-23 19:47:24.910 204 11522.36 67.33 56894.96 88888.00 2018-07-23 19:47:25.410 204 11522.31 67.32 56895.13 88888.00 2018-07-23 19:47:25.910 204 11522.35 67.29 56895.08 88888.00 2018-07-23 19:47:26.410 204 11522.34 67.32 56894.89 88888.00 2018-07-23 19:47:26.910 204 11522.35 67.37 56894.81 88888.00 2018-07-23 19:47:27.410 204 11522.45 67.40 56894.86 88888.00 2018-07-23 19:47:27.910 204 11522.48 67.34 56895.03 88888.00 2018-07-23 19:47:28.910 204 11522.46 67.49 56895.09 88888.00 2018-07-23 19:47:29.410 204 11522.44 67.46 56895.02 88888.00 2018-07-23 19:47:29.910 204 11522.38 67.41 56894.86 88888.00 2018-07-23 19:47:30.410 204 11522.41 67.44 56894.86 88888.00 2018-07-23 19:47:30.910 204 11522.51 67.42 56894.96 88888.00 2018-07-23 19:47:31.410 204 11522.53 67.41 56895.09 88888.00 2018-07-23 19:47:31.910 204 11522.48 67.47 56895.15 88888.00 2018-07-23 19:47:32.410 204 11522.46 67.47 56895.21 88888.00 2018-07-23 19:47:32.910 204 11522.44 67.43 56895.08 88888.00 2018-07-23 19:47:33.410 204 11522.38 67.49 56894.89 88888.00 2018-07-23 19:47:33.910 204 11522.49 67.55 56894.94 88888.00 2018-07-23 19:47:34.410 204 11522.52 67.47 56895.01 88888.00 2018-07-23 19:47:34.910 204 11522.51 67.49 56895.15 88888.00 2018-07-23 19:47:35.410 204 11522.55 67.53 56895.26 88888.00 2018-07-23 19:47:35.910 204 11522.56 67.48 56895.26 88888.00 2018-07-23 19:47:36.410 204 11522.50 67.51 56895.21 88888.00 2018-07-23 19:47:36.910 204 11522.51 67.58 56895.10 88888.00 2018-07-23 19:47:37.410 204 11522.57 67.58 56895.04 88888.00 2018-07-23 19:47:37.910 204 11522.56 67.56 56894.99 88888.00 2018-07-23 19:47:38.910 204 11522.69 67.60 56895.15 88888.00 2018-07-23 19:47:39.410 204 11522.70 67.57 56895.28 88888.00 2018-07-23 19:47:39.910 204 11522.72 67.56 56895.29 88888.00 2018-07-23 19:47:40.410 204 11522.73 67.58 56895.37 88888.00 2018-07-23 19:47:40.910 204 11522.71 67.62 56895.41 88888.00 2018-07-23 19:47:41.410 204 11522.62 67.61 56895.31 88888.00 2018-07-23 19:47:41.910 204 11522.66 67.64 56895.22 88888.00 2018-07-23 19:47:42.410 204 11522.73 67.73 56895.22 88888.00 2018-07-23 19:47:42.910 204 11522.72 67.71 56895.13 88888.00 2018-07-23 19:47:43.410 204 11522.72 67.64 56895.08 88888.00 2018-07-23 19:47:43.910 204 11522.72 67.58 56895.10 88888.00 2018-07-23 19:47:44.410 204 11522.76 67.60 56895.14 88888.00 2018-07-23 19:47:44.910 204 11522.79 67.71 56895.24 88888.00 2018-07-23 19:47:45.410 204 11522.84 67.74 56895.31 88888.00 2018-07-23 19:47:45.910 204 11522.87 67.68 56895.34 88888.00 2018-07-23 19:47:46.410 204 11522.80 67.67 56895.42 88888.00 2018-07-23 19:47:46.910 204 11522.76 67.77 56895.39 88888.00 2018-07-23 19:47:47.410 204 11522.84 67.74 56895.35 88888.00 2018-07-23 19:47:47.910 204 11522.79 67.70 56895.34 88888.00 2018-07-23 19:47:48.410 204 11522.77 67.74 56895.29 88888.00 2018-07-23 19:47:48.910 204 11522.83 67.74 56895.21 88888.00 2018-07-23 19:47:49.410 204 11522.80 67.74 56895.13 88888.00 2018-07-23 19:47:49.910 204 11522.79 67.70 56895.09 88888.00 2018-07-23 19:47:50.410 204 11522.84 67.64 56895.07 88888.00 2018-07-23 19:47:50.910 204 11522.85 67.63 56895.08 88888.00 2018-07-23 19:47:51.410 204 11522.85 67.64 56895.14 88888.00 2018-07-23 19:47:51.910 204 11522.92 67.64 56895.27 88888.00 2018-07-23 19:47:52.410 204 11522.97 67.64 56895.31 88888.00 2018-07-23 19:47:52.910 204 11522.87 67.66 56895.30 88888.00 2018-07-23 19:47:53.410 204 11522.90 67.64 56895.37 88888.00 2018-07-23 19:47:53.910 204 11522.94 67.63 56895.40 88888.00 2018-07-23 19:47:54.410 204 11522.88 67.67 56895.47 88888.00 2018-07-23 19:47:54.910 204 11522.87 67.67 56895.47 88888.00 2018-07-23 19:47:55.410 204 11522.87 67.66 56895.40 88888.00 2018-07-23 19:47:55.910 204 11522.85 67.68 56895.40 88888.00 2018-07-23 19:47:56.410 204 11522.79 67.71 56895.37 88888.00 2018-07-23 19:47:56.910 204 11522.77 67.71 56895.30 88888.00 2018-07-23 19:47:57.410 204 11522.81 67.67 56895.20 88888.00 2018-07-23 19:47:57.910 204 11522.73 67.66 56895.09 88888.00 2018-07-23 19:47:58.410 204 11522.76 67.67 56895.05 88888.00 2018-07-23 19:47:58.910 204 11522.81 67.68 56895.03 88888.00 2018-07-23 19:47:59.410 204 11522.83 67.67 56895.02 88888.00 2018-07-23 19:47:59.910 204 11522.85 67.66 56895.11 88888.00 2018-07-23 19:48:00.410 204 11522.95 67.71 56895.23 88888.00 2018-07-23 19:48:00.910 204 11522.90 67.76 56895.27 88888.00 2018-07-23 19:48:01.410 204 11522.83 67.77 56895.39 88888.00 2018-07-23 19:48:01.910 204 11522.93 67.78 56895.40 88888.00 2018-07-23 19:48:02.410 204 11522.93 67.80 56895.41 88888.00 2018-07-23 19:48:02.910 204 11522.87 67.77 56895.41 88888.00 2018-07-23 19:48:03.410 204 11522.92 67.70 56895.37 88888.00 2018-07-23 19:48:03.910 204 11522.92 67.73 56895.34 88888.00 2018-07-23 19:48:04.410 204 11522.88 67.74 56895.29 88888.00 2018-07-23 19:48:04.910 204 11522.88 67.76 56895.26 88888.00 2018-07-23 19:48:05.410 204 11522.92 67.77 56895.20 88888.00 2018-07-23 19:48:05.910 204 11522.87 67.75 56895.14 88888.00 2018-07-23 19:48:06.410 204 11522.93 67.74 56895.07 88888.00 2018-07-23 19:48:06.910 204 11522.98 67.77 56895.09 88888.00 2018-07-23 19:48:07.410 204 11522.99 67.73 56895.08 88888.00 2018-07-23 19:48:07.910 204 11522.98 67.77 56895.11 88888.00 2018-07-23 19:48:08.410 204 11523.06 67.77 56895.17 88888.00 2018-07-23 19:48:08.910 204 11523.06 67.76 56895.17 88888.00 2018-07-23 19:48:09.410 204 11523.06 67.78 56895.20 88888.00 2018-07-23 19:48:10.410 204 11523.21 67.77 56895.28 88888.00 2018-07-23 19:48:10.910 204 11523.16 67.75 56895.33 88888.00 2018-07-23 19:48:11.410 204 11523.16 67.74 56895.39 88888.00 2018-07-23 19:48:11.910 204 11523.20 67.69 56895.42 88888.00 2018-07-23 19:48:12.410 204 11523.18 67.70 56895.46 88888.00 2018-07-23 19:48:12.910 204 11523.14 67.74 56895.43 88888.00 2018-07-23 19:48:13.410 204 11523.15 67.74 56895.35 88888.00 2018-07-23 19:48:13.910 204 11523.15 67.71 56895.34 88888.00 2018-07-23 19:48:14.410 204 11523.16 67.78 56895.43 88888.00 2018-07-23 19:48:14.910 204 11523.21 67.78 56895.40 88888.00 2018-07-23 19:48:15.410 204 11523.19 67.73 56895.37 88888.00 2018-07-23 19:48:15.910 204 11523.20 67.71 56895.39 88888.00 2018-07-23 19:48:16.410 204 11523.20 67.74 56895.42 88888.00 2018-07-23 19:48:16.910 204 11523.21 67.76 56895.42 88888.00 2018-07-23 19:48:17.410 204 11523.20 67.83 56895.43 88888.00 2018-07-23 19:48:17.910 204 11523.25 67.83 56895.39 88888.00 2018-07-23 19:48:18.410 204 11523.26 67.83 56895.35 88888.00 2018-07-23 19:48:18.910 204 11523.13 67.80 56895.39 88888.00 2018-07-23 19:48:19.410 204 11523.15 67.77 56895.46 88888.00 2018-07-23 19:48:19.910 204 11523.21 67.80 56895.44 88888.00 2018-07-23 19:48:20.410 204 11523.20 67.77 56895.48 88888.00 2018-07-23 19:48:20.910 204 11523.19 67.77 56895.49 88888.00 2018-07-23 19:48:21.410 204 11523.16 67.82 56895.44 88888.00 2018-07-23 19:48:21.910 204 11523.21 67.77 56895.39 88888.00 2018-07-23 19:48:22.410 204 11523.18 67.70 56895.36 88888.00 2018-07-23 19:48:22.910 204 11523.19 67.78 56895.39 88888.00 2018-07-23 19:48:23.410 204 11523.21 67.82 56895.37 88888.00 2018-07-23 19:48:23.910 204 11523.18 67.83 56895.40 88888.00 2018-07-23 19:48:24.410 204 11523.18 67.90 56895.39 88888.00 2018-07-23 19:48:24.910 204 11523.26 67.89 56895.39 88888.00 2018-07-23 19:48:25.410 204 11523.28 67.83 56895.40 88888.00 2018-07-23 19:48:25.910 204 11523.25 67.81 56895.41 88888.00 2018-07-23 19:48:26.410 204 11523.27 67.80 56895.34 88888.00 2018-07-23 19:48:26.910 204 11523.30 67.82 56895.33 88888.00 2018-07-23 19:48:27.410 204 11523.28 67.91 56895.33 88888.00 2018-07-23 19:48:27.910 204 11523.29 67.89 56895.30 88888.00 2018-07-23 19:48:28.410 204 11523.35 67.85 56895.33 88888.00 2018-07-23 19:48:28.910 204 11523.28 67.84 56895.30 88888.00 2018-07-23 19:48:29.410 204 11523.30 67.92 56895.28 88888.00 2018-07-23 19:48:29.910 204 11523.35 67.90 56895.24 88888.00 2018-07-23 19:48:30.410 204 11523.39 67.94 56895.24 88888.00 2018-07-23 19:48:30.910 204 11523.39 68.02 56895.26 88888.00 2018-07-23 19:48:31.910 204 11523.46 67.91 56895.20 88888.00 2018-07-23 19:48:32.410 204 11523.43 67.82 56895.21 88888.00 2018-07-23 19:48:32.910 204 11523.55 67.94 56895.20 88888.00 2018-07-23 19:48:33.410 204 11523.53 67.96 56895.17 88888.00 2018-07-23 19:48:33.910 204 11523.46 67.94 56895.16 88888.00 2018-07-23 19:48:34.410 204 11523.44 67.91 56895.13 88888.00 2018-07-23 19:48:34.910 204 11523.55 67.91 56895.10 88888.00 2018-07-23 19:48:35.410 204 11523.55 67.91 56895.07 88888.00 2018-07-23 19:48:35.910 204 11523.56 67.91 56895.07 88888.00 2018-07-23 19:48:36.410 204 11523.60 67.92 56895.03 88888.00 2018-07-23 19:48:36.910 204 11523.59 67.94 56895.03 88888.00 2018-07-23 19:48:37.410 204 11523.59 67.97 56895.05 88888.00 2018-07-23 19:48:37.910 204 11523.67 68.03 56895.01 88888.00 2018-07-23 19:48:38.410 204 11523.71 68.02 56895.01 88888.00 2018-07-23 19:48:38.910 204 11523.70 68.02 56894.99 88888.00 2018-07-23 19:48:39.910 204 11523.76 68.07 56894.97 88888.00 2018-07-23 19:48:40.410 204 11523.80 68.03 56894.98 88888.00 2018-07-23 19:48:40.910 204 11523.78 68.03 56894.88 88888.00 2018-07-23 19:48:41.410 204 11523.88 68.07 56894.88 88888.00 2018-07-23 19:48:41.910 204 11523.83 68.03 56894.86 88888.00 2018-07-23 19:48:42.410 204 11523.82 68.04 56894.89 88888.00 2018-07-23 19:48:42.910 204 11523.89 68.08 56894.97 88888.00 2018-07-23 19:48:43.410 204 11523.91 68.09 56894.96 88888.00 2018-07-23 19:48:43.910 204 11523.87 68.12 56894.95 88888.00 2018-07-23 19:48:44.410 204 11523.92 68.19 56894.96 88888.00 2018-07-23 19:48:44.910 204 11523.99 68.22 56895.03 88888.00 2018-07-23 19:48:45.410 204 11523.98 68.24 56894.99 88888.00 2018-07-23 19:48:45.910 204 11523.98 68.21 56895.08 88888.00 2018-07-23 19:48:46.410 204 11524.06 68.19 56895.15 88888.00 2018-07-23 19:48:46.910 204 11524.08 68.17 56895.27 88888.00 2018-07-23 19:48:47.410 204 11524.09 68.22 56895.33 88888.00 2018-07-23 19:48:47.910 204 11524.15 68.21 56895.23 88888.00 2018-07-23 19:48:48.410 204 11524.13 68.14 56895.17 88888.00 2018-07-23 19:48:48.910 204 11524.11 68.23 56895.10 88888.00 2018-07-23 19:48:49.910 204 11524.13 68.23 56894.99 88888.00 2018-07-23 19:48:50.410 204 11524.12 68.28 56894.92 88888.00 2018-07-23 19:48:50.910 204 11524.18 68.26 56895.02 88888.00 2018-07-23 19:48:51.410 204 11524.22 68.24 56895.07 88888.00 2018-07-23 19:48:51.910 204 11524.23 68.22 56895.15 88888.00 2018-07-23 19:48:52.410 204 11524.26 68.22 56895.28 88888.00 2018-07-23 19:48:52.910 204 11524.31 68.26 56895.26 88888.00 2018-07-23 19:48:53.410 204 11524.32 68.25 56895.26 88888.00 2018-07-23 19:48:53.910 204 11524.30 68.28 56895.15 88888.00 2018-07-23 19:48:54.410 204 11524.30 68.30 56895.04 88888.00 2018-07-23 19:48:54.911 204 11524.30 68.34 56895.01 88888.00 2018-07-23 19:48:55.411 204 11524.26 68.31 56895.02 88888.00 2018-07-23 19:48:55.911 204 11524.26 68.34 56895.16 88888.00 2018-07-23 19:48:56.411 204 11524.34 68.34 56895.23 88888.00 2018-07-23 19:48:56.911 204 11524.32 68.31 56895.34 88888.00 2018-07-23 19:48:57.411 204 11524.38 68.32 56895.37 88888.00 2018-07-23 19:48:57.911 204 11524.41 68.31 56895.22 88888.00 2018-07-23 19:48:58.411 204 11524.38 68.31 56895.15 88888.00 2018-07-23 19:48:58.911 204 11524.33 68.35 56895.02 88888.00 2018-07-23 19:48:59.911 204 11524.39 68.37 56895.15 88888.00 2018-07-23 19:49:00.411 204 11524.39 68.38 56895.33 88888.00 2018-07-23 19:49:00.911 204 11524.48 68.42 56895.46 88888.00 2018-07-23 19:49:01.411 204 11524.58 68.38 56895.42 88888.00 2018-07-23 19:49:01.911 204 11524.47 68.34 56895.36 88888.00 2018-07-23 19:49:02.411 204 11524.41 68.37 56895.18 88888.00 2018-07-23 19:49:02.911 204 11524.52 68.39 56895.27 88888.00 2018-07-23 19:49:03.411 204 11524.51 68.42 56895.35 88888.00 2018-07-23 19:49:03.911 204 11524.52 68.41 56895.56 88888.00 2018-07-23 19:49:04.411 204 11524.58 68.38 56895.43 88888.00 2018-07-23 19:49:04.911 204 11524.57 68.37 56895.34 88888.00 2018-07-23 19:49:05.411 204 11524.47 68.42 56895.18 88888.00 2018-07-23 19:49:05.911 204 11524.46 68.46 56895.33 88888.00 2018-07-23 19:49:06.411 204 11524.54 68.46 56895.44 88888.00 2018-07-23 19:49:06.911 204 11524.57 68.45 56895.63 88888.00 2018-07-23 19:49:07.411 204 11524.62 68.44 56895.43 88888.00 2018-07-23 19:49:07.911 204 11524.62 68.46 56895.41 88888.00 2018-07-23 19:49:08.411 204 11524.55 68.51 56895.36 88888.00 2018-07-23 19:49:08.911 204 11524.53 68.56 56895.48 88888.00 2018-07-23 19:49:09.411 204 11524.62 68.51 56895.58 88888.00 2018-07-23 19:49:09.911 204 11524.65 68.55 56895.61 88888.00 2018-07-23 19:49:10.411 204 11524.55 68.55 56895.42 88888.00 2018-07-23 19:49:10.911 204 11524.55 68.46 56895.47 88888.00 2018-07-23 19:49:11.411 204 11524.55 68.51 56895.46 88888.00 2018-07-23 19:49:11.911 204 11524.64 68.51 56895.63 88888.00 2018-07-23 19:49:12.411 204 11524.66 68.55 56895.52 88888.00 2018-07-23 19:49:12.911 204 11524.64 68.51 56895.52 88888.00 2018-07-23 19:49:13.411 204 11524.55 68.51 56895.42 88888.00 2018-07-23 19:49:13.911 204 11524.57 68.57 56895.55 88888.00 2018-07-23 19:49:14.411 204 11524.64 68.50 56895.63 88888.00 2018-07-23 19:49:14.911 204 11524.60 68.49 56895.72 88888.00 2018-07-23 19:49:15.411 204 11524.58 68.55 56895.47 88888.00 2018-07-23 19:49:15.911 204 11524.59 68.60 56895.47 88888.00 2018-07-23 19:49:16.411 204 11524.62 68.66 56895.49 88888.00 2018-07-23 19:49:16.911 204 11524.68 68.65 56895.74 88888.00 2018-07-23 19:49:17.411 204 11524.72 68.68 56895.61 88888.00 2018-07-23 19:49:17.911 204 11524.69 68.70 56895.55 88888.00 2018-07-23 19:49:18.411 204 11524.59 68.69 56895.46 88888.00 2018-07-23 19:49:18.911 204 11524.64 68.73 56895.79 88888.00 2018-07-23 19:49:19.411 204 11524.74 68.76 56895.73 88888.00 2018-07-23 19:49:19.911 204 11524.68 68.75 56895.59 88888.00 2018-07-23 19:49:20.411 204 11524.64 68.72 56895.46 88888.00 2018-07-23 19:49:20.911 204 11524.66 68.77 56895.62 88888.00 2018-07-23 19:49:21.411 204 11524.72 68.82 56895.73 88888.00 2018-07-23 19:49:21.911 204 11524.74 68.78 56895.65 88888.00 2018-07-23 19:49:22.411 204 11524.79 68.79 56895.44 88888.00 2018-07-23 19:49:23.411 204 11524.74 68.79 56895.72 88888.00 2018-07-23 19:49:23.911 204 11524.81 68.79 56895.67 88888.00 2018-07-23 19:49:24.411 204 11524.85 68.80 56895.58 88888.00 2018-07-23 19:49:24.911 204 11524.80 68.77 56895.50 88888.00 2018-07-23 19:49:25.411 204 11524.81 68.78 56895.75 88888.00 2018-07-23 19:49:25.911 204 11524.99 68.84 56895.69 88888.00 2018-07-23 19:49:26.411 204 11524.93 68.79 56895.56 88888.00 2018-07-23 19:49:26.911 204 11524.85 68.83 56895.56 88888.00 2018-07-23 19:49:27.411 204 11524.88 68.85 56895.74 88888.00 2018-07-23 19:49:27.911 204 11524.93 68.87 56895.79 88888.00 2018-07-23 19:49:28.411 204 11524.87 68.86 56895.58 88888.00 2018-07-23 19:49:28.911 204 11524.94 68.82 56895.73 88888.00 2018-07-23 19:49:29.411 204 11525.01 68.86 56895.72 88888.00 2018-07-23 19:49:29.911 204 11525.00 68.92 56895.76 88888.00 2018-07-23 19:49:30.411 204 11524.99 68.93 56895.58 88888.00 2018-07-23 19:49:30.911 204 11525.03 68.97 56895.72 88888.00 2018-07-23 19:49:31.411 204 11525.06 68.96 56895.84 88888.00 2018-07-23 19:49:31.911 204 11525.10 68.98 56895.56 88888.00 2018-07-23 19:49:32.411 204 11525.10 68.96 56895.66 88888.00 2018-07-23 19:49:32.911 204 11525.08 68.97 56895.68 88888.00 2018-07-23 19:49:33.411 204 11525.16 68.96 56895.66 88888.00 2018-07-23 19:49:33.911 204 11525.13 68.96 56895.56 88888.00 2018-07-23 19:49:34.411 204 11525.12 68.91 56895.53 88888.00 2018-07-23 19:49:34.911 204 11525.13 68.96 56895.80 88888.00 2018-07-23 19:49:35.411 204 11525.15 68.97 56895.56 88888.00 2018-07-23 19:49:35.911 204 11525.12 68.98 56895.55 88888.00 2018-07-23 19:49:36.411 204 11525.08 69.05 56895.68 88888.00 2018-07-23 19:49:36.911 204 11525.20 69.04 56895.62 88888.00 2018-07-23 19:49:37.411 204 11525.23 68.98 56895.53 88888.00 2018-07-23 19:49:37.911 204 11525.17 68.99 56895.47 88888.00 2018-07-23 19:49:38.411 204 11525.26 69.00 56895.72 88888.00 2018-07-23 19:49:38.911 204 11525.31 68.99 56895.46 88888.00 2018-07-23 19:49:39.411 204 11525.23 68.97 56895.40 88888.00 2018-07-23 19:49:39.911 204 11525.22 69.02 56895.60 88888.00 2018-07-23 19:49:40.411 204 11525.27 69.07 56895.62 88888.00 2018-07-23 19:49:40.911 204 11525.29 69.07 56895.53 88888.00 2018-07-23 19:49:41.411 204 11525.23 69.13 56895.43 88888.00 2018-07-23 19:49:41.911 204 11525.35 69.09 56895.62 88888.00 2018-07-23 19:49:42.411 204 11525.40 69.10 56895.54 88888.00 2018-07-23 19:49:42.911 204 11525.36 69.14 56895.47 88888.00 2018-07-23 19:49:43.411 204 11525.33 69.18 56895.78 88888.00 2018-07-23 19:49:43.911 204 11525.41 69.13 56895.58 88888.00 2018-07-23 19:49:44.411 204 11525.40 69.17 56895.43 88888.00 2018-07-23 19:49:44.911 204 11525.40 69.20 56895.60 88888.00 2018-07-23 19:49:45.411 204 11525.52 69.17 56895.52 88888.00 2018-07-23 19:49:45.911 204 11525.48 69.16 56895.46 88888.00 2018-07-23 19:49:46.411 204 11525.43 69.18 56895.46 88888.00 2018-07-23 19:49:46.911 204 11525.55 69.13 56895.47 88888.00 2018-07-23 19:49:47.411 204 11525.57 69.11 56895.36 88888.00 2018-07-23 19:49:47.911 204 11525.48 69.16 56895.30 88888.00 2018-07-23 19:49:48.411 204 11525.52 69.17 56895.56 88888.00 2018-07-23 19:49:48.911 204 11525.58 69.12 56895.42 88888.00 2018-07-23 19:49:49.411 204 11525.52 69.14 56895.33 88888.00 2018-07-23 19:49:49.911 204 11525.51 69.21 56895.65 88888.00 2018-07-23 19:49:50.411 204 11525.62 69.24 56895.39 88888.00 2018-07-23 19:49:50.911 204 11525.61 69.21 56895.24 88888.00 2018-07-23 19:49:51.411 204 11525.58 69.19 56895.44 88888.00 2018-07-23 19:49:51.911 204 11525.68 69.18 56895.29 88888.00 2018-07-23 19:49:52.411 204 11525.64 69.19 56895.26 88888.00 2018-07-23 19:49:52.911 204 11525.59 69.24 56895.30 88888.00 2018-07-23 19:49:53.411 204 11525.62 69.23 56895.41 88888.00 2018-07-23 19:49:53.911 204 11525.63 69.26 56895.34 88888.00 2018-07-23 19:49:54.411 204 11525.64 69.27 56895.21 88888.00 2018-07-23 19:49:54.911 204 11525.71 69.31 56895.43 88888.00 2018-07-23 19:49:55.411 204 11525.76 69.31 56895.26 88888.00 2018-07-23 19:49:55.911 204 11525.72 69.19 56895.29 88888.00 2018-07-23 19:49:56.411 204 11525.69 69.21 56895.58 88888.00 2018-07-23 19:49:56.911 204 11525.68 69.23 56895.31 88888.00 2018-07-23 19:49:57.411 204 11525.64 69.21 56895.34 88888.00 2018-07-23 19:49:57.911 204 11525.66 69.24 56895.53 88888.00 2018-07-23 19:49:58.411 204 11525.73 69.23 56895.34 88888.00 2018-07-23 19:49:58.911 204 11525.72 69.21 56895.48 88888.00 2018-07-23 19:49:59.411 204 11525.75 69.21 56895.61 88888.00 2018-07-23 19:49:59.911 204 11525.79 69.26 56895.35 88888.00 2018-07-23 19:50:00.411 204 11525.75 69.24 56895.44 88888.00 2018-07-23 19:50:00.911 204 11525.73 69.18 56895.58 88888.00 2018-07-23 19:50:01.411 204 11525.75 69.18 56895.39 88888.00 2018-07-23 19:50:01.911 204 11525.75 69.20 56895.58 88888.00 2018-07-23 19:50:02.411 204 11525.77 69.21 56895.59 88888.00 2018-07-23 19:50:02.911 204 11525.75 69.21 56895.43 88888.00 2018-07-23 19:50:03.411 204 11525.70 69.21 56895.63 88888.00 2018-07-23 19:50:03.911 204 11525.78 69.25 56895.63 88888.00 2018-07-23 19:50:04.911 204 11525.76 69.32 56895.79 88888.00 2018-07-23 19:50:05.411 204 11525.80 69.34 56895.66 88888.00 2018-07-23 19:50:05.911 204 11525.69 69.36 56895.53 88888.00 2018-07-23 19:50:06.411 204 11525.75 69.38 56895.79 88888.00 2018-07-23 19:50:06.911 204 11525.79 69.39 56895.65 88888.00 2018-07-23 19:50:07.411 204 11525.76 69.43 56895.59 88888.00 2018-07-23 19:50:07.911 204 11525.78 69.43 56895.81 88888.00 2018-07-23 19:50:08.411 204 11525.76 69.45 56895.60 88888.00 2018-07-23 19:50:08.911 204 11525.76 69.43 56895.65 88888.00 2018-07-23 19:50:09.411 204 11525.79 69.37 56895.81 88888.00 2018-07-23 19:50:09.911 204 11525.76 69.44 56895.71 88888.00 2018-07-23 19:50:10.411 204 11525.80 69.39 56895.75 88888.00 2018-07-23 19:50:10.911 204 11525.79 69.39 56895.80 88888.00 2018-07-23 19:50:11.411 204 11525.75 69.50 56895.82 88888.00 2018-07-23 19:50:11.911 204 11525.85 69.50 56895.80 88888.00 2018-07-23 19:50:12.411 204 11525.78 69.46 56895.78 88888.00 2018-07-23 19:50:12.911 204 11525.76 69.48 56896.04 88888.00 2018-07-23 19:50:13.411 204 11525.82 69.51 56895.80 88888.00 2018-07-23 19:50:13.911 204 11525.85 69.48 56895.78 88888.00 2018-07-23 19:50:14.411 204 11525.84 69.26 56895.93 88888.00 2018-07-23 19:50:14.911 204 11525.85 69.40 56895.84 88888.00 2018-07-23 19:50:15.411 204 11525.92 69.50 56895.85 88888.00 2018-07-23 19:50:15.911 204 11525.85 69.52 56895.93 88888.00 2018-07-23 19:50:16.411 204 11525.86 69.50 56896.17 88888.00 2018-07-23 19:50:16.911 204 11525.94 69.54 56895.92 88888.00 2018-07-23 19:50:17.411 204 11525.87 69.58 56895.71 88888.00 2018-07-23 19:50:17.911 204 11525.94 69.57 56895.91 88888.00 2018-07-23 19:50:18.411 204 11525.96 69.58 56895.87 88888.00 2018-07-23 19:50:18.911 204 11525.90 69.53 56895.87 88888.00 2018-07-23 19:50:19.411 204 11525.91 69.57 56895.82 88888.00 2018-07-23 19:50:19.911 204 11525.96 69.60 56895.93 88888.00 2018-07-23 19:50:20.411 204 11526.04 69.51 56895.87 88888.00 2018-07-23 19:50:20.911 204 11525.98 69.54 56895.72 88888.00 2018-07-23 19:50:21.411 204 11525.98 69.54 56896.00 88888.00 2018-07-23 19:50:21.911 204 11525.98 69.58 56895.97 88888.00 2018-07-23 19:50:22.411 204 11525.97 69.60 56895.95 88888.00 2018-07-23 19:50:22.911 204 11526.00 69.61 56895.80 88888.00 2018-07-23 19:50:23.411 204 11525.97 69.64 56895.99 88888.00 2018-07-23 19:50:23.911 204 11526.01 69.65 56896.08 88888.00 2018-07-23 19:50:24.411 204 11525.98 69.64 56895.86 88888.00 2018-07-23 19:50:24.911 204 11526.05 69.65 56895.92 88888.00 2018-07-23 19:50:25.411 204 11526.01 69.64 56896.05 88888.00 2018-07-23 19:50:25.911 204 11526.00 69.65 56896.21 88888.00 2018-07-23 19:50:26.411 204 11526.06 69.65 56896.04 88888.00 2018-07-23 19:50:26.911 204 11526.14 69.66 56896.00 88888.00 2018-07-23 19:50:27.411 204 11526.06 69.64 56895.99 88888.00 2018-07-23 19:50:27.911 204 11526.00 69.74 56896.18 88888.00 2018-07-23 19:50:28.411 204 11526.07 69.77 56896.05 88888.00 2018-07-23 19:50:28.911 204 11526.06 69.75 56895.93 88888.00 2018-07-23 19:50:29.411 204 11526.05 69.77 56896.08 88888.00 2018-07-23 19:50:29.911 204 11526.04 69.75 56896.11 88888.00 2018-07-23 19:50:30.411 204 11526.10 69.73 56896.17 88888.00 2018-07-23 19:50:30.911 204 11526.03 69.68 56895.94 88888.00 2018-07-23 19:50:31.411 204 11526.12 69.67 56896.05 88888.00 2018-07-23 19:50:31.911 204 11526.07 69.72 56896.03 88888.00 2018-07-23 19:50:32.411 204 11526.00 69.75 56896.17 88888.00 2018-07-23 19:50:32.911 204 11526.01 69.74 56895.95 88888.00 2018-07-23 19:50:33.411 204 11526.06 69.70 56896.01 88888.00 2018-07-23 19:50:33.911 204 11526.07 69.75 56896.10 88888.00 2018-07-23 19:50:34.411 204 11526.03 69.79 56896.13 88888.00 2018-07-23 19:50:34.912 204 11526.07 69.74 56895.95 88888.00 2018-07-23 19:50:35.412 204 11526.03 69.77 56895.79 88888.00 2018-07-23 19:50:36.412 204 11526.01 69.82 56896.06 88888.00 2018-07-23 19:50:36.912 204 11526.05 69.81 56896.05 88888.00 2018-07-23 19:50:37.412 204 11526.01 69.77 56895.90 88888.00 2018-07-23 19:50:37.912 204 11526.00 69.77 56896.17 88888.00 2018-07-23 19:50:38.412 204 11525.97 69.75 56896.13 88888.00 2018-07-23 19:50:38.912 204 11525.87 69.79 56896.01 88888.00 2018-07-23 19:50:39.412 204 11525.92 69.84 56895.94 88888.00 2018-07-23 19:50:39.912 204 11525.91 69.82 56896.08 88888.00 2018-07-23 19:50:40.412 204 11525.97 69.82 56896.24 88888.00 2018-07-23 19:50:40.912 204 11525.93 69.82 56896.00 88888.00 2018-07-23 19:50:41.412 204 11525.99 69.82 56896.04 88888.00 2018-07-23 19:50:41.912 204 11525.93 69.78 56896.06 88888.00 2018-07-23 19:50:42.412 204 11525.87 69.80 56896.23 88888.00 2018-07-23 19:50:42.912 204 11525.97 69.82 56895.95 88888.00 2018-07-23 19:50:43.412 204 11525.97 69.86 56895.93 88888.00 2018-07-23 19:50:43.912 204 11525.93 69.84 56896.10 88888.00 2018-07-23 19:50:44.412 204 11525.94 69.85 56896.18 88888.00 2018-07-23 19:50:44.912 204 11525.97 69.81 56896.08 88888.00 2018-07-23 19:50:45.412 204 11525.84 69.78 56895.91 88888.00 2018-07-23 19:50:46.412 204 11525.97 69.78 56896.16 88888.00 2018-07-23 19:50:46.912 204 11525.92 69.75 56896.10 88888.00 2018-07-23 19:50:47.412 204 11525.90 69.77 56896.01 88888.00 2018-07-23 19:50:47.912 204 11525.91 69.78 56896.18 88888.00 2018-07-23 19:50:48.412 204 11525.97 69.80 56896.17 88888.00 2018-07-23 19:50:48.912 204 11525.93 69.85 56895.99 88888.00 2018-07-23 19:50:49.412 204 11525.97 69.88 56896.07 88888.00 2018-07-23 19:50:49.912 204 11526.00 69.85 56896.18 88888.00 2018-07-23 19:50:50.412 204 11525.98 69.82 56896.37 88888.00 2018-07-23 19:50:50.912 204 11525.91 69.84 56896.23 88888.00 2018-07-23 19:50:51.412 204 11526.00 69.86 56896.23 88888.00 2018-07-23 19:50:51.912 204 11525.93 69.87 56896.20 88888.00 2018-07-23 19:50:52.412 204 11525.86 69.86 56896.37 88888.00 2018-07-23 19:50:52.912 204 11525.94 69.84 56896.23 88888.00 2018-07-23 19:50:53.412 204 11525.97 69.85 56896.18 88888.00 2018-07-23 19:50:53.912 204 11525.90 69.84 56896.14 88888.00 2018-07-23 19:50:54.412 204 11525.93 69.86 56896.36 88888.00 2018-07-23 19:50:54.912 204 11525.99 69.87 56896.36 88888.00 2018-07-23 19:50:55.412 204 11525.97 69.86 56896.21 88888.00 2018-07-23 19:50:55.912 204 11526.06 69.84 56896.20 88888.00 2018-07-23 19:50:56.412 204 11526.07 69.84 56896.35 88888.00 2018-07-23 19:50:56.912 204 11525.94 69.85 56896.50 88888.00 2018-07-23 19:50:57.412 204 11525.91 69.89 56896.52 88888.00 2018-07-23 19:50:57.912 204 11525.97 69.92 56896.42 88888.00 2018-07-23 19:50:58.412 204 11525.93 69.98 56896.29 88888.00 2018-07-23 19:50:58.912 204 11525.92 69.98 56896.49 88888.00 2018-07-23 19:50:59.412 204 11525.93 69.94 56896.62 88888.00 2018-07-23 19:50:59.912 204 11525.99 69.89 56896.68 88888.00 2018-07-23 19:51:00.412 204 11525.96 69.89 56896.51 88888.00 2018-07-23 19:51:00.912 204 11525.92 69.95 56896.38 88888.00 2018-07-23 19:51:01.412 204 11525.94 69.91 56896.46 88888.00 2018-07-23 19:51:01.912 204 11525.93 69.85 56896.59 88888.00 2018-07-23 19:51:02.412 204 11525.86 69.86 56896.59 88888.00 2018-07-23 19:51:02.912 204 11525.90 69.85 56896.48 88888.00 2018-07-23 19:51:03.412 204 11525.84 69.89 56896.32 88888.00 2018-07-23 19:51:03.912 204 11525.87 69.88 56896.50 88888.00 2018-07-23 19:51:04.412 204 11525.84 69.89 56896.65 88888.00 2018-07-23 19:51:04.912 204 11525.83 69.86 56896.70 88888.00 2018-07-23 19:51:05.412 204 11525.79 69.85 56896.52 88888.00 2018-07-23 19:51:05.912 204 11525.87 69.84 56896.46 88888.00 2018-07-23 19:51:06.412 204 11525.86 69.82 56896.49 88888.00 2018-07-23 19:51:06.912 204 11525.82 69.78 56896.67 88888.00 2018-07-23 19:51:07.412 204 11525.79 69.80 56896.70 88888.00 2018-07-23 19:51:07.912 204 11525.83 69.80 56896.63 88888.00 2018-07-23 19:51:08.412 204 11525.77 69.74 56896.49 88888.00 2018-07-23 19:51:08.912 204 11525.69 69.74 56896.64 88888.00 2018-07-23 19:51:09.412 204 11525.69 69.75 56896.71 88888.00 2018-07-23 19:51:09.912 204 11525.73 69.78 56896.69 88888.00 2018-07-23 19:51:10.412 204 11525.66 69.80 56896.46 88888.00 2018-07-23 19:51:10.912 204 11525.71 69.80 56896.55 88888.00 2018-07-23 19:51:11.412 204 11525.69 69.77 56896.61 88888.00 2018-07-23 19:51:11.912 204 11525.66 69.73 56896.83 88888.00 2018-07-23 19:51:12.412 204 11525.59 69.74 56896.68 88888.00 2018-07-23 19:51:12.912 204 11525.59 69.71 56896.63 88888.00 2018-07-23 19:51:13.412 204 11525.52 69.71 56896.56 88888.00 2018-07-23 19:51:13.912 204 11525.56 69.72 56896.84 88888.00 2018-07-23 19:51:14.412 204 11525.56 69.77 56896.81 88888.00 2018-07-23 19:51:14.912 204 11525.51 69.74 56896.74 88888.00 2018-07-23 19:51:15.412 204 11525.50 69.74 56896.57 88888.00 2018-07-23 19:51:15.912 204 11525.55 69.71 56896.78 88888.00 2018-07-23 19:51:16.412 204 11525.52 69.72 56896.83 88888.00 2018-07-23 19:51:16.912 204 11525.43 69.79 56896.78 88888.00 2018-07-23 19:51:17.912 204 11525.49 69.81 56896.71 88888.00 2018-07-23 19:51:18.412 204 11525.48 69.73 56896.81 88888.00 2018-07-23 19:51:18.912 204 11525.44 69.73 56896.84 88888.00 2018-07-23 19:51:19.412 204 11525.55 69.71 56896.71 88888.00 2018-07-23 19:51:19.912 204 11525.48 69.72 56896.58 88888.00 2018-07-23 19:51:20.412 204 11525.50 69.73 56896.77 88888.00 2018-07-23 19:51:20.912 204 11525.55 69.72 56896.83 88888.00 2018-07-23 19:51:21.412 204 11525.57 69.73 56896.81 88888.00 2018-07-23 19:51:21.912 204 11525.44 69.70 56896.59 88888.00 2018-07-23 19:51:22.412 204 11525.50 69.73 56896.72 88888.00 2018-07-23 19:51:22.912 204 11525.50 69.80 56896.70 88888.00 2018-07-23 19:51:23.412 204 11525.44 69.81 56896.76 88888.00 2018-07-23 19:51:23.912 204 11525.42 69.84 56896.56 88888.00 2018-07-23 19:51:24.412 204 11525.50 69.75 56896.67 88888.00 2018-07-23 19:51:24.912 204 11525.45 69.74 56896.85 88888.00 2018-07-23 19:51:25.412 204 11525.41 69.87 56896.98 88888.00 2018-07-23 19:51:25.912 204 11525.44 69.85 56896.82 88888.00 2018-07-23 19:51:26.412 204 11525.38 69.77 56896.76 88888.00 2018-07-23 19:51:26.912 204 11525.40 69.73 56896.89 88888.00 2018-07-23 19:51:27.912 204 11525.38 69.74 56896.89 88888.00 2018-07-23 19:51:28.412 204 11525.29 69.79 56896.71 88888.00 2018-07-23 19:51:28.912 204 11525.35 69.84 56896.84 88888.00 2018-07-23 19:51:29.412 204 11525.34 69.81 56897.01 88888.00 2018-07-23 19:51:29.912 204 11525.34 69.75 56897.07 88888.00 2018-07-23 19:51:30.412 204 11525.27 69.81 56896.87 88888.00 2018-07-23 19:51:30.912 204 11525.34 69.75 56896.91 88888.00 2018-07-23 19:51:31.412 204 11525.30 69.74 56896.94 88888.00 2018-07-23 19:51:31.912 204 11525.31 69.79 56897.07 88888.00 2018-07-23 19:51:32.412 204 11525.31 69.77 56896.95 88888.00 2018-07-23 19:51:32.912 204 11525.33 69.74 56896.96 88888.00 2018-07-23 19:51:33.412 204 11525.31 69.75 56896.87 88888.00 2018-07-23 19:51:33.912 204 11525.33 69.79 56897.08 88888.00 2018-07-23 19:51:34.412 204 11525.33 69.73 56897.07 88888.00 2018-07-23 19:51:34.912 204 11525.33 69.70 56897.03 88888.00 2018-07-23 19:51:35.412 204 11525.31 69.73 56896.82 88888.00 2018-07-23 19:51:35.912 204 11525.35 69.74 56896.95 88888.00 2018-07-23 19:51:36.412 204 11525.31 69.78 56897.07 88888.00 2018-07-23 19:51:36.912 204 11525.30 69.80 56897.17 88888.00 2018-07-23 19:51:37.412 204 11525.34 69.79 56897.04 88888.00 2018-07-23 19:51:37.912 204 11525.33 69.78 56897.04 88888.00 2018-07-23 19:51:38.412 204 11525.29 69.73 56897.08 88888.00 2018-07-23 19:51:38.912 204 11525.28 69.74 56897.26 88888.00 2018-07-23 19:51:39.412 204 11525.30 69.74 56897.25 88888.00 2018-07-23 19:51:39.912 204 11525.27 69.74 56897.19 88888.00 2018-07-23 19:51:40.412 204 11525.29 69.80 56897.04 88888.00 2018-07-23 19:51:40.912 204 11525.34 69.77 56897.17 88888.00 2018-07-23 19:51:41.412 204 11525.34 69.80 56897.27 88888.00 2018-07-23 19:51:41.912 204 11525.34 69.85 56897.42 88888.00 2018-07-23 19:51:42.412 204 11525.31 69.79 56897.30 88888.00 2018-07-23 19:51:42.912 204 11525.26 69.73 56897.21 88888.00 2018-07-23 19:51:43.412 204 11525.23 69.72 56897.08 88888.00 2018-07-23 19:51:43.912 204 11525.27 69.78 56897.33 88888.00 2018-07-23 19:51:44.412 204 11525.33 69.78 56897.38 88888.00 2018-07-23 19:51:44.912 204 11525.29 69.72 56897.45 88888.00 2018-07-23 19:51:45.412 204 11525.26 69.75 56897.29 88888.00 2018-07-23 19:51:45.912 204 11525.27 69.81 56897.33 88888.00 2018-07-23 19:51:46.412 204 11525.22 69.79 56897.28 88888.00 2018-07-23 19:51:46.912 204 11525.31 69.80 56897.45 88888.00 2018-07-23 19:51:47.412 204 11525.34 69.84 56897.52 88888.00 2018-07-23 19:51:47.912 204 11525.22 69.79 56897.57 88888.00 2018-07-23 19:51:48.412 204 11525.16 69.79 56897.48 88888.00 2018-07-23 19:51:49.412 204 11525.22 69.84 56897.39 88888.00 2018-07-23 19:51:49.912 204 11525.26 69.82 56897.52 88888.00 2018-07-23 19:51:50.412 204 11525.26 69.82 56897.64 88888.00 2018-07-23 19:51:50.912 204 11525.30 69.79 56897.66 88888.00 2018-07-23 19:51:51.412 204 11525.24 69.74 56897.66 88888.00 2018-07-23 19:51:51.912 204 11525.24 69.72 56897.49 88888.00 2018-07-23 19:51:52.412 204 11525.33 69.70 56897.48 88888.00 2018-07-23 19:51:52.912 204 11525.28 69.74 56897.49 88888.00 2018-07-23 19:51:53.412 204 11525.23 69.74 56897.66 88888.00 2018-07-23 19:51:53.912 204 11525.22 69.73 56897.75 88888.00 2018-07-23 19:51:54.412 204 11525.21 69.78 56897.79 88888.00 2018-07-23 19:51:54.912 204 11525.19 69.80 56897.72 88888.00 2018-07-23 19:51:55.412 204 11525.21 69.70 56897.55 88888.00 2018-07-23 19:51:55.912 204 11525.22 69.73 56897.52 88888.00 2018-07-23 19:51:56.412 204 11525.15 69.74 56897.49 88888.00 2018-07-23 19:51:56.912 204 11525.09 69.78 56897.71 88888.00 2018-07-23 19:51:57.412 204 11525.12 69.78 56897.78 88888.00 2018-07-23 19:51:57.912 204 11525.12 69.74 56897.84 88888.00 2018-07-23 19:51:58.412 204 11525.10 69.68 56897.65 88888.00 2018-07-23 19:51:58.912 204 11525.16 69.65 56897.46 88888.00 2018-07-23 19:51:59.412 204 11525.06 69.64 56897.47 88888.00 2018-07-23 19:51:59.912 204 11525.01 69.65 56897.60 88888.00 2018-07-23 19:52:00.412 204 11525.02 69.70 56897.74 88888.00 2018-07-23 19:52:00.912 204 11525.05 69.73 56897.81 88888.00 2018-07-23 19:52:01.412 204 11524.99 69.70 56897.77 88888.00 2018-07-23 19:52:01.912 204 11524.94 69.67 56897.61 88888.00 2018-07-23 19:52:02.412 204 11525.00 69.71 56897.62 88888.00 2018-07-23 19:52:02.912 204 11524.99 69.79 56897.68 88888.00 2018-07-23 19:52:03.412 204 11524.99 69.80 56897.86 88888.00 2018-07-23 19:52:03.912 204 11525.01 69.80 56897.79 88888.00 2018-07-23 19:52:04.412 204 11524.95 69.74 56897.79 88888.00 2018-07-23 19:52:04.912 204 11524.94 69.73 56897.61 88888.00 2018-07-23 19:52:05.412 204 11525.01 69.77 56897.70 88888.00 2018-07-23 19:52:05.912 204 11524.99 69.73 56897.74 88888.00 2018-07-23 19:52:06.412 204 11524.93 69.80 56897.92 88888.00 2018-07-23 19:52:06.912 204 11524.85 69.85 56897.97 88888.00 2018-07-23 19:52:07.412 204 11524.87 69.82 56897.90 88888.00 2018-07-23 19:52:07.912 204 11524.78 69.80 56897.77 88888.00 2018-07-23 19:52:08.412 204 11524.80 69.75 56897.73 88888.00 2018-07-23 19:52:08.912 204 11524.84 69.77 56897.87 88888.00 2018-07-23 19:52:09.412 204 11524.80 69.72 56897.97 88888.00 2018-07-23 19:52:09.912 204 11524.71 69.67 56898.16 88888.00 2018-07-23 19:52:10.412 204 11524.76 69.70 56898.06 88888.00 2018-07-23 19:52:10.912 204 11524.82 69.75 56897.96 88888.00 2018-07-23 19:52:11.412 204 11524.80 69.80 56897.81 88888.00 2018-07-23 19:52:11.912 204 11524.81 69.80 56898.00 88888.00 2018-07-23 19:52:12.412 204 11524.84 69.74 56898.09 88888.00 2018-07-23 19:52:12.912 204 11524.81 69.74 56898.24 88888.00 2018-07-23 19:52:13.412 204 11524.79 69.80 56898.19 88888.00 2018-07-23 19:52:13.912 204 11524.84 69.85 56898.07 88888.00 2018-07-23 19:52:14.412 204 11524.79 69.80 56897.96 88888.00 2018-07-23 19:52:14.912 204 11524.78 69.79 56897.83 88888.00 2018-07-23 19:52:15.412 204 11524.85 69.79 56898.05 88888.00 2018-07-23 19:52:15.912 204 11524.84 69.79 56898.11 88888.00 2018-07-23 19:52:16.412 204 11524.85 69.79 56898.22 88888.00 2018-07-23 19:52:16.912 204 11524.86 69.82 56898.25 88888.00 2018-07-23 19:52:17.412 204 11524.91 69.82 56898.22 88888.00 2018-07-23 19:52:17.912 204 11524.86 69.82 56898.19 88888.00 2018-07-23 19:52:18.412 204 11524.89 69.87 56898.06 88888.00 2018-07-23 19:52:18.912 204 11524.98 69.87 56898.06 88888.00 2018-07-23 19:52:19.413 204 11524.98 69.87 56898.05 88888.00 2018-07-23 19:52:19.913 204 11524.94 69.74 56898.22 88888.00 2018-07-23 19:52:20.413 204 11524.95 69.80 56898.35 88888.00 2018-07-23 19:52:20.913 204 11524.95 69.85 56898.45 88888.00 2018-07-23 19:52:21.413 204 11524.98 69.87 56898.52 88888.00 2018-07-23 19:52:21.913 204 11525.02 69.88 56898.45 88888.00 2018-07-23 19:52:22.413 204 11525.05 69.89 56898.45 88888.00 2018-07-23 19:52:22.913 204 11524.99 69.95 56898.47 88888.00 2018-07-23 19:52:23.413 204 11525.07 69.98 56898.36 88888.00 2018-07-23 19:52:23.913 204 11525.14 70.01 56898.35 88888.00 2018-07-23 19:52:24.413 204 11525.13 70.00 56898.31 88888.00 2018-07-23 19:52:24.913 204 11525.14 70.05 56898.28 88888.00 2018-07-23 19:52:25.413 204 11525.19 70.12 56898.28 88888.00 2018-07-23 19:52:25.913 204 11525.20 70.09 56898.28 88888.00 2018-07-23 19:52:26.413 204 11525.16 70.12 56898.34 88888.00 2018-07-23 19:52:26.913 204 11525.22 70.14 56898.45 88888.00 2018-07-23 19:52:27.413 204 11525.26 70.11 56898.47 88888.00 2018-07-23 19:52:27.913 204 11525.24 70.08 56898.51 88888.00 2018-07-23 19:52:28.413 204 11525.30 70.08 56898.62 88888.00 2018-07-23 19:52:28.913 204 11525.30 70.09 56898.61 88888.00 2018-07-23 19:52:29.413 204 11525.24 70.07 56898.57 88888.00 2018-07-23 19:52:29.913 204 11525.24 70.07 56898.66 88888.00 2018-07-23 19:52:30.913 204 11525.28 70.14 56898.73 88888.00 2018-07-23 19:52:31.413 204 11525.33 70.15 56898.75 88888.00 2018-07-23 19:52:31.913 204 11525.31 70.16 56898.74 88888.00 2018-07-23 19:52:32.413 204 11525.31 70.14 56898.70 88888.00 2018-07-23 19:52:32.913 204 11525.31 70.21 56898.74 88888.00 2018-07-23 19:52:33.413 204 11525.37 70.22 56898.76 88888.00 2018-07-23 19:52:33.913 204 11525.40 70.25 56898.74 88888.00 2018-07-23 19:52:34.413 204 11525.33 70.22 56898.67 88888.00 2018-07-23 19:52:34.913 204 11525.31 70.28 56898.70 88888.00 2018-07-23 19:52:35.413 204 11525.37 70.27 56898.70 88888.00 2018-07-23 19:52:35.913 204 11525.36 70.28 56898.68 88888.00 2018-07-23 19:52:36.413 204 11525.38 70.29 56898.75 88888.00 2018-07-23 19:52:36.913 204 11525.37 70.26 56898.77 88888.00 2018-07-23 19:52:37.413 204 11525.28 70.26 56898.69 88888.00 2018-07-23 19:52:37.913 204 11525.23 70.25 56898.67 88888.00 2018-07-23 19:52:38.413 204 11525.28 70.26 56898.79 88888.00 2018-07-23 19:52:38.913 204 11525.29 70.20 56898.79 88888.00 2018-07-23 19:52:39.413 204 11525.21 70.14 56898.74 88888.00 2018-07-23 19:52:39.913 204 11525.19 70.25 56898.76 88888.00 2018-07-23 19:52:40.913 204 11525.15 70.28 56898.76 88888.00 2018-07-23 19:52:41.413 204 11525.13 70.29 56898.82 88888.00 2018-07-23 19:52:41.913 204 11525.12 70.25 56898.79 88888.00 2018-07-23 19:52:42.413 204 11525.13 70.21 56898.75 88888.00 2018-07-23 19:52:42.913 204 11525.07 70.20 56898.80 88888.00 2018-07-23 19:52:43.413 204 11525.01 70.19 56898.81 88888.00 2018-07-23 19:52:43.913 204 11524.94 70.21 56898.76 88888.00 2018-07-23 19:52:44.413 204 11524.88 70.19 56898.81 88888.00 2018-07-23 19:52:44.913 204 11524.87 70.14 56898.83 88888.00 2018-07-23 19:52:45.413 204 11524.86 70.15 56898.83 88888.00 2018-07-23 19:52:45.913 204 11524.81 70.16 56898.88 88888.00 2018-07-23 19:52:46.413 204 11524.79 70.19 56899.01 88888.00 2018-07-23 19:52:46.913 204 11524.82 70.15 56898.96 88888.00 2018-07-23 19:52:47.413 204 11524.85 70.12 56898.94 88888.00 2018-07-23 19:52:47.913 204 11524.75 70.13 56898.95 88888.00 2018-07-23 19:52:48.913 204 11524.68 70.14 56899.00 88888.00 2018-07-23 19:52:49.413 204 11524.64 70.13 56898.94 88888.00 2018-07-23 19:52:49.913 204 11524.65 70.14 56898.86 88888.00 2018-07-23 19:52:50.413 204 11524.66 70.15 56898.83 88888.00 2018-07-23 19:52:50.913 204 11524.60 70.19 56898.79 88888.00 2018-07-23 19:52:51.413 204 11524.55 70.12 56898.69 88888.00 2018-07-23 19:52:51.913 204 11524.55 69.95 56898.75 88888.00 2018-07-23 19:52:52.413 204 11524.52 69.98 56898.79 88888.00 2018-07-23 19:52:52.913 204 11524.48 70.09 56898.87 88888.00 2018-07-23 19:52:53.413 204 11524.53 70.11 56898.99 88888.00 2018-07-23 19:52:53.913 204 11524.47 70.07 56899.00 88888.00 2018-07-23 19:52:54.413 204 11524.45 70.05 56899.07 88888.00 2018-07-23 19:52:54.913 204 11524.40 70.01 56899.11 88888.00 2018-07-23 19:52:55.413 204 11524.34 70.00 56899.07 88888.00 2018-07-23 19:52:55.913 204 11524.29 69.99 56899.12 88888.00 2018-07-23 19:52:56.413 204 11524.32 70.01 56899.02 88888.00 2018-07-23 19:52:56.913 204 11524.29 69.98 56898.94 88888.00 2018-07-23 19:52:57.413 204 11524.25 69.95 56898.89 88888.00 2018-07-23 19:52:57.913 204 11524.23 69.94 56898.84 88888.00 2018-07-23 19:52:58.913 204 11524.23 69.94 56898.95 88888.00 2018-07-23 19:52:59.413 204 11524.13 69.94 56899.13 88888.00 2018-07-23 19:52:59.913 204 11524.11 69.98 56899.15 88888.00 2018-07-23 19:53:00.413 204 11524.10 69.99 56899.12 88888.00 2018-07-23 19:53:00.913 204 11523.99 70.00 56899.22 88888.00 2018-07-23 19:53:01.413 204 11523.98 70.00 56899.16 88888.00 2018-07-23 19:53:01.913 204 11524.02 69.99 56899.11 88888.00 2018-07-23 19:53:02.413 204 11523.95 70.00 56899.03 88888.00 2018-07-23 19:53:02.913 204 11523.94 70.02 56899.03 88888.00 2018-07-23 19:53:03.413 204 11523.94 69.95 56899.15 88888.00 2018-07-23 19:53:03.913 204 11523.92 69.89 56899.24 88888.00 2018-07-23 19:53:04.413 204 11523.87 69.95 56899.35 88888.00 2018-07-23 19:53:04.913 204 11523.87 69.94 56899.41 88888.00 2018-07-23 19:53:05.413 204 11523.85 69.92 56899.44 88888.00 2018-07-23 19:53:05.913 204 11523.76 69.95 56899.46 88888.00 2018-07-23 19:53:06.413 204 11523.73 69.96 56899.29 88888.00 2018-07-23 19:53:06.913 204 11523.76 69.93 56899.27 88888.00 2018-07-23 19:53:07.413 204 11523.69 69.94 56899.28 88888.00 2018-07-23 19:53:07.913 204 11523.64 69.95 56899.43 88888.00 2018-07-23 19:53:08.413 204 11523.71 69.87 56899.56 88888.00 2018-07-23 19:53:08.913 204 11523.64 69.88 56899.61 88888.00 2018-07-23 19:53:09.413 204 11523.63 69.93 56899.74 88888.00 2018-07-23 19:53:09.913 204 11523.63 69.93 56899.77 88888.00 2018-07-23 19:53:10.413 204 11523.62 69.94 56899.78 88888.00 2018-07-23 19:53:10.913 204 11523.55 69.92 56899.78 88888.00 2018-07-23 19:53:11.413 204 11523.57 69.99 56899.63 88888.00 2018-07-23 19:53:11.913 204 11523.57 69.94 56899.59 88888.00 2018-07-23 19:53:12.413 204 11523.48 69.96 56899.60 88888.00 2018-07-23 19:53:12.913 204 11523.52 69.93 56899.76 88888.00 2018-07-23 19:53:13.413 204 11523.52 69.92 56899.80 88888.00 2018-07-23 19:53:13.913 204 11523.48 69.92 56899.84 88888.00 2018-07-23 19:53:14.413 204 11523.39 69.89 56899.97 88888.00 2018-07-23 19:53:14.913 204 11523.37 69.86 56899.95 88888.00 2018-07-23 19:53:15.413 204 11523.39 69.87 56899.98 88888.00 2018-07-23 19:53:15.913 204 11523.30 69.88 56900.01 88888.00 2018-07-23 19:53:16.413 204 11523.30 69.86 56899.90 88888.00 2018-07-23 19:53:16.913 204 11523.29 69.88 56899.82 88888.00 2018-07-23 19:53:17.413 204 11523.21 69.91 56899.72 88888.00 2018-07-23 19:53:17.913 204 11523.23 69.95 56899.82 88888.00 2018-07-23 19:53:18.413 204 11523.20 69.93 56899.86 88888.00 2018-07-23 19:53:18.913 204 11523.16 69.86 56899.99 88888.00 2018-07-23 19:53:19.413 204 11523.15 69.89 56900.14 88888.00 2018-07-23 19:53:19.913 204 11523.13 69.92 56900.16 88888.00 2018-07-23 19:53:20.413 204 11523.11 69.89 56900.14 88888.00 2018-07-23 19:53:20.913 204 11523.06 69.91 56900.08 88888.00 2018-07-23 19:53:21.413 204 11523.07 69.86 56899.98 88888.00 2018-07-23 19:53:22.413 204 11523.05 69.85 56899.90 88888.00 2018-07-23 19:53:22.913 204 11523.02 69.87 56900.05 88888.00 2018-07-23 19:53:23.413 204 11523.00 69.85 56900.09 88888.00 2018-07-23 19:53:23.913 204 11522.99 69.84 56900.17 88888.00 2018-07-23 19:53:24.413 204 11523.01 69.79 56900.15 88888.00 2018-07-23 19:53:24.913 204 11523.02 69.79 56900.09 88888.00 2018-07-23 19:53:25.413 204 11522.95 69.80 56900.04 88888.00 2018-07-23 19:53:25.913 204 11522.93 69.80 56899.84 88888.00 2018-07-23 19:53:26.413 204 11522.97 69.84 56899.91 88888.00 2018-07-23 19:53:26.913 204 11522.95 69.85 56899.98 88888.00 2018-07-23 19:53:27.413 204 11522.95 69.86 56900.18 88888.00 2018-07-23 19:53:27.913 204 11522.95 69.85 56900.21 88888.00 2018-07-23 19:53:28.413 204 11522.92 69.78 56900.21 88888.00 2018-07-23 19:53:28.913 204 11522.87 69.82 56900.18 88888.00 2018-07-23 19:53:29.413 204 11522.88 69.87 56900.01 88888.00 2018-07-23 19:53:29.913 204 11522.93 69.85 56899.89 88888.00 2018-07-23 19:53:30.413 204 11522.87 69.84 56899.84 88888.00 2018-07-23 19:53:30.913 204 11522.86 69.81 56900.03 88888.00 2018-07-23 19:53:31.413 204 11522.81 69.78 56900.08 88888.00 2018-07-23 19:53:31.913 204 11522.78 69.70 56900.10 88888.00 2018-07-23 19:53:32.413 204 11522.79 69.70 56899.92 88888.00 2018-07-23 19:53:32.913 204 11522.86 69.68 56899.82 88888.00 2018-07-23 19:53:33.413 204 11522.78 69.67 56899.74 88888.00 2018-07-23 19:53:33.913 204 11522.74 69.61 56899.86 88888.00 2018-07-23 19:53:34.413 204 11522.77 69.61 56899.95 88888.00 2018-07-23 19:53:34.913 204 11522.84 69.55 56899.98 88888.00 2018-07-23 19:53:35.413 204 11522.79 69.53 56899.95 88888.00 2018-07-23 19:53:35.913 204 11522.80 69.57 56899.70 88888.00 2018-07-23 19:53:36.413 204 11522.77 69.53 56899.76 88888.00 2018-07-23 19:53:36.913 204 11522.72 69.48 56899.78 88888.00 2018-07-23 19:53:37.413 204 11522.67 69.47 56899.96 88888.00 2018-07-23 19:53:37.913 204 11522.69 69.46 56899.79 88888.00 2018-07-23 19:53:38.413 204 11522.65 69.43 56899.63 88888.00 2018-07-23 19:53:38.913 204 11522.62 69.41 56899.48 88888.00 2018-07-23 19:53:39.413 204 11522.63 69.40 56899.66 88888.00 2018-07-23 19:53:39.913 204 11522.60 69.26 56899.78 88888.00 2018-07-23 19:53:40.413 204 11522.52 69.30 56899.63 88888.00 2018-07-23 19:53:40.913 204 11522.60 69.31 56899.46 88888.00 2018-07-23 19:53:41.413 204 11522.46 69.28 56899.50 88888.00 2018-07-23 19:53:41.913 204 11522.46 69.18 56899.69 88888.00 2018-07-23 19:53:42.413 204 11522.42 69.20 56899.40 88888.00 2018-07-23 19:53:42.913 204 11522.46 69.20 56899.37 88888.00 2018-07-23 19:53:43.413 204 11522.38 69.16 56899.39 88888.00 2018-07-23 19:53:43.913 204 11522.31 69.10 56899.41 88888.00 2018-07-23 19:53:44.413 204 11522.35 69.09 56899.32 88888.00 2018-07-23 19:53:44.913 204 11522.23 69.07 56899.22 88888.00 2018-07-23 19:53:45.413 204 11522.15 69.06 56899.47 88888.00 2018-07-23 19:53:45.913 204 11522.21 69.07 56899.26 88888.00 2018-07-23 19:53:46.413 204 11522.13 69.05 56899.18 88888.00 2018-07-23 19:53:46.913 204 11522.10 68.99 56899.39 88888.00 2018-07-23 19:53:47.413 204 11522.10 68.96 56899.05 88888.00 2018-07-23 19:53:47.913 204 11522.03 68.94 56899.06 88888.00 2018-07-23 19:53:48.413 204 11522.02 68.96 56899.22 88888.00 2018-07-23 19:53:48.913 204 11522.00 68.98 56899.01 88888.00 2018-07-23 19:53:49.413 204 11521.96 68.98 56899.07 88888.00 2018-07-23 19:53:49.913 204 11521.94 68.94 56899.09 88888.00 2018-07-23 19:53:50.413 204 11522.00 68.97 56899.03 88888.00 2018-07-23 19:53:50.913 204 11521.93 68.98 56899.02 88888.00 2018-07-23 19:53:51.413 204 11521.93 68.97 56898.99 88888.00 2018-07-23 19:53:51.913 204 11521.98 68.91 56899.12 88888.00 2018-07-23 19:53:52.413 204 11521.96 68.86 56899.03 88888.00 2018-07-23 19:53:52.913 204 11521.95 68.83 56899.07 88888.00 2018-07-23 19:53:53.913 204 11521.90 68.83 56899.07 88888.00 2018-07-23 19:53:54.413 204 11521.90 68.80 56899.14 88888.00 2018-07-23 19:53:54.913 204 11521.83 68.73 56899.31 88888.00 2018-07-23 19:53:55.413 204 11521.84 68.72 56898.99 88888.00 2018-07-23 19:53:55.913 204 11521.86 68.73 56899.07 88888.00 2018-07-23 19:53:56.413 204 11521.84 68.71 56899.13 88888.00 2018-07-23 19:53:56.913 204 11521.79 68.72 56899.05 88888.00 2018-07-23 19:53:57.413 204 11521.77 68.73 56898.95 88888.00 2018-07-23 19:53:57.913 204 11521.72 68.68 56898.96 88888.00 2018-07-23 19:53:58.413 204 11521.73 68.62 56899.24 88888.00 2018-07-23 19:53:58.913 204 11521.79 68.66 56899.00 88888.00 2018-07-23 19:53:59.413 204 11521.76 68.63 56898.95 88888.00 2018-07-23 19:53:59.913 204 11521.66 68.59 56899.15 88888.00 2018-07-23 19:54:00.413 204 11521.70 68.62 56899.12 88888.00 2018-07-23 19:54:00.913 204 11521.72 68.63 56899.07 88888.00 2018-07-23 19:54:01.413 204 11521.56 68.55 56898.99 88888.00 2018-07-23 19:54:01.913 204 11521.60 68.51 56899.31 88888.00 2018-07-23 19:54:02.413 204 11521.67 68.46 56899.13 88888.00 2018-07-23 19:54:02.913 204 11521.60 68.46 56899.02 88888.00 2018-07-23 19:54:03.904 204 11521.63 68.53 56899.22 88888.00 2018-07-23 19:54:04.404 204 11521.63 68.45 56899.19 88888.00 2018-07-23 19:54:04.904 204 11521.51 68.39 56899.09 88888.00 2018-07-23 19:54:05.404 204 11521.56 68.44 56899.34 88888.00 2018-07-23 19:54:05.904 204 11521.61 68.38 56899.41 88888.00 2018-07-23 19:54:06.404 204 11521.45 68.34 56899.19 88888.00 2018-07-23 19:54:06.904 204 11521.48 68.37 56899.40 88888.00 2018-07-23 19:54:07.404 204 11521.52 68.36 56899.35 88888.00 2018-07-23 19:54:07.904 204 11521.46 68.35 56899.26 88888.00 2018-07-23 19:54:08.404 204 11521.35 68.32 56899.21 88888.00 2018-07-23 19:54:08.904 204 11521.42 68.30 56899.31 88888.00 2018-07-23 19:54:09.404 204 11521.48 68.29 56899.40 88888.00 2018-07-23 19:54:09.904 204 11521.44 68.30 56899.20 88888.00 2018-07-23 19:54:10.404 204 11521.39 68.30 56899.39 88888.00 2018-07-23 19:54:10.904 204 11521.40 68.25 56899.44 88888.00 2018-07-23 19:54:11.904 204 11521.39 68.24 56899.21 88888.00 2018-07-23 19:54:12.404 204 11521.45 68.24 56899.26 88888.00 2018-07-23 19:54:12.904 204 11521.45 68.15 56899.47 88888.00 2018-07-23 19:54:13.904 204 11521.40 68.09 56899.19 88888.00 2018-07-23 19:54:14.404 204 11521.40 68.08 56899.26 88888.00 2018-07-23 19:54:14.904 204 11521.46 68.08 56899.40 88888.00 2018-07-23 19:54:15.404 204 11521.39 68.10 56899.28 88888.00 2018-07-23 19:54:15.904 204 11521.34 68.07 56899.18 88888.00 2018-07-23 19:54:16.404 204 11521.34 68.05 56899.38 88888.00 2018-07-23 19:54:16.904 204 11521.38 68.04 56899.31 88888.00 2018-07-23 19:54:17.404 204 11521.32 68.04 56899.34 88888.00 2018-07-23 19:54:17.904 204 11521.27 68.12 56899.31 88888.00 2018-07-23 19:54:18.404 204 11521.33 68.10 56899.53 88888.00 2018-07-23 19:54:18.904 204 11521.38 67.96 56899.41 88888.00 2018-07-23 19:54:19.404 204 11521.27 67.98 56899.24 88888.00 2018-07-23 19:54:19.904 204 11521.21 68.00 56899.38 88888.00 2018-07-23 19:54:20.404 204 11521.32 67.97 56899.41 88888.00 2018-07-23 19:54:20.904 204 11521.26 67.90 56899.40 88888.00 2018-07-23 19:54:21.404 204 11521.18 67.90 56899.15 88888.00 2018-07-23 19:54:21.904 204 11521.26 67.91 56899.33 88888.00 2018-07-23 19:54:22.404 204 11521.30 67.88 56899.38 88888.00 2018-07-23 19:54:22.904 204 11521.27 67.88 56899.26 88888.00 2018-07-23 19:54:23.404 204 11521.23 67.84 56899.21 88888.00 2018-07-23 19:54:23.904 204 11521.21 67.83 56899.28 88888.00 2018-07-23 19:54:24.404 204 11521.21 67.82 56899.43 88888.00 2018-07-23 19:54:24.904 204 11521.24 67.81 56899.26 88888.00 2018-07-23 19:54:25.404 204 11521.26 67.85 56899.22 88888.00 2018-07-23 19:54:25.904 204 11521.14 67.84 56899.16 88888.00 2018-07-23 19:54:26.404 204 11521.17 67.80 56899.35 88888.00 2018-07-23 19:54:26.904 204 11521.25 67.78 56899.15 88888.00 2018-07-23 19:54:27.404 204 11521.19 67.77 56899.05 88888.00 2018-07-23 19:54:27.904 204 11521.10 67.76 56898.97 88888.00 2018-07-23 19:54:28.404 204 11521.17 67.77 56899.18 88888.00 2018-07-23 19:54:28.904 204 11521.21 67.76 56899.26 88888.00 2018-07-23 19:54:29.404 204 11521.19 67.71 56899.15 88888.00 2018-07-23 19:54:29.904 204 11521.16 67.68 56898.99 88888.00 2018-07-23 19:54:30.404 204 11521.18 67.71 56899.03 88888.00 2018-07-23 19:54:30.904 204 11521.16 67.71 56899.13 88888.00 2018-07-23 19:54:31.404 204 11521.18 67.70 56899.15 88888.00 2018-07-23 19:54:31.904 204 11521.17 67.69 56898.96 88888.00 2018-07-23 19:54:32.404 204 11521.09 67.70 56898.84 88888.00 2018-07-23 19:54:32.904 204 11521.06 67.70 56898.80 88888.00 2018-07-23 19:54:33.404 204 11521.10 67.69 56899.03 88888.00 2018-07-23 19:54:33.904 204 11521.13 67.67 56899.09 88888.00 2018-07-23 19:54:34.404 204 11521.13 67.60 56898.99 88888.00 2018-07-23 19:54:34.904 204 11521.12 67.64 56898.75 88888.00 2018-07-23 19:54:35.404 204 11521.12 67.67 56898.75 88888.00 2018-07-23 19:54:35.904 204 11521.06 67.63 56898.84 88888.00 2018-07-23 19:54:36.404 204 11521.10 67.57 56899.02 88888.00 2018-07-23 19:54:36.904 204 11521.16 67.54 56898.87 88888.00 2018-07-23 19:54:37.404 204 11521.10 67.55 56898.80 88888.00 2018-07-23 19:54:37.904 204 11521.02 67.51 56898.57 88888.00 2018-07-23 19:54:38.404 204 11520.97 67.57 56898.60 88888.00 2018-07-23 19:54:38.904 204 11521.00 67.57 56898.57 88888.00 2018-07-23 19:54:39.404 204 11521.00 67.54 56898.70 88888.00 2018-07-23 19:54:39.904 204 11521.10 67.51 56898.90 88888.00 2018-07-23 19:54:40.404 204 11521.14 67.48 56898.80 88888.00 2018-07-23 19:54:40.904 204 11521.11 67.53 56898.66 88888.00 2018-07-23 19:54:41.404 204 11521.09 67.53 56898.45 88888.00 2018-07-23 19:54:41.904 204 11521.11 67.48 56898.50 88888.00 2018-07-23 19:54:42.404 204 11521.06 67.49 56898.55 88888.00 2018-07-23 19:54:42.904 204 11521.06 67.55 56898.77 88888.00 2018-07-23 19:54:43.404 204 11521.18 67.53 56898.81 88888.00 2018-07-23 19:54:43.904 204 11521.20 67.51 56898.73 88888.00 2018-07-23 19:54:44.404 204 11521.21 67.51 56898.54 88888.00 2018-07-23 19:54:44.904 204 11521.20 67.55 56898.47 88888.00 2018-07-23 19:54:45.404 204 11521.23 67.54 56898.51 88888.00 2018-07-23 19:54:45.904 204 11521.19 67.54 56898.51 88888.00 2018-07-23 19:54:46.404 204 11521.20 67.51 56898.70 88888.00 2018-07-23 19:54:46.904 204 11521.35 67.48 56898.73 88888.00 2018-07-23 19:54:47.404 204 11521.33 67.44 56898.66 88888.00 2018-07-23 19:54:47.904 204 11521.24 67.47 56898.44 88888.00 2018-07-23 19:54:48.404 204 11521.26 67.49 56898.44 88888.00 2018-07-23 19:54:48.904 204 11521.23 67.48 56898.49 88888.00 2018-07-23 19:54:49.404 204 11521.21 67.53 56898.62 88888.00 2018-07-23 19:54:49.904 204 11521.34 67.54 56898.63 88888.00 2018-07-23 19:54:50.404 204 11521.35 67.51 56898.64 88888.00 2018-07-23 19:54:50.904 204 11521.25 67.54 56898.48 88888.00 2018-07-23 19:54:51.404 204 11521.27 67.56 56898.34 88888.00 2018-07-23 19:54:51.904 204 11521.30 67.57 56898.36 88888.00 2018-07-23 19:54:52.404 204 11521.28 67.58 56898.43 88888.00 2018-07-23 19:54:52.904 204 11521.33 67.58 56898.70 88888.00 2018-07-23 19:54:53.404 204 11521.39 67.57 56898.66 88888.00 2018-07-23 19:54:53.904 204 11521.34 67.56 56898.61 88888.00 2018-07-23 19:54:54.404 204 11521.31 67.55 56898.44 88888.00 2018-07-23 19:54:54.904 204 11521.31 67.56 56898.51 88888.00 2018-07-23 19:54:55.404 204 11521.32 67.57 56898.55 88888.00 2018-07-23 19:54:55.904 204 11521.35 67.53 56898.75 88888.00 2018-07-23 19:54:56.404 204 11521.42 67.54 56898.74 88888.00 2018-07-23 19:54:56.904 204 11521.42 67.56 56898.64 88888.00 2018-07-23 19:54:57.404 204 11521.37 67.57 56898.50 88888.00 2018-07-23 19:54:57.904 204 11521.37 67.63 56898.62 88888.00 2018-07-23 19:54:58.404 204 11521.40 67.60 56898.75 88888.00 2018-07-23 19:54:58.904 204 11521.42 67.53 56898.86 88888.00 2018-07-23 19:54:59.404 204 11521.48 67.57 56898.64 88888.00 2018-07-23 19:54:59.904 204 11521.52 67.62 56898.51 88888.00 2018-07-23 19:55:00.404 204 11521.41 67.62 56898.50 88888.00 2018-07-23 19:55:00.904 204 11521.33 67.62 56898.67 88888.00 2018-07-23 19:55:01.404 204 11521.42 67.64 56898.80 88888.00 2018-07-23 19:55:01.904 204 11521.52 67.69 56898.77 88888.00 2018-07-23 19:55:02.404 204 11521.48 67.70 56898.62 88888.00 2018-07-23 19:55:02.904 204 11521.48 67.69 56898.58 88888.00 2018-07-23 19:55:03.404 204 11521.48 67.66 56898.70 88888.00 2018-07-23 19:55:03.904 204 11521.51 67.64 56898.89 88888.00 2018-07-23 19:55:04.904 204 11521.55 67.64 56898.64 88888.00 2018-07-23 19:55:05.404 204 11521.47 67.62 56898.54 88888.00 2018-07-23 19:55:05.904 204 11521.47 67.66 56898.84 88888.00 2018-07-23 19:55:06.404 204 11521.62 67.60 56898.92 88888.00 2018-07-23 19:55:06.904 204 11521.60 67.62 56898.87 88888.00 2018-07-23 19:55:07.404 204 11521.52 67.68 56898.67 88888.00 2018-07-23 19:55:07.904 204 11521.53 67.71 56898.83 88888.00 2018-07-23 19:55:08.404 204 11521.58 67.71 56898.93 88888.00 2018-07-23 19:55:08.904 204 11521.56 67.73 56898.96 88888.00 2018-07-23 19:55:09.404 204 11521.61 67.78 56898.69 88888.00 2018-07-23 19:55:09.904 204 11521.60 67.81 56898.76 88888.00 2018-07-23 19:55:10.404 204 11521.58 67.76 56898.88 88888.00 2018-07-23 19:55:10.904 204 11521.66 67.76 56898.96 88888.00 2018-07-23 19:55:11.404 204 11521.73 67.76 56898.81 88888.00 2018-07-23 19:55:11.904 204 11521.67 67.76 56898.73 88888.00 2018-07-23 19:55:12.404 204 11521.62 67.76 56898.95 88888.00 2018-07-23 19:55:12.904 204 11521.73 67.81 56898.84 88888.00 2018-07-23 19:55:13.404 204 11521.68 67.83 56898.75 88888.00 2018-07-23 19:55:13.904 204 11521.62 67.87 56898.57 88888.00 2018-07-23 19:55:14.404 204 11521.63 67.90 56898.83 88888.00 2018-07-23 19:55:14.904 204 11521.74 67.82 56898.83 88888.00 2018-07-23 19:55:15.404 204 11521.76 67.78 56898.77 88888.00 2018-07-23 19:55:15.904 204 11521.67 67.84 56898.61 88888.00 2018-07-23 19:55:16.404 204 11521.74 67.88 56898.75 88888.00 2018-07-23 19:55:16.904 204 11521.81 67.87 56898.86 88888.00 2018-07-23 19:55:17.404 204 11521.81 67.91 56898.75 88888.00 2018-07-23 19:55:17.904 204 11521.86 67.96 56898.67 88888.00 2018-07-23 19:55:18.404 204 11521.83 67.95 56898.68 88888.00 2018-07-23 19:55:18.904 204 11521.86 67.90 56898.94 88888.00 2018-07-23 19:55:19.404 204 11521.89 67.95 56898.70 88888.00 2018-07-23 19:55:19.904 204 11521.87 67.95 56898.66 88888.00 2018-07-23 19:55:20.404 204 11521.86 67.96 56898.70 88888.00 2018-07-23 19:55:20.904 204 11521.90 67.92 56898.84 88888.00 2018-07-23 19:55:21.404 204 11521.98 67.90 56898.69 88888.00 2018-07-23 19:55:21.904 204 11521.90 67.89 56898.49 88888.00 2018-07-23 19:55:22.404 204 11521.86 67.95 56898.75 88888.00 2018-07-23 19:55:22.904 204 11521.96 68.02 56898.76 88888.00 2018-07-23 19:55:23.404 204 11521.97 67.98 56898.73 88888.00 2018-07-23 19:55:23.904 204 11521.95 68.04 56898.56 88888.00 2018-07-23 19:55:24.404 204 11522.01 68.07 56898.86 88888.00 2018-07-23 19:55:24.904 204 11522.08 68.08 56898.92 88888.00 2018-07-23 19:55:25.404 204 11521.98 68.05 56898.69 88888.00 2018-07-23 19:55:25.904 204 11521.95 68.05 56898.83 88888.00 2018-07-23 19:55:26.904 204 11522.09 68.08 56898.74 88888.00 2018-07-23 19:55:27.404 204 11522.03 68.19 56898.67 88888.00 2018-07-23 19:55:27.904 204 11522.08 68.21 56898.87 88888.00 2018-07-23 19:55:28.404 204 11522.14 68.16 56898.94 88888.00 2018-07-23 19:55:28.904 204 11522.09 68.21 56898.60 88888.00 2018-07-23 19:55:29.404 204 11522.09 68.24 56898.83 88888.00 2018-07-23 19:55:29.904 204 11522.17 68.22 56898.92 88888.00 2018-07-23 19:55:30.404 204 11522.13 68.21 56898.73 88888.00 2018-07-23 19:55:30.904 204 11522.09 68.24 56898.86 88888.00 2018-07-23 19:55:31.404 204 11522.21 68.29 56898.84 88888.00 2018-07-23 19:55:31.904 204 11522.20 68.22 56898.86 88888.00 2018-07-23 19:55:32.404 204 11522.11 68.22 56898.75 88888.00 2018-07-23 19:55:32.904 204 11522.14 68.26 56898.84 88888.00 2018-07-23 19:55:33.404 204 11522.15 68.26 56898.89 88888.00 2018-07-23 19:55:33.904 204 11522.09 68.29 56898.66 88888.00 2018-07-23 19:55:34.404 204 11522.11 68.32 56898.81 88888.00 2018-07-23 19:55:34.904 204 11522.13 68.30 56898.88 88888.00 2018-07-23 19:55:35.404 204 11522.11 68.26 56898.64 88888.00 2018-07-23 19:55:35.904 204 11522.11 68.24 56898.69 88888.00 2018-07-23 19:55:36.404 204 11522.17 68.23 56898.75 88888.00 2018-07-23 19:55:36.904 204 11522.15 68.25 56898.75 88888.00 2018-07-23 19:55:37.404 204 11522.09 68.28 56898.60 88888.00 2018-07-23 19:55:37.904 204 11522.10 68.28 56898.66 88888.00 2018-07-23 19:55:38.404 204 11522.13 68.31 56898.84 88888.00 2018-07-23 19:55:38.904 204 11522.13 68.31 56898.60 88888.00 2018-07-23 19:55:39.404 204 11522.08 68.26 56898.66 88888.00 2018-07-23 19:55:39.904 204 11522.07 68.28 56898.70 88888.00 2018-07-23 19:55:40.404 204 11522.07 68.32 56898.75 88888.00 2018-07-23 19:55:40.904 204 11522.07 68.37 56898.64 88888.00 2018-07-23 19:55:41.404 204 11522.04 68.39 56898.66 88888.00 2018-07-23 19:55:41.904 204 11522.08 68.38 56898.84 88888.00 2018-07-23 19:55:42.404 204 11522.11 68.37 56898.57 88888.00 2018-07-23 19:55:42.904 204 11522.05 68.39 56898.57 88888.00 2018-07-23 19:55:43.404 204 11521.98 68.45 56898.60 88888.00 2018-07-23 19:55:43.904 204 11522.09 68.46 56898.73 88888.00 2018-07-23 19:55:44.404 204 11522.07 68.44 56898.57 88888.00 2018-07-23 19:55:44.904 204 11521.94 68.43 56898.49 88888.00 2018-07-23 19:55:45.404 204 11521.89 68.53 56898.82 88888.00 2018-07-23 19:55:45.904 204 11521.98 68.59 56898.69 88888.00 2018-07-23 19:55:46.404 204 11522.01 68.57 56898.62 88888.00 2018-07-23 19:55:46.905 204 11521.97 68.59 56898.50 88888.00 2018-07-23 19:55:47.405 204 11522.02 68.60 56898.79 88888.00 2018-07-23 19:55:47.905 204 11522.04 68.59 56898.76 88888.00 2018-07-23 19:55:48.405 204 11521.93 68.63 56898.55 88888.00 2018-07-23 19:55:48.905 204 11521.90 68.66 56898.62 88888.00 2018-07-23 19:55:49.405 204 11522.02 68.68 56898.67 88888.00 2018-07-23 19:55:49.905 204 11522.03 68.69 56898.69 88888.00 2018-07-23 19:55:50.405 204 11521.96 68.77 56898.47 88888.00 2018-07-23 19:55:50.905 204 11521.95 68.77 56898.63 88888.00 2018-07-23 19:55:51.405 204 11521.97 68.75 56898.68 88888.00 2018-07-23 19:55:51.905 204 11521.97 68.71 56898.63 88888.00 2018-07-23 19:55:52.405 204 11521.97 68.65 56898.43 88888.00 2018-07-23 19:55:52.905 204 11521.97 68.70 56898.50 88888.00 2018-07-23 19:55:53.405 204 11521.95 68.71 56898.75 88888.00 2018-07-23 19:55:53.905 204 11522.07 68.68 56898.56 88888.00 2018-07-23 19:55:54.405 204 11522.07 68.70 56898.55 88888.00 2018-07-23 19:55:54.905 204 11521.98 68.76 56898.55 88888.00 2018-07-23 19:55:55.405 204 11522.02 68.77 56898.76 88888.00 2018-07-23 19:55:55.905 204 11522.05 68.71 56898.61 88888.00 2018-07-23 19:55:56.405 204 11522.00 68.71 56898.45 88888.00 2018-07-23 19:55:56.905 204 11522.03 68.77 56898.55 88888.00 2018-07-23 19:55:57.405 204 11522.14 68.80 56898.66 88888.00 2018-07-23 19:55:58.405 204 11522.02 68.86 56898.41 88888.00 2018-07-23 19:55:58.905 204 11522.07 68.90 56898.73 88888.00 2018-07-23 19:55:59.405 204 11522.14 68.90 56898.67 88888.00 2018-07-23 19:55:59.905 204 11522.11 68.90 56898.57 88888.00 2018-07-23 19:56:00.405 204 11522.08 68.93 56898.62 88888.00 2018-07-23 19:56:00.905 204 11522.10 68.89 56898.74 88888.00 2018-07-23 19:56:01.405 204 11522.11 68.85 56898.75 88888.00 2018-07-23 19:56:01.905 204 11522.07 68.83 56898.48 88888.00 2018-07-23 19:56:02.405 204 11522.15 68.85 56898.66 88888.00 2018-07-23 19:56:02.905 204 11522.14 68.89 56898.73 88888.00 2018-07-23 19:56:03.405 204 11522.04 68.85 56898.60 88888.00 2018-07-23 19:56:03.905 204 11522.05 68.93 56898.56 88888.00 2018-07-23 19:56:04.405 204 11522.13 68.93 56898.67 88888.00 2018-07-23 19:56:04.905 204 11522.09 68.91 56898.79 88888.00 2018-07-23 19:56:05.405 204 11522.05 68.92 56898.52 88888.00 2018-07-23 19:56:05.905 204 11522.02 68.94 56898.68 88888.00 2018-07-23 19:56:06.405 204 11522.00 68.90 56898.82 88888.00 2018-07-23 19:56:06.905 204 11522.03 68.96 56898.71 88888.00 2018-07-23 19:56:07.405 204 11522.00 69.05 56898.74 88888.00 2018-07-23 19:56:08.405 204 11522.02 69.04 56898.96 88888.00 2018-07-23 19:56:08.905 204 11522.04 69.03 56898.67 88888.00 2018-07-23 19:56:09.405 204 11522.01 69.05 56898.58 88888.00 2018-07-23 19:56:09.905 204 11521.97 69.04 56898.75 88888.00 2018-07-23 19:56:10.405 204 11522.03 69.03 56898.76 88888.00 2018-07-23 19:56:10.905 204 11522.00 69.05 56898.73 88888.00 2018-07-23 19:56:11.405 204 11521.94 68.99 56898.66 88888.00 2018-07-23 19:56:11.905 204 11521.98 69.02 56898.93 88888.00 2018-07-23 19:56:12.405 204 11522.08 69.05 56898.69 88888.00 2018-07-23 19:56:12.905 204 11521.97 69.10 56898.56 88888.00 2018-07-23 19:56:13.405 204 11521.86 69.09 56898.74 88888.00 2018-07-23 19:56:13.905 204 11521.93 69.07 56898.79 88888.00 2018-07-23 19:56:14.405 204 11521.96 69.04 56898.74 88888.00 2018-07-23 19:56:14.905 204 11521.94 69.07 56898.60 88888.00 2018-07-23 19:56:15.405 204 11521.96 69.10 56898.87 88888.00 2018-07-23 19:56:15.905 204 11522.05 69.14 56898.80 88888.00 2018-07-23 19:56:16.405 204 11521.97 69.17 56898.62 88888.00 2018-07-23 19:56:16.905 204 11521.87 69.17 56898.58 88888.00 2018-07-23 19:56:17.405 204 11521.94 69.16 56898.74 88888.00 2018-07-23 19:56:17.905 204 11521.95 69.11 56898.75 88888.00 2018-07-23 19:56:18.405 204 11521.86 69.18 56898.43 88888.00 2018-07-23 19:56:18.905 204 11521.83 69.20 56898.48 88888.00 2018-07-23 19:56:19.405 204 11521.86 69.13 56898.63 88888.00 2018-07-23 19:56:19.905 204 11521.91 69.16 56898.81 88888.00 2018-07-23 19:56:20.405 204 11521.91 69.21 56898.56 88888.00 2018-07-23 19:56:20.905 204 11521.89 69.25 56898.62 88888.00 2018-07-23 19:56:21.405 204 11521.82 69.18 56898.73 88888.00 2018-07-23 19:56:21.905 204 11521.89 69.13 56898.71 88888.00 2018-07-23 19:56:22.405 204 11521.94 69.19 56898.57 88888.00 2018-07-23 19:56:22.905 204 11521.87 69.19 56898.41 88888.00 2018-07-23 19:56:23.405 204 11521.89 69.24 56898.69 88888.00 2018-07-23 19:56:23.905 204 11521.96 69.26 56898.63 88888.00 2018-07-23 19:56:24.405 204 11521.98 69.24 56898.54 88888.00 2018-07-23 19:56:24.905 204 11521.91 69.24 56898.36 88888.00 2018-07-23 19:56:25.405 204 11521.87 69.25 56898.54 88888.00 2018-07-23 19:56:25.905 204 11521.95 69.25 56898.58 88888.00 2018-07-23 19:56:26.405 204 11521.94 69.21 56898.47 88888.00 2018-07-23 19:56:26.905 204 11521.93 69.30 56898.28 88888.00 2018-07-23 19:56:27.405 204 11521.95 69.34 56898.37 88888.00 2018-07-23 19:56:27.905 204 11522.01 69.30 56898.48 88888.00 2018-07-23 19:56:28.405 204 11521.98 69.30 56898.44 88888.00 2018-07-23 19:56:28.905 204 11522.04 69.31 56898.34 88888.00 2018-07-23 19:56:29.405 204 11522.00 69.31 56898.25 88888.00 2018-07-23 19:56:29.905 204 11522.01 69.32 56898.42 88888.00 2018-07-23 19:56:30.405 204 11522.11 69.36 56898.39 88888.00 2018-07-23 19:56:30.905 204 11522.10 69.34 56898.31 88888.00 2018-07-23 19:56:31.405 204 11522.05 69.38 56898.13 88888.00 2018-07-23 19:56:31.905 204 11522.03 69.41 56898.35 88888.00 2018-07-23 19:56:32.405 204 11522.17 69.41 56898.36 88888.00 2018-07-23 19:56:32.905 204 11522.17 69.39 56898.32 88888.00 2018-07-23 19:56:33.405 204 11522.20 69.44 56898.06 88888.00 2018-07-23 19:56:33.905 204 11522.17 69.39 56898.17 88888.00 2018-07-23 19:56:34.405 204 11522.14 69.38 56898.26 88888.00 2018-07-23 19:56:34.905 204 11522.24 69.41 56898.30 88888.00 2018-07-23 19:56:35.405 204 11522.24 69.43 56898.12 88888.00 2018-07-23 19:56:35.905 204 11522.17 69.43 56898.00 88888.00 2018-07-23 19:56:36.405 204 11522.13 69.48 56898.09 88888.00 2018-07-23 19:56:36.905 204 11522.18 69.44 56898.23 88888.00 2018-07-23 19:56:37.405 204 11522.27 69.43 56898.11 88888.00 2018-07-23 19:56:37.905 204 11522.25 69.46 56897.94 88888.00 2018-07-23 19:56:38.405 204 11522.22 69.48 56898.00 88888.00 2018-07-23 19:56:38.905 204 11522.23 69.50 56898.09 88888.00 2018-07-23 19:56:39.905 204 11522.23 69.37 56897.99 88888.00 2018-07-23 19:56:40.405 204 11522.27 69.46 56897.90 88888.00 2018-07-23 19:56:40.905 204 11522.25 69.50 56897.87 88888.00 2018-07-23 19:56:41.405 204 11522.27 69.47 56898.10 88888.00 2018-07-23 19:56:41.905 204 11522.45 69.45 56897.93 88888.00 2018-07-23 19:56:42.405 204 11522.42 69.40 56897.80 88888.00 2018-07-23 19:56:42.905 204 11522.28 69.39 56897.66 88888.00 2018-07-23 19:56:43.405 204 11522.28 69.44 56897.83 88888.00 2018-07-23 19:56:43.905 204 11522.37 69.41 56897.86 88888.00 2018-07-23 19:56:44.405 204 11522.38 69.46 56897.92 88888.00 2018-07-23 19:56:44.905 204 11522.36 69.45 56897.66 88888.00 2018-07-23 19:56:45.405 204 11522.35 69.46 56897.65 88888.00 2018-07-23 19:56:45.905 204 11522.32 69.47 56897.68 88888.00 2018-07-23 19:56:46.405 204 11522.38 69.47 56897.94 88888.00 2018-07-23 19:56:46.905 204 11522.48 69.48 56897.80 88888.00 2018-07-23 19:56:47.405 204 11522.46 69.50 56897.65 88888.00 2018-07-23 19:56:47.905 204 11522.38 69.50 56897.47 88888.00 2018-07-23 19:56:48.405 204 11522.37 69.54 56897.54 88888.00 2018-07-23 19:56:48.905 204 11522.42 69.53 56897.64 88888.00 2018-07-23 19:56:49.405 204 11522.42 69.53 56897.79 88888.00 2018-07-23 19:56:49.905 204 11522.44 69.51 56897.61 88888.00 2018-07-23 19:56:50.405 204 11522.44 69.52 56897.48 88888.00 2018-07-23 19:56:50.905 204 11522.45 69.53 56897.35 88888.00 2018-07-23 19:56:51.405 204 11522.42 69.57 56897.51 88888.00 2018-07-23 19:56:51.905 204 11522.56 69.55 56897.64 88888.00 2018-07-23 19:56:52.405 204 11522.60 69.48 56897.67 88888.00 2018-07-23 19:56:52.905 204 11522.51 69.57 56897.41 88888.00 2018-07-23 19:56:53.405 204 11522.49 69.61 56897.33 88888.00 2018-07-23 19:56:53.905 204 11522.50 69.61 56897.36 88888.00 2018-07-23 19:56:54.405 204 11522.44 69.65 56897.52 88888.00 2018-07-23 19:56:54.905 204 11522.55 69.68 56897.65 88888.00 2018-07-23 19:56:55.405 204 11522.64 69.65 56897.53 88888.00 2018-07-23 19:56:55.905 204 11522.59 69.62 56897.35 88888.00 2018-07-23 19:56:56.405 204 11522.53 69.62 56897.34 88888.00 2018-07-23 19:56:56.905 204 11522.63 69.61 56897.52 88888.00 2018-07-23 19:56:57.405 204 11522.67 69.65 56897.61 88888.00 2018-07-23 19:56:57.905 204 11522.67 69.70 56897.59 88888.00 2018-07-23 19:56:58.405 204 11522.70 69.73 56897.40 88888.00 2018-07-23 19:56:58.905 204 11522.72 69.68 56897.39 88888.00 2018-07-23 19:56:59.405 204 11522.67 69.67 56897.53 88888.00 2018-07-23 19:56:59.905 204 11522.76 69.73 56897.64 88888.00 2018-07-23 19:57:00.405 204 11522.80 69.78 56897.58 88888.00 2018-07-23 19:57:00.905 204 11522.73 69.75 56897.42 88888.00 2018-07-23 19:57:01.405 204 11522.70 69.74 56897.42 88888.00 2018-07-23 19:57:01.905 204 11522.79 69.75 56897.59 88888.00 2018-07-23 19:57:02.405 204 11522.81 69.81 56897.68 88888.00 2018-07-23 19:57:02.905 204 11522.81 69.82 56897.45 88888.00 2018-07-23 19:57:03.405 204 11522.83 69.84 56897.44 88888.00 2018-07-23 19:57:03.905 204 11522.79 69.79 56897.45 88888.00 2018-07-23 19:57:04.405 204 11522.80 69.82 56897.70 88888.00 2018-07-23 19:57:04.905 204 11522.88 69.88 56897.55 88888.00 2018-07-23 19:57:05.405 204 11522.91 69.88 56897.52 88888.00 2018-07-23 19:57:05.905 204 11522.85 69.88 56897.52 88888.00 2018-07-23 19:57:06.405 204 11522.91 69.85 56897.74 88888.00 2018-07-23 19:57:06.905 204 11523.02 69.85 56897.66 88888.00 2018-07-23 19:57:07.405 204 11522.95 69.88 56897.45 88888.00 2018-07-23 19:57:07.905 204 11522.91 69.92 56897.61 88888.00 2018-07-23 19:57:08.405 204 11522.98 69.92 56897.70 88888.00 2018-07-23 19:57:08.905 204 11522.99 69.95 56897.68 88888.00 2018-07-23 19:57:09.405 204 11522.91 70.00 56897.36 88888.00 2018-07-23 19:57:09.905 204 11522.95 70.00 56897.52 88888.00 2018-07-23 19:57:10.405 204 11523.04 69.99 56897.62 88888.00 2018-07-23 19:57:10.905 204 11523.07 70.04 56897.64 88888.00 2018-07-23 19:57:11.405 204 11523.01 70.06 56897.39 88888.00 2018-07-23 19:57:11.905 204 11523.07 70.07 56897.45 88888.00 2018-07-23 19:57:12.405 204 11523.06 70.09 56897.67 88888.00 2018-07-23 19:57:12.905 204 11523.07 70.07 56897.58 88888.00 2018-07-23 19:57:13.405 204 11523.09 70.06 56897.54 88888.00 2018-07-23 19:57:13.905 204 11523.07 70.06 56897.48 88888.00 2018-07-23 19:57:14.405 204 11523.15 70.08 56897.71 88888.00 2018-07-23 19:57:14.905 204 11523.19 70.11 56897.57 88888.00 2018-07-23 19:57:15.405 204 11523.14 70.11 56897.47 88888.00 2018-07-23 19:57:15.905 204 11523.08 70.11 56897.60 88888.00 2018-07-23 19:57:16.405 204 11523.21 70.12 56897.53 88888.00 2018-07-23 19:57:16.905 204 11523.19 70.18 56897.46 88888.00 2018-07-23 19:57:17.405 204 11523.16 70.21 56897.34 88888.00 2018-07-23 19:57:17.905 204 11523.21 70.21 56897.64 88888.00 2018-07-23 19:57:18.405 204 11523.26 70.19 56897.57 88888.00 2018-07-23 19:57:18.905 204 11523.21 70.19 56897.36 88888.00 2018-07-23 19:57:19.405 204 11523.16 70.23 56897.40 88888.00 2018-07-23 19:57:19.906 204 11523.27 70.23 56897.49 88888.00 2018-07-23 19:57:20.406 204 11523.29 70.22 56897.47 88888.00 2018-07-23 19:57:21.406 204 11523.22 70.29 56897.47 88888.00 2018-07-23 19:57:21.906 204 11523.35 70.28 56897.46 88888.00 2018-07-23 19:57:22.406 204 11523.34 70.29 56897.26 88888.00 2018-07-23 19:57:22.906 204 11523.35 70.33 56897.25 88888.00 2018-07-23 19:57:23.406 204 11523.36 70.34 56897.41 88888.00 2018-07-23 19:57:23.906 204 11523.35 70.29 56897.52 88888.00 2018-07-23 19:57:24.406 204 11523.34 70.30 56897.23 88888.00 2018-07-23 19:57:24.906 204 11523.40 70.33 56897.30 88888.00 2018-07-23 19:57:25.406 204 11523.44 70.38 56897.40 88888.00 2018-07-23 19:57:25.906 204 11523.43 70.38 56897.27 88888.00 2018-07-23 19:57:26.406 204 11523.40 70.41 56897.21 88888.00 2018-07-23 19:57:26.906 204 11523.46 70.48 56897.21 88888.00 2018-07-23 19:57:27.406 204 11523.48 70.48 56897.42 88888.00 2018-07-23 19:57:27.906 204 11523.56 70.48 56897.13 88888.00 2018-07-23 19:57:28.406 204 11523.53 70.52 56897.04 88888.00 2018-07-23 19:57:28.906 204 11523.47 70.50 56897.19 88888.00 2018-07-23 19:57:29.406 204 11523.56 70.48 56897.15 88888.00 2018-07-23 19:57:29.906 204 11523.63 70.48 56897.06 88888.00 2018-07-23 19:57:30.406 204 11523.60 70.49 56897.01 88888.00 2018-07-23 19:57:30.906 204 11523.64 70.53 56897.30 88888.00 2018-07-23 19:57:31.406 204 11523.74 70.55 56897.15 88888.00 2018-07-23 19:57:31.906 204 11523.61 70.55 56897.03 88888.00 2018-07-23 19:57:32.406 204 11523.57 70.57 56897.14 88888.00 2018-07-23 19:57:32.906 204 11523.73 70.59 56897.12 88888.00 2018-07-23 19:57:33.406 204 11523.76 70.57 56897.02 88888.00 2018-07-23 19:57:33.906 204 11523.64 70.59 56896.90 88888.00 2018-07-23 19:57:34.406 204 11523.70 70.61 56897.19 88888.00 2018-07-23 19:57:34.906 204 11523.78 70.64 56897.09 88888.00 2018-07-23 19:57:35.406 204 11523.69 70.66 56896.89 88888.00 2018-07-23 19:57:35.906 204 11523.66 70.68 56897.04 88888.00 2018-07-23 19:57:36.406 204 11523.81 70.67 56897.06 88888.00 2018-07-23 19:57:36.906 204 11523.78 70.63 56896.97 88888.00 2018-07-23 19:57:37.406 204 11523.74 70.66 56896.78 88888.00 2018-07-23 19:57:37.906 204 11523.84 70.68 56896.97 88888.00 2018-07-23 19:57:38.406 204 11523.90 70.69 56896.98 88888.00 2018-07-23 19:57:38.906 204 11523.88 70.69 56896.68 88888.00 2018-07-23 19:57:39.406 204 11523.88 70.74 56896.84 88888.00 2018-07-23 19:57:39.906 204 11523.89 70.77 56896.89 88888.00 2018-07-23 19:57:40.406 204 11523.88 70.74 56896.85 88888.00 2018-07-23 19:57:40.906 204 11523.83 70.77 56896.67 88888.00 2018-07-23 19:57:41.406 204 11523.94 70.82 56896.80 88888.00 2018-07-23 19:57:41.906 204 11523.96 70.84 56896.98 88888.00 2018-07-23 19:57:42.406 204 11523.95 70.84 56896.69 88888.00 2018-07-23 19:57:42.906 204 11523.96 70.87 56896.72 88888.00 2018-07-23 19:57:43.406 204 11523.99 70.90 56896.75 88888.00 2018-07-23 19:57:43.906 204 11523.98 71.00 56896.80 88888.00 2018-07-23 19:57:44.406 204 11524.03 71.01 56896.64 88888.00 2018-07-23 19:57:44.906 204 11524.02 71.00 56896.69 88888.00 2018-07-23 19:57:45.406 204 11523.97 71.00 56896.85 88888.00 2018-07-23 19:57:45.906 204 11524.01 70.96 56896.62 88888.00 2018-07-23 19:57:46.406 204 11524.03 71.02 56896.61 88888.00 2018-07-23 19:57:46.906 204 11524.01 71.01 56896.58 88888.00 2018-07-23 19:57:47.406 204 11524.05 71.01 56896.74 88888.00 2018-07-23 19:57:47.906 204 11524.04 71.04 56896.53 88888.00 2018-07-23 19:57:48.406 204 11524.05 71.06 56896.45 88888.00 2018-07-23 19:57:48.906 204 11524.04 71.04 56896.71 88888.00 2018-07-23 19:57:49.406 204 11524.15 71.09 56896.68 88888.00 2018-07-23 19:57:49.906 204 11524.16 71.13 56896.57 88888.00 2018-07-23 19:57:50.406 204 11524.12 71.09 56896.48 88888.00 2018-07-23 19:57:50.906 204 11524.16 71.06 56896.74 88888.00 2018-07-23 19:57:51.406 204 11524.24 71.09 56896.57 88888.00 2018-07-23 19:57:51.906 204 11524.13 71.15 56896.42 88888.00 2018-07-23 19:57:52.906 204 11524.25 71.14 56896.57 88888.00 2018-07-23 19:57:53.406 204 11524.29 71.10 56896.45 88888.00 2018-07-23 19:57:53.906 204 11524.20 71.15 56896.30 88888.00 2018-07-23 19:57:54.406 204 11524.24 71.18 56896.62 88888.00 2018-07-23 19:57:54.906 204 11524.33 71.14 56896.52 88888.00 2018-07-23 19:57:55.406 204 11524.32 71.15 56896.30 88888.00 2018-07-23 19:57:55.906 204 11524.36 71.18 56896.50 88888.00 2018-07-23 19:57:56.406 204 11524.46 71.17 56896.48 88888.00 2018-07-23 19:57:56.906 204 11524.39 71.16 56896.39 88888.00 2018-07-23 19:57:57.406 204 11524.37 71.21 56896.29 88888.00 2018-07-23 19:57:57.906 204 11524.43 71.24 56896.45 88888.00 2018-07-23 19:57:58.406 204 11524.45 71.22 56896.49 88888.00 2018-07-23 19:57:58.906 204 11524.40 71.24 56896.23 88888.00 2018-07-23 19:57:59.406 204 11524.38 71.28 56896.39 88888.00 2018-07-23 19:57:59.906 204 11524.48 71.25 56896.40 88888.00 2018-07-23 19:58:00.906 204 11524.40 71.38 56896.19 88888.00 2018-07-23 19:58:01.406 204 11524.45 71.38 56896.36 88888.00 2018-07-23 19:58:01.906 204 11524.45 71.37 56896.40 88888.00 2018-07-23 19:58:02.406 204 11524.39 71.40 56896.12 88888.00 2018-07-23 19:58:02.906 204 11524.44 71.44 56896.33 88888.00 2018-07-23 19:58:03.406 204 11524.51 71.44 56896.32 88888.00 2018-07-23 19:58:03.906 204 11524.51 71.44 56896.19 88888.00 2018-07-23 19:58:04.406 204 11524.43 71.48 56896.04 88888.00 2018-07-23 19:58:04.906 204 11524.44 71.45 56896.10 88888.00 2018-07-23 19:58:05.406 204 11524.47 71.44 56896.30 88888.00 2018-07-23 19:58:05.906 204 11524.47 71.41 56896.08 88888.00 2018-07-23 19:58:06.406 204 11524.50 71.43 56896.06 88888.00 2018-07-23 19:58:06.906 204 11524.54 71.40 56896.05 88888.00 2018-07-23 19:58:07.406 204 11524.57 71.38 56896.19 88888.00 2018-07-23 19:58:07.906 204 11524.59 71.38 56895.99 88888.00 2018-07-23 19:58:08.406 204 11524.60 71.42 56895.93 88888.00 2018-07-23 19:58:08.906 204 11524.59 71.41 56896.13 88888.00 2018-07-23 19:58:09.406 204 11524.66 71.41 56896.07 88888.00 2018-07-23 19:58:09.906 204 11524.62 71.48 56895.94 88888.00 2018-07-23 19:58:10.406 204 11524.57 71.47 56895.88 88888.00 2018-07-23 19:58:10.906 204 11524.59 71.45 56896.17 88888.00 2018-07-23 19:58:11.406 204 11524.66 71.49 56896.00 88888.00 2018-07-23 19:58:11.906 204 11524.59 71.50 56895.85 88888.00 2018-07-23 19:58:12.406 204 11524.53 71.50 56895.90 88888.00 2018-07-23 19:58:12.906 204 11524.59 71.43 56896.06 88888.00 2018-07-23 19:58:13.406 204 11524.66 71.48 56895.99 88888.00 2018-07-23 19:58:13.906 204 11524.58 71.49 56895.67 88888.00 2018-07-23 19:58:14.406 204 11524.57 71.50 56895.76 88888.00 2018-07-23 19:58:14.906 204 11524.61 71.52 56895.81 88888.00 2018-07-23 19:58:15.406 204 11524.66 71.48 56895.91 88888.00 2018-07-23 19:58:15.906 204 11524.64 71.50 56895.66 88888.00 2018-07-23 19:58:16.406 204 11524.64 71.52 56895.68 88888.00 2018-07-23 19:58:16.906 204 11524.65 71.55 56895.71 88888.00 2018-07-23 19:58:17.406 204 11524.69 71.55 56895.84 88888.00 2018-07-23 19:58:17.906 204 11524.71 71.54 56895.61 88888.00 2018-07-23 19:58:18.406 204 11524.73 71.51 56895.55 88888.00 2018-07-23 19:58:18.906 204 11524.69 71.55 56895.67 88888.00 2018-07-23 19:58:19.406 204 11524.75 71.56 56895.72 88888.00 2018-07-23 19:58:19.906 204 11524.76 71.59 56895.60 88888.00 2018-07-23 19:58:20.406 204 11524.69 71.58 56895.42 88888.00 2018-07-23 19:58:20.906 204 11524.68 71.64 56895.47 88888.00 2018-07-23 19:58:21.406 204 11524.82 71.66 56895.60 88888.00 2018-07-23 19:58:21.906 204 11524.87 71.61 56895.61 88888.00 2018-07-23 19:58:22.406 204 11524.79 71.61 56895.40 88888.00 2018-07-23 19:58:22.906 204 11524.78 71.64 56895.43 88888.00 2018-07-23 19:58:23.406 204 11524.85 71.63 56895.48 88888.00 2018-07-23 19:58:23.906 204 11524.93 71.57 56895.68 88888.00 2018-07-23 19:58:24.406 204 11524.95 71.62 56895.43 88888.00 2018-07-23 19:58:24.906 204 11524.89 71.68 56895.30 88888.00 2018-07-23 19:58:25.406 204 11524.84 71.69 56895.26 88888.00 2018-07-23 19:58:25.906 204 11524.85 71.66 56895.56 88888.00 2018-07-23 19:58:26.406 204 11524.94 71.61 56895.43 88888.00 2018-07-23 19:58:26.906 204 11524.93 71.58 56895.30 88888.00 2018-07-23 19:58:27.406 204 11524.86 71.63 56895.18 88888.00 2018-07-23 19:58:27.906 204 11524.86 71.64 56895.37 88888.00 2018-07-23 19:58:28.406 204 11524.98 71.68 56895.39 88888.00 2018-07-23 19:58:28.906 204 11524.95 71.72 56895.30 88888.00 2018-07-23 19:58:29.406 204 11525.00 71.72 56895.14 88888.00 2018-07-23 19:58:29.906 204 11525.03 71.71 56895.21 88888.00 2018-07-23 19:58:30.406 204 11525.07 71.68 56895.35 88888.00 2018-07-23 19:58:30.906 204 11525.07 71.62 56895.33 88888.00 2018-07-23 19:58:31.406 204 11525.09 71.61 56895.15 88888.00 2018-07-23 19:58:31.906 204 11525.09 71.68 56895.04 88888.00 2018-07-23 19:58:32.406 204 11525.10 71.68 56895.13 88888.00 2018-07-23 19:58:32.906 204 11525.19 71.66 56895.21 88888.00 2018-07-23 19:58:33.406 204 11525.19 71.64 56895.20 88888.00 2018-07-23 19:58:33.906 204 11525.16 71.66 56895.02 88888.00 2018-07-23 19:58:34.406 204 11525.13 71.68 56895.09 88888.00 2018-07-23 19:58:34.906 204 11525.19 71.64 56895.13 88888.00 2018-07-23 19:58:35.406 204 11525.20 71.66 56895.27 88888.00 2018-07-23 19:58:35.906 204 11525.19 71.68 56895.01 88888.00 2018-07-23 19:58:36.406 204 11525.23 71.69 56894.90 88888.00 2018-07-23 19:58:36.906 204 11525.20 71.69 56894.91 88888.00 2018-07-23 19:58:37.406 204 11525.26 71.74 56895.15 88888.00 2018-07-23 19:58:37.906 204 11525.30 71.76 56895.01 88888.00 2018-07-23 19:58:38.406 204 11525.29 71.71 56894.82 88888.00 2018-07-23 19:58:38.906 204 11525.19 71.72 56894.68 88888.00 2018-07-23 19:58:39.406 204 11525.22 71.75 56894.94 88888.00 2018-07-23 19:58:39.906 204 11525.26 71.72 56895.02 88888.00 2018-07-23 19:58:40.406 204 11525.28 71.75 56895.01 88888.00 2018-07-23 19:58:40.906 204 11525.27 71.78 56894.71 88888.00 2018-07-23 19:58:41.406 204 11525.27 71.79 56894.73 88888.00 2018-07-23 19:58:41.906 204 11525.27 71.81 56894.83 88888.00 2018-07-23 19:58:42.406 204 11525.31 71.82 56895.04 88888.00 2018-07-23 19:58:42.906 204 11525.43 71.79 56894.85 88888.00 2018-07-23 19:58:43.406 204 11525.36 71.75 56894.72 88888.00 2018-07-23 19:58:43.906 204 11525.27 71.78 56894.60 88888.00 2018-07-23 19:58:44.406 204 11525.31 71.77 56894.79 88888.00 2018-07-23 19:58:44.906 204 11525.35 71.81 56894.83 88888.00 2018-07-23 19:58:45.406 204 11525.35 71.84 56894.84 88888.00 2018-07-23 19:58:45.906 204 11525.38 71.78 56894.59 88888.00 2018-07-23 19:58:46.406 204 11525.36 71.75 56894.58 88888.00 2018-07-23 19:58:46.906 204 11525.30 71.74 56894.66 88888.00 2018-07-23 19:58:47.406 204 11525.36 71.82 56894.82 88888.00 2018-07-23 19:58:47.906 204 11525.49 71.85 56894.70 88888.00 2018-07-23 19:58:48.406 204 11525.43 71.79 56894.58 88888.00 2018-07-23 19:58:48.906 204 11525.31 71.79 56894.45 88888.00 2018-07-23 19:58:49.406 204 11525.33 71.79 56894.52 88888.00 2018-07-23 19:58:49.906 204 11525.35 71.77 56894.60 88888.00 2018-07-23 19:58:50.406 204 11525.38 71.75 56894.77 88888.00 2018-07-23 19:58:50.906 204 11525.48 71.71 56894.56 88888.00 2018-07-23 19:58:51.406 204 11525.48 71.70 56894.45 88888.00 2018-07-23 19:58:51.906 204 11525.36 71.76 56894.38 88888.00 2018-07-23 19:58:52.406 204 11525.47 71.79 56894.58 88888.00 2018-07-23 19:58:52.906 204 11525.50 71.77 56894.58 88888.00 2018-07-23 19:58:53.406 204 11525.50 71.77 56894.62 88888.00 2018-07-23 19:58:53.906 204 11525.44 71.77 56894.40 88888.00 2018-07-23 19:58:54.406 204 11525.43 71.77 56894.31 88888.00 2018-07-23 19:58:54.906 204 11525.40 71.82 56894.30 88888.00 2018-07-23 19:58:55.906 204 11525.47 71.82 56894.62 88888.00 2018-07-23 19:58:56.406 204 11525.51 71.82 56894.52 88888.00 2018-07-23 19:58:56.906 204 11525.42 71.83 56894.33 88888.00 2018-07-23 19:58:57.406 204 11525.42 71.88 56894.20 88888.00 2018-07-23 19:58:57.906 204 11525.49 71.84 56894.30 88888.00 2018-07-23 19:58:58.406 204 11525.47 71.84 56894.32 88888.00 2018-07-23 19:58:58.906 204 11525.50 71.86 56894.43 88888.00 2018-07-23 19:58:59.406 204 11525.58 71.86 56894.32 88888.00 2018-07-23 19:58:59.906 204 11525.52 71.79 56894.26 88888.00 2018-07-23 19:59:00.406 204 11525.47 71.78 56894.06 88888.00 2018-07-23 19:59:00.907 204 11525.43 71.83 56894.04 88888.00 2018-07-23 19:59:01.407 204 11525.48 71.79 56894.08 88888.00 2018-07-23 19:59:01.907 204 11525.45 71.77 56894.18 88888.00 2018-07-23 19:59:02.407 204 11525.57 71.78 56894.30 88888.00 2018-07-23 19:59:02.907 204 11525.62 71.78 56894.21 88888.00 2018-07-23 19:59:03.407 204 11525.51 71.76 56894.17 88888.00 2018-07-23 19:59:03.907 204 11525.49 71.82 56894.01 88888.00 2018-07-23 19:59:04.407 204 11525.55 71.86 56894.02 88888.00 2018-07-23 19:59:04.907 204 11525.51 71.85 56893.99 88888.00 2018-07-23 19:59:05.907 204 11525.57 71.89 56894.25 88888.00 2018-07-23 19:59:06.407 204 11525.59 71.89 56894.24 88888.00 2018-07-23 19:59:06.907 204 11525.58 71.88 56894.17 88888.00 2018-07-23 19:59:07.407 204 11525.59 71.91 56893.96 88888.00 2018-07-23 19:59:07.907 204 11525.58 71.89 56894.00 88888.00 2018-07-23 19:59:08.407 204 11525.51 71.89 56893.95 88888.00 2018-07-23 19:59:08.907 204 11525.54 71.91 56894.07 88888.00 2018-07-23 19:59:09.407 204 11525.58 71.89 56894.17 88888.00 2018-07-23 19:59:09.907 204 11525.65 71.86 56894.26 88888.00 2018-07-23 19:59:10.407 204 11525.65 71.86 56894.09 88888.00 2018-07-23 19:59:10.907 204 11525.65 71.92 56893.88 88888.00 2018-07-23 19:59:11.407 204 11525.62 71.89 56893.83 88888.00 2018-07-23 19:59:11.907 204 11525.59 71.86 56893.77 88888.00 2018-07-23 19:59:12.407 204 11525.64 71.92 56893.93 88888.00 2018-07-23 19:59:12.907 204 11525.69 71.92 56894.01 88888.00 2018-07-23 19:59:13.907 204 11525.65 71.95 56894.05 88888.00 2018-07-23 19:59:14.407 204 11525.68 71.92 56893.93 88888.00 2018-07-23 19:59:14.907 204 11525.64 71.95 56893.80 88888.00 2018-07-23 19:59:15.407 204 11525.62 71.95 56893.69 88888.00 2018-07-23 19:59:15.907 204 11525.64 71.93 56893.77 88888.00 2018-07-23 19:59:16.407 204 11525.59 71.90 56893.85 88888.00 2018-07-23 19:59:16.907 204 11525.58 71.89 56894.02 88888.00 2018-07-23 19:59:17.407 204 11525.66 71.91 56894.08 88888.00 2018-07-23 19:59:17.907 204 11525.66 71.90 56893.99 88888.00 2018-07-23 19:59:18.407 204 11525.65 71.91 56893.86 88888.00 2018-07-23 19:59:18.907 204 11525.66 71.93 56893.72 88888.00 2018-07-23 19:59:19.407 204 11525.64 71.95 56893.76 88888.00 2018-07-23 19:59:19.907 204 11525.56 71.92 56893.76 88888.00 2018-07-23 19:59:20.407 204 11525.54 71.92 56893.82 88888.00 2018-07-23 19:59:20.907 204 11525.58 71.92 56893.93 88888.00 2018-07-23 19:59:21.407 204 11525.65 71.97 56894.02 88888.00 2018-07-23 19:59:21.907 204 11525.68 72.03 56894.04 88888.00 2018-07-23 19:59:22.407 204 11525.66 72.00 56893.83 88888.00 2018-07-23 19:59:22.907 204 11525.66 71.98 56893.79 88888.00 2018-07-23 19:59:23.407 204 11525.59 71.97 56893.70 88888.00 2018-07-23 19:59:23.907 204 11525.59 71.98 56893.67 88888.00 2018-07-23 19:59:24.407 204 11525.58 72.04 56893.67 88888.00 2018-07-23 19:59:24.907 204 11525.58 72.05 56893.72 88888.00 2018-07-23 19:59:25.407 204 11525.59 72.09 56893.94 88888.00 2018-07-23 19:59:25.907 204 11525.64 72.04 56893.98 88888.00 2018-07-23 19:59:26.407 204 11525.68 71.97 56893.95 88888.00 2018-07-23 19:59:26.907 204 11525.62 71.93 56893.86 88888.00 2018-07-23 19:59:27.407 204 11525.59 71.95 56893.74 88888.00 2018-07-23 19:59:27.907 204 11525.63 71.99 56893.74 88888.00 2018-07-23 19:59:28.407 204 11525.55 72.04 56893.63 88888.00 2018-07-23 19:59:28.907 204 11525.50 72.04 56893.64 88888.00 2018-07-23 19:59:29.407 204 11525.57 72.06 56893.68 88888.00 2018-07-23 19:59:29.907 204 11525.55 72.05 56893.76 88888.00 2018-07-23 19:59:30.407 204 11525.58 72.02 56893.93 88888.00 2018-07-23 19:59:30.907 204 11525.68 72.00 56893.88 88888.00 2018-07-23 19:59:31.407 204 11525.71 72.08 56893.81 88888.00 2018-07-23 19:59:31.907 204 11525.63 72.06 56893.72 88888.00 2018-07-23 19:59:32.407 204 11525.62 72.03 56893.64 88888.00 2018-07-23 19:59:32.907 204 11525.63 72.04 56893.54 88888.00 2018-07-23 19:59:33.407 204 11525.54 72.08 56893.44 88888.00 2018-07-23 19:59:33.907 204 11525.50 72.10 56893.47 88888.00 2018-07-23 19:59:34.407 204 11525.55 72.03 56893.54 88888.00 2018-07-23 19:59:34.907 204 11525.49 71.98 56893.61 88888.00 2018-07-23 19:59:35.407 204 11525.50 72.03 56893.70 88888.00 2018-07-23 19:59:35.907 204 11525.57 72.03 56893.77 88888.00 2018-07-23 19:59:36.407 204 11525.64 71.99 56893.82 88888.00 2018-07-23 19:59:36.907 204 11525.59 71.98 56893.81 88888.00 2018-07-23 19:59:37.407 204 11525.62 72.02 56893.68 88888.00 2018-07-23 19:59:37.907 204 11525.63 72.02 56893.66 88888.00 2018-07-23 19:59:38.407 204 11525.54 71.99 56893.50 88888.00 2018-07-23 19:59:38.907 204 11525.54 71.99 56893.42 88888.00 2018-07-23 19:59:39.407 204 11525.56 72.02 56893.43 88888.00 2018-07-23 19:59:39.907 204 11525.55 71.99 56893.38 88888.00 2018-07-23 19:59:40.407 204 11525.54 72.02 56893.47 88888.00 2018-07-23 19:59:40.907 204 11525.51 71.98 56893.55 88888.00 2018-07-23 19:59:41.407 204 11525.50 72.03 56893.62 88888.00 2018-07-23 19:59:41.907 204 11525.48 72.09 56893.73 88888.00 2018-07-23 19:59:42.407 204 11525.56 72.03 56893.76 88888.00 2018-07-23 19:59:42.907 204 11525.63 72.03 56893.75 88888.00 2018-07-23 19:59:43.407 204 11525.65 72.08 56893.77 88888.00 2018-07-23 19:59:43.907 204 11525.66 72.16 56893.68 88888.00 2018-07-23 19:59:44.407 204 11525.65 72.11 56893.57 88888.00 2018-07-23 19:59:44.907 204 11525.61 72.09 56893.47 88888.00 2018-07-23 19:59:45.407 204 11525.56 72.10 56893.35 88888.00 2018-07-23 19:59:45.907 204 11525.62 72.11 56893.34 88888.00 2018-07-23 19:59:46.407 204 11525.61 72.09 56893.38 88888.00 2018-07-23 19:59:47.407 204 11525.59 72.15 56893.38 88888.00 2018-07-23 19:59:47.907 204 11525.59 72.15 56893.44 88888.00 2018-07-23 19:59:48.407 204 11525.56 72.11 56893.51 88888.00 2018-07-23 19:59:48.907 204 11525.61 72.08 56893.57 88888.00 2018-07-23 19:59:49.407 204 11525.64 72.04 56893.59 88888.00 2018-07-23 19:59:49.907 204 11525.59 72.04 56893.63 88888.00 2018-07-23 19:59:50.407 204 11525.59 72.06 56893.70 88888.00 2018-07-23 19:59:50.907 204 11525.66 72.06 56893.57 88888.00 2018-07-23 19:59:51.407 204 11525.63 72.05 56893.55 88888.00 2018-07-23 19:59:51.907 204 11525.57 72.05 56893.41 88888.00 2018-07-23 19:59:52.407 204 11525.58 72.04 56893.32 88888.00 2018-07-23 19:59:52.907 204 11525.58 72.03 56893.28 88888.00 2018-07-23 19:59:53.407 204 11525.51 72.08 56893.25 88888.00 2018-07-23 19:59:53.907 204 11525.55 72.13 56893.27 88888.00 2018-07-23 19:59:54.407 204 11525.61 72.09 56893.27 88888.00 2018-07-23 19:59:54.907 204 11525.51 72.09 56893.25 88888.00 2018-07-23 19:59:55.407 204 11525.55 72.15 56893.25 88888.00 2018-07-23 19:59:55.907 204 11525.63 72.16 56893.35 88888.00 2018-07-23 19:59:56.407 204 11525.59 72.13 56893.34 88888.00 2018-07-23 19:59:56.907 204 11525.56 72.12 56893.35 88888.00 2018-07-23 19:59:57.407 204 11525.62 72.11 56893.48 88888.00 2018-07-23 19:59:57.907 204 11525.59 72.12 56893.54 88888.00 2018-07-23 19:59:58.407 204 11525.55 72.08 56893.69 88888.00 2018-07-23 19:59:58.907 204 11525.68 72.10 56893.74 88888.00 2018-07-23 19:59:59.407 204 11525.73 72.09 56893.67 88888.00 2018-07-23 19:59:59.907 204 11525.75 72.02 56893.55 88888.00 2018-07-23 20:00:00.407 204 11525.69 72.12 56893.40 88888.00 2018-07-23 20:00:00.907 204 11525.72 72.11 56893.37 88888.00 2018-07-23 20:00:01.407 204 11525.65 72.11 56893.42 88888.00 2018-07-23 20:00:01.907 204 11525.58 72.17 56893.35 88888.00 2018-07-23 20:00:02.407 204 11525.63 72.18 56893.43 88888.00 2018-07-23 20:00:02.907 204 11525.61 72.16 56893.45 88888.00 2018-07-23 20:00:03.407 204 11525.59 72.18 56893.45 88888.00 2018-07-23 20:00:03.907 204 11525.63 72.20 56893.53 88888.00 2018-07-23 20:00:04.407 204 11525.71 72.15 56893.54 88888.00 2018-07-23 20:00:04.907 204 11525.66 72.11 56893.60 88888.00 2018-07-23 20:00:05.407 204 11525.71 72.16 56893.63 88888.00 2018-07-23 20:00:05.907 204 11525.77 72.15 56893.63 88888.00 2018-07-23 20:00:06.407 204 11525.70 72.18 56893.53 88888.00 2018-07-23 20:00:06.907 204 11525.66 72.27 56893.38 88888.00 2018-07-23 20:00:07.407 204 11525.70 72.26 56893.35 88888.00 2018-07-23 20:00:07.907 204 11525.69 72.23 56893.32 88888.00 2018-07-23 20:00:08.407 204 11525.57 72.26 56893.21 88888.00 2018-07-23 20:00:08.907 204 11525.63 72.32 56893.24 88888.00 2018-07-23 20:00:09.407 204 11525.66 72.32 56893.31 88888.00 2018-07-23 20:00:09.907 204 11525.59 72.34 56893.35 88888.00 2018-07-23 20:00:10.407 204 11525.56 72.37 56893.32 88888.00 2018-07-23 20:00:10.907 204 11525.63 72.39 56893.44 88888.00 2018-07-23 20:00:11.407 204 11525.58 72.34 56893.45 88888.00 2018-07-23 20:00:11.907 204 11525.55 72.31 56893.54 88888.00 2018-07-23 20:00:12.407 204 11525.59 72.30 56893.59 88888.00 2018-07-23 20:00:12.907 204 11525.63 72.32 56893.62 88888.00 2018-07-23 20:00:13.407 204 11525.61 72.26 56893.66 88888.00 2018-07-23 20:00:13.907 204 11525.68 72.25 56893.57 88888.00 2018-07-23 20:00:14.407 204 11525.66 72.32 56893.43 88888.00 2018-07-23 20:00:14.907 204 11525.61 72.29 56893.36 88888.00 2018-07-23 20:00:15.407 204 11525.58 72.29 56893.32 88888.00 2018-07-23 20:00:15.907 204 11525.58 72.30 56893.31 88888.00 2018-07-23 20:00:16.907 204 11525.59 72.32 56893.24 88888.00 2018-07-23 20:00:17.407 204 11525.59 72.27 56893.29 88888.00 2018-07-23 20:00:17.907 204 11525.58 72.24 56893.24 88888.00 2018-07-23 20:00:18.407 204 11525.61 72.27 56893.25 88888.00 2018-07-23 20:00:18.907 204 11525.68 72.31 56893.37 88888.00 2018-07-23 20:00:19.407 204 11525.64 72.29 56893.42 88888.00 2018-07-23 20:00:19.907 204 11525.59 72.26 56893.41 88888.00 2018-07-23 20:00:20.407 204 11525.63 72.27 56893.49 88888.00 2018-07-23 20:00:20.907 204 11525.72 72.30 56893.48 88888.00 2018-07-23 20:00:21.407 204 11525.73 72.24 56893.57 88888.00 2018-07-23 20:00:21.907 204 11525.70 72.24 56893.60 88888.00 2018-07-23 20:00:22.407 204 11525.72 72.26 56893.51 88888.00 2018-07-23 20:00:22.907 204 11525.69 72.25 56893.49 88888.00 2018-07-23 20:00:23.407 204 11525.68 72.30 56893.38 88888.00 2018-07-23 20:00:23.907 204 11525.70 72.31 56893.32 88888.00 2018-07-23 20:00:24.407 204 11525.73 72.31 56893.31 88888.00 2018-07-23 20:00:24.907 204 11525.70 72.30 56893.24 88888.00 2018-07-23 20:00:25.407 204 11525.72 72.31 56893.29 88888.00 2018-07-23 20:00:25.907 204 11525.71 72.34 56893.34 88888.00 2018-07-23 20:00:26.407 204 11525.68 72.36 56893.32 88888.00 2018-07-23 20:00:26.907 204 11525.69 72.42 56893.48 88888.00 2018-07-23 20:00:27.407 204 11525.69 72.40 56893.55 88888.00 2018-07-23 20:00:27.907 204 11525.71 72.39 56893.57 88888.00 2018-07-23 20:00:28.407 204 11525.77 72.45 56893.62 88888.00 2018-07-23 20:00:28.907 204 11525.87 72.43 56893.54 88888.00 2018-07-23 20:00:29.407 204 11525.87 72.36 56893.47 88888.00 2018-07-23 20:00:29.907 204 11525.73 72.37 56893.31 88888.00 2018-07-23 20:00:30.407 204 11525.72 72.39 56893.25 88888.00 2018-07-23 20:00:30.907 204 11525.73 72.38 56893.27 88888.00 2018-07-23 20:00:31.407 204 11525.70 72.37 56893.23 88888.00 2018-07-23 20:00:31.907 204 11525.69 72.44 56893.27 88888.00 2018-07-23 20:00:32.407 204 11525.71 72.43 56893.27 88888.00 2018-07-23 20:00:32.907 204 11525.69 72.45 56893.22 88888.00 2018-07-23 20:00:33.407 204 11525.68 72.52 56893.22 88888.00 2018-07-23 20:00:33.907 204 11525.69 72.52 56893.29 88888.00 2018-07-23 20:00:34.407 204 11525.71 72.53 56893.37 88888.00 2018-07-23 20:00:34.907 204 11525.72 72.54 56893.49 88888.00 2018-07-23 20:00:35.407 204 11525.76 72.52 56893.55 88888.00 2018-07-23 20:00:35.907 204 11525.83 72.50 56893.54 88888.00 2018-07-23 20:00:36.407 204 11525.80 72.51 56893.48 88888.00 2018-07-23 20:00:36.908 204 11525.79 72.52 56893.35 88888.00 2018-07-23 20:00:37.408 204 11525.84 72.58 56893.25 88888.00 2018-07-23 20:00:37.908 204 11525.82 72.56 56893.14 88888.00 2018-07-23 20:00:38.408 204 11525.79 72.54 56893.06 88888.00 2018-07-23 20:00:38.908 204 11525.80 72.51 56893.05 88888.00 2018-07-23 20:00:39.408 204 11525.72 72.52 56892.99 88888.00 2018-07-23 20:00:39.908 204 11525.72 72.59 56892.96 88888.00 2018-07-23 20:00:40.408 204 11525.75 72.60 56893.03 88888.00 2018-07-23 20:00:40.908 204 11525.78 72.59 56893.06 88888.00 2018-07-23 20:00:41.408 204 11525.73 72.58 56893.04 88888.00 2018-07-23 20:00:41.908 204 11525.79 72.60 56893.09 88888.00 2018-07-23 20:00:42.408 204 11525.80 72.59 56893.12 88888.00 2018-07-23 20:00:42.908 204 11525.82 72.56 56893.14 88888.00 2018-07-23 20:00:43.408 204 11525.78 72.60 56893.19 88888.00 2018-07-23 20:00:43.908 204 11525.79 72.64 56893.21 88888.00 2018-07-23 20:00:44.408 204 11525.80 72.63 56893.22 88888.00 2018-07-23 20:00:44.908 204 11525.79 72.63 56893.31 88888.00 2018-07-23 20:00:45.408 204 11525.85 72.60 56893.31 88888.00 2018-07-23 20:00:45.908 204 11525.90 72.57 56893.27 88888.00 2018-07-23 20:00:46.408 204 11525.84 72.57 56893.15 88888.00 2018-07-23 20:00:46.908 204 11525.86 72.61 56893.09 88888.00 2018-07-23 20:00:47.408 204 11525.91 72.63 56893.03 88888.00 2018-07-23 20:00:47.908 204 11525.91 72.58 56892.92 88888.00 2018-07-23 20:00:48.408 204 11525.91 72.64 56892.87 88888.00 2018-07-23 20:00:48.908 204 11525.90 72.67 56892.90 88888.00 2018-07-23 20:00:49.408 204 11525.83 72.66 56892.86 88888.00 2018-07-23 20:00:49.908 204 11525.78 72.65 56892.84 88888.00 2018-07-23 20:00:50.408 204 11525.82 72.66 56892.84 88888.00 2018-07-23 20:00:50.908 204 11525.82 72.63 56892.83 88888.00 2018-07-23 20:00:51.408 204 11525.83 72.59 56892.77 88888.00 2018-07-23 20:00:51.908 204 11525.85 72.54 56892.74 88888.00 2018-07-23 20:00:52.408 204 11525.86 72.53 56892.78 88888.00 2018-07-23 20:00:52.908 204 11525.82 72.58 56892.73 88888.00 2018-07-23 20:00:53.408 204 11525.86 72.64 56892.73 88888.00 2018-07-23 20:00:53.908 204 11525.90 72.67 56892.76 88888.00 2018-07-23 20:00:54.408 204 11525.89 72.65 56892.70 88888.00 2018-07-23 20:00:54.908 204 11525.90 72.64 56892.63 88888.00 2018-07-23 20:00:55.408 204 11525.91 72.65 56892.65 88888.00 2018-07-23 20:00:55.908 204 11525.86 72.61 56892.66 88888.00 2018-07-23 20:00:56.408 204 11525.86 72.61 56892.58 88888.00 2018-07-23 20:00:56.908 204 11525.92 72.64 56892.59 88888.00 2018-07-23 20:00:57.408 204 11525.90 72.65 56892.60 88888.00 2018-07-23 20:00:57.908 204 11525.89 72.67 56892.60 88888.00 2018-07-23 20:00:58.408 204 11525.92 72.66 56892.55 88888.00 2018-07-23 20:00:58.908 204 11525.96 72.67 56892.57 88888.00 2018-07-23 20:00:59.408 204 11525.97 72.64 56892.54 88888.00 2018-07-23 20:01:00.408 204 11526.01 72.64 56892.55 88888.00 2018-07-23 20:01:00.908 204 11525.94 72.60 56892.47 88888.00 2018-07-23 20:01:01.408 204 11525.90 72.63 56892.52 88888.00 2018-07-23 20:01:01.908 204 11525.93 72.60 56892.51 88888.00 2018-07-23 20:01:02.408 204 11525.96 72.60 56892.48 88888.00 2018-07-23 20:01:02.908 204 11525.97 72.59 56892.53 88888.00 2018-07-23 20:01:03.408 204 11526.01 72.60 56892.54 88888.00 2018-07-23 20:01:03.908 204 11526.00 72.59 56892.53 88888.00 2018-07-23 20:01:04.408 204 11525.96 72.56 56892.50 88888.00 2018-07-23 20:01:04.908 204 11525.93 72.57 56892.48 88888.00 2018-07-23 20:01:05.408 204 11526.01 72.60 56892.42 88888.00 2018-07-23 20:01:05.908 204 11525.97 72.60 56892.47 88888.00 2018-07-23 20:01:06.408 204 11526.00 72.60 56892.48 88888.00 2018-07-23 20:01:06.908 204 11526.03 72.58 56892.50 88888.00 2018-07-23 20:01:07.408 204 11526.00 72.59 56892.48 88888.00 2018-07-23 20:01:07.908 204 11526.03 72.54 56892.50 88888.00 2018-07-23 20:01:08.408 204 11526.03 72.58 56892.48 88888.00 2018-07-23 20:01:08.908 204 11526.04 72.54 56892.46 88888.00 2018-07-23 20:01:09.408 204 11526.00 72.54 56892.41 88888.00 2018-07-23 20:01:09.908 204 11526.03 72.65 56892.40 88888.00 2018-07-23 20:01:10.408 204 11526.06 72.67 56892.37 88888.00 2018-07-23 20:01:10.908 204 11526.08 72.70 56892.44 88888.00 2018-07-23 20:01:11.408 204 11526.06 72.67 56892.48 88888.00 2018-07-23 20:01:11.908 204 11526.06 72.61 56892.52 88888.00 2018-07-23 20:01:12.408 204 11526.04 72.64 56892.52 88888.00 2018-07-23 20:01:12.908 204 11525.99 72.63 56892.51 88888.00 2018-07-23 20:01:13.408 204 11526.01 72.59 56892.44 88888.00 2018-07-23 20:01:13.908 204 11526.06 72.57 56892.41 88888.00 2018-07-23 20:01:14.408 204 11526.05 72.57 56892.44 88888.00 2018-07-23 20:01:14.908 204 11526.11 72.66 56892.39 88888.00 2018-07-23 20:01:15.408 204 11526.10 72.72 56892.42 88888.00 2018-07-23 20:01:15.908 204 11526.03 72.67 56892.50 88888.00 2018-07-23 20:01:16.408 204 11526.04 72.64 56892.40 88888.00 2018-07-23 20:01:16.908 204 11526.07 72.64 56892.40 88888.00 2018-07-23 20:01:17.408 204 11526.13 72.64 56892.42 88888.00 2018-07-23 20:01:17.908 204 11526.06 72.60 56892.41 88888.00 2018-07-23 20:01:18.408 204 11526.07 72.61 56892.40 88888.00 2018-07-23 20:01:18.908 204 11526.07 72.67 56892.41 88888.00 2018-07-23 20:01:19.408 204 11526.04 72.66 56892.46 88888.00 2018-07-23 20:01:19.908 204 11526.06 72.64 56892.50 88888.00 2018-07-23 20:01:20.408 204 11526.05 72.67 56892.52 88888.00 2018-07-23 20:01:20.908 204 11526.00 72.68 56892.50 88888.00 2018-07-23 20:01:21.408 204 11526.03 72.70 56892.45 88888.00 2018-07-23 20:01:21.908 204 11526.11 72.75 56892.44 88888.00 2018-07-23 20:01:22.408 204 11526.06 72.70 56892.44 88888.00 2018-07-23 20:01:22.908 204 11526.06 72.66 56892.44 88888.00 2018-07-23 20:01:23.408 204 11526.13 72.64 56892.41 88888.00 2018-07-23 20:01:23.908 204 11526.10 72.66 56892.35 88888.00 2018-07-23 20:01:24.408 204 11526.05 72.72 56892.38 88888.00 2018-07-23 20:01:24.908 204 11526.07 72.71 56892.40 88888.00 2018-07-23 20:01:25.408 204 11526.08 72.71 56892.31 88888.00 2018-07-23 20:01:25.908 204 11526.00 72.71 56892.32 88888.00 2018-07-23 20:01:26.408 204 11526.01 72.74 56892.31 88888.00 2018-07-23 20:01:26.908 204 11526.06 72.73 56892.22 88888.00 2018-07-23 20:01:27.408 204 11526.05 72.71 56892.18 88888.00 2018-07-23 20:01:27.908 204 11525.99 72.73 56892.12 88888.00 2018-07-23 20:01:28.408 204 11525.97 72.78 56892.10 88888.00 2018-07-23 20:01:28.908 204 11526.00 72.75 56892.06 88888.00 2018-07-23 20:01:29.408 204 11526.00 72.73 56891.95 88888.00 2018-07-23 20:01:29.908 204 11526.04 72.74 56891.89 88888.00 2018-07-23 20:01:30.408 204 11526.08 72.75 56891.97 88888.00 2018-07-23 20:01:30.908 204 11526.08 72.72 56891.97 88888.00 2018-07-23 20:01:31.408 204 11526.08 72.73 56892.06 88888.00 2018-07-23 20:01:31.908 204 11526.15 72.71 56892.08 88888.00 2018-07-23 20:01:32.408 204 11526.20 72.68 56892.10 88888.00 2018-07-23 20:01:32.908 204 11526.24 72.70 56892.09 88888.00 2018-07-23 20:01:33.408 204 11526.25 72.75 56892.08 88888.00 2018-07-23 20:01:33.908 204 11526.25 72.80 56892.13 88888.00 2018-07-23 20:01:34.408 204 11526.20 72.75 56892.14 88888.00 2018-07-23 20:01:34.908 204 11526.26 72.78 56892.15 88888.00 2018-07-23 20:01:35.408 204 11526.30 72.79 56892.12 88888.00 2018-07-23 20:01:35.908 204 11526.30 72.74 56892.18 88888.00 2018-07-23 20:01:36.408 204 11526.31 72.79 56892.15 88888.00 2018-07-23 20:01:36.908 204 11526.34 72.80 56892.14 88888.00 2018-07-23 20:01:37.408 204 11526.32 72.74 56892.15 88888.00 2018-07-23 20:01:37.908 204 11526.30 72.71 56892.08 88888.00 2018-07-23 20:01:38.408 204 11526.34 72.74 56892.05 88888.00 2018-07-23 20:01:38.908 204 11526.32 72.73 56892.06 88888.00 2018-07-23 20:01:39.408 204 11526.28 72.78 56892.06 88888.00 2018-07-23 20:01:39.908 204 11526.26 72.77 56891.97 88888.00 2018-07-23 20:01:40.408 204 11526.26 72.78 56891.88 88888.00 2018-07-23 20:01:40.908 204 11526.25 72.83 56891.86 88888.00 2018-07-23 20:01:41.908 204 11526.25 72.73 56891.74 88888.00 2018-07-23 20:01:42.408 204 11526.21 72.75 56891.55 88888.00 2018-07-23 20:01:42.908 204 11526.25 72.77 56891.46 88888.00 2018-07-23 20:01:43.408 204 11526.33 72.75 56891.58 88888.00 2018-07-23 20:01:43.908 204 11526.31 72.77 56891.63 88888.00 2018-07-23 20:01:44.408 204 11526.28 72.81 56891.74 88888.00 2018-07-23 20:01:44.908 204 11526.33 72.83 56891.77 88888.00 2018-07-23 20:01:45.408 204 11526.34 72.84 56891.80 88888.00 2018-07-23 20:01:45.908 204 11526.26 72.84 56891.91 88888.00 2018-07-23 20:01:46.408 204 11526.32 72.81 56891.88 88888.00 2018-07-23 20:01:46.908 204 11526.39 72.80 56891.84 88888.00 2018-07-23 20:01:47.408 204 11526.30 72.81 56891.87 88888.00 2018-07-23 20:01:47.908 204 11526.31 72.83 56891.82 88888.00 2018-07-23 20:01:48.408 204 11526.34 72.83 56891.75 88888.00 2018-07-23 20:01:48.908 204 11526.32 72.78 56891.68 88888.00 2018-07-23 20:01:49.408 204 11526.25 72.81 56891.57 88888.00 2018-07-23 20:01:49.908 204 11526.28 72.85 56891.56 88888.00 2018-07-23 20:01:50.408 204 11526.25 72.83 56891.49 88888.00 2018-07-23 20:01:50.908 204 11526.27 72.78 56891.52 88888.00 2018-07-23 20:01:51.408 204 11526.37 72.73 56891.50 88888.00 2018-07-23 20:01:51.908 204 11526.41 72.78 56891.60 88888.00 2018-07-23 20:01:52.408 204 11526.37 72.83 56891.69 88888.00 2018-07-23 20:01:52.908 204 11526.39 72.83 56891.76 88888.00 2018-07-23 20:01:53.408 204 11526.46 72.84 56891.75 88888.00 2018-07-23 20:01:53.908 204 11526.40 72.80 56891.73 88888.00 2018-07-23 20:01:54.408 204 11526.32 72.80 56891.78 88888.00 2018-07-23 20:01:54.908 204 11526.33 72.87 56891.71 88888.00 2018-07-23 20:01:55.408 204 11526.33 72.88 56891.63 88888.00 2018-07-23 20:01:55.908 204 11526.28 72.92 56891.55 88888.00 2018-07-23 20:01:56.408 204 11526.27 72.92 56891.50 88888.00 2018-07-23 20:01:56.908 204 11526.31 72.88 56891.46 88888.00 2018-07-23 20:01:57.408 204 11526.30 72.94 56891.43 88888.00 2018-07-23 20:01:57.908 204 11526.35 72.95 56891.48 88888.00 2018-07-23 20:01:58.408 204 11526.41 72.93 56891.57 88888.00 2018-07-23 20:01:58.908 204 11526.41 72.92 56891.69 88888.00 2018-07-23 20:01:59.408 204 11526.35 72.95 56891.75 88888.00 2018-07-23 20:01:59.908 204 11526.40 72.93 56891.80 88888.00 2018-07-23 20:02:00.408 204 11526.41 72.91 56891.84 88888.00 2018-07-23 20:02:00.908 204 11526.33 72.92 56891.77 88888.00 2018-07-23 20:02:01.408 204 11526.30 72.90 56891.73 88888.00 2018-07-23 20:02:01.908 204 11526.32 72.88 56891.69 88888.00 2018-07-23 20:02:02.408 204 11526.27 72.87 56891.64 88888.00 2018-07-23 20:02:02.908 204 11526.23 72.86 56891.57 88888.00 2018-07-23 20:02:03.408 204 11526.28 72.93 56891.54 88888.00 2018-07-23 20:02:03.908 204 11526.31 72.93 56891.44 88888.00 2018-07-23 20:02:04.408 204 11526.35 72.90 56891.45 88888.00 2018-07-23 20:02:04.908 204 11526.39 72.86 56891.54 88888.00 2018-07-23 20:02:05.408 204 11526.42 72.83 56891.55 88888.00 2018-07-23 20:02:05.908 204 11526.37 72.87 56891.63 88888.00 2018-07-23 20:02:06.408 204 11526.44 73.00 56891.71 88888.00 2018-07-23 20:02:06.908 204 11526.46 73.02 56891.73 88888.00 2018-07-23 20:02:07.408 204 11526.33 73.01 56891.73 88888.00 2018-07-23 20:02:07.908 204 11526.33 73.00 56891.67 88888.00 2018-07-23 20:02:08.408 204 11526.38 72.98 56891.67 88888.00 2018-07-23 20:02:08.908 204 11526.31 73.05 56891.62 88888.00 2018-07-23 20:02:09.408 204 11526.28 73.11 56891.49 88888.00 2018-07-23 20:02:09.908 204 11526.34 73.06 56891.39 88888.00 2018-07-23 20:02:10.408 204 11526.35 73.04 56891.38 88888.00 2018-07-23 20:02:10.908 204 11526.33 73.06 56891.45 88888.00 2018-07-23 20:02:11.408 204 11526.35 73.08 56891.51 88888.00 2018-07-23 20:02:11.908 204 11526.39 73.04 56891.57 88888.00 2018-07-23 20:02:12.408 204 11526.37 73.04 56891.68 88888.00 2018-07-23 20:02:12.908 204 11526.37 73.13 56891.75 88888.00 2018-07-23 20:02:13.408 204 11526.32 73.12 56891.76 88888.00 2018-07-23 20:02:13.908 204 11526.25 73.07 56891.73 88888.00 2018-07-23 20:02:14.408 204 11526.25 73.09 56891.71 88888.00 2018-07-23 20:02:14.908 204 11526.34 73.08 56891.63 88888.00 2018-07-23 20:02:15.408 204 11526.32 73.13 56891.57 88888.00 2018-07-23 20:02:15.908 204 11526.25 73.15 56891.44 88888.00 2018-07-23 20:02:16.408 204 11526.30 73.13 56891.41 88888.00 2018-07-23 20:02:16.909 204 11526.27 73.08 56891.44 88888.00 2018-07-23 20:02:17.409 204 11526.24 73.13 56891.49 88888.00 2018-07-23 20:02:17.909 204 11526.25 73.17 56891.57 88888.00 2018-07-23 20:02:18.409 204 11526.26 73.13 56891.62 88888.00 2018-07-23 20:02:18.909 204 11526.27 73.13 56891.69 88888.00 2018-07-23 20:02:19.409 204 11526.28 73.14 56891.70 88888.00 2018-07-23 20:02:19.909 204 11526.23 73.11 56891.70 88888.00 2018-07-23 20:02:20.409 204 11526.23 73.13 56891.61 88888.00 2018-07-23 20:02:20.909 204 11526.12 73.15 56891.44 88888.00 2018-07-23 20:02:21.409 204 11526.13 73.17 56891.38 88888.00 2018-07-23 20:02:21.909 204 11526.18 73.11 56891.41 88888.00 2018-07-23 20:02:22.409 204 11526.20 73.11 56891.49 88888.00 2018-07-23 20:02:22.909 204 11526.27 73.11 56891.56 88888.00 2018-07-23 20:02:23.409 204 11526.35 73.09 56891.63 88888.00 2018-07-23 20:02:23.909 204 11526.31 73.11 56891.70 88888.00 2018-07-23 20:02:24.409 204 11526.31 73.12 56891.64 88888.00 2018-07-23 20:02:24.909 204 11526.24 73.13 56891.60 88888.00 2018-07-23 20:02:25.409 204 11526.14 73.15 56891.55 88888.00 2018-07-23 20:02:25.909 204 11526.08 73.18 56891.39 88888.00 2018-07-23 20:02:26.409 204 11526.19 73.14 56891.35 88888.00 2018-07-23 20:02:26.909 204 11526.20 73.15 56891.33 88888.00 2018-07-23 20:02:27.409 204 11526.18 73.15 56891.51 88888.00 2018-07-23 20:02:27.909 204 11526.25 73.18 56891.63 88888.00 2018-07-23 20:02:28.409 204 11526.26 73.18 56891.64 88888.00 2018-07-23 20:02:28.909 204 11526.18 73.19 56891.69 88888.00 2018-07-23 20:02:29.409 204 11526.17 73.19 56891.65 88888.00 2018-07-23 20:02:29.909 204 11526.15 73.19 56891.57 88888.00 2018-07-23 20:02:30.409 204 11526.15 73.15 56891.45 88888.00 2018-07-23 20:02:30.909 204 11526.13 73.20 56891.33 88888.00 2018-07-23 20:02:31.409 204 11526.18 73.22 56891.37 88888.00 2018-07-23 20:02:31.909 204 11526.26 73.21 56891.46 88888.00 2018-07-23 20:02:32.409 204 11526.25 73.22 56891.57 88888.00 2018-07-23 20:02:32.909 204 11526.28 73.24 56891.61 88888.00 2018-07-23 20:02:33.409 204 11526.28 73.25 56891.67 88888.00 2018-07-23 20:02:33.909 204 11526.20 73.26 56891.69 88888.00 2018-07-23 20:02:34.409 204 11526.18 73.29 56891.68 88888.00 2018-07-23 20:02:34.909 204 11526.18 73.25 56891.64 88888.00 2018-07-23 20:02:35.409 204 11526.08 73.21 56891.55 88888.00 2018-07-23 20:02:35.909 204 11526.08 73.24 56891.35 88888.00 2018-07-23 20:02:36.409 204 11526.21 73.26 56891.33 88888.00 2018-07-23 20:02:36.909 204 11526.28 73.26 56891.46 88888.00 2018-07-23 20:02:37.409 204 11526.26 73.34 56891.63 88888.00 2018-07-23 20:02:37.909 204 11526.25 73.36 56891.71 88888.00 2018-07-23 20:02:38.409 204 11526.25 73.29 56891.73 88888.00 2018-07-23 20:02:38.909 204 11526.19 73.33 56891.70 88888.00 2018-07-23 20:02:39.409 204 11526.19 73.35 56891.56 88888.00 2018-07-23 20:02:39.909 204 11526.24 73.34 56891.48 88888.00 2018-07-23 20:02:40.409 204 11526.12 73.35 56891.39 88888.00 2018-07-23 20:02:40.909 204 11526.12 73.34 56891.31 88888.00 2018-07-23 20:02:41.409 204 11526.15 73.32 56891.36 88888.00 2018-07-23 20:02:41.909 204 11526.14 73.34 56891.44 88888.00 2018-07-23 20:02:42.409 204 11526.14 73.35 56891.61 88888.00 2018-07-23 20:02:42.909 204 11526.15 73.33 56891.62 88888.00 2018-07-23 20:02:43.409 204 11526.12 73.27 56891.62 88888.00 2018-07-23 20:02:43.909 204 11526.08 73.25 56891.46 88888.00 2018-07-23 20:02:44.909 204 11526.01 73.27 56891.30 88888.00 2018-07-23 20:02:45.409 204 11526.07 73.28 56891.36 88888.00 2018-07-23 20:02:45.909 204 11526.11 73.29 56891.50 88888.00 2018-07-23 20:02:46.409 204 11526.11 73.35 56891.58 88888.00 2018-07-23 20:02:46.909 204 11526.07 73.25 56891.62 88888.00 2018-07-23 20:02:47.409 204 11526.06 73.27 56891.48 88888.00 2018-07-23 20:02:47.909 204 11526.04 73.36 56891.39 88888.00 2018-07-23 20:02:48.409 204 11526.03 73.35 56891.31 88888.00 2018-07-23 20:02:48.909 204 11525.99 73.31 56891.29 88888.00 2018-07-23 20:02:49.409 204 11526.03 73.27 56891.42 88888.00 2018-07-23 20:02:49.909 204 11526.03 73.31 56891.52 88888.00 2018-07-23 20:02:50.409 204 11525.94 73.34 56891.62 88888.00 2018-07-23 20:02:50.909 204 11525.96 73.35 56891.54 88888.00 2018-07-23 20:02:51.409 204 11525.96 73.31 56891.41 88888.00 2018-07-23 20:02:51.909 204 11525.93 73.31 56891.24 88888.00 2018-07-23 20:02:52.409 204 11525.94 73.28 56891.36 88888.00 2018-07-23 20:02:52.909 204 11526.03 73.33 56891.55 88888.00 2018-07-23 20:02:53.409 204 11526.01 73.35 56891.67 88888.00 2018-07-23 20:02:53.909 204 11525.92 73.38 56891.69 88888.00 2018-07-23 20:02:54.409 204 11525.86 73.38 56891.57 88888.00 2018-07-23 20:02:54.909 204 11525.78 73.35 56891.46 88888.00 2018-07-23 20:02:55.409 204 11525.80 73.35 56891.32 88888.00 2018-07-23 20:02:55.909 204 11525.82 73.36 56891.39 88888.00 2018-07-23 20:02:56.409 204 11525.89 73.34 56891.56 88888.00 2018-07-23 20:02:56.909 204 11525.90 73.34 56891.69 88888.00 2018-07-23 20:02:57.409 204 11525.85 73.38 56891.65 88888.00 2018-07-23 20:02:57.909 204 11525.80 73.39 56891.49 88888.00 2018-07-23 20:02:58.409 204 11525.79 73.33 56891.31 88888.00 2018-07-23 20:02:58.909 204 11525.83 73.34 56891.29 88888.00 2018-07-23 20:02:59.409 204 11525.86 73.33 56891.41 88888.00 2018-07-23 20:02:59.909 204 11525.86 73.34 56891.54 88888.00 2018-07-23 20:03:00.409 204 11525.80 73.31 56891.62 88888.00 2018-07-23 20:03:00.909 204 11525.78 73.38 56891.45 88888.00 2018-07-23 20:03:01.409 204 11525.76 73.38 56891.29 88888.00 2018-07-23 20:03:01.909 204 11525.78 73.34 56891.26 88888.00 2018-07-23 20:03:02.409 204 11525.82 73.33 56891.48 88888.00 2018-07-23 20:03:02.909 204 11525.78 73.32 56891.60 88888.00 2018-07-23 20:03:03.409 204 11525.70 73.34 56891.61 88888.00 2018-07-23 20:03:03.909 204 11525.63 73.35 56891.48 88888.00 2018-07-23 20:03:04.409 204 11525.69 73.36 56891.39 88888.00 2018-07-23 20:03:04.909 204 11525.75 73.31 56891.38 88888.00 2018-07-23 20:03:05.409 204 11525.72 73.35 56891.51 88888.00 2018-07-23 20:03:05.909 204 11525.69 73.34 56891.50 88888.00 2018-07-23 20:03:06.409 204 11525.65 73.28 56891.45 88888.00 2018-07-23 20:03:06.909 204 11525.58 73.28 56891.25 88888.00 2018-07-23 20:03:07.409 204 11525.61 73.29 56891.25 88888.00 2018-07-23 20:03:07.909 204 11525.70 73.29 56891.42 88888.00 2018-07-23 20:03:08.409 204 11525.65 73.27 56891.55 88888.00 2018-07-23 20:03:08.909 204 11525.54 73.26 56891.41 88888.00 2018-07-23 20:03:09.409 204 11525.57 73.29 56891.28 88888.00 2018-07-23 20:03:09.909 204 11525.58 73.31 56891.29 88888.00 2018-07-23 20:03:10.409 204 11525.57 73.33 56891.49 88888.00 2018-07-23 20:03:10.909 204 11525.58 73.32 56891.57 88888.00 2018-07-23 20:03:11.409 204 11525.51 73.29 56891.50 88888.00 2018-07-23 20:03:11.909 204 11525.48 73.27 56891.32 88888.00 2018-07-23 20:03:12.409 204 11525.48 73.26 56891.43 88888.00 2018-07-23 20:03:12.909 204 11525.57 73.29 56891.51 88888.00 2018-07-23 20:03:13.409 204 11525.51 73.27 56891.60 88888.00 2018-07-23 20:03:13.909 204 11525.44 73.29 56891.45 88888.00 2018-07-23 20:03:14.409 204 11525.44 73.32 56891.36 88888.00 2018-07-23 20:03:14.909 204 11525.47 73.22 56891.38 88888.00 2018-07-23 20:03:15.409 204 11525.48 73.22 56891.61 88888.00 2018-07-23 20:03:16.409 204 11525.44 73.27 56891.50 88888.00 2018-07-23 20:03:16.909 204 11525.42 73.27 56891.36 88888.00 2018-07-23 20:03:17.409 204 11525.44 73.25 56891.44 88888.00 2018-07-23 20:03:17.909 204 11525.48 73.25 56891.55 88888.00 2018-07-23 20:03:18.409 204 11525.38 73.26 56891.61 88888.00 2018-07-23 20:03:18.909 204 11525.33 73.25 56891.37 88888.00 2018-07-23 20:03:19.409 204 11525.40 73.28 56891.32 88888.00 2018-07-23 20:03:19.909 204 11525.42 73.25 56891.44 88888.00 2018-07-23 20:03:20.409 204 11525.34 73.25 56891.60 88888.00 2018-07-23 20:03:20.909 204 11525.28 73.28 56891.45 88888.00 2018-07-23 20:03:21.409 204 11525.30 73.25 56891.30 88888.00 2018-07-23 20:03:21.909 204 11525.28 73.25 56891.42 88888.00 2018-07-23 20:03:22.409 204 11525.31 73.28 56891.58 88888.00 2018-07-23 20:03:22.909 204 11525.27 73.27 56891.49 88888.00 2018-07-23 20:03:23.409 204 11525.22 73.21 56891.28 88888.00 2018-07-23 20:03:23.909 204 11525.29 73.15 56891.39 88888.00 2018-07-23 20:03:24.409 204 11525.35 73.19 56891.54 88888.00 2018-07-23 20:03:24.909 204 11525.28 73.21 56891.49 88888.00 2018-07-23 20:03:25.409 204 11525.17 73.19 56891.25 88888.00 2018-07-23 20:03:26.409 204 11525.28 73.18 56891.46 88888.00 2018-07-23 20:03:26.909 204 11525.19 73.24 56891.51 88888.00 2018-07-23 20:03:27.409 204 11525.19 73.25 56891.37 88888.00 2018-07-23 20:03:27.909 204 11525.33 73.22 56891.41 88888.00 2018-07-23 20:03:28.409 204 11525.28 73.19 56891.54 88888.00 2018-07-23 20:03:28.909 204 11525.20 73.20 56891.56 88888.00 2018-07-23 20:03:29.409 204 11525.23 73.25 56891.42 88888.00 2018-07-23 20:03:29.909 204 11525.26 73.24 56891.37 88888.00 2018-07-23 20:03:30.409 204 11525.26 73.26 56891.54 88888.00 2018-07-23 20:03:30.909 204 11525.23 73.21 56891.48 88888.00 2018-07-23 20:03:31.409 204 11525.16 73.21 56891.36 88888.00 2018-07-23 20:03:31.909 204 11525.15 73.20 56891.26 88888.00 2018-07-23 20:03:32.409 204 11525.24 73.19 56891.44 88888.00 2018-07-23 20:03:32.909 204 11525.24 73.22 56891.45 88888.00 2018-07-23 20:03:33.409 204 11525.13 73.22 56891.26 88888.00 2018-07-23 20:03:33.909 204 11525.17 73.20 56891.37 88888.00 2018-07-23 20:03:34.409 204 11525.21 73.14 56891.54 88888.00 2018-07-23 20:03:34.909 204 11525.14 73.12 56891.56 88888.00 2018-07-23 20:03:35.409 204 11525.13 73.14 56891.30 88888.00 2018-07-23 20:03:36.409 204 11525.24 73.15 56891.52 88888.00 2018-07-23 20:03:36.909 204 11525.15 73.13 56891.61 88888.00 2018-07-23 20:03:37.409 204 11525.14 73.17 56891.44 88888.00 2018-07-23 20:03:37.909 204 11525.22 73.20 56891.42 88888.00 2018-07-23 20:03:38.409 204 11525.20 73.18 56891.63 88888.00 2018-07-23 20:03:38.909 204 11525.14 73.20 56891.65 88888.00 2018-07-23 20:03:39.409 204 11525.13 73.21 56891.55 88888.00 2018-07-23 20:03:39.909 204 11525.12 73.24 56891.42 88888.00 2018-07-23 20:03:40.409 204 11525.17 73.20 56891.70 88888.00 2018-07-23 20:03:40.909 204 11525.15 73.17 56891.74 88888.00 2018-07-23 20:03:41.409 204 11525.10 73.17 56891.67 88888.00 2018-07-23 20:03:41.909 204 11525.03 73.13 56891.55 88888.00 2018-07-23 20:03:42.409 204 11525.12 73.15 56891.64 88888.00 2018-07-23 20:03:42.909 204 11525.10 73.21 56891.75 88888.00 2018-07-23 20:03:43.409 204 11525.00 73.22 56891.70 88888.00 2018-07-23 20:03:43.909 204 11525.01 73.22 56891.51 88888.00 2018-07-23 20:03:44.409 204 11525.09 73.22 56891.60 88888.00 2018-07-23 20:03:44.909 204 11525.01 73.21 56891.82 88888.00 2018-07-23 20:03:45.409 204 11524.96 73.28 56891.78 88888.00 2018-07-23 20:03:45.909 204 11525.01 73.29 56891.63 88888.00 2018-07-23 20:03:46.409 204 11525.02 73.22 56891.56 88888.00 2018-07-23 20:03:46.909 204 11525.01 73.20 56891.81 88888.00 2018-07-23 20:03:47.409 204 11525.00 73.21 56891.82 88888.00 2018-07-23 20:03:47.909 204 11524.95 73.18 56891.68 88888.00 2018-07-23 20:03:48.409 204 11524.91 73.15 56891.58 88888.00 2018-07-23 20:03:48.909 204 11524.93 73.20 56891.83 88888.00 2018-07-23 20:03:49.409 204 11524.95 73.20 56891.95 88888.00 2018-07-23 20:03:49.909 204 11524.82 73.20 56891.80 88888.00 2018-07-23 20:03:50.409 204 11524.85 73.18 56891.74 88888.00 2018-07-23 20:03:50.909 204 11524.93 73.14 56891.82 88888.00 2018-07-23 20:03:51.409 204 11524.84 73.17 56891.94 88888.00 2018-07-23 20:03:51.909 204 11524.73 73.20 56891.74 88888.00 2018-07-23 20:03:52.409 204 11524.80 73.21 56891.73 88888.00 2018-07-23 20:03:52.909 204 11524.89 73.15 56891.84 88888.00 2018-07-23 20:03:53.409 204 11524.80 73.17 56891.96 88888.00 2018-07-23 20:03:53.909 204 11524.75 73.21 56891.74 88888.00 2018-07-23 20:03:54.409 204 11524.75 73.20 56891.74 88888.00 2018-07-23 20:03:54.909 204 11524.79 73.18 56891.94 88888.00 2018-07-23 20:03:55.409 204 11524.73 73.18 56891.93 88888.00 2018-07-23 20:03:55.909 204 11524.74 73.20 56891.75 88888.00 2018-07-23 20:03:56.410 204 11524.74 73.14 56891.71 88888.00 2018-07-23 20:03:56.910 204 11524.75 73.15 56891.95 88888.00 2018-07-23 20:03:57.910 204 11524.65 73.20 56891.80 88888.00 2018-07-23 20:03:58.410 204 11524.58 73.15 56891.82 88888.00 2018-07-23 20:03:58.910 204 11524.68 73.18 56891.99 88888.00 2018-07-23 20:03:59.410 204 11524.68 73.20 56892.03 88888.00 2018-07-23 20:03:59.910 204 11524.60 73.21 56891.81 88888.00 2018-07-23 20:04:00.410 204 11524.64 73.24 56891.88 88888.00 2018-07-23 20:04:00.910 204 11524.73 73.24 56892.01 88888.00 2018-07-23 20:04:01.410 204 11524.64 73.22 56892.02 88888.00 2018-07-23 20:04:01.910 204 11524.65 73.20 56891.87 88888.00 2018-07-23 20:04:02.410 204 11524.72 73.21 56892.01 88888.00 2018-07-23 20:04:02.910 204 11524.68 73.22 56892.12 88888.00 2018-07-23 20:04:03.410 204 11524.62 73.25 56892.07 88888.00 2018-07-23 20:04:03.910 204 11524.59 73.25 56891.95 88888.00 2018-07-23 20:04:04.410 204 11524.65 73.20 56892.00 88888.00 2018-07-23 20:04:04.910 204 11524.64 73.20 56892.16 88888.00 2018-07-23 20:04:05.410 204 11524.62 73.21 56892.12 88888.00 2018-07-23 20:04:05.910 204 11524.66 73.25 56891.96 88888.00 2018-07-23 20:04:06.410 204 11524.66 73.25 56891.89 88888.00 2018-07-23 20:04:06.910 204 11524.66 73.24 56892.16 88888.00 2018-07-23 20:04:07.410 204 11524.66 73.25 56892.15 88888.00 2018-07-23 20:04:07.910 204 11524.64 73.22 56891.95 88888.00 2018-07-23 20:04:08.410 204 11524.62 73.25 56891.83 88888.00 2018-07-23 20:04:08.910 204 11524.61 73.25 56892.06 88888.00 2018-07-23 20:04:09.410 204 11524.59 73.29 56892.12 88888.00 2018-07-23 20:04:09.910 204 11524.54 73.33 56891.87 88888.00 2018-07-23 20:04:10.410 204 11524.59 73.26 56891.93 88888.00 2018-07-23 20:04:10.910 204 11524.62 73.26 56892.07 88888.00 2018-07-23 20:04:11.410 204 11524.54 73.29 56892.05 88888.00 2018-07-23 20:04:11.910 204 11524.51 73.28 56891.88 88888.00 2018-07-23 20:04:12.410 204 11524.62 73.27 56891.95 88888.00 2018-07-23 20:04:12.910 204 11524.62 73.29 56892.10 88888.00 2018-07-23 20:04:13.410 204 11524.54 73.34 56892.06 88888.00 2018-07-23 20:04:13.910 204 11524.57 73.35 56891.89 88888.00 2018-07-23 20:04:14.410 204 11524.64 73.34 56891.87 88888.00 2018-07-23 20:04:14.910 204 11524.60 73.33 56892.06 88888.00 2018-07-23 20:04:15.910 204 11524.59 73.38 56891.75 88888.00 2018-07-23 20:04:16.410 204 11524.57 73.39 56891.87 88888.00 2018-07-23 20:04:16.910 204 11524.48 73.41 56891.95 88888.00 2018-07-23 20:04:17.410 204 11524.50 73.40 56891.82 88888.00 2018-07-23 20:04:17.910 204 11524.52 73.32 56891.77 88888.00 2018-07-23 20:04:18.410 204 11524.50 73.29 56892.01 88888.00 2018-07-23 20:04:18.910 204 11524.47 73.29 56891.89 88888.00 2018-07-23 20:04:19.410 204 11524.51 73.36 56891.74 88888.00 2018-07-23 20:04:19.910 204 11524.51 73.39 56891.82 88888.00 2018-07-23 20:04:20.410 204 11524.50 73.39 56891.88 88888.00 2018-07-23 20:04:20.910 204 11524.51 73.35 56891.81 88888.00 2018-07-23 20:04:21.410 204 11524.47 73.29 56891.80 88888.00 2018-07-23 20:04:21.910 204 11524.43 73.33 56892.08 88888.00 2018-07-23 20:04:22.410 204 11524.44 73.38 56891.97 88888.00 2018-07-23 20:04:22.910 204 11524.44 73.35 56891.73 88888.00 2018-07-23 20:04:23.410 204 11524.48 73.31 56891.95 88888.00 2018-07-23 20:04:23.910 204 11524.53 73.27 56892.01 88888.00 2018-07-23 20:04:24.410 204 11524.50 73.28 56891.82 88888.00 2018-07-23 20:04:24.910 204 11524.50 73.27 56891.77 88888.00 2018-07-23 20:04:25.910 204 11524.47 73.32 56891.99 88888.00 2018-07-23 20:04:26.410 204 11524.43 73.26 56891.80 88888.00 2018-07-23 20:04:26.910 204 11524.45 73.29 56891.97 88888.00 2018-07-23 20:04:27.410 204 11524.48 73.27 56892.02 88888.00 2018-07-23 20:04:27.910 204 11524.40 73.25 56891.86 88888.00 2018-07-23 20:04:28.410 204 11524.40 73.31 56891.83 88888.00 2018-07-23 20:04:28.910 204 11524.45 73.32 56891.96 88888.00 2018-07-23 20:04:29.410 204 11524.40 73.28 56891.96 88888.00 2018-07-23 20:04:29.910 204 11524.34 73.31 56891.77 88888.00 2018-07-23 20:04:30.410 204 11524.39 73.31 56891.93 88888.00 2018-07-23 20:04:30.910 204 11524.41 73.27 56891.93 88888.00 2018-07-23 20:04:31.410 204 11524.32 73.29 56891.71 88888.00 2018-07-23 20:04:31.910 204 11524.39 73.29 56891.87 88888.00 2018-07-23 20:04:32.410 204 11524.41 73.29 56891.97 88888.00 2018-07-23 20:04:32.910 204 11524.31 73.29 56891.84 88888.00 2018-07-23 20:04:33.410 204 11524.26 73.28 56891.82 88888.00 2018-07-23 20:04:33.910 204 11524.37 73.26 56891.96 88888.00 2018-07-23 20:04:34.410 204 11524.30 73.25 56891.97 88888.00 2018-07-23 20:04:34.910 204 11524.29 73.29 56891.74 88888.00 2018-07-23 20:04:35.410 204 11524.38 73.28 56891.87 88888.00 2018-07-23 20:04:35.910 204 11524.36 73.29 56891.94 88888.00 2018-07-23 20:04:36.410 204 11524.25 73.28 56891.77 88888.00 2018-07-23 20:04:36.910 204 11524.33 73.27 56891.93 88888.00 2018-07-23 20:04:37.410 204 11524.33 73.29 56892.02 88888.00 2018-07-23 20:04:37.910 204 11524.23 73.32 56891.87 88888.00 2018-07-23 20:04:38.410 204 11524.20 73.28 56891.88 88888.00 2018-07-23 20:04:38.910 204 11524.29 73.31 56892.01 88888.00 2018-07-23 20:04:39.410 204 11524.20 73.28 56891.90 88888.00 2018-07-23 20:04:39.910 204 11524.22 73.25 56891.78 88888.00 2018-07-23 20:04:40.410 204 11524.27 73.20 56891.97 88888.00 2018-07-23 20:04:40.910 204 11524.29 73.18 56891.95 88888.00 2018-07-23 20:04:41.410 204 11524.29 73.11 56891.74 88888.00 2018-07-23 20:04:41.910 204 11524.33 73.20 56891.88 88888.00 2018-07-23 20:04:42.410 204 11524.29 73.25 56891.77 88888.00 2018-07-23 20:04:42.910 204 11524.26 73.24 56891.64 88888.00 2018-07-23 20:04:43.410 204 11524.32 73.22 56891.95 88888.00 2018-07-23 20:04:43.910 204 11524.30 73.22 56891.86 88888.00 2018-07-23 20:04:44.410 204 11524.25 73.20 56891.64 88888.00 2018-07-23 20:04:44.910 204 11524.25 73.19 56891.80 88888.00 2018-07-23 20:04:45.410 204 11524.23 73.20 56891.80 88888.00 2018-07-23 20:04:45.910 204 11524.25 73.13 56891.67 88888.00 2018-07-23 20:04:46.410 204 11524.32 73.11 56891.76 88888.00 2018-07-23 20:04:46.910 204 11524.34 73.17 56891.74 88888.00 2018-07-23 20:04:47.410 204 11524.31 73.17 56891.68 88888.00 2018-07-23 20:04:47.910 204 11524.37 73.14 56891.74 88888.00 2018-07-23 20:04:48.410 204 11524.30 73.20 56891.83 88888.00 2018-07-23 20:04:49.410 204 11524.30 73.19 56891.64 88888.00 2018-07-23 20:04:49.910 204 11524.25 73.19 56891.71 88888.00 2018-07-23 20:04:50.410 204 11524.30 73.18 56891.56 88888.00 2018-07-23 20:04:50.910 204 11524.36 73.17 56891.56 88888.00 2018-07-23 20:04:51.410 204 11524.31 73.12 56891.61 88888.00 2018-07-23 20:04:51.910 204 11524.33 73.13 56891.49 88888.00 2018-07-23 20:04:52.410 204 11524.38 73.14 56891.56 88888.00 2018-07-23 20:04:52.910 204 11524.26 73.12 56891.54 88888.00 2018-07-23 20:04:53.410 204 11524.29 73.05 56891.45 88888.00 2018-07-23 20:04:53.910 204 11524.33 72.99 56891.54 88888.00 2018-07-23 20:04:54.410 204 11524.25 73.01 56891.45 88888.00 2018-07-23 20:04:54.910 204 11524.29 73.02 56891.35 88888.00 2018-07-23 20:04:55.410 204 11524.32 73.06 56891.38 88888.00 2018-07-23 20:04:55.910 204 11524.33 73.05 56891.29 88888.00 2018-07-23 20:04:56.410 204 11524.32 73.00 56891.36 88888.00 2018-07-23 20:04:56.910 204 11524.32 73.01 56891.30 88888.00 2018-07-23 20:04:57.410 204 11524.34 73.00 56891.25 88888.00 2018-07-23 20:04:57.910 204 11524.31 73.01 56891.42 88888.00 2018-07-23 20:04:58.410 204 11524.30 73.04 56891.30 88888.00 2018-07-23 20:04:59.410 204 11524.36 73.04 56891.42 88888.00 2018-07-23 20:04:59.910 204 11524.27 73.02 56891.18 88888.00 2018-07-23 20:05:00.410 204 11524.32 73.00 56891.32 88888.00 2018-07-23 20:05:00.910 204 11524.33 73.00 56891.33 88888.00 2018-07-23 20:05:01.410 204 11524.31 73.04 56891.16 88888.00 2018-07-23 20:05:01.910 204 11524.32 73.04 56891.36 88888.00 2018-07-23 20:05:02.410 204 11524.31 73.01 56891.29 88888.00 2018-07-23 20:05:02.910 204 11524.34 73.04 56891.15 88888.00 2018-07-23 20:05:03.410 204 11524.30 73.04 56891.25 88888.00 2018-07-23 20:05:03.910 204 11524.31 72.97 56891.25 88888.00 2018-07-23 20:05:04.410 204 11524.34 72.97 56891.33 88888.00 2018-07-23 20:05:04.910 204 11524.26 72.92 56891.22 88888.00 2018-07-23 20:05:05.410 204 11524.32 72.94 56891.24 88888.00 2018-07-23 20:05:05.910 204 11524.31 72.97 56891.32 88888.00 2018-07-23 20:05:06.410 204 11524.26 72.98 56891.19 88888.00 2018-07-23 20:05:06.910 204 11524.34 72.93 56891.37 88888.00 2018-07-23 20:05:07.410 204 11524.33 72.94 56891.38 88888.00 2018-07-23 20:05:07.910 204 11524.27 72.88 56891.18 88888.00 2018-07-23 20:05:08.410 204 11524.25 72.94 56891.37 88888.00 2018-07-23 20:05:08.910 204 11524.30 72.95 56891.35 88888.00 2018-07-23 20:05:09.410 204 11524.31 72.94 56891.26 88888.00 2018-07-23 20:05:09.910 204 11524.25 72.93 56891.35 88888.00 2018-07-23 20:05:10.410 204 11524.23 72.91 56891.32 88888.00 2018-07-23 20:05:10.910 204 11524.34 72.92 56891.35 88888.00 2018-07-23 20:05:11.410 204 11524.29 72.98 56891.28 88888.00 2018-07-23 20:05:11.910 204 11524.31 72.97 56891.29 88888.00 2018-07-23 20:05:12.410 204 11524.34 72.95 56891.31 88888.00 2018-07-23 20:05:12.910 204 11524.32 72.97 56891.15 88888.00 2018-07-23 20:05:13.410 204 11524.32 72.92 56891.31 88888.00 2018-07-23 20:05:13.910 204 11524.30 72.91 56891.26 88888.00 2018-07-23 20:05:14.410 204 11524.33 72.90 56891.18 88888.00 2018-07-23 20:05:14.910 204 11524.32 72.90 56891.38 88888.00 2018-07-23 20:05:15.410 204 11524.32 72.92 56891.26 88888.00 2018-07-23 20:05:15.910 204 11524.40 72.92 56891.30 88888.00 2018-07-23 20:05:16.410 204 11524.34 72.95 56891.45 88888.00 2018-07-23 20:05:16.910 204 11524.36 72.95 56891.30 88888.00 2018-07-23 20:05:17.410 204 11524.38 72.93 56891.36 88888.00 2018-07-23 20:05:17.910 204 11524.30 72.95 56891.39 88888.00 2018-07-23 20:05:18.410 204 11524.30 72.94 56891.28 88888.00 2018-07-23 20:05:18.910 204 11524.40 72.97 56891.33 88888.00 2018-07-23 20:05:19.410 204 11524.34 72.95 56891.31 88888.00 2018-07-23 20:05:19.910 204 11524.32 72.98 56891.38 88888.00 2018-07-23 20:05:21.410 204 11524.37 72.97 56891.44 88888.00 2018-07-23 20:05:21.910 204 11524.34 72.99 56891.38 88888.00 2018-07-23 20:05:22.410 204 11524.39 72.93 56891.29 88888.00 2018-07-23 20:05:22.910 204 11524.36 72.94 56891.49 88888.00 2018-07-23 20:05:23.410 204 11524.34 72.97 56891.41 88888.00 2018-07-23 20:05:23.910 204 11524.41 72.98 56891.44 88888.00 2018-07-23 20:05:24.410 204 11524.43 72.95 56891.60 88888.00 2018-07-23 20:05:24.910 204 11524.34 72.93 56891.39 88888.00 2018-07-23 20:05:25.410 204 11524.43 72.94 56891.44 88888.00 2018-07-23 20:05:25.910 204 11524.45 72.95 56891.55 88888.00 2018-07-23 20:05:26.410 204 11524.33 72.98 56891.39 88888.00 2018-07-23 20:05:26.910 204 11524.39 72.98 56891.43 88888.00 2018-07-23 20:05:27.410 204 11524.41 73.01 56891.51 88888.00 2018-07-23 20:05:27.910 204 11524.32 73.01 56891.36 88888.00 2018-07-23 20:05:28.410 204 11524.33 72.94 56891.55 88888.00 2018-07-23 20:05:28.910 204 11524.39 72.93 56891.63 88888.00 2018-07-23 20:05:29.410 204 11524.43 72.99 56891.42 88888.00 2018-07-23 20:05:29.910 204 11524.43 72.97 56891.52 88888.00 2018-07-23 20:05:30.410 204 11524.34 72.98 56891.51 88888.00 2018-07-23 20:05:30.910 204 11524.36 73.00 56891.42 88888.00 2018-07-23 20:05:31.410 204 11524.34 73.02 56891.61 88888.00 2018-07-23 20:05:31.910 204 11524.34 73.05 56891.54 88888.00 2018-07-23 20:05:32.410 204 11524.38 73.00 56891.49 88888.00 2018-07-23 20:05:32.910 204 11524.38 73.00 56891.63 88888.00 2018-07-23 20:05:33.410 204 11524.32 73.04 56891.52 88888.00 2018-07-23 20:05:33.910 204 11524.40 73.02 56891.57 88888.00 2018-07-23 20:05:34.410 204 11524.47 73.04 56891.67 88888.00 2018-07-23 20:05:34.910 204 11524.40 73.04 56891.63 88888.00 2018-07-23 20:05:35.410 204 11524.41 73.04 56891.60 88888.00 2018-07-23 20:05:35.910 204 11524.43 73.05 56891.67 88888.00 2018-07-23 20:05:36.411 204 11524.31 73.09 56891.73 88888.00 2018-07-23 20:05:36.911 204 11524.38 73.12 56891.60 88888.00 2018-07-23 20:05:37.411 204 11524.51 73.06 56891.67 88888.00 2018-07-23 20:05:37.911 204 11524.44 73.11 56891.80 88888.00 2018-07-23 20:05:38.411 204 11524.41 73.13 56891.63 88888.00 2018-07-23 20:05:38.911 204 11524.45 73.06 56891.74 88888.00 2018-07-23 20:05:39.411 204 11524.38 73.02 56891.87 88888.00 2018-07-23 20:05:39.911 204 11524.36 73.04 56891.64 88888.00 2018-07-23 20:05:40.411 204 11524.43 73.01 56891.75 88888.00 2018-07-23 20:05:40.911 204 11524.50 73.01 56891.87 88888.00 2018-07-23 20:05:41.411 204 11524.40 73.01 56891.77 88888.00 2018-07-23 20:05:41.911 204 11524.44 72.98 56891.74 88888.00 2018-07-23 20:05:42.411 204 11524.52 72.99 56891.84 88888.00 2018-07-23 20:05:42.911 204 11524.44 73.05 56891.82 88888.00 2018-07-23 20:05:43.411 204 11524.48 73.05 56891.63 88888.00 2018-07-23 20:05:43.911 204 11524.57 73.04 56891.75 88888.00 2018-07-23 20:05:44.411 204 11524.53 73.04 56891.89 88888.00 2018-07-23 20:05:44.911 204 11524.45 73.07 56891.71 88888.00 2018-07-23 20:05:45.411 204 11524.52 73.09 56891.82 88888.00 2018-07-23 20:05:45.911 204 11524.53 73.09 56892.02 88888.00 2018-07-23 20:05:46.411 204 11524.40 73.08 56891.89 88888.00 2018-07-23 20:05:46.911 204 11524.45 73.08 56891.74 88888.00 2018-07-23 20:05:47.411 204 11524.53 73.08 56891.83 88888.00 2018-07-23 20:05:47.911 204 11524.47 73.12 56891.89 88888.00 2018-07-23 20:05:48.411 204 11524.45 73.15 56891.65 88888.00 2018-07-23 20:05:48.911 204 11524.50 73.14 56891.82 88888.00 2018-07-23 20:05:49.411 204 11524.52 73.13 56892.01 88888.00 2018-07-23 20:05:49.911 204 11524.50 73.14 56891.78 88888.00 2018-07-23 20:05:50.411 204 11524.55 73.17 56891.74 88888.00 2018-07-23 20:05:50.911 204 11524.62 73.19 56891.89 88888.00 2018-07-23 20:05:51.411 204 11524.55 73.18 56891.93 88888.00 2018-07-23 20:05:51.911 204 11524.58 73.15 56891.75 88888.00 2018-07-23 20:05:52.411 204 11524.64 73.15 56891.77 88888.00 2018-07-23 20:05:52.911 204 11524.55 73.17 56892.02 88888.00 2018-07-23 20:05:53.411 204 11524.52 73.17 56891.90 88888.00 2018-07-23 20:05:53.911 204 11524.59 73.15 56891.80 88888.00 2018-07-23 20:05:54.411 204 11524.61 73.14 56891.93 88888.00 2018-07-23 20:05:54.911 204 11524.58 73.19 56892.08 88888.00 2018-07-23 20:05:55.411 204 11524.55 73.26 56891.91 88888.00 2018-07-23 20:05:55.911 204 11524.57 73.21 56891.84 88888.00 2018-07-23 20:05:56.411 204 11524.60 73.14 56892.07 88888.00 2018-07-23 20:05:56.911 204 11524.57 73.20 56892.10 88888.00 2018-07-23 20:05:57.411 204 11524.55 73.21 56891.96 88888.00 2018-07-23 20:05:57.911 204 11524.58 73.22 56891.83 88888.00 2018-07-23 20:05:58.411 204 11524.62 73.24 56892.06 88888.00 2018-07-23 20:05:58.911 204 11524.61 73.20 56892.07 88888.00 2018-07-23 20:05:59.411 204 11524.53 73.20 56891.90 88888.00 2018-07-23 20:05:59.911 204 11524.54 73.25 56891.94 88888.00 2018-07-23 20:06:00.411 204 11524.61 73.26 56892.10 88888.00 2018-07-23 20:06:00.911 204 11524.58 73.24 56892.05 88888.00 2018-07-23 20:06:01.411 204 11524.46 73.24 56891.84 88888.00 2018-07-23 20:06:01.911 204 11524.52 73.24 56891.95 88888.00 2018-07-23 20:06:02.411 204 11524.57 73.28 56892.05 88888.00 2018-07-23 20:06:02.911 204 11524.51 73.31 56891.97 88888.00 2018-07-23 20:06:03.411 204 11524.53 73.31 56891.83 88888.00 2018-07-23 20:06:03.911 204 11524.64 73.28 56891.91 88888.00 2018-07-23 20:06:04.411 204 11524.53 73.28 56892.08 88888.00 2018-07-23 20:06:04.911 204 11524.43 73.33 56891.91 88888.00 2018-07-23 20:06:05.411 204 11524.48 73.35 56891.90 88888.00 2018-07-23 20:06:05.911 204 11524.53 73.29 56892.02 88888.00 2018-07-23 20:06:06.411 204 11524.47 73.28 56892.07 88888.00 2018-07-23 20:06:06.911 204 11524.45 73.28 56891.80 88888.00 2018-07-23 20:06:07.411 204 11524.50 73.32 56891.82 88888.00 2018-07-23 20:06:07.911 204 11524.51 73.34 56892.01 88888.00 2018-07-23 20:06:08.411 204 11524.46 73.35 56891.87 88888.00 2018-07-23 20:06:08.911 204 11524.50 73.34 56891.83 88888.00 2018-07-23 20:06:09.411 204 11524.52 73.35 56891.91 88888.00 2018-07-23 20:06:09.911 204 11524.47 73.38 56891.99 88888.00 2018-07-23 20:06:10.411 204 11524.40 73.34 56891.78 88888.00 2018-07-23 20:06:10.911 204 11524.47 73.26 56891.80 88888.00 2018-07-23 20:06:11.411 204 11524.46 73.25 56892.01 88888.00 2018-07-23 20:06:11.911 204 11524.43 73.28 56891.86 88888.00 2018-07-23 20:06:12.411 204 11524.47 73.33 56891.81 88888.00 2018-07-23 20:06:12.911 204 11524.51 73.33 56891.94 88888.00 2018-07-23 20:06:13.411 204 11524.44 73.31 56891.99 88888.00 2018-07-23 20:06:13.911 204 11524.45 73.27 56891.81 88888.00 2018-07-23 20:06:14.411 204 11524.48 73.25 56891.81 88888.00 2018-07-23 20:06:14.911 204 11524.52 73.29 56892.07 88888.00 2018-07-23 20:06:15.411 204 11524.46 73.28 56891.96 88888.00 2018-07-23 20:06:15.911 204 11524.48 73.26 56891.93 88888.00 2018-07-23 20:06:16.411 204 11524.52 73.29 56891.97 88888.00 2018-07-23 20:06:16.911 204 11524.47 73.33 56892.02 88888.00 2018-07-23 20:06:17.411 204 11524.48 73.33 56891.90 88888.00 2018-07-23 20:06:17.911 204 11524.45 73.29 56891.81 88888.00 2018-07-23 20:06:18.411 204 11524.44 73.34 56892.05 88888.00 2018-07-23 20:06:18.911 204 11524.46 73.40 56891.97 88888.00 2018-07-23 20:06:19.411 204 11524.46 73.40 56891.86 88888.00 2018-07-23 20:06:19.911 204 11524.47 73.41 56891.96 88888.00 2018-07-23 20:06:20.411 204 11524.50 73.43 56892.02 88888.00 2018-07-23 20:06:20.911 204 11524.43 73.41 56891.99 88888.00 2018-07-23 20:06:21.411 204 11524.39 73.32 56891.86 88888.00 2018-07-23 20:06:21.911 204 11524.41 73.26 56892.03 88888.00 2018-07-23 20:06:22.411 204 11524.38 73.25 56892.02 88888.00 2018-07-23 20:06:22.911 204 11524.34 73.29 56891.84 88888.00 2018-07-23 20:06:23.411 204 11524.39 73.32 56891.94 88888.00 2018-07-23 20:06:23.911 204 11524.48 73.33 56892.05 88888.00 2018-07-23 20:06:24.411 204 11524.41 73.35 56892.01 88888.00 2018-07-23 20:06:24.911 204 11524.39 73.36 56891.89 88888.00 2018-07-23 20:06:25.411 204 11524.50 73.38 56892.06 88888.00 2018-07-23 20:06:25.911 204 11524.41 73.39 56892.09 88888.00 2018-07-23 20:06:26.411 204 11524.32 73.42 56891.87 88888.00 2018-07-23 20:06:26.911 204 11524.40 73.42 56891.93 88888.00 2018-07-23 20:06:27.411 204 11524.45 73.40 56892.03 88888.00 2018-07-23 20:06:27.911 204 11524.38 73.43 56891.94 88888.00 2018-07-23 20:06:28.411 204 11524.39 73.42 56891.82 88888.00 2018-07-23 20:06:28.911 204 11524.44 73.33 56891.96 88888.00 2018-07-23 20:06:29.411 204 11524.39 73.35 56892.02 88888.00 2018-07-23 20:06:29.911 204 11524.37 73.36 56891.80 88888.00 2018-07-23 20:06:30.411 204 11524.43 73.38 56891.90 88888.00 2018-07-23 20:06:30.911 204 11524.41 73.38 56892.01 88888.00 2018-07-23 20:06:31.411 204 11524.32 73.39 56891.84 88888.00 2018-07-23 20:06:31.911 204 11524.38 73.41 56891.86 88888.00 2018-07-23 20:06:32.411 204 11524.50 73.40 56891.95 88888.00 2018-07-23 20:06:32.911 204 11524.44 73.42 56891.91 88888.00 2018-07-23 20:06:33.911 204 11524.44 73.42 56891.93 88888.00 2018-07-23 20:06:34.411 204 11524.39 73.41 56892.01 88888.00 2018-07-23 20:06:34.911 204 11524.30 73.42 56891.81 88888.00 2018-07-23 20:06:35.411 204 11524.37 73.39 56891.84 88888.00 2018-07-23 20:06:35.911 204 11524.39 73.39 56891.95 88888.00 2018-07-23 20:06:36.411 204 11524.33 73.36 56891.84 88888.00 2018-07-23 20:06:36.911 204 11524.37 73.32 56891.75 88888.00 2018-07-23 20:06:37.411 204 11524.44 73.31 56891.84 88888.00 2018-07-23 20:06:37.911 204 11524.39 73.33 56891.89 88888.00 2018-07-23 20:06:38.411 204 11524.36 73.34 56891.67 88888.00 2018-07-23 20:06:38.911 204 11524.45 73.32 56891.78 88888.00 2018-07-23 20:06:39.411 204 11524.36 73.36 56891.99 88888.00 2018-07-23 20:06:39.911 204 11524.29 73.38 56891.75 88888.00 2018-07-23 20:06:40.411 204 11524.43 73.31 56891.77 88888.00 2018-07-23 20:06:40.911 204 11524.44 73.32 56891.97 88888.00 2018-07-23 20:06:41.411 204 11524.39 73.35 56891.86 88888.00 2018-07-23 20:06:41.911 204 11524.40 73.40 56891.84 88888.00 2018-07-23 20:06:42.411 204 11524.47 73.42 56891.96 88888.00 2018-07-23 20:06:42.911 204 11524.36 73.35 56891.94 88888.00 2018-07-23 20:06:43.911 204 11524.39 73.33 56891.84 88888.00 2018-07-23 20:06:44.411 204 11524.34 73.26 56892.00 88888.00 2018-07-23 20:06:44.911 204 11524.29 73.31 56891.70 88888.00 2018-07-23 20:06:45.411 204 11524.36 73.33 56891.81 88888.00 2018-07-23 20:06:45.911 204 11524.30 73.29 56891.91 88888.00 2018-07-23 20:06:46.411 204 11524.16 73.27 56891.67 88888.00 2018-07-23 20:06:46.911 204 11524.23 73.29 56891.75 88888.00 2018-07-23 20:06:47.411 204 11524.26 73.29 56891.82 88888.00 2018-07-23 20:06:47.911 204 11524.17 73.29 56891.65 88888.00 2018-07-23 20:06:48.411 204 11524.23 73.29 56891.75 88888.00 2018-07-23 20:06:48.911 204 11524.24 73.31 56891.83 88888.00 2018-07-23 20:06:49.411 204 11524.18 73.31 56891.71 88888.00 2018-07-23 20:06:49.911 204 11524.24 73.31 56891.81 88888.00 2018-07-23 20:06:50.411 204 11524.30 73.31 56891.87 88888.00 2018-07-23 20:06:50.911 204 11524.18 73.33 56891.80 88888.00 2018-07-23 20:06:51.411 204 11524.16 73.32 56891.86 88888.00 2018-07-23 20:06:51.911 204 11524.19 73.29 56891.97 88888.00 2018-07-23 20:06:52.411 204 11524.22 73.29 56891.84 88888.00 2018-07-23 20:06:52.911 204 11524.17 73.27 56891.76 88888.00 2018-07-23 20:06:53.411 204 11524.19 73.24 56891.83 88888.00 2018-07-23 20:06:53.911 204 11524.15 73.28 56891.74 88888.00 2018-07-23 20:06:54.411 204 11524.19 73.29 56891.74 88888.00 2018-07-23 20:06:54.911 204 11524.15 73.39 56891.96 88888.00 2018-07-23 20:06:55.411 204 11524.11 73.40 56891.82 88888.00 2018-07-23 20:06:55.911 204 11524.10 73.34 56891.78 88888.00 2018-07-23 20:06:56.411 204 11524.06 73.28 56891.99 88888.00 2018-07-23 20:06:56.911 204 11524.11 73.28 56891.82 88888.00 2018-07-23 20:06:57.411 204 11524.18 73.28 56891.77 88888.00 2018-07-23 20:06:57.911 204 11524.05 73.24 56891.91 88888.00 2018-07-23 20:06:58.411 204 11524.06 73.20 56891.75 88888.00 2018-07-23 20:06:58.911 204 11524.15 73.26 56891.83 88888.00 2018-07-23 20:06:59.411 204 11524.10 73.22 56891.93 88888.00 2018-07-23 20:06:59.911 204 11524.02 73.24 56891.70 88888.00 2018-07-23 20:07:00.411 204 11524.11 73.28 56891.88 88888.00 2018-07-23 20:07:00.911 204 11524.09 73.28 56891.99 88888.00 2018-07-23 20:07:01.411 204 11524.01 73.24 56891.75 88888.00 2018-07-23 20:07:01.911 204 11524.04 73.26 56891.89 88888.00 2018-07-23 20:07:02.411 204 11524.03 73.24 56891.87 88888.00 2018-07-23 20:07:02.911 204 11523.99 73.21 56891.69 88888.00 2018-07-23 20:07:03.411 204 11523.99 73.18 56891.88 88888.00 2018-07-23 20:07:03.911 204 11523.98 73.18 56891.86 88888.00 2018-07-23 20:07:04.411 204 11524.01 73.18 56891.64 88888.00 2018-07-23 20:07:04.911 204 11523.98 73.12 56891.80 88888.00 2018-07-23 20:07:05.411 204 11523.98 73.11 56891.67 88888.00 2018-07-23 20:07:05.911 204 11523.98 73.17 56891.67 88888.00 2018-07-23 20:07:06.411 204 11523.91 73.18 56891.89 88888.00 2018-07-23 20:07:06.911 204 11523.90 73.18 56891.71 88888.00 2018-07-23 20:07:07.411 204 11523.91 73.14 56891.74 88888.00 2018-07-23 20:07:07.911 204 11523.80 73.18 56891.80 88888.00 2018-07-23 20:07:08.411 204 11523.85 73.18 56891.75 88888.00 2018-07-23 20:07:08.911 204 11523.89 73.14 56891.71 88888.00 2018-07-23 20:07:09.411 204 11523.81 73.17 56891.63 88888.00 2018-07-23 20:07:09.911 204 11523.81 73.14 56891.76 88888.00 2018-07-23 20:07:10.411 204 11523.78 73.17 56891.74 88888.00 2018-07-23 20:07:10.911 204 11523.85 73.20 56891.68 88888.00 2018-07-23 20:07:11.411 204 11523.80 73.15 56891.84 88888.00 2018-07-23 20:07:11.911 204 11523.75 73.15 56891.61 88888.00 2018-07-23 20:07:12.411 204 11523.81 73.11 56891.58 88888.00 2018-07-23 20:07:12.911 204 11523.76 73.12 56891.71 88888.00 2018-07-23 20:07:13.411 204 11523.81 73.13 56891.60 88888.00 2018-07-23 20:07:13.912 204 11523.90 73.14 56891.67 88888.00 2018-07-23 20:07:14.412 204 11523.77 73.14 56891.56 88888.00 2018-07-23 20:07:15.412 204 11523.82 73.13 56891.61 88888.00 2018-07-23 20:07:15.912 204 11523.80 73.09 56891.50 88888.00 2018-07-23 20:07:16.412 204 11523.75 73.14 56891.71 88888.00 2018-07-23 20:07:16.912 204 11523.73 73.12 56891.57 88888.00 2018-07-23 20:07:17.412 204 11523.81 73.11 56891.58 88888.00 2018-07-23 20:07:17.912 204 11523.77 73.11 56891.58 88888.00 2018-07-23 20:07:18.412 204 11523.77 73.11 56891.57 88888.00 2018-07-23 20:07:18.912 204 11523.85 73.11 56891.62 88888.00 2018-07-23 20:07:19.412 204 11523.77 73.05 56891.52 88888.00 2018-07-23 20:07:19.912 204 11523.78 73.01 56891.74 88888.00 2018-07-23 20:07:20.412 204 11523.75 73.01 56891.67 88888.00 2018-07-23 20:07:20.912 204 11523.78 73.05 56891.60 88888.00 2018-07-23 20:07:21.412 204 11523.73 73.05 56891.70 88888.00 2018-07-23 20:07:21.912 204 11523.75 73.07 56891.61 88888.00 2018-07-23 20:07:22.412 204 11523.78 73.06 56891.63 88888.00 2018-07-23 20:07:22.912 204 11523.73 73.05 56891.50 88888.00 2018-07-23 20:07:23.412 204 11523.76 73.04 56891.65 88888.00 2018-07-23 20:07:23.912 204 11523.74 73.07 56891.68 88888.00 2018-07-23 20:07:24.412 204 11523.73 73.06 56891.54 88888.00 2018-07-23 20:07:24.912 204 11523.73 73.07 56891.63 88888.00 2018-07-23 20:07:25.412 204 11523.77 73.01 56891.52 88888.00 2018-07-23 20:07:25.912 204 11523.74 72.94 56891.57 88888.00 2018-07-23 20:07:26.412 204 11523.61 72.97 56891.46 88888.00 2018-07-23 20:07:26.912 204 11523.70 72.98 56891.61 88888.00 2018-07-23 20:07:27.412 204 11523.73 72.99 56891.64 88888.00 2018-07-23 20:07:27.912 204 11523.68 73.01 56891.50 88888.00 2018-07-23 20:07:28.412 204 11523.71 73.02 56891.60 88888.00 2018-07-23 20:07:28.912 204 11523.66 72.95 56891.55 88888.00 2018-07-23 20:07:29.412 204 11523.64 72.93 56891.65 88888.00 2018-07-23 20:07:29.912 204 11523.60 72.98 56891.50 88888.00 2018-07-23 20:07:30.412 204 11523.67 72.95 56891.58 88888.00 2018-07-23 20:07:30.912 204 11523.57 72.91 56891.62 88888.00 2018-07-23 20:07:31.412 204 11523.59 72.92 56891.51 88888.00 2018-07-23 20:07:31.912 204 11523.62 72.91 56891.58 88888.00 2018-07-23 20:07:32.412 204 11523.69 72.90 56891.54 88888.00 2018-07-23 20:07:32.912 204 11523.63 72.92 56891.65 88888.00 2018-07-23 20:07:33.412 204 11523.60 72.95 56891.54 88888.00 2018-07-23 20:07:33.912 204 11523.63 72.94 56891.55 88888.00 2018-07-23 20:07:34.412 204 11523.55 72.92 56891.61 88888.00 2018-07-23 20:07:34.912 204 11523.62 72.91 56891.63 88888.00 2018-07-23 20:07:35.412 204 11523.63 72.90 56891.68 88888.00 2018-07-23 20:07:35.912 204 11523.62 72.90 56891.58 88888.00 2018-07-23 20:07:36.412 204 11523.61 72.85 56891.74 88888.00 2018-07-23 20:07:36.912 204 11523.56 72.88 56891.60 88888.00 2018-07-23 20:07:37.412 204 11523.59 72.86 56891.57 88888.00 2018-07-23 20:07:37.912 204 11523.49 72.83 56891.52 88888.00 2018-07-23 20:07:38.412 204 11523.63 72.85 56891.62 88888.00 2018-07-23 20:07:38.912 204 11523.56 72.83 56891.60 88888.00 2018-07-23 20:07:39.412 204 11523.52 72.80 56891.51 88888.00 2018-07-23 20:07:39.912 204 11523.47 72.78 56891.58 88888.00 2018-07-23 20:07:40.412 204 11523.48 72.77 56891.57 88888.00 2018-07-23 20:07:40.912 204 11523.42 72.81 56891.77 88888.00 2018-07-23 20:07:41.412 204 11523.44 72.86 56891.56 88888.00 2018-07-23 20:07:41.912 204 11523.48 72.91 56891.64 88888.00 2018-07-23 20:07:42.412 204 11523.44 72.87 56891.63 88888.00 2018-07-23 20:07:42.912 204 11523.47 72.86 56891.68 88888.00 2018-07-23 20:07:43.412 204 11523.41 72.83 56891.54 88888.00 2018-07-23 20:07:43.912 204 11523.49 72.77 56891.57 88888.00 2018-07-23 20:07:44.412 204 11523.40 72.81 56891.67 88888.00 2018-07-23 20:07:44.912 204 11523.42 72.80 56891.63 88888.00 2018-07-23 20:07:45.412 204 11523.47 72.71 56891.65 88888.00 2018-07-23 20:07:45.912 204 11523.44 72.73 56891.52 88888.00 2018-07-23 20:07:46.912 204 11523.42 72.78 56891.55 88888.00 2018-07-23 20:07:47.412 204 11523.43 72.77 56891.58 88888.00 2018-07-23 20:07:47.912 204 11523.30 72.78 56891.43 88888.00 2018-07-23 20:07:48.412 204 11523.36 72.77 56891.51 88888.00 2018-07-23 20:07:48.912 204 11523.41 72.75 56891.48 88888.00 2018-07-23 20:07:49.412 204 11523.40 72.78 56891.58 88888.00 2018-07-23 20:07:49.912 204 11523.37 72.79 56891.45 88888.00 2018-07-23 20:07:50.412 204 11523.41 72.78 56891.44 88888.00 2018-07-23 20:07:50.912 204 11523.36 72.74 56891.49 88888.00 2018-07-23 20:07:51.412 204 11523.37 72.75 56891.55 88888.00 2018-07-23 20:07:51.912 204 11523.42 72.73 56891.45 88888.00 2018-07-23 20:07:52.412 204 11523.42 72.71 56891.44 88888.00 2018-07-23 20:07:52.912 204 11523.33 72.75 56891.54 88888.00 2018-07-23 20:07:53.412 204 11523.43 72.72 56891.56 88888.00 2018-07-23 20:07:53.912 204 11523.41 72.70 56891.55 88888.00 2018-07-23 20:07:54.412 204 11523.36 72.68 56891.39 88888.00 2018-07-23 20:07:54.912 204 11523.43 72.70 56891.50 88888.00 2018-07-23 20:07:55.412 204 11523.48 72.73 56891.44 88888.00 2018-07-23 20:07:55.912 204 11523.42 72.72 56891.54 88888.00 2018-07-23 20:07:56.912 204 11523.33 72.77 56891.42 88888.00 2018-07-23 20:07:57.412 204 11523.29 72.72 56891.38 88888.00 2018-07-23 20:07:57.912 204 11523.28 72.70 56891.56 88888.00 2018-07-23 20:07:58.412 204 11523.27 72.72 56891.50 88888.00 2018-07-23 20:07:58.912 204 11523.35 72.71 56891.49 88888.00 2018-07-23 20:07:59.412 204 11523.33 72.63 56891.33 88888.00 2018-07-23 20:07:59.912 204 11523.29 72.64 56891.42 88888.00 2018-07-23 20:08:00.412 204 11523.32 72.66 56891.39 88888.00 2018-07-23 20:08:00.912 204 11523.35 72.66 56891.50 88888.00 2018-07-23 20:08:01.412 204 11523.34 72.71 56891.33 88888.00 2018-07-23 20:08:01.912 204 11523.41 72.70 56891.41 88888.00 2018-07-23 20:08:02.412 204 11523.40 72.66 56891.37 88888.00 2018-07-23 20:08:02.912 204 11523.36 72.64 56891.56 88888.00 2018-07-23 20:08:03.412 204 11523.36 72.67 56891.48 88888.00 2018-07-23 20:08:03.912 204 11523.42 72.61 56891.48 88888.00 2018-07-23 20:08:04.412 204 11523.36 72.57 56891.39 88888.00 2018-07-23 20:08:04.912 204 11523.43 72.61 56891.52 88888.00 2018-07-23 20:08:05.412 204 11523.42 72.61 56891.49 88888.00 2018-07-23 20:08:05.912 204 11523.44 72.60 56891.54 88888.00 2018-07-23 20:08:06.412 204 11523.39 72.59 56891.45 88888.00 2018-07-23 20:08:06.912 204 11523.47 72.57 56891.49 88888.00 2018-07-23 20:08:07.412 204 11523.42 72.59 56891.52 88888.00 2018-07-23 20:08:07.912 204 11523.41 72.53 56891.49 88888.00 2018-07-23 20:08:08.412 204 11523.41 72.61 56891.44 88888.00 2018-07-23 20:08:08.912 204 11523.47 72.61 56891.43 88888.00 2018-07-23 20:08:09.412 204 11523.46 72.61 56891.56 88888.00 2018-07-23 20:08:09.912 204 11523.48 72.66 56891.48 88888.00 2018-07-23 20:08:10.412 204 11523.49 72.66 56891.49 88888.00 2018-07-23 20:08:10.912 204 11523.50 72.64 56891.39 88888.00 2018-07-23 20:08:11.412 204 11523.47 72.59 56891.61 88888.00 2018-07-23 20:08:11.912 204 11523.48 72.63 56891.55 88888.00 2018-07-23 20:08:12.412 204 11523.52 72.58 56891.56 88888.00 2018-07-23 20:08:12.912 204 11523.44 72.57 56891.48 88888.00 2018-07-23 20:08:13.412 204 11523.49 72.57 56891.55 88888.00 2018-07-23 20:08:13.912 204 11523.43 72.53 56891.58 88888.00 2018-07-23 20:08:14.912 204 11523.43 72.57 56891.51 88888.00 2018-07-23 20:08:15.412 204 11523.49 72.51 56891.50 88888.00 2018-07-23 20:08:15.912 204 11523.44 72.53 56891.70 88888.00 2018-07-23 20:08:16.412 204 11523.44 72.56 56891.56 88888.00 2018-07-23 20:08:16.912 204 11523.52 72.60 56891.56 88888.00 2018-07-23 20:08:17.412 204 11523.49 72.61 56891.51 88888.00 2018-07-23 20:08:17.912 204 11523.42 72.61 56891.74 88888.00 2018-07-23 20:08:18.412 204 11523.47 72.67 56891.57 88888.00 2018-07-23 20:08:18.912 204 11523.54 72.71 56891.62 88888.00 2018-07-23 20:08:19.412 204 11523.41 72.65 56891.55 88888.00 2018-07-23 20:08:19.912 204 11523.40 72.64 56891.63 88888.00 2018-07-23 20:08:20.412 204 11523.41 72.61 56891.62 88888.00 2018-07-23 20:08:20.912 204 11523.40 72.56 56891.56 88888.00 2018-07-23 20:08:21.412 204 11523.39 72.54 56891.63 88888.00 2018-07-23 20:08:21.912 204 11523.43 72.54 56891.68 88888.00 2018-07-23 20:08:22.412 204 11523.42 72.51 56891.70 88888.00 2018-07-23 20:08:22.912 204 11523.39 72.58 56891.55 88888.00 2018-07-23 20:08:23.412 204 11523.48 72.64 56891.63 88888.00 2018-07-23 20:08:23.912 204 11523.44 72.63 56891.64 88888.00 2018-07-23 20:08:24.412 204 11523.40 72.58 56891.77 88888.00 2018-07-23 20:08:24.912 204 11523.43 72.57 56891.61 88888.00 2018-07-23 20:08:25.412 204 11523.47 72.58 56891.64 88888.00 2018-07-23 20:08:25.912 204 11523.39 72.56 56891.74 88888.00 2018-07-23 20:08:26.412 204 11523.40 72.56 56891.67 88888.00 2018-07-23 20:08:26.912 204 11523.43 72.58 56891.68 88888.00 2018-07-23 20:08:27.412 204 11523.44 72.51 56891.64 88888.00 2018-07-23 20:08:28.412 204 11523.41 72.54 56891.73 88888.00 2018-07-23 20:08:28.912 204 11523.46 72.51 56891.74 88888.00 2018-07-23 20:08:29.412 204 11523.39 72.49 56891.62 88888.00 2018-07-23 20:08:29.912 204 11523.44 72.53 56891.77 88888.00 2018-07-23 20:08:30.412 204 11523.43 72.54 56891.73 88888.00 2018-07-23 20:08:30.912 204 11523.39 72.52 56891.60 88888.00 2018-07-23 20:08:31.412 204 11523.37 72.51 56891.74 88888.00 2018-07-23 20:08:31.912 204 11523.47 72.44 56891.70 88888.00 2018-07-23 20:08:32.412 204 11523.54 72.40 56891.81 88888.00 2018-07-23 20:08:32.912 204 11523.46 72.45 56891.63 88888.00 2018-07-23 20:08:33.412 204 11523.52 72.39 56891.74 88888.00 2018-07-23 20:08:33.912 204 11523.42 72.38 56891.75 88888.00 2018-07-23 20:08:34.412 204 11523.42 72.43 56891.74 88888.00 2018-07-23 20:08:34.912 204 11523.39 72.47 56891.67 88888.00 2018-07-23 20:08:35.412 204 11523.43 72.42 56891.62 88888.00 2018-07-23 20:08:35.912 204 11523.44 72.45 56891.77 88888.00 2018-07-23 20:08:36.412 204 11523.39 72.47 56891.65 88888.00 2018-07-23 20:08:36.912 204 11523.46 72.51 56891.67 88888.00 2018-07-23 20:08:37.412 204 11523.44 72.51 56891.58 88888.00 2018-07-23 20:08:38.412 204 11523.37 72.49 56891.67 88888.00 2018-07-23 20:08:38.912 204 11523.48 72.44 56891.69 88888.00 2018-07-23 20:08:39.412 204 11523.43 72.38 56891.68 88888.00 2018-07-23 20:08:39.912 204 11523.43 72.42 56891.68 88888.00 2018-07-23 20:08:40.412 204 11523.41 72.44 56891.75 88888.00 2018-07-23 20:08:40.912 204 11523.40 72.45 56891.58 88888.00 2018-07-23 20:08:41.412 204 11523.39 72.46 56891.74 88888.00 2018-07-23 20:08:41.912 204 11523.39 72.47 56891.68 88888.00 2018-07-23 20:08:42.412 204 11523.40 72.50 56891.77 88888.00 2018-07-23 20:08:42.912 204 11523.35 72.53 56891.62 88888.00 2018-07-23 20:08:43.412 204 11523.46 72.52 56891.71 88888.00 2018-07-23 20:08:43.912 204 11523.40 72.47 56891.70 88888.00 2018-07-23 20:08:44.412 204 11523.36 72.43 56891.68 88888.00 2018-07-23 20:08:44.912 204 11523.35 72.44 56891.58 88888.00 2018-07-23 20:08:45.412 204 11523.41 72.44 56891.54 88888.00 2018-07-23 20:08:45.912 204 11523.40 72.44 56891.68 88888.00 2018-07-23 20:08:46.412 204 11523.37 72.40 56891.68 88888.00 2018-07-23 20:08:46.912 204 11523.39 72.43 56891.63 88888.00 2018-07-23 20:08:47.412 204 11523.33 72.38 56891.55 88888.00 2018-07-23 20:08:47.912 204 11523.37 72.43 56891.76 88888.00 2018-07-23 20:08:48.412 204 11523.41 72.46 56891.64 88888.00 2018-07-23 20:08:48.912 204 11523.49 72.38 56891.68 88888.00 2018-07-23 20:08:49.412 204 11523.43 72.33 56891.62 88888.00 2018-07-23 20:08:49.912 204 11523.48 72.39 56891.69 88888.00 2018-07-23 20:08:50.412 204 11523.42 72.37 56891.69 88888.00 2018-07-23 20:08:50.912 204 11523.39 72.33 56891.58 88888.00 2018-07-23 20:08:51.412 204 11523.40 72.37 56891.64 88888.00 2018-07-23 20:08:51.912 204 11523.48 72.40 56891.58 88888.00 2018-07-23 20:08:52.412 204 11523.48 72.43 56891.71 88888.00 2018-07-23 20:08:52.912 204 11523.43 72.45 56891.49 88888.00 2018-07-23 20:08:53.413 204 11523.50 72.38 56891.62 88888.00 2018-07-23 20:08:53.913 204 11523.47 72.33 56891.61 88888.00 2018-07-23 20:08:54.413 204 11523.46 72.38 56891.80 88888.00 2018-07-23 20:08:54.913 204 11523.44 72.44 56891.65 88888.00 2018-07-23 20:08:55.413 204 11523.50 72.42 56891.62 88888.00 2018-07-23 20:08:55.913 204 11523.46 72.40 56891.64 88888.00 2018-07-23 20:08:56.413 204 11523.52 72.37 56891.63 88888.00 2018-07-23 20:08:56.913 204 11523.62 72.36 56891.65 88888.00 2018-07-23 20:08:57.413 204 11523.57 72.39 56891.54 88888.00 2018-07-23 20:08:57.913 204 11523.63 72.43 56891.67 88888.00 2018-07-23 20:08:58.413 204 11523.66 72.44 56891.58 88888.00 2018-07-23 20:08:58.913 204 11523.71 72.46 56891.55 88888.00 2018-07-23 20:08:59.413 204 11523.66 72.44 56891.52 88888.00 2018-07-23 20:08:59.913 204 11523.67 72.44 56891.62 88888.00 2018-07-23 20:09:00.413 204 11523.68 72.43 56891.65 88888.00 2018-07-23 20:09:00.913 204 11523.64 72.42 56891.51 88888.00 2018-07-23 20:09:01.413 204 11523.68 72.39 56891.65 88888.00 2018-07-23 20:09:01.913 204 11523.70 72.42 56891.58 88888.00 2018-07-23 20:09:02.413 204 11523.70 72.37 56891.62 88888.00 2018-07-23 20:09:02.913 204 11523.60 72.42 56891.55 88888.00 2018-07-23 20:09:03.413 204 11523.66 72.43 56891.61 88888.00 2018-07-23 20:09:03.913 204 11523.64 72.40 56891.76 88888.00 2018-07-23 20:09:04.413 204 11523.66 72.38 56891.60 88888.00 2018-07-23 20:09:04.913 204 11523.73 72.40 56891.69 88888.00 2018-07-23 20:09:05.413 204 11523.67 72.39 56891.65 88888.00 2018-07-23 20:09:05.913 204 11523.71 72.33 56891.71 88888.00 2018-07-23 20:09:06.413 204 11523.67 72.33 56891.64 88888.00 2018-07-23 20:09:06.913 204 11523.71 72.32 56891.58 88888.00 2018-07-23 20:09:07.413 204 11523.70 72.31 56891.77 88888.00 2018-07-23 20:09:07.913 204 11523.66 72.37 56891.60 88888.00 2018-07-23 20:09:08.413 204 11523.73 72.39 56891.71 88888.00 2018-07-23 20:09:08.913 204 11523.69 72.45 56891.75 88888.00 2018-07-23 20:09:09.913 204 11523.74 72.33 56891.78 88888.00 2018-07-23 20:09:10.413 204 11523.71 72.32 56891.70 88888.00 2018-07-23 20:09:10.913 204 11523.70 72.37 56891.78 88888.00 2018-07-23 20:09:11.413 204 11523.68 72.42 56891.67 88888.00 2018-07-23 20:09:11.913 204 11523.71 72.34 56891.64 88888.00 2018-07-23 20:09:12.413 204 11523.69 72.36 56891.86 88888.00 2018-07-23 20:09:12.913 204 11523.71 72.40 56891.73 88888.00 2018-07-23 20:09:13.413 204 11523.78 72.39 56891.83 88888.00 2018-07-23 20:09:13.913 204 11523.75 72.33 56891.78 88888.00 2018-07-23 20:09:14.413 204 11523.73 72.38 56891.76 88888.00 2018-07-23 20:09:14.913 204 11523.73 72.45 56891.83 88888.00 2018-07-23 20:09:15.413 204 11523.67 72.39 56891.69 88888.00 2018-07-23 20:09:15.913 204 11523.67 72.34 56891.87 88888.00 2018-07-23 20:09:16.413 204 11523.64 72.36 56891.83 88888.00 2018-07-23 20:09:16.913 204 11523.67 72.36 56891.80 88888.00 2018-07-23 20:09:17.413 204 11523.63 72.31 56891.94 88888.00 2018-07-23 20:09:17.913 204 11523.61 72.36 56891.75 88888.00 2018-07-23 20:09:18.413 204 11523.71 72.34 56891.88 88888.00 2018-07-23 20:09:18.913 204 11523.68 72.32 56891.87 88888.00 2018-07-23 20:09:19.413 204 11523.70 72.36 56891.78 88888.00 2018-07-23 20:09:19.913 204 11523.75 72.39 56891.87 88888.00 2018-07-23 20:09:20.413 204 11523.73 72.42 56891.74 88888.00 2018-07-23 20:09:20.913 204 11523.71 72.43 56891.90 88888.00 2018-07-23 20:09:21.413 204 11523.76 72.43 56891.91 88888.00 2018-07-23 20:09:21.913 204 11523.75 72.43 56891.84 88888.00 2018-07-23 20:09:22.413 204 11523.73 72.44 56892.03 88888.00 2018-07-23 20:09:22.913 204 11523.75 72.45 56891.83 88888.00 2018-07-23 20:09:23.413 204 11523.84 72.43 56891.88 88888.00 2018-07-23 20:09:23.913 204 11523.83 72.42 56892.07 88888.00 2018-07-23 20:09:24.413 204 11523.74 72.47 56891.88 88888.00 2018-07-23 20:09:24.913 204 11523.88 72.51 56892.00 88888.00 2018-07-23 20:09:25.413 204 11523.87 72.53 56892.05 88888.00 2018-07-23 20:09:25.913 204 11523.82 72.56 56891.87 88888.00 2018-07-23 20:09:26.413 204 11523.95 72.56 56892.00 88888.00 2018-07-23 20:09:26.913 204 11523.90 72.53 56891.99 88888.00 2018-07-23 20:09:27.413 204 11523.89 72.45 56891.83 88888.00 2018-07-23 20:09:27.913 204 11523.91 72.44 56892.07 88888.00 2018-07-23 20:09:28.413 204 11523.92 72.45 56892.02 88888.00 2018-07-23 20:09:28.913 204 11523.87 72.45 56891.82 88888.00 2018-07-23 20:09:29.413 204 11523.90 72.52 56892.08 88888.00 2018-07-23 20:09:29.913 204 11523.92 72.57 56892.02 88888.00 2018-07-23 20:09:30.413 204 11523.98 72.54 56891.91 88888.00 2018-07-23 20:09:30.913 204 11523.96 72.60 56892.10 88888.00 2018-07-23 20:09:31.413 204 11523.94 72.64 56892.01 88888.00 2018-07-23 20:09:31.913 204 11524.02 72.59 56891.93 88888.00 2018-07-23 20:09:32.413 204 11524.03 72.57 56892.10 88888.00 2018-07-23 20:09:32.913 204 11524.03 72.58 56891.99 88888.00 2018-07-23 20:09:33.413 204 11524.09 72.52 56891.93 88888.00 2018-07-23 20:09:33.913 204 11524.09 72.54 56892.16 88888.00 2018-07-23 20:09:34.413 204 11524.03 72.63 56892.06 88888.00 2018-07-23 20:09:34.913 204 11524.09 72.60 56892.01 88888.00 2018-07-23 20:09:35.413 204 11524.09 72.53 56892.08 88888.00 2018-07-23 20:09:35.913 204 11524.02 72.56 56892.05 88888.00 2018-07-23 20:09:36.413 204 11524.10 72.54 56891.96 88888.00 2018-07-23 20:09:36.913 204 11524.19 72.61 56892.07 88888.00 2018-07-23 20:09:37.413 204 11524.12 72.54 56892.16 88888.00 2018-07-23 20:09:37.913 204 11524.10 72.38 56891.95 88888.00 2018-07-23 20:09:38.413 204 11524.12 72.50 56891.97 88888.00 2018-07-23 20:09:38.913 204 11524.09 72.60 56892.18 88888.00 2018-07-23 20:09:39.413 204 11524.12 72.57 56891.97 88888.00 2018-07-23 20:09:39.913 204 11524.22 72.54 56891.95 88888.00 2018-07-23 20:09:40.413 204 11524.13 72.58 56892.09 88888.00 2018-07-23 20:09:40.913 204 11524.04 72.59 56891.87 88888.00 2018-07-23 20:09:41.413 204 11524.13 72.59 56891.93 88888.00 2018-07-23 20:09:41.913 204 11524.19 72.54 56892.08 88888.00 2018-07-23 20:09:42.413 204 11524.11 72.56 56891.94 88888.00 2018-07-23 20:09:42.913 204 11524.19 72.59 56891.88 88888.00 2018-07-23 20:09:43.413 204 11524.31 72.54 56892.05 88888.00 2018-07-23 20:09:43.913 204 11524.23 72.56 56892.02 88888.00 2018-07-23 20:09:44.413 204 11524.22 72.59 56891.89 88888.00 2018-07-23 20:09:44.913 204 11524.26 72.52 56892.02 88888.00 2018-07-23 20:09:45.413 204 11524.17 72.49 56892.10 88888.00 2018-07-23 20:09:45.913 204 11524.15 72.52 56891.90 88888.00 2018-07-23 20:09:46.413 204 11524.24 72.56 56891.97 88888.00 2018-07-23 20:09:46.913 204 11524.22 72.56 56892.13 88888.00 2018-07-23 20:09:47.413 204 11524.11 72.58 56891.91 88888.00 2018-07-23 20:09:47.913 204 11524.22 72.67 56891.93 88888.00 2018-07-23 20:09:48.413 204 11524.25 72.61 56892.07 88888.00 2018-07-23 20:09:48.913 204 11524.20 72.52 56891.94 88888.00 2018-07-23 20:09:49.413 204 11524.29 72.54 56891.88 88888.00 2018-07-23 20:09:49.913 204 11524.32 72.52 56891.97 88888.00 2018-07-23 20:09:50.413 204 11524.17 72.54 56892.03 88888.00 2018-07-23 20:09:51.413 204 11524.37 72.58 56891.99 88888.00 2018-07-23 20:09:51.913 204 11524.30 72.56 56892.09 88888.00 2018-07-23 20:09:52.413 204 11524.23 72.56 56891.88 88888.00 2018-07-23 20:09:52.913 204 11524.30 72.56 56891.94 88888.00 2018-07-23 20:09:53.413 204 11524.38 72.53 56892.09 88888.00 2018-07-23 20:09:53.913 204 11524.33 72.51 56891.95 88888.00 2018-07-23 20:09:54.413 204 11524.33 72.52 56891.89 88888.00 2018-07-23 20:09:54.913 204 11524.38 72.52 56891.99 88888.00 2018-07-23 20:09:55.413 204 11524.29 72.51 56891.97 88888.00 2018-07-23 20:09:55.913 204 11524.30 72.51 56891.74 88888.00 2018-07-23 20:09:56.413 204 11524.41 72.52 56891.88 88888.00 2018-07-23 20:09:56.913 204 11524.38 72.56 56892.09 88888.00 2018-07-23 20:09:57.413 204 11524.25 72.60 56891.91 88888.00 2018-07-23 20:09:57.913 204 11524.36 72.61 56891.99 88888.00 2018-07-23 20:09:58.413 204 11524.47 72.60 56892.14 88888.00 2018-07-23 20:09:58.913 204 11524.37 72.58 56892.07 88888.00 2018-07-23 20:09:59.413 204 11524.37 72.53 56891.91 88888.00 2018-07-23 20:09:59.913 204 11524.46 72.49 56891.99 88888.00 2018-07-23 20:10:00.413 204 11524.39 72.52 56892.20 88888.00 2018-07-23 20:10:01.413 204 11524.41 72.58 56891.94 88888.00 2018-07-23 20:10:01.913 204 11524.45 72.60 56892.01 88888.00 2018-07-23 20:10:02.413 204 11524.38 72.59 56891.99 88888.00 2018-07-23 20:10:02.913 204 11524.41 72.70 56891.99 88888.00 2018-07-23 20:10:03.413 204 11524.43 72.68 56891.97 88888.00 2018-07-23 20:10:03.913 204 11524.45 72.72 56892.21 88888.00 2018-07-23 20:10:04.413 204 11524.39 72.68 56892.13 88888.00 2018-07-23 20:10:04.913 204 11524.38 72.71 56891.93 88888.00 2018-07-23 20:10:05.413 204 11524.47 72.73 56892.06 88888.00 2018-07-23 20:10:05.913 204 11524.52 72.77 56892.23 88888.00 2018-07-23 20:10:06.413 204 11524.44 72.74 56892.14 88888.00 2018-07-23 20:10:06.913 204 11524.38 72.68 56891.96 88888.00 2018-07-23 20:10:07.413 204 11524.43 72.68 56892.18 88888.00 2018-07-23 20:10:07.913 204 11524.46 72.75 56892.33 88888.00 2018-07-23 20:10:08.413 204 11524.40 72.71 56892.21 88888.00 2018-07-23 20:10:08.913 204 11524.44 72.73 56892.01 88888.00 2018-07-23 20:10:09.413 204 11524.44 72.75 56892.12 88888.00 2018-07-23 20:10:09.913 204 11524.41 72.73 56892.19 88888.00 2018-07-23 20:10:10.413 204 11524.36 72.74 56891.97 88888.00 2018-07-23 20:10:10.913 204 11524.47 72.72 56892.08 88888.00 2018-07-23 20:10:11.413 204 11524.51 72.70 56892.23 88888.00 2018-07-23 20:10:11.913 204 11524.44 72.66 56892.37 88888.00 2018-07-23 20:10:12.413 204 11524.44 72.70 56892.14 88888.00 2018-07-23 20:10:12.913 204 11524.51 72.65 56892.09 88888.00 2018-07-23 20:10:13.413 204 11524.47 72.60 56892.25 88888.00 2018-07-23 20:10:13.913 204 11524.41 72.63 56892.21 88888.00 2018-07-23 20:10:14.413 204 11524.43 72.71 56892.07 88888.00 2018-07-23 20:10:14.913 204 11524.50 72.68 56892.03 88888.00 2018-07-23 20:10:15.413 204 11524.55 72.71 56892.28 88888.00 2018-07-23 20:10:15.913 204 11524.57 72.70 56892.29 88888.00 2018-07-23 20:10:16.413 204 11524.53 72.68 56892.15 88888.00 2018-07-23 20:10:16.913 204 11524.52 72.72 56892.12 88888.00 2018-07-23 20:10:17.413 204 11524.58 72.66 56892.31 88888.00 2018-07-23 20:10:17.913 204 11524.61 72.61 56892.31 88888.00 2018-07-23 20:10:18.413 204 11524.57 72.72 56892.28 88888.00 2018-07-23 20:10:18.913 204 11524.54 72.79 56892.19 88888.00 2018-07-23 20:10:19.413 204 11524.60 72.78 56892.27 88888.00 2018-07-23 20:10:19.913 204 11524.60 72.78 56892.44 88888.00 2018-07-23 20:10:20.413 204 11524.59 72.78 56892.47 88888.00 2018-07-23 20:10:20.913 204 11524.61 72.80 56892.33 88888.00 2018-07-23 20:10:21.413 204 11524.60 72.80 56892.22 88888.00 2018-07-23 20:10:21.913 204 11524.71 72.79 56892.38 88888.00 2018-07-23 20:10:22.913 204 11524.76 72.80 56892.58 88888.00 2018-07-23 20:10:23.413 204 11524.64 72.84 56892.48 88888.00 2018-07-23 20:10:23.913 204 11524.62 72.87 56892.34 88888.00 2018-07-23 20:10:24.413 204 11524.74 72.85 56892.32 88888.00 2018-07-23 20:10:24.913 204 11524.81 72.86 56892.48 88888.00 2018-07-23 20:10:25.413 204 11524.78 72.93 56892.65 88888.00 2018-07-23 20:10:25.913 204 11524.79 72.92 56892.61 88888.00 2018-07-23 20:10:26.413 204 11524.69 72.90 56892.51 88888.00 2018-07-23 20:10:26.913 204 11524.74 72.92 56892.42 88888.00 2018-07-23 20:10:27.413 204 11524.86 72.94 56892.45 88888.00 2018-07-23 20:10:27.913 204 11524.94 72.98 56892.50 88888.00 2018-07-23 20:10:28.413 204 11524.93 72.98 56892.70 88888.00 2018-07-23 20:10:28.913 204 11524.92 73.02 56892.71 88888.00 2018-07-23 20:10:29.413 204 11524.89 73.00 56892.72 88888.00 2018-07-23 20:10:29.913 204 11524.79 72.99 56892.60 88888.00 2018-07-23 20:10:30.413 204 11524.84 73.02 56892.51 88888.00 2018-07-23 20:10:30.913 204 11524.94 73.04 56892.55 88888.00 2018-07-23 20:10:31.413 204 11524.93 73.06 56892.66 88888.00 2018-07-23 20:10:31.913 204 11524.95 73.07 56892.84 88888.00 2018-07-23 20:10:32.404 204 11525.01 73.08 56892.90 88888.00 2018-07-23 20:10:32.904 204 11524.94 73.12 56892.96 88888.00 2018-07-23 20:10:33.404 204 11524.89 73.09 56892.91 88888.00 2018-07-23 20:10:33.904 204 11524.92 73.09 56892.82 88888.00 2018-07-23 20:10:34.404 204 11524.92 73.09 56892.71 88888.00 2018-07-23 20:10:34.904 204 11524.87 73.13 56892.59 88888.00 2018-07-23 20:10:35.404 204 11524.91 73.17 56892.57 88888.00 2018-07-23 20:10:35.904 204 11525.00 73.14 56892.68 88888.00 2018-07-23 20:10:36.404 204 11525.03 73.17 56892.90 88888.00 2018-07-23 20:10:36.904 204 11524.98 73.20 56892.95 88888.00 2018-07-23 20:10:37.404 204 11525.03 73.20 56892.92 88888.00 2018-07-23 20:10:37.904 204 11525.00 73.20 56892.89 88888.00 2018-07-23 20:10:38.404 204 11524.92 73.26 56892.84 88888.00 2018-07-23 20:10:38.904 204 11524.93 73.28 56892.73 88888.00 2018-07-23 20:10:39.404 204 11524.88 73.29 56892.65 88888.00 2018-07-23 20:10:39.904 204 11524.91 73.29 56892.66 88888.00 2018-07-23 20:10:40.404 204 11524.95 73.33 56892.76 88888.00 2018-07-23 20:10:40.904 204 11525.05 73.35 56892.85 88888.00 2018-07-23 20:10:41.404 204 11524.99 73.34 56892.98 88888.00 2018-07-23 20:10:41.904 204 11524.99 73.36 56893.03 88888.00 2018-07-23 20:10:42.404 204 11525.01 73.35 56893.05 88888.00 2018-07-23 20:10:42.904 204 11524.92 73.34 56893.06 88888.00 2018-07-23 20:10:43.404 204 11524.89 73.38 56892.98 88888.00 2018-07-23 20:10:43.904 204 11524.89 73.35 56892.92 88888.00 2018-07-23 20:10:44.404 204 11524.80 73.28 56892.80 88888.00 2018-07-23 20:10:44.904 204 11524.78 73.27 56892.70 88888.00 2018-07-23 20:10:45.404 204 11524.86 73.31 56892.74 88888.00 2018-07-23 20:10:45.904 204 11524.93 73.31 56892.77 88888.00 2018-07-23 20:10:46.404 204 11524.89 73.33 56892.93 88888.00 2018-07-23 20:10:46.904 204 11524.92 73.34 56893.09 88888.00 2018-07-23 20:10:47.404 204 11524.92 73.33 56893.06 88888.00 2018-07-23 20:10:47.904 204 11524.88 73.33 56893.06 88888.00 2018-07-23 20:10:48.404 204 11524.81 73.32 56892.99 88888.00 2018-07-23 20:10:48.904 204 11524.76 73.33 56892.84 88888.00 2018-07-23 20:10:49.404 204 11524.73 73.29 56892.70 88888.00 2018-07-23 20:10:49.904 204 11524.72 73.28 56892.64 88888.00 2018-07-23 20:10:50.904 204 11524.79 73.22 56892.74 88888.00 2018-07-23 20:10:51.404 204 11524.74 73.24 56892.87 88888.00 2018-07-23 20:10:51.904 204 11524.74 73.26 56892.90 88888.00 2018-07-23 20:10:52.404 204 11524.69 73.26 56892.86 88888.00 2018-07-23 20:10:52.904 204 11524.64 73.22 56892.70 88888.00 2018-07-23 20:10:53.404 204 11524.65 73.21 56892.60 88888.00 2018-07-23 20:10:53.904 204 11524.71 73.18 56892.66 88888.00 2018-07-23 20:10:54.404 204 11524.67 73.13 56892.86 88888.00 2018-07-23 20:10:54.904 204 11524.66 73.09 56892.98 88888.00 2018-07-23 20:10:55.404 204 11524.66 73.07 56892.95 88888.00 2018-07-23 20:10:55.904 204 11524.57 73.04 56892.84 88888.00 2018-07-23 20:10:56.404 204 11524.58 73.08 56892.59 88888.00 2018-07-23 20:10:56.904 204 11524.71 73.12 56892.58 88888.00 2018-07-23 20:10:57.404 204 11524.75 73.06 56892.67 88888.00 2018-07-23 20:10:57.904 204 11524.72 73.07 56892.82 88888.00 2018-07-23 20:10:58.404 204 11524.75 73.05 56892.85 88888.00 2018-07-23 20:10:58.904 204 11524.65 73.04 56892.78 88888.00 2018-07-23 20:10:59.404 204 11524.53 73.04 56892.63 88888.00 2018-07-23 20:10:59.904 204 11524.58 72.99 56892.51 88888.00 2018-07-23 20:11:00.404 204 11524.60 72.92 56892.58 88888.00 2018-07-23 20:11:00.904 204 11524.65 72.94 56892.78 88888.00 2018-07-23 20:11:01.404 204 11524.59 72.99 56892.95 88888.00 2018-07-23 20:11:01.904 204 11524.59 73.08 56892.93 88888.00 2018-07-23 20:11:02.404 204 11524.51 73.08 56892.78 88888.00 2018-07-23 20:11:02.904 204 11524.52 73.06 56892.63 88888.00 2018-07-23 20:11:03.404 204 11524.58 73.04 56892.67 88888.00 2018-07-23 20:11:03.904 204 11524.61 73.01 56892.84 88888.00 2018-07-23 20:11:04.404 204 11524.60 73.05 56893.00 88888.00 2018-07-23 20:11:04.904 204 11524.57 73.05 56893.06 88888.00 2018-07-23 20:11:05.404 204 11524.57 73.09 56893.06 88888.00 2018-07-23 20:11:05.904 204 11524.52 73.09 56892.97 88888.00 2018-07-23 20:11:06.404 204 11524.47 73.07 56892.83 88888.00 2018-07-23 20:11:06.904 204 11524.55 73.02 56892.86 88888.00 2018-07-23 20:11:07.404 204 11524.64 72.97 56892.96 88888.00 2018-07-23 20:11:07.904 204 11524.60 73.01 56893.16 88888.00 2018-07-23 20:11:08.404 204 11524.60 73.04 56893.29 88888.00 2018-07-23 20:11:08.904 204 11524.62 73.00 56893.36 88888.00 2018-07-23 20:11:09.404 204 11524.59 73.00 56893.36 88888.00 2018-07-23 20:11:09.904 204 11524.59 73.01 56893.28 88888.00 2018-07-23 20:11:10.404 204 11524.57 73.00 56893.16 88888.00 2018-07-23 20:11:10.904 204 11524.44 73.02 56893.05 88888.00 2018-07-23 20:11:11.404 204 11524.46 73.05 56893.02 88888.00 2018-07-23 20:11:11.904 204 11524.52 73.05 56893.12 88888.00 2018-07-23 20:11:12.404 204 11524.53 73.07 56893.22 88888.00 2018-07-23 20:11:12.904 204 11524.48 73.06 56893.38 88888.00 2018-07-23 20:11:13.404 204 11524.52 73.05 56893.48 88888.00 2018-07-23 20:11:14.404 204 11524.39 72.99 56893.53 88888.00 2018-07-23 20:11:14.904 204 11524.38 73.06 56893.44 88888.00 2018-07-23 20:11:15.404 204 11524.39 73.12 56893.32 88888.00 2018-07-23 20:11:15.904 204 11524.36 73.07 56893.31 88888.00 2018-07-23 20:11:16.404 204 11524.34 73.01 56893.36 88888.00 2018-07-23 20:11:16.904 204 11524.40 73.05 56893.42 88888.00 2018-07-23 20:11:17.404 204 11524.37 73.05 56893.53 88888.00 2018-07-23 20:11:17.904 204 11524.34 73.11 56893.63 88888.00 2018-07-23 20:11:18.404 204 11524.41 73.11 56893.69 88888.00 2018-07-23 20:11:18.904 204 11524.38 73.12 56893.76 88888.00 2018-07-23 20:11:19.404 204 11524.33 73.05 56893.81 88888.00 2018-07-23 20:11:19.904 204 11524.33 73.08 56893.81 88888.00 2018-07-23 20:11:20.404 204 11524.31 73.11 56893.83 88888.00 2018-07-23 20:11:20.904 204 11524.24 73.17 56893.83 88888.00 2018-07-23 20:11:21.404 204 11524.22 73.19 56893.77 88888.00 2018-07-23 20:11:21.904 204 11524.20 73.20 56893.73 88888.00 2018-07-23 20:11:22.404 204 11524.17 73.20 56893.67 88888.00 2018-07-23 20:11:22.904 204 11524.16 73.18 56893.64 88888.00 2018-07-23 20:11:23.404 204 11524.19 73.14 56893.77 88888.00 2018-07-23 20:11:23.904 204 11524.20 73.11 56893.86 88888.00 2018-07-23 20:11:24.404 204 11524.17 73.12 56893.92 88888.00 2018-07-23 20:11:24.904 204 11524.19 73.18 56893.94 88888.00 2018-07-23 20:11:25.404 204 11524.23 73.15 56893.99 88888.00 2018-07-23 20:11:25.904 204 11524.19 73.19 56894.12 88888.00 2018-07-23 20:11:26.404 204 11524.19 73.25 56894.19 88888.00 2018-07-23 20:11:26.904 204 11524.23 73.20 56894.12 88888.00 2018-07-23 20:11:27.404 204 11524.16 73.18 56894.18 88888.00 2018-07-23 20:11:27.904 204 11524.05 73.24 56894.24 88888.00 2018-07-23 20:11:28.404 204 11524.09 73.22 56894.13 88888.00 2018-07-23 20:11:28.904 204 11524.01 73.28 56894.12 88888.00 2018-07-23 20:11:29.404 204 11523.94 73.28 56894.09 88888.00 2018-07-23 20:11:29.904 204 11523.95 73.21 56894.02 88888.00 2018-07-23 20:11:30.404 204 11523.94 73.21 56894.01 88888.00 2018-07-23 20:11:30.904 204 11523.88 73.22 56893.93 88888.00 2018-07-23 20:11:31.404 204 11523.91 73.20 56893.89 88888.00 2018-07-23 20:11:31.904 204 11524.03 73.14 56893.92 88888.00 2018-07-23 20:11:32.404 204 11523.95 73.09 56894.05 88888.00 2018-07-23 20:11:32.904 204 11523.91 73.11 56894.15 88888.00 2018-07-23 20:11:33.404 204 11523.94 73.14 56894.26 88888.00 2018-07-23 20:11:33.904 204 11523.89 73.09 56894.28 88888.00 2018-07-23 20:11:34.404 204 11523.87 73.09 56894.32 88888.00 2018-07-23 20:11:34.904 204 11523.85 73.09 56894.34 88888.00 2018-07-23 20:11:35.404 204 11523.83 73.09 56894.33 88888.00 2018-07-23 20:11:35.904 204 11523.74 73.08 56894.39 88888.00 2018-07-23 20:11:36.404 204 11523.74 73.09 56894.33 88888.00 2018-07-23 20:11:36.904 204 11523.76 73.11 56894.28 88888.00 2018-07-23 20:11:37.404 204 11523.69 73.09 56894.14 88888.00 2018-07-23 20:11:37.904 204 11523.70 73.08 56894.05 88888.00 2018-07-23 20:11:38.404 204 11523.73 73.01 56894.04 88888.00 2018-07-23 20:11:38.904 204 11523.74 73.01 56894.05 88888.00 2018-07-23 20:11:39.404 204 11523.76 73.05 56894.15 88888.00 2018-07-23 20:11:39.904 204 11523.76 73.05 56894.22 88888.00 2018-07-23 20:11:40.404 204 11523.78 73.07 56894.36 88888.00 2018-07-23 20:11:40.904 204 11523.74 72.97 56894.45 88888.00 2018-07-23 20:11:41.404 204 11523.74 72.98 56894.46 88888.00 2018-07-23 20:11:41.904 204 11523.74 72.95 56894.41 88888.00 2018-07-23 20:11:42.404 204 11523.64 72.95 56894.39 88888.00 2018-07-23 20:11:42.904 204 11523.62 73.00 56894.36 88888.00 2018-07-23 20:11:43.404 204 11523.61 72.97 56894.25 88888.00 2018-07-23 20:11:43.904 204 11523.61 72.95 56894.07 88888.00 2018-07-23 20:11:44.404 204 11523.55 72.99 56894.04 88888.00 2018-07-23 20:11:44.904 204 11523.60 72.97 56894.11 88888.00 2018-07-23 20:11:45.404 204 11523.63 72.94 56894.18 88888.00 2018-07-23 20:11:45.904 204 11523.61 72.92 56894.26 88888.00 2018-07-23 20:11:46.404 204 11523.66 72.95 56894.30 88888.00 2018-07-23 20:11:46.904 204 11523.68 73.02 56894.38 88888.00 2018-07-23 20:11:47.404 204 11523.59 73.01 56894.44 88888.00 2018-07-23 20:11:47.904 204 11523.59 73.00 56894.38 88888.00 2018-07-23 20:11:48.404 204 11523.59 73.01 56894.32 88888.00 2018-07-23 20:11:48.904 204 11523.49 73.04 56894.26 88888.00 2018-07-23 20:11:49.404 204 11523.46 73.02 56894.11 88888.00 2018-07-23 20:11:49.904 204 11523.55 73.00 56894.11 88888.00 2018-07-23 20:11:50.404 204 11523.53 73.00 56894.12 88888.00 2018-07-23 20:11:50.904 204 11523.50 73.04 56894.28 88888.00 2018-07-23 20:11:51.404 204 11523.57 73.04 56894.41 88888.00 2018-07-23 20:11:51.904 204 11523.62 73.01 56894.44 88888.00 2018-07-23 20:11:52.404 204 11523.59 72.98 56894.50 88888.00 2018-07-23 20:11:52.904 204 11523.54 72.95 56894.47 88888.00 2018-07-23 20:11:53.904 204 11523.40 72.85 56894.34 88888.00 2018-07-23 20:11:54.404 204 11523.35 72.87 56894.22 88888.00 2018-07-23 20:11:54.904 204 11523.47 72.91 56894.14 88888.00 2018-07-23 20:11:55.904 204 11523.49 72.90 56894.32 88888.00 2018-07-23 20:11:56.404 204 11523.52 72.88 56894.44 88888.00 2018-07-23 20:11:56.904 204 11523.54 72.86 56894.53 88888.00 2018-07-23 20:11:57.404 204 11523.49 72.85 56894.60 88888.00 2018-07-23 20:11:57.904 204 11523.47 72.86 56894.56 88888.00 2018-07-23 20:11:58.404 204 11523.49 72.90 56894.49 88888.00 2018-07-23 20:11:58.904 204 11523.41 72.88 56894.36 88888.00 2018-07-23 20:11:59.404 204 11523.37 72.85 56894.22 88888.00 2018-07-23 20:11:59.904 204 11523.41 72.81 56894.12 88888.00 2018-07-23 20:12:00.404 204 11523.34 72.74 56894.07 88888.00 2018-07-23 20:12:00.904 204 11523.41 72.74 56894.15 88888.00 2018-07-23 20:12:01.404 204 11523.48 72.74 56894.30 88888.00 2018-07-23 20:12:01.904 204 11523.50 72.74 56894.38 88888.00 2018-07-23 20:12:02.404 204 11523.43 72.73 56894.33 88888.00 2018-07-23 20:12:02.904 204 11523.36 72.75 56894.30 88888.00 2018-07-23 20:12:03.404 204 11523.44 72.73 56894.17 88888.00 2018-07-23 20:12:03.904 204 11523.40 72.77 56893.98 88888.00 2018-07-23 20:12:04.404 204 11523.44 72.71 56893.93 88888.00 2018-07-23 20:12:04.904 204 11523.59 72.72 56894.02 88888.00 2018-07-23 20:12:05.404 204 11523.64 72.67 56894.09 88888.00 2018-07-23 20:12:05.904 204 11523.62 72.67 56894.25 88888.00 2018-07-23 20:12:06.404 204 11523.59 72.67 56894.24 88888.00 2018-07-23 20:12:06.904 204 11523.52 72.68 56894.09 88888.00 2018-07-23 20:12:07.404 204 11523.48 72.67 56893.93 88888.00 2018-07-23 20:12:07.904 204 11523.50 72.67 56893.83 88888.00 2018-07-23 20:12:08.404 204 11523.59 72.64 56893.85 88888.00 2018-07-23 20:12:08.904 204 11523.63 72.60 56894.01 88888.00 2018-07-23 20:12:09.404 204 11523.62 72.64 56894.09 88888.00 2018-07-23 20:12:09.904 204 11523.63 72.60 56894.12 88888.00 2018-07-23 20:12:10.404 204 11523.55 72.57 56894.14 88888.00 2018-07-23 20:12:10.904 204 11523.55 72.63 56894.14 88888.00 2018-07-23 20:12:11.404 204 11523.59 72.66 56894.01 88888.00 2018-07-23 20:12:11.904 204 11523.55 72.67 56893.95 88888.00 2018-07-23 20:12:12.404 204 11523.55 72.67 56893.89 88888.00 2018-07-23 20:12:12.904 204 11523.66 72.71 56894.02 88888.00 2018-07-23 20:12:13.404 204 11523.75 72.68 56894.13 88888.00 2018-07-23 20:12:13.904 204 11523.73 72.64 56894.21 88888.00 2018-07-23 20:12:14.404 204 11523.66 72.63 56894.22 88888.00 2018-07-23 20:12:14.904 204 11523.69 72.59 56894.20 88888.00 2018-07-23 20:12:15.404 204 11523.64 72.57 56894.13 88888.00 2018-07-23 20:12:15.905 204 11523.59 72.60 56894.07 88888.00 2018-07-23 20:12:16.405 204 11523.63 72.58 56894.01 88888.00 2018-07-23 20:12:16.905 204 11523.66 72.56 56894.01 88888.00 2018-07-23 20:12:17.405 204 11523.61 72.53 56894.04 88888.00 2018-07-23 20:12:17.905 204 11523.64 72.56 56894.22 88888.00 2018-07-23 20:12:18.405 204 11523.77 72.59 56894.28 88888.00 2018-07-23 20:12:18.905 204 11523.75 72.57 56894.39 88888.00 2018-07-23 20:12:19.405 204 11523.71 72.58 56894.46 88888.00 2018-07-23 20:12:19.905 204 11523.73 72.61 56894.45 88888.00 2018-07-23 20:12:20.405 204 11523.69 72.63 56894.47 88888.00 2018-07-23 20:12:20.905 204 11523.67 72.63 56894.53 88888.00 2018-07-23 20:12:21.405 204 11523.66 72.59 56894.51 88888.00 2018-07-23 20:12:21.905 204 11523.64 72.56 56894.39 88888.00 2018-07-23 20:12:22.405 204 11523.59 72.60 56894.28 88888.00 2018-07-23 20:12:22.905 204 11523.63 72.60 56894.30 88888.00 2018-07-23 20:12:23.405 204 11523.66 72.57 56894.26 88888.00 2018-07-23 20:12:23.905 204 11523.63 72.59 56894.28 88888.00 2018-07-23 20:12:24.405 204 11523.67 72.54 56894.34 88888.00 2018-07-23 20:12:24.905 204 11523.73 72.54 56894.54 88888.00 2018-07-23 20:12:25.405 204 11523.66 72.56 56894.58 88888.00 2018-07-23 20:12:25.905 204 11523.66 72.54 56894.60 88888.00 2018-07-23 20:12:26.405 204 11523.69 72.56 56894.68 88888.00 2018-07-23 20:12:27.405 204 11523.66 72.60 56894.83 88888.00 2018-07-23 20:12:27.905 204 11523.68 72.59 56894.85 88888.00 2018-07-23 20:12:28.405 204 11523.71 72.54 56894.86 88888.00 2018-07-23 20:12:28.905 204 11523.67 72.57 56894.91 88888.00 2018-07-23 20:12:29.405 204 11523.67 72.59 56894.92 88888.00 2018-07-23 20:12:29.905 204 11523.69 72.61 56894.88 88888.00 2018-07-23 20:12:30.405 204 11523.69 72.63 56894.94 88888.00 2018-07-23 20:12:30.905 204 11523.68 72.59 56894.96 88888.00 2018-07-23 20:12:31.405 204 11523.73 72.63 56895.03 88888.00 2018-07-23 20:12:31.905 204 11523.71 72.66 56895.08 88888.00 2018-07-23 20:12:32.405 204 11523.67 72.72 56895.08 88888.00 2018-07-23 20:12:32.905 204 11523.71 72.74 56895.04 88888.00 2018-07-23 20:12:33.405 204 11523.75 72.66 56895.03 88888.00 2018-07-23 20:12:33.905 204 11523.66 72.72 56895.01 88888.00 2018-07-23 20:12:34.405 204 11523.63 72.73 56894.96 88888.00 2018-07-23 20:12:34.905 204 11523.64 72.74 56894.96 88888.00 2018-07-23 20:12:35.405 204 11523.60 72.78 56895.01 88888.00 2018-07-23 20:12:35.905 204 11523.56 72.77 56895.09 88888.00 2018-07-23 20:12:36.405 204 11523.56 72.74 56895.14 88888.00 2018-07-23 20:12:36.905 204 11523.60 72.71 56895.16 88888.00 2018-07-23 20:12:37.405 204 11523.54 72.71 56895.14 88888.00 2018-07-23 20:12:37.905 204 11523.57 72.72 56895.13 88888.00 2018-07-23 20:12:38.405 204 11523.59 72.71 56895.18 88888.00 2018-07-23 20:12:38.905 204 11523.57 72.71 56895.16 88888.00 2018-07-23 20:12:39.405 204 11523.59 72.72 56895.15 88888.00 2018-07-23 20:12:39.905 204 11523.61 72.78 56895.15 88888.00 2018-07-23 20:12:40.405 204 11523.57 72.81 56895.16 88888.00 2018-07-23 20:12:40.905 204 11523.56 72.81 56895.15 88888.00 2018-07-23 20:12:41.405 204 11523.57 72.83 56895.14 88888.00 2018-07-23 20:12:41.905 204 11523.57 72.83 56895.15 88888.00 2018-07-23 20:12:42.405 204 11523.49 72.86 56895.14 88888.00 2018-07-23 20:12:42.905 204 11523.59 72.87 56895.15 88888.00 2018-07-23 20:12:43.405 204 11523.61 72.91 56895.24 88888.00 2018-07-23 20:12:43.905 204 11523.54 72.98 56895.27 88888.00 2018-07-23 20:12:44.405 204 11523.50 72.94 56895.28 88888.00 2018-07-23 20:12:44.905 204 11523.50 72.95 56895.42 88888.00 2018-07-23 20:12:45.405 204 11523.48 73.01 56895.42 88888.00 2018-07-23 20:12:45.905 204 11523.47 73.02 56895.46 88888.00 2018-07-23 20:12:46.405 204 11523.53 72.98 56895.61 88888.00 2018-07-23 20:12:46.905 204 11523.55 72.88 56895.62 88888.00 2018-07-23 20:12:47.405 204 11523.56 72.93 56895.73 88888.00 2018-07-23 20:12:47.905 204 11523.56 72.99 56895.80 88888.00 2018-07-23 20:12:48.405 204 11523.67 72.99 56895.69 88888.00 2018-07-23 20:12:48.905 204 11523.67 73.01 56895.65 88888.00 2018-07-23 20:12:49.405 204 11523.59 73.07 56895.55 88888.00 2018-07-23 20:12:49.905 204 11523.57 73.07 56895.49 88888.00 2018-07-23 20:12:50.405 204 11523.50 73.02 56895.43 88888.00 2018-07-23 20:12:50.905 204 11523.49 73.07 56895.43 88888.00 2018-07-23 20:12:51.405 204 11523.47 73.09 56895.43 88888.00 2018-07-23 20:12:51.905 204 11523.50 73.11 56895.52 88888.00 2018-07-23 20:12:52.405 204 11523.52 73.14 56895.54 88888.00 2018-07-23 20:12:52.905 204 11523.54 73.13 56895.62 88888.00 2018-07-23 20:12:53.405 204 11523.55 73.13 56895.71 88888.00 2018-07-23 20:12:53.905 204 11523.54 73.17 56895.81 88888.00 2018-07-23 20:12:54.405 204 11523.53 73.19 56895.97 88888.00 2018-07-23 20:12:54.905 204 11523.60 73.19 56895.88 88888.00 2018-07-23 20:12:55.405 204 11523.64 73.17 56895.79 88888.00 2018-07-23 20:12:55.905 204 11523.60 73.20 56895.72 88888.00 2018-07-23 20:12:56.405 204 11523.56 73.24 56895.66 88888.00 2018-07-23 20:12:56.905 204 11523.55 73.25 56895.66 88888.00 2018-07-23 20:12:57.405 204 11523.54 73.31 56895.60 88888.00 2018-07-23 20:12:57.905 204 11523.56 73.34 56895.65 88888.00 2018-07-23 20:12:58.905 204 11523.55 73.25 56895.79 88888.00 2018-07-23 20:12:59.405 204 11523.55 73.33 56895.98 88888.00 2018-07-23 20:12:59.905 204 11523.64 73.40 56895.99 88888.00 2018-07-23 20:13:00.405 204 11523.71 73.41 56895.95 88888.00 2018-07-23 20:13:00.905 204 11523.66 73.48 56895.80 88888.00 2018-07-23 20:13:01.405 204 11523.57 73.49 56895.66 88888.00 2018-07-23 20:13:01.905 204 11523.59 73.48 56895.72 88888.00 2018-07-23 20:13:02.405 204 11523.49 73.45 56895.68 88888.00 2018-07-23 20:13:02.905 204 11523.53 73.49 56895.74 88888.00 2018-07-23 20:13:03.405 204 11523.67 73.55 56895.90 88888.00 2018-07-23 20:13:03.905 204 11523.68 73.56 56896.00 88888.00 2018-07-23 20:13:04.405 204 11523.73 73.49 56896.12 88888.00 2018-07-23 20:13:04.905 204 11523.78 73.51 56895.99 88888.00 2018-07-23 20:13:05.405 204 11523.78 73.47 56895.90 88888.00 2018-07-23 20:13:05.905 204 11523.73 73.47 56895.75 88888.00 2018-07-23 20:13:06.405 204 11523.68 73.53 56895.85 88888.00 2018-07-23 20:13:06.905 204 11523.75 73.56 56895.91 88888.00 2018-07-23 20:13:07.405 204 11523.77 73.60 56896.01 88888.00 2018-07-23 20:13:07.905 204 11523.82 73.62 56896.17 88888.00 2018-07-23 20:13:08.905 204 11523.83 73.61 56895.91 88888.00 2018-07-23 20:13:09.405 204 11523.73 73.66 56895.79 88888.00 2018-07-23 20:13:09.905 204 11523.76 73.68 56895.91 88888.00 2018-07-23 20:13:10.405 204 11523.83 73.72 56896.00 88888.00 2018-07-23 20:13:10.905 204 11523.83 73.69 56896.20 88888.00 2018-07-23 20:13:11.405 204 11523.90 73.74 56896.18 88888.00 2018-07-23 20:13:11.905 204 11523.91 73.75 56896.06 88888.00 2018-07-23 20:13:12.405 204 11523.85 73.75 56895.90 88888.00 2018-07-23 20:13:12.905 204 11523.88 73.75 56896.00 88888.00 2018-07-23 20:13:13.405 204 11523.95 73.76 56896.24 88888.00 2018-07-23 20:13:13.905 204 11524.02 73.79 56896.32 88888.00 2018-07-23 20:13:14.405 204 11523.99 73.80 56896.13 88888.00 2018-07-23 20:13:14.905 204 11523.98 73.82 56896.05 88888.00 2018-07-23 20:13:15.405 204 11523.99 73.87 56896.13 88888.00 2018-07-23 20:13:15.905 204 11524.04 73.95 56896.33 88888.00 2018-07-23 20:13:16.405 204 11524.11 73.90 56896.33 88888.00 2018-07-23 20:13:16.905 204 11524.15 73.86 56896.26 88888.00 2018-07-23 20:13:17.405 204 11524.09 73.86 56896.12 88888.00 2018-07-23 20:13:17.905 204 11524.15 73.90 56896.40 88888.00 2018-07-23 20:13:18.905 204 11524.26 73.90 56896.36 88888.00 2018-07-23 20:13:19.405 204 11524.22 73.95 56896.27 88888.00 2018-07-23 20:13:19.905 204 11524.29 73.95 56896.59 88888.00 2018-07-23 20:13:20.405 204 11524.33 74.00 56896.62 88888.00 2018-07-23 20:13:20.905 204 11524.32 74.02 56896.35 88888.00 2018-07-23 20:13:21.405 204 11524.34 74.00 56896.56 88888.00 2018-07-23 20:13:21.905 204 11524.45 74.06 56896.61 88888.00 2018-07-23 20:13:22.405 204 11524.41 74.08 56896.52 88888.00 2018-07-23 20:13:22.905 204 11524.40 74.14 56896.51 88888.00 2018-07-23 20:13:23.405 204 11524.48 74.16 56896.67 88888.00 2018-07-23 20:13:23.905 204 11524.50 74.16 56896.67 88888.00 2018-07-23 20:13:24.405 204 11524.47 74.22 56896.56 88888.00 2018-07-23 20:13:24.905 204 11524.55 74.19 56896.78 88888.00 2018-07-23 20:13:25.405 204 11524.57 74.24 56896.83 88888.00 2018-07-23 20:13:25.905 204 11524.53 74.26 56896.71 88888.00 2018-07-23 20:13:26.405 204 11524.66 74.29 56896.90 88888.00 2018-07-23 20:13:26.905 204 11524.67 74.29 56896.91 88888.00 2018-07-23 20:13:27.405 204 11524.66 74.34 56896.90 88888.00 2018-07-23 20:13:27.905 204 11524.73 74.36 56896.87 88888.00 2018-07-23 20:13:28.405 204 11524.69 74.35 56896.97 88888.00 2018-07-23 20:13:28.905 204 11524.71 74.35 56897.09 88888.00 2018-07-23 20:13:29.405 204 11524.67 74.37 56896.88 88888.00 2018-07-23 20:13:29.905 204 11524.71 74.42 56897.13 88888.00 2018-07-23 20:13:30.405 204 11524.72 74.44 56897.13 88888.00 2018-07-23 20:13:30.905 204 11524.67 74.47 56896.96 88888.00 2018-07-23 20:13:31.405 204 11524.72 74.50 56897.19 88888.00 2018-07-23 20:13:31.905 204 11524.74 74.62 56897.22 88888.00 2018-07-23 20:13:32.405 204 11524.75 74.58 56897.23 88888.00 2018-07-23 20:13:32.905 204 11524.78 74.56 56897.07 88888.00 2018-07-23 20:13:33.405 204 11524.80 74.58 56897.30 88888.00 2018-07-23 20:13:33.905 204 11524.80 74.56 56897.38 88888.00 2018-07-23 20:13:34.405 204 11524.71 74.56 56897.29 88888.00 2018-07-23 20:13:34.905 204 11524.78 74.64 56897.28 88888.00 2018-07-23 20:13:35.405 204 11524.78 74.65 56897.34 88888.00 2018-07-23 20:13:35.905 204 11524.72 74.65 56897.53 88888.00 2018-07-23 20:13:36.405 204 11524.69 74.70 56897.41 88888.00 2018-07-23 20:13:36.905 204 11524.75 74.72 56897.48 88888.00 2018-07-23 20:13:37.405 204 11524.66 74.76 56897.53 88888.00 2018-07-23 20:13:37.905 204 11524.62 74.79 56897.80 88888.00 2018-07-23 20:13:38.405 204 11524.68 74.83 56897.66 88888.00 2018-07-23 20:13:38.905 204 11524.71 74.74 56897.62 88888.00 2018-07-23 20:13:39.405 204 11524.62 74.70 56897.54 88888.00 2018-07-23 20:13:39.905 204 11524.66 74.68 56897.80 88888.00 2018-07-23 20:13:40.405 204 11524.57 74.77 56897.81 88888.00 2018-07-23 20:13:40.905 204 11524.48 74.77 56897.79 88888.00 2018-07-23 20:13:41.405 204 11524.52 74.77 56897.64 88888.00 2018-07-23 20:13:41.905 204 11524.54 74.83 56897.81 88888.00 2018-07-23 20:13:42.405 204 11524.53 74.83 56897.93 88888.00 2018-07-23 20:13:42.905 204 11524.46 74.83 56897.94 88888.00 2018-07-23 20:13:43.405 204 11524.47 74.87 56897.72 88888.00 2018-07-23 20:13:43.905 204 11524.43 74.85 56897.73 88888.00 2018-07-23 20:13:44.405 204 11524.40 74.85 56897.90 88888.00 2018-07-23 20:13:44.905 204 11524.34 74.89 56898.00 88888.00 2018-07-23 20:13:45.405 204 11524.34 74.81 56897.87 88888.00 2018-07-23 20:13:45.905 204 11524.26 74.82 56897.70 88888.00 2018-07-23 20:13:46.405 204 11524.29 74.83 56897.93 88888.00 2018-07-23 20:13:46.905 204 11524.20 74.83 56897.93 88888.00 2018-07-23 20:13:47.405 204 11524.19 74.82 56897.93 88888.00 2018-07-23 20:13:47.905 204 11524.10 74.83 56897.77 88888.00 2018-07-23 20:13:48.405 204 11524.15 74.82 56897.98 88888.00 2018-07-23 20:13:48.905 204 11524.18 74.79 56898.04 88888.00 2018-07-23 20:13:49.405 204 11524.08 74.79 56897.93 88888.00 2018-07-23 20:13:50.405 204 11523.92 74.77 56897.89 88888.00 2018-07-23 20:13:50.905 204 11523.91 74.75 56898.03 88888.00 2018-07-23 20:13:51.405 204 11523.85 74.78 56897.72 88888.00 2018-07-23 20:13:51.905 204 11523.88 74.77 56897.81 88888.00 2018-07-23 20:13:52.405 204 11523.81 74.78 56897.92 88888.00 2018-07-23 20:13:52.905 204 11523.69 74.79 56897.81 88888.00 2018-07-23 20:13:53.405 204 11523.70 74.76 56897.86 88888.00 2018-07-23 20:13:53.905 204 11523.62 74.70 56897.89 88888.00 2018-07-23 20:13:54.405 204 11523.57 74.69 56897.84 88888.00 2018-07-23 20:13:54.905 204 11523.56 74.67 56897.80 88888.00 2018-07-23 20:13:55.406 204 11523.47 74.60 56897.78 88888.00 2018-07-23 20:13:55.906 204 11523.46 74.57 56897.78 88888.00 2018-07-23 20:13:56.406 204 11523.41 74.57 56897.77 88888.00 2018-07-23 20:13:56.906 204 11523.37 74.56 56897.74 88888.00 2018-07-23 20:13:57.406 204 11523.28 74.49 56897.73 88888.00 2018-07-23 20:13:57.906 204 11523.28 74.44 56897.90 88888.00 2018-07-23 20:13:58.406 204 11523.19 74.43 56897.73 88888.00 2018-07-23 20:13:58.906 204 11523.08 74.42 56897.77 88888.00 2018-07-23 20:13:59.406 204 11523.06 74.41 56897.99 88888.00 2018-07-23 20:13:59.906 204 11523.08 74.40 56897.73 88888.00 2018-07-23 20:14:00.406 204 11523.06 74.36 56897.75 88888.00 2018-07-23 20:14:00.906 204 11522.99 74.30 56897.80 88888.00 2018-07-23 20:14:01.406 204 11522.88 74.22 56897.78 88888.00 2018-07-23 20:14:01.906 204 11522.85 74.23 56897.66 88888.00 2018-07-23 20:14:02.406 204 11522.79 74.24 56897.65 88888.00 2018-07-23 20:14:02.906 204 11522.74 74.22 56897.87 88888.00 2018-07-23 20:14:03.406 204 11522.80 74.17 56897.71 88888.00 2018-07-23 20:14:03.906 204 11522.71 74.16 56897.61 88888.00 2018-07-23 20:14:04.406 204 11522.64 74.16 56897.49 88888.00 2018-07-23 20:14:04.906 204 11522.60 74.16 56897.75 88888.00 2018-07-23 20:14:05.406 204 11522.62 74.09 56897.72 88888.00 2018-07-23 20:14:05.906 204 11522.56 74.04 56897.70 88888.00 2018-07-23 20:14:06.406 204 11522.49 74.03 56897.48 88888.00 2018-07-23 20:14:06.906 204 11522.43 74.01 56897.48 88888.00 2018-07-23 20:14:07.406 204 11522.35 73.96 56897.52 88888.00 2018-07-23 20:14:07.906 204 11522.30 74.00 56897.70 88888.00 2018-07-23 20:14:08.406 204 11522.34 73.95 56897.60 88888.00 2018-07-23 20:14:08.906 204 11522.28 73.88 56897.48 88888.00 2018-07-23 20:14:09.406 204 11522.15 73.83 56897.33 88888.00 2018-07-23 20:14:09.906 204 11522.13 73.83 56897.21 88888.00 2018-07-23 20:14:10.406 204 11522.10 73.82 56897.30 88888.00 2018-07-23 20:14:10.906 204 11522.00 73.75 56897.33 88888.00 2018-07-23 20:14:11.406 204 11522.00 73.73 56897.46 88888.00 2018-07-23 20:14:11.906 204 11522.02 73.69 56897.52 88888.00 2018-07-23 20:14:12.406 204 11522.09 73.65 56897.51 88888.00 2018-07-23 20:14:12.906 204 11522.05 73.69 56897.38 88888.00 2018-07-23 20:14:13.406 204 11522.02 73.66 56897.17 88888.00 2018-07-23 20:14:13.906 204 11521.98 73.63 56897.14 88888.00 2018-07-23 20:14:14.406 204 11521.86 73.62 56897.03 88888.00 2018-07-23 20:14:14.906 204 11521.76 73.63 56897.01 88888.00 2018-07-23 20:14:15.406 204 11521.81 73.56 56897.02 88888.00 2018-07-23 20:14:15.906 204 11521.69 73.53 56896.88 88888.00 2018-07-23 20:14:16.406 204 11521.62 73.51 56896.85 88888.00 2018-07-23 20:14:16.906 204 11521.65 73.47 56896.81 88888.00 2018-07-23 20:14:17.406 204 11521.65 73.39 56896.84 88888.00 2018-07-23 20:14:17.906 204 11521.59 73.39 56896.84 88888.00 2018-07-23 20:14:18.406 204 11521.56 73.38 56896.83 88888.00 2018-07-23 20:14:18.906 204 11521.59 73.33 56896.78 88888.00 2018-07-23 20:14:19.406 204 11521.54 73.24 56896.76 88888.00 2018-07-23 20:14:19.906 204 11521.58 73.17 56896.77 88888.00 2018-07-23 20:14:20.406 204 11521.62 73.09 56896.72 88888.00 2018-07-23 20:14:20.906 204 11521.58 72.99 56896.67 88888.00 2018-07-23 20:14:21.906 204 11521.62 72.97 56896.67 88888.00 2018-07-23 20:14:22.406 204 11521.58 72.93 56896.63 88888.00 2018-07-23 20:14:22.906 204 11521.45 72.87 56896.62 88888.00 2018-07-23 20:14:23.406 204 11521.42 72.85 56896.48 88888.00 2018-07-23 20:14:23.906 204 11521.38 72.78 56896.32 88888.00 2018-07-23 20:14:24.406 204 11521.33 72.71 56896.16 88888.00 2018-07-23 20:14:24.906 204 11521.37 72.70 56895.99 88888.00 2018-07-23 20:14:25.406 204 11521.47 72.68 56896.01 88888.00 2018-07-23 20:14:25.906 204 11521.46 72.61 56896.10 88888.00 2018-07-23 20:14:26.406 204 11521.49 72.59 56896.16 88888.00 2018-07-23 20:14:26.906 204 11521.46 72.56 56896.04 88888.00 2018-07-23 20:14:27.406 204 11521.37 72.46 56895.88 88888.00 2018-07-23 20:14:27.906 204 11521.37 72.40 56895.67 88888.00 2018-07-23 20:14:28.406 204 11521.49 72.36 56895.65 88888.00 2018-07-23 20:14:28.906 204 11521.56 72.30 56895.69 88888.00 2018-07-23 20:14:29.406 204 11521.55 72.27 56895.72 88888.00 2018-07-23 20:14:29.906 204 11521.54 72.19 56895.61 88888.00 2018-07-23 20:14:30.406 204 11521.60 72.13 56895.44 88888.00 2018-07-23 20:14:30.906 204 11521.60 72.04 56895.33 88888.00 2018-07-23 20:14:31.406 204 11521.67 72.02 56895.40 88888.00 2018-07-23 20:14:31.906 204 11521.69 72.00 56895.44 88888.00 2018-07-23 20:14:32.406 204 11521.65 71.93 56895.36 88888.00 2018-07-23 20:14:32.906 204 11521.60 71.89 56895.14 88888.00 2018-07-23 20:14:33.406 204 11521.67 71.88 56895.08 88888.00 2018-07-23 20:14:33.906 204 11521.79 71.82 56895.17 88888.00 2018-07-23 20:14:34.406 204 11521.75 71.81 56895.21 88888.00 2018-07-23 20:14:34.906 204 11521.73 71.78 56894.95 88888.00 2018-07-23 20:14:35.406 204 11521.82 71.76 56894.85 88888.00 2018-07-23 20:14:35.906 204 11521.86 71.74 56894.99 88888.00 2018-07-23 20:14:36.406 204 11521.82 71.71 56895.05 88888.00 2018-07-23 20:14:36.906 204 11521.87 71.69 56894.90 88888.00 2018-07-23 20:14:37.406 204 11521.91 71.63 56894.70 88888.00 2018-07-23 20:14:37.906 204 11521.96 71.56 56894.79 88888.00 2018-07-23 20:14:38.406 204 11522.03 71.57 56894.92 88888.00 2018-07-23 20:14:38.906 204 11522.03 71.54 56894.86 88888.00 2018-07-23 20:14:39.906 204 11522.15 71.41 56894.64 88888.00 2018-07-23 20:14:40.406 204 11522.25 71.37 56894.83 88888.00 2018-07-23 20:14:40.906 204 11522.18 71.35 56894.84 88888.00 2018-07-23 20:14:41.406 204 11522.10 71.35 56894.60 88888.00 2018-07-23 20:14:41.906 204 11522.23 71.37 56894.69 88888.00 2018-07-23 20:14:42.406 204 11522.34 71.35 56894.77 88888.00 2018-07-23 20:14:42.906 204 11522.31 71.27 56894.88 88888.00 2018-07-23 20:14:43.406 204 11522.30 71.22 56894.79 88888.00 2018-07-23 20:14:43.906 204 11522.38 71.20 56894.66 88888.00 2018-07-23 20:14:44.406 204 11522.41 71.24 56894.54 88888.00 2018-07-23 20:14:44.906 204 11522.52 71.30 56894.71 88888.00 2018-07-23 20:14:45.406 204 11522.57 71.29 56894.79 88888.00 2018-07-23 20:14:45.906 204 11522.51 71.31 56894.90 88888.00 2018-07-23 20:14:46.406 204 11522.39 71.30 56894.78 88888.00 2018-07-23 20:14:46.906 204 11522.43 71.25 56894.60 88888.00 2018-07-23 20:14:47.406 204 11522.53 71.17 56894.59 88888.00 2018-07-23 20:14:47.906 204 11522.59 71.14 56894.73 88888.00 2018-07-23 20:14:48.406 204 11522.56 71.13 56894.85 88888.00 2018-07-23 20:14:48.906 204 11522.56 71.10 56894.85 88888.00 2018-07-23 20:14:49.406 204 11522.53 71.10 56894.76 88888.00 2018-07-23 20:14:49.906 204 11522.51 71.16 56894.66 88888.00 2018-07-23 20:14:50.406 204 11522.59 71.15 56894.76 88888.00 2018-07-23 20:14:50.906 204 11522.63 71.11 56894.90 88888.00 2018-07-23 20:14:51.406 204 11522.65 71.11 56895.13 88888.00 2018-07-23 20:14:51.906 204 11522.71 71.14 56895.16 88888.00 2018-07-23 20:14:52.406 204 11522.66 71.07 56895.16 88888.00 2018-07-23 20:14:52.906 204 11522.60 71.06 56895.13 88888.00 2018-07-23 20:14:53.406 204 11522.63 71.14 56895.04 88888.00 2018-07-23 20:14:53.906 204 11522.65 71.15 56894.99 88888.00 2018-07-23 20:14:54.406 204 11522.65 71.10 56894.92 88888.00 2018-07-23 20:14:54.906 204 11522.72 71.13 56895.05 88888.00 2018-07-23 20:14:55.406 204 11522.78 71.13 56895.16 88888.00 2018-07-23 20:14:55.906 204 11522.79 71.11 56895.30 88888.00 2018-07-23 20:14:56.406 204 11522.81 71.13 56895.42 88888.00 2018-07-23 20:14:56.906 204 11522.86 71.13 56895.49 88888.00 2018-07-23 20:14:57.406 204 11522.83 71.09 56895.59 88888.00 2018-07-23 20:14:57.906 204 11522.76 71.08 56895.63 88888.00 2018-07-23 20:14:58.406 204 11522.84 71.07 56895.63 88888.00 2018-07-23 20:14:58.906 204 11522.86 71.06 56895.66 88888.00 2018-07-23 20:14:59.406 204 11522.85 71.08 56895.72 88888.00 2018-07-23 20:14:59.906 204 11522.91 71.11 56895.76 88888.00 2018-07-23 20:15:00.406 204 11522.92 71.07 56895.78 88888.00 2018-07-23 20:15:00.906 204 11522.90 71.06 56895.84 88888.00 2018-07-23 20:15:01.406 204 11522.98 71.09 56895.86 88888.00 2018-07-23 20:15:01.906 204 11523.05 71.08 56895.91 88888.00 2018-07-23 20:15:02.406 204 11523.01 71.08 56895.97 88888.00 2018-07-23 20:15:03.406 204 11523.06 71.17 56895.95 88888.00 2018-07-23 20:15:03.906 204 11523.07 71.14 56895.92 88888.00 2018-07-23 20:15:04.406 204 11522.98 71.11 56895.85 88888.00 2018-07-23 20:15:04.906 204 11523.00 71.13 56895.91 88888.00 2018-07-23 20:15:05.406 204 11523.01 71.14 56895.94 88888.00 2018-07-23 20:15:05.906 204 11522.97 71.17 56895.93 88888.00 2018-07-23 20:15:06.406 204 11522.95 71.20 56895.93 88888.00 2018-07-23 20:15:06.906 204 11523.05 71.18 56896.06 88888.00 2018-07-23 20:15:07.406 204 11523.00 71.16 56896.11 88888.00 2018-07-23 20:15:07.906 204 11522.99 71.22 56896.20 88888.00 2018-07-23 20:15:08.406 204 11523.12 71.23 56896.33 88888.00 2018-07-23 20:15:08.906 204 11523.18 71.18 56896.45 88888.00 2018-07-23 20:15:09.406 204 11523.18 71.20 56896.59 88888.00 2018-07-23 20:15:09.906 204 11523.23 71.22 56896.49 88888.00 2018-07-23 20:15:10.406 204 11523.22 71.35 56896.42 88888.00 2018-07-23 20:15:10.906 204 11523.22 71.35 56896.35 88888.00 2018-07-23 20:15:11.406 204 11523.21 71.29 56896.48 88888.00 2018-07-23 20:15:11.906 204 11523.32 71.27 56896.63 88888.00 2018-07-23 20:15:12.406 204 11523.33 71.31 56896.81 88888.00 2018-07-23 20:15:13.406 204 11523.36 71.36 56896.64 88888.00 2018-07-23 20:15:13.906 204 11523.23 71.35 56896.51 88888.00 2018-07-23 20:15:14.406 204 11523.29 71.43 56896.50 88888.00 2018-07-23 20:15:14.906 204 11523.42 71.47 56896.82 88888.00 2018-07-23 20:15:15.406 204 11523.50 71.45 56896.84 88888.00 2018-07-23 20:15:15.906 204 11523.48 71.48 56896.74 88888.00 2018-07-23 20:15:16.406 204 11523.43 71.56 56896.58 88888.00 2018-07-23 20:15:16.906 204 11523.41 71.62 56896.67 88888.00 2018-07-23 20:15:17.406 204 11523.50 71.59 56896.78 88888.00 2018-07-23 20:15:17.906 204 11523.54 71.58 56896.94 88888.00 2018-07-23 20:15:18.406 204 11523.59 71.58 56896.76 88888.00 2018-07-23 20:15:18.906 204 11523.59 71.59 56896.64 88888.00 2018-07-23 20:15:19.406 204 11523.54 71.61 56896.80 88888.00 2018-07-23 20:15:19.906 204 11523.63 71.66 56896.90 88888.00 2018-07-23 20:15:20.406 204 11523.69 71.69 56896.82 88888.00 2018-07-23 20:15:20.906 204 11523.63 71.71 56896.59 88888.00 2018-07-23 20:15:21.406 204 11523.64 71.78 56896.65 88888.00 2018-07-23 20:15:21.906 204 11523.77 71.78 56896.75 88888.00 2018-07-23 20:15:22.406 204 11523.78 71.82 56896.81 88888.00 2018-07-23 20:15:22.906 204 11523.78 71.82 56896.51 88888.00 2018-07-23 20:15:23.406 204 11523.84 71.79 56896.59 88888.00 2018-07-23 20:15:23.906 204 11523.91 71.76 56896.58 88888.00 2018-07-23 20:15:24.406 204 11523.96 71.78 56896.68 88888.00 2018-07-23 20:15:24.906 204 11524.01 71.78 56896.49 88888.00 2018-07-23 20:15:25.406 204 11523.99 71.81 56896.43 88888.00 2018-07-23 20:15:25.906 204 11524.02 71.85 56896.56 88888.00 2018-07-23 20:15:26.406 204 11524.08 71.92 56896.48 88888.00 2018-07-23 20:15:26.906 204 11524.16 71.95 56896.32 88888.00 2018-07-23 20:15:27.406 204 11524.13 71.98 56896.25 88888.00 2018-07-23 20:15:27.906 204 11524.18 72.02 56896.51 88888.00 2018-07-23 20:15:28.406 204 11524.29 71.97 56896.35 88888.00 2018-07-23 20:15:28.906 204 11524.27 71.95 56896.11 88888.00 2018-07-23 20:15:29.406 204 11524.20 71.99 56896.01 88888.00 2018-07-23 20:15:29.906 204 11524.34 71.98 56896.29 88888.00 2018-07-23 20:15:30.406 204 11524.40 71.98 56896.24 88888.00 2018-07-23 20:15:30.906 204 11524.36 72.02 56895.99 88888.00 2018-07-23 20:15:31.406 204 11524.45 72.03 56896.00 88888.00 2018-07-23 20:15:31.906 204 11524.51 72.02 56896.11 88888.00 2018-07-23 20:15:32.406 204 11524.51 72.04 56896.19 88888.00 2018-07-23 20:15:32.906 204 11524.47 72.08 56895.86 88888.00 2018-07-23 20:15:33.407 204 11524.53 72.04 56895.92 88888.00 2018-07-23 20:15:33.907 204 11524.57 71.99 56895.93 88888.00 2018-07-23 20:15:34.407 204 11524.61 71.98 56896.00 88888.00 2018-07-23 20:15:34.907 204 11524.67 72.09 56895.80 88888.00 2018-07-23 20:15:35.407 204 11524.67 72.16 56895.82 88888.00 2018-07-23 20:15:35.907 204 11524.68 72.16 56895.92 88888.00 2018-07-23 20:15:36.407 204 11524.73 72.18 56895.79 88888.00 2018-07-23 20:15:36.907 204 11524.81 72.22 56895.62 88888.00 2018-07-23 20:15:37.407 204 11524.78 72.20 56895.53 88888.00 2018-07-23 20:15:37.907 204 11524.84 72.22 56895.81 88888.00 2018-07-23 20:15:38.407 204 11524.96 72.25 56895.71 88888.00 2018-07-23 20:15:38.907 204 11524.93 72.19 56895.53 88888.00 2018-07-23 20:15:39.407 204 11524.87 72.20 56895.55 88888.00 2018-07-23 20:15:39.907 204 11524.92 72.26 56895.76 88888.00 2018-07-23 20:15:40.407 204 11525.01 72.31 56895.72 88888.00 2018-07-23 20:15:40.907 204 11525.01 72.34 56895.54 88888.00 2018-07-23 20:15:41.407 204 11525.03 72.36 56895.61 88888.00 2018-07-23 20:15:41.907 204 11525.09 72.32 56895.65 88888.00 2018-07-23 20:15:42.407 204 11525.12 72.33 56895.69 88888.00 2018-07-23 20:15:42.907 204 11525.14 72.37 56895.52 88888.00 2018-07-23 20:15:43.407 204 11525.16 72.36 56895.63 88888.00 2018-07-23 20:15:43.907 204 11525.19 72.42 56895.75 88888.00 2018-07-23 20:15:44.907 204 11525.10 72.51 56895.65 88888.00 2018-07-23 20:15:45.407 204 11525.20 72.49 56895.71 88888.00 2018-07-23 20:15:45.907 204 11525.20 72.51 56895.72 88888.00 2018-07-23 20:15:46.407 204 11525.21 72.54 56895.71 88888.00 2018-07-23 20:15:46.907 204 11525.26 72.61 56895.79 88888.00 2018-07-23 20:15:47.407 204 11525.28 72.64 56895.80 88888.00 2018-07-23 20:15:47.907 204 11525.22 72.65 56895.65 88888.00 2018-07-23 20:15:48.407 204 11525.24 72.60 56895.81 88888.00 2018-07-23 20:15:48.907 204 11525.28 72.57 56895.91 88888.00 2018-07-23 20:15:49.407 204 11525.21 72.57 56895.61 88888.00 2018-07-23 20:15:49.907 204 11525.26 72.65 56895.92 88888.00 2018-07-23 20:15:50.407 204 11525.31 72.68 56896.04 88888.00 2018-07-23 20:15:50.907 204 11525.19 72.65 56895.81 88888.00 2018-07-23 20:15:51.407 204 11525.20 72.71 56896.08 88888.00 2018-07-23 20:15:51.907 204 11525.31 72.77 56896.10 88888.00 2018-07-23 20:15:52.407 204 11525.28 72.85 56895.94 88888.00 2018-07-23 20:15:52.907 204 11525.28 72.86 56896.26 88888.00 2018-07-23 20:15:53.407 204 11525.31 72.83 56896.14 88888.00 2018-07-23 20:15:53.907 204 11525.22 72.86 56896.01 88888.00 2018-07-23 20:15:54.407 204 11525.22 72.91 56896.37 88888.00 2018-07-23 20:15:54.907 204 11525.27 72.95 56896.29 88888.00 2018-07-23 20:15:55.407 204 11525.27 72.92 56896.25 88888.00 2018-07-23 20:15:55.907 204 11525.26 72.92 56896.51 88888.00 2018-07-23 20:15:56.407 204 11525.23 72.98 56896.49 88888.00 2018-07-23 20:15:56.907 204 11525.28 72.97 56896.51 88888.00 2018-07-23 20:15:57.407 204 11525.22 72.97 56896.52 88888.00 2018-07-23 20:15:57.907 204 11525.24 73.04 56896.84 88888.00 2018-07-23 20:15:58.407 204 11525.28 73.04 56896.81 88888.00 2018-07-23 20:15:58.907 204 11525.27 73.06 56896.74 88888.00 2018-07-23 20:15:59.407 204 11525.22 73.11 56896.87 88888.00 2018-07-23 20:15:59.907 204 11525.22 73.15 56897.03 88888.00 2018-07-23 20:16:00.407 204 11525.23 73.19 56897.12 88888.00 2018-07-23 20:16:00.907 204 11525.19 73.25 56896.90 88888.00 2018-07-23 20:16:01.407 204 11525.20 73.29 56897.09 88888.00 2018-07-23 20:16:01.907 204 11525.22 73.34 56897.26 88888.00 2018-07-23 20:16:02.407 204 11525.22 73.34 56897.41 88888.00 2018-07-23 20:16:02.907 204 11525.15 73.38 56897.26 88888.00 2018-07-23 20:16:03.407 204 11525.21 73.42 56897.19 88888.00 2018-07-23 20:16:03.907 204 11525.16 73.48 56897.21 88888.00 2018-07-23 20:16:04.407 204 11525.17 73.48 56897.51 88888.00 2018-07-23 20:16:04.907 204 11525.15 73.48 56897.61 88888.00 2018-07-23 20:16:05.407 204 11525.14 73.52 56897.71 88888.00 2018-07-23 20:16:05.907 204 11525.13 73.58 56897.60 88888.00 2018-07-23 20:16:06.407 204 11525.15 73.65 56897.55 88888.00 2018-07-23 20:16:06.907 204 11525.14 73.66 56897.65 88888.00 2018-07-23 20:16:07.407 204 11525.12 73.62 56897.77 88888.00 2018-07-23 20:16:07.907 204 11525.08 73.66 56897.98 88888.00 2018-07-23 20:16:08.407 204 11525.07 73.75 56898.02 88888.00 2018-07-23 20:16:08.907 204 11525.07 73.79 56898.07 88888.00 2018-07-23 20:16:09.407 204 11525.07 73.81 56897.94 88888.00 2018-07-23 20:16:09.907 204 11525.07 73.80 56897.94 88888.00 2018-07-23 20:16:10.407 204 11525.09 73.81 56897.96 88888.00 2018-07-23 20:16:10.907 204 11525.07 73.83 56898.05 88888.00 2018-07-23 20:16:11.407 204 11525.08 73.90 56898.20 88888.00 2018-07-23 20:16:11.907 204 11525.09 73.89 56898.22 88888.00 2018-07-23 20:16:12.407 204 11525.12 73.90 56898.28 88888.00 2018-07-23 20:16:12.907 204 11525.08 73.99 56898.41 88888.00 2018-07-23 20:16:13.407 204 11525.10 73.96 56898.50 88888.00 2018-07-23 20:16:13.907 204 11525.09 73.94 56898.56 88888.00 2018-07-23 20:16:14.407 204 11525.09 74.01 56898.52 88888.00 2018-07-23 20:16:14.907 204 11525.12 74.07 56898.45 88888.00 2018-07-23 20:16:15.407 204 11525.08 74.13 56898.42 88888.00 2018-07-23 20:16:16.407 204 11525.06 74.20 56898.35 88888.00 2018-07-23 20:16:16.907 204 11525.09 74.21 56898.31 88888.00 2018-07-23 20:16:17.407 204 11525.06 74.21 56898.25 88888.00 2018-07-23 20:16:17.907 204 11525.09 74.24 56898.37 88888.00 2018-07-23 20:16:18.407 204 11525.09 74.28 56898.47 88888.00 2018-07-23 20:16:18.907 204 11525.03 74.36 56898.45 88888.00 2018-07-23 20:16:19.407 204 11525.00 74.43 56898.56 88888.00 2018-07-23 20:16:19.907 204 11524.98 74.40 56898.60 88888.00 2018-07-23 20:16:20.407 204 11524.98 74.38 56898.60 88888.00 2018-07-23 20:16:20.907 204 11524.94 74.37 56898.68 88888.00 2018-07-23 20:16:21.407 204 11524.92 74.37 56898.71 88888.00 2018-07-23 20:16:21.907 204 11524.91 74.37 56898.74 88888.00 2018-07-23 20:16:22.407 204 11524.85 74.34 56898.73 88888.00 2018-07-23 20:16:22.907 204 11524.87 74.30 56898.70 88888.00 2018-07-23 20:16:23.407 204 11524.89 74.31 56898.73 88888.00 2018-07-23 20:16:23.907 204 11524.84 74.33 56898.77 88888.00 2018-07-23 20:16:24.407 204 11524.85 74.34 56898.69 88888.00 2018-07-23 20:16:24.907 204 11524.93 74.29 56898.67 88888.00 2018-07-23 20:16:25.407 204 11524.88 74.33 56898.67 88888.00 2018-07-23 20:16:25.907 204 11524.87 74.36 56898.63 88888.00 2018-07-23 20:16:26.407 204 11524.94 74.40 56898.67 88888.00 2018-07-23 20:16:26.907 204 11524.95 74.43 56898.68 88888.00 2018-07-23 20:16:27.407 204 11524.85 74.47 56898.71 88888.00 2018-07-23 20:16:27.907 204 11524.91 74.53 56898.81 88888.00 2018-07-23 20:16:28.407 204 11524.96 74.51 56898.87 88888.00 2018-07-23 20:16:28.907 204 11524.89 74.48 56898.92 88888.00 2018-07-23 20:16:29.407 204 11524.92 74.57 56898.95 88888.00 2018-07-23 20:16:29.907 204 11524.92 74.68 56898.99 88888.00 2018-07-23 20:16:30.407 204 11524.87 74.70 56898.99 88888.00 2018-07-23 20:16:30.907 204 11524.85 74.70 56898.99 88888.00 2018-07-23 20:16:31.407 204 11524.87 74.76 56899.08 88888.00 2018-07-23 20:16:31.907 204 11524.89 74.76 56899.12 88888.00 2018-07-23 20:16:32.407 204 11524.81 74.77 56899.13 88888.00 2018-07-23 20:16:32.907 204 11524.81 74.84 56899.14 88888.00 2018-07-23 20:16:33.407 204 11524.84 74.91 56899.19 88888.00 2018-07-23 20:16:33.907 204 11524.78 74.95 56899.27 88888.00 2018-07-23 20:16:34.407 204 11524.78 74.98 56899.33 88888.00 2018-07-23 20:16:34.907 204 11524.79 75.02 56899.31 88888.00 2018-07-23 20:16:35.407 204 11524.75 75.01 56899.27 88888.00 2018-07-23 20:16:35.907 204 11524.64 74.96 56899.33 88888.00 2018-07-23 20:16:36.407 204 11524.67 74.98 56899.40 88888.00 2018-07-23 20:16:36.907 204 11524.67 75.05 56899.35 88888.00 2018-07-23 20:16:37.407 204 11524.67 75.06 56899.31 88888.00 2018-07-23 20:16:37.907 204 11524.61 75.04 56899.38 88888.00 2018-07-23 20:16:38.407 204 11524.64 75.08 56899.40 88888.00 2018-07-23 20:16:38.907 204 11524.61 75.11 56899.43 88888.00 2018-07-23 20:16:39.407 204 11524.62 75.10 56899.44 88888.00 2018-07-23 20:16:39.907 204 11524.59 75.12 56899.44 88888.00 2018-07-23 20:16:40.407 204 11524.54 75.21 56899.41 88888.00 2018-07-23 20:16:40.907 204 11524.51 75.23 56899.48 88888.00 2018-07-23 20:16:41.407 204 11524.50 75.21 56899.56 88888.00 2018-07-23 20:16:41.907 204 11524.48 75.19 56899.56 88888.00 2018-07-23 20:16:42.407 204 11524.45 75.22 56899.58 88888.00 2018-07-23 20:16:42.907 204 11524.47 75.18 56899.67 88888.00 2018-07-23 20:16:43.407 204 11524.46 75.22 56899.67 88888.00 2018-07-23 20:16:43.907 204 11524.37 75.28 56899.63 88888.00 2018-07-23 20:16:44.407 204 11524.37 75.33 56899.66 88888.00 2018-07-23 20:16:44.907 204 11524.38 75.31 56899.77 88888.00 2018-07-23 20:16:45.407 204 11524.26 75.26 56899.80 88888.00 2018-07-23 20:16:45.907 204 11524.22 75.35 56899.79 88888.00 2018-07-23 20:16:46.407 204 11524.31 75.40 56899.86 88888.00 2018-07-23 20:16:46.907 204 11524.24 75.36 56899.88 88888.00 2018-07-23 20:16:47.407 204 11524.10 75.38 56899.89 88888.00 2018-07-23 20:16:47.907 204 11524.15 75.36 56899.91 88888.00 2018-07-23 20:16:48.407 204 11524.17 75.39 56899.89 88888.00 2018-07-23 20:16:48.907 204 11524.09 75.50 56899.91 88888.00 2018-07-23 20:16:49.407 204 11524.03 75.50 56899.96 88888.00 2018-07-23 20:16:49.907 204 11524.10 75.46 56899.96 88888.00 2018-07-23 20:16:50.407 204 11524.04 75.42 56899.99 88888.00 2018-07-23 20:16:50.907 204 11523.91 75.42 56900.04 88888.00 2018-07-23 20:16:51.407 204 11523.94 75.46 56900.11 88888.00 2018-07-23 20:16:51.907 204 11523.91 75.49 56900.16 88888.00 2018-07-23 20:16:52.407 204 11523.84 75.43 56900.18 88888.00 2018-07-23 20:16:52.907 204 11523.87 75.38 56900.21 88888.00 2018-07-23 20:16:53.407 204 11523.88 75.36 56900.22 88888.00 2018-07-23 20:16:53.907 204 11523.80 75.37 56900.20 88888.00 2018-07-23 20:16:54.407 204 11523.77 75.38 56900.23 88888.00 2018-07-23 20:16:54.907 204 11523.80 75.40 56900.27 88888.00 2018-07-23 20:16:55.407 204 11523.76 75.42 56900.28 88888.00 2018-07-23 20:16:55.907 204 11523.73 75.47 56900.28 88888.00 2018-07-23 20:16:56.407 204 11523.75 75.50 56900.31 88888.00 2018-07-23 20:16:56.907 204 11523.70 75.47 56900.33 88888.00 2018-07-23 20:16:57.907 204 11523.63 75.39 56900.40 88888.00 2018-07-23 20:16:58.407 204 11523.63 75.31 56900.41 88888.00 2018-07-23 20:16:58.907 204 11523.56 75.33 56900.46 88888.00 2018-07-23 20:16:59.407 204 11523.54 75.40 56900.50 88888.00 2018-07-23 20:16:59.907 204 11523.54 75.43 56900.54 88888.00 2018-07-23 20:17:00.407 204 11523.53 75.43 56900.48 88888.00 2018-07-23 20:17:00.907 204 11523.54 75.39 56900.49 88888.00 2018-07-23 20:17:01.407 204 11523.56 75.31 56900.48 88888.00 2018-07-23 20:17:01.907 204 11523.48 75.38 56900.47 88888.00 2018-07-23 20:17:02.407 204 11523.37 75.44 56900.49 88888.00 2018-07-23 20:17:02.907 204 11523.43 75.42 56900.56 88888.00 2018-07-23 20:17:03.407 204 11523.46 75.36 56900.55 88888.00 2018-07-23 20:17:03.907 204 11523.43 75.37 56900.47 88888.00 2018-07-23 20:17:04.407 204 11523.42 75.30 56900.47 88888.00 2018-07-23 20:17:04.907 204 11523.48 75.28 56900.47 88888.00 2018-07-23 20:17:05.407 204 11523.41 75.28 56900.48 88888.00 2018-07-23 20:17:05.907 204 11523.36 75.25 56900.53 88888.00 2018-07-23 20:17:06.407 204 11523.37 75.26 56900.55 88888.00 2018-07-23 20:17:06.907 204 11523.32 75.23 56900.49 88888.00 2018-07-23 20:17:07.407 204 11523.35 75.17 56900.55 88888.00 2018-07-23 20:17:07.907 204 11523.46 75.10 56900.55 88888.00 2018-07-23 20:17:08.407 204 11523.42 75.06 56900.50 88888.00 2018-07-23 20:17:08.907 204 11523.29 75.05 56900.50 88888.00 2018-07-23 20:17:09.407 204 11523.35 75.08 56900.51 88888.00 2018-07-23 20:17:09.907 204 11523.35 74.97 56900.51 88888.00 2018-07-23 20:17:10.407 204 11523.33 74.95 56900.49 88888.00 2018-07-23 20:17:10.907 204 11523.33 74.97 56900.55 88888.00 2018-07-23 20:17:11.407 204 11523.41 74.99 56900.61 88888.00 2018-07-23 20:17:11.907 204 11523.35 75.02 56900.51 88888.00 2018-07-23 20:17:12.407 204 11523.34 74.99 56900.54 88888.00 2018-07-23 20:17:12.907 204 11523.37 74.89 56900.56 88888.00 2018-07-23 20:17:13.407 204 11523.33 74.87 56900.50 88888.00 2018-07-23 20:17:13.907 204 11523.30 74.87 56900.54 88888.00 2018-07-23 20:17:14.407 204 11523.30 74.82 56900.53 88888.00 2018-07-23 20:17:14.907 204 11523.29 74.82 56900.53 88888.00 2018-07-23 20:17:15.407 204 11523.28 74.85 56900.55 88888.00 2018-07-23 20:17:15.907 204 11523.30 74.83 56900.57 88888.00 2018-07-23 20:17:16.407 204 11523.36 74.83 56900.57 88888.00 2018-07-23 20:17:16.907 204 11523.33 74.79 56900.51 88888.00 2018-07-23 20:17:17.407 204 11523.20 74.74 56900.53 88888.00 2018-07-23 20:17:17.908 204 11523.22 74.72 56900.55 88888.00 2018-07-23 20:17:18.408 204 11523.25 74.67 56900.55 88888.00 2018-07-23 20:17:18.908 204 11523.20 74.64 56900.53 88888.00 2018-07-23 20:17:19.408 204 11523.22 74.68 56900.44 88888.00 2018-07-23 20:17:19.908 204 11523.26 74.68 56900.46 88888.00 2018-07-23 20:17:20.408 204 11523.22 74.64 56900.46 88888.00 2018-07-23 20:17:20.908 204 11523.19 74.63 56900.40 88888.00 2018-07-23 20:17:21.408 204 11523.21 74.53 56900.36 88888.00 2018-07-23 20:17:21.908 204 11523.11 74.43 56900.27 88888.00 2018-07-23 20:17:22.408 204 11523.13 74.50 56900.15 88888.00 2018-07-23 20:17:22.908 204 11523.15 74.47 56900.23 88888.00 2018-07-23 20:17:23.408 204 11523.13 74.48 56900.25 88888.00 2018-07-23 20:17:23.908 204 11523.11 74.51 56900.35 88888.00 2018-07-23 20:17:24.408 204 11523.14 74.54 56900.46 88888.00 2018-07-23 20:17:24.908 204 11523.12 74.50 56900.47 88888.00 2018-07-23 20:17:25.408 204 11523.08 74.47 56900.53 88888.00 2018-07-23 20:17:25.908 204 11523.06 74.42 56900.49 88888.00 2018-07-23 20:17:26.408 204 11523.12 74.35 56900.47 88888.00 2018-07-23 20:17:26.908 204 11523.11 74.37 56900.51 88888.00 2018-07-23 20:17:27.408 204 11523.04 74.33 56900.47 88888.00 2018-07-23 20:17:27.908 204 11522.99 74.31 56900.33 88888.00 2018-07-23 20:17:28.408 204 11522.97 74.28 56900.24 88888.00 2018-07-23 20:17:28.908 204 11522.91 74.26 56900.10 88888.00 2018-07-23 20:17:29.408 204 11523.01 74.26 56900.17 88888.00 2018-07-23 20:17:29.908 204 11523.00 74.27 56900.22 88888.00 2018-07-23 20:17:30.408 204 11522.98 74.23 56900.30 88888.00 2018-07-23 20:17:30.908 204 11522.99 74.28 56900.48 88888.00 2018-07-23 20:17:31.408 204 11522.95 74.23 56900.48 88888.00 2018-07-23 20:17:31.908 204 11522.90 74.15 56900.59 88888.00 2018-07-23 20:17:32.408 204 11522.88 74.15 56900.62 88888.00 2018-07-23 20:17:32.908 204 11522.99 74.16 56900.51 88888.00 2018-07-23 20:17:33.408 204 11522.97 74.14 56900.49 88888.00 2018-07-23 20:17:33.908 204 11522.97 74.11 56900.36 88888.00 2018-07-23 20:17:34.408 204 11522.95 74.16 56900.28 88888.00 2018-07-23 20:17:34.908 204 11522.94 74.17 56900.30 88888.00 2018-07-23 20:17:35.408 204 11522.93 74.16 56900.28 88888.00 2018-07-23 20:17:35.908 204 11522.94 74.15 56900.38 88888.00 2018-07-23 20:17:36.408 204 11523.00 74.16 56900.46 88888.00 2018-07-23 20:17:36.908 204 11522.98 74.11 56900.47 88888.00 2018-07-23 20:17:37.408 204 11523.01 74.07 56900.60 88888.00 2018-07-23 20:17:37.908 204 11523.07 74.07 56900.62 88888.00 2018-07-23 20:17:38.408 204 11523.06 74.04 56900.66 88888.00 2018-07-23 20:17:39.408 204 11523.05 74.04 56900.60 88888.00 2018-07-23 20:17:39.908 204 11523.04 74.06 56900.60 88888.00 2018-07-23 20:17:40.408 204 11522.94 74.09 56900.60 88888.00 2018-07-23 20:17:40.908 204 11523.07 74.08 56900.54 88888.00 2018-07-23 20:17:41.408 204 11523.14 74.01 56900.49 88888.00 2018-07-23 20:17:41.908 204 11523.13 73.95 56900.47 88888.00 2018-07-23 20:17:42.408 204 11523.11 73.96 56900.42 88888.00 2018-07-23 20:17:42.908 204 11523.16 74.04 56900.40 88888.00 2018-07-23 20:17:43.408 204 11523.18 74.06 56900.36 88888.00 2018-07-23 20:17:43.908 204 11523.14 74.06 56900.44 88888.00 2018-07-23 20:17:44.408 204 11523.23 73.99 56900.49 88888.00 2018-07-23 20:17:44.908 204 11523.23 73.97 56900.54 88888.00 2018-07-23 20:17:45.408 204 11523.21 73.97 56900.57 88888.00 2018-07-23 20:17:45.908 204 11523.26 73.95 56900.67 88888.00 2018-07-23 20:17:46.408 204 11523.26 73.94 56900.76 88888.00 2018-07-23 20:17:46.908 204 11523.20 73.95 56900.76 88888.00 2018-07-23 20:17:47.408 204 11523.26 73.99 56900.79 88888.00 2018-07-23 20:17:47.908 204 11523.33 73.99 56900.74 88888.00 2018-07-23 20:17:48.408 204 11523.28 73.99 56900.73 88888.00 2018-07-23 20:17:48.908 204 11523.30 73.99 56900.75 88888.00 2018-07-23 20:17:49.408 204 11523.35 74.00 56900.74 88888.00 2018-07-23 20:17:49.908 204 11523.36 74.00 56900.78 88888.00 2018-07-23 20:17:50.408 204 11523.35 74.03 56900.78 88888.00 2018-07-23 20:17:50.908 204 11523.39 74.06 56900.80 88888.00 2018-07-23 20:17:51.408 204 11523.43 74.14 56900.85 88888.00 2018-07-23 20:17:51.908 204 11523.43 74.14 56900.89 88888.00 2018-07-23 20:17:52.408 204 11523.40 74.14 56900.88 88888.00 2018-07-23 20:17:52.908 204 11523.52 74.15 56900.95 88888.00 2018-07-23 20:17:53.408 204 11523.53 74.10 56900.96 88888.00 2018-07-23 20:17:53.908 204 11523.52 74.14 56901.01 88888.00 2018-07-23 20:17:54.408 204 11523.60 74.11 56901.11 88888.00 2018-07-23 20:17:54.908 204 11523.61 74.10 56901.20 88888.00 2018-07-23 20:17:55.408 204 11523.61 74.10 56901.31 88888.00 2018-07-23 20:17:55.908 204 11523.68 74.14 56901.36 88888.00 2018-07-23 20:17:56.408 204 11523.69 74.14 56901.26 88888.00 2018-07-23 20:17:56.908 204 11523.71 74.19 56901.23 88888.00 2018-07-23 20:17:57.408 204 11523.80 74.20 56901.18 88888.00 2018-07-23 20:17:57.908 204 11523.88 74.16 56901.19 88888.00 2018-07-23 20:17:58.408 204 11523.82 74.21 56901.31 88888.00 2018-07-23 20:17:58.908 204 11523.84 74.28 56901.42 88888.00 2018-07-23 20:17:59.408 204 11523.91 74.19 56901.51 88888.00 2018-07-23 20:17:59.908 204 11523.87 74.20 56901.40 88888.00 2018-07-23 20:18:00.408 204 11523.85 74.21 56901.23 88888.00 2018-07-23 20:18:00.908 204 11523.96 74.17 56901.19 88888.00 2018-07-23 20:18:01.408 204 11524.02 74.28 56901.24 88888.00 2018-07-23 20:18:01.908 204 11524.02 74.33 56901.38 88888.00 2018-07-23 20:18:02.408 204 11524.02 74.34 56901.50 88888.00 2018-07-23 20:18:02.908 204 11524.13 74.33 56901.47 88888.00 2018-07-23 20:18:03.408 204 11524.11 74.33 56901.36 88888.00 2018-07-23 20:18:03.908 204 11524.10 74.31 56901.34 88888.00 2018-07-23 20:18:04.408 204 11524.23 74.34 56901.44 88888.00 2018-07-23 20:18:04.908 204 11524.27 74.41 56901.45 88888.00 2018-07-23 20:18:05.408 204 11524.26 74.42 56901.36 88888.00 2018-07-23 20:18:05.908 204 11524.36 74.41 56901.17 88888.00 2018-07-23 20:18:06.408 204 11524.40 74.33 56901.14 88888.00 2018-07-23 20:18:06.908 204 11524.44 74.33 56901.32 88888.00 2018-07-23 20:18:07.408 204 11524.43 74.38 56901.40 88888.00 2018-07-23 20:18:07.908 204 11524.53 74.36 56901.30 88888.00 2018-07-23 20:18:08.408 204 11524.53 74.35 56901.15 88888.00 2018-07-23 20:18:08.908 204 11524.54 74.42 56901.19 88888.00 2018-07-23 20:18:09.408 204 11524.66 74.43 56901.31 88888.00 2018-07-23 20:18:09.908 204 11524.75 74.43 56901.21 88888.00 2018-07-23 20:18:10.408 204 11524.73 74.41 56901.07 88888.00 2018-07-23 20:18:10.908 204 11524.82 74.42 56901.10 88888.00 2018-07-23 20:18:11.408 204 11524.91 74.48 56901.21 88888.00 2018-07-23 20:18:11.908 204 11524.91 74.50 56901.10 88888.00 2018-07-23 20:18:12.408 204 11524.98 74.54 56900.94 88888.00 2018-07-23 20:18:12.908 204 11525.05 74.51 56901.02 88888.00 2018-07-23 20:18:13.408 204 11525.03 74.51 56901.12 88888.00 2018-07-23 20:18:13.908 204 11525.10 74.58 56900.96 88888.00 2018-07-23 20:18:14.408 204 11525.19 74.62 56900.86 88888.00 2018-07-23 20:18:14.908 204 11525.20 74.57 56901.00 88888.00 2018-07-23 20:18:15.408 204 11525.21 74.57 56900.99 88888.00 2018-07-23 20:18:15.908 204 11525.27 74.60 56900.83 88888.00 2018-07-23 20:18:16.408 204 11525.31 74.58 56900.76 88888.00 2018-07-23 20:18:16.908 204 11525.31 74.60 56900.93 88888.00 2018-07-23 20:18:17.408 204 11525.37 74.63 56900.87 88888.00 2018-07-23 20:18:17.908 204 11525.50 74.65 56900.68 88888.00 2018-07-23 20:18:18.408 204 11525.49 74.68 56900.83 88888.00 2018-07-23 20:18:18.908 204 11525.52 74.63 56900.91 88888.00 2018-07-23 20:18:19.408 204 11525.58 74.61 56900.72 88888.00 2018-07-23 20:18:19.908 204 11525.58 74.53 56900.76 88888.00 2018-07-23 20:18:20.908 204 11525.63 74.62 56900.78 88888.00 2018-07-23 20:18:21.408 204 11525.70 74.60 56900.66 88888.00 2018-07-23 20:18:21.908 204 11525.69 74.61 56900.78 88888.00 2018-07-23 20:18:22.408 204 11525.73 74.63 56900.68 88888.00 2018-07-23 20:18:22.908 204 11525.83 74.67 56900.61 88888.00 2018-07-23 20:18:23.408 204 11525.79 74.65 56900.75 88888.00 2018-07-23 20:18:23.908 204 11525.84 74.65 56900.69 88888.00 2018-07-23 20:18:24.408 204 11525.99 74.65 56900.59 88888.00 2018-07-23 20:18:24.908 204 11526.00 74.64 56900.75 88888.00 2018-07-23 20:18:25.408 204 11525.97 74.71 56900.67 88888.00 2018-07-23 20:18:25.908 204 11526.06 74.71 56900.55 88888.00 2018-07-23 20:18:26.408 204 11526.05 74.72 56900.65 88888.00 2018-07-23 20:18:26.908 204 11526.07 74.81 56900.55 88888.00 2018-07-23 20:18:27.408 204 11526.17 74.88 56900.56 88888.00 2018-07-23 20:18:27.908 204 11526.23 74.85 56900.72 88888.00 2018-07-23 20:18:28.908 204 11526.27 74.77 56900.56 88888.00 2018-07-23 20:18:29.408 204 11526.41 74.82 56900.55 88888.00 2018-07-23 20:18:29.908 204 11526.35 74.81 56900.41 88888.00 2018-07-23 20:18:30.408 204 11526.34 74.78 56900.57 88888.00 2018-07-23 20:18:30.908 204 11526.45 74.76 56900.55 88888.00 2018-07-23 20:18:31.408 204 11526.44 74.75 56900.47 88888.00 2018-07-23 20:18:31.908 204 11526.38 74.78 56900.53 88888.00 2018-07-23 20:18:32.408 204 11526.49 74.81 56900.46 88888.00 2018-07-23 20:18:32.908 204 11526.53 74.82 56900.56 88888.00 2018-07-23 20:18:33.408 204 11526.58 74.88 56900.48 88888.00 2018-07-23 20:18:33.908 204 11526.63 74.94 56900.42 88888.00 2018-07-23 20:18:34.408 204 11526.74 74.95 56900.56 88888.00 2018-07-23 20:18:34.908 204 11526.79 74.94 56900.43 88888.00 2018-07-23 20:18:35.408 204 11526.77 74.98 56900.49 88888.00 2018-07-23 20:18:35.908 204 11526.79 75.01 56900.53 88888.00 2018-07-23 20:18:36.408 204 11526.83 75.03 56900.56 88888.00 2018-07-23 20:18:36.908 204 11526.89 75.03 56900.50 88888.00 2018-07-23 20:18:37.408 204 11526.98 75.01 56900.38 88888.00 2018-07-23 20:18:37.908 204 11527.04 75.04 56900.51 88888.00 2018-07-23 20:18:38.408 204 11527.05 75.08 56900.44 88888.00 2018-07-23 20:18:38.908 204 11527.01 75.11 56900.53 88888.00 2018-07-23 20:18:39.408 204 11527.10 75.17 56900.38 88888.00 2018-07-23 20:18:39.908 204 11527.15 75.11 56900.49 88888.00 2018-07-23 20:18:40.408 204 11527.21 75.16 56900.44 88888.00 2018-07-23 20:18:40.908 204 11527.33 75.22 56900.43 88888.00 2018-07-23 20:18:41.408 204 11527.28 75.28 56900.37 88888.00 2018-07-23 20:18:41.908 204 11527.32 75.30 56900.49 88888.00 2018-07-23 20:18:42.408 204 11527.40 75.36 56900.47 88888.00 2018-07-23 20:18:42.908 204 11527.40 75.44 56900.53 88888.00 2018-07-23 20:18:43.408 204 11527.40 75.43 56900.41 88888.00 2018-07-23 20:18:43.908 204 11527.51 75.45 56900.44 88888.00 2018-07-23 20:18:44.408 204 11527.57 75.53 56900.35 88888.00 2018-07-23 20:18:44.908 204 11527.58 75.52 56900.46 88888.00 2018-07-23 20:18:45.408 204 11527.65 75.49 56900.46 88888.00 2018-07-23 20:18:45.908 204 11527.71 75.49 56900.48 88888.00 2018-07-23 20:18:46.408 204 11527.71 75.50 56900.36 88888.00 2018-07-23 20:18:46.908 204 11527.71 75.52 56900.43 88888.00 2018-07-23 20:18:47.408 204 11527.80 75.65 56900.38 88888.00 2018-07-23 20:18:47.908 204 11527.86 75.65 56900.44 88888.00 2018-07-23 20:18:48.408 204 11527.86 75.63 56900.44 88888.00 2018-07-23 20:18:48.909 204 11527.88 75.67 56900.53 88888.00 2018-07-23 20:18:49.409 204 11527.95 75.65 56900.54 88888.00 2018-07-23 20:18:49.909 204 11527.97 75.67 56900.53 88888.00 2018-07-23 20:18:50.409 204 11528.00 75.77 56900.57 88888.00 2018-07-23 20:18:50.909 204 11528.09 75.78 56900.50 88888.00 2018-07-23 20:18:51.409 204 11528.11 75.67 56900.56 88888.00 2018-07-23 20:18:52.409 204 11528.15 75.76 56900.63 88888.00 2018-07-23 20:18:52.909 204 11528.16 75.74 56900.66 88888.00 2018-07-23 20:18:53.409 204 11528.14 75.74 56900.69 88888.00 2018-07-23 20:18:53.909 204 11528.27 75.90 56900.78 88888.00 2018-07-23 20:18:54.409 204 11528.40 75.99 56900.79 88888.00 2018-07-23 20:18:54.909 204 11528.37 76.01 56900.76 88888.00 2018-07-23 20:18:55.409 204 11528.34 76.01 56900.74 88888.00 2018-07-23 20:18:55.909 204 11528.40 76.01 56900.76 88888.00 2018-07-23 20:18:56.409 204 11528.43 76.01 56900.81 88888.00 2018-07-23 20:18:56.909 204 11528.46 76.10 56900.81 88888.00 2018-07-23 20:18:57.409 204 11528.46 76.21 56900.80 88888.00 2018-07-23 20:18:57.909 204 11528.47 76.25 56900.85 88888.00 2018-07-23 20:18:58.409 204 11528.54 76.23 56900.91 88888.00 2018-07-23 20:18:58.909 204 11528.58 76.21 56900.88 88888.00 2018-07-23 20:18:59.409 204 11528.67 76.27 56900.93 88888.00 2018-07-23 20:18:59.909 204 11528.67 76.24 56900.94 88888.00 2018-07-23 20:19:00.409 204 11528.68 76.28 56900.94 88888.00 2018-07-23 20:19:00.909 204 11528.69 76.33 56901.01 88888.00 2018-07-23 20:19:01.409 204 11528.75 76.38 56901.12 88888.00 2018-07-23 20:19:02.409 204 11528.77 76.53 56901.18 88888.00 2018-07-23 20:19:02.909 204 11528.79 76.54 56901.21 88888.00 2018-07-23 20:19:03.409 204 11528.75 76.55 56901.23 88888.00 2018-07-23 20:19:03.909 204 11528.79 76.57 56901.23 88888.00 2018-07-23 20:19:04.409 204 11528.86 76.57 56901.21 88888.00 2018-07-23 20:19:04.909 204 11528.86 76.55 56901.17 88888.00 2018-07-23 20:19:05.409 204 11528.89 76.61 56901.20 88888.00 2018-07-23 20:19:05.909 204 11528.95 76.68 56901.31 88888.00 2018-07-23 20:19:06.409 204 11528.98 76.73 56901.37 88888.00 2018-07-23 20:19:06.909 204 11528.98 76.75 56901.46 88888.00 2018-07-23 20:19:07.409 204 11529.02 76.76 56901.55 88888.00 2018-07-23 20:19:07.909 204 11529.04 76.78 56901.52 88888.00 2018-07-23 20:19:08.409 204 11529.01 76.79 56901.46 88888.00 2018-07-23 20:19:08.909 204 11528.97 76.88 56901.55 88888.00 2018-07-23 20:19:09.409 204 11529.01 76.94 56901.62 88888.00 2018-07-23 20:19:09.909 204 11528.97 76.96 56901.65 88888.00 2018-07-23 20:19:10.409 204 11528.95 77.05 56901.69 88888.00 2018-07-23 20:19:10.909 204 11529.01 77.05 56901.72 88888.00 2018-07-23 20:19:11.409 204 11528.98 76.93 56901.73 88888.00 2018-07-23 20:19:11.909 204 11528.97 77.03 56901.72 88888.00 2018-07-23 20:19:12.409 204 11528.97 77.13 56901.85 88888.00 2018-07-23 20:19:12.909 204 11528.95 77.19 56901.95 88888.00 2018-07-23 20:19:13.409 204 11528.90 77.26 56902.05 88888.00 2018-07-23 20:19:13.909 204 11528.89 77.28 56902.02 88888.00 2018-07-23 20:19:14.409 204 11528.91 77.28 56902.14 88888.00 2018-07-23 20:19:14.909 204 11528.86 77.33 56902.21 88888.00 2018-07-23 20:19:15.409 204 11528.81 77.43 56902.26 88888.00 2018-07-23 20:19:15.909 204 11528.84 77.49 56902.36 88888.00 2018-07-23 20:19:16.409 204 11528.82 77.51 56902.37 88888.00 2018-07-23 20:19:16.909 204 11528.70 77.58 56902.40 88888.00 2018-07-23 20:19:17.409 204 11528.72 77.60 56902.46 88888.00 2018-07-23 20:19:17.909 204 11528.71 77.62 56902.52 88888.00 2018-07-23 20:19:18.409 204 11528.65 77.76 56902.52 88888.00 2018-07-23 20:19:18.909 204 11528.64 77.81 56902.55 88888.00 2018-07-23 20:19:19.409 204 11528.65 77.78 56902.59 88888.00 2018-07-23 20:19:19.909 204 11528.55 77.75 56902.67 88888.00 2018-07-23 20:19:20.409 204 11528.56 77.73 56902.72 88888.00 2018-07-23 20:19:20.909 204 11528.62 77.75 56902.73 88888.00 2018-07-23 20:19:21.409 204 11528.58 77.80 56902.75 88888.00 2018-07-23 20:19:21.909 204 11528.48 77.78 56902.87 88888.00 2018-07-23 20:19:22.409 204 11528.46 77.81 56902.97 88888.00 2018-07-23 20:19:22.909 204 11528.46 77.83 56903.00 88888.00 2018-07-23 20:19:23.409 204 11528.40 77.89 56903.07 88888.00 2018-07-23 20:19:23.909 204 11528.29 77.95 56903.13 88888.00 2018-07-23 20:19:24.409 204 11528.28 77.95 56903.18 88888.00 2018-07-23 20:19:24.909 204 11528.21 78.01 56903.19 88888.00 2018-07-23 20:19:25.409 204 11528.23 78.12 56903.29 88888.00 2018-07-23 20:19:25.909 204 11528.21 78.16 56903.36 88888.00 2018-07-23 20:19:26.409 204 11528.14 78.10 56903.38 88888.00 2018-07-23 20:19:26.909 204 11528.02 78.12 56903.45 88888.00 2018-07-23 20:19:27.409 204 11528.05 78.14 56903.51 88888.00 2018-07-23 20:19:27.909 204 11528.05 78.16 56903.61 88888.00 2018-07-23 20:19:28.409 204 11527.93 78.19 56903.62 88888.00 2018-07-23 20:19:28.909 204 11527.84 78.25 56903.68 88888.00 2018-07-23 20:19:29.409 204 11527.80 78.25 56903.70 88888.00 2018-07-23 20:19:29.909 204 11527.67 78.28 56903.72 88888.00 2018-07-23 20:19:30.409 204 11527.59 78.30 56903.76 88888.00 2018-07-23 20:19:30.909 204 11527.57 78.32 56903.84 88888.00 2018-07-23 20:19:31.409 204 11527.54 78.32 56903.95 88888.00 2018-07-23 20:19:31.909 204 11527.46 78.43 56903.95 88888.00 2018-07-23 20:19:32.409 204 11527.42 78.50 56903.96 88888.00 2018-07-23 20:19:32.909 204 11527.40 78.46 56904.07 88888.00 2018-07-23 20:19:33.909 204 11527.26 78.48 56904.07 88888.00 2018-07-23 20:19:34.409 204 11527.29 78.56 56904.07 88888.00 2018-07-23 20:19:34.909 204 11527.18 78.58 56904.12 88888.00 2018-07-23 20:19:35.409 204 11527.07 78.55 56904.15 88888.00 2018-07-23 20:19:35.909 204 11527.07 78.53 56904.18 88888.00 2018-07-23 20:19:36.409 204 11527.01 78.55 56904.23 88888.00 2018-07-23 20:19:36.909 204 11526.88 78.62 56904.34 88888.00 2018-07-23 20:19:37.409 204 11526.84 78.62 56904.40 88888.00 2018-07-23 20:19:37.909 204 11526.84 78.63 56904.38 88888.00 2018-07-23 20:19:38.409 204 11526.68 78.64 56904.44 88888.00 2018-07-23 20:19:38.909 204 11526.55 78.53 56904.49 88888.00 2018-07-23 20:19:39.409 204 11526.56 78.51 56904.58 88888.00 2018-07-23 20:19:39.909 204 11526.48 78.52 56904.63 88888.00 2018-07-23 20:19:40.409 204 11526.40 78.60 56904.58 88888.00 2018-07-23 20:19:40.909 204 11526.40 78.63 56904.57 88888.00 2018-07-23 20:19:41.409 204 11526.37 78.62 56904.61 88888.00 2018-07-23 20:19:41.909 204 11526.27 78.68 56904.67 88888.00 2018-07-23 20:19:42.409 204 11526.18 78.71 56904.61 88888.00 2018-07-23 20:19:42.909 204 11526.13 78.70 56904.63 88888.00 2018-07-23 20:19:43.409 204 11526.07 78.68 56904.63 88888.00 2018-07-23 20:19:43.909 204 11526.00 78.66 56904.71 88888.00 2018-07-23 20:19:44.409 204 11525.89 78.71 56904.77 88888.00 2018-07-23 20:19:44.909 204 11525.78 78.64 56904.72 88888.00 2018-07-23 20:19:45.409 204 11525.73 78.59 56904.76 88888.00 2018-07-23 20:19:45.909 204 11525.73 78.63 56904.79 88888.00 2018-07-23 20:19:46.409 204 11525.65 78.63 56904.74 88888.00 2018-07-23 20:19:46.909 204 11525.54 78.62 56904.77 88888.00 2018-07-23 20:19:47.409 204 11525.49 78.63 56904.84 88888.00 2018-07-23 20:19:47.909 204 11525.51 78.63 56904.86 88888.00 2018-07-23 20:19:48.409 204 11525.37 78.65 56904.89 88888.00 2018-07-23 20:19:48.909 204 11525.33 78.68 56904.91 88888.00 2018-07-23 20:19:49.409 204 11525.31 78.66 56904.87 88888.00 2018-07-23 20:19:49.909 204 11525.24 78.65 56904.89 88888.00 2018-07-23 20:19:50.409 204 11525.17 78.64 56904.89 88888.00 2018-07-23 20:19:50.909 204 11525.08 78.52 56904.83 88888.00 2018-07-23 20:19:51.409 204 11525.07 78.48 56904.81 88888.00 2018-07-23 20:19:51.909 204 11524.98 78.46 56904.84 88888.00 2018-07-23 20:19:52.409 204 11525.02 78.45 56904.85 88888.00 2018-07-23 20:19:52.909 204 11524.94 78.43 56904.85 88888.00 2018-07-23 20:19:53.409 204 11524.87 78.37 56904.91 88888.00 2018-07-23 20:19:53.909 204 11524.76 78.36 56904.95 88888.00 2018-07-23 20:19:54.409 204 11524.75 78.38 56904.92 88888.00 2018-07-23 20:19:54.909 204 11524.73 78.31 56904.89 88888.00 2018-07-23 20:19:55.409 204 11524.62 78.31 56904.91 88888.00 2018-07-23 20:19:55.909 204 11524.57 78.29 56904.91 88888.00 2018-07-23 20:19:56.409 204 11524.48 78.24 56904.87 88888.00 2018-07-23 20:19:56.909 204 11524.40 78.24 56904.87 88888.00 2018-07-23 20:19:57.409 204 11524.39 78.30 56904.85 88888.00 2018-07-23 20:19:57.909 204 11524.39 78.26 56904.84 88888.00 2018-07-23 20:19:58.409 204 11524.24 78.18 56904.89 88888.00 2018-07-23 20:19:58.909 204 11524.20 78.18 56904.93 88888.00 2018-07-23 20:19:59.409 204 11524.22 78.16 56904.86 88888.00 2018-07-23 20:19:59.909 204 11524.10 78.14 56904.85 88888.00 2018-07-23 20:20:00.409 204 11524.04 78.17 56904.85 88888.00 2018-07-23 20:20:00.909 204 11524.03 78.14 56904.79 88888.00 2018-07-23 20:20:01.409 204 11523.96 78.08 56904.84 88888.00 2018-07-23 20:20:01.909 204 11523.88 78.05 56904.79 88888.00 2018-07-23 20:20:02.409 204 11523.87 78.08 56904.81 88888.00 2018-07-23 20:20:02.909 204 11523.89 78.01 56904.81 88888.00 2018-07-23 20:20:03.409 204 11523.82 77.92 56904.71 88888.00 2018-07-23 20:20:03.909 204 11523.77 77.87 56904.71 88888.00 2018-07-23 20:20:04.409 204 11523.76 77.92 56904.63 88888.00 2018-07-23 20:20:05.409 204 11523.66 77.83 56904.71 88888.00 2018-07-23 20:20:05.909 204 11523.59 77.81 56904.66 88888.00 2018-07-23 20:20:06.409 204 11523.54 77.77 56904.64 88888.00 2018-07-23 20:20:06.909 204 11523.50 77.75 56904.55 88888.00 2018-07-23 20:20:07.409 204 11523.48 77.80 56904.59 88888.00 2018-07-23 20:20:07.909 204 11523.49 77.76 56904.53 88888.00 2018-07-23 20:20:08.409 204 11523.44 77.76 56904.67 88888.00 2018-07-23 20:20:08.909 204 11523.39 77.73 56904.59 88888.00 2018-07-23 20:20:09.409 204 11523.37 77.69 56904.63 88888.00 2018-07-23 20:20:09.909 204 11523.28 77.66 56904.53 88888.00 2018-07-23 20:20:10.409 204 11523.27 77.60 56904.49 88888.00 2018-07-23 20:20:10.909 204 11523.33 77.60 56904.33 88888.00 2018-07-23 20:20:11.409 204 11523.27 77.56 56904.42 88888.00 2018-07-23 20:20:11.909 204 11523.18 77.49 56904.35 88888.00 2018-07-23 20:20:12.409 204 11523.21 77.56 56904.34 88888.00 2018-07-23 20:20:12.909 204 11523.26 77.46 56904.27 88888.00 2018-07-23 20:20:13.409 204 11523.18 77.37 56904.26 88888.00 2018-07-23 20:20:13.909 204 11523.16 77.36 56904.29 88888.00 2018-07-23 20:20:14.409 204 11523.13 77.37 56904.12 88888.00 2018-07-23 20:20:14.909 204 11523.05 77.32 56904.15 88888.00 2018-07-23 20:20:15.409 204 11522.98 77.23 56904.08 88888.00 2018-07-23 20:20:15.909 204 11523.04 77.22 56904.12 88888.00 2018-07-23 20:20:16.409 204 11523.00 77.19 56904.08 88888.00 2018-07-23 20:20:16.909 204 11523.00 77.14 56903.95 88888.00 2018-07-23 20:20:17.409 204 11523.01 77.07 56904.00 88888.00 2018-07-23 20:20:17.909 204 11523.04 76.96 56903.86 88888.00 2018-07-23 20:20:18.409 204 11522.94 76.94 56903.89 88888.00 2018-07-23 20:20:18.909 204 11522.97 76.93 56903.89 88888.00 2018-07-23 20:20:19.409 204 11523.00 76.89 56903.65 88888.00 2018-07-23 20:20:19.909 204 11522.92 76.87 56903.67 88888.00 2018-07-23 20:20:20.409 204 11522.92 76.85 56903.68 88888.00 2018-07-23 20:20:20.909 204 11522.95 76.80 56903.48 88888.00 2018-07-23 20:20:21.409 204 11522.90 76.72 56903.30 88888.00 2018-07-23 20:20:21.909 204 11522.90 76.73 56903.36 88888.00 2018-07-23 20:20:22.409 204 11522.91 76.68 56903.27 88888.00 2018-07-23 20:20:22.909 204 11522.88 76.58 56903.09 88888.00 2018-07-23 20:20:23.409 204 11522.84 76.54 56903.11 88888.00 2018-07-23 20:20:23.909 204 11522.85 76.59 56903.17 88888.00 2018-07-23 20:20:24.409 204 11522.87 76.47 56902.99 88888.00 2018-07-23 20:20:24.909 204 11522.83 76.37 56902.82 88888.00 2018-07-23 20:20:25.409 204 11522.78 76.35 56902.81 88888.00 2018-07-23 20:20:25.909 204 11522.88 76.28 56902.93 88888.00 2018-07-23 20:20:26.409 204 11522.80 76.20 56902.86 88888.00 2018-07-23 20:20:26.909 204 11522.80 76.15 56902.66 88888.00 2018-07-23 20:20:27.409 204 11522.87 76.17 56902.53 88888.00 2018-07-23 20:20:27.909 204 11522.85 76.11 56902.54 88888.00 2018-07-23 20:20:28.409 204 11522.79 76.08 56902.65 88888.00 2018-07-23 20:20:28.909 204 11522.79 76.03 56902.64 88888.00 2018-07-23 20:20:29.409 204 11522.84 75.96 56902.50 88888.00 2018-07-23 20:20:29.909 204 11522.77 75.96 56902.33 88888.00 2018-07-23 20:20:30.409 204 11522.73 75.97 56902.27 88888.00 2018-07-23 20:20:30.909 204 11522.78 75.89 56902.24 88888.00 2018-07-23 20:20:31.409 204 11522.79 75.80 56902.27 88888.00 2018-07-23 20:20:31.909 204 11522.78 75.81 56902.33 88888.00 2018-07-23 20:20:32.409 204 11522.81 75.78 56902.29 88888.00 2018-07-23 20:20:32.909 204 11522.81 75.72 56902.23 88888.00 2018-07-23 20:20:33.409 204 11522.80 75.66 56902.17 88888.00 2018-07-23 20:20:33.909 204 11522.83 75.64 56902.01 88888.00 2018-07-23 20:20:34.409 204 11522.85 75.65 56901.81 88888.00 2018-07-23 20:20:34.909 204 11522.85 75.70 56901.76 88888.00 2018-07-23 20:20:35.410 204 11522.83 75.67 56901.72 88888.00 2018-07-23 20:20:35.910 204 11522.79 75.57 56901.75 88888.00 2018-07-23 20:20:36.910 204 11522.79 75.35 56901.81 88888.00 2018-07-23 20:20:37.410 204 11522.80 75.38 56901.79 88888.00 2018-07-23 20:20:37.910 204 11522.78 75.33 56901.79 88888.00 2018-07-23 20:20:38.410 204 11522.74 75.29 56901.76 88888.00 2018-07-23 20:20:38.910 204 11522.80 75.31 56901.72 88888.00 2018-07-23 20:20:39.410 204 11522.80 75.30 56901.60 88888.00 2018-07-23 20:20:39.910 204 11522.74 75.23 56901.58 88888.00 2018-07-23 20:20:40.410 204 11522.78 75.24 56901.60 88888.00 2018-07-23 20:20:40.910 204 11522.79 75.16 56901.50 88888.00 2018-07-23 20:20:41.410 204 11522.77 75.15 56901.44 88888.00 2018-07-23 20:20:41.910 204 11522.79 75.11 56901.37 88888.00 2018-07-23 20:20:42.410 204 11522.79 75.05 56901.36 88888.00 2018-07-23 20:20:42.910 204 11522.73 75.02 56901.27 88888.00 2018-07-23 20:20:43.410 204 11522.72 74.98 56901.27 88888.00 2018-07-23 20:20:43.910 204 11522.77 74.97 56901.27 88888.00 2018-07-23 20:20:44.410 204 11522.72 74.91 56901.28 88888.00 2018-07-23 20:20:44.910 204 11522.66 74.94 56901.25 88888.00 2018-07-23 20:20:45.410 204 11522.73 74.91 56901.27 88888.00 2018-07-23 20:20:45.910 204 11522.74 74.90 56901.26 88888.00 2018-07-23 20:20:46.910 204 11522.65 74.79 56901.27 88888.00 2018-07-23 20:20:47.410 204 11522.70 74.78 56901.31 88888.00 2018-07-23 20:20:47.910 204 11522.66 74.75 56901.31 88888.00 2018-07-23 20:20:48.410 204 11522.62 74.76 56901.30 88888.00 2018-07-23 20:20:48.910 204 11522.60 74.77 56901.34 88888.00 2018-07-23 20:20:49.410 204 11522.57 74.71 56901.36 88888.00 2018-07-23 20:20:49.910 204 11522.51 74.75 56901.37 88888.00 2018-07-23 20:20:50.410 204 11522.57 74.74 56901.39 88888.00 2018-07-23 20:20:50.910 204 11522.59 74.62 56901.39 88888.00 2018-07-23 20:20:51.410 204 11522.52 74.58 56901.42 88888.00 2018-07-23 20:20:51.910 204 11522.50 74.61 56901.46 88888.00 2018-07-23 20:20:52.410 204 11522.56 74.64 56901.45 88888.00 2018-07-23 20:20:52.910 204 11522.55 74.60 56901.43 88888.00 2018-07-23 20:20:53.410 204 11522.49 74.54 56901.42 88888.00 2018-07-23 20:20:53.910 204 11522.45 74.55 56901.42 88888.00 2018-07-23 20:20:54.910 204 11522.49 74.49 56901.49 88888.00 2018-07-23 20:20:55.410 204 11522.49 74.50 56901.50 88888.00 2018-07-23 20:20:55.910 204 11522.48 74.47 56901.47 88888.00 2018-07-23 20:20:56.410 204 11522.42 74.44 56901.55 88888.00 2018-07-23 20:20:56.910 204 11522.43 74.54 56901.62 88888.00 2018-07-23 20:20:57.410 204 11522.46 74.48 56901.59 88888.00 2018-07-23 20:20:57.910 204 11522.43 74.42 56901.62 88888.00 2018-07-23 20:20:58.410 204 11522.41 74.42 56901.69 88888.00 2018-07-23 20:20:58.910 204 11522.46 74.41 56901.65 88888.00 2018-07-23 20:20:59.410 204 11522.45 74.44 56901.58 88888.00 2018-07-23 20:20:59.910 204 11522.45 74.45 56901.56 88888.00 2018-07-23 20:21:00.410 204 11522.46 74.47 56901.53 88888.00 2018-07-23 20:21:00.910 204 11522.48 74.47 56901.59 88888.00 2018-07-23 20:21:01.410 204 11522.51 74.43 56901.55 88888.00 2018-07-23 20:21:01.910 204 11522.57 74.42 56901.60 88888.00 2018-07-23 20:21:02.410 204 11522.62 74.31 56901.57 88888.00 2018-07-23 20:21:02.910 204 11522.57 74.36 56901.46 88888.00 2018-07-23 20:21:03.410 204 11522.58 74.36 56901.46 88888.00 2018-07-23 20:21:03.910 204 11522.67 74.37 56901.53 88888.00 2018-07-23 20:21:04.410 204 11522.64 74.35 56901.45 88888.00 2018-07-23 20:21:04.910 204 11522.65 74.33 56901.46 88888.00 2018-07-23 20:21:05.410 204 11522.78 74.30 56901.43 88888.00 2018-07-23 20:21:05.910 204 11522.79 74.27 56901.39 88888.00 2018-07-23 20:21:06.410 204 11522.73 74.28 56901.32 88888.00 2018-07-23 20:21:06.910 204 11522.74 74.33 56901.31 88888.00 2018-07-23 20:21:07.410 204 11522.76 74.31 56901.31 88888.00 2018-07-23 20:21:07.910 204 11522.72 74.28 56901.26 88888.00 2018-07-23 20:21:08.410 204 11522.73 74.30 56901.27 88888.00 2018-07-23 20:21:08.910 204 11522.80 74.35 56901.27 88888.00 2018-07-23 20:21:09.410 204 11522.79 74.28 56901.21 88888.00 2018-07-23 20:21:09.910 204 11522.77 74.29 56901.20 88888.00 2018-07-23 20:21:10.410 204 11522.85 74.26 56901.19 88888.00 2018-07-23 20:21:10.910 204 11522.92 74.27 56901.21 88888.00 2018-07-23 20:21:11.410 204 11522.88 74.24 56901.15 88888.00 2018-07-23 20:21:11.910 204 11522.93 74.22 56901.17 88888.00 2018-07-23 20:21:12.410 204 11522.93 74.27 56901.18 88888.00 2018-07-23 20:21:12.910 204 11522.91 74.35 56901.12 88888.00 2018-07-23 20:21:13.410 204 11522.93 74.38 56901.17 88888.00 2018-07-23 20:21:13.910 204 11522.98 74.36 56901.18 88888.00 2018-07-23 20:21:14.410 204 11522.99 74.33 56901.13 88888.00 2018-07-23 20:21:14.910 204 11523.04 74.33 56901.04 88888.00 2018-07-23 20:21:15.410 204 11523.12 74.31 56901.02 88888.00 2018-07-23 20:21:15.910 204 11523.14 74.27 56901.01 88888.00 2018-07-23 20:21:16.410 204 11523.14 74.30 56900.94 88888.00 2018-07-23 20:21:16.910 204 11523.15 74.30 56900.95 88888.00 2018-07-23 20:21:17.410 204 11523.22 74.27 56900.99 88888.00 2018-07-23 20:21:18.410 204 11523.20 74.35 56900.92 88888.00 2018-07-23 20:21:18.910 204 11523.26 74.30 56900.88 88888.00 2018-07-23 20:21:19.410 204 11523.28 74.29 56900.92 88888.00 2018-07-23 20:21:19.910 204 11523.25 74.33 56900.91 88888.00 2018-07-23 20:21:20.410 204 11523.32 74.37 56900.88 88888.00 2018-07-23 20:21:20.910 204 11523.37 74.36 56900.85 88888.00 2018-07-23 20:21:21.410 204 11523.42 74.35 56900.79 88888.00 2018-07-23 20:21:21.910 204 11523.47 74.43 56900.76 88888.00 2018-07-23 20:21:22.410 204 11523.54 74.40 56900.83 88888.00 2018-07-23 20:21:22.910 204 11523.53 74.38 56900.87 88888.00 2018-07-23 20:21:23.410 204 11523.59 74.38 56900.89 88888.00 2018-07-23 20:21:23.910 204 11523.64 74.33 56900.92 88888.00 2018-07-23 20:21:24.410 204 11523.67 74.34 56900.96 88888.00 2018-07-23 20:21:24.910 204 11523.68 74.40 56900.95 88888.00 2018-07-23 20:21:25.410 204 11523.68 74.42 56900.91 88888.00 2018-07-23 20:21:25.910 204 11523.69 74.41 56900.81 88888.00 2018-07-23 20:21:26.410 204 11523.73 74.38 56900.78 88888.00 2018-07-23 20:21:26.910 204 11523.85 74.43 56900.68 88888.00 2018-07-23 20:21:27.410 204 11523.91 74.42 56900.54 88888.00 2018-07-23 20:21:28.410 204 11523.88 74.43 56900.44 88888.00 2018-07-23 20:21:28.910 204 11523.97 74.42 56900.43 88888.00 2018-07-23 20:21:29.410 204 11523.96 74.42 56900.36 88888.00 2018-07-23 20:21:29.910 204 11523.94 74.48 56900.29 88888.00 2018-07-23 20:21:30.410 204 11524.09 74.53 56900.24 88888.00 2018-07-23 20:21:30.910 204 11524.16 74.55 56900.21 88888.00 2018-07-23 20:21:31.410 204 11524.16 74.51 56900.21 88888.00 2018-07-23 20:21:31.910 204 11524.19 74.49 56900.23 88888.00 2018-07-23 20:21:32.410 204 11524.24 74.44 56900.28 88888.00 2018-07-23 20:21:32.910 204 11524.19 74.48 56900.33 88888.00 2018-07-23 20:21:33.410 204 11524.20 74.54 56900.38 88888.00 2018-07-23 20:21:33.910 204 11524.30 74.51 56900.40 88888.00 2018-07-23 20:21:34.410 204 11524.33 74.51 56900.28 88888.00 2018-07-23 20:21:34.910 204 11524.38 74.61 56900.17 88888.00 2018-07-23 20:21:35.410 204 11524.46 74.61 56900.11 88888.00 2018-07-23 20:21:35.910 204 11524.46 74.60 56899.98 88888.00 2018-07-23 20:21:36.410 204 11524.48 74.64 56899.91 88888.00 2018-07-23 20:21:36.910 204 11524.55 74.72 56899.80 88888.00 2018-07-23 20:21:37.410 204 11524.61 74.69 56899.79 88888.00 2018-07-23 20:21:37.910 204 11524.64 74.61 56899.76 88888.00 2018-07-23 20:21:38.410 204 11524.67 74.63 56899.72 88888.00 2018-07-23 20:21:38.910 204 11524.72 74.65 56899.71 88888.00 2018-07-23 20:21:39.410 204 11524.69 74.74 56899.76 88888.00 2018-07-23 20:21:39.910 204 11524.72 74.79 56899.80 88888.00 2018-07-23 20:21:40.410 204 11524.78 74.77 56899.82 88888.00 2018-07-23 20:21:40.910 204 11524.79 74.70 56899.89 88888.00 2018-07-23 20:21:41.410 204 11524.85 74.70 56899.89 88888.00 2018-07-23 20:21:41.910 204 11524.94 74.71 56899.86 88888.00 2018-07-23 20:21:42.410 204 11525.02 74.74 56899.77 88888.00 2018-07-23 20:21:42.910 204 11525.03 74.75 56899.61 88888.00 2018-07-23 20:21:43.410 204 11525.13 74.78 56899.52 88888.00 2018-07-23 20:21:43.910 204 11525.16 74.79 56899.44 88888.00 2018-07-23 20:21:44.410 204 11525.16 74.79 56899.40 88888.00 2018-07-23 20:21:44.910 204 11525.21 74.82 56899.45 88888.00 2018-07-23 20:21:45.410 204 11525.33 74.91 56899.53 88888.00 2018-07-23 20:21:45.910 204 11525.35 74.97 56899.64 88888.00 2018-07-23 20:21:46.410 204 11525.37 74.99 56899.71 88888.00 2018-07-23 20:21:46.910 204 11525.40 74.98 56899.67 88888.00 2018-07-23 20:21:47.410 204 11525.44 74.89 56899.50 88888.00 2018-07-23 20:21:47.910 204 11525.51 74.89 56899.41 88888.00 2018-07-23 20:21:48.410 204 11525.57 74.98 56899.34 88888.00 2018-07-23 20:21:48.910 204 11525.61 75.02 56899.34 88888.00 2018-07-23 20:21:49.410 204 11525.59 74.97 56899.44 88888.00 2018-07-23 20:21:49.910 204 11525.65 74.95 56899.51 88888.00 2018-07-23 20:21:50.410 204 11525.75 74.90 56899.53 88888.00 2018-07-23 20:21:50.910 204 11525.73 74.91 56899.48 88888.00 2018-07-23 20:21:51.410 204 11525.77 74.97 56899.38 88888.00 2018-07-23 20:21:51.910 204 11525.89 74.98 56899.29 88888.00 2018-07-23 20:21:52.410 204 11526.01 74.98 56899.34 88888.00 2018-07-23 20:21:52.910 204 11526.06 75.03 56899.57 88888.00 2018-07-23 20:21:53.410 204 11526.05 75.13 56899.60 88888.00 2018-07-23 20:21:53.910 204 11526.14 75.19 56899.38 88888.00 2018-07-23 20:21:54.410 204 11526.17 75.24 56899.29 88888.00 2018-07-23 20:21:54.910 204 11526.18 75.25 56899.34 88888.00 2018-07-23 20:21:55.410 204 11526.27 75.28 56899.57 88888.00 2018-07-23 20:21:55.910 204 11526.31 75.18 56899.52 88888.00 2018-07-23 20:21:56.410 204 11526.41 75.29 56899.37 88888.00 2018-07-23 20:21:56.910 204 11526.46 75.42 56899.31 88888.00 2018-07-23 20:21:57.410 204 11526.47 75.50 56899.53 88888.00 2018-07-23 20:21:57.910 204 11526.48 75.46 56899.58 88888.00 2018-07-23 20:21:58.410 204 11526.60 75.49 56899.45 88888.00 2018-07-23 20:21:58.910 204 11526.65 75.53 56899.41 88888.00 2018-07-23 20:21:59.410 204 11526.61 75.55 56899.53 88888.00 2018-07-23 20:21:59.910 204 11526.65 75.57 56899.47 88888.00 2018-07-23 20:22:00.410 204 11526.72 75.60 56899.40 88888.00 2018-07-23 20:22:00.910 204 11526.75 75.65 56899.57 88888.00 2018-07-23 20:22:01.410 204 11526.83 75.71 56899.57 88888.00 2018-07-23 20:22:01.910 204 11526.86 75.69 56899.40 88888.00 2018-07-23 20:22:02.410 204 11526.88 75.70 56899.44 88888.00 2018-07-23 20:22:02.910 204 11526.87 75.71 56899.58 88888.00 2018-07-23 20:22:03.410 204 11526.96 75.74 56899.50 88888.00 2018-07-23 20:22:03.910 204 11527.02 75.83 56899.51 88888.00 2018-07-23 20:22:04.410 204 11527.03 75.89 56899.69 88888.00 2018-07-23 20:22:04.910 204 11527.09 75.92 56899.58 88888.00 2018-07-23 20:22:05.410 204 11527.12 75.94 56899.64 88888.00 2018-07-23 20:22:05.910 204 11527.17 75.97 56899.69 88888.00 2018-07-23 20:22:06.410 204 11527.18 76.03 56899.58 88888.00 2018-07-23 20:22:06.910 204 11527.24 76.07 56899.65 88888.00 2018-07-23 20:22:07.911 204 11527.28 76.08 56899.63 88888.00 2018-07-23 20:22:08.411 204 11527.32 76.14 56899.71 88888.00 2018-07-23 20:22:08.911 204 11527.40 76.14 56899.58 88888.00 2018-07-23 20:22:09.411 204 11527.38 76.11 56899.69 88888.00 2018-07-23 20:22:09.911 204 11527.42 76.11 56899.69 88888.00 2018-07-23 20:22:10.411 204 11527.50 76.21 56899.57 88888.00 2018-07-23 20:22:10.911 204 11527.50 76.26 56899.67 88888.00 2018-07-23 20:22:11.411 204 11527.49 76.30 56899.60 88888.00 2018-07-23 20:22:11.911 204 11527.57 76.35 56899.65 88888.00 2018-07-23 20:22:12.411 204 11527.62 76.32 56899.65 88888.00 2018-07-23 20:22:12.911 204 11527.59 76.38 56899.63 88888.00 2018-07-23 20:22:13.411 204 11527.58 76.44 56899.65 88888.00 2018-07-23 20:22:13.911 204 11527.69 76.45 56899.50 88888.00 2018-07-23 20:22:14.411 204 11527.74 76.48 56899.58 88888.00 2018-07-23 20:22:14.911 204 11527.78 76.53 56899.60 88888.00 2018-07-23 20:22:15.411 204 11527.86 76.55 56899.72 88888.00 2018-07-23 20:22:15.911 204 11527.91 76.62 56899.65 88888.00 2018-07-23 20:22:16.411 204 11527.90 76.64 56899.66 88888.00 2018-07-23 20:22:16.911 204 11528.00 76.73 56899.65 88888.00 2018-07-23 20:22:17.411 204 11528.00 76.72 56899.60 88888.00 2018-07-23 20:22:17.911 204 11528.00 76.74 56899.59 88888.00 2018-07-23 20:22:18.411 204 11528.07 76.78 56899.58 88888.00 2018-07-23 20:22:18.911 204 11528.07 76.78 56899.63 88888.00 2018-07-23 20:22:19.411 204 11528.06 76.85 56899.59 88888.00 2018-07-23 20:22:19.911 204 11528.09 76.86 56899.64 88888.00 2018-07-23 20:22:20.411 204 11528.21 76.88 56899.60 88888.00 2018-07-23 20:22:20.911 204 11528.23 76.91 56899.61 88888.00 2018-07-23 20:22:21.411 204 11528.34 76.98 56899.51 88888.00 2018-07-23 20:22:21.911 204 11528.40 76.98 56899.61 88888.00 2018-07-23 20:22:22.411 204 11528.36 76.98 56899.52 88888.00 2018-07-23 20:22:22.911 204 11528.33 77.01 56899.52 88888.00 2018-07-23 20:22:23.411 204 11528.39 77.05 56899.51 88888.00 2018-07-23 20:22:23.911 204 11528.39 77.05 56899.53 88888.00 2018-07-23 20:22:24.411 204 11528.40 77.08 56899.51 88888.00 2018-07-23 20:22:24.911 204 11528.40 77.12 56899.51 88888.00 2018-07-23 20:22:25.411 204 11528.50 77.13 56899.44 88888.00 2018-07-23 20:22:25.911 204 11528.46 77.17 56899.48 88888.00 2018-07-23 20:22:26.411 204 11528.46 77.25 56899.51 88888.00 2018-07-23 20:22:26.911 204 11528.51 77.32 56899.51 88888.00 2018-07-23 20:22:27.411 204 11528.49 77.30 56899.56 88888.00 2018-07-23 20:22:27.911 204 11528.51 77.29 56899.51 88888.00 2018-07-23 20:22:28.411 204 11528.61 77.35 56899.50 88888.00 2018-07-23 20:22:28.911 204 11528.68 77.40 56899.47 88888.00 2018-07-23 20:22:29.411 204 11528.63 77.42 56899.51 88888.00 2018-07-23 20:22:29.911 204 11528.62 77.41 56899.48 88888.00 2018-07-23 20:22:30.411 204 11528.68 77.42 56899.56 88888.00 2018-07-23 20:22:31.411 204 11528.67 77.48 56899.48 88888.00 2018-07-23 20:22:31.911 204 11528.71 77.51 56899.38 88888.00 2018-07-23 20:22:32.411 204 11528.71 77.50 56899.41 88888.00 2018-07-23 20:22:32.911 204 11528.76 77.53 56899.45 88888.00 2018-07-23 20:22:33.411 204 11528.77 77.60 56899.43 88888.00 2018-07-23 20:22:33.911 204 11528.78 77.64 56899.39 88888.00 2018-07-23 20:22:34.411 204 11528.83 77.66 56899.34 88888.00 2018-07-23 20:22:34.911 204 11528.90 77.71 56899.33 88888.00 2018-07-23 20:22:35.411 204 11528.92 77.73 56899.20 88888.00 2018-07-23 20:22:35.911 204 11528.83 77.70 56899.29 88888.00 2018-07-23 20:22:36.411 204 11528.86 77.71 56899.26 88888.00 2018-07-23 20:22:36.911 204 11528.92 77.80 56899.27 88888.00 2018-07-23 20:22:37.411 204 11528.89 77.85 56899.14 88888.00 2018-07-23 20:22:37.911 204 11528.88 77.81 56899.15 88888.00 2018-07-23 20:22:38.411 204 11528.97 77.77 56899.03 88888.00 2018-07-23 20:22:38.911 204 11528.96 77.74 56899.11 88888.00 2018-07-23 20:22:39.411 204 11528.99 77.80 56899.14 88888.00 2018-07-23 20:22:39.911 204 11529.03 77.83 56899.09 88888.00 2018-07-23 20:22:40.411 204 11529.08 77.83 56899.09 88888.00 2018-07-23 20:22:40.911 204 11529.05 77.85 56899.05 88888.00 2018-07-23 20:22:41.411 204 11529.09 77.89 56899.07 88888.00 2018-07-23 20:22:41.911 204 11529.12 77.83 56899.00 88888.00 2018-07-23 20:22:42.411 204 11529.12 77.83 56899.06 88888.00 2018-07-23 20:22:42.911 204 11529.15 77.92 56898.96 88888.00 2018-07-23 20:22:43.411 204 11529.19 77.96 56899.01 88888.00 2018-07-23 20:22:43.911 204 11529.20 77.92 56898.96 88888.00 2018-07-23 20:22:44.411 204 11529.25 77.91 56899.02 88888.00 2018-07-23 20:22:44.911 204 11529.34 77.96 56898.96 88888.00 2018-07-23 20:22:45.411 204 11529.38 78.00 56898.97 88888.00 2018-07-23 20:22:45.911 204 11529.34 77.98 56899.00 88888.00 2018-07-23 20:22:46.411 204 11529.25 78.01 56898.96 88888.00 2018-07-23 20:22:46.911 204 11529.37 78.07 56898.99 88888.00 2018-07-23 20:22:47.411 204 11529.37 78.09 56898.89 88888.00 2018-07-23 20:22:47.911 204 11529.31 78.09 56898.88 88888.00 2018-07-23 20:22:48.411 204 11529.38 78.12 56898.89 88888.00 2018-07-23 20:22:48.911 204 11529.39 78.09 56898.92 88888.00 2018-07-23 20:22:49.411 204 11529.33 78.08 56898.95 88888.00 2018-07-23 20:22:49.911 204 11529.39 78.09 56899.02 88888.00 2018-07-23 20:22:50.411 204 11529.39 78.17 56899.02 88888.00 2018-07-23 20:22:50.911 204 11529.37 78.17 56898.95 88888.00 2018-07-23 20:22:51.411 204 11529.37 78.15 56898.99 88888.00 2018-07-23 20:22:51.911 204 11529.44 78.19 56898.90 88888.00 2018-07-23 20:22:52.411 204 11529.44 78.23 56898.94 88888.00 2018-07-23 20:22:52.911 204 11529.43 78.24 56898.99 88888.00 2018-07-23 20:22:53.411 204 11529.41 78.26 56898.94 88888.00 2018-07-23 20:22:53.911 204 11529.40 78.26 56899.01 88888.00 2018-07-23 20:22:54.411 204 11529.44 78.24 56898.99 88888.00 2018-07-23 20:22:54.911 204 11529.47 78.24 56899.03 88888.00 2018-07-23 20:22:55.411 204 11529.41 78.30 56899.02 88888.00 2018-07-23 20:22:55.911 204 11529.36 78.30 56899.02 88888.00 2018-07-23 20:22:56.411 204 11529.34 78.29 56899.02 88888.00 2018-07-23 20:22:56.911 204 11529.36 78.29 56899.02 88888.00 2018-07-23 20:22:57.411 204 11529.33 78.30 56899.13 88888.00 2018-07-23 20:22:57.911 204 11529.32 78.34 56899.11 88888.00 2018-07-23 20:22:58.411 204 11529.33 78.39 56899.19 88888.00 2018-07-23 20:22:58.911 204 11529.33 78.48 56899.19 88888.00 2018-07-23 20:22:59.411 204 11529.31 78.49 56899.22 88888.00 2018-07-23 20:22:59.911 204 11529.33 78.45 56899.28 88888.00 2018-07-23 20:23:00.411 204 11529.30 78.43 56899.22 88888.00 2018-07-23 20:23:00.911 204 11529.25 78.48 56899.26 88888.00 2018-07-23 20:23:01.411 204 11529.29 78.58 56899.35 88888.00 2018-07-23 20:23:01.911 204 11529.26 78.56 56899.40 88888.00 2018-07-23 20:23:02.411 204 11529.20 78.60 56899.48 88888.00 2018-07-23 20:23:02.911 204 11529.17 78.56 56899.45 88888.00 2018-07-23 20:23:03.411 204 11529.22 78.56 56899.47 88888.00 2018-07-23 20:23:03.911 204 11529.18 78.55 56899.47 88888.00 2018-07-23 20:23:04.411 204 11529.12 78.55 56899.48 88888.00 2018-07-23 20:23:04.911 204 11529.16 78.59 56899.60 88888.00 2018-07-23 20:23:05.411 204 11529.12 78.62 56899.57 88888.00 2018-07-23 20:23:05.911 204 11529.05 78.63 56899.59 88888.00 2018-07-23 20:23:06.411 204 11529.09 78.64 56899.63 88888.00 2018-07-23 20:23:06.911 204 11529.06 78.64 56899.67 88888.00 2018-07-23 20:23:07.411 204 11529.03 78.59 56899.79 88888.00 2018-07-23 20:23:07.911 204 11528.97 78.56 56899.77 88888.00 2018-07-23 20:23:08.411 204 11528.92 78.62 56899.76 88888.00 2018-07-23 20:23:08.911 204 11528.89 78.64 56899.89 88888.00 2018-07-23 20:23:09.411 204 11528.88 78.70 56899.90 88888.00 2018-07-23 20:23:09.911 204 11528.84 78.70 56899.93 88888.00 2018-07-23 20:23:10.411 204 11528.77 78.76 56899.99 88888.00 2018-07-23 20:23:10.911 204 11528.78 78.73 56900.03 88888.00 2018-07-23 20:23:11.411 204 11528.76 78.75 56900.08 88888.00 2018-07-23 20:23:11.911 204 11528.77 78.76 56900.10 88888.00 2018-07-23 20:23:12.911 204 11528.69 78.80 56900.23 88888.00 2018-07-23 20:23:13.411 204 11528.70 78.83 56900.24 88888.00 2018-07-23 20:23:13.911 204 11528.62 78.87 56900.22 88888.00 2018-07-23 20:23:14.411 204 11528.60 78.93 56900.28 88888.00 2018-07-23 20:23:14.911 204 11528.64 78.94 56900.31 88888.00 2018-07-23 20:23:15.411 204 11528.61 78.94 56900.40 88888.00 2018-07-23 20:23:15.911 204 11528.54 78.90 56900.38 88888.00 2018-07-23 20:23:16.411 204 11528.61 78.84 56900.38 88888.00 2018-07-23 20:23:16.911 204 11528.57 78.92 56900.41 88888.00 2018-07-23 20:23:17.411 204 11528.48 78.97 56900.42 88888.00 2018-07-23 20:23:17.911 204 11528.53 78.91 56900.47 88888.00 2018-07-23 20:23:18.411 204 11528.53 78.97 56900.61 88888.00 2018-07-23 20:23:18.911 204 11528.47 78.92 56900.65 88888.00 2018-07-23 20:23:19.411 204 11528.37 78.85 56900.57 88888.00 2018-07-23 20:23:19.911 204 11528.41 78.85 56900.60 88888.00 2018-07-23 20:23:20.411 204 11528.39 78.91 56900.60 88888.00 2018-07-23 20:23:20.911 204 11528.29 78.99 56900.60 88888.00 2018-07-23 20:23:21.411 204 11528.34 79.05 56900.70 88888.00 2018-07-23 20:23:21.911 204 11528.34 78.99 56900.73 88888.00 2018-07-23 20:23:22.411 204 11528.22 78.94 56900.75 88888.00 2018-07-23 20:23:22.911 204 11528.21 79.00 56900.79 88888.00 2018-07-23 20:23:23.411 204 11528.21 78.97 56900.76 88888.00 2018-07-23 20:23:23.911 204 11528.20 79.02 56900.82 88888.00 2018-07-23 20:23:24.411 204 11528.14 79.13 56900.87 88888.00 2018-07-23 20:23:24.911 204 11528.22 79.09 56900.85 88888.00 2018-07-23 20:23:25.411 204 11528.26 79.05 56900.89 88888.00 2018-07-23 20:23:25.911 204 11528.20 79.06 56900.95 88888.00 2018-07-23 20:23:26.411 204 11528.18 79.09 56900.96 88888.00 2018-07-23 20:23:26.911 204 11528.13 79.10 56900.99 88888.00 2018-07-23 20:23:27.411 204 11528.09 79.10 56901.02 88888.00 2018-07-23 20:23:27.911 204 11528.12 79.16 56901.00 88888.00 2018-07-23 20:23:28.411 204 11528.12 79.17 56901.04 88888.00 2018-07-23 20:23:28.911 204 11528.02 79.16 56901.07 88888.00 2018-07-23 20:23:29.411 204 11527.98 79.14 56901.08 88888.00 2018-07-23 20:23:29.911 204 11528.00 79.13 56901.08 88888.00 2018-07-23 20:23:30.411 204 11527.92 79.20 56901.12 88888.00 2018-07-23 20:23:30.911 204 11527.86 79.26 56901.12 88888.00 2018-07-23 20:23:31.411 204 11527.91 79.23 56901.12 88888.00 2018-07-23 20:23:31.911 204 11527.83 79.19 56901.10 88888.00 2018-07-23 20:23:32.411 204 11527.76 79.18 56901.05 88888.00 2018-07-23 20:23:32.911 204 11527.73 79.16 56901.02 88888.00 2018-07-23 20:23:33.411 204 11527.69 79.14 56900.98 88888.00 2018-07-23 20:23:33.911 204 11527.67 79.16 56901.00 88888.00 2018-07-23 20:23:34.411 204 11527.56 79.17 56901.01 88888.00 2018-07-23 20:23:34.911 204 11527.54 79.19 56901.00 88888.00 2018-07-23 20:23:35.411 204 11527.46 79.13 56901.07 88888.00 2018-07-23 20:23:35.911 204 11527.45 79.12 56901.01 88888.00 2018-07-23 20:23:36.411 204 11527.50 79.07 56901.00 88888.00 2018-07-23 20:23:36.911 204 11527.49 79.05 56901.05 88888.00 2018-07-23 20:23:37.411 204 11527.35 79.06 56900.99 88888.00 2018-07-23 20:23:37.911 204 11527.33 79.05 56900.99 88888.00 2018-07-23 20:23:38.411 204 11527.31 79.04 56900.91 88888.00 2018-07-23 20:23:38.911 204 11527.28 78.93 56901.01 88888.00 2018-07-23 20:23:39.411 204 11527.26 78.97 56900.98 88888.00 2018-07-23 20:23:39.911 204 11527.18 78.99 56901.04 88888.00 2018-07-23 20:23:40.411 204 11527.12 78.96 56901.05 88888.00 2018-07-23 20:23:40.911 204 11527.15 78.92 56901.04 88888.00 2018-07-23 20:23:41.411 204 11527.14 78.92 56901.01 88888.00 2018-07-23 20:23:41.911 204 11527.10 78.91 56900.94 88888.00 2018-07-23 20:23:42.411 204 11527.02 78.84 56901.00 88888.00 2018-07-23 20:23:42.911 204 11527.01 78.78 56900.99 88888.00 2018-07-23 20:23:43.411 204 11526.97 78.83 56901.06 88888.00 2018-07-23 20:23:43.911 204 11526.86 78.77 56900.96 88888.00 2018-07-23 20:23:44.411 204 11526.86 78.77 56900.98 88888.00 2018-07-23 20:23:44.911 204 11526.89 78.73 56900.92 88888.00 2018-07-23 20:23:45.411 204 11526.84 78.73 56900.93 88888.00 2018-07-23 20:23:45.911 204 11526.84 78.75 56900.88 88888.00 2018-07-23 20:23:46.411 204 11526.83 78.70 56900.88 88888.00 2018-07-23 20:23:46.911 204 11526.81 78.64 56900.75 88888.00 2018-07-23 20:23:47.411 204 11526.75 78.66 56900.87 88888.00 2018-07-23 20:23:47.911 204 11526.73 78.66 56900.89 88888.00 2018-07-23 20:23:48.411 204 11526.72 78.64 56900.91 88888.00 2018-07-23 20:23:48.911 204 11526.66 78.57 56900.88 88888.00 2018-07-23 20:23:49.411 204 11526.63 78.62 56900.83 88888.00 2018-07-23 20:23:49.911 204 11526.65 78.65 56900.93 88888.00 2018-07-23 20:23:50.411 204 11526.61 78.63 56900.85 88888.00 2018-07-23 20:23:50.911 204 11526.55 78.57 56900.94 88888.00 2018-07-23 20:23:51.411 204 11526.53 78.53 56900.80 88888.00 2018-07-23 20:23:51.911 204 11526.55 78.50 56900.85 88888.00 2018-07-23 20:23:52.411 204 11526.54 78.50 56900.75 88888.00 2018-07-23 20:23:52.912 204 11526.49 78.45 56900.73 88888.00 2018-07-23 20:23:53.412 204 11526.49 78.41 56900.75 88888.00 2018-07-23 20:23:53.912 204 11526.44 78.39 56900.57 88888.00 2018-07-23 20:23:54.412 204 11526.44 78.41 56900.68 88888.00 2018-07-23 20:23:54.912 204 11526.49 78.41 56900.59 88888.00 2018-07-23 20:23:55.412 204 11526.45 78.41 56900.67 88888.00 2018-07-23 20:23:55.912 204 11526.40 78.39 56900.73 88888.00 2018-07-23 20:23:56.412 204 11526.38 78.39 56900.56 88888.00 2018-07-23 20:23:56.912 204 11526.34 78.34 56900.73 88888.00 2018-07-23 20:23:57.412 204 11526.38 78.26 56900.61 88888.00 2018-07-23 20:23:57.912 204 11526.40 78.21 56900.61 88888.00 2018-07-23 20:23:58.412 204 11526.39 78.18 56900.63 88888.00 2018-07-23 20:23:58.912 204 11526.32 78.17 56900.51 88888.00 2018-07-23 20:23:59.412 204 11526.32 78.12 56900.57 88888.00 2018-07-23 20:23:59.912 204 11526.35 78.08 56900.55 88888.00 2018-07-23 20:24:00.412 204 11526.27 78.10 56900.53 88888.00 2018-07-23 20:24:00.912 204 11526.25 78.12 56900.65 88888.00 2018-07-23 20:24:01.412 204 11526.34 78.07 56900.53 88888.00 2018-07-23 20:24:01.912 204 11526.31 78.02 56900.56 88888.00 2018-07-23 20:24:02.412 204 11526.24 78.02 56900.66 88888.00 2018-07-23 20:24:02.912 204 11526.27 78.07 56900.55 88888.00 2018-07-23 20:24:03.412 204 11526.25 77.97 56900.61 88888.00 2018-07-23 20:24:03.912 204 11526.18 77.94 56900.53 88888.00 2018-07-23 20:24:04.412 204 11526.21 77.95 56900.36 88888.00 2018-07-23 20:24:04.912 204 11526.17 77.89 56900.54 88888.00 2018-07-23 20:24:05.412 204 11526.14 77.80 56900.47 88888.00 2018-07-23 20:24:05.912 204 11526.14 77.81 56900.42 88888.00 2018-07-23 20:24:06.412 204 11526.13 77.76 56900.57 88888.00 2018-07-23 20:24:06.912 204 11526.14 77.76 56900.42 88888.00 2018-07-23 20:24:07.412 204 11526.12 77.71 56900.30 88888.00 2018-07-23 20:24:07.912 204 11526.14 77.70 56900.42 88888.00 2018-07-23 20:24:08.412 204 11526.14 77.64 56900.34 88888.00 2018-07-23 20:24:08.912 204 11526.04 77.70 56900.27 88888.00 2018-07-23 20:24:09.412 204 11526.06 77.69 56900.36 88888.00 2018-07-23 20:24:09.912 204 11526.11 77.61 56900.35 88888.00 2018-07-23 20:24:10.412 204 11526.11 77.53 56900.24 88888.00 2018-07-23 20:24:10.912 204 11526.13 77.51 56900.30 88888.00 2018-07-23 20:24:11.412 204 11526.11 77.56 56900.36 88888.00 2018-07-23 20:24:11.912 204 11526.05 77.51 56900.28 88888.00 2018-07-23 20:24:12.412 204 11526.05 77.50 56900.33 88888.00 2018-07-23 20:24:12.912 204 11526.06 77.48 56900.42 88888.00 2018-07-23 20:24:13.412 204 11526.03 77.43 56900.22 88888.00 2018-07-23 20:24:13.912 204 11525.99 77.42 56900.23 88888.00 2018-07-23 20:24:14.412 204 11525.96 77.43 56900.38 88888.00 2018-07-23 20:24:14.912 204 11526.01 77.43 56900.28 88888.00 2018-07-23 20:24:15.412 204 11525.98 77.43 56900.18 88888.00 2018-07-23 20:24:15.912 204 11525.98 77.40 56900.35 88888.00 2018-07-23 20:24:16.412 204 11526.03 77.39 56900.41 88888.00 2018-07-23 20:24:16.912 204 11526.03 77.35 56900.24 88888.00 2018-07-23 20:24:17.412 204 11526.01 77.32 56900.29 88888.00 2018-07-23 20:24:17.912 204 11526.03 77.29 56900.44 88888.00 2018-07-23 20:24:18.412 204 11526.01 77.28 56900.25 88888.00 2018-07-23 20:24:18.912 204 11525.97 77.26 56900.27 88888.00 2018-07-23 20:24:19.412 204 11526.03 77.29 56900.44 88888.00 2018-07-23 20:24:19.912 204 11526.03 77.29 56900.35 88888.00 2018-07-23 20:24:20.412 204 11526.00 77.29 56900.28 88888.00 2018-07-23 20:24:20.912 204 11526.03 77.30 56900.47 88888.00 2018-07-23 20:24:21.412 204 11526.08 77.27 56900.43 88888.00 2018-07-23 20:24:21.912 204 11526.06 77.25 56900.37 88888.00 2018-07-23 20:24:22.412 204 11525.98 77.22 56900.51 88888.00 2018-07-23 20:24:22.912 204 11526.08 77.12 56900.56 88888.00 2018-07-23 20:24:23.412 204 11526.10 76.99 56900.43 88888.00 2018-07-23 20:24:23.912 204 11526.05 76.99 56900.59 88888.00 2018-07-23 20:24:24.412 204 11526.06 77.07 56900.53 88888.00 2018-07-23 20:24:24.912 204 11526.14 77.12 56900.50 88888.00 2018-07-23 20:24:25.912 204 11526.13 77.09 56900.69 88888.00 2018-07-23 20:24:26.412 204 11526.17 77.05 56900.63 88888.00 2018-07-23 20:24:26.912 204 11526.14 77.06 56900.81 88888.00 2018-07-23 20:24:27.412 204 11526.17 77.10 56900.79 88888.00 2018-07-23 20:24:27.912 204 11526.25 77.14 56900.83 88888.00 2018-07-23 20:24:28.412 204 11526.25 77.12 56900.87 88888.00 2018-07-23 20:24:28.912 204 11526.26 77.16 56900.87 88888.00 2018-07-23 20:24:29.412 204 11526.26 77.20 56901.01 88888.00 2018-07-23 20:24:29.912 204 11526.33 77.16 56900.89 88888.00 2018-07-23 20:24:30.412 204 11526.34 77.14 56901.02 88888.00 2018-07-23 20:24:30.912 204 11526.34 77.10 56901.02 88888.00 2018-07-23 20:24:31.412 204 11526.40 77.09 56901.08 88888.00 2018-07-23 20:24:31.912 204 11526.39 77.10 56901.04 88888.00 2018-07-23 20:24:32.412 204 11526.38 77.13 56901.05 88888.00 2018-07-23 20:24:32.912 204 11526.45 77.16 56901.18 88888.00 2018-07-23 20:24:33.412 204 11526.46 77.16 56901.12 88888.00 2018-07-23 20:24:33.912 204 11526.49 77.14 56901.21 88888.00 2018-07-23 20:24:34.412 204 11526.55 77.19 56901.21 88888.00 2018-07-23 20:24:34.912 204 11526.63 77.21 56901.34 88888.00 2018-07-23 20:24:35.912 204 11526.63 77.32 56901.38 88888.00 2018-07-23 20:24:36.412 204 11526.73 77.27 56901.34 88888.00 2018-07-23 20:24:36.912 204 11526.72 77.14 56901.39 88888.00 2018-07-23 20:24:37.412 204 11526.72 77.13 56901.36 88888.00 2018-07-23 20:24:37.912 204 11526.79 77.23 56901.39 88888.00 2018-07-23 20:24:38.412 204 11526.79 77.30 56901.46 88888.00 2018-07-23 20:24:38.912 204 11526.87 77.33 56901.50 88888.00 2018-07-23 20:24:39.412 204 11526.93 77.41 56901.51 88888.00 2018-07-23 20:24:39.912 204 11527.03 77.39 56901.42 88888.00 2018-07-23 20:24:40.412 204 11527.03 77.39 56901.44 88888.00 2018-07-23 20:24:40.912 204 11527.02 77.40 56901.46 88888.00 2018-07-23 20:24:41.412 204 11527.11 77.40 56901.56 88888.00 2018-07-23 20:24:41.912 204 11527.16 77.46 56901.63 88888.00 2018-07-23 20:24:42.412 204 11527.14 77.46 56901.63 88888.00 2018-07-23 20:24:42.912 204 11527.18 77.49 56901.65 88888.00 2018-07-23 20:24:43.912 204 11527.24 77.55 56901.63 88888.00 2018-07-23 20:24:44.412 204 11527.31 77.55 56901.69 88888.00 2018-07-23 20:24:44.912 204 11527.38 77.56 56901.68 88888.00 2018-07-23 20:24:45.412 204 11527.38 77.60 56901.69 88888.00 2018-07-23 20:24:45.912 204 11527.37 77.67 56901.73 88888.00 2018-07-23 20:24:46.412 204 11527.45 77.68 56901.70 88888.00 2018-07-23 20:24:46.912 204 11527.47 77.67 56901.69 88888.00 2018-07-23 20:24:47.412 204 11527.54 77.68 56901.76 88888.00 2018-07-23 20:24:47.912 204 11527.60 77.66 56901.76 88888.00 2018-07-23 20:24:48.412 204 11527.60 77.64 56901.76 88888.00 2018-07-23 20:24:48.912 204 11527.60 77.64 56901.72 88888.00 2018-07-23 20:24:49.412 204 11527.69 77.69 56901.71 88888.00 2018-07-23 20:24:49.912 204 11527.74 77.69 56901.73 88888.00 2018-07-23 20:24:50.412 204 11527.74 77.75 56901.78 88888.00 2018-07-23 20:24:50.912 204 11527.84 77.74 56901.77 88888.00 2018-07-23 20:24:51.412 204 11527.91 77.71 56901.75 88888.00 2018-07-23 20:24:51.912 204 11527.91 77.76 56901.65 88888.00 2018-07-23 20:24:52.412 204 11527.87 77.80 56901.59 88888.00 2018-07-23 20:24:52.912 204 11527.95 77.81 56901.60 88888.00 2018-07-23 20:24:53.912 204 11527.98 77.78 56901.63 88888.00 2018-07-23 20:24:54.412 204 11528.05 77.83 56901.68 88888.00 2018-07-23 20:24:54.912 204 11528.12 77.83 56901.63 88888.00 2018-07-23 20:24:55.412 204 11528.15 77.85 56901.65 88888.00 2018-07-23 20:24:55.912 204 11528.19 77.91 56901.75 88888.00 2018-07-23 20:24:56.412 204 11528.25 77.97 56901.71 88888.00 2018-07-23 20:24:56.912 204 11528.26 77.97 56901.64 88888.00 2018-07-23 20:24:57.412 204 11528.26 78.01 56901.63 88888.00 2018-07-23 20:24:57.912 204 11528.26 78.05 56901.64 88888.00 2018-07-23 20:24:58.412 204 11528.25 78.07 56901.64 88888.00 2018-07-23 20:24:58.912 204 11528.19 78.05 56901.58 88888.00 2018-07-23 20:24:59.412 204 11528.32 78.05 56901.59 88888.00 2018-07-23 20:24:59.912 204 11528.39 78.05 56901.56 88888.00 2018-07-23 20:25:00.412 204 11528.33 78.02 56901.56 88888.00 2018-07-23 20:25:00.912 204 11528.35 78.05 56901.60 88888.00 2018-07-23 20:25:01.412 204 11528.40 78.08 56901.63 88888.00 2018-07-23 20:25:01.912 204 11528.40 78.05 56901.56 88888.00 2018-07-23 20:25:02.412 204 11528.43 78.08 56901.52 88888.00 2018-07-23 20:25:02.912 204 11528.40 78.10 56901.53 88888.00 2018-07-23 20:25:03.412 204 11528.43 78.16 56901.52 88888.00 2018-07-23 20:25:03.912 204 11528.41 78.17 56901.55 88888.00 2018-07-23 20:25:04.412 204 11528.43 78.17 56901.52 88888.00 2018-07-23 20:25:04.912 204 11528.44 78.15 56901.53 88888.00 2018-07-23 20:25:05.412 204 11528.39 78.17 56901.63 88888.00 2018-07-23 20:25:05.912 204 11528.34 78.17 56901.60 88888.00 2018-07-23 20:25:06.412 204 11528.40 78.16 56901.51 88888.00 2018-07-23 20:25:07.412 204 11528.39 78.22 56901.57 88888.00 2018-07-23 20:25:07.912 204 11528.47 78.19 56901.56 88888.00 2018-07-23 20:25:08.412 204 11528.46 78.24 56901.58 88888.00 2018-07-23 20:25:08.912 204 11528.36 78.26 56901.63 88888.00 2018-07-23 20:25:09.412 204 11528.34 78.15 56901.69 88888.00 2018-07-23 20:25:09.912 204 11528.35 78.15 56901.71 88888.00 2018-07-23 20:25:10.412 204 11528.33 78.22 56901.69 88888.00 2018-07-23 20:25:10.912 204 11528.33 78.29 56901.66 88888.00 2018-07-23 20:25:11.412 204 11528.34 78.26 56901.70 88888.00 2018-07-23 20:25:11.912 204 11528.32 78.29 56901.72 88888.00 2018-07-23 20:25:12.412 204 11528.27 78.09 56901.72 88888.00 2018-07-23 20:25:12.912 204 11528.29 78.10 56901.64 88888.00 2018-07-23 20:25:13.412 204 11528.25 78.28 56901.64 88888.00 2018-07-23 20:25:13.912 204 11528.21 78.38 56901.64 88888.00 2018-07-23 20:25:14.412 204 11528.27 78.42 56901.58 88888.00 2018-07-23 20:25:14.912 204 11528.26 78.39 56901.57 88888.00 2018-07-23 20:25:15.412 204 11528.21 78.37 56901.55 88888.00 2018-07-23 20:25:15.912 204 11528.26 78.39 56901.57 88888.00 2018-07-23 20:25:16.412 204 11528.30 78.41 56901.59 88888.00 2018-07-23 20:25:16.912 204 11528.25 78.43 56901.58 88888.00 2018-07-23 20:25:17.412 204 11528.21 78.43 56901.60 88888.00 2018-07-23 20:25:17.912 204 11528.23 78.45 56901.60 88888.00 2018-07-23 20:25:18.412 204 11528.22 78.45 56901.60 88888.00 2018-07-23 20:25:18.912 204 11528.18 78.45 56901.58 88888.00 2018-07-23 20:25:19.412 204 11528.26 78.50 56901.53 88888.00 2018-07-23 20:25:19.912 204 11528.30 78.45 56901.57 88888.00 2018-07-23 20:25:20.412 204 11528.27 78.44 56901.58 88888.00 2018-07-23 20:25:20.912 204 11528.28 78.43 56901.56 88888.00 2018-07-23 20:25:21.412 204 11528.27 78.44 56901.53 88888.00 2018-07-23 20:25:21.912 204 11528.22 78.43 56901.52 88888.00 2018-07-23 20:25:22.412 204 11528.21 78.42 56901.47 88888.00 2018-07-23 20:25:22.912 204 11528.23 78.36 56901.44 88888.00 2018-07-23 20:25:23.412 204 11528.28 78.35 56901.40 88888.00 2018-07-23 20:25:23.912 204 11528.32 78.39 56901.47 88888.00 2018-07-23 20:25:24.412 204 11528.30 78.44 56901.44 88888.00 2018-07-23 20:25:24.912 204 11528.35 78.41 56901.34 88888.00 2018-07-23 20:25:25.412 204 11528.35 78.41 56901.25 88888.00 2018-07-23 20:25:25.912 204 11528.37 78.45 56901.20 88888.00 2018-07-23 20:25:26.412 204 11528.42 78.39 56901.17 88888.00 2018-07-23 20:25:26.912 204 11528.42 78.36 56901.15 88888.00 2018-07-23 20:25:27.413 204 11528.42 78.36 56901.15 88888.00 2018-07-23 20:25:27.913 204 11528.43 78.38 56901.13 88888.00 2018-07-23 20:25:28.413 204 11528.44 78.39 56901.12 88888.00 2018-07-23 20:25:28.913 204 11528.44 78.38 56901.08 88888.00 2018-07-23 20:25:29.413 204 11528.53 78.42 56901.08 88888.00 2018-07-23 20:25:29.913 204 11528.58 78.41 56901.07 88888.00 2018-07-23 20:25:30.413 204 11528.54 78.38 56901.05 88888.00 2018-07-23 20:25:30.913 204 11528.56 78.37 56901.05 88888.00 2018-07-23 20:25:31.413 204 11528.63 78.39 56901.01 88888.00 2018-07-23 20:25:31.913 204 11528.65 78.21 56900.93 88888.00 2018-07-23 20:25:32.413 204 11528.68 77.89 56900.88 88888.00 2018-07-23 20:25:32.913 204 11528.68 78.11 56900.86 88888.00 2018-07-23 20:25:33.413 204 11528.70 78.26 56900.83 88888.00 2018-07-23 20:25:33.913 204 11528.67 78.31 56900.80 88888.00 2018-07-23 20:25:34.413 204 11528.65 78.35 56900.75 88888.00 2018-07-23 20:25:34.913 204 11528.75 78.32 56900.70 88888.00 2018-07-23 20:25:35.413 204 11528.72 78.34 56900.63 88888.00 2018-07-23 20:25:35.913 204 11528.79 78.36 56900.57 88888.00 2018-07-23 20:25:36.413 204 11528.83 78.35 56900.54 88888.00 2018-07-23 20:25:36.913 204 11528.82 78.32 56900.50 88888.00 2018-07-23 20:25:37.413 204 11528.82 78.29 56900.41 88888.00 2018-07-23 20:25:37.913 204 11528.89 78.32 56900.38 88888.00 2018-07-23 20:25:38.413 204 11528.95 78.34 56900.38 88888.00 2018-07-23 20:25:38.913 204 11528.90 78.30 56900.36 88888.00 2018-07-23 20:25:39.413 204 11528.91 78.36 56900.30 88888.00 2018-07-23 20:25:39.913 204 11528.97 78.36 56900.27 88888.00 2018-07-23 20:25:40.413 204 11528.98 78.36 56900.23 88888.00 2018-07-23 20:25:40.913 204 11528.98 78.37 56900.17 88888.00 2018-07-23 20:25:41.413 204 11529.04 78.36 56900.05 88888.00 2018-07-23 20:25:41.913 204 11529.03 78.36 56900.02 88888.00 2018-07-23 20:25:42.413 204 11528.98 78.32 56899.96 88888.00 2018-07-23 20:25:42.913 204 11529.02 78.28 56899.86 88888.00 2018-07-23 20:25:43.413 204 11529.05 78.28 56899.79 88888.00 2018-07-23 20:25:43.913 204 11529.02 78.34 56899.82 88888.00 2018-07-23 20:25:44.413 204 11529.04 78.34 56899.70 88888.00 2018-07-23 20:25:44.913 204 11529.09 78.25 56899.77 88888.00 2018-07-23 20:25:45.413 204 11529.06 78.32 56899.78 88888.00 2018-07-23 20:25:45.913 204 11529.10 78.37 56899.72 88888.00 2018-07-23 20:25:46.413 204 11529.22 78.30 56899.71 88888.00 2018-07-23 20:25:46.913 204 11529.18 78.21 56899.70 88888.00 2018-07-23 20:25:47.413 204 11529.17 78.24 56899.67 88888.00 2018-07-23 20:25:47.913 204 11529.20 78.31 56899.70 88888.00 2018-07-23 20:25:48.913 204 11529.19 78.26 56899.50 88888.00 2018-07-23 20:25:49.413 204 11529.22 78.25 56899.47 88888.00 2018-07-23 20:25:49.913 204 11529.26 78.22 56899.40 88888.00 2018-07-23 20:25:50.413 204 11529.24 78.23 56899.39 88888.00 2018-07-23 20:25:50.913 204 11529.22 78.24 56899.35 88888.00 2018-07-23 20:25:51.413 204 11529.33 78.24 56899.29 88888.00 2018-07-23 20:25:51.913 204 11529.31 78.25 56899.35 88888.00 2018-07-23 20:25:52.413 204 11529.27 78.29 56899.27 88888.00 2018-07-23 20:25:52.913 204 11529.29 78.34 56899.31 88888.00 2018-07-23 20:25:53.413 204 11529.25 78.28 56899.24 88888.00 2018-07-23 20:25:53.913 204 11529.23 78.22 56899.16 88888.00 2018-07-23 20:25:54.413 204 11529.27 78.26 56899.19 88888.00 2018-07-23 20:25:54.913 204 11529.29 78.28 56899.16 88888.00 2018-07-23 20:25:55.413 204 11529.27 78.23 56899.19 88888.00 2018-07-23 20:25:55.913 204 11529.20 78.28 56899.16 88888.00 2018-07-23 20:25:56.413 204 11529.25 78.26 56899.21 88888.00 2018-07-23 20:25:56.913 204 11529.24 78.25 56899.24 88888.00 2018-07-23 20:25:57.413 204 11529.22 78.25 56899.18 88888.00 2018-07-23 20:25:57.913 204 11529.22 78.28 56899.19 88888.00 2018-07-23 20:25:58.913 204 11529.15 78.22 56899.12 88888.00 2018-07-23 20:25:59.413 204 11529.17 78.21 56899.03 88888.00 2018-07-23 20:25:59.913 204 11529.17 78.22 56899.03 88888.00 2018-07-23 20:26:00.413 204 11529.05 78.25 56899.07 88888.00 2018-07-23 20:26:00.913 204 11529.05 78.23 56899.07 88888.00 2018-07-23 20:26:01.413 204 11529.12 78.21 56899.08 88888.00 2018-07-23 20:26:01.913 204 11529.08 78.17 56898.95 88888.00 2018-07-23 20:26:02.413 204 11529.08 78.19 56898.99 88888.00 2018-07-23 20:26:02.913 204 11529.10 78.23 56898.92 88888.00 2018-07-23 20:26:03.413 204 11529.13 78.21 56899.05 88888.00 2018-07-23 20:26:03.913 204 11529.04 78.21 56899.02 88888.00 2018-07-23 20:26:04.413 204 11529.03 78.21 56899.06 88888.00 2018-07-23 20:26:04.913 204 11529.04 78.18 56898.95 88888.00 2018-07-23 20:26:05.413 204 11528.97 78.16 56898.97 88888.00 2018-07-23 20:26:05.913 204 11528.97 78.11 56898.89 88888.00 2018-07-23 20:26:06.913 204 11528.92 78.11 56898.94 88888.00 2018-07-23 20:26:07.413 204 11528.91 78.14 56898.92 88888.00 2018-07-23 20:26:07.913 204 11528.90 78.10 56898.81 88888.00 2018-07-23 20:26:08.413 204 11528.84 78.11 56898.88 88888.00 2018-07-23 20:26:08.913 204 11528.77 78.09 56898.84 88888.00 2018-07-23 20:26:09.413 204 11528.76 78.07 56898.89 88888.00 2018-07-23 20:26:09.913 204 11528.74 78.09 56898.76 88888.00 2018-07-23 20:26:10.413 204 11528.69 78.10 56898.90 88888.00 2018-07-23 20:26:10.913 204 11528.70 78.04 56898.77 88888.00 2018-07-23 20:26:11.413 204 11528.72 78.03 56898.81 88888.00 2018-07-23 20:26:11.913 204 11528.67 77.98 56898.68 88888.00 2018-07-23 20:26:12.413 204 11528.67 78.05 56898.74 88888.00 2018-07-23 20:26:12.913 204 11528.71 78.07 56898.75 88888.00 2018-07-23 20:26:13.413 204 11528.67 78.03 56898.71 88888.00 2018-07-23 20:26:13.913 204 11528.61 78.07 56898.70 88888.00 2018-07-23 20:26:14.413 204 11528.67 78.08 56898.62 88888.00 2018-07-23 20:26:14.913 204 11528.67 78.07 56898.73 88888.00 2018-07-23 20:26:15.413 204 11528.57 78.03 56898.62 88888.00 2018-07-23 20:26:15.913 204 11528.56 78.02 56898.67 88888.00 2018-07-23 20:26:16.413 204 11528.58 78.00 56898.52 88888.00 2018-07-23 20:26:16.913 204 11528.51 77.98 56898.51 88888.00 2018-07-23 20:26:17.413 204 11528.53 77.95 56898.52 88888.00 2018-07-23 20:26:17.913 204 11528.55 77.92 56898.43 88888.00 2018-07-23 20:26:18.413 204 11528.53 77.91 56898.56 88888.00 2018-07-23 20:26:18.913 204 11528.46 77.90 56898.42 88888.00 2018-07-23 20:26:19.413 204 11528.48 77.90 56898.35 88888.00 2018-07-23 20:26:19.913 204 11528.49 77.82 56898.37 88888.00 2018-07-23 20:26:20.413 204 11528.51 77.81 56898.15 88888.00 2018-07-23 20:26:20.913 204 11528.56 77.80 56898.17 88888.00 2018-07-23 20:26:21.413 204 11528.63 77.73 56898.30 88888.00 2018-07-23 20:26:21.913 204 11528.58 77.74 56898.10 88888.00 2018-07-23 20:26:22.413 204 11528.55 77.76 56898.12 88888.00 2018-07-23 20:26:22.913 204 11528.56 77.80 56898.06 88888.00 2018-07-23 20:26:23.413 204 11528.57 77.77 56897.89 88888.00 2018-07-23 20:26:23.913 204 11528.53 77.63 56897.98 88888.00 2018-07-23 20:26:24.413 204 11528.58 77.64 56897.97 88888.00 2018-07-23 20:26:24.913 204 11528.61 77.70 56897.70 88888.00 2018-07-23 20:26:25.413 204 11528.58 77.64 56897.78 88888.00 2018-07-23 20:26:25.913 204 11528.61 77.58 56897.77 88888.00 2018-07-23 20:26:26.413 204 11528.67 77.56 56897.51 88888.00 2018-07-23 20:26:26.913 204 11528.65 77.56 56897.52 88888.00 2018-07-23 20:26:27.413 204 11528.64 77.63 56897.60 88888.00 2018-07-23 20:26:27.913 204 11528.69 77.56 56897.44 88888.00 2018-07-23 20:26:28.413 204 11528.71 77.51 56897.28 88888.00 2018-07-23 20:26:28.913 204 11528.70 77.54 56897.30 88888.00 2018-07-23 20:26:29.413 204 11528.76 77.54 56897.34 88888.00 2018-07-23 20:26:30.413 204 11528.75 77.49 56897.12 88888.00 2018-07-23 20:26:30.913 204 11528.77 77.55 56897.21 88888.00 2018-07-23 20:26:31.413 204 11528.84 77.48 56897.17 88888.00 2018-07-23 20:26:31.913 204 11528.82 77.42 56896.95 88888.00 2018-07-23 20:26:32.413 204 11528.85 77.47 56896.89 88888.00 2018-07-23 20:26:32.913 204 11528.96 77.56 56897.02 88888.00 2018-07-23 20:26:33.413 204 11528.96 77.53 56897.00 88888.00 2018-07-23 20:26:33.913 204 11528.97 77.47 56896.81 88888.00 2018-07-23 20:26:34.413 204 11528.99 77.50 56896.70 88888.00 2018-07-23 20:26:34.913 204 11528.98 77.44 56896.78 88888.00 2018-07-23 20:26:35.413 204 11528.96 77.47 56896.88 88888.00 2018-07-23 20:26:35.913 204 11529.01 77.42 56896.68 88888.00 2018-07-23 20:26:36.413 204 11529.03 77.35 56896.46 88888.00 2018-07-23 20:26:36.913 204 11529.02 77.35 56896.50 88888.00 2018-07-23 20:26:37.413 204 11529.02 77.39 56896.62 88888.00 2018-07-23 20:26:37.913 204 11529.04 77.25 56896.61 88888.00 2018-07-23 20:26:38.413 204 11529.02 77.21 56896.38 88888.00 2018-07-23 20:26:38.913 204 11529.05 77.22 56896.29 88888.00 2018-07-23 20:26:39.413 204 11529.11 77.23 56896.32 88888.00 2018-07-23 20:26:39.913 204 11529.11 77.28 56896.43 88888.00 2018-07-23 20:26:40.413 204 11529.12 77.30 56896.37 88888.00 2018-07-23 20:26:40.913 204 11529.17 77.28 56896.24 88888.00 2018-07-23 20:26:41.413 204 11529.19 77.23 56896.11 88888.00 2018-07-23 20:26:41.913 204 11529.13 77.20 56896.10 88888.00 2018-07-23 20:26:42.413 204 11529.16 77.28 56896.19 88888.00 2018-07-23 20:26:42.913 204 11529.24 77.32 56896.21 88888.00 2018-07-23 20:26:43.413 204 11529.20 77.22 56896.14 88888.00 2018-07-23 20:26:43.913 204 11529.17 77.21 56896.00 88888.00 2018-07-23 20:26:44.413 204 11529.19 77.25 56895.94 88888.00 2018-07-23 20:26:44.913 204 11529.22 77.21 56896.00 88888.00 2018-07-23 20:26:45.413 204 11529.16 77.19 56896.11 88888.00 2018-07-23 20:26:45.913 204 11529.16 77.21 56896.16 88888.00 2018-07-23 20:26:46.413 204 11529.18 77.13 56896.04 88888.00 2018-07-23 20:26:46.913 204 11529.15 77.10 56895.93 88888.00 2018-07-23 20:26:47.413 204 11529.13 77.14 56895.84 88888.00 2018-07-23 20:26:47.913 204 11529.17 77.09 56895.85 88888.00 2018-07-23 20:26:48.413 204 11529.17 77.05 56895.90 88888.00 2018-07-23 20:26:48.913 204 11529.13 77.03 56896.03 88888.00 2018-07-23 20:26:49.413 204 11529.16 77.03 56896.03 88888.00 2018-07-23 20:26:49.913 204 11529.09 76.98 56895.90 88888.00 2018-07-23 20:26:50.413 204 11529.09 77.00 56895.80 88888.00 2018-07-23 20:26:50.913 204 11529.16 77.08 56895.69 88888.00 2018-07-23 20:26:51.413 204 11529.18 77.10 56895.67 88888.00 2018-07-23 20:26:51.913 204 11529.15 77.06 56895.79 88888.00 2018-07-23 20:26:52.413 204 11529.16 77.07 56895.91 88888.00 2018-07-23 20:26:52.913 204 11529.19 77.05 56895.97 88888.00 2018-07-23 20:26:53.413 204 11529.15 77.02 56895.86 88888.00 2018-07-23 20:26:53.913 204 11529.10 77.00 56895.76 88888.00 2018-07-23 20:26:54.413 204 11529.15 77.01 56895.65 88888.00 2018-07-23 20:26:54.913 204 11529.13 77.02 56895.61 88888.00 2018-07-23 20:26:55.413 204 11529.04 77.06 56895.61 88888.00 2018-07-23 20:26:55.913 204 11529.05 77.00 56895.65 88888.00 2018-07-23 20:26:56.413 204 11529.05 76.92 56895.73 88888.00 2018-07-23 20:26:56.913 204 11528.98 76.95 56895.84 88888.00 2018-07-23 20:26:57.413 204 11528.99 76.95 56895.84 88888.00 2018-07-23 20:26:57.913 204 11529.08 76.91 56895.79 88888.00 2018-07-23 20:26:58.404 204 11529.03 76.88 56895.68 88888.00 2018-07-23 20:26:58.904 204 11529.01 76.92 56895.60 88888.00 2018-07-23 20:26:59.404 204 11529.01 76.95 56895.53 88888.00 2018-07-23 20:26:59.904 204 11528.96 76.89 56895.49 88888.00 2018-07-23 20:27:00.404 204 11528.90 76.92 56895.52 88888.00 2018-07-23 20:27:00.904 204 11528.98 76.93 56895.56 88888.00 2018-07-23 20:27:01.404 204 11528.92 76.91 56895.59 88888.00 2018-07-23 20:27:01.904 204 11528.86 76.88 56895.68 88888.00 2018-07-23 20:27:02.404 204 11528.91 76.85 56895.78 88888.00 2018-07-23 20:27:02.904 204 11528.93 76.82 56895.84 88888.00 2018-07-23 20:27:03.404 204 11528.84 76.82 56895.87 88888.00 2018-07-23 20:27:03.904 204 11528.82 76.81 56895.88 88888.00 2018-07-23 20:27:04.404 204 11528.78 76.86 56895.79 88888.00 2018-07-23 20:27:04.904 204 11528.72 76.88 56895.72 88888.00 2018-07-23 20:27:05.404 204 11528.72 76.86 56895.73 88888.00 2018-07-23 20:27:05.904 204 11528.75 76.86 56895.81 88888.00 2018-07-23 20:27:06.404 204 11528.71 76.83 56895.79 88888.00 2018-07-23 20:27:06.904 204 11528.70 76.85 56895.75 88888.00 2018-07-23 20:27:07.404 204 11528.72 76.83 56895.81 88888.00 2018-07-23 20:27:07.904 204 11528.76 76.80 56895.90 88888.00 2018-07-23 20:27:08.404 204 11528.60 76.82 56896.05 88888.00 2018-07-23 20:27:08.904 204 11528.56 76.83 56896.12 88888.00 2018-07-23 20:27:09.404 204 11528.62 76.86 56896.14 88888.00 2018-07-23 20:27:09.904 204 11528.57 76.86 56896.04 88888.00 2018-07-23 20:27:10.404 204 11528.56 76.89 56896.05 88888.00 2018-07-23 20:27:10.904 204 11528.56 76.91 56896.00 88888.00 2018-07-23 20:27:11.404 204 11528.47 76.86 56895.93 88888.00 2018-07-23 20:27:11.904 204 11528.41 76.86 56895.94 88888.00 2018-07-23 20:27:12.404 204 11528.43 76.87 56895.98 88888.00 2018-07-23 20:27:12.904 204 11528.44 76.85 56895.98 88888.00 2018-07-23 20:27:13.404 204 11528.35 76.87 56896.01 88888.00 2018-07-23 20:27:13.904 204 11528.35 76.94 56896.08 88888.00 2018-07-23 20:27:14.404 204 11528.35 76.89 56896.14 88888.00 2018-07-23 20:27:14.904 204 11528.27 76.82 56896.25 88888.00 2018-07-23 20:27:15.404 204 11528.15 76.86 56896.36 88888.00 2018-07-23 20:27:15.904 204 11528.22 76.93 56896.45 88888.00 2018-07-23 20:27:16.404 204 11528.23 76.91 56896.45 88888.00 2018-07-23 20:27:16.904 204 11528.20 76.92 56896.37 88888.00 2018-07-23 20:27:17.404 204 11528.20 76.91 56896.35 88888.00 2018-07-23 20:27:17.904 204 11528.15 76.85 56896.27 88888.00 2018-07-23 20:27:18.404 204 11528.08 76.83 56896.23 88888.00 2018-07-23 20:27:18.904 204 11528.12 76.88 56896.19 88888.00 2018-07-23 20:27:19.404 204 11528.14 76.86 56896.16 88888.00 2018-07-23 20:27:19.904 204 11528.11 76.83 56896.18 88888.00 2018-07-23 20:27:20.404 204 11528.12 76.89 56896.17 88888.00 2018-07-23 20:27:20.904 204 11528.14 76.93 56896.19 88888.00 2018-07-23 20:27:21.404 204 11528.11 76.94 56896.27 88888.00 2018-07-23 20:27:21.904 204 11528.02 76.95 56896.31 88888.00 2018-07-23 20:27:22.404 204 11528.04 76.93 56896.37 88888.00 2018-07-23 20:27:22.904 204 11528.02 76.91 56896.48 88888.00 2018-07-23 20:27:23.404 204 11528.00 76.91 56896.52 88888.00 2018-07-23 20:27:23.904 204 11528.05 76.93 56896.52 88888.00 2018-07-23 20:27:24.404 204 11528.01 76.93 56896.53 88888.00 2018-07-23 20:27:24.904 204 11527.93 76.94 56896.50 88888.00 2018-07-23 20:27:25.404 204 11527.92 76.95 56896.51 88888.00 2018-07-23 20:27:25.904 204 11527.95 76.92 56896.48 88888.00 2018-07-23 20:27:26.404 204 11527.92 76.93 56896.38 88888.00 2018-07-23 20:27:26.904 204 11527.90 76.88 56896.35 88888.00 2018-07-23 20:27:27.404 204 11527.97 76.92 56896.36 88888.00 2018-07-23 20:27:27.904 204 11527.92 76.98 56896.30 88888.00 2018-07-23 20:27:28.404 204 11527.84 76.96 56896.26 88888.00 2018-07-23 20:27:28.904 204 11527.85 76.99 56896.35 88888.00 2018-07-23 20:27:29.404 204 11527.84 76.98 56896.36 88888.00 2018-07-23 20:27:29.904 204 11527.80 76.98 56896.29 88888.00 2018-07-23 20:27:30.404 204 11527.74 76.94 56896.30 88888.00 2018-07-23 20:27:30.904 204 11527.79 76.92 56896.30 88888.00 2018-07-23 20:27:31.404 204 11527.74 76.94 56896.27 88888.00 2018-07-23 20:27:31.904 204 11527.65 76.93 56896.30 88888.00 2018-07-23 20:27:32.404 204 11527.66 76.94 56896.35 88888.00 2018-07-23 20:27:32.904 204 11527.59 76.89 56896.37 88888.00 2018-07-23 20:27:33.404 204 11527.59 76.91 56896.36 88888.00 2018-07-23 20:27:33.904 204 11527.60 76.92 56896.42 88888.00 2018-07-23 20:27:34.404 204 11527.64 76.91 56896.48 88888.00 2018-07-23 20:27:34.904 204 11527.54 76.87 56896.45 88888.00 2018-07-23 20:27:35.404 204 11527.56 76.83 56896.38 88888.00 2018-07-23 20:27:35.904 204 11527.54 76.86 56896.38 88888.00 2018-07-23 20:27:36.404 204 11527.47 76.87 56896.40 88888.00 2018-07-23 20:27:36.904 204 11527.40 76.85 56896.37 88888.00 2018-07-23 20:27:37.404 204 11527.52 76.85 56896.39 88888.00 2018-07-23 20:27:37.904 204 11527.44 76.82 56896.45 88888.00 2018-07-23 20:27:38.404 204 11527.35 76.83 56896.50 88888.00 2018-07-23 20:27:38.904 204 11527.38 76.81 56896.51 88888.00 2018-07-23 20:27:39.404 204 11527.32 76.78 56896.45 88888.00 2018-07-23 20:27:39.904 204 11527.23 76.74 56896.38 88888.00 2018-07-23 20:27:40.404 204 11527.17 76.73 56896.46 88888.00 2018-07-23 20:27:40.904 204 11527.22 76.74 56896.51 88888.00 2018-07-23 20:27:41.404 204 11527.18 76.78 56896.49 88888.00 2018-07-23 20:27:41.904 204 11527.08 76.76 56896.56 88888.00 2018-07-23 20:27:42.404 204 11527.07 76.78 56896.63 88888.00 2018-07-23 20:27:43.404 204 11527.01 76.74 56896.59 88888.00 2018-07-23 20:27:43.904 204 11527.00 76.69 56896.71 88888.00 2018-07-23 20:27:44.404 204 11526.94 76.62 56896.74 88888.00 2018-07-23 20:27:44.904 204 11526.90 76.66 56896.78 88888.00 2018-07-23 20:27:45.404 204 11526.87 76.65 56896.84 88888.00 2018-07-23 20:27:45.904 204 11526.84 76.66 56896.91 88888.00 2018-07-23 20:27:46.404 204 11526.76 76.64 56896.94 88888.00 2018-07-23 20:27:46.904 204 11526.69 76.59 56896.95 88888.00 2018-07-23 20:27:47.404 204 11526.72 76.58 56896.94 88888.00 2018-07-23 20:27:47.904 204 11526.65 76.58 56896.95 88888.00 2018-07-23 20:27:48.404 204 11526.59 76.60 56896.91 88888.00 2018-07-23 20:27:48.904 204 11526.62 76.61 56896.81 88888.00 2018-07-23 20:27:49.404 204 11526.60 76.58 56896.72 88888.00 2018-07-23 20:27:49.904 204 11526.53 76.53 56896.65 88888.00 2018-07-23 20:27:50.404 204 11526.44 76.57 56896.67 88888.00 2018-07-23 20:27:50.904 204 11526.39 76.48 56896.76 88888.00 2018-07-23 20:27:51.404 204 11526.33 76.41 56896.84 88888.00 2018-07-23 20:27:51.904 204 11526.31 76.42 56896.97 88888.00 2018-07-23 20:27:52.404 204 11526.25 76.46 56897.04 88888.00 2018-07-23 20:27:52.904 204 11526.20 76.39 56897.13 88888.00 2018-07-23 20:27:53.404 204 11526.10 76.39 56897.14 88888.00 2018-07-23 20:27:53.904 204 11526.08 76.39 56897.02 88888.00 2018-07-23 20:27:54.404 204 11526.07 76.39 56897.00 88888.00 2018-07-23 20:27:54.904 204 11525.99 76.41 56896.88 88888.00 2018-07-23 20:27:55.404 204 11526.00 76.37 56896.96 88888.00 2018-07-23 20:27:55.904 204 11525.98 76.30 56896.98 88888.00 2018-07-23 20:27:56.404 204 11525.90 76.32 56897.06 88888.00 2018-07-23 20:27:56.904 204 11525.78 76.33 56897.23 88888.00 2018-07-23 20:27:57.404 204 11525.73 76.32 56897.17 88888.00 2018-07-23 20:27:57.904 204 11525.71 76.27 56897.15 88888.00 2018-07-23 20:27:58.404 204 11525.66 76.28 56896.96 88888.00 2018-07-23 20:27:58.904 204 11525.70 76.31 56897.02 88888.00 2018-07-23 20:27:59.404 204 11525.61 76.28 56897.03 88888.00 2018-07-23 20:27:59.904 204 11525.51 76.20 56897.22 88888.00 2018-07-23 20:28:00.404 204 11525.44 76.25 56897.25 88888.00 2018-07-23 20:28:00.904 204 11525.44 76.25 56897.21 88888.00 2018-07-23 20:28:01.404 204 11525.30 76.17 56897.06 88888.00 2018-07-23 20:28:01.904 204 11525.24 76.11 56897.13 88888.00 2018-07-23 20:28:02.404 204 11525.20 76.12 56897.28 88888.00 2018-07-23 20:28:02.904 204 11525.16 76.14 56897.36 88888.00 2018-07-23 20:28:03.404 204 11525.05 76.13 56897.23 88888.00 2018-07-23 20:28:03.904 204 11525.08 76.04 56897.20 88888.00 2018-07-23 20:28:04.404 204 11524.95 76.03 56897.23 88888.00 2018-07-23 20:28:04.904 204 11524.89 76.00 56897.45 88888.00 2018-07-23 20:28:05.404 204 11524.79 76.03 56897.33 88888.00 2018-07-23 20:28:05.904 204 11524.82 75.98 56897.34 88888.00 2018-07-23 20:28:06.404 204 11524.71 75.91 56897.28 88888.00 2018-07-23 20:28:06.904 204 11524.66 75.89 56897.55 88888.00 2018-07-23 20:28:07.404 204 11524.58 75.91 56897.52 88888.00 2018-07-23 20:28:07.904 204 11524.46 75.89 56897.40 88888.00 2018-07-23 20:28:08.404 204 11524.41 75.89 56897.39 88888.00 2018-07-23 20:28:08.904 204 11524.37 75.83 56897.49 88888.00 2018-07-23 20:28:09.404 204 11524.37 75.71 56897.60 88888.00 2018-07-23 20:28:09.904 204 11524.26 75.73 56897.35 88888.00 2018-07-23 20:28:10.404 204 11524.23 75.70 56897.62 88888.00 2018-07-23 20:28:10.904 204 11524.19 75.66 56897.62 88888.00 2018-07-23 20:28:11.404 204 11524.06 75.57 56897.51 88888.00 2018-07-23 20:28:11.904 204 11524.05 75.57 56897.61 88888.00 2018-07-23 20:28:12.404 204 11524.02 75.59 56897.73 88888.00 2018-07-23 20:28:12.904 204 11523.94 75.58 56897.80 88888.00 2018-07-23 20:28:13.404 204 11523.89 75.51 56897.68 88888.00 2018-07-23 20:28:13.904 204 11523.81 75.52 56897.93 88888.00 2018-07-23 20:28:14.404 204 11523.84 75.46 56897.96 88888.00 2018-07-23 20:28:14.904 204 11523.74 75.42 56897.65 88888.00 2018-07-23 20:28:15.404 204 11523.70 75.36 56897.90 88888.00 2018-07-23 20:28:15.904 204 11523.70 75.35 56897.89 88888.00 2018-07-23 20:28:16.404 204 11523.53 75.31 56897.71 88888.00 2018-07-23 20:28:16.904 204 11523.53 75.38 56897.98 88888.00 2018-07-23 20:28:17.404 204 11523.50 75.36 56897.97 88888.00 2018-07-23 20:28:17.904 204 11523.42 75.23 56897.87 88888.00 2018-07-23 20:28:18.404 204 11523.44 75.17 56898.05 88888.00 2018-07-23 20:28:18.904 204 11523.37 75.17 56897.97 88888.00 2018-07-23 20:28:19.404 204 11523.32 75.15 56897.98 88888.00 2018-07-23 20:28:19.904 204 11523.37 75.12 56898.16 88888.00 2018-07-23 20:28:20.404 204 11523.35 75.13 56898.03 88888.00 2018-07-23 20:28:20.904 204 11523.34 75.19 56898.09 88888.00 2018-07-23 20:28:21.404 204 11523.29 75.16 56898.13 88888.00 2018-07-23 20:28:21.904 204 11523.21 75.15 56898.10 88888.00 2018-07-23 20:28:22.404 204 11523.22 75.12 56898.18 88888.00 2018-07-23 20:28:22.904 204 11523.20 75.10 56898.24 88888.00 2018-07-23 20:28:23.404 204 11523.14 75.04 56898.24 88888.00 2018-07-23 20:28:23.904 204 11523.23 74.98 56898.28 88888.00 2018-07-23 20:28:25.404 204 11523.11 74.88 56898.30 88888.00 2018-07-23 20:28:25.904 204 11523.01 74.84 56898.26 88888.00 2018-07-23 20:28:26.404 204 11523.02 74.83 56898.47 88888.00 2018-07-23 20:28:26.904 204 11523.09 74.74 56898.37 88888.00 2018-07-23 20:28:27.404 204 11523.02 74.72 56898.42 88888.00 2018-07-23 20:28:27.904 204 11522.97 74.75 56898.56 88888.00 2018-07-23 20:28:28.404 204 11522.98 74.74 56898.32 88888.00 2018-07-23 20:28:28.904 204 11522.98 74.76 56898.47 88888.00 2018-07-23 20:28:29.404 204 11522.97 74.75 56898.66 88888.00 2018-07-23 20:28:29.904 204 11522.88 74.71 56898.36 88888.00 2018-07-23 20:28:30.404 204 11522.93 74.67 56898.62 88888.00 2018-07-23 20:28:30.904 204 11522.94 74.62 56898.69 88888.00 2018-07-23 20:28:31.404 204 11522.81 74.64 56898.42 88888.00 2018-07-23 20:28:31.904 204 11522.90 74.63 56898.69 88888.00 2018-07-23 20:28:32.904 204 11522.87 74.63 56898.61 88888.00 2018-07-23 20:28:33.404 204 11522.90 74.60 56898.79 88888.00 2018-07-23 20:28:33.904 204 11522.88 74.61 56898.80 88888.00 2018-07-23 20:28:34.404 204 11522.86 74.60 56898.75 88888.00 2018-07-23 20:28:34.904 204 11522.87 74.64 56898.71 88888.00 2018-07-23 20:28:35.404 204 11522.79 74.58 56898.88 88888.00 2018-07-23 20:28:35.904 204 11522.83 74.53 56898.94 88888.00 2018-07-23 20:28:36.404 204 11522.78 74.55 56898.73 88888.00 2018-07-23 20:28:36.904 204 11522.78 74.51 56898.95 88888.00 2018-07-23 20:28:37.404 204 11522.86 74.53 56898.99 88888.00 2018-07-23 20:28:37.904 204 11522.73 74.47 56898.79 88888.00 2018-07-23 20:28:38.404 204 11522.74 74.48 56899.03 88888.00 2018-07-23 20:28:38.904 204 11522.71 74.49 56899.02 88888.00 2018-07-23 20:28:39.404 204 11522.67 74.50 56899.02 88888.00 2018-07-23 20:28:39.904 204 11522.70 74.50 56899.05 88888.00 2018-07-23 20:28:40.404 204 11522.76 74.53 56899.18 88888.00 2018-07-23 20:28:40.904 204 11522.72 74.45 56899.31 88888.00 2018-07-23 20:28:41.404 204 11522.66 74.41 56899.00 88888.00 2018-07-23 20:28:41.904 204 11522.69 74.42 56899.20 88888.00 2018-07-23 20:28:42.904 204 11522.62 74.47 56899.35 88888.00 2018-07-23 20:28:43.404 204 11522.62 74.43 56899.26 88888.00 2018-07-23 20:28:43.904 204 11522.59 74.34 56899.34 88888.00 2018-07-23 20:28:44.404 204 11522.59 74.35 56899.54 88888.00 2018-07-23 20:28:44.904 204 11522.56 74.41 56899.34 88888.00 2018-07-23 20:28:45.404 204 11522.58 74.40 56899.43 88888.00 2018-07-23 20:28:45.904 204 11522.52 74.37 56899.50 88888.00 2018-07-23 20:28:46.404 204 11522.51 74.34 56899.64 88888.00 2018-07-23 20:28:46.904 204 11522.53 74.35 56899.54 88888.00 2018-07-23 20:28:47.404 204 11522.50 74.36 56899.52 88888.00 2018-07-23 20:28:47.905 204 11522.49 74.38 56899.64 88888.00 2018-07-23 20:28:48.405 204 11522.44 74.49 56899.67 88888.00 2018-07-23 20:28:48.905 204 11522.49 74.45 56899.72 88888.00 2018-07-23 20:28:49.405 204 11522.42 74.47 56899.63 88888.00 2018-07-23 20:28:49.905 204 11522.45 74.47 56899.92 88888.00 2018-07-23 20:28:50.405 204 11522.45 74.43 56899.96 88888.00 2018-07-23 20:28:50.905 204 11522.46 74.47 56900.04 88888.00 2018-07-23 20:28:51.405 204 11522.44 74.48 56899.85 88888.00 2018-07-23 20:28:51.905 204 11522.46 74.54 56899.96 88888.00 2018-07-23 20:28:52.405 204 11522.46 74.55 56900.02 88888.00 2018-07-23 20:28:52.905 204 11522.50 74.53 56900.23 88888.00 2018-07-23 20:28:53.405 204 11522.44 74.54 56900.14 88888.00 2018-07-23 20:28:53.905 204 11522.44 74.53 56900.11 88888.00 2018-07-23 20:28:54.405 204 11522.41 74.54 56899.99 88888.00 2018-07-23 20:28:54.905 204 11522.43 74.55 56900.21 88888.00 2018-07-23 20:28:55.405 204 11522.41 74.56 56900.28 88888.00 2018-07-23 20:28:55.905 204 11522.48 74.57 56900.36 88888.00 2018-07-23 20:28:56.405 204 11522.41 74.58 56900.23 88888.00 2018-07-23 20:28:56.905 204 11522.45 74.58 56900.22 88888.00 2018-07-23 20:28:57.405 204 11522.42 74.63 56900.23 88888.00 2018-07-23 20:28:57.905 204 11522.38 74.64 56900.44 88888.00 2018-07-23 20:28:58.405 204 11522.46 74.65 56900.62 88888.00 2018-07-23 20:28:58.905 204 11522.44 74.65 56900.61 88888.00 2018-07-23 20:28:59.405 204 11522.39 74.64 56900.57 88888.00 2018-07-23 20:28:59.905 204 11522.44 74.65 56900.46 88888.00 2018-07-23 20:29:00.405 204 11522.51 74.65 56900.47 88888.00 2018-07-23 20:29:00.905 204 11522.51 74.67 56900.44 88888.00 2018-07-23 20:29:01.405 204 11522.49 74.67 56900.55 88888.00 2018-07-23 20:29:01.905 204 11522.50 74.71 56900.68 88888.00 2018-07-23 20:29:02.405 204 11522.46 74.77 56900.78 88888.00 2018-07-23 20:29:02.905 204 11522.42 74.74 56900.88 88888.00 2018-07-23 20:29:03.405 204 11522.48 74.74 56900.81 88888.00 2018-07-23 20:29:03.905 204 11522.56 74.75 56900.69 88888.00 2018-07-23 20:29:04.405 204 11522.52 74.81 56900.62 88888.00 2018-07-23 20:29:04.905 204 11522.55 74.89 56900.61 88888.00 2018-07-23 20:29:05.405 204 11522.60 74.84 56900.72 88888.00 2018-07-23 20:29:06.405 204 11522.60 74.85 56900.81 88888.00 2018-07-23 20:29:06.905 204 11522.60 74.85 56900.93 88888.00 2018-07-23 20:29:07.405 204 11522.65 74.90 56900.98 88888.00 2018-07-23 20:29:07.905 204 11522.67 74.96 56901.05 88888.00 2018-07-23 20:29:08.405 204 11522.70 74.95 56901.06 88888.00 2018-07-23 20:29:08.905 204 11522.70 74.89 56901.02 88888.00 2018-07-23 20:29:09.405 204 11522.69 74.95 56901.11 88888.00 2018-07-23 20:29:09.905 204 11522.71 75.03 56901.10 88888.00 2018-07-23 20:29:10.405 204 11522.74 75.09 56901.11 88888.00 2018-07-23 20:29:10.905 204 11522.74 75.12 56901.15 88888.00 2018-07-23 20:29:11.405 204 11522.72 75.12 56901.14 88888.00 2018-07-23 20:29:11.905 204 11522.83 75.16 56901.12 88888.00 2018-07-23 20:29:12.405 204 11522.81 75.16 56901.13 88888.00 2018-07-23 20:29:12.905 204 11522.78 75.18 56901.12 88888.00 2018-07-23 20:29:13.405 204 11522.88 75.24 56901.01 88888.00 2018-07-23 20:29:13.905 204 11522.98 75.25 56901.04 88888.00 2018-07-23 20:29:14.405 204 11522.88 75.28 56901.05 88888.00 2018-07-23 20:29:14.905 204 11522.97 75.33 56901.06 88888.00 2018-07-23 20:29:15.405 204 11523.01 75.31 56901.11 88888.00 2018-07-23 20:29:16.405 204 11522.99 75.37 56901.08 88888.00 2018-07-23 20:29:16.905 204 11523.04 75.38 56901.13 88888.00 2018-07-23 20:29:17.405 204 11523.01 75.45 56901.18 88888.00 2018-07-23 20:29:17.905 204 11523.05 75.45 56901.18 88888.00 2018-07-23 20:29:18.405 204 11523.13 75.47 56901.17 88888.00 2018-07-23 20:29:18.905 204 11523.11 75.47 56901.21 88888.00 2018-07-23 20:29:19.405 204 11523.07 75.45 56901.26 88888.00 2018-07-23 20:29:19.905 204 11523.12 75.46 56901.27 88888.00 2018-07-23 20:29:20.405 204 11523.15 75.49 56901.26 88888.00 2018-07-23 20:29:20.905 204 11523.07 75.44 56901.24 88888.00 2018-07-23 20:29:21.405 204 11523.12 75.50 56901.19 88888.00 2018-07-23 20:29:21.905 204 11523.19 75.55 56901.12 88888.00 2018-07-23 20:29:22.405 204 11523.09 75.56 56901.14 88888.00 2018-07-23 20:29:22.905 204 11523.11 75.56 56901.13 88888.00 2018-07-23 20:29:23.405 204 11523.16 75.57 56901.11 88888.00 2018-07-23 20:29:23.905 204 11523.12 75.55 56901.04 88888.00 2018-07-23 20:29:24.405 204 11523.13 75.55 56901.02 88888.00 2018-07-23 20:29:24.905 204 11523.18 75.62 56901.04 88888.00 2018-07-23 20:29:25.405 204 11523.26 75.58 56900.95 88888.00 2018-07-23 20:29:25.905 204 11523.22 75.53 56900.93 88888.00 2018-07-23 20:29:26.405 204 11523.16 75.66 56900.95 88888.00 2018-07-23 20:29:26.905 204 11523.14 75.70 56901.02 88888.00 2018-07-23 20:29:27.405 204 11523.02 75.73 56901.02 88888.00 2018-07-23 20:29:27.905 204 11523.02 75.77 56901.04 88888.00 2018-07-23 20:29:28.405 204 11523.11 75.78 56901.05 88888.00 2018-07-23 20:29:28.905 204 11523.09 75.79 56900.98 88888.00 2018-07-23 20:29:29.405 204 11523.05 75.80 56900.94 88888.00 2018-07-23 20:29:29.905 204 11523.11 75.83 56900.96 88888.00 2018-07-23 20:29:30.405 204 11523.09 75.85 56900.98 88888.00 2018-07-23 20:29:30.905 204 11523.02 75.84 56901.00 88888.00 2018-07-23 20:29:31.405 204 11523.05 75.89 56900.99 88888.00 2018-07-23 20:29:31.905 204 11523.11 75.94 56900.99 88888.00 2018-07-23 20:29:32.405 204 11523.06 75.98 56901.00 88888.00 2018-07-23 20:29:32.905 204 11523.05 75.97 56900.96 88888.00 2018-07-23 20:29:33.405 204 11523.11 75.94 56900.99 88888.00 2018-07-23 20:29:33.905 204 11523.11 75.99 56900.94 88888.00 2018-07-23 20:29:34.405 204 11523.11 75.99 56900.86 88888.00 2018-07-23 20:29:34.905 204 11523.14 75.99 56900.87 88888.00 2018-07-23 20:29:35.405 204 11523.09 76.00 56900.88 88888.00 2018-07-23 20:29:35.905 204 11523.06 75.96 56900.83 88888.00 2018-07-23 20:29:36.405 204 11523.08 75.97 56900.79 88888.00 2018-07-23 20:29:36.905 204 11523.09 75.93 56900.75 88888.00 2018-07-23 20:29:37.405 204 11523.09 75.96 56900.68 88888.00 2018-07-23 20:29:37.905 204 11523.12 76.01 56900.69 88888.00 2018-07-23 20:29:38.405 204 11523.16 76.04 56900.73 88888.00 2018-07-23 20:29:38.905 204 11523.15 76.01 56900.70 88888.00 2018-07-23 20:29:39.405 204 11523.15 76.03 56900.68 88888.00 2018-07-23 20:29:39.905 204 11523.21 75.98 56900.67 88888.00 2018-07-23 20:29:40.405 204 11523.18 75.98 56900.62 88888.00 2018-07-23 20:29:40.905 204 11523.16 76.01 56900.63 88888.00 2018-07-23 20:29:41.405 204 11523.25 76.01 56900.61 88888.00 2018-07-23 20:29:41.905 204 11523.23 76.00 56900.57 88888.00 2018-07-23 20:29:42.405 204 11523.19 75.99 56900.59 88888.00 2018-07-23 20:29:42.905 204 11523.22 75.93 56900.65 88888.00 2018-07-23 20:29:43.405 204 11523.29 75.93 56900.61 88888.00 2018-07-23 20:29:43.905 204 11523.25 75.98 56900.53 88888.00 2018-07-23 20:29:44.405 204 11523.30 76.04 56900.54 88888.00 2018-07-23 20:29:44.905 204 11523.34 75.98 56900.48 88888.00 2018-07-23 20:29:45.405 204 11523.33 75.93 56900.41 88888.00 2018-07-23 20:29:45.905 204 11523.32 75.94 56900.35 88888.00 2018-07-23 20:29:46.405 204 11523.33 75.87 56900.34 88888.00 2018-07-23 20:29:46.905 204 11523.35 75.85 56900.33 88888.00 2018-07-23 20:29:47.405 204 11523.33 75.85 56900.30 88888.00 2018-07-23 20:29:47.905 204 11523.33 75.83 56900.20 88888.00 2018-07-23 20:29:48.405 204 11523.36 75.83 56900.08 88888.00 2018-07-23 20:29:48.905 204 11523.36 75.81 56899.99 88888.00 2018-07-23 20:29:49.405 204 11523.34 75.79 56899.84 88888.00 2018-07-23 20:29:49.905 204 11523.35 75.76 56899.78 88888.00 2018-07-23 20:29:50.405 204 11523.28 75.74 56899.65 88888.00 2018-07-23 20:29:50.905 204 11523.35 75.69 56899.64 88888.00 2018-07-23 20:29:51.405 204 11523.33 75.65 56899.74 88888.00 2018-07-23 20:29:51.905 204 11523.27 75.65 56899.73 88888.00 2018-07-23 20:29:52.405 204 11523.32 75.65 56899.70 88888.00 2018-07-23 20:29:52.905 204 11523.33 75.72 56899.56 88888.00 2018-07-23 20:29:53.405 204 11523.35 75.65 56899.44 88888.00 2018-07-23 20:29:53.905 204 11523.27 75.58 56899.27 88888.00 2018-07-23 20:29:54.405 204 11523.25 75.52 56899.40 88888.00 2018-07-23 20:29:54.905 204 11523.27 75.52 56899.46 88888.00 2018-07-23 20:29:55.405 204 11523.33 75.53 56899.47 88888.00 2018-07-23 20:29:55.905 204 11523.28 75.55 56899.28 88888.00 2018-07-23 20:29:56.405 204 11523.32 75.52 56899.09 88888.00 2018-07-23 20:29:56.905 204 11523.30 75.47 56899.11 88888.00 2018-07-23 20:29:57.905 204 11523.30 75.51 56899.27 88888.00 2018-07-23 20:29:58.405 204 11523.36 75.52 56899.11 88888.00 2018-07-23 20:29:58.905 204 11523.33 75.50 56898.90 88888.00 2018-07-23 20:29:59.405 204 11523.40 75.47 56898.94 88888.00 2018-07-23 20:29:59.905 204 11523.42 75.55 56899.00 88888.00 2018-07-23 20:30:00.405 204 11523.47 75.55 56898.99 88888.00 2018-07-23 20:30:00.905 204 11523.48 75.56 56898.76 88888.00 2018-07-23 20:30:01.405 204 11523.55 75.53 56898.70 88888.00 2018-07-23 20:30:01.905 204 11523.59 75.44 56898.67 88888.00 2018-07-23 20:30:02.405 204 11523.56 75.49 56898.83 88888.00 2018-07-23 20:30:02.905 204 11523.52 75.49 56898.67 88888.00 2018-07-23 20:30:03.405 204 11523.63 75.45 56898.55 88888.00 2018-07-23 20:30:03.905 204 11523.60 75.45 56898.44 88888.00 2018-07-23 20:30:04.405 204 11523.61 75.43 56898.63 88888.00 2018-07-23 20:30:04.905 204 11523.73 75.40 56898.47 88888.00 2018-07-23 20:30:05.905 204 11523.75 75.42 56898.23 88888.00 2018-07-23 20:30:06.405 204 11523.75 75.47 56898.35 88888.00 2018-07-23 20:30:06.905 204 11523.78 75.50 56898.32 88888.00 2018-07-23 20:30:07.405 204 11523.71 75.43 56898.06 88888.00 2018-07-23 20:30:07.905 204 11523.85 75.38 56898.19 88888.00 2018-07-23 20:30:08.405 204 11523.88 75.42 56898.15 88888.00 2018-07-23 20:30:08.905 204 11523.84 75.46 56898.18 88888.00 2018-07-23 20:30:09.405 204 11523.91 75.49 56897.94 88888.00 2018-07-23 20:30:09.905 204 11523.96 75.40 56898.03 88888.00 2018-07-23 20:30:10.405 204 11523.96 75.36 56898.17 88888.00 2018-07-23 20:30:10.905 204 11524.02 75.38 56897.99 88888.00 2018-07-23 20:30:11.405 204 11524.09 75.43 56897.85 88888.00 2018-07-23 20:30:11.905 204 11524.05 75.46 56897.73 88888.00 2018-07-23 20:30:12.405 204 11524.08 75.53 56897.92 88888.00 2018-07-23 20:30:12.905 204 11524.16 75.55 56897.71 88888.00 2018-07-23 20:30:13.405 204 11524.13 75.56 56897.72 88888.00 2018-07-23 20:30:13.905 204 11524.11 75.58 56897.80 88888.00 2018-07-23 20:30:14.405 204 11524.10 75.59 56897.80 88888.00 2018-07-23 20:30:14.905 204 11524.18 75.53 56897.68 88888.00 2018-07-23 20:30:15.405 204 11524.15 75.50 56897.52 88888.00 2018-07-23 20:30:15.905 204 11524.12 75.47 56897.74 88888.00 2018-07-23 20:30:16.405 204 11524.25 75.57 56897.58 88888.00 2018-07-23 20:30:16.905 204 11524.26 75.60 56897.45 88888.00 2018-07-23 20:30:17.405 204 11524.31 75.58 56897.62 88888.00 2018-07-23 20:30:17.905 204 11524.25 75.57 56897.61 88888.00 2018-07-23 20:30:18.405 204 11524.30 75.57 56897.59 88888.00 2018-07-23 20:30:18.905 204 11524.29 75.57 56897.42 88888.00 2018-07-23 20:30:19.405 204 11524.33 75.62 56897.68 88888.00 2018-07-23 20:30:19.905 204 11524.39 75.66 56897.61 88888.00 2018-07-23 20:30:20.405 204 11524.36 75.70 56897.46 88888.00 2018-07-23 20:30:20.905 204 11524.37 75.65 56897.55 88888.00 2018-07-23 20:30:21.405 204 11524.33 75.59 56897.55 88888.00 2018-07-23 20:30:21.905 204 11524.34 75.62 56897.61 88888.00 2018-07-23 20:30:22.405 204 11524.33 75.67 56897.41 88888.00 2018-07-23 20:30:22.905 204 11524.38 75.73 56897.57 88888.00 2018-07-23 20:30:23.405 204 11524.38 75.73 56897.60 88888.00 2018-07-23 20:30:23.905 204 11524.30 75.73 56897.47 88888.00 2018-07-23 20:30:24.405 204 11524.38 75.77 56897.51 88888.00 2018-07-23 20:30:24.905 204 11524.32 75.77 56897.62 88888.00 2018-07-23 20:30:25.405 204 11524.29 75.81 56897.74 88888.00 2018-07-23 20:30:25.905 204 11524.29 75.83 56897.45 88888.00 2018-07-23 20:30:26.405 204 11524.26 75.79 56897.58 88888.00 2018-07-23 20:30:26.905 204 11524.26 75.81 56897.75 88888.00 2018-07-23 20:30:27.405 204 11524.22 75.85 56897.70 88888.00 2018-07-23 20:30:27.905 204 11524.20 75.89 56897.65 88888.00 2018-07-23 20:30:28.405 204 11524.09 75.89 56897.68 88888.00 2018-07-23 20:30:28.905 204 11524.02 75.90 56897.96 88888.00 2018-07-23 20:30:29.405 204 11524.01 75.92 56897.77 88888.00 2018-07-23 20:30:29.905 204 11523.99 75.92 56897.83 88888.00 2018-07-23 20:30:30.405 204 11523.94 75.92 56897.97 88888.00 2018-07-23 20:30:30.906 204 11523.85 76.01 56897.93 88888.00 2018-07-23 20:30:31.406 204 11523.89 75.99 56897.93 88888.00 2018-07-23 20:30:31.906 204 11523.78 76.00 56897.97 88888.00 2018-07-23 20:30:32.406 204 11523.73 76.05 56898.20 88888.00 2018-07-23 20:30:32.906 204 11523.77 76.10 56897.98 88888.00 2018-07-23 20:30:33.406 204 11523.73 76.07 56897.99 88888.00 2018-07-23 20:30:33.906 204 11523.62 76.08 56898.25 88888.00 2018-07-23 20:30:34.406 204 11523.59 76.13 56898.25 88888.00 2018-07-23 20:30:34.906 204 11523.59 76.15 56898.30 88888.00 2018-07-23 20:30:35.406 204 11523.47 76.18 56898.26 88888.00 2018-07-23 20:30:35.906 204 11523.44 76.17 56898.50 88888.00 2018-07-23 20:30:36.406 204 11523.44 76.18 56898.43 88888.00 2018-07-23 20:30:36.906 204 11523.29 76.17 56898.31 88888.00 2018-07-23 20:30:37.406 204 11523.23 76.15 56898.63 88888.00 2018-07-23 20:30:37.906 204 11523.18 76.15 56898.58 88888.00 2018-07-23 20:30:38.406 204 11523.14 76.19 56898.56 88888.00 2018-07-23 20:30:38.906 204 11523.14 76.18 56898.63 88888.00 2018-07-23 20:30:39.406 204 11523.09 76.24 56898.80 88888.00 2018-07-23 20:30:39.906 204 11523.07 76.25 56898.84 88888.00 2018-07-23 20:30:40.406 204 11523.00 76.28 56898.67 88888.00 2018-07-23 20:30:40.906 204 11523.01 76.27 56899.00 88888.00 2018-07-23 20:30:41.406 204 11523.05 76.26 56899.02 88888.00 2018-07-23 20:30:41.906 204 11522.93 76.25 56898.90 88888.00 2018-07-23 20:30:42.406 204 11522.88 76.27 56898.84 88888.00 2018-07-23 20:30:42.906 204 11522.87 76.37 56899.00 88888.00 2018-07-23 20:30:43.406 204 11522.85 76.33 56899.09 88888.00 2018-07-23 20:30:43.906 204 11522.81 76.37 56898.81 88888.00 2018-07-23 20:30:44.406 204 11522.81 76.41 56899.06 88888.00 2018-07-23 20:30:44.906 204 11522.76 76.47 56899.09 88888.00 2018-07-23 20:30:45.406 204 11522.66 76.46 56898.92 88888.00 2018-07-23 20:30:45.906 204 11522.70 76.42 56899.02 88888.00 2018-07-23 20:30:46.406 204 11522.65 76.42 56899.05 88888.00 2018-07-23 20:30:46.906 204 11522.59 76.40 56899.08 88888.00 2018-07-23 20:30:47.406 204 11522.60 76.44 56898.90 88888.00 2018-07-23 20:30:47.906 204 11522.59 76.46 56898.97 88888.00 2018-07-23 20:30:48.406 204 11522.60 76.46 56899.16 88888.00 2018-07-23 20:30:48.906 204 11522.57 76.48 56898.89 88888.00 2018-07-23 20:30:49.406 204 11522.53 76.47 56899.06 88888.00 2018-07-23 20:30:49.906 204 11522.53 76.44 56899.07 88888.00 2018-07-23 20:30:50.406 204 11522.43 76.46 56898.75 88888.00 2018-07-23 20:30:50.906 204 11522.48 76.54 56898.97 88888.00 2018-07-23 20:30:51.406 204 11522.51 76.51 56898.97 88888.00 2018-07-23 20:30:51.906 204 11522.39 76.44 56898.70 88888.00 2018-07-23 20:30:52.406 204 11522.52 76.44 56898.88 88888.00 2018-07-23 20:30:52.906 204 11522.60 76.42 56898.76 88888.00 2018-07-23 20:30:53.406 204 11522.50 76.41 56898.56 88888.00 2018-07-23 20:30:53.906 204 11522.50 76.44 56898.89 88888.00 2018-07-23 20:30:54.406 204 11522.55 76.42 56898.71 88888.00 2018-07-23 20:30:54.906 204 11522.51 76.39 56898.48 88888.00 2018-07-23 20:30:55.406 204 11522.51 76.39 56898.70 88888.00 2018-07-23 20:30:55.906 204 11522.62 76.44 56898.49 88888.00 2018-07-23 20:30:56.406 204 11522.50 76.40 56898.32 88888.00 2018-07-23 20:30:56.906 204 11522.48 76.39 56898.47 88888.00 2018-07-23 20:30:57.406 204 11522.59 76.37 56898.29 88888.00 2018-07-23 20:30:57.906 204 11522.57 76.35 56898.18 88888.00 2018-07-23 20:30:58.406 204 11522.53 76.40 56898.19 88888.00 2018-07-23 20:30:58.906 204 11522.60 76.44 56898.32 88888.00 2018-07-23 20:30:59.406 204 11522.62 76.38 56898.10 88888.00 2018-07-23 20:30:59.906 204 11522.48 76.27 56897.87 88888.00 2018-07-23 20:31:00.906 204 11522.51 76.27 56897.97 88888.00 2018-07-23 20:31:01.406 204 11522.56 76.26 56897.85 88888.00 2018-07-23 20:31:01.906 204 11522.51 76.26 56897.61 88888.00 2018-07-23 20:31:02.406 204 11522.57 76.30 56897.62 88888.00 2018-07-23 20:31:02.906 204 11522.63 76.24 56897.65 88888.00 2018-07-23 20:31:03.406 204 11522.60 76.18 56897.71 88888.00 2018-07-23 20:31:03.906 204 11522.59 76.19 56897.34 88888.00 2018-07-23 20:31:04.406 204 11522.51 76.21 56897.19 88888.00 2018-07-23 20:31:04.906 204 11522.46 76.18 56897.03 88888.00 2018-07-23 20:31:05.406 204 11522.51 76.18 56897.13 88888.00 2018-07-23 20:31:05.906 204 11522.55 76.15 56897.26 88888.00 2018-07-23 20:31:06.406 204 11522.60 76.12 56897.21 88888.00 2018-07-23 20:31:06.906 204 11522.62 76.11 56897.12 88888.00 2018-07-23 20:31:07.406 204 11522.66 76.11 56896.83 88888.00 2018-07-23 20:31:07.906 204 11522.58 76.08 56896.69 88888.00 2018-07-23 20:31:08.906 204 11522.58 76.08 56896.56 88888.00 2018-07-23 20:31:09.406 204 11522.55 75.98 56896.49 88888.00 2018-07-23 20:31:09.906 204 11522.48 75.92 56896.43 88888.00 2018-07-23 20:31:10.406 204 11522.51 75.97 56896.45 88888.00 2018-07-23 20:31:10.906 204 11522.58 75.98 56896.37 88888.00 2018-07-23 20:31:11.406 204 11522.52 76.01 56896.36 88888.00 2018-07-23 20:31:11.906 204 11522.52 76.01 56896.46 88888.00 2018-07-23 20:31:12.406 204 11522.56 75.93 56896.48 88888.00 2018-07-23 20:31:12.906 204 11522.58 75.96 56896.46 88888.00 2018-07-23 20:31:13.406 204 11522.55 76.01 56896.38 88888.00 2018-07-23 20:31:13.906 204 11522.59 76.00 56896.42 88888.00 2018-07-23 20:31:14.406 204 11522.70 75.99 56896.43 88888.00 2018-07-23 20:31:14.906 204 11522.64 75.98 56896.38 88888.00 2018-07-23 20:31:15.406 204 11522.65 75.96 56896.33 88888.00 2018-07-23 20:31:15.906 204 11522.66 75.92 56896.25 88888.00 2018-07-23 20:31:16.406 204 11522.64 75.92 56896.18 88888.00 2018-07-23 20:31:16.906 204 11522.59 75.87 56896.10 88888.00 2018-07-23 20:31:17.406 204 11522.60 75.89 56896.06 88888.00 2018-07-23 20:31:17.906 204 11522.64 75.89 56896.06 88888.00 2018-07-23 20:31:18.406 204 11522.64 75.89 56896.00 88888.00 2018-07-23 20:31:18.906 204 11522.66 75.90 56895.95 88888.00 2018-07-23 20:31:19.406 204 11522.64 75.87 56896.00 88888.00 2018-07-23 20:31:19.906 204 11522.58 75.87 56896.01 88888.00 2018-07-23 20:31:20.406 204 11522.59 75.89 56896.01 88888.00 2018-07-23 20:31:20.906 204 11522.66 75.87 56896.04 88888.00 2018-07-23 20:31:21.406 204 11522.62 75.84 56895.95 88888.00 2018-07-23 20:31:21.906 204 11522.60 75.90 56895.92 88888.00 2018-07-23 20:31:22.406 204 11522.58 75.91 56895.92 88888.00 2018-07-23 20:31:22.906 204 11522.56 75.90 56896.00 88888.00 2018-07-23 20:31:23.406 204 11522.59 75.92 56896.05 88888.00 2018-07-23 20:31:23.906 204 11522.56 75.92 56896.08 88888.00 2018-07-23 20:31:24.406 204 11522.56 75.92 56896.04 88888.00 2018-07-23 20:31:24.906 204 11522.51 75.90 56896.03 88888.00 2018-07-23 20:31:25.406 204 11522.55 75.87 56896.07 88888.00 2018-07-23 20:31:25.906 204 11522.56 75.85 56896.03 88888.00 2018-07-23 20:31:26.406 204 11522.50 75.84 56896.05 88888.00 2018-07-23 20:31:26.906 204 11522.48 75.87 56896.07 88888.00 2018-07-23 20:31:27.406 204 11522.57 75.85 56896.07 88888.00 2018-07-23 20:31:27.906 204 11522.53 75.86 56896.13 88888.00 2018-07-23 20:31:28.406 204 11522.52 75.89 56896.14 88888.00 2018-07-23 20:31:28.906 204 11522.56 75.91 56896.13 88888.00 2018-07-23 20:31:29.406 204 11522.51 75.89 56896.11 88888.00 2018-07-23 20:31:29.906 204 11522.52 75.90 56896.08 88888.00 2018-07-23 20:31:30.406 204 11522.56 75.97 56896.10 88888.00 2018-07-23 20:31:30.906 204 11522.56 75.96 56896.12 88888.00 2018-07-23 20:31:31.406 204 11522.51 75.93 56896.12 88888.00 2018-07-23 20:31:32.406 204 11522.56 76.01 56896.10 88888.00 2018-07-23 20:31:32.906 204 11522.51 76.03 56896.12 88888.00 2018-07-23 20:31:33.406 204 11522.51 76.05 56896.13 88888.00 2018-07-23 20:31:33.906 204 11522.52 76.03 56896.14 88888.00 2018-07-23 20:31:34.406 204 11522.55 76.01 56896.20 88888.00 2018-07-23 20:31:34.906 204 11522.52 76.03 56896.17 88888.00 2018-07-23 20:31:35.406 204 11522.55 76.01 56896.20 88888.00 2018-07-23 20:31:35.906 204 11522.55 76.01 56896.31 88888.00 2018-07-23 20:31:36.406 204 11522.49 76.07 56896.35 88888.00 2018-07-23 20:31:36.906 204 11522.53 76.06 56896.30 88888.00 2018-07-23 20:31:37.406 204 11522.53 76.04 56896.37 88888.00 2018-07-23 20:31:37.906 204 11522.51 76.01 56896.30 88888.00 2018-07-23 20:31:38.406 204 11522.49 76.07 56896.33 88888.00 2018-07-23 20:31:38.906 204 11522.52 76.11 56896.49 88888.00 2018-07-23 20:31:39.406 204 11522.52 76.11 56896.51 88888.00 2018-07-23 20:31:39.906 204 11522.49 76.20 56896.59 88888.00 2018-07-23 20:31:40.406 204 11522.56 76.18 56896.71 88888.00 2018-07-23 20:31:40.906 204 11522.62 76.13 56896.77 88888.00 2018-07-23 20:31:41.406 204 11522.55 76.12 56896.95 88888.00 2018-07-23 20:31:41.906 204 11522.60 76.18 56896.89 88888.00 2018-07-23 20:31:42.406 204 11522.60 76.11 56896.89 88888.00 2018-07-23 20:31:42.906 204 11522.53 76.08 56896.85 88888.00 2018-07-23 20:31:43.406 204 11522.51 76.11 56896.80 88888.00 2018-07-23 20:31:43.906 204 11522.51 76.14 56896.88 88888.00 2018-07-23 20:31:44.406 204 11522.46 76.18 56896.87 88888.00 2018-07-23 20:31:44.906 204 11522.39 76.21 56897.00 88888.00 2018-07-23 20:31:45.406 204 11522.45 76.23 56897.16 88888.00 2018-07-23 20:31:45.906 204 11522.48 76.25 56897.23 88888.00 2018-07-23 20:31:46.406 204 11522.42 76.25 56897.30 88888.00 2018-07-23 20:31:46.906 204 11522.39 76.25 56897.20 88888.00 2018-07-23 20:31:47.406 204 11522.41 76.26 56897.09 88888.00 2018-07-23 20:31:47.906 204 11522.32 76.23 56897.01 88888.00 2018-07-23 20:31:48.406 204 11522.32 76.30 56897.04 88888.00 2018-07-23 20:31:48.906 204 11522.30 76.38 56897.23 88888.00 2018-07-23 20:31:49.406 204 11522.22 76.35 56897.32 88888.00 2018-07-23 20:31:49.906 204 11522.20 76.37 56897.51 88888.00 2018-07-23 20:31:50.406 204 11522.21 76.37 56897.52 88888.00 2018-07-23 20:31:50.906 204 11522.21 76.32 56897.42 88888.00 2018-07-23 20:31:51.406 204 11522.16 76.30 56897.25 88888.00 2018-07-23 20:31:51.906 204 11522.08 76.24 56897.15 88888.00 2018-07-23 20:31:52.406 204 11522.04 76.18 56897.16 88888.00 2018-07-23 20:31:52.906 204 11521.94 76.15 56897.10 88888.00 2018-07-23 20:31:53.406 204 11521.89 76.18 56897.15 88888.00 2018-07-23 20:31:53.906 204 11521.88 76.19 56897.25 88888.00 2018-07-23 20:31:54.406 204 11521.80 76.18 56897.36 88888.00 2018-07-23 20:31:54.906 204 11521.72 76.20 56897.52 88888.00 2018-07-23 20:31:55.406 204 11521.68 76.19 56897.59 88888.00 2018-07-23 20:31:55.906 204 11521.67 76.11 56897.62 88888.00 2018-07-23 20:31:56.406 204 11521.63 76.14 56897.61 88888.00 2018-07-23 20:31:56.906 204 11521.66 76.17 56897.52 88888.00 2018-07-23 20:31:57.406 204 11521.62 76.14 56897.42 88888.00 2018-07-23 20:31:57.906 204 11521.53 76.08 56897.38 88888.00 2018-07-23 20:31:58.406 204 11521.48 76.03 56897.29 88888.00 2018-07-23 20:31:58.906 204 11521.49 76.01 56897.27 88888.00 2018-07-23 20:31:59.406 204 11521.38 76.03 56897.25 88888.00 2018-07-23 20:31:59.906 204 11521.26 76.04 56897.25 88888.00 2018-07-23 20:32:00.406 204 11521.26 76.06 56897.17 88888.00 2018-07-23 20:32:00.906 204 11521.26 75.99 56897.17 88888.00 2018-07-23 20:32:01.406 204 11521.20 76.01 56897.20 88888.00 2018-07-23 20:32:01.906 204 11521.20 76.01 56897.23 88888.00 2018-07-23 20:32:02.406 204 11521.12 75.98 56897.20 88888.00 2018-07-23 20:32:02.906 204 11521.03 75.92 56897.17 88888.00 2018-07-23 20:32:03.906 204 11520.97 75.89 56897.13 88888.00 2018-07-23 20:32:04.406 204 11520.83 75.84 56897.02 88888.00 2018-07-23 20:32:04.906 204 11520.76 75.86 56896.78 88888.00 2018-07-23 20:32:05.406 204 11520.74 75.81 56896.69 88888.00 2018-07-23 20:32:05.906 204 11520.70 75.80 56896.57 88888.00 2018-07-23 20:32:06.406 204 11520.70 75.81 56896.57 88888.00 2018-07-23 20:32:06.906 204 11520.70 75.79 56896.64 88888.00 2018-07-23 20:32:07.406 204 11520.57 75.69 56896.65 88888.00 2018-07-23 20:32:07.906 204 11520.51 75.67 56896.44 88888.00 2018-07-23 20:32:08.406 204 11520.45 75.66 56896.25 88888.00 2018-07-23 20:32:08.907 204 11520.47 75.60 56896.24 88888.00 2018-07-23 20:32:09.407 204 11520.38 75.52 56896.31 88888.00 2018-07-23 20:32:09.907 204 11520.33 75.50 56896.06 88888.00 2018-07-23 20:32:10.407 204 11520.37 75.49 56895.91 88888.00 2018-07-23 20:32:10.907 204 11520.35 75.51 56895.93 88888.00 2018-07-23 20:32:11.407 204 11520.27 75.49 56895.92 88888.00 2018-07-23 20:32:11.907 204 11520.28 75.43 56895.80 88888.00 2018-07-23 20:32:12.407 204 11520.27 75.36 56895.79 88888.00 2018-07-23 20:32:12.907 204 11520.20 75.28 56895.73 88888.00 2018-07-23 20:32:13.407 204 11520.22 75.28 56895.61 88888.00 2018-07-23 20:32:13.907 204 11520.23 75.23 56895.58 88888.00 2018-07-23 20:32:14.407 204 11520.12 75.17 56895.48 88888.00 2018-07-23 20:32:14.907 204 11520.17 75.09 56895.42 88888.00 2018-07-23 20:32:15.407 204 11520.20 74.98 56895.33 88888.00 2018-07-23 20:32:15.907 204 11520.14 74.90 56895.15 88888.00 2018-07-23 20:32:16.407 204 11520.16 74.90 56895.24 88888.00 2018-07-23 20:32:16.907 204 11520.15 74.95 56895.04 88888.00 2018-07-23 20:32:17.407 204 11520.24 74.87 56895.04 88888.00 2018-07-23 20:32:17.907 204 11520.15 74.82 56894.99 88888.00 2018-07-23 20:32:18.407 204 11520.26 74.78 56894.96 88888.00 2018-07-23 20:32:18.907 204 11520.26 74.70 56894.91 88888.00 2018-07-23 20:32:19.407 204 11520.23 74.62 56894.65 88888.00 2018-07-23 20:32:19.907 204 11520.26 74.62 56894.63 88888.00 2018-07-23 20:32:20.407 204 11520.31 74.62 56894.47 88888.00 2018-07-23 20:32:20.907 204 11520.27 74.58 56894.53 88888.00 2018-07-23 20:32:21.907 204 11520.41 74.49 56894.27 88888.00 2018-07-23 20:32:22.407 204 11520.44 74.45 56894.12 88888.00 2018-07-23 20:32:22.907 204 11520.51 74.42 56894.12 88888.00 2018-07-23 20:32:23.407 204 11520.57 74.42 56894.15 88888.00 2018-07-23 20:32:23.907 204 11520.64 74.40 56894.14 88888.00 2018-07-23 20:32:24.407 204 11520.68 74.36 56893.94 88888.00 2018-07-23 20:32:24.907 204 11520.70 74.35 56893.95 88888.00 2018-07-23 20:32:25.407 204 11520.79 74.36 56893.86 88888.00 2018-07-23 20:32:25.907 204 11520.81 74.31 56893.83 88888.00 2018-07-23 20:32:26.407 204 11520.96 74.30 56893.75 88888.00 2018-07-23 20:32:26.907 204 11521.09 74.29 56893.67 88888.00 2018-07-23 20:32:27.407 204 11521.12 74.29 56893.53 88888.00 2018-07-23 20:32:27.907 204 11521.14 74.29 56893.47 88888.00 2018-07-23 20:32:28.407 204 11521.30 74.24 56893.47 88888.00 2018-07-23 20:32:28.907 204 11521.37 74.24 56893.48 88888.00 2018-07-23 20:32:29.407 204 11521.42 74.29 56893.38 88888.00 2018-07-23 20:32:29.907 204 11521.52 74.28 56893.32 88888.00 2018-07-23 20:32:30.407 204 11521.66 74.28 56893.29 88888.00 2018-07-23 20:32:30.907 204 11521.69 74.28 56893.40 88888.00 2018-07-23 20:32:31.907 204 11521.91 74.22 56893.34 88888.00 2018-07-23 20:32:32.407 204 11521.89 74.21 56893.21 88888.00 2018-07-23 20:32:32.907 204 11521.96 74.27 56893.35 88888.00 2018-07-23 20:32:33.407 204 11522.10 74.34 56893.21 88888.00 2018-07-23 20:32:33.907 204 11522.21 74.37 56893.09 88888.00 2018-07-23 20:32:34.407 204 11522.18 74.41 56893.15 88888.00 2018-07-23 20:32:34.907 204 11522.28 74.37 56893.12 88888.00 2018-07-23 20:32:35.407 204 11522.37 74.35 56893.23 88888.00 2018-07-23 20:32:35.907 204 11522.31 74.33 56893.03 88888.00 2018-07-23 20:32:36.407 204 11522.46 74.34 56893.08 88888.00 2018-07-23 20:32:36.907 204 11522.55 74.34 56893.12 88888.00 2018-07-23 20:32:37.407 204 11522.52 74.40 56893.02 88888.00 2018-07-23 20:32:37.907 204 11522.64 74.41 56893.17 88888.00 2018-07-23 20:32:38.407 204 11522.70 74.42 56893.12 88888.00 2018-07-23 20:32:38.907 204 11522.74 74.38 56893.05 88888.00 2018-07-23 20:32:39.407 204 11522.78 74.41 56893.21 88888.00 2018-07-23 20:32:39.907 204 11522.76 74.45 56893.12 88888.00 2018-07-23 20:32:40.407 204 11522.79 74.50 56893.10 88888.00 2018-07-23 20:32:40.907 204 11522.83 74.51 56893.35 88888.00 2018-07-23 20:32:41.407 204 11522.87 74.55 56893.28 88888.00 2018-07-23 20:32:41.907 204 11522.90 74.51 56893.24 88888.00 2018-07-23 20:32:42.407 204 11522.93 74.53 56893.48 88888.00 2018-07-23 20:32:42.907 204 11522.94 74.56 56893.42 88888.00 2018-07-23 20:32:43.407 204 11523.00 74.58 56893.34 88888.00 2018-07-23 20:32:43.907 204 11523.01 74.63 56893.42 88888.00 2018-07-23 20:32:44.407 204 11522.98 74.65 56893.54 88888.00 2018-07-23 20:32:44.907 204 11523.00 74.64 56893.47 88888.00 2018-07-23 20:32:45.407 204 11523.01 74.65 56893.40 88888.00 2018-07-23 20:32:45.907 204 11522.99 74.70 56893.66 88888.00 2018-07-23 20:32:46.407 204 11522.99 74.81 56893.68 88888.00 2018-07-23 20:32:46.907 204 11522.98 74.81 56893.60 88888.00 2018-07-23 20:32:47.407 204 11523.01 74.78 56893.63 88888.00 2018-07-23 20:32:47.907 204 11523.05 74.81 56893.89 88888.00 2018-07-23 20:32:48.407 204 11523.00 74.88 56893.92 88888.00 2018-07-23 20:32:48.907 204 11522.91 74.90 56893.76 88888.00 2018-07-23 20:32:49.407 204 11522.92 74.94 56893.72 88888.00 2018-07-23 20:32:49.907 204 11522.98 74.92 56893.91 88888.00 2018-07-23 20:32:50.407 204 11522.95 74.98 56894.13 88888.00 2018-07-23 20:32:50.907 204 11522.88 75.08 56894.18 88888.00 2018-07-23 20:32:51.407 204 11522.87 75.11 56894.12 88888.00 2018-07-23 20:32:51.907 204 11522.88 75.18 56894.04 88888.00 2018-07-23 20:32:52.407 204 11522.88 75.18 56894.28 88888.00 2018-07-23 20:32:52.907 204 11522.86 75.19 56894.44 88888.00 2018-07-23 20:32:53.407 204 11522.83 75.23 56894.56 88888.00 2018-07-23 20:32:53.907 204 11522.72 75.24 56894.46 88888.00 2018-07-23 20:32:54.407 204 11522.69 75.24 56894.43 88888.00 2018-07-23 20:32:55.407 204 11522.76 75.24 56894.79 88888.00 2018-07-23 20:32:55.907 204 11522.72 75.33 56895.01 88888.00 2018-07-23 20:32:56.407 204 11522.72 75.33 56894.94 88888.00 2018-07-23 20:32:56.907 204 11522.64 75.36 56894.94 88888.00 2018-07-23 20:32:57.407 204 11522.52 75.37 56894.86 88888.00 2018-07-23 20:32:57.907 204 11522.55 75.42 56894.88 88888.00 2018-07-23 20:32:58.407 204 11522.62 75.53 56894.95 88888.00 2018-07-23 20:32:58.907 204 11522.59 75.44 56895.14 88888.00 2018-07-23 20:32:59.407 204 11522.58 75.51 56895.31 88888.00 2018-07-23 20:32:59.907 204 11522.58 75.56 56895.40 88888.00 2018-07-23 20:33:00.407 204 11522.55 75.55 56895.48 88888.00 2018-07-23 20:33:00.907 204 11522.48 75.62 56895.53 88888.00 2018-07-23 20:33:01.407 204 11522.51 75.63 56895.56 88888.00 2018-07-23 20:33:01.907 204 11522.42 75.59 56895.43 88888.00 2018-07-23 20:33:02.407 204 11522.32 75.65 56895.33 88888.00 2018-07-23 20:33:02.907 204 11522.32 75.72 56895.36 88888.00 2018-07-23 20:33:03.407 204 11522.32 75.66 56895.42 88888.00 2018-07-23 20:33:03.907 204 11522.29 75.66 56895.53 88888.00 2018-07-23 20:33:04.407 204 11522.35 75.67 56895.67 88888.00 2018-07-23 20:33:04.907 204 11522.45 75.72 56895.71 88888.00 2018-07-23 20:33:05.407 204 11522.36 75.72 56895.80 88888.00 2018-07-23 20:33:05.907 204 11522.28 75.72 56895.85 88888.00 2018-07-23 20:33:06.407 204 11522.28 75.73 56895.92 88888.00 2018-07-23 20:33:06.907 204 11522.22 75.72 56895.93 88888.00 2018-07-23 20:33:07.407 204 11522.16 75.66 56895.88 88888.00 2018-07-23 20:33:07.907 204 11522.20 75.62 56895.86 88888.00 2018-07-23 20:33:08.407 204 11522.14 75.74 56895.75 88888.00 2018-07-23 20:33:08.907 204 11522.08 75.79 56895.63 88888.00 2018-07-23 20:33:09.407 204 11522.09 75.78 56895.63 88888.00 2018-07-23 20:33:09.907 204 11522.18 75.78 56895.65 88888.00 2018-07-23 20:33:10.407 204 11522.13 75.79 56895.72 88888.00 2018-07-23 20:33:10.907 204 11522.09 75.86 56895.79 88888.00 2018-07-23 20:33:11.407 204 11522.08 75.86 56895.81 88888.00 2018-07-23 20:33:11.907 204 11521.98 75.76 56895.85 88888.00 2018-07-23 20:33:12.407 204 11521.91 75.72 56895.75 88888.00 2018-07-23 20:33:12.907 204 11521.89 75.71 56895.54 88888.00 2018-07-23 20:33:13.407 204 11521.84 75.64 56895.41 88888.00 2018-07-23 20:33:13.907 204 11521.82 75.60 56895.41 88888.00 2018-07-23 20:33:14.407 204 11521.89 75.64 56895.49 88888.00 2018-07-23 20:33:14.907 204 11521.90 75.62 56895.60 88888.00 2018-07-23 20:33:15.407 204 11521.79 75.53 56895.60 88888.00 2018-07-23 20:33:15.907 204 11521.74 75.55 56895.41 88888.00 2018-07-23 20:33:16.407 204 11521.70 75.56 56895.26 88888.00 2018-07-23 20:33:16.907 204 11521.66 75.55 56895.22 88888.00 2018-07-23 20:33:17.407 204 11521.62 75.56 56895.39 88888.00 2018-07-23 20:33:17.907 204 11521.63 75.59 56895.33 88888.00 2018-07-23 20:33:18.407 204 11521.52 75.50 56895.13 88888.00 2018-07-23 20:33:18.907 204 11521.51 75.44 56895.01 88888.00 2018-07-23 20:33:19.407 204 11521.53 75.44 56895.09 88888.00 2018-07-23 20:33:19.907 204 11521.42 75.38 56895.05 88888.00 2018-07-23 20:33:20.407 204 11521.39 75.35 56894.82 88888.00 2018-07-23 20:33:20.907 204 11521.38 75.29 56894.88 88888.00 2018-07-23 20:33:21.407 204 11521.35 75.29 56894.85 88888.00 2018-07-23 20:33:21.907 204 11521.28 75.35 56894.62 88888.00 2018-07-23 20:33:22.407 204 11521.30 75.36 56894.65 88888.00 2018-07-23 20:33:22.907 204 11521.26 75.28 56894.65 88888.00 2018-07-23 20:33:23.407 204 11521.18 75.17 56894.50 88888.00 2018-07-23 20:33:23.907 204 11521.16 75.21 56894.58 88888.00 2018-07-23 20:33:24.407 204 11521.18 75.21 56894.44 88888.00 2018-07-23 20:33:24.907 204 11521.17 75.16 56894.27 88888.00 2018-07-23 20:33:25.407 204 11521.10 75.10 56894.37 88888.00 2018-07-23 20:33:25.907 204 11521.09 75.11 56894.20 88888.00 2018-07-23 20:33:27.407 204 11521.04 74.98 56894.13 88888.00 2018-07-23 20:33:27.907 204 11521.03 74.92 56894.01 88888.00 2018-07-23 20:33:28.407 204 11521.06 74.89 56893.82 88888.00 2018-07-23 20:33:28.907 204 11521.00 74.87 56893.80 88888.00 2018-07-23 20:33:29.407 204 11520.99 74.84 56893.77 88888.00 2018-07-23 20:33:29.907 204 11521.00 74.85 56893.79 88888.00 2018-07-23 20:33:30.407 204 11521.09 74.83 56893.70 88888.00 2018-07-23 20:33:30.907 204 11521.12 74.81 56893.64 88888.00 2018-07-23 20:33:31.407 204 11521.10 74.74 56893.47 88888.00 2018-07-23 20:33:31.907 204 11521.00 74.72 56893.40 88888.00 2018-07-23 20:33:32.407 204 11521.07 74.71 56893.47 88888.00 2018-07-23 20:33:32.907 204 11521.11 74.65 56893.36 88888.00 2018-07-23 20:33:33.407 204 11521.06 74.61 56893.27 88888.00 2018-07-23 20:33:33.907 204 11521.03 74.58 56893.09 88888.00 2018-07-23 20:33:34.407 204 11521.12 74.57 56893.04 88888.00 2018-07-23 20:33:34.907 204 11521.13 74.56 56892.97 88888.00 2018-07-23 20:33:35.407 204 11521.09 74.50 56893.00 88888.00 2018-07-23 20:33:35.907 204 11521.14 74.54 56892.99 88888.00 2018-07-23 20:33:36.407 204 11521.19 74.54 56892.95 88888.00 2018-07-23 20:33:36.907 204 11521.21 74.49 56892.98 88888.00 2018-07-23 20:33:37.407 204 11521.23 74.40 56892.87 88888.00 2018-07-23 20:33:37.907 204 11521.24 74.38 56892.84 88888.00 2018-07-23 20:33:38.407 204 11521.20 74.42 56892.78 88888.00 2018-07-23 20:33:38.907 204 11521.24 74.45 56892.74 88888.00 2018-07-23 20:33:39.407 204 11521.32 74.38 56892.73 88888.00 2018-07-23 20:33:39.907 204 11521.32 74.30 56892.60 88888.00 2018-07-23 20:33:40.407 204 11521.35 74.27 56892.64 88888.00 2018-07-23 20:33:40.907 204 11521.42 74.22 56892.55 88888.00 2018-07-23 20:33:41.407 204 11521.39 74.21 56892.50 88888.00 2018-07-23 20:33:41.907 204 11521.34 74.19 56892.55 88888.00 2018-07-23 20:33:42.408 204 11521.40 74.22 56892.46 88888.00 2018-07-23 20:33:42.908 204 11521.47 74.21 56892.45 88888.00 2018-07-23 20:33:43.408 204 11521.47 74.20 56892.37 88888.00 2018-07-23 20:33:43.908 204 11521.52 74.17 56892.28 88888.00 2018-07-23 20:33:44.408 204 11521.58 74.10 56892.28 88888.00 2018-07-23 20:33:44.908 204 11521.53 74.08 56892.26 88888.00 2018-07-23 20:33:45.408 204 11521.49 74.11 56892.29 88888.00 2018-07-23 20:33:45.908 204 11521.55 74.10 56892.25 88888.00 2018-07-23 20:33:46.408 204 11521.63 74.03 56892.28 88888.00 2018-07-23 20:33:46.908 204 11521.65 73.97 56892.34 88888.00 2018-07-23 20:33:47.408 204 11521.66 73.99 56892.26 88888.00 2018-07-23 20:33:47.908 204 11521.66 74.00 56892.27 88888.00 2018-07-23 20:33:48.408 204 11521.69 73.95 56892.21 88888.00 2018-07-23 20:33:48.908 204 11521.76 73.96 56892.18 88888.00 2018-07-23 20:33:49.408 204 11521.79 73.99 56892.23 88888.00 2018-07-23 20:33:49.908 204 11521.82 73.96 56892.12 88888.00 2018-07-23 20:33:50.408 204 11521.88 73.96 56892.12 88888.00 2018-07-23 20:33:50.908 204 11521.98 73.95 56892.12 88888.00 2018-07-23 20:33:51.408 204 11521.95 73.95 56892.09 88888.00 2018-07-23 20:33:51.908 204 11521.95 74.00 56892.18 88888.00 2018-07-23 20:33:52.408 204 11522.02 74.00 56892.14 88888.00 2018-07-23 20:33:52.908 204 11522.08 73.95 56892.14 88888.00 2018-07-23 20:33:53.408 204 11522.03 73.88 56892.03 88888.00 2018-07-23 20:33:53.908 204 11522.11 73.92 56892.00 88888.00 2018-07-23 20:33:54.408 204 11522.20 73.83 56891.99 88888.00 2018-07-23 20:33:54.908 204 11522.22 73.79 56891.93 88888.00 2018-07-23 20:33:55.408 204 11522.25 73.86 56892.05 88888.00 2018-07-23 20:33:55.908 204 11522.28 73.86 56892.03 88888.00 2018-07-23 20:33:56.408 204 11522.27 73.86 56892.02 88888.00 2018-07-23 20:33:56.908 204 11522.27 73.81 56891.97 88888.00 2018-07-23 20:33:57.408 204 11522.31 73.77 56891.90 88888.00 2018-07-23 20:33:57.908 204 11522.38 73.77 56891.81 88888.00 2018-07-23 20:33:58.408 204 11522.31 73.80 56891.83 88888.00 2018-07-23 20:33:58.908 204 11522.41 73.77 56891.96 88888.00 2018-07-23 20:33:59.408 204 11522.43 73.75 56891.96 88888.00 2018-07-23 20:33:59.908 204 11522.41 73.74 56892.09 88888.00 2018-07-23 20:34:00.408 204 11522.38 73.74 56891.94 88888.00 2018-07-23 20:34:00.908 204 11522.43 73.72 56891.94 88888.00 2018-07-23 20:34:01.408 204 11522.41 73.72 56891.87 88888.00 2018-07-23 20:34:01.908 204 11522.46 73.76 56891.87 88888.00 2018-07-23 20:34:02.408 204 11522.52 73.76 56891.96 88888.00 2018-07-23 20:34:02.908 204 11522.43 73.74 56892.08 88888.00 2018-07-23 20:34:03.408 204 11522.42 73.72 56892.14 88888.00 2018-07-23 20:34:03.908 204 11522.42 73.73 56892.09 88888.00 2018-07-23 20:34:04.408 204 11522.43 73.74 56892.03 88888.00 2018-07-23 20:34:04.908 204 11522.37 73.69 56892.02 88888.00 2018-07-23 20:34:05.408 204 11522.39 73.68 56892.20 88888.00 2018-07-23 20:34:05.908 204 11522.39 73.70 56892.22 88888.00 2018-07-23 20:34:06.408 204 11522.35 73.69 56892.28 88888.00 2018-07-23 20:34:06.908 204 11522.30 73.72 56892.14 88888.00 2018-07-23 20:34:07.408 204 11522.28 73.74 56892.28 88888.00 2018-07-23 20:34:07.908 204 11522.23 73.73 56892.32 88888.00 2018-07-23 20:34:08.408 204 11522.15 73.77 56892.53 88888.00 2018-07-23 20:34:08.908 204 11522.22 73.82 56892.60 88888.00 2018-07-23 20:34:09.408 204 11522.15 73.81 56892.68 88888.00 2018-07-23 20:34:09.908 204 11522.07 73.82 56892.53 88888.00 2018-07-23 20:34:10.408 204 11522.10 73.80 56892.64 88888.00 2018-07-23 20:34:10.908 204 11522.03 73.77 56892.68 88888.00 2018-07-23 20:34:11.408 204 11521.94 73.81 56892.89 88888.00 2018-07-23 20:34:11.908 204 11521.94 73.86 56892.82 88888.00 2018-07-23 20:34:12.408 204 11521.91 73.88 56892.86 88888.00 2018-07-23 20:34:12.908 204 11521.88 73.85 56892.84 88888.00 2018-07-23 20:34:13.408 204 11521.83 73.87 56893.08 88888.00 2018-07-23 20:34:13.908 204 11521.75 73.95 56893.12 88888.00 2018-07-23 20:34:14.408 204 11521.72 73.94 56893.25 88888.00 2018-07-23 20:34:14.908 204 11521.60 73.95 56893.11 88888.00 2018-07-23 20:34:15.408 204 11521.62 73.92 56893.27 88888.00 2018-07-23 20:34:15.908 204 11521.54 73.93 56893.34 88888.00 2018-07-23 20:34:16.408 204 11521.49 73.95 56893.44 88888.00 2018-07-23 20:34:16.908 204 11521.39 74.01 56893.40 88888.00 2018-07-23 20:34:17.408 204 11521.40 74.01 56893.51 88888.00 2018-07-23 20:34:17.908 204 11521.30 74.04 56893.56 88888.00 2018-07-23 20:34:18.408 204 11521.26 74.10 56893.67 88888.00 2018-07-23 20:34:18.908 204 11521.23 74.11 56893.66 88888.00 2018-07-23 20:34:19.408 204 11521.20 74.06 56893.68 88888.00 2018-07-23 20:34:19.908 204 11521.09 74.08 56893.76 88888.00 2018-07-23 20:34:20.408 204 11521.13 74.04 56893.89 88888.00 2018-07-23 20:34:20.908 204 11521.07 74.07 56894.02 88888.00 2018-07-23 20:34:21.408 204 11520.95 74.08 56893.92 88888.00 2018-07-23 20:34:21.908 204 11520.96 74.10 56893.95 88888.00 2018-07-23 20:34:22.408 204 11520.95 74.15 56893.91 88888.00 2018-07-23 20:34:22.908 204 11520.86 74.14 56894.12 88888.00 2018-07-23 20:34:23.408 204 11520.83 74.13 56894.12 88888.00 2018-07-23 20:34:23.908 204 11520.82 74.15 56894.17 88888.00 2018-07-23 20:34:24.408 204 11520.74 74.15 56894.07 88888.00 2018-07-23 20:34:24.908 204 11520.68 74.14 56894.22 88888.00 2018-07-23 20:34:25.408 204 11520.66 74.14 56894.14 88888.00 2018-07-23 20:34:25.908 204 11520.64 74.09 56894.18 88888.00 2018-07-23 20:34:26.408 204 11520.54 74.10 56894.07 88888.00 2018-07-23 20:34:26.908 204 11520.56 74.09 56894.12 88888.00 2018-07-23 20:34:27.408 204 11520.54 74.10 56894.14 88888.00 2018-07-23 20:34:27.908 204 11520.49 74.10 56894.22 88888.00 2018-07-23 20:34:28.408 204 11520.47 74.08 56894.07 88888.00 2018-07-23 20:34:28.908 204 11520.52 74.02 56894.11 88888.00 2018-07-23 20:34:29.408 204 11520.42 73.99 56894.01 88888.00 2018-07-23 20:34:29.908 204 11520.36 73.99 56894.09 88888.00 2018-07-23 20:34:30.408 204 11520.41 74.01 56894.04 88888.00 2018-07-23 20:34:30.908 204 11520.36 73.95 56894.05 88888.00 2018-07-23 20:34:31.408 204 11520.29 73.93 56894.02 88888.00 2018-07-23 20:34:31.908 204 11520.34 73.94 56893.99 88888.00 2018-07-23 20:34:32.408 204 11520.36 73.86 56893.92 88888.00 2018-07-23 20:34:32.908 204 11520.29 73.81 56893.79 88888.00 2018-07-23 20:34:33.408 204 11520.29 73.81 56893.73 88888.00 2018-07-23 20:34:33.908 204 11520.31 73.76 56893.64 88888.00 2018-07-23 20:34:34.408 204 11520.27 73.73 56893.62 88888.00 2018-07-23 20:34:34.908 204 11520.30 73.70 56893.56 88888.00 2018-07-23 20:34:35.408 204 11520.29 73.63 56893.48 88888.00 2018-07-23 20:34:35.908 204 11520.31 73.62 56893.49 88888.00 2018-07-23 20:34:36.408 204 11520.30 73.58 56893.35 88888.00 2018-07-23 20:34:36.908 204 11520.36 73.53 56893.21 88888.00 2018-07-23 20:34:37.408 204 11520.41 73.52 56893.15 88888.00 2018-07-23 20:34:37.908 204 11520.42 73.46 56893.04 88888.00 2018-07-23 20:34:38.408 204 11520.47 73.42 56892.91 88888.00 2018-07-23 20:34:38.908 204 11520.54 73.34 56892.85 88888.00 2018-07-23 20:34:39.408 204 11520.51 73.32 56892.77 88888.00 2018-07-23 20:34:39.908 204 11520.52 73.31 56892.61 88888.00 2018-07-23 20:34:40.408 204 11520.59 73.27 56892.57 88888.00 2018-07-23 20:34:40.908 204 11520.64 73.24 56892.51 88888.00 2018-07-23 20:34:41.408 204 11520.70 73.22 56892.34 88888.00 2018-07-23 20:34:41.908 204 11520.77 73.20 56892.21 88888.00 2018-07-23 20:34:42.408 204 11520.81 73.17 56892.23 88888.00 2018-07-23 20:34:42.908 204 11520.83 73.11 56892.15 88888.00 2018-07-23 20:34:43.408 204 11520.90 73.12 56892.10 88888.00 2018-07-23 20:34:43.908 204 11520.97 73.08 56892.02 88888.00 2018-07-23 20:34:44.408 204 11520.98 73.06 56891.97 88888.00 2018-07-23 20:34:44.908 204 11521.10 73.02 56891.90 88888.00 2018-07-23 20:34:45.408 204 11521.18 72.98 56891.81 88888.00 2018-07-23 20:34:45.908 204 11521.20 72.92 56891.75 88888.00 2018-07-23 20:34:46.408 204 11521.23 72.87 56891.68 88888.00 2018-07-23 20:34:46.908 204 11521.31 72.88 56891.61 88888.00 2018-07-23 20:34:47.408 204 11521.40 72.92 56891.52 88888.00 2018-07-23 20:34:47.908 204 11521.41 72.85 56891.46 88888.00 2018-07-23 20:34:48.408 204 11521.48 72.80 56891.44 88888.00 2018-07-23 20:34:48.908 204 11521.67 72.77 56891.30 88888.00 2018-07-23 20:34:49.408 204 11521.72 72.77 56891.17 88888.00 2018-07-23 20:34:49.908 204 11521.77 72.75 56891.11 88888.00 2018-07-23 20:34:50.408 204 11521.87 72.71 56891.00 88888.00 2018-07-23 20:34:50.908 204 11521.91 72.61 56890.90 88888.00 2018-07-23 20:34:51.408 204 11521.90 72.65 56890.78 88888.00 2018-07-23 20:34:51.908 204 11521.95 72.70 56890.73 88888.00 2018-07-23 20:34:52.408 204 11522.01 72.64 56890.68 88888.00 2018-07-23 20:34:52.908 204 11522.05 72.59 56890.66 88888.00 2018-07-23 20:34:53.408 204 11522.08 72.67 56890.73 88888.00 2018-07-23 20:34:53.908 204 11522.16 72.70 56890.73 88888.00 2018-07-23 20:34:54.408 204 11522.22 72.65 56890.68 88888.00 2018-07-23 20:34:54.908 204 11522.22 72.58 56890.71 88888.00 2018-07-23 20:34:55.408 204 11522.20 72.54 56890.79 88888.00 2018-07-23 20:34:55.908 204 11522.23 72.54 56890.80 88888.00 2018-07-23 20:34:56.408 204 11522.29 72.57 56890.79 88888.00 2018-07-23 20:34:56.908 204 11522.35 72.54 56890.74 88888.00 2018-07-23 20:34:57.408 204 11522.31 72.43 56890.72 88888.00 2018-07-23 20:34:57.908 204 11522.32 72.40 56890.72 88888.00 2018-07-23 20:34:58.408 204 11522.36 72.43 56890.69 88888.00 2018-07-23 20:34:58.908 204 11522.42 72.46 56890.77 88888.00 2018-07-23 20:34:59.408 204 11522.36 72.45 56890.75 88888.00 2018-07-23 20:34:59.908 204 11522.42 72.47 56890.78 88888.00 2018-07-23 20:35:00.408 204 11522.46 72.45 56890.78 88888.00 2018-07-23 20:35:00.908 204 11522.41 72.44 56890.77 88888.00 2018-07-23 20:35:01.408 204 11522.44 72.37 56890.80 88888.00 2018-07-23 20:35:01.908 204 11522.48 72.38 56890.84 88888.00 2018-07-23 20:35:02.408 204 11522.39 72.36 56890.91 88888.00 2018-07-23 20:35:02.908 204 11522.39 72.23 56890.88 88888.00 2018-07-23 20:35:03.408 204 11522.37 72.12 56890.93 88888.00 2018-07-23 20:35:03.908 204 11522.36 72.31 56891.01 88888.00 2018-07-23 20:35:04.408 204 11522.29 72.42 56891.04 88888.00 2018-07-23 20:35:04.908 204 11522.36 72.47 56891.10 88888.00 2018-07-23 20:35:05.408 204 11522.36 72.37 56891.20 88888.00 2018-07-23 20:35:05.908 204 11522.30 72.36 56891.17 88888.00 2018-07-23 20:35:06.408 204 11522.25 72.39 56891.16 88888.00 2018-07-23 20:35:06.908 204 11522.28 72.44 56891.22 88888.00 2018-07-23 20:35:07.408 204 11522.24 72.42 56891.29 88888.00 2018-07-23 20:35:07.908 204 11522.23 72.38 56891.29 88888.00 2018-07-23 20:35:08.408 204 11522.23 72.42 56891.38 88888.00 2018-07-23 20:35:08.908 204 11522.17 72.46 56891.45 88888.00 2018-07-23 20:35:09.408 204 11522.16 72.56 56891.46 88888.00 2018-07-23 20:35:09.908 204 11522.22 72.59 56891.56 88888.00 2018-07-23 20:35:10.408 204 11522.27 72.56 56891.65 88888.00 2018-07-23 20:35:10.908 204 11522.14 72.54 56891.78 88888.00 2018-07-23 20:35:11.408 204 11522.16 72.61 56891.83 88888.00 2018-07-23 20:35:11.908 204 11522.15 72.66 56891.87 88888.00 2018-07-23 20:35:12.408 204 11522.11 72.70 56891.96 88888.00 2018-07-23 20:35:12.908 204 11522.09 72.71 56891.88 88888.00 2018-07-23 20:35:13.408 204 11522.16 72.66 56891.95 88888.00 2018-07-23 20:35:13.908 204 11522.15 72.64 56892.00 88888.00 2018-07-23 20:35:14.408 204 11522.09 72.73 56892.08 88888.00 2018-07-23 20:35:14.908 204 11522.09 72.84 56892.21 88888.00 2018-07-23 20:35:15.408 204 11522.11 72.84 56892.31 88888.00 2018-07-23 20:35:15.908 204 11522.09 72.91 56892.40 88888.00 2018-07-23 20:35:16.408 204 11522.08 72.95 56892.35 88888.00 2018-07-23 20:35:16.908 204 11522.13 72.91 56892.40 88888.00 2018-07-23 20:35:17.408 204 11522.03 72.92 56892.41 88888.00 2018-07-23 20:35:17.908 204 11522.05 72.92 56892.58 88888.00 2018-07-23 20:35:18.408 204 11522.16 72.94 56892.59 88888.00 2018-07-23 20:35:18.908 204 11522.11 72.97 56892.74 88888.00 2018-07-23 20:35:19.408 204 11522.08 73.01 56892.57 88888.00 2018-07-23 20:35:19.908 204 11522.11 73.08 56892.70 88888.00 2018-07-23 20:35:20.408 204 11522.07 73.11 56892.70 88888.00 2018-07-23 20:35:20.908 204 11522.05 73.14 56892.87 88888.00 2018-07-23 20:35:21.408 204 11522.05 73.26 56892.86 88888.00 2018-07-23 20:35:21.908 204 11522.13 73.27 56892.92 88888.00 2018-07-23 20:35:22.409 204 11522.07 73.22 56892.87 88888.00 2018-07-23 20:35:22.909 204 11522.08 73.27 56893.05 88888.00 2018-07-23 20:35:23.409 204 11522.09 73.38 56893.11 88888.00 2018-07-23 20:35:23.909 204 11522.09 73.43 56893.06 88888.00 2018-07-23 20:35:24.409 204 11522.04 73.43 56893.14 88888.00 2018-07-23 20:35:24.909 204 11522.09 73.39 56893.10 88888.00 2018-07-23 20:35:25.409 204 11522.10 73.38 56893.23 88888.00 2018-07-23 20:35:25.909 204 11522.10 73.42 56893.08 88888.00 2018-07-23 20:35:26.409 204 11522.16 73.39 56893.22 88888.00 2018-07-23 20:35:26.909 204 11522.13 73.47 56893.25 88888.00 2018-07-23 20:35:27.409 204 11522.16 73.46 56893.25 88888.00 2018-07-23 20:35:27.909 204 11522.14 73.51 56893.28 88888.00 2018-07-23 20:35:28.409 204 11522.18 73.58 56893.24 88888.00 2018-07-23 20:35:28.909 204 11522.18 73.56 56893.37 88888.00 2018-07-23 20:35:29.409 204 11522.10 73.59 56893.24 88888.00 2018-07-23 20:35:29.909 204 11522.20 73.61 56893.29 88888.00 2018-07-23 20:35:30.409 204 11522.16 73.62 56893.37 88888.00 2018-07-23 20:35:31.409 204 11522.20 73.66 56893.37 88888.00 2018-07-23 20:35:31.909 204 11522.21 73.67 56893.25 88888.00 2018-07-23 20:35:32.409 204 11522.23 73.67 56893.21 88888.00 2018-07-23 20:35:32.909 204 11522.24 73.68 56893.16 88888.00 2018-07-23 20:35:33.409 204 11522.27 73.65 56893.08 88888.00 2018-07-23 20:35:33.909 204 11522.29 73.59 56893.27 88888.00 2018-07-23 20:35:34.409 204 11522.29 73.63 56893.02 88888.00 2018-07-23 20:35:34.909 204 11522.39 73.70 56892.98 88888.00 2018-07-23 20:35:35.409 204 11522.36 73.65 56892.95 88888.00 2018-07-23 20:35:35.909 204 11522.36 73.63 56892.95 88888.00 2018-07-23 20:35:36.409 204 11522.36 73.67 56892.92 88888.00 2018-07-23 20:35:36.909 204 11522.43 73.61 56892.76 88888.00 2018-07-23 20:35:37.409 204 11522.45 73.49 56892.92 88888.00 2018-07-23 20:35:37.909 204 11522.44 73.62 56892.74 88888.00 2018-07-23 20:35:38.409 204 11522.46 73.61 56892.71 88888.00 2018-07-23 20:35:38.909 204 11522.42 73.66 56892.66 88888.00 2018-07-23 20:35:39.409 204 11522.45 73.66 56892.68 88888.00 2018-07-23 20:35:39.909 204 11522.49 73.65 56892.67 88888.00 2018-07-23 20:35:40.409 204 11522.50 73.69 56892.53 88888.00 2018-07-23 20:35:40.909 204 11522.44 73.68 56892.53 88888.00 2018-07-23 20:35:41.409 204 11522.50 73.69 56892.51 88888.00 2018-07-23 20:35:41.909 204 11522.51 73.72 56892.61 88888.00 2018-07-23 20:35:42.409 204 11522.46 73.74 56892.35 88888.00 2018-07-23 20:35:42.909 204 11522.51 73.80 56892.35 88888.00 2018-07-23 20:35:43.409 204 11522.55 73.79 56892.31 88888.00 2018-07-23 20:35:43.909 204 11522.52 73.81 56892.41 88888.00 2018-07-23 20:35:44.409 204 11522.50 73.81 56892.21 88888.00 2018-07-23 20:35:44.909 204 11522.55 73.81 56892.18 88888.00 2018-07-23 20:35:45.409 204 11522.49 73.74 56892.01 88888.00 2018-07-23 20:35:45.909 204 11522.52 73.72 56892.14 88888.00 2018-07-23 20:35:46.409 204 11522.58 73.76 56892.10 88888.00 2018-07-23 20:35:46.909 204 11522.53 73.76 56892.15 88888.00 2018-07-23 20:35:47.409 204 11522.52 73.74 56891.96 88888.00 2018-07-23 20:35:47.909 204 11522.62 73.70 56891.88 88888.00 2018-07-23 20:35:48.409 204 11522.63 73.72 56891.76 88888.00 2018-07-23 20:35:48.909 204 11522.57 73.69 56891.87 88888.00 2018-07-23 20:35:49.409 204 11522.63 73.70 56891.87 88888.00 2018-07-23 20:35:49.909 204 11522.66 73.70 56891.86 88888.00 2018-07-23 20:35:50.409 204 11522.69 73.73 56891.77 88888.00 2018-07-23 20:35:50.909 204 11522.67 73.68 56891.70 88888.00 2018-07-23 20:35:51.409 204 11522.72 73.65 56891.69 88888.00 2018-07-23 20:35:51.909 204 11522.70 73.60 56891.63 88888.00 2018-07-23 20:35:52.409 204 11522.71 73.59 56891.71 88888.00 2018-07-23 20:35:52.909 204 11522.77 73.63 56891.62 88888.00 2018-07-23 20:35:53.409 204 11522.77 73.63 56891.58 88888.00 2018-07-23 20:35:53.909 204 11522.71 73.68 56891.44 88888.00 2018-07-23 20:35:54.409 204 11522.72 73.69 56891.41 88888.00 2018-07-23 20:35:54.909 204 11522.80 73.66 56891.36 88888.00 2018-07-23 20:35:55.409 204 11522.73 73.63 56891.41 88888.00 2018-07-23 20:35:55.909 204 11522.79 73.53 56891.38 88888.00 2018-07-23 20:35:56.409 204 11522.81 73.61 56891.29 88888.00 2018-07-23 20:35:56.909 204 11522.79 73.65 56891.37 88888.00 2018-07-23 20:35:57.409 204 11522.81 73.67 56891.26 88888.00 2018-07-23 20:35:57.909 204 11522.84 73.63 56891.22 88888.00 2018-07-23 20:35:58.409 204 11522.85 73.67 56891.19 88888.00 2018-07-23 20:35:58.909 204 11522.79 73.67 56891.16 88888.00 2018-07-23 20:35:59.409 204 11522.84 73.60 56891.23 88888.00 2018-07-23 20:35:59.909 204 11522.81 73.59 56891.22 88888.00 2018-07-23 20:36:00.409 204 11522.85 73.59 56891.29 88888.00 2018-07-23 20:36:00.909 204 11522.90 73.60 56891.35 88888.00 2018-07-23 20:36:01.409 204 11522.88 73.62 56891.39 88888.00 2018-07-23 20:36:01.909 204 11522.87 73.62 56891.32 88888.00 2018-07-23 20:36:02.409 204 11522.85 73.63 56891.26 88888.00 2018-07-23 20:36:02.909 204 11522.92 73.65 56891.29 88888.00 2018-07-23 20:36:03.409 204 11522.81 73.63 56891.31 88888.00 2018-07-23 20:36:03.909 204 11522.76 73.62 56891.44 88888.00 2018-07-23 20:36:04.409 204 11522.85 73.59 56891.49 88888.00 2018-07-23 20:36:04.909 204 11522.91 73.53 56891.57 88888.00 2018-07-23 20:36:05.409 204 11522.88 73.52 56891.50 88888.00 2018-07-23 20:36:05.909 204 11522.88 73.53 56891.51 88888.00 2018-07-23 20:36:06.409 204 11522.86 73.47 56891.46 88888.00 2018-07-23 20:36:06.909 204 11522.85 73.46 56891.50 88888.00 2018-07-23 20:36:07.409 204 11522.85 73.47 56891.65 88888.00 2018-07-23 20:36:07.909 204 11522.86 73.47 56891.64 88888.00 2018-07-23 20:36:08.409 204 11522.84 73.53 56891.74 88888.00 2018-07-23 20:36:08.909 204 11522.80 73.59 56891.67 88888.00 2018-07-23 20:36:09.409 204 11522.87 73.60 56891.73 88888.00 2018-07-23 20:36:09.909 204 11522.83 73.67 56891.73 88888.00 2018-07-23 20:36:10.409 204 11522.76 73.67 56891.94 88888.00 2018-07-23 20:36:10.909 204 11522.74 73.68 56891.89 88888.00 2018-07-23 20:36:11.409 204 11522.78 73.70 56891.96 88888.00 2018-07-23 20:36:11.909 204 11522.76 73.67 56891.86 88888.00 2018-07-23 20:36:12.409 204 11522.74 73.61 56892.07 88888.00 2018-07-23 20:36:12.909 204 11522.77 73.58 56892.10 88888.00 2018-07-23 20:36:13.409 204 11522.77 73.61 56892.28 88888.00 2018-07-23 20:36:13.909 204 11522.71 73.68 56892.15 88888.00 2018-07-23 20:36:14.409 204 11522.78 73.75 56892.29 88888.00 2018-07-23 20:36:14.909 204 11522.69 73.70 56892.29 88888.00 2018-07-23 20:36:15.409 204 11522.70 73.74 56892.46 88888.00 2018-07-23 20:36:15.909 204 11522.66 73.73 56892.44 88888.00 2018-07-23 20:36:16.409 204 11522.64 73.76 56892.40 88888.00 2018-07-23 20:36:16.909 204 11522.59 73.77 56892.54 88888.00 2018-07-23 20:36:17.409 204 11522.64 73.83 56892.57 88888.00 2018-07-23 20:36:17.909 204 11522.65 73.90 56892.65 88888.00 2018-07-23 20:36:18.409 204 11522.57 73.89 56892.52 88888.00 2018-07-23 20:36:18.909 204 11522.64 73.89 56892.72 88888.00 2018-07-23 20:36:19.409 204 11522.60 74.01 56892.74 88888.00 2018-07-23 20:36:19.909 204 11522.63 73.99 56892.72 88888.00 2018-07-23 20:36:20.409 204 11522.60 73.93 56892.80 88888.00 2018-07-23 20:36:20.909 204 11522.62 73.94 56892.78 88888.00 2018-07-23 20:36:21.409 204 11522.66 74.03 56892.97 88888.00 2018-07-23 20:36:21.909 204 11522.57 74.06 56892.84 88888.00 2018-07-23 20:36:22.909 204 11522.60 74.06 56893.02 88888.00 2018-07-23 20:36:23.409 204 11522.53 74.03 56892.87 88888.00 2018-07-23 20:36:23.909 204 11522.55 74.08 56893.10 88888.00 2018-07-23 20:36:24.409 204 11522.50 74.11 56893.08 88888.00 2018-07-23 20:36:24.909 204 11522.58 74.04 56893.04 88888.00 2018-07-23 20:36:25.409 204 11522.57 74.09 56893.12 88888.00 2018-07-23 20:36:25.909 204 11522.55 74.14 56893.05 88888.00 2018-07-23 20:36:26.409 204 11522.57 74.11 56893.12 88888.00 2018-07-23 20:36:26.909 204 11522.51 74.16 56893.08 88888.00 2018-07-23 20:36:27.409 204 11522.58 74.22 56893.08 88888.00 2018-07-23 20:36:27.909 204 11522.62 74.20 56893.21 88888.00 2018-07-23 20:36:28.409 204 11522.52 74.20 56893.10 88888.00 2018-07-23 20:36:28.909 204 11522.56 74.15 56893.16 88888.00 2018-07-23 20:36:29.409 204 11522.59 74.20 56893.23 88888.00 2018-07-23 20:36:29.909 204 11522.56 74.22 56893.02 88888.00 2018-07-23 20:36:30.409 204 11522.62 74.23 56893.19 88888.00 2018-07-23 20:36:30.909 204 11522.60 74.31 56893.18 88888.00 2018-07-23 20:36:31.409 204 11522.64 74.36 56893.05 88888.00 2018-07-23 20:36:31.909 204 11522.70 74.42 56893.27 88888.00 2018-07-23 20:36:32.909 204 11522.73 74.49 56893.02 88888.00 2018-07-23 20:36:33.409 204 11522.72 74.42 56893.25 88888.00 2018-07-23 20:36:33.909 204 11522.74 74.47 56893.08 88888.00 2018-07-23 20:36:34.409 204 11522.85 74.50 56893.00 88888.00 2018-07-23 20:36:34.909 204 11522.84 74.60 56893.18 88888.00 2018-07-23 20:36:35.409 204 11522.84 74.70 56893.04 88888.00 2018-07-23 20:36:35.909 204 11522.95 74.65 56893.11 88888.00 2018-07-23 20:36:36.409 204 11522.95 74.62 56893.27 88888.00 2018-07-23 20:36:36.909 204 11522.86 74.40 56893.10 88888.00 2018-07-23 20:36:37.409 204 11522.97 74.49 56893.10 88888.00 2018-07-23 20:36:37.909 204 11523.04 74.63 56893.24 88888.00 2018-07-23 20:36:38.409 204 11522.95 74.75 56893.17 88888.00 2018-07-23 20:36:38.909 204 11522.98 74.81 56893.15 88888.00 2018-07-23 20:36:39.409 204 11523.05 74.81 56893.23 88888.00 2018-07-23 20:36:39.909 204 11522.91 74.77 56893.12 88888.00 2018-07-23 20:36:40.409 204 11522.90 74.82 56893.04 88888.00 2018-07-23 20:36:40.909 204 11523.05 74.87 56893.22 88888.00 2018-07-23 20:36:41.409 204 11522.99 74.87 56893.19 88888.00 2018-07-23 20:36:41.909 204 11522.97 74.90 56892.95 88888.00 2018-07-23 20:36:42.409 204 11523.04 74.95 56893.10 88888.00 2018-07-23 20:36:42.909 204 11523.00 74.94 56893.15 88888.00 2018-07-23 20:36:43.409 204 11522.98 74.92 56892.92 88888.00 2018-07-23 20:36:43.909 204 11523.04 74.91 56893.08 88888.00 2018-07-23 20:36:44.409 204 11523.01 74.94 56893.08 88888.00 2018-07-23 20:36:44.909 204 11522.92 74.94 56892.87 88888.00 2018-07-23 20:36:45.409 204 11522.95 74.92 56893.08 88888.00 2018-07-23 20:36:45.909 204 11522.91 74.91 56893.06 88888.00 2018-07-23 20:36:46.409 204 11522.86 74.91 56892.86 88888.00 2018-07-23 20:36:46.909 204 11522.86 74.90 56893.04 88888.00 2018-07-23 20:36:47.409 204 11522.83 74.91 56893.04 88888.00 2018-07-23 20:36:47.909 204 11522.79 74.85 56892.95 88888.00 2018-07-23 20:36:48.409 204 11522.77 74.82 56893.11 88888.00 2018-07-23 20:36:48.909 204 11522.77 74.84 56892.95 88888.00 2018-07-23 20:36:49.409 204 11522.79 74.90 56892.91 88888.00 2018-07-23 20:36:49.909 204 11522.73 74.92 56893.05 88888.00 2018-07-23 20:36:50.409 204 11522.65 74.88 56892.86 88888.00 2018-07-23 20:36:50.909 204 11522.70 74.84 56892.93 88888.00 2018-07-23 20:36:51.409 204 11522.64 74.88 56892.90 88888.00 2018-07-23 20:36:51.909 204 11522.56 74.90 56892.84 88888.00 2018-07-23 20:36:52.409 204 11522.55 74.89 56892.92 88888.00 2018-07-23 20:36:52.909 204 11522.46 74.82 56892.82 88888.00 2018-07-23 20:36:53.409 204 11522.49 74.82 56893.02 88888.00 2018-07-23 20:36:53.909 204 11522.50 74.81 56892.85 88888.00 2018-07-23 20:36:54.409 204 11522.49 74.83 56892.77 88888.00 2018-07-23 20:36:54.909 204 11522.39 74.90 56892.93 88888.00 2018-07-23 20:36:55.409 204 11522.37 74.90 56892.86 88888.00 2018-07-23 20:36:55.909 204 11522.41 74.87 56892.87 88888.00 2018-07-23 20:36:56.409 204 11522.29 74.81 56892.71 88888.00 2018-07-23 20:36:56.909 204 11522.35 74.87 56892.91 88888.00 2018-07-23 20:36:57.409 204 11522.36 74.92 56892.89 88888.00 2018-07-23 20:36:57.909 204 11522.34 74.91 56892.89 88888.00 2018-07-23 20:36:58.409 204 11522.23 74.89 56892.89 88888.00 2018-07-23 20:36:58.909 204 11522.27 74.83 56892.93 88888.00 2018-07-23 20:36:59.409 204 11522.22 74.87 56893.05 88888.00 2018-07-23 20:36:59.909 204 11522.16 74.87 56892.90 88888.00 2018-07-23 20:37:00.409 204 11522.18 74.84 56892.95 88888.00 2018-07-23 20:37:00.909 204 11522.15 74.83 56892.97 88888.00 2018-07-23 20:37:01.409 204 11522.10 74.79 56893.12 88888.00 2018-07-23 20:37:01.909 204 11522.04 74.76 56892.97 88888.00 2018-07-23 20:37:02.409 204 11522.10 74.77 56892.97 88888.00 2018-07-23 20:37:02.909 204 11521.98 74.81 56893.06 88888.00 2018-07-23 20:37:03.409 204 11522.00 74.81 56893.16 88888.00 2018-07-23 20:37:04.410 204 11521.95 74.71 56893.15 88888.00 2018-07-23 20:37:04.910 204 11521.89 74.74 56893.42 88888.00 2018-07-23 20:37:05.410 204 11521.84 74.71 56893.32 88888.00 2018-07-23 20:37:05.910 204 11521.87 74.77 56893.41 88888.00 2018-07-23 20:37:06.410 204 11521.77 74.84 56893.45 88888.00 2018-07-23 20:37:06.910 204 11521.77 74.84 56893.56 88888.00 2018-07-23 20:37:07.410 204 11521.73 74.75 56893.51 88888.00 2018-07-23 20:37:07.910 204 11521.67 74.72 56893.50 88888.00 2018-07-23 20:37:08.410 204 11521.62 74.71 56893.70 88888.00 2018-07-23 20:37:08.910 204 11521.62 74.74 56893.69 88888.00 2018-07-23 20:37:09.410 204 11521.59 74.76 56893.85 88888.00 2018-07-23 20:37:09.910 204 11521.41 74.78 56893.79 88888.00 2018-07-23 20:37:10.410 204 11521.42 74.79 56893.83 88888.00 2018-07-23 20:37:10.910 204 11521.37 74.79 56893.95 88888.00 2018-07-23 20:37:11.410 204 11521.32 74.82 56893.94 88888.00 2018-07-23 20:37:11.910 204 11521.30 74.87 56894.11 88888.00 2018-07-23 20:37:12.410 204 11521.25 74.84 56894.13 88888.00 2018-07-23 20:37:12.910 204 11521.23 74.75 56894.31 88888.00 2018-07-23 20:37:13.410 204 11521.16 74.81 56894.22 88888.00 2018-07-23 20:37:13.910 204 11521.18 74.79 56894.25 88888.00 2018-07-23 20:37:14.410 204 11521.10 74.82 56894.47 88888.00 2018-07-23 20:37:14.910 204 11520.99 74.82 56894.36 88888.00 2018-07-23 20:37:15.410 204 11521.03 74.72 56894.51 88888.00 2018-07-23 20:37:15.910 204 11520.96 74.70 56894.57 88888.00 2018-07-23 20:37:16.410 204 11520.82 74.75 56894.59 88888.00 2018-07-23 20:37:16.910 204 11520.82 74.78 56894.66 88888.00 2018-07-23 20:37:17.410 204 11520.81 74.79 56894.71 88888.00 2018-07-23 20:37:17.910 204 11520.69 74.78 56894.95 88888.00 2018-07-23 20:37:18.410 204 11520.61 74.83 56894.81 88888.00 2018-07-23 20:37:18.910 204 11520.64 74.82 56894.81 88888.00 2018-07-23 20:37:19.410 204 11520.55 74.75 56894.95 88888.00 2018-07-23 20:37:19.910 204 11520.47 74.79 56894.88 88888.00 2018-07-23 20:37:20.410 204 11520.51 74.79 56895.02 88888.00 2018-07-23 20:37:20.910 204 11520.44 74.71 56895.04 88888.00 2018-07-23 20:37:21.410 204 11520.44 74.72 56895.11 88888.00 2018-07-23 20:37:21.910 204 11520.42 74.74 56895.05 88888.00 2018-07-23 20:37:22.410 204 11520.31 74.72 56894.98 88888.00 2018-07-23 20:37:22.910 204 11520.29 74.83 56895.24 88888.00 2018-07-23 20:37:23.410 204 11520.24 74.89 56895.08 88888.00 2018-07-23 20:37:23.910 204 11520.27 74.83 56895.15 88888.00 2018-07-23 20:37:24.410 204 11520.17 74.79 56895.22 88888.00 2018-07-23 20:37:24.910 204 11520.19 74.81 56895.23 88888.00 2018-07-23 20:37:25.410 204 11520.20 74.78 56895.30 88888.00 2018-07-23 20:37:25.910 204 11520.16 74.65 56895.21 88888.00 2018-07-23 20:37:26.410 204 11520.12 74.64 56895.44 88888.00 2018-07-23 20:37:26.910 204 11520.10 74.67 56895.33 88888.00 2018-07-23 20:37:27.410 204 11520.19 74.65 56895.20 88888.00 2018-07-23 20:37:27.910 204 11520.13 74.68 56895.30 88888.00 2018-07-23 20:37:28.410 204 11520.09 74.67 56895.27 88888.00 2018-07-23 20:37:28.910 204 11520.17 74.71 56895.34 88888.00 2018-07-23 20:37:29.410 204 11520.12 74.72 56895.20 88888.00 2018-07-23 20:37:29.910 204 11520.14 74.74 56895.34 88888.00 2018-07-23 20:37:30.410 204 11520.15 74.75 56895.27 88888.00 2018-07-23 20:37:30.910 204 11520.17 74.76 56895.11 88888.00 2018-07-23 20:37:31.410 204 11520.19 74.69 56895.34 88888.00 2018-07-23 20:37:31.910 204 11520.19 74.64 56895.28 88888.00 2018-07-23 20:37:32.410 204 11520.26 74.69 56895.30 88888.00 2018-07-23 20:37:32.910 204 11520.21 74.72 56895.30 88888.00 2018-07-23 20:37:33.410 204 11520.27 74.68 56895.29 88888.00 2018-07-23 20:37:33.910 204 11520.27 74.67 56895.36 88888.00 2018-07-23 20:37:34.410 204 11520.17 74.67 56895.20 88888.00 2018-07-23 20:37:34.910 204 11520.27 74.56 56895.29 88888.00 2018-07-23 20:37:35.410 204 11520.24 74.70 56895.26 88888.00 2018-07-23 20:37:35.910 204 11520.27 74.71 56895.15 88888.00 2018-07-23 20:37:36.410 204 11520.31 74.75 56895.29 88888.00 2018-07-23 20:37:36.910 204 11520.30 74.77 56895.22 88888.00 2018-07-23 20:37:37.410 204 11520.34 74.74 56895.24 88888.00 2018-07-23 20:37:37.910 204 11520.28 74.79 56895.21 88888.00 2018-07-23 20:37:38.410 204 11520.26 74.76 56895.27 88888.00 2018-07-23 20:37:38.910 204 11520.37 74.81 56895.34 88888.00 2018-07-23 20:37:39.410 204 11520.30 74.85 56895.08 88888.00 2018-07-23 20:37:39.910 204 11520.23 74.91 56895.33 88888.00 2018-07-23 20:37:40.410 204 11520.29 74.91 56895.34 88888.00 2018-07-23 20:37:40.910 204 11520.36 74.88 56895.20 88888.00 2018-07-23 20:37:41.410 204 11520.37 74.92 56895.43 88888.00 2018-07-23 20:37:41.910 204 11520.30 74.99 56895.33 88888.00 2018-07-23 20:37:42.410 204 11520.36 74.95 56895.29 88888.00 2018-07-23 20:37:42.910 204 11520.36 74.92 56895.36 88888.00 2018-07-23 20:37:43.410 204 11520.35 74.95 56895.33 88888.00 2018-07-23 20:37:43.910 204 11520.41 74.94 56895.43 88888.00 2018-07-23 20:37:44.410 204 11520.34 74.98 56895.39 88888.00 2018-07-23 20:37:44.910 204 11520.37 74.99 56895.41 88888.00 2018-07-23 20:37:45.910 204 11520.33 74.96 56895.40 88888.00 2018-07-23 20:37:46.410 204 11520.31 74.97 56895.50 88888.00 2018-07-23 20:37:46.910 204 11520.22 75.08 56895.54 88888.00 2018-07-23 20:37:47.410 204 11520.20 75.08 56895.44 88888.00 2018-07-23 20:37:47.910 204 11520.19 75.09 56895.69 88888.00 2018-07-23 20:37:48.410 204 11520.14 75.12 56895.62 88888.00 2018-07-23 20:37:48.910 204 11520.14 75.05 56895.53 88888.00 2018-07-23 20:37:49.410 204 11520.12 75.01 56895.76 88888.00 2018-07-23 20:37:49.910 204 11520.07 75.05 56895.59 88888.00 2018-07-23 20:37:50.410 204 11520.07 75.06 56895.66 88888.00 2018-07-23 20:37:50.910 204 11519.98 75.09 56895.90 88888.00 2018-07-23 20:37:51.410 204 11519.87 75.15 56895.72 88888.00 2018-07-23 20:37:51.910 204 11519.98 75.11 56895.85 88888.00 2018-07-23 20:37:52.410 204 11519.88 75.15 56895.92 88888.00 2018-07-23 20:37:52.910 204 11519.80 75.18 56895.81 88888.00 2018-07-23 20:37:53.410 204 11519.85 75.16 56896.00 88888.00 2018-07-23 20:37:53.910 204 11519.79 75.15 56896.03 88888.00 2018-07-23 20:37:54.410 204 11519.75 75.11 56895.98 88888.00 2018-07-23 20:37:54.910 204 11519.71 75.17 56896.13 88888.00 2018-07-23 20:37:55.410 204 11519.70 75.18 56896.05 88888.00 2018-07-23 20:37:55.910 204 11519.68 75.15 56896.07 88888.00 2018-07-23 20:37:56.410 204 11519.60 75.18 56896.19 88888.00 2018-07-23 20:37:56.910 204 11519.57 75.19 56896.21 88888.00 2018-07-23 20:37:57.410 204 11519.56 75.25 56896.26 88888.00 2018-07-23 20:37:57.910 204 11519.46 75.28 56896.18 88888.00 2018-07-23 20:37:58.410 204 11519.50 75.29 56896.29 88888.00 2018-07-23 20:37:58.910 204 11519.50 75.29 56896.44 88888.00 2018-07-23 20:37:59.410 204 11519.37 75.31 56896.33 88888.00 2018-07-23 20:37:59.910 204 11519.42 75.35 56896.49 88888.00 2018-07-23 20:38:00.410 204 11519.40 75.33 56896.51 88888.00 2018-07-23 20:38:00.910 204 11519.37 75.36 56896.38 88888.00 2018-07-23 20:38:01.410 204 11519.36 75.42 56896.62 88888.00 2018-07-23 20:38:01.910 204 11519.30 75.40 56896.62 88888.00 2018-07-23 20:38:02.410 204 11519.25 75.35 56896.49 88888.00 2018-07-23 20:38:02.910 204 11519.25 75.33 56896.77 88888.00 2018-07-23 20:38:03.910 204 11519.32 75.35 56896.58 88888.00 2018-07-23 20:38:04.410 204 11519.29 75.35 56896.82 88888.00 2018-07-23 20:38:04.910 204 11519.17 75.36 56896.70 88888.00 2018-07-23 20:38:05.410 204 11519.16 75.35 56896.57 88888.00 2018-07-23 20:38:05.910 204 11519.17 75.32 56896.76 88888.00 2018-07-23 20:38:06.410 204 11519.13 75.29 56896.57 88888.00 2018-07-23 20:38:06.910 204 11519.18 75.28 56896.65 88888.00 2018-07-23 20:38:07.410 204 11519.15 75.28 56896.83 88888.00 2018-07-23 20:38:07.910 204 11519.04 75.30 56896.65 88888.00 2018-07-23 20:38:08.410 204 11519.08 75.26 56896.75 88888.00 2018-07-23 20:38:08.910 204 11519.02 75.29 56896.78 88888.00 2018-07-23 20:38:09.410 204 11519.02 75.31 56896.64 88888.00 2018-07-23 20:38:09.910 204 11519.02 75.32 56896.85 88888.00 2018-07-23 20:38:10.410 204 11518.94 75.24 56896.85 88888.00 2018-07-23 20:38:10.910 204 11518.95 75.17 56896.80 88888.00 2018-07-23 20:38:11.410 204 11518.90 75.16 56896.96 88888.00 2018-07-23 20:38:11.910 204 11518.84 75.12 56896.80 88888.00 2018-07-23 20:38:12.410 204 11518.81 75.05 56896.84 88888.00 2018-07-23 20:38:12.910 204 11518.74 75.09 56896.96 88888.00 2018-07-23 20:38:13.410 204 11518.74 75.15 56896.93 88888.00 2018-07-23 20:38:13.910 204 11518.77 75.17 56897.01 88888.00 2018-07-23 20:38:14.410 204 11518.68 75.15 56896.90 88888.00 2018-07-23 20:38:14.910 204 11518.70 75.11 56896.96 88888.00 2018-07-23 20:38:15.410 204 11518.66 75.10 56897.02 88888.00 2018-07-23 20:38:15.910 204 11518.59 74.99 56896.84 88888.00 2018-07-23 20:38:16.410 204 11518.60 74.96 56896.97 88888.00 2018-07-23 20:38:16.910 204 11518.55 74.91 56896.96 88888.00 2018-07-23 20:38:17.410 204 11518.52 74.88 56896.95 88888.00 2018-07-23 20:38:17.910 204 11518.41 74.89 56896.96 88888.00 2018-07-23 20:38:18.410 204 11518.46 74.83 56896.87 88888.00 2018-07-23 20:38:18.910 204 11518.42 74.83 56896.98 88888.00 2018-07-23 20:38:19.410 204 11518.33 74.81 56896.82 88888.00 2018-07-23 20:38:19.910 204 11518.42 74.81 56896.90 88888.00 2018-07-23 20:38:20.410 204 11518.43 74.77 56896.84 88888.00 2018-07-23 20:38:20.910 204 11518.38 74.70 56896.83 88888.00 2018-07-23 20:38:21.410 204 11518.32 74.76 56896.77 88888.00 2018-07-23 20:38:21.910 204 11518.34 74.70 56896.74 88888.00 2018-07-23 20:38:22.410 204 11518.28 74.69 56896.87 88888.00 2018-07-23 20:38:22.910 204 11518.27 74.69 56896.72 88888.00 2018-07-23 20:38:23.410 204 11518.36 74.72 56896.75 88888.00 2018-07-23 20:38:23.910 204 11518.33 74.65 56896.65 88888.00 2018-07-23 20:38:24.410 204 11518.29 74.63 56896.87 88888.00 2018-07-23 20:38:24.910 204 11518.29 74.62 56896.74 88888.00 2018-07-23 20:38:25.410 204 11518.29 74.56 56896.72 88888.00 2018-07-23 20:38:25.910 204 11518.21 74.57 56896.61 88888.00 2018-07-23 20:38:26.410 204 11518.28 74.60 56896.71 88888.00 2018-07-23 20:38:27.410 204 11518.29 74.54 56896.76 88888.00 2018-07-23 20:38:27.910 204 11518.34 74.55 56896.68 88888.00 2018-07-23 20:38:28.410 204 11518.43 74.54 56896.63 88888.00 2018-07-23 20:38:28.910 204 11518.36 74.57 56896.72 88888.00 2018-07-23 20:38:29.410 204 11518.36 74.55 56896.69 88888.00 2018-07-23 20:38:29.910 204 11518.39 74.57 56896.62 88888.00 2018-07-23 20:38:30.410 204 11518.41 74.57 56896.55 88888.00 2018-07-23 20:38:30.910 204 11518.42 74.53 56896.72 88888.00 2018-07-23 20:38:31.410 204 11518.50 74.55 56896.68 88888.00 2018-07-23 20:38:31.910 204 11518.55 74.60 56896.71 88888.00 2018-07-23 20:38:32.410 204 11518.47 74.57 56896.56 88888.00 2018-07-23 20:38:32.910 204 11518.53 74.56 56896.68 88888.00 2018-07-23 20:38:33.410 204 11518.60 74.58 56896.63 88888.00 2018-07-23 20:38:33.910 204 11518.57 74.53 56896.57 88888.00 2018-07-23 20:38:34.410 204 11518.47 74.54 56896.51 88888.00 2018-07-23 20:38:34.910 204 11518.56 74.56 56896.56 88888.00 2018-07-23 20:38:35.410 204 11518.60 74.56 56896.59 88888.00 2018-07-23 20:38:35.910 204 11518.56 74.54 56896.46 88888.00 2018-07-23 20:38:36.410 204 11518.56 74.53 56896.49 88888.00 2018-07-23 20:38:36.910 204 11518.67 74.54 56896.44 88888.00 2018-07-23 20:38:37.411 204 11518.69 74.51 56896.56 88888.00 2018-07-23 20:38:37.911 204 11518.68 74.55 56896.42 88888.00 2018-07-23 20:38:38.411 204 11518.69 74.54 56896.49 88888.00 2018-07-23 20:38:38.911 204 11518.67 74.55 56896.45 88888.00 2018-07-23 20:38:39.411 204 11518.71 74.53 56896.51 88888.00 2018-07-23 20:38:39.911 204 11518.70 74.54 56896.44 88888.00 2018-07-23 20:38:40.411 204 11518.68 74.48 56896.36 88888.00 2018-07-23 20:38:40.911 204 11518.68 74.42 56896.45 88888.00 2018-07-23 20:38:41.411 204 11518.71 74.43 56896.44 88888.00 2018-07-23 20:38:41.911 204 11518.70 74.38 56896.46 88888.00 2018-07-23 20:38:42.411 204 11518.64 74.38 56896.27 88888.00 2018-07-23 20:38:42.911 204 11518.62 74.41 56896.44 88888.00 2018-07-23 20:38:43.411 204 11518.60 74.37 56896.43 88888.00 2018-07-23 20:38:43.911 204 11518.61 74.34 56896.48 88888.00 2018-07-23 20:38:44.411 204 11518.55 74.40 56896.27 88888.00 2018-07-23 20:38:44.911 204 11518.54 74.40 56896.35 88888.00 2018-07-23 20:38:45.411 204 11518.50 74.38 56896.33 88888.00 2018-07-23 20:38:45.911 204 11518.49 74.41 56896.42 88888.00 2018-07-23 20:38:46.411 204 11518.48 74.43 56896.30 88888.00 2018-07-23 20:38:46.911 204 11518.49 74.45 56896.27 88888.00 2018-07-23 20:38:47.411 204 11518.41 74.43 56896.21 88888.00 2018-07-23 20:38:47.911 204 11518.43 74.36 56896.38 88888.00 2018-07-23 20:38:48.411 204 11518.40 74.30 56896.38 88888.00 2018-07-23 20:38:48.911 204 11518.36 74.28 56896.43 88888.00 2018-07-23 20:38:49.411 204 11518.31 74.30 56896.33 88888.00 2018-07-23 20:38:49.911 204 11518.32 74.29 56896.38 88888.00 2018-07-23 20:38:50.411 204 11518.21 74.26 56896.39 88888.00 2018-07-23 20:38:50.911 204 11518.18 74.31 56896.57 88888.00 2018-07-23 20:38:51.411 204 11518.22 74.35 56896.51 88888.00 2018-07-23 20:38:51.911 204 11518.24 74.30 56896.55 88888.00 2018-07-23 20:38:52.411 204 11518.18 74.27 56896.42 88888.00 2018-07-23 20:38:52.911 204 11518.13 74.31 56896.51 88888.00 2018-07-23 20:38:53.411 204 11518.12 74.33 56896.57 88888.00 2018-07-23 20:38:53.911 204 11518.06 74.36 56896.72 88888.00 2018-07-23 20:38:54.411 204 11517.98 74.35 56896.58 88888.00 2018-07-23 20:38:54.911 204 11518.03 74.33 56896.68 88888.00 2018-07-23 20:38:55.411 204 11517.93 74.33 56896.63 88888.00 2018-07-23 20:38:55.911 204 11517.92 74.34 56896.76 88888.00 2018-07-23 20:38:56.411 204 11517.93 74.30 56896.85 88888.00 2018-07-23 20:38:56.911 204 11517.88 74.24 56896.95 88888.00 2018-07-23 20:38:57.411 204 11517.74 74.23 56896.72 88888.00 2018-07-23 20:38:57.911 204 11517.71 74.27 56896.74 88888.00 2018-07-23 20:38:58.411 204 11517.73 74.29 56896.78 88888.00 2018-07-23 20:38:58.911 204 11517.63 74.28 56896.95 88888.00 2018-07-23 20:38:59.411 204 11517.58 74.33 56897.01 88888.00 2018-07-23 20:38:59.911 204 11517.59 74.33 56897.00 88888.00 2018-07-23 20:39:00.411 204 11517.49 74.30 56897.00 88888.00 2018-07-23 20:39:00.911 204 11517.43 74.33 56896.93 88888.00 2018-07-23 20:39:01.411 204 11517.48 74.26 56897.04 88888.00 2018-07-23 20:39:01.911 204 11517.39 74.26 56897.03 88888.00 2018-07-23 20:39:02.411 204 11517.34 74.22 56897.21 88888.00 2018-07-23 20:39:02.911 204 11517.34 74.29 56897.21 88888.00 2018-07-23 20:39:03.411 204 11517.31 74.29 56897.21 88888.00 2018-07-23 20:39:03.911 204 11517.20 74.23 56897.14 88888.00 2018-07-23 20:39:04.411 204 11517.14 74.20 56897.17 88888.00 2018-07-23 20:39:04.911 204 11517.20 74.20 56897.19 88888.00 2018-07-23 20:39:05.411 204 11517.11 74.26 56897.23 88888.00 2018-07-23 20:39:05.911 204 11517.09 74.28 56897.42 88888.00 2018-07-23 20:39:06.911 204 11517.15 74.24 56897.35 88888.00 2018-07-23 20:39:07.411 204 11517.02 74.23 56897.23 88888.00 2018-07-23 20:39:07.911 204 11517.00 74.22 56897.38 88888.00 2018-07-23 20:39:08.411 204 11516.99 74.19 56897.41 88888.00 2018-07-23 20:39:08.911 204 11516.94 74.14 56897.53 88888.00 2018-07-23 20:39:09.411 204 11516.93 74.23 56897.52 88888.00 2018-07-23 20:39:09.911 204 11516.92 74.27 56897.52 88888.00 2018-07-23 20:39:10.411 204 11516.88 74.20 56897.48 88888.00 2018-07-23 20:39:10.911 204 11516.82 74.20 56897.42 88888.00 2018-07-23 20:39:11.411 204 11516.82 74.19 56897.49 88888.00 2018-07-23 20:39:11.911 204 11516.78 74.15 56897.48 88888.00 2018-07-23 20:39:12.411 204 11516.74 74.15 56897.60 88888.00 2018-07-23 20:39:12.911 204 11516.76 74.14 56897.61 88888.00 2018-07-23 20:39:13.411 204 11516.73 74.07 56897.62 88888.00 2018-07-23 20:39:13.911 204 11516.71 74.04 56897.49 88888.00 2018-07-23 20:39:14.411 204 11516.68 74.09 56897.45 88888.00 2018-07-23 20:39:14.911 204 11516.72 74.00 56897.42 88888.00 2018-07-23 20:39:15.411 204 11516.66 74.00 56897.39 88888.00 2018-07-23 20:39:15.911 204 11516.65 74.02 56897.44 88888.00 2018-07-23 20:39:16.411 204 11516.64 74.01 56897.39 88888.00 2018-07-23 20:39:16.911 204 11516.55 73.96 56897.44 88888.00 2018-07-23 20:39:17.411 204 11516.60 73.90 56897.44 88888.00 2018-07-23 20:39:17.911 204 11516.64 73.93 56897.38 88888.00 2018-07-23 20:39:18.411 204 11516.59 73.92 56897.38 88888.00 2018-07-23 20:39:18.911 204 11516.56 73.88 56897.33 88888.00 2018-07-23 20:39:19.411 204 11516.52 73.89 56897.27 88888.00 2018-07-23 20:39:19.911 204 11516.58 73.87 56897.25 88888.00 2018-07-23 20:39:20.411 204 11516.54 73.79 56897.16 88888.00 2018-07-23 20:39:20.911 204 11516.51 73.75 56897.14 88888.00 2018-07-23 20:39:21.411 204 11516.56 73.75 56897.14 88888.00 2018-07-23 20:39:21.911 204 11516.51 73.72 56897.06 88888.00 2018-07-23 20:39:22.411 204 11516.46 73.73 56896.97 88888.00 2018-07-23 20:39:22.911 204 11516.49 73.70 56896.93 88888.00 2018-07-23 20:39:23.411 204 11516.46 73.63 56896.91 88888.00 2018-07-23 20:39:23.911 204 11516.45 73.62 56896.87 88888.00 2018-07-23 20:39:24.411 204 11516.45 73.67 56896.82 88888.00 2018-07-23 20:39:24.911 204 11516.47 73.62 56896.78 88888.00 2018-07-23 20:39:25.411 204 11516.44 73.56 56896.77 88888.00 2018-07-23 20:39:25.911 204 11516.46 73.51 56896.72 88888.00 2018-07-23 20:39:26.411 204 11516.49 73.49 56896.65 88888.00 2018-07-23 20:39:26.911 204 11516.47 73.39 56896.63 88888.00 2018-07-23 20:39:27.411 204 11516.55 73.39 56896.63 88888.00 2018-07-23 20:39:27.911 204 11516.64 73.41 56896.57 88888.00 2018-07-23 20:39:28.411 204 11516.62 73.39 56896.52 88888.00 2018-07-23 20:39:28.911 204 11516.62 73.34 56896.45 88888.00 2018-07-23 20:39:29.411 204 11516.65 73.33 56896.45 88888.00 2018-07-23 20:39:30.411 204 11516.64 73.34 56896.38 88888.00 2018-07-23 20:39:30.911 204 11516.72 73.31 56896.40 88888.00 2018-07-23 20:39:31.411 204 11516.80 73.29 56896.43 88888.00 2018-07-23 20:39:31.911 204 11516.83 73.33 56896.37 88888.00 2018-07-23 20:39:32.411 204 11516.88 73.31 56896.36 88888.00 2018-07-23 20:39:32.911 204 11516.92 73.27 56896.39 88888.00 2018-07-23 20:39:33.411 204 11516.94 73.25 56896.38 88888.00 2018-07-23 20:39:33.911 204 11516.96 73.29 56896.31 88888.00 2018-07-23 20:39:34.411 204 11517.08 73.31 56896.35 88888.00 2018-07-23 20:39:34.911 204 11517.14 73.26 56896.37 88888.00 2018-07-23 20:39:35.411 204 11517.16 73.24 56896.39 88888.00 2018-07-23 20:39:35.911 204 11517.28 73.25 56896.44 88888.00 2018-07-23 20:39:36.411 204 11517.36 73.26 56896.42 88888.00 2018-07-23 20:39:36.911 204 11517.37 73.26 56896.36 88888.00 2018-07-23 20:39:37.411 204 11517.41 73.27 56896.48 88888.00 2018-07-23 20:39:37.911 204 11517.52 73.31 56896.55 88888.00 2018-07-23 20:39:38.411 204 11517.52 73.32 56896.63 88888.00 2018-07-23 20:39:38.911 204 11517.57 73.27 56896.67 88888.00 2018-07-23 20:39:39.411 204 11517.62 73.31 56896.61 88888.00 2018-07-23 20:39:40.411 204 11517.65 73.39 56896.52 88888.00 2018-07-23 20:39:40.911 204 11517.76 73.40 56896.63 88888.00 2018-07-23 20:39:41.411 204 11517.84 73.38 56896.64 88888.00 2018-07-23 20:39:41.911 204 11517.79 73.39 56896.74 88888.00 2018-07-23 20:39:42.411 204 11517.83 73.43 56896.69 88888.00 2018-07-23 20:39:42.911 204 11517.88 73.49 56896.74 88888.00 2018-07-23 20:39:43.411 204 11517.88 73.47 56896.62 88888.00 2018-07-23 20:39:43.911 204 11517.91 73.41 56896.68 88888.00 2018-07-23 20:39:44.411 204 11517.93 73.42 56896.75 88888.00 2018-07-23 20:39:44.911 204 11517.85 73.42 56896.83 88888.00 2018-07-23 20:39:45.411 204 11517.92 73.47 56896.91 88888.00 2018-07-23 20:39:45.911 204 11517.99 73.47 56896.84 88888.00 2018-07-23 20:39:46.411 204 11518.04 73.48 56896.78 88888.00 2018-07-23 20:39:46.911 204 11517.97 73.52 56896.85 88888.00 2018-07-23 20:39:47.411 204 11518.00 73.49 56896.95 88888.00 2018-07-23 20:39:47.911 204 11518.03 73.49 56897.01 88888.00 2018-07-23 20:39:48.411 204 11517.97 73.47 56896.95 88888.00 2018-07-23 20:39:48.911 204 11517.97 73.52 56897.00 88888.00 2018-07-23 20:39:49.411 204 11518.00 73.53 56897.00 88888.00 2018-07-23 20:39:49.911 204 11518.01 73.58 56897.14 88888.00 2018-07-23 20:39:50.411 204 11518.07 73.60 56897.03 88888.00 2018-07-23 20:39:50.911 204 11518.13 73.59 56897.14 88888.00 2018-07-23 20:39:51.411 204 11518.05 73.58 56897.14 88888.00 2018-07-23 20:39:51.911 204 11518.04 73.62 56897.30 88888.00 2018-07-23 20:39:52.411 204 11518.00 73.65 56897.21 88888.00 2018-07-23 20:39:52.911 204 11518.01 73.61 56897.16 88888.00 2018-07-23 20:39:53.411 204 11517.93 73.65 56897.28 88888.00 2018-07-23 20:39:53.911 204 11518.01 73.67 56897.30 88888.00 2018-07-23 20:39:54.411 204 11518.05 73.73 56897.44 88888.00 2018-07-23 20:39:54.911 204 11518.00 73.68 56897.35 88888.00 2018-07-23 20:39:55.411 204 11518.01 73.77 56897.59 88888.00 2018-07-23 20:39:55.911 204 11518.00 73.82 56897.60 88888.00 2018-07-23 20:39:56.411 204 11518.03 73.83 56897.51 88888.00 2018-07-23 20:39:56.911 204 11518.04 73.88 56897.70 88888.00 2018-07-23 20:39:57.411 204 11518.04 73.97 56897.64 88888.00 2018-07-23 20:39:57.911 204 11518.08 73.96 56897.68 88888.00 2018-07-23 20:39:58.411 204 11518.03 73.93 56897.80 88888.00 2018-07-23 20:39:58.911 204 11518.01 74.04 56897.77 88888.00 2018-07-23 20:39:59.411 204 11518.07 74.06 56897.94 88888.00 2018-07-23 20:39:59.911 204 11518.01 74.07 56898.03 88888.00 2018-07-23 20:40:00.411 204 11518.03 74.07 56897.96 88888.00 2018-07-23 20:40:00.911 204 11518.12 74.09 56898.07 88888.00 2018-07-23 20:40:01.911 204 11518.03 74.21 56898.04 88888.00 2018-07-23 20:40:02.411 204 11518.13 74.23 56898.20 88888.00 2018-07-23 20:40:02.911 204 11518.10 74.28 56898.35 88888.00 2018-07-23 20:40:03.411 204 11518.10 74.30 56898.19 88888.00 2018-07-23 20:40:03.911 204 11518.15 74.37 56898.43 88888.00 2018-07-23 20:40:04.411 204 11518.24 74.40 56898.60 88888.00 2018-07-23 20:40:04.911 204 11518.15 74.47 56898.54 88888.00 2018-07-23 20:40:05.411 204 11518.19 74.53 56898.43 88888.00 2018-07-23 20:40:05.911 204 11518.31 74.51 56898.55 88888.00 2018-07-23 20:40:06.411 204 11518.28 74.53 56898.70 88888.00 2018-07-23 20:40:06.911 204 11518.24 74.60 56898.64 88888.00 2018-07-23 20:40:07.411 204 11518.27 74.63 56898.57 88888.00 2018-07-23 20:40:07.911 204 11518.31 74.62 56898.58 88888.00 2018-07-23 20:40:08.411 204 11518.34 74.69 56898.81 88888.00 2018-07-23 20:40:08.911 204 11518.39 74.72 56898.83 88888.00 2018-07-23 20:40:09.411 204 11518.35 74.76 56898.81 88888.00 2018-07-23 20:40:09.911 204 11518.38 74.78 56898.74 88888.00 2018-07-23 20:40:10.411 204 11518.48 74.79 56898.71 88888.00 2018-07-23 20:40:10.911 204 11518.60 74.87 56898.84 88888.00 2018-07-23 20:40:11.911 204 11518.50 74.99 56899.13 88888.00 2018-07-23 20:40:12.411 204 11518.53 74.99 56899.02 88888.00 2018-07-23 20:40:12.911 204 11518.48 74.98 56898.81 88888.00 2018-07-23 20:40:13.411 204 11518.49 75.06 56898.80 88888.00 2018-07-23 20:40:13.911 204 11518.55 75.08 56898.96 88888.00 2018-07-23 20:40:14.411 204 11518.57 75.10 56899.00 88888.00 2018-07-23 20:40:14.911 204 11518.52 75.15 56899.07 88888.00 2018-07-23 20:40:15.411 204 11518.54 75.16 56899.00 88888.00 2018-07-23 20:40:15.911 204 11518.56 75.22 56898.90 88888.00 2018-07-23 20:40:16.411 204 11518.49 75.23 56898.82 88888.00 2018-07-23 20:40:16.911 204 11518.52 75.29 56898.87 88888.00 2018-07-23 20:40:17.411 204 11518.57 75.35 56899.02 88888.00 2018-07-23 20:40:17.911 204 11518.56 75.29 56899.12 88888.00 2018-07-23 20:40:18.411 204 11518.55 75.23 56899.15 88888.00 2018-07-23 20:40:18.911 204 11518.53 75.37 56899.05 88888.00 2018-07-23 20:40:19.411 204 11518.53 75.42 56898.90 88888.00 2018-07-23 20:40:19.911 204 11518.50 75.46 56898.83 88888.00 2018-07-23 20:40:20.411 204 11518.57 75.52 56898.92 88888.00 2018-07-23 20:40:20.911 204 11518.64 75.55 56898.97 88888.00 2018-07-23 20:40:21.411 204 11518.61 75.55 56899.07 88888.00 2018-07-23 20:40:21.912 204 11518.59 75.57 56899.19 88888.00 2018-07-23 20:40:22.412 204 11518.57 75.63 56899.13 88888.00 2018-07-23 20:40:22.912 204 11518.50 75.76 56899.07 88888.00 2018-07-23 20:40:23.412 204 11518.49 75.78 56898.92 88888.00 2018-07-23 20:40:23.912 204 11518.59 75.74 56898.92 88888.00 2018-07-23 20:40:24.412 204 11518.64 75.73 56899.00 88888.00 2018-07-23 20:40:24.912 204 11518.63 75.74 56899.16 88888.00 2018-07-23 20:40:25.412 204 11518.60 75.81 56899.21 88888.00 2018-07-23 20:40:25.912 204 11518.62 75.85 56899.16 88888.00 2018-07-23 20:40:26.412 204 11518.59 75.89 56899.09 88888.00 2018-07-23 20:40:26.912 204 11518.54 75.92 56898.96 88888.00 2018-07-23 20:40:27.412 204 11518.66 75.93 56898.93 88888.00 2018-07-23 20:40:27.912 204 11518.68 75.93 56898.99 88888.00 2018-07-23 20:40:28.412 204 11518.68 75.97 56899.14 88888.00 2018-07-23 20:40:28.912 204 11518.67 75.99 56899.21 88888.00 2018-07-23 20:40:29.412 204 11518.67 75.97 56899.26 88888.00 2018-07-23 20:40:29.912 204 11518.60 75.98 56899.22 88888.00 2018-07-23 20:40:30.412 204 11518.54 76.01 56899.20 88888.00 2018-07-23 20:40:30.912 204 11518.55 76.03 56899.14 88888.00 2018-07-23 20:40:31.412 204 11518.55 76.07 56898.96 88888.00 2018-07-23 20:40:31.912 204 11518.59 76.08 56898.90 88888.00 2018-07-23 20:40:32.412 204 11518.63 76.07 56899.05 88888.00 2018-07-23 20:40:33.412 204 11518.67 76.10 56899.24 88888.00 2018-07-23 20:40:33.912 204 11518.63 76.13 56899.26 88888.00 2018-07-23 20:40:34.412 204 11518.61 76.20 56899.22 88888.00 2018-07-23 20:40:34.912 204 11518.50 76.20 56899.09 88888.00 2018-07-23 20:40:35.412 204 11518.46 76.23 56898.94 88888.00 2018-07-23 20:40:35.912 204 11518.46 76.20 56898.94 88888.00 2018-07-23 20:40:36.412 204 11518.49 76.17 56899.00 88888.00 2018-07-23 20:40:36.912 204 11518.59 76.19 56899.22 88888.00 2018-07-23 20:40:37.412 204 11518.56 76.21 56899.28 88888.00 2018-07-23 20:40:37.912 204 11518.52 76.23 56899.34 88888.00 2018-07-23 20:40:38.412 204 11518.46 76.21 56899.26 88888.00 2018-07-23 20:40:38.912 204 11518.45 76.30 56899.11 88888.00 2018-07-23 20:40:39.412 204 11518.46 76.28 56899.02 88888.00 2018-07-23 20:40:39.912 204 11518.45 76.28 56898.99 88888.00 2018-07-23 20:40:40.412 204 11518.53 76.31 56899.14 88888.00 2018-07-23 20:40:40.912 204 11518.55 76.27 56899.28 88888.00 2018-07-23 20:40:41.412 204 11518.53 76.27 56899.37 88888.00 2018-07-23 20:40:41.912 204 11518.46 76.26 56899.39 88888.00 2018-07-23 20:40:42.412 204 11518.36 76.26 56899.29 88888.00 2018-07-23 20:40:42.912 204 11518.29 76.26 56899.16 88888.00 2018-07-23 20:40:43.412 204 11518.32 76.33 56899.06 88888.00 2018-07-23 20:40:43.912 204 11518.40 76.33 56899.11 88888.00 2018-07-23 20:40:44.412 204 11518.48 76.32 56899.18 88888.00 2018-07-23 20:40:44.912 204 11518.46 76.31 56899.32 88888.00 2018-07-23 20:40:45.412 204 11518.40 76.25 56899.38 88888.00 2018-07-23 20:40:45.912 204 11518.40 76.25 56899.39 88888.00 2018-07-23 20:40:46.412 204 11518.34 76.33 56899.28 88888.00 2018-07-23 20:40:46.912 204 11518.34 76.39 56899.11 88888.00 2018-07-23 20:40:47.412 204 11518.40 76.37 56899.08 88888.00 2018-07-23 20:40:47.912 204 11518.42 76.38 56899.18 88888.00 2018-07-23 20:40:48.412 204 11518.42 76.42 56899.35 88888.00 2018-07-23 20:40:48.912 204 11518.46 76.45 56899.45 88888.00 2018-07-23 20:40:49.412 204 11518.47 76.46 56899.48 88888.00 2018-07-23 20:40:49.912 204 11518.38 76.47 56899.50 88888.00 2018-07-23 20:40:50.412 204 11518.34 76.49 56899.35 88888.00 2018-07-23 20:40:50.912 204 11518.40 76.48 56899.31 88888.00 2018-07-23 20:40:51.412 204 11518.36 76.48 56899.19 88888.00 2018-07-23 20:40:51.912 204 11518.47 76.47 56899.21 88888.00 2018-07-23 20:40:52.412 204 11518.52 76.49 56899.32 88888.00 2018-07-23 20:40:52.912 204 11518.52 76.53 56899.40 88888.00 2018-07-23 20:40:53.412 204 11518.53 76.54 56899.47 88888.00 2018-07-23 20:40:53.912 204 11518.59 76.49 56899.50 88888.00 2018-07-23 20:40:54.412 204 11518.59 76.52 56899.51 88888.00 2018-07-23 20:40:54.912 204 11518.50 76.59 56899.41 88888.00 2018-07-23 20:40:55.412 204 11518.54 76.54 56899.22 88888.00 2018-07-23 20:40:55.912 204 11518.59 76.51 56899.13 88888.00 2018-07-23 20:40:56.412 204 11518.62 76.58 56899.06 88888.00 2018-07-23 20:40:56.912 204 11518.68 76.65 56899.06 88888.00 2018-07-23 20:40:57.412 204 11518.76 76.60 56899.12 88888.00 2018-07-23 20:40:57.912 204 11518.78 76.65 56899.18 88888.00 2018-07-23 20:40:58.412 204 11518.82 76.66 56899.28 88888.00 2018-07-23 20:40:58.912 204 11518.85 76.60 56899.26 88888.00 2018-07-23 20:40:59.412 204 11518.78 76.59 56899.24 88888.00 2018-07-23 20:40:59.912 204 11518.74 76.66 56899.18 88888.00 2018-07-23 20:41:00.412 204 11518.78 76.75 56899.06 88888.00 2018-07-23 20:41:00.912 204 11518.85 76.76 56898.94 88888.00 2018-07-23 20:41:01.412 204 11518.92 76.76 56898.89 88888.00 2018-07-23 20:41:01.912 204 11518.96 76.76 56898.84 88888.00 2018-07-23 20:41:02.412 204 11519.01 76.74 56898.82 88888.00 2018-07-23 20:41:02.912 204 11519.03 76.75 56898.94 88888.00 2018-07-23 20:41:03.412 204 11519.06 76.83 56899.11 88888.00 2018-07-23 20:41:03.912 204 11519.16 76.81 56899.08 88888.00 2018-07-23 20:41:05.412 204 11519.16 76.91 56899.03 88888.00 2018-07-23 20:41:05.912 204 11519.20 76.92 56898.95 88888.00 2018-07-23 20:41:06.412 204 11519.10 76.93 56898.87 88888.00 2018-07-23 20:41:06.912 204 11519.04 76.98 56898.75 88888.00 2018-07-23 20:41:07.412 204 11519.09 77.01 56898.63 88888.00 2018-07-23 20:41:07.912 204 11519.12 76.98 56898.57 88888.00 2018-07-23 20:41:08.412 204 11519.11 77.00 56898.68 88888.00 2018-07-23 20:41:08.912 204 11519.18 77.02 56898.74 88888.00 2018-07-23 20:41:09.412 204 11519.17 77.01 56898.73 88888.00 2018-07-23 20:41:09.912 204 11519.11 77.06 56898.87 88888.00 2018-07-23 20:41:10.412 204 11519.12 77.08 56898.90 88888.00 2018-07-23 20:41:10.912 204 11519.09 77.09 56898.81 88888.00 2018-07-23 20:41:11.412 204 11518.99 77.12 56898.66 88888.00 2018-07-23 20:41:11.912 204 11518.99 77.12 56898.51 88888.00 2018-07-23 20:41:12.412 204 11519.02 77.14 56898.54 88888.00 2018-07-23 20:41:12.912 204 11519.03 77.17 56898.63 88888.00 2018-07-23 20:41:13.412 204 11519.04 77.23 56898.75 88888.00 2018-07-23 20:41:13.912 204 11519.11 77.25 56898.82 88888.00 2018-07-23 20:41:14.412 204 11519.05 77.23 56898.89 88888.00 2018-07-23 20:41:14.912 204 11518.97 77.21 56898.94 88888.00 2018-07-23 20:41:15.412 204 11518.89 77.21 56898.86 88888.00 2018-07-23 20:41:15.912 204 11518.89 77.22 56898.73 88888.00 2018-07-23 20:41:16.412 204 11518.85 77.22 56898.63 88888.00 2018-07-23 20:41:16.912 204 11518.90 77.30 56898.67 88888.00 2018-07-23 20:41:17.412 204 11518.94 77.33 56898.74 88888.00 2018-07-23 20:41:17.912 204 11518.85 77.33 56898.90 88888.00 2018-07-23 20:41:18.412 204 11518.87 77.33 56898.96 88888.00 2018-07-23 20:41:18.912 204 11518.90 77.39 56898.94 88888.00 2018-07-23 20:41:19.412 204 11518.85 77.40 56898.90 88888.00 2018-07-23 20:41:19.912 204 11518.81 77.43 56898.86 88888.00 2018-07-23 20:41:20.412 204 11518.89 77.48 56898.79 88888.00 2018-07-23 20:41:20.912 204 11518.96 77.46 56898.75 88888.00 2018-07-23 20:41:21.412 204 11518.98 77.56 56898.84 88888.00 2018-07-23 20:41:21.912 204 11518.98 77.64 56898.99 88888.00 2018-07-23 20:41:22.912 204 11518.96 77.66 56899.16 88888.00 2018-07-23 20:41:23.412 204 11518.96 77.64 56899.26 88888.00 2018-07-23 20:41:23.912 204 11518.97 77.69 56899.25 88888.00 2018-07-23 20:41:24.412 204 11518.95 77.71 56899.24 88888.00 2018-07-23 20:41:24.912 204 11518.89 77.78 56899.18 88888.00 2018-07-23 20:41:25.412 204 11518.96 77.78 56899.19 88888.00 2018-07-23 20:41:25.912 204 11518.90 77.80 56899.13 88888.00 2018-07-23 20:41:26.412 204 11518.87 77.87 56899.01 88888.00 2018-07-23 20:41:26.912 204 11518.97 77.84 56898.95 88888.00 2018-07-23 20:41:27.412 204 11519.03 77.89 56898.96 88888.00 2018-07-23 20:41:27.912 204 11519.03 77.92 56899.08 88888.00 2018-07-23 20:41:28.412 204 11519.05 77.94 56899.18 88888.00 2018-07-23 20:41:28.912 204 11519.08 77.98 56899.25 88888.00 2018-07-23 20:41:29.412 204 11519.08 77.96 56899.31 88888.00 2018-07-23 20:41:29.912 204 11519.05 78.03 56899.32 88888.00 2018-07-23 20:41:30.412 204 11519.13 78.11 56899.32 88888.00 2018-07-23 20:41:30.912 204 11519.13 78.04 56899.35 88888.00 2018-07-23 20:41:31.412 204 11519.11 78.00 56899.46 88888.00 2018-07-23 20:41:31.912 204 11519.17 78.01 56899.50 88888.00 2018-07-23 20:41:32.412 204 11519.17 78.05 56899.53 88888.00 2018-07-23 20:41:32.912 204 11519.15 78.10 56899.53 88888.00 2018-07-23 20:41:33.412 204 11519.19 78.14 56899.45 88888.00 2018-07-23 20:41:33.912 204 11519.22 78.16 56899.50 88888.00 2018-07-23 20:41:34.412 204 11519.17 78.12 56899.59 88888.00 2018-07-23 20:41:34.912 204 11519.18 78.08 56899.56 88888.00 2018-07-23 20:41:35.412 204 11519.20 78.11 56899.53 88888.00 2018-07-23 20:41:35.912 204 11519.20 78.10 56899.51 88888.00 2018-07-23 20:41:36.412 204 11519.24 78.08 56899.43 88888.00 2018-07-23 20:41:36.912 204 11519.24 78.14 56899.46 88888.00 2018-07-23 20:41:37.412 204 11519.24 78.16 56899.48 88888.00 2018-07-23 20:41:37.912 204 11519.18 78.21 56899.47 88888.00 2018-07-23 20:41:38.412 204 11519.24 78.18 56899.44 88888.00 2018-07-23 20:41:38.912 204 11519.29 78.12 56899.41 88888.00 2018-07-23 20:41:39.412 204 11519.25 78.19 56899.40 88888.00 2018-07-23 20:41:39.912 204 11519.23 78.22 56899.41 88888.00 2018-07-23 20:41:40.412 204 11519.27 78.16 56899.41 88888.00 2018-07-23 20:41:40.912 204 11519.23 78.14 56899.43 88888.00 2018-07-23 20:41:41.412 204 11519.20 78.16 56899.45 88888.00 2018-07-23 20:41:41.912 204 11519.18 78.22 56899.40 88888.00 2018-07-23 20:41:42.412 204 11519.08 78.19 56899.37 88888.00 2018-07-23 20:41:42.912 204 11519.06 78.19 56899.39 88888.00 2018-07-23 20:41:43.412 204 11519.04 78.17 56899.38 88888.00 2018-07-23 20:41:43.912 204 11518.95 78.14 56899.41 88888.00 2018-07-23 20:41:44.412 204 11518.91 78.14 56899.45 88888.00 2018-07-23 20:41:44.912 204 11518.87 78.21 56899.40 88888.00 2018-07-23 20:41:45.412 204 11518.88 78.12 56899.32 88888.00 2018-07-23 20:41:46.412 204 11518.73 78.18 56899.15 88888.00 2018-07-23 20:41:46.912 204 11518.75 78.18 56899.00 88888.00 2018-07-23 20:41:47.412 204 11518.74 78.12 56898.88 88888.00 2018-07-23 20:41:47.912 204 11518.70 78.14 56898.90 88888.00 2018-07-23 20:41:48.412 204 11518.77 78.12 56898.97 88888.00 2018-07-23 20:41:48.912 204 11518.81 78.08 56899.05 88888.00 2018-07-23 20:41:49.412 204 11518.80 78.15 56899.15 88888.00 2018-07-23 20:41:49.912 204 11518.71 78.17 56899.13 88888.00 2018-07-23 20:41:50.412 204 11518.67 78.14 56899.02 88888.00 2018-07-23 20:41:50.912 204 11518.67 78.04 56898.87 88888.00 2018-07-23 20:41:51.412 204 11518.66 78.03 56898.73 88888.00 2018-07-23 20:41:51.912 204 11518.73 78.04 56898.69 88888.00 2018-07-23 20:41:52.412 204 11518.75 78.07 56898.80 88888.00 2018-07-23 20:41:52.912 204 11518.78 78.04 56898.90 88888.00 2018-07-23 20:41:53.412 204 11518.82 78.08 56898.89 88888.00 2018-07-23 20:41:53.912 204 11518.78 78.11 56898.81 88888.00 2018-07-23 20:41:54.412 204 11518.75 78.09 56898.60 88888.00 2018-07-23 20:41:54.912 204 11518.80 78.10 56898.42 88888.00 2018-07-23 20:41:55.412 204 11518.87 78.10 56898.34 88888.00 2018-07-23 20:41:56.413 204 11518.96 78.07 56898.62 88888.00 2018-07-23 20:41:56.913 204 11518.91 78.03 56898.56 88888.00 2018-07-23 20:41:57.413 204 11518.90 78.14 56898.49 88888.00 2018-07-23 20:41:57.913 204 11518.92 78.17 56898.31 88888.00 2018-07-23 20:41:58.413 204 11519.01 78.16 56898.34 88888.00 2018-07-23 20:41:58.913 204 11519.11 78.16 56898.39 88888.00 2018-07-23 20:41:59.413 204 11519.16 78.15 56898.52 88888.00 2018-07-23 20:41:59.913 204 11519.20 78.18 56898.54 88888.00 2018-07-23 20:42:00.413 204 11519.19 78.18 56898.52 88888.00 2018-07-23 20:42:00.913 204 11519.15 78.19 56898.38 88888.00 2018-07-23 20:42:01.413 204 11519.18 78.22 56898.18 88888.00 2018-07-23 20:42:01.913 204 11519.36 78.24 56898.13 88888.00 2018-07-23 20:42:02.413 204 11519.43 78.23 56898.20 88888.00 2018-07-23 20:42:02.913 204 11519.50 78.26 56898.32 88888.00 2018-07-23 20:42:03.413 204 11519.61 78.31 56898.37 88888.00 2018-07-23 20:42:03.913 204 11519.61 78.28 56898.36 88888.00 2018-07-23 20:42:04.413 204 11519.59 78.30 56898.28 88888.00 2018-07-23 20:42:04.913 204 11519.58 78.32 56898.15 88888.00 2018-07-23 20:42:05.413 204 11519.61 78.32 56898.06 88888.00 2018-07-23 20:42:05.913 204 11519.66 78.31 56897.97 88888.00 2018-07-23 20:42:06.413 204 11519.72 78.23 56898.03 88888.00 2018-07-23 20:42:06.913 204 11519.86 78.23 56898.00 88888.00 2018-07-23 20:42:07.413 204 11519.95 78.26 56898.06 88888.00 2018-07-23 20:42:07.913 204 11519.89 78.36 56898.24 88888.00 2018-07-23 20:42:08.413 204 11519.95 78.29 56898.23 88888.00 2018-07-23 20:42:08.913 204 11519.92 78.32 56898.25 88888.00 2018-07-23 20:42:09.413 204 11519.94 78.29 56898.25 88888.00 2018-07-23 20:42:09.913 204 11519.99 78.31 56898.20 88888.00 2018-07-23 20:42:10.413 204 11519.98 78.28 56898.18 88888.00 2018-07-23 20:42:10.913 204 11519.98 78.30 56898.12 88888.00 2018-07-23 20:42:11.413 204 11520.03 78.38 56897.98 88888.00 2018-07-23 20:42:11.913 204 11520.06 78.36 56897.89 88888.00 2018-07-23 20:42:12.413 204 11520.12 78.34 56897.81 88888.00 2018-07-23 20:42:12.913 204 11520.17 78.36 56897.84 88888.00 2018-07-23 20:42:13.413 204 11520.22 78.41 56897.90 88888.00 2018-07-23 20:42:13.913 204 11520.21 78.43 56898.03 88888.00 2018-07-23 20:42:14.413 204 11520.17 78.42 56898.17 88888.00 2018-07-23 20:42:14.913 204 11520.29 78.41 56898.17 88888.00 2018-07-23 20:42:15.413 204 11520.33 78.49 56898.18 88888.00 2018-07-23 20:42:15.913 204 11520.31 78.52 56898.26 88888.00 2018-07-23 20:42:16.413 204 11520.41 78.58 56898.26 88888.00 2018-07-23 20:42:16.913 204 11520.42 78.57 56898.26 88888.00 2018-07-23 20:42:17.413 204 11520.36 78.55 56898.24 88888.00 2018-07-23 20:42:17.913 204 11520.48 78.58 56898.31 88888.00 2018-07-23 20:42:18.413 204 11520.54 78.65 56898.28 88888.00 2018-07-23 20:42:18.913 204 11520.52 78.72 56898.23 88888.00 2018-07-23 20:42:19.413 204 11520.52 78.77 56898.19 88888.00 2018-07-23 20:42:19.913 204 11520.58 78.78 56898.17 88888.00 2018-07-23 20:42:20.413 204 11520.58 78.73 56898.26 88888.00 2018-07-23 20:42:20.913 204 11520.61 78.80 56898.24 88888.00 2018-07-23 20:42:21.413 204 11520.64 78.83 56898.22 88888.00 2018-07-23 20:42:21.913 204 11520.65 78.87 56898.24 88888.00 2018-07-23 20:42:22.413 204 11520.64 78.87 56898.22 88888.00 2018-07-23 20:42:22.913 204 11520.69 78.96 56898.18 88888.00 2018-07-23 20:42:23.413 204 11520.75 78.96 56898.20 88888.00 2018-07-23 20:42:23.913 204 11520.75 78.99 56898.26 88888.00 2018-07-23 20:42:24.413 204 11520.77 79.10 56898.30 88888.00 2018-07-23 20:42:24.913 204 11520.92 79.12 56898.39 88888.00 2018-07-23 20:42:25.413 204 11520.97 79.11 56898.47 88888.00 2018-07-23 20:42:25.913 204 11520.95 79.05 56898.62 88888.00 2018-07-23 20:42:26.413 204 11521.05 79.07 56898.68 88888.00 2018-07-23 20:42:26.913 204 11521.12 79.16 56898.66 88888.00 2018-07-23 20:42:27.913 204 11521.09 79.23 56898.31 88888.00 2018-07-23 20:42:28.413 204 11521.13 79.27 56898.32 88888.00 2018-07-23 20:42:28.913 204 11521.10 79.31 56898.36 88888.00 2018-07-23 20:42:29.413 204 11521.07 79.34 56898.51 88888.00 2018-07-23 20:42:29.913 204 11521.17 79.37 56898.57 88888.00 2018-07-23 20:42:30.413 204 11521.19 79.41 56898.63 88888.00 2018-07-23 20:42:30.913 204 11521.14 79.38 56898.56 88888.00 2018-07-23 20:42:31.413 204 11521.18 79.41 56898.45 88888.00 2018-07-23 20:42:31.913 204 11521.20 79.46 56898.48 88888.00 2018-07-23 20:42:32.413 204 11521.11 79.47 56898.39 88888.00 2018-07-23 20:42:32.913 204 11521.12 79.54 56898.54 88888.00 2018-07-23 20:42:33.413 204 11521.20 79.54 56898.63 88888.00 2018-07-23 20:42:33.913 204 11521.20 79.53 56898.73 88888.00 2018-07-23 20:42:34.413 204 11521.24 79.52 56898.67 88888.00 2018-07-23 20:42:34.913 204 11521.20 79.57 56898.55 88888.00 2018-07-23 20:42:35.913 204 11521.00 79.57 56898.42 88888.00 2018-07-23 20:42:36.413 204 11521.02 79.61 56898.61 88888.00 2018-07-23 20:42:36.913 204 11521.02 79.59 56898.64 88888.00 2018-07-23 20:42:37.413 204 11521.03 79.60 56898.88 88888.00 2018-07-23 20:42:37.913 204 11521.04 79.68 56898.82 88888.00 2018-07-23 20:42:38.413 204 11521.05 79.65 56898.74 88888.00 2018-07-23 20:42:38.913 204 11520.93 79.67 56898.63 88888.00 2018-07-23 20:42:39.413 204 11520.86 79.79 56898.60 88888.00 2018-07-23 20:42:39.913 204 11520.85 79.82 56898.76 88888.00 2018-07-23 20:42:40.413 204 11520.82 79.92 56898.89 88888.00 2018-07-23 20:42:40.913 204 11520.91 79.96 56899.16 88888.00 2018-07-23 20:42:41.413 204 11520.95 79.94 56899.06 88888.00 2018-07-23 20:42:41.913 204 11520.89 79.91 56898.97 88888.00 2018-07-23 20:42:42.413 204 11520.76 79.98 56898.81 88888.00 2018-07-23 20:42:42.913 204 11520.76 80.05 56898.82 88888.00 2018-07-23 20:42:43.413 204 11520.77 80.04 56898.95 88888.00 2018-07-23 20:42:43.913 204 11520.74 80.11 56899.13 88888.00 2018-07-23 20:42:44.413 204 11520.76 80.22 56899.27 88888.00 2018-07-23 20:42:44.913 204 11520.83 80.25 56899.21 88888.00 2018-07-23 20:42:45.413 204 11520.79 80.28 56899.06 88888.00 2018-07-23 20:42:45.913 204 11520.75 80.29 56899.03 88888.00 2018-07-23 20:42:46.413 204 11520.76 80.30 56899.22 88888.00 2018-07-23 20:42:46.913 204 11520.74 80.36 56899.35 88888.00 2018-07-23 20:42:47.413 204 11520.82 80.40 56899.53 88888.00 2018-07-23 20:42:47.913 204 11520.88 80.45 56899.34 88888.00 2018-07-23 20:42:48.413 204 11520.79 80.40 56899.26 88888.00 2018-07-23 20:42:48.913 204 11520.76 80.47 56899.29 88888.00 2018-07-23 20:42:49.413 204 11520.77 80.63 56899.59 88888.00 2018-07-23 20:42:49.913 204 11520.90 80.67 56899.60 88888.00 2018-07-23 20:42:50.413 204 11520.86 80.69 56899.56 88888.00 2018-07-23 20:42:50.913 204 11520.83 80.73 56899.44 88888.00 2018-07-23 20:42:51.413 204 11520.91 80.76 56899.58 88888.00 2018-07-23 20:42:51.913 204 11521.00 80.76 56899.66 88888.00 2018-07-23 20:42:52.413 204 11521.03 80.82 56899.53 88888.00 2018-07-23 20:42:52.913 204 11521.02 80.88 56899.57 88888.00 2018-07-23 20:42:53.413 204 11521.07 80.88 56899.69 88888.00 2018-07-23 20:42:53.913 204 11521.10 80.88 56899.84 88888.00 2018-07-23 20:42:54.413 204 11521.18 80.93 56899.60 88888.00 2018-07-23 20:42:54.913 204 11521.17 80.91 56899.67 88888.00 2018-07-23 20:42:55.413 204 11521.20 80.97 56899.80 88888.00 2018-07-23 20:42:55.913 204 11521.27 80.98 56899.64 88888.00 2018-07-23 20:42:56.413 204 11521.31 80.97 56899.64 88888.00 2018-07-23 20:42:56.913 204 11521.35 81.00 56899.69 88888.00 2018-07-23 20:42:57.413 204 11521.35 81.07 56899.65 88888.00 2018-07-23 20:42:57.913 204 11521.35 81.08 56899.50 88888.00 2018-07-23 20:42:58.413 204 11521.42 81.15 56899.48 88888.00 2018-07-23 20:42:58.913 204 11521.45 81.20 56899.70 88888.00 2018-07-23 20:42:59.413 204 11521.52 81.25 56899.45 88888.00 2018-07-23 20:42:59.913 204 11521.55 81.28 56899.50 88888.00 2018-07-23 20:43:00.413 204 11521.60 81.27 56899.64 88888.00 2018-07-23 20:43:00.913 204 11521.62 81.28 56899.33 88888.00 2018-07-23 20:43:01.413 204 11521.69 81.28 56899.37 88888.00 2018-07-23 20:43:01.913 204 11521.77 81.29 56899.43 88888.00 2018-07-23 20:43:02.413 204 11521.80 81.27 56899.19 88888.00 2018-07-23 20:43:02.913 204 11521.83 81.34 56899.16 88888.00 2018-07-23 20:43:03.413 204 11521.93 81.37 56899.12 88888.00 2018-07-23 20:43:03.913 204 11522.01 81.38 56899.05 88888.00 2018-07-23 20:43:04.413 204 11522.05 81.37 56898.88 88888.00 2018-07-23 20:43:04.913 204 11522.09 81.40 56898.87 88888.00 2018-07-23 20:43:05.413 204 11522.20 81.43 56898.92 88888.00 2018-07-23 20:43:05.913 204 11522.20 81.45 56898.64 88888.00 2018-07-23 20:43:06.413 204 11522.27 81.42 56898.75 88888.00 2018-07-23 20:43:06.913 204 11522.39 81.43 56898.89 88888.00 2018-07-23 20:43:07.413 204 11522.46 81.49 56898.54 88888.00 2018-07-23 20:43:07.913 204 11522.51 81.52 56898.63 88888.00 2018-07-23 20:43:08.413 204 11522.57 81.49 56898.64 88888.00 2018-07-23 20:43:08.913 204 11522.62 81.49 56898.32 88888.00 2018-07-23 20:43:09.413 204 11522.69 81.51 56898.32 88888.00 2018-07-23 20:43:09.913 204 11522.80 81.51 56898.30 88888.00 2018-07-23 20:43:10.413 204 11522.80 81.50 56898.12 88888.00 2018-07-23 20:43:10.913 204 11522.81 81.58 56898.00 88888.00 2018-07-23 20:43:11.413 204 11522.98 81.58 56898.02 88888.00 2018-07-23 20:43:11.913 204 11523.04 81.56 56898.06 88888.00 2018-07-23 20:43:12.413 204 11523.05 81.55 56897.77 88888.00 2018-07-23 20:43:12.913 204 11523.14 81.57 56897.89 88888.00 2018-07-23 20:43:13.413 204 11523.20 81.58 56897.90 88888.00 2018-07-23 20:43:13.913 204 11523.20 81.59 56897.61 88888.00 2018-07-23 20:43:14.413 204 11523.29 81.62 56897.77 88888.00 2018-07-23 20:43:14.913 204 11523.36 81.66 56897.80 88888.00 2018-07-23 20:43:15.413 204 11523.36 81.69 56897.60 88888.00 2018-07-23 20:43:15.913 204 11523.44 81.71 56897.71 88888.00 2018-07-23 20:43:16.413 204 11523.54 81.71 56897.66 88888.00 2018-07-23 20:43:16.913 204 11523.53 81.70 56897.52 88888.00 2018-07-23 20:43:17.413 204 11523.55 81.79 56897.47 88888.00 2018-07-23 20:43:17.913 204 11523.68 81.81 56897.51 88888.00 2018-07-23 20:43:18.413 204 11523.68 81.77 56897.49 88888.00 2018-07-23 20:43:18.913 204 11523.68 81.75 56897.40 88888.00 2018-07-23 20:43:19.413 204 11523.77 81.78 56897.45 88888.00 2018-07-23 20:43:19.913 204 11523.85 81.82 56897.42 88888.00 2018-07-23 20:43:20.413 204 11523.82 81.83 56897.33 88888.00 2018-07-23 20:43:20.913 204 11523.90 81.82 56897.41 88888.00 2018-07-23 20:43:21.413 204 11523.91 81.83 56897.33 88888.00 2018-07-23 20:43:21.913 204 11523.90 81.91 56897.21 88888.00 2018-07-23 20:43:22.413 204 11524.01 81.98 56897.38 88888.00 2018-07-23 20:43:22.913 204 11524.10 82.05 56897.33 88888.00 2018-07-23 20:43:23.413 204 11524.06 82.08 56897.21 88888.00 2018-07-23 20:43:23.913 204 11524.09 82.13 56897.35 88888.00 2018-07-23 20:43:24.413 204 11524.16 82.16 56897.36 88888.00 2018-07-23 20:43:24.913 204 11524.20 82.20 56897.32 88888.00 2018-07-23 20:43:25.413 204 11524.23 82.24 56897.36 88888.00 2018-07-23 20:43:25.913 204 11524.19 82.34 56897.44 88888.00 2018-07-23 20:43:26.413 204 11524.19 82.43 56897.44 88888.00 2018-07-23 20:43:26.913 204 11524.13 82.44 56897.29 88888.00 2018-07-23 20:43:27.413 204 11524.22 82.47 56897.54 88888.00 2018-07-23 20:43:27.913 204 11524.30 82.49 56897.53 88888.00 2018-07-23 20:43:28.413 204 11524.17 82.52 56897.41 88888.00 2018-07-23 20:43:28.913 204 11524.16 82.57 56897.68 88888.00 2018-07-23 20:43:29.413 204 11524.19 82.63 56897.62 88888.00 2018-07-23 20:43:29.913 204 11524.16 82.59 56897.60 88888.00 2018-07-23 20:43:30.413 204 11524.12 82.56 56897.66 88888.00 2018-07-23 20:43:30.913 204 11524.10 82.61 56897.83 88888.00 2018-07-23 20:43:31.413 204 11524.13 82.72 56897.89 88888.00 2018-07-23 20:43:31.913 204 11524.08 82.78 56897.65 88888.00 2018-07-23 20:43:32.413 204 11524.08 82.81 56897.96 88888.00 2018-07-23 20:43:32.913 204 11524.08 82.84 56897.99 88888.00 2018-07-23 20:43:33.404 204 11524.05 82.84 56898.04 88888.00 2018-07-23 20:43:33.904 204 11523.98 82.86 56897.96 88888.00 2018-07-23 20:43:34.404 204 11523.97 82.86 56898.13 88888.00 2018-07-23 20:43:34.904 204 11523.95 82.90 56898.31 88888.00 2018-07-23 20:43:35.404 204 11523.91 83.00 56898.22 88888.00 2018-07-23 20:43:35.904 204 11524.01 82.97 56898.12 88888.00 2018-07-23 20:43:36.404 204 11523.92 83.02 56898.15 88888.00 2018-07-23 20:43:36.904 204 11523.82 83.08 56898.48 88888.00 2018-07-23 20:43:37.404 204 11523.77 83.19 56898.38 88888.00 2018-07-23 20:43:37.904 204 11523.83 83.20 56898.36 88888.00 2018-07-23 20:43:38.404 204 11523.76 83.25 56898.36 88888.00 2018-07-23 20:43:38.904 204 11523.75 83.31 56898.69 88888.00 2018-07-23 20:43:39.404 204 11523.80 83.29 56898.70 88888.00 2018-07-23 20:43:39.904 204 11523.74 83.35 56898.64 88888.00 2018-07-23 20:43:40.404 204 11523.67 83.43 56898.51 88888.00 2018-07-23 20:43:40.904 204 11523.70 83.43 56898.70 88888.00 2018-07-23 20:43:41.404 204 11523.73 83.46 56898.82 88888.00 2018-07-23 20:43:41.904 204 11523.73 83.52 56898.99 88888.00 2018-07-23 20:43:42.404 204 11523.74 83.58 56898.89 88888.00 2018-07-23 20:43:42.904 204 11523.81 83.63 56898.84 88888.00 2018-07-23 20:43:43.404 204 11523.76 83.72 56898.79 88888.00 2018-07-23 20:43:43.904 204 11523.83 83.76 56899.02 88888.00 2018-07-23 20:43:44.404 204 11523.87 83.79 56899.11 88888.00 2018-07-23 20:43:44.904 204 11523.85 83.77 56899.22 88888.00 2018-07-23 20:43:45.404 204 11523.88 83.89 56899.20 88888.00 2018-07-23 20:43:45.904 204 11523.94 83.97 56899.13 88888.00 2018-07-23 20:43:46.404 204 11523.97 83.94 56899.08 88888.00 2018-07-23 20:43:46.904 204 11523.99 83.95 56898.94 88888.00 2018-07-23 20:43:47.404 204 11524.09 84.09 56899.06 88888.00 2018-07-23 20:43:47.904 204 11524.11 84.14 56899.12 88888.00 2018-07-23 20:43:48.904 204 11524.22 84.27 56899.39 88888.00 2018-07-23 20:43:49.404 204 11524.33 84.33 56899.45 88888.00 2018-07-23 20:43:49.904 204 11524.36 84.37 56899.41 88888.00 2018-07-23 20:43:50.904 204 11524.50 84.41 56899.46 88888.00 2018-07-23 20:43:51.404 204 11524.51 84.48 56899.48 88888.00 2018-07-23 20:43:51.904 204 11524.57 84.51 56899.48 88888.00 2018-07-23 20:43:52.404 204 11524.67 84.53 56899.48 88888.00 2018-07-23 20:43:52.904 204 11524.75 84.56 56899.46 88888.00 2018-07-23 20:43:53.404 204 11524.81 84.60 56899.40 88888.00 2018-07-23 20:43:53.904 204 11524.88 84.72 56899.40 88888.00 2018-07-23 20:43:54.404 204 11524.98 84.74 56899.31 88888.00 2018-07-23 20:43:54.904 204 11525.08 84.75 56899.24 88888.00 2018-07-23 20:43:55.404 204 11525.17 84.79 56899.15 88888.00 2018-07-23 20:43:55.904 204 11525.22 84.85 56899.11 88888.00 2018-07-23 20:43:56.404 204 11525.28 84.88 56899.02 88888.00 2018-07-23 20:43:56.904 204 11525.31 84.91 56898.97 88888.00 2018-07-23 20:43:57.404 204 11525.44 84.96 56898.99 88888.00 2018-07-23 20:43:57.904 204 11525.48 85.02 56898.90 88888.00 2018-07-23 20:43:58.404 204 11525.50 85.10 56898.83 88888.00 2018-07-23 20:43:58.904 204 11525.64 85.16 56898.82 88888.00 2018-07-23 20:43:59.404 204 11525.68 85.13 56898.84 88888.00 2018-07-23 20:43:59.904 204 11525.75 85.11 56898.87 88888.00 2018-07-23 20:44:00.404 204 11525.79 85.12 56898.86 88888.00 2018-07-23 20:44:00.904 204 11525.87 85.10 56898.86 88888.00 2018-07-23 20:44:01.404 204 11525.91 85.13 56898.73 88888.00 2018-07-23 20:44:01.904 204 11525.97 85.21 56898.62 88888.00 2018-07-23 20:44:02.404 204 11526.03 85.21 56898.58 88888.00 2018-07-23 20:44:02.904 204 11526.05 85.23 56898.38 88888.00 2018-07-23 20:44:03.404 204 11526.13 85.21 56898.22 88888.00 2018-07-23 20:44:03.904 204 11526.17 85.28 56898.13 88888.00 2018-07-23 20:44:04.404 204 11526.20 85.31 56898.06 88888.00 2018-07-23 20:44:04.904 204 11526.24 85.30 56897.94 88888.00 2018-07-23 20:44:05.404 204 11526.27 85.33 56897.93 88888.00 2018-07-23 20:44:05.904 204 11526.32 85.32 56897.93 88888.00 2018-07-23 20:44:06.404 204 11526.28 85.37 56897.91 88888.00 2018-07-23 20:44:06.904 204 11526.35 85.38 56897.92 88888.00 2018-07-23 20:44:07.404 204 11526.38 85.38 56897.96 88888.00 2018-07-23 20:44:07.904 204 11526.38 85.40 56897.94 88888.00 2018-07-23 20:44:08.404 204 11526.48 85.44 56897.94 88888.00 2018-07-23 20:44:08.904 204 11526.49 85.45 56897.92 88888.00 2018-07-23 20:44:09.404 204 11526.45 85.44 56897.93 88888.00 2018-07-23 20:44:09.904 204 11526.44 85.49 56897.90 88888.00 2018-07-23 20:44:10.404 204 11526.48 85.45 56897.86 88888.00 2018-07-23 20:44:10.904 204 11526.49 85.39 56897.81 88888.00 2018-07-23 20:44:11.404 204 11526.46 85.43 56897.79 88888.00 2018-07-23 20:44:11.904 204 11526.47 85.52 56897.74 88888.00 2018-07-23 20:44:12.404 204 11526.48 85.62 56897.65 88888.00 2018-07-23 20:44:12.904 204 11526.48 85.67 56897.61 88888.00 2018-07-23 20:44:13.404 204 11526.51 85.72 56897.62 88888.00 2018-07-23 20:44:13.904 204 11526.49 85.70 56897.61 88888.00 2018-07-23 20:44:14.404 204 11526.49 85.70 56897.58 88888.00 2018-07-23 20:44:14.904 204 11526.42 85.70 56897.58 88888.00 2018-07-23 20:44:15.404 204 11526.41 85.72 56897.55 88888.00 2018-07-23 20:44:15.904 204 11526.37 85.74 56897.52 88888.00 2018-07-23 20:44:16.404 204 11526.32 85.78 56897.48 88888.00 2018-07-23 20:44:16.904 204 11526.34 85.78 56897.57 88888.00 2018-07-23 20:44:17.404 204 11526.34 85.77 56897.52 88888.00 2018-07-23 20:44:17.904 204 11526.28 85.74 56897.54 88888.00 2018-07-23 20:44:18.404 204 11526.33 85.76 56897.59 88888.00 2018-07-23 20:44:18.904 204 11526.30 85.76 56897.60 88888.00 2018-07-23 20:44:19.404 204 11526.27 85.80 56897.62 88888.00 2018-07-23 20:44:19.904 204 11526.31 85.86 56897.61 88888.00 2018-07-23 20:44:20.404 204 11526.34 85.90 56897.55 88888.00 2018-07-23 20:44:20.904 204 11526.31 85.87 56897.55 88888.00 2018-07-23 20:44:21.404 204 11526.27 85.86 56897.70 88888.00 2018-07-23 20:44:22.404 204 11526.17 85.90 56897.64 88888.00 2018-07-23 20:44:22.904 204 11526.15 85.93 56897.72 88888.00 2018-07-23 20:44:23.404 204 11526.14 85.86 56897.78 88888.00 2018-07-23 20:44:23.904 204 11526.12 85.87 56897.74 88888.00 2018-07-23 20:44:24.404 204 11526.11 85.90 56897.80 88888.00 2018-07-23 20:44:24.904 204 11526.12 85.92 56897.83 88888.00 2018-07-23 20:44:25.404 204 11526.15 85.92 56897.80 88888.00 2018-07-23 20:44:25.904 204 11526.11 85.93 56897.85 88888.00 2018-07-23 20:44:26.404 204 11526.08 85.94 56897.91 88888.00 2018-07-23 20:44:26.904 204 11526.11 85.96 56897.93 88888.00 2018-07-23 20:44:27.404 204 11526.11 85.97 56897.87 88888.00 2018-07-23 20:44:27.904 204 11526.11 85.97 56897.87 88888.00 2018-07-23 20:44:28.404 204 11526.11 85.99 56897.86 88888.00 2018-07-23 20:44:28.904 204 11526.24 86.00 56897.83 88888.00 2018-07-23 20:44:29.404 204 11526.23 86.05 56897.86 88888.00 2018-07-23 20:44:29.904 204 11526.14 86.04 56897.90 88888.00 2018-07-23 20:44:30.404 204 11526.14 86.07 56897.83 88888.00 2018-07-23 20:44:30.904 204 11526.14 86.03 56897.79 88888.00 2018-07-23 20:44:31.404 204 11526.15 86.05 56897.84 88888.00 2018-07-23 20:44:31.904 204 11526.17 86.08 56897.83 88888.00 2018-07-23 20:44:32.404 204 11526.18 86.05 56897.80 88888.00 2018-07-23 20:44:32.904 204 11526.14 86.10 56897.86 88888.00 2018-07-23 20:44:33.404 204 11526.18 86.13 56897.87 88888.00 2018-07-23 20:44:33.904 204 11526.15 86.14 56897.89 88888.00 2018-07-23 20:44:34.404 204 11526.17 86.08 56897.83 88888.00 2018-07-23 20:44:34.904 204 11526.23 86.07 56897.81 88888.00 2018-07-23 20:44:35.404 204 11526.23 86.04 56897.83 88888.00 2018-07-23 20:44:35.904 204 11526.19 86.06 56897.80 88888.00 2018-07-23 20:44:36.404 204 11526.21 86.14 56897.81 88888.00 2018-07-23 20:44:36.904 204 11526.34 86.14 56897.78 88888.00 2018-07-23 20:44:37.404 204 11526.27 86.13 56897.73 88888.00 2018-07-23 20:44:37.904 204 11526.30 86.14 56897.75 88888.00 2018-07-23 20:44:38.404 204 11526.39 86.14 56897.73 88888.00 2018-07-23 20:44:38.904 204 11526.39 86.14 56897.66 88888.00 2018-07-23 20:44:39.404 204 11526.37 86.11 56897.66 88888.00 2018-07-23 20:44:39.904 204 11526.44 86.14 56897.66 88888.00 2018-07-23 20:44:40.404 204 11526.47 86.17 56897.59 88888.00 2018-07-23 20:44:40.904 204 11526.52 86.15 56897.54 88888.00 2018-07-23 20:44:41.404 204 11526.55 86.19 56897.48 88888.00 2018-07-23 20:44:41.904 204 11526.54 86.23 56897.53 88888.00 2018-07-23 20:44:42.404 204 11526.56 86.24 56897.51 88888.00 2018-07-23 20:44:42.904 204 11526.66 86.30 56897.52 88888.00 2018-07-23 20:44:43.404 204 11526.74 86.25 56897.42 88888.00 2018-07-23 20:44:43.904 204 11526.70 86.25 56897.41 88888.00 2018-07-23 20:44:44.404 204 11526.73 86.31 56897.42 88888.00 2018-07-23 20:44:44.904 204 11526.81 86.31 56897.42 88888.00 2018-07-23 20:44:45.404 204 11526.82 86.28 56897.42 88888.00 2018-07-23 20:44:45.904 204 11526.83 86.31 56897.44 88888.00 2018-07-23 20:44:46.404 204 11526.89 86.25 56897.46 88888.00 2018-07-23 20:44:46.904 204 11526.93 86.20 56897.51 88888.00 2018-07-23 20:44:47.404 204 11526.90 86.25 56897.55 88888.00 2018-07-23 20:44:47.904 204 11526.95 86.31 56897.52 88888.00 2018-07-23 20:44:48.404 204 11527.00 86.28 56897.52 88888.00 2018-07-23 20:44:48.904 204 11526.97 86.26 56897.48 88888.00 2018-07-23 20:44:49.404 204 11527.02 86.28 56897.47 88888.00 2018-07-23 20:44:49.904 204 11527.12 86.30 56897.40 88888.00 2018-07-23 20:44:50.404 204 11527.14 86.37 56897.30 88888.00 2018-07-23 20:44:50.904 204 11527.10 86.44 56897.15 88888.00 2018-07-23 20:44:51.404 204 11527.12 86.41 56897.06 88888.00 2018-07-23 20:44:51.904 204 11527.22 86.37 56897.04 88888.00 2018-07-23 20:44:52.404 204 11527.16 86.34 56896.98 88888.00 2018-07-23 20:44:52.904 204 11527.21 86.31 56896.95 88888.00 2018-07-23 20:44:53.904 204 11527.23 86.34 56896.89 88888.00 2018-07-23 20:44:54.404 204 11527.21 86.33 56896.76 88888.00 2018-07-23 20:44:54.904 204 11527.26 86.31 56896.70 88888.00 2018-07-23 20:44:55.404 204 11527.22 86.28 56896.65 88888.00 2018-07-23 20:44:55.904 204 11527.17 86.21 56896.57 88888.00 2018-07-23 20:44:56.404 204 11527.25 86.24 56896.52 88888.00 2018-07-23 20:44:56.904 204 11527.25 86.26 56896.51 88888.00 2018-07-23 20:44:57.404 204 11527.26 86.23 56896.40 88888.00 2018-07-23 20:44:57.904 204 11527.28 86.26 56896.39 88888.00 2018-07-23 20:44:58.404 204 11527.22 86.24 56896.39 88888.00 2018-07-23 20:44:58.904 204 11527.19 86.18 56896.39 88888.00 2018-07-23 20:44:59.404 204 11527.22 86.18 56896.39 88888.00 2018-07-23 20:44:59.904 204 11527.25 86.17 56896.39 88888.00 2018-07-23 20:45:00.404 204 11527.28 86.11 56896.33 88888.00 2018-07-23 20:45:00.904 204 11527.28 86.11 56896.38 88888.00 2018-07-23 20:45:01.404 204 11527.28 86.07 56896.29 88888.00 2018-07-23 20:45:01.904 204 11527.29 85.99 56896.21 88888.00 2018-07-23 20:45:02.404 204 11527.31 86.00 56896.21 88888.00 2018-07-23 20:45:02.904 204 11527.26 85.99 56896.10 88888.00 2018-07-23 20:45:03.904 204 11527.26 85.97 56895.90 88888.00 2018-07-23 20:45:04.404 204 11527.30 86.05 56895.72 88888.00 2018-07-23 20:45:04.904 204 11527.30 85.99 56895.72 88888.00 2018-07-23 20:45:05.404 204 11527.23 85.94 56895.48 88888.00 2018-07-23 20:45:05.904 204 11527.22 85.94 56895.60 88888.00 2018-07-23 20:45:06.404 204 11527.19 85.96 56895.65 88888.00 2018-07-23 20:45:06.904 204 11527.21 85.91 56895.65 88888.00 2018-07-23 20:45:07.404 204 11527.17 85.87 56895.48 88888.00 2018-07-23 20:45:07.904 204 11527.28 85.90 56895.33 88888.00 2018-07-23 20:45:08.404 204 11527.26 85.90 56895.27 88888.00 2018-07-23 20:45:08.904 204 11527.23 85.85 56895.34 88888.00 2018-07-23 20:45:09.404 204 11527.26 85.83 56895.49 88888.00 2018-07-23 20:45:09.904 204 11527.29 85.81 56895.49 88888.00 2018-07-23 20:45:10.404 204 11527.23 85.85 56895.52 88888.00 2018-07-23 20:45:10.904 204 11527.24 85.86 56895.26 88888.00 2018-07-23 20:45:11.404 204 11527.29 85.84 56895.24 88888.00 2018-07-23 20:45:11.904 204 11527.25 85.74 56895.26 88888.00 2018-07-23 20:45:12.404 204 11527.28 85.79 56895.54 88888.00 2018-07-23 20:45:12.904 204 11527.32 85.78 56895.48 88888.00 2018-07-23 20:45:13.404 204 11527.33 85.77 56895.43 88888.00 2018-07-23 20:45:13.904 204 11527.30 85.76 56895.22 88888.00 2018-07-23 20:45:14.404 204 11527.32 85.73 56895.21 88888.00 2018-07-23 20:45:14.904 204 11527.28 85.76 56895.26 88888.00 2018-07-23 20:45:15.404 204 11527.28 85.77 56895.43 88888.00 2018-07-23 20:45:15.904 204 11527.23 85.70 56895.47 88888.00 2018-07-23 20:45:16.404 204 11527.26 85.64 56895.44 88888.00 2018-07-23 20:45:16.904 204 11527.18 85.63 56895.31 88888.00 2018-07-23 20:45:17.404 204 11527.17 85.69 56895.29 88888.00 2018-07-23 20:45:17.904 204 11527.23 85.74 56895.48 88888.00 2018-07-23 20:45:18.404 204 11527.22 85.69 56895.59 88888.00 2018-07-23 20:45:18.905 204 11527.17 85.66 56895.72 88888.00 2018-07-23 20:45:19.405 204 11527.09 85.67 56895.58 88888.00 2018-07-23 20:45:19.905 204 11527.09 85.66 56895.50 88888.00 2018-07-23 20:45:20.405 204 11526.96 85.64 56895.37 88888.00 2018-07-23 20:45:20.905 204 11526.98 85.60 56895.61 88888.00 2018-07-23 20:45:21.405 204 11526.95 85.63 56895.71 88888.00 2018-07-23 20:45:21.905 204 11526.93 85.65 56895.86 88888.00 2018-07-23 20:45:22.405 204 11526.94 85.59 56895.69 88888.00 2018-07-23 20:45:22.905 204 11526.90 85.56 56895.68 88888.00 2018-07-23 20:45:23.405 204 11526.75 85.59 56895.63 88888.00 2018-07-23 20:45:23.905 204 11526.72 85.57 56895.87 88888.00 2018-07-23 20:45:24.405 204 11526.72 85.51 56896.00 88888.00 2018-07-23 20:45:24.905 204 11526.72 85.57 56896.07 88888.00 2018-07-23 20:45:25.405 204 11526.62 85.58 56895.95 88888.00 2018-07-23 20:45:25.905 204 11526.58 85.55 56895.93 88888.00 2018-07-23 20:45:26.405 204 11526.52 85.40 56895.97 88888.00 2018-07-23 20:45:26.905 204 11526.42 85.36 56896.07 88888.00 2018-07-23 20:45:27.405 204 11526.35 85.44 56896.19 88888.00 2018-07-23 20:45:27.905 204 11526.42 85.44 56896.18 88888.00 2018-07-23 20:45:28.405 204 11526.27 85.32 56896.01 88888.00 2018-07-23 20:45:28.905 204 11526.26 85.31 56896.04 88888.00 2018-07-23 20:45:29.405 204 11526.18 85.31 56896.20 88888.00 2018-07-23 20:45:29.905 204 11526.12 85.25 56896.31 88888.00 2018-07-23 20:45:30.405 204 11526.00 85.25 56896.20 88888.00 2018-07-23 20:45:30.905 204 11526.08 85.16 56896.13 88888.00 2018-07-23 20:45:31.405 204 11526.05 85.13 56896.18 88888.00 2018-07-23 20:45:31.905 204 11525.96 85.10 56896.40 88888.00 2018-07-23 20:45:32.405 204 11525.87 85.11 56896.33 88888.00 2018-07-23 20:45:32.905 204 11525.91 85.12 56896.25 88888.00 2018-07-23 20:45:33.405 204 11525.80 85.10 56896.12 88888.00 2018-07-23 20:45:33.905 204 11525.76 85.03 56896.45 88888.00 2018-07-23 20:45:34.405 204 11525.76 84.99 56896.38 88888.00 2018-07-23 20:45:35.405 204 11525.73 85.01 56896.27 88888.00 2018-07-23 20:45:35.905 204 11525.72 84.96 56896.46 88888.00 2018-07-23 20:45:36.405 204 11525.69 84.91 56896.53 88888.00 2018-07-23 20:45:36.905 204 11525.61 84.89 56896.36 88888.00 2018-07-23 20:45:37.405 204 11525.70 84.88 56896.29 88888.00 2018-07-23 20:45:37.905 204 11525.65 84.87 56896.33 88888.00 2018-07-23 20:45:38.405 204 11525.59 84.83 56896.52 88888.00 2018-07-23 20:45:38.905 204 11525.55 84.82 56896.27 88888.00 2018-07-23 20:45:39.405 204 11525.52 84.77 56896.38 88888.00 2018-07-23 20:45:39.905 204 11525.48 84.74 56896.48 88888.00 2018-07-23 20:45:40.405 204 11525.44 84.70 56896.53 88888.00 2018-07-23 20:45:40.905 204 11525.50 84.56 56896.33 88888.00 2018-07-23 20:45:41.405 204 11525.44 84.57 56896.29 88888.00 2018-07-23 20:45:41.905 204 11525.42 84.62 56896.51 88888.00 2018-07-23 20:45:42.405 204 11525.44 84.62 56896.20 88888.00 2018-07-23 20:45:42.905 204 11525.49 84.57 56896.13 88888.00 2018-07-23 20:45:43.405 204 11525.49 84.51 56896.21 88888.00 2018-07-23 20:45:43.905 204 11525.47 84.50 56896.10 88888.00 2018-07-23 20:45:44.405 204 11525.56 84.53 56896.07 88888.00 2018-07-23 20:45:44.905 204 11525.52 84.48 56896.08 88888.00 2018-07-23 20:45:45.405 204 11525.52 84.49 56896.21 88888.00 2018-07-23 20:45:45.905 204 11525.59 84.47 56895.98 88888.00 2018-07-23 20:45:46.405 204 11525.56 84.44 56895.90 88888.00 2018-07-23 20:45:46.905 204 11525.55 84.40 56896.17 88888.00 2018-07-23 20:45:47.405 204 11525.59 84.43 56895.92 88888.00 2018-07-23 20:45:47.905 204 11525.63 84.40 56895.85 88888.00 2018-07-23 20:45:48.405 204 11525.62 84.38 56895.99 88888.00 2018-07-23 20:45:48.905 204 11525.63 84.37 56895.86 88888.00 2018-07-23 20:45:49.405 204 11525.69 84.31 56895.88 88888.00 2018-07-23 20:45:49.905 204 11525.69 84.28 56895.82 88888.00 2018-07-23 20:45:50.405 204 11525.66 84.37 56895.78 88888.00 2018-07-23 20:45:50.905 204 11525.78 84.34 56895.73 88888.00 2018-07-23 20:45:51.405 204 11525.75 84.26 56895.63 88888.00 2018-07-23 20:45:51.905 204 11525.71 84.23 56895.75 88888.00 2018-07-23 20:45:52.405 204 11525.79 84.21 56895.66 88888.00 2018-07-23 20:45:52.905 204 11525.77 84.20 56895.62 88888.00 2018-07-23 20:45:53.405 204 11525.77 84.14 56895.81 88888.00 2018-07-23 20:45:53.905 204 11525.86 84.16 56895.58 88888.00 2018-07-23 20:45:54.405 204 11525.83 84.11 56895.59 88888.00 2018-07-23 20:45:54.905 204 11525.83 84.09 56895.79 88888.00 2018-07-23 20:45:55.405 204 11525.84 84.09 56895.43 88888.00 2018-07-23 20:45:55.905 204 11525.91 84.08 56895.52 88888.00 2018-07-23 20:45:56.405 204 11525.94 84.08 56895.63 88888.00 2018-07-23 20:45:56.905 204 11525.94 84.07 56895.34 88888.00 2018-07-23 20:45:57.405 204 11526.00 84.06 56895.46 88888.00 2018-07-23 20:45:57.905 204 11526.00 84.02 56895.47 88888.00 2018-07-23 20:45:58.405 204 11525.96 84.03 56895.35 88888.00 2018-07-23 20:45:58.905 204 11526.04 84.01 56895.47 88888.00 2018-07-23 20:45:59.405 204 11526.11 84.01 56895.43 88888.00 2018-07-23 20:45:59.905 204 11526.04 84.00 56895.34 88888.00 2018-07-23 20:46:00.405 204 11526.13 83.99 56895.34 88888.00 2018-07-23 20:46:00.905 204 11526.15 83.96 56895.23 88888.00 2018-07-23 20:46:01.405 204 11526.15 83.92 56895.22 88888.00 2018-07-23 20:46:01.905 204 11526.21 83.90 56895.20 88888.00 2018-07-23 20:46:02.405 204 11526.20 83.92 56895.30 88888.00 2018-07-23 20:46:02.905 204 11526.21 83.90 56895.33 88888.00 2018-07-23 20:46:03.405 204 11526.31 83.88 56895.13 88888.00 2018-07-23 20:46:03.905 204 11526.41 83.81 56895.31 88888.00 2018-07-23 20:46:04.405 204 11526.45 83.77 56895.26 88888.00 2018-07-23 20:46:04.905 204 11526.39 83.73 56894.98 88888.00 2018-07-23 20:46:05.405 204 11526.44 83.77 56895.24 88888.00 2018-07-23 20:46:05.905 204 11526.48 83.79 56895.18 88888.00 2018-07-23 20:46:06.405 204 11526.45 83.80 56895.07 88888.00 2018-07-23 20:46:06.905 204 11526.51 83.79 56895.18 88888.00 2018-07-23 20:46:07.405 204 11526.56 83.79 56895.11 88888.00 2018-07-23 20:46:07.905 204 11526.60 83.73 56895.05 88888.00 2018-07-23 20:46:08.405 204 11526.66 83.76 56894.99 88888.00 2018-07-23 20:46:08.905 204 11526.67 83.76 56895.17 88888.00 2018-07-23 20:46:09.405 204 11526.75 83.72 56895.18 88888.00 2018-07-23 20:46:09.905 204 11526.76 83.72 56894.92 88888.00 2018-07-23 20:46:10.405 204 11526.83 83.74 56895.09 88888.00 2018-07-23 20:46:10.905 204 11526.87 83.76 56895.04 88888.00 2018-07-23 20:46:11.405 204 11526.87 83.68 56895.09 88888.00 2018-07-23 20:46:11.905 204 11526.87 83.68 56894.94 88888.00 2018-07-23 20:46:12.405 204 11526.96 83.68 56895.05 88888.00 2018-07-23 20:46:12.905 204 11527.05 83.60 56895.16 88888.00 2018-07-23 20:46:13.405 204 11527.07 83.60 56895.01 88888.00 2018-07-23 20:46:13.905 204 11527.17 83.67 56894.92 88888.00 2018-07-23 20:46:14.405 204 11527.12 83.73 56894.90 88888.00 2018-07-23 20:46:14.905 204 11527.08 83.68 56895.14 88888.00 2018-07-23 20:46:15.405 204 11527.11 83.67 56894.98 88888.00 2018-07-23 20:46:15.905 204 11527.23 83.63 56894.96 88888.00 2018-07-23 20:46:16.405 204 11527.16 83.68 56894.86 88888.00 2018-07-23 20:46:16.905 204 11527.19 83.70 56895.10 88888.00 2018-07-23 20:46:17.405 204 11527.33 83.70 56894.98 88888.00 2018-07-23 20:46:17.905 204 11527.30 83.66 56894.88 88888.00 2018-07-23 20:46:18.405 204 11527.38 83.65 56894.77 88888.00 2018-07-23 20:46:18.905 204 11527.40 83.69 56895.02 88888.00 2018-07-23 20:46:19.405 204 11527.40 83.67 56895.01 88888.00 2018-07-23 20:46:19.905 204 11527.37 83.60 56894.95 88888.00 2018-07-23 20:46:20.405 204 11527.42 83.62 56894.72 88888.00 2018-07-23 20:46:20.905 204 11527.46 83.72 56894.76 88888.00 2018-07-23 20:46:21.405 204 11527.46 83.69 56894.92 88888.00 2018-07-23 20:46:21.905 204 11527.50 83.73 56894.99 88888.00 2018-07-23 20:46:22.405 204 11527.58 83.70 56894.86 88888.00 2018-07-23 20:46:22.905 204 11527.47 83.62 56894.68 88888.00 2018-07-23 20:46:23.405 204 11527.49 83.60 56894.72 88888.00 2018-07-23 20:46:23.905 204 11527.53 83.66 56894.90 88888.00 2018-07-23 20:46:24.905 204 11527.46 83.61 56894.88 88888.00 2018-07-23 20:46:25.405 204 11527.58 83.68 56894.77 88888.00 2018-07-23 20:46:25.905 204 11527.57 83.65 56894.76 88888.00 2018-07-23 20:46:26.405 204 11527.53 83.61 56894.99 88888.00 2018-07-23 20:46:26.905 204 11527.49 83.67 56895.05 88888.00 2018-07-23 20:46:27.405 204 11527.54 83.60 56894.92 88888.00 2018-07-23 20:46:27.905 204 11527.56 83.59 56894.75 88888.00 2018-07-23 20:46:28.405 204 11527.54 83.59 56894.81 88888.00 2018-07-23 20:46:28.905 204 11527.53 83.63 56895.01 88888.00 2018-07-23 20:46:29.405 204 11527.56 83.58 56895.08 88888.00 2018-07-23 20:46:29.905 204 11527.47 83.60 56894.97 88888.00 2018-07-23 20:46:30.405 204 11527.52 83.56 56894.85 88888.00 2018-07-23 20:46:30.905 204 11527.49 83.61 56894.77 88888.00 2018-07-23 20:46:31.405 204 11527.47 83.55 56894.91 88888.00 2018-07-23 20:46:31.905 204 11527.39 83.53 56895.03 88888.00 2018-07-23 20:46:32.405 204 11527.46 83.52 56894.90 88888.00 2018-07-23 20:46:32.905 204 11527.37 83.47 56894.72 88888.00 2018-07-23 20:46:33.405 204 11527.40 83.49 56894.90 88888.00 2018-07-23 20:46:33.905 204 11527.37 83.51 56895.05 88888.00 2018-07-23 20:46:34.405 204 11527.32 83.47 56895.20 88888.00 2018-07-23 20:46:34.905 204 11527.28 83.53 56894.98 88888.00 2018-07-23 20:46:35.405 204 11527.42 83.51 56894.92 88888.00 2018-07-23 20:46:35.905 204 11527.38 83.42 56894.96 88888.00 2018-07-23 20:46:36.405 204 11527.38 83.43 56895.20 88888.00 2018-07-23 20:46:36.905 204 11527.36 83.52 56895.18 88888.00 2018-07-23 20:46:37.405 204 11527.37 83.51 56895.07 88888.00 2018-07-23 20:46:37.905 204 11527.22 83.45 56894.92 88888.00 2018-07-23 20:46:38.405 204 11527.26 83.35 56895.04 88888.00 2018-07-23 20:46:38.905 204 11527.30 83.39 56895.13 88888.00 2018-07-23 20:46:39.405 204 11527.33 83.38 56895.23 88888.00 2018-07-23 20:46:39.905 204 11527.29 83.45 56895.05 88888.00 2018-07-23 20:46:40.405 204 11527.36 83.42 56895.02 88888.00 2018-07-23 20:46:40.905 204 11527.33 83.39 56895.09 88888.00 2018-07-23 20:46:41.405 204 11527.28 83.40 56895.31 88888.00 2018-07-23 20:46:41.905 204 11527.25 83.49 56895.34 88888.00 2018-07-23 20:46:42.405 204 11527.32 83.54 56895.35 88888.00 2018-07-23 20:46:42.905 204 11527.28 83.54 56895.18 88888.00 2018-07-23 20:46:43.405 204 11527.32 83.52 56895.13 88888.00 2018-07-23 20:46:43.905 204 11527.31 83.52 56895.34 88888.00 2018-07-23 20:46:44.405 204 11527.29 83.54 56895.47 88888.00 2018-07-23 20:46:44.905 204 11527.28 83.59 56895.50 88888.00 2018-07-23 20:46:45.405 204 11527.36 83.61 56895.40 88888.00 2018-07-23 20:46:45.905 204 11527.35 83.60 56895.30 88888.00 2018-07-23 20:46:46.405 204 11527.37 83.61 56895.21 88888.00 2018-07-23 20:46:46.905 204 11527.38 83.63 56895.37 88888.00 2018-07-23 20:46:47.405 204 11527.38 83.60 56895.44 88888.00 2018-07-23 20:46:48.405 204 11527.42 83.65 56895.53 88888.00 2018-07-23 20:46:48.905 204 11527.49 83.63 56895.44 88888.00 2018-07-23 20:46:49.405 204 11527.40 83.67 56895.43 88888.00 2018-07-23 20:46:49.905 204 11527.42 83.69 56895.37 88888.00 2018-07-23 20:46:50.405 204 11527.47 83.75 56895.48 88888.00 2018-07-23 20:46:50.905 204 11527.54 83.76 56895.59 88888.00 2018-07-23 20:46:51.405 204 11527.53 83.75 56895.73 88888.00 2018-07-23 20:46:51.905 204 11527.56 83.77 56895.75 88888.00 2018-07-23 20:46:52.405 204 11527.59 83.77 56895.78 88888.00 2018-07-23 20:46:52.905 204 11527.53 83.80 56895.80 88888.00 2018-07-23 20:46:53.406 204 11527.58 83.87 56895.72 88888.00 2018-07-23 20:46:53.906 204 11527.66 83.87 56895.67 88888.00 2018-07-23 20:46:54.406 204 11527.66 83.82 56895.59 88888.00 2018-07-23 20:46:54.906 204 11527.67 83.79 56895.54 88888.00 2018-07-23 20:46:55.406 204 11527.70 83.86 56895.67 88888.00 2018-07-23 20:46:55.906 204 11527.73 83.82 56895.66 88888.00 2018-07-23 20:46:56.406 204 11527.76 83.90 56895.71 88888.00 2018-07-23 20:46:56.906 204 11527.81 83.95 56895.81 88888.00 2018-07-23 20:46:57.406 204 11527.80 83.96 56895.85 88888.00 2018-07-23 20:46:57.906 204 11527.79 83.96 56895.86 88888.00 2018-07-23 20:46:58.406 204 11527.83 83.93 56895.98 88888.00 2018-07-23 20:46:58.906 204 11527.83 83.94 56896.00 88888.00 2018-07-23 20:46:59.406 204 11527.79 83.95 56896.10 88888.00 2018-07-23 20:46:59.906 204 11527.79 83.97 56896.12 88888.00 2018-07-23 20:47:00.406 204 11527.83 84.01 56896.08 88888.00 2018-07-23 20:47:00.906 204 11527.85 84.00 56896.13 88888.00 2018-07-23 20:47:01.406 204 11527.78 83.99 56896.18 88888.00 2018-07-23 20:47:01.906 204 11527.79 84.02 56896.20 88888.00 2018-07-23 20:47:02.406 204 11527.83 83.97 56896.13 88888.00 2018-07-23 20:47:02.906 204 11527.84 83.97 56896.17 88888.00 2018-07-23 20:47:03.406 204 11527.85 84.00 56896.21 88888.00 2018-07-23 20:47:03.906 204 11527.86 83.95 56896.24 88888.00 2018-07-23 20:47:04.406 204 11527.83 83.94 56896.24 88888.00 2018-07-23 20:47:04.906 204 11527.81 84.00 56896.24 88888.00 2018-07-23 20:47:05.406 204 11527.83 83.97 56896.24 88888.00 2018-07-23 20:47:05.906 204 11527.80 83.92 56896.24 88888.00 2018-07-23 20:47:06.406 204 11527.78 83.93 56896.25 88888.00 2018-07-23 20:47:06.906 204 11527.79 83.97 56896.26 88888.00 2018-07-23 20:47:07.406 204 11527.78 83.94 56896.20 88888.00 2018-07-23 20:47:07.906 204 11527.73 83.90 56896.21 88888.00 2018-07-23 20:47:08.406 204 11527.74 83.96 56896.25 88888.00 2018-07-23 20:47:08.906 204 11527.71 83.92 56896.27 88888.00 2018-07-23 20:47:09.406 204 11527.62 83.94 56896.27 88888.00 2018-07-23 20:47:09.906 204 11527.57 83.94 56896.38 88888.00 2018-07-23 20:47:10.406 204 11527.62 83.95 56896.38 88888.00 2018-07-23 20:47:10.906 204 11527.54 83.93 56896.39 88888.00 2018-07-23 20:47:11.406 204 11527.47 83.99 56896.50 88888.00 2018-07-23 20:47:11.906 204 11527.50 84.02 56896.52 88888.00 2018-07-23 20:47:12.406 204 11527.40 84.02 56896.45 88888.00 2018-07-23 20:47:12.906 204 11527.31 83.99 56896.50 88888.00 2018-07-23 20:47:13.406 204 11527.30 83.97 56896.58 88888.00 2018-07-23 20:47:13.906 204 11527.33 83.97 56896.59 88888.00 2018-07-23 20:47:14.406 204 11527.28 83.94 56896.56 88888.00 2018-07-23 20:47:14.906 204 11527.22 83.96 56896.63 88888.00 2018-07-23 20:47:15.406 204 11527.23 83.97 56896.68 88888.00 2018-07-23 20:47:15.906 204 11527.22 83.97 56896.65 88888.00 2018-07-23 20:47:16.406 204 11527.17 83.94 56896.70 88888.00 2018-07-23 20:47:16.906 204 11527.14 83.92 56896.75 88888.00 2018-07-23 20:47:17.406 204 11527.14 83.88 56896.81 88888.00 2018-07-23 20:47:17.906 204 11527.07 83.92 56896.84 88888.00 2018-07-23 20:47:18.406 204 11527.10 83.93 56896.84 88888.00 2018-07-23 20:47:18.906 204 11527.09 83.88 56896.81 88888.00 2018-07-23 20:47:19.906 204 11527.01 83.89 56896.82 88888.00 2018-07-23 20:47:20.406 204 11526.98 83.87 56896.81 88888.00 2018-07-23 20:47:20.906 204 11526.90 83.87 56896.85 88888.00 2018-07-23 20:47:21.406 204 11526.90 83.88 56896.91 88888.00 2018-07-23 20:47:21.906 204 11526.90 83.87 56896.85 88888.00 2018-07-23 20:47:22.406 204 11526.89 83.83 56896.84 88888.00 2018-07-23 20:47:22.906 204 11526.87 83.87 56896.89 88888.00 2018-07-23 20:47:23.406 204 11526.81 83.89 56896.88 88888.00 2018-07-23 20:47:23.906 204 11526.83 83.87 56896.84 88888.00 2018-07-23 20:47:24.406 204 11526.81 83.85 56896.78 88888.00 2018-07-23 20:47:24.906 204 11526.79 83.85 56896.70 88888.00 2018-07-23 20:47:25.406 204 11526.80 83.83 56896.67 88888.00 2018-07-23 20:47:25.906 204 11526.73 83.81 56896.65 88888.00 2018-07-23 20:47:26.406 204 11526.70 83.81 56896.53 88888.00 2018-07-23 20:47:26.906 204 11526.70 83.80 56896.58 88888.00 2018-07-23 20:47:27.406 204 11526.65 83.77 56896.58 88888.00 2018-07-23 20:47:27.906 204 11526.67 83.72 56896.67 88888.00 2018-07-23 20:47:28.406 204 11526.63 83.74 56896.75 88888.00 2018-07-23 20:47:28.906 204 11526.65 83.72 56896.80 88888.00 2018-07-23 20:47:29.906 204 11526.59 83.68 56896.87 88888.00 2018-07-23 20:47:30.406 204 11526.58 83.66 56896.85 88888.00 2018-07-23 20:47:30.906 204 11526.51 83.59 56896.75 88888.00 2018-07-23 20:47:31.406 204 11526.42 83.61 56896.53 88888.00 2018-07-23 20:47:31.906 204 11526.52 83.62 56896.52 88888.00 2018-07-23 20:47:32.406 204 11526.48 83.61 56896.49 88888.00 2018-07-23 20:47:32.906 204 11526.45 83.55 56896.51 88888.00 2018-07-23 20:47:33.406 204 11526.45 83.51 56896.70 88888.00 2018-07-23 20:47:33.906 204 11526.45 83.48 56896.77 88888.00 2018-07-23 20:47:34.406 204 11526.38 83.48 56896.89 88888.00 2018-07-23 20:47:34.906 204 11526.41 83.49 56896.89 88888.00 2018-07-23 20:47:35.406 204 11526.38 83.43 56896.83 88888.00 2018-07-23 20:47:35.906 204 11526.30 83.42 56896.75 88888.00 2018-07-23 20:47:36.406 204 11526.25 83.42 56896.55 88888.00 2018-07-23 20:47:36.906 204 11526.28 83.41 56896.51 88888.00 2018-07-23 20:47:37.406 204 11526.19 83.36 56896.49 88888.00 2018-07-23 20:47:37.906 204 11526.17 83.33 56896.68 88888.00 2018-07-23 20:47:38.406 204 11526.15 83.36 56896.71 88888.00 2018-07-23 20:47:38.906 204 11526.17 83.28 56896.72 88888.00 2018-07-23 20:47:39.406 204 11526.12 83.17 56896.57 88888.00 2018-07-23 20:47:39.906 204 11526.11 83.15 56896.46 88888.00 2018-07-23 20:47:40.406 204 11526.08 83.11 56896.43 88888.00 2018-07-23 20:47:40.906 204 11526.01 83.09 56896.57 88888.00 2018-07-23 20:47:41.406 204 11525.97 83.11 56896.75 88888.00 2018-07-23 20:47:41.906 204 11525.96 83.08 56896.65 88888.00 2018-07-23 20:47:42.406 204 11525.89 83.07 56896.56 88888.00 2018-07-23 20:47:42.906 204 11525.84 83.08 56896.48 88888.00 2018-07-23 20:47:43.406 204 11525.84 83.08 56896.63 88888.00 2018-07-23 20:47:43.906 204 11525.79 83.05 56896.76 88888.00 2018-07-23 20:47:44.406 204 11525.77 83.00 56896.77 88888.00 2018-07-23 20:47:44.906 204 11525.82 82.95 56896.57 88888.00 2018-07-23 20:47:45.406 204 11525.77 82.90 56896.55 88888.00 2018-07-23 20:47:45.906 204 11525.66 82.87 56896.59 88888.00 2018-07-23 20:47:46.406 204 11525.65 82.87 56896.80 88888.00 2018-07-23 20:47:46.906 204 11525.70 82.80 56896.74 88888.00 2018-07-23 20:47:47.406 204 11525.59 82.74 56896.56 88888.00 2018-07-23 20:47:47.906 204 11525.56 82.77 56896.57 88888.00 2018-07-23 20:47:48.406 204 11525.54 82.78 56896.67 88888.00 2018-07-23 20:47:48.906 204 11525.50 82.68 56896.72 88888.00 2018-07-23 20:47:49.406 204 11525.47 82.59 56896.49 88888.00 2018-07-23 20:47:49.906 204 11525.48 82.63 56896.52 88888.00 2018-07-23 20:47:50.406 204 11525.34 82.65 56896.58 88888.00 2018-07-23 20:47:51.406 204 11525.30 82.51 56896.44 88888.00 2018-07-23 20:47:51.906 204 11525.27 82.49 56896.46 88888.00 2018-07-23 20:47:52.406 204 11525.21 82.47 56896.58 88888.00 2018-07-23 20:47:52.906 204 11525.07 82.45 56896.48 88888.00 2018-07-23 20:47:53.406 204 11525.09 82.44 56896.51 88888.00 2018-07-23 20:47:53.906 204 11525.12 82.38 56896.53 88888.00 2018-07-23 20:47:54.406 204 11525.03 82.36 56896.62 88888.00 2018-07-23 20:47:54.906 204 11525.03 82.31 56896.53 88888.00 2018-07-23 20:47:55.406 204 11524.94 82.26 56896.42 88888.00 2018-07-23 20:47:55.906 204 11524.89 82.23 56896.57 88888.00 2018-07-23 20:47:56.406 204 11524.88 82.22 56896.39 88888.00 2018-07-23 20:47:56.906 204 11524.75 82.12 56896.44 88888.00 2018-07-23 20:47:57.406 204 11524.73 82.13 56896.62 88888.00 2018-07-23 20:47:57.906 204 11524.74 82.12 56896.38 88888.00 2018-07-23 20:47:58.406 204 11524.69 82.09 56896.40 88888.00 2018-07-23 20:47:58.906 204 11524.55 81.96 56896.55 88888.00 2018-07-23 20:47:59.406 204 11524.48 81.93 56896.48 88888.00 2018-07-23 20:47:59.906 204 11524.45 81.96 56896.48 88888.00 2018-07-23 20:48:00.406 204 11524.37 81.91 56896.51 88888.00 2018-07-23 20:48:01.406 204 11524.31 81.84 56896.45 88888.00 2018-07-23 20:48:01.906 204 11524.20 81.78 56896.40 88888.00 2018-07-23 20:48:02.406 204 11524.17 81.81 56896.69 88888.00 2018-07-23 20:48:02.906 204 11524.15 81.81 56896.57 88888.00 2018-07-23 20:48:03.406 204 11524.09 81.75 56896.58 88888.00 2018-07-23 20:48:03.906 204 11524.01 81.66 56896.61 88888.00 2018-07-23 20:48:04.406 204 11524.01 81.71 56896.77 88888.00 2018-07-23 20:48:04.906 204 11523.92 81.69 56896.67 88888.00 2018-07-23 20:48:05.406 204 11523.82 81.64 56896.53 88888.00 2018-07-23 20:48:05.906 204 11523.78 81.57 56896.84 88888.00 2018-07-23 20:48:06.406 204 11523.82 81.51 56896.87 88888.00 2018-07-23 20:48:06.906 204 11523.75 81.43 56896.81 88888.00 2018-07-23 20:48:07.406 204 11523.68 81.43 56896.69 88888.00 2018-07-23 20:48:07.906 204 11523.67 81.55 56896.98 88888.00 2018-07-23 20:48:08.406 204 11523.68 81.54 56897.06 88888.00 2018-07-23 20:48:08.906 204 11523.60 81.56 56896.96 88888.00 2018-07-23 20:48:09.406 204 11523.59 81.58 56897.03 88888.00 2018-07-23 20:48:09.906 204 11523.66 81.56 56897.15 88888.00 2018-07-23 20:48:10.406 204 11523.56 81.50 56897.27 88888.00 2018-07-23 20:48:10.906 204 11523.44 81.50 56897.12 88888.00 2018-07-23 20:48:11.406 204 11523.47 81.55 56897.42 88888.00 2018-07-23 20:48:11.906 204 11523.49 81.50 56897.52 88888.00 2018-07-23 20:48:12.406 204 11523.41 81.47 56897.44 88888.00 2018-07-23 20:48:12.906 204 11523.33 81.55 56897.60 88888.00 2018-07-23 20:48:13.406 204 11523.37 81.59 56897.66 88888.00 2018-07-23 20:48:13.906 204 11523.37 81.57 56897.72 88888.00 2018-07-23 20:48:14.406 204 11523.29 81.62 56897.74 88888.00 2018-07-23 20:48:14.906 204 11523.36 81.65 56897.87 88888.00 2018-07-23 20:48:15.406 204 11523.35 81.66 56898.00 88888.00 2018-07-23 20:48:15.906 204 11523.27 81.68 56897.93 88888.00 2018-07-23 20:48:16.406 204 11523.35 81.68 56898.07 88888.00 2018-07-23 20:48:16.906 204 11523.33 81.70 56898.16 88888.00 2018-07-23 20:48:17.406 204 11523.19 81.72 56898.22 88888.00 2018-07-23 20:48:17.906 204 11523.23 81.72 56898.35 88888.00 2018-07-23 20:48:18.406 204 11523.21 81.72 56898.39 88888.00 2018-07-23 20:48:18.906 204 11523.16 81.75 56898.54 88888.00 2018-07-23 20:48:19.406 204 11523.18 81.74 56898.37 88888.00 2018-07-23 20:48:19.906 204 11523.12 81.74 56898.50 88888.00 2018-07-23 20:48:20.406 204 11523.12 81.74 56898.71 88888.00 2018-07-23 20:48:20.906 204 11523.11 81.78 56898.49 88888.00 2018-07-23 20:48:21.406 204 11523.16 81.76 56898.66 88888.00 2018-07-23 20:48:21.906 204 11523.08 81.69 56898.80 88888.00 2018-07-23 20:48:22.406 204 11523.00 81.68 56898.77 88888.00 2018-07-23 20:48:22.906 204 11523.00 81.72 56898.77 88888.00 2018-07-23 20:48:23.406 204 11522.91 81.75 56898.79 88888.00 2018-07-23 20:48:23.906 204 11522.92 81.72 56898.99 88888.00 2018-07-23 20:48:24.406 204 11523.00 81.71 56898.82 88888.00 2018-07-23 20:48:24.906 204 11523.01 81.71 56898.97 88888.00 2018-07-23 20:48:25.406 204 11522.98 81.72 56899.20 88888.00 2018-07-23 20:48:25.906 204 11522.87 81.75 56899.08 88888.00 2018-07-23 20:48:26.406 204 11522.91 81.72 56899.01 88888.00 2018-07-23 20:48:26.906 204 11522.83 81.75 56898.99 88888.00 2018-07-23 20:48:27.406 204 11522.79 81.69 56899.22 88888.00 2018-07-23 20:48:27.906 204 11522.85 81.65 56898.97 88888.00 2018-07-23 20:48:28.406 204 11522.81 81.64 56898.93 88888.00 2018-07-23 20:48:28.906 204 11522.77 81.68 56899.06 88888.00 2018-07-23 20:48:29.406 204 11522.78 81.71 56899.01 88888.00 2018-07-23 20:48:29.906 204 11522.86 81.74 56898.96 88888.00 2018-07-23 20:48:30.406 204 11522.79 81.65 56898.92 88888.00 2018-07-23 20:48:30.906 204 11522.74 81.62 56899.14 88888.00 2018-07-23 20:48:31.407 204 11522.78 81.59 56898.97 88888.00 2018-07-23 20:48:31.907 204 11522.70 81.58 56898.83 88888.00 2018-07-23 20:48:32.907 204 11522.80 81.49 56898.92 88888.00 2018-07-23 20:48:33.407 204 11522.81 81.49 56898.84 88888.00 2018-07-23 20:48:33.907 204 11522.78 81.48 56898.88 88888.00 2018-07-23 20:48:34.407 204 11522.72 81.44 56898.89 88888.00 2018-07-23 20:48:34.907 204 11522.81 81.43 56898.83 88888.00 2018-07-23 20:48:35.407 204 11522.79 81.35 56898.75 88888.00 2018-07-23 20:48:35.907 204 11522.73 81.37 56898.89 88888.00 2018-07-23 20:48:36.407 204 11522.81 81.42 56898.80 88888.00 2018-07-23 20:48:36.907 204 11522.77 81.32 56898.60 88888.00 2018-07-23 20:48:37.407 204 11522.81 81.28 56898.81 88888.00 2018-07-23 20:48:37.907 204 11522.93 81.24 56898.57 88888.00 2018-07-23 20:48:38.407 204 11522.90 81.27 56898.50 88888.00 2018-07-23 20:48:38.907 204 11522.84 81.29 56898.75 88888.00 2018-07-23 20:48:39.407 204 11522.88 81.29 56898.52 88888.00 2018-07-23 20:48:39.907 204 11522.88 81.29 56898.47 88888.00 2018-07-23 20:48:40.907 204 11522.93 81.28 56898.32 88888.00 2018-07-23 20:48:41.407 204 11522.98 81.25 56898.30 88888.00 2018-07-23 20:48:41.907 204 11522.98 81.18 56898.39 88888.00 2018-07-23 20:48:42.407 204 11522.98 81.17 56898.07 88888.00 2018-07-23 20:48:42.907 204 11522.97 81.14 56898.17 88888.00 2018-07-23 20:48:43.407 204 11523.02 81.02 56898.23 88888.00 2018-07-23 20:48:43.907 204 11523.01 81.00 56897.90 88888.00 2018-07-23 20:48:44.407 204 11523.05 80.97 56898.10 88888.00 2018-07-23 20:48:44.907 204 11523.16 80.94 56898.04 88888.00 2018-07-23 20:48:45.407 204 11523.02 80.91 56897.75 88888.00 2018-07-23 20:48:45.907 204 11522.99 80.94 56897.87 88888.00 2018-07-23 20:48:46.407 204 11523.12 80.89 56897.83 88888.00 2018-07-23 20:48:46.907 204 11523.04 80.77 56897.73 88888.00 2018-07-23 20:48:47.407 204 11523.00 80.82 56897.60 88888.00 2018-07-23 20:48:47.907 204 11523.09 80.82 56897.68 88888.00 2018-07-23 20:48:48.407 204 11523.14 80.75 56897.73 88888.00 2018-07-23 20:48:48.907 204 11523.12 80.69 56897.41 88888.00 2018-07-23 20:48:49.407 204 11523.08 80.70 56897.42 88888.00 2018-07-23 20:48:49.907 204 11523.12 80.61 56897.47 88888.00 2018-07-23 20:48:50.407 204 11523.09 80.61 56897.46 88888.00 2018-07-23 20:48:50.907 204 11523.05 80.57 56897.23 88888.00 2018-07-23 20:48:51.407 204 11523.01 80.53 56897.23 88888.00 2018-07-23 20:48:51.907 204 11522.95 80.49 56897.29 88888.00 2018-07-23 20:48:52.407 204 11522.97 80.43 56897.42 88888.00 2018-07-23 20:48:52.907 204 11523.05 80.41 56897.25 88888.00 2018-07-23 20:48:53.407 204 11522.99 80.38 56897.04 88888.00 2018-07-23 20:48:53.907 204 11522.93 80.41 56897.04 88888.00 2018-07-23 20:48:54.407 204 11522.93 80.36 56897.25 88888.00 2018-07-23 20:48:54.907 204 11522.97 80.27 56897.27 88888.00 2018-07-23 20:48:55.407 204 11522.92 80.26 56897.17 88888.00 2018-07-23 20:48:55.907 204 11522.86 80.23 56896.95 88888.00 2018-07-23 20:48:56.407 204 11522.84 80.23 56897.01 88888.00 2018-07-23 20:48:56.907 204 11522.76 80.23 56897.07 88888.00 2018-07-23 20:48:57.407 204 11522.77 80.23 56897.27 88888.00 2018-07-23 20:48:57.907 204 11522.78 80.18 56897.20 88888.00 2018-07-23 20:48:58.407 204 11522.71 80.12 56897.12 88888.00 2018-07-23 20:48:58.907 204 11522.67 80.09 56896.93 88888.00 2018-07-23 20:48:59.407 204 11522.64 80.11 56896.94 88888.00 2018-07-23 20:48:59.907 204 11522.55 80.07 56896.95 88888.00 2018-07-23 20:49:00.407 204 11522.46 80.06 56897.04 88888.00 2018-07-23 20:49:00.907 204 11522.48 80.04 56897.17 88888.00 2018-07-23 20:49:01.407 204 11522.51 80.01 56897.23 88888.00 2018-07-23 20:49:01.907 204 11522.49 79.96 56897.22 88888.00 2018-07-23 20:49:02.407 204 11522.48 79.92 56897.04 88888.00 2018-07-23 20:49:02.907 204 11522.38 79.91 56897.03 88888.00 2018-07-23 20:49:03.407 204 11522.34 79.95 56897.00 88888.00 2018-07-23 20:49:04.407 204 11522.24 79.94 56897.23 88888.00 2018-07-23 20:49:04.907 204 11522.27 80.01 56897.33 88888.00 2018-07-23 20:49:05.407 204 11522.27 79.98 56897.49 88888.00 2018-07-23 20:49:05.907 204 11522.30 79.96 56897.44 88888.00 2018-07-23 20:49:06.407 204 11522.30 79.98 56897.35 88888.00 2018-07-23 20:49:06.907 204 11522.17 79.96 56897.26 88888.00 2018-07-23 20:49:07.407 204 11522.09 79.95 56897.25 88888.00 2018-07-23 20:49:07.907 204 11522.05 79.91 56897.33 88888.00 2018-07-23 20:49:08.407 204 11521.97 79.91 56897.35 88888.00 2018-07-23 20:49:08.907 204 11522.02 79.91 56897.58 88888.00 2018-07-23 20:49:09.407 204 11522.09 79.92 56897.62 88888.00 2018-07-23 20:49:09.907 204 11522.10 79.89 56897.73 88888.00 2018-07-23 20:49:10.407 204 11522.08 79.91 56897.72 88888.00 2018-07-23 20:49:10.907 204 11522.08 79.88 56897.62 88888.00 2018-07-23 20:49:11.407 204 11522.02 79.87 56897.62 88888.00 2018-07-23 20:49:11.907 204 11521.95 79.93 56897.70 88888.00 2018-07-23 20:49:12.407 204 11521.95 79.96 56897.85 88888.00 2018-07-23 20:49:12.907 204 11521.97 80.01 56897.89 88888.00 2018-07-23 20:49:13.407 204 11521.95 79.99 56897.99 88888.00 2018-07-23 20:49:14.407 204 11521.93 80.05 56897.89 88888.00 2018-07-23 20:49:14.907 204 11521.93 80.02 56897.84 88888.00 2018-07-23 20:49:15.407 204 11521.86 80.06 56897.99 88888.00 2018-07-23 20:49:15.907 204 11521.96 80.11 56898.17 88888.00 2018-07-23 20:49:16.407 204 11521.97 80.04 56898.24 88888.00 2018-07-23 20:49:16.907 204 11521.94 80.02 56898.09 88888.00 2018-07-23 20:49:17.407 204 11521.94 80.08 56897.99 88888.00 2018-07-23 20:49:17.907 204 11521.93 80.08 56898.03 88888.00 2018-07-23 20:49:18.407 204 11521.93 80.08 56898.24 88888.00 2018-07-23 20:49:18.907 204 11522.01 80.14 56898.37 88888.00 2018-07-23 20:49:19.407 204 11522.02 80.12 56898.23 88888.00 2018-07-23 20:49:19.907 204 11521.97 80.11 56898.09 88888.00 2018-07-23 20:49:20.407 204 11521.95 80.18 56898.12 88888.00 2018-07-23 20:49:20.907 204 11522.01 80.23 56898.32 88888.00 2018-07-23 20:49:21.407 204 11522.02 80.15 56898.36 88888.00 2018-07-23 20:49:21.907 204 11522.00 80.13 56898.18 88888.00 2018-07-23 20:49:22.407 204 11522.02 80.19 56898.07 88888.00 2018-07-23 20:49:22.907 204 11522.01 80.19 56898.05 88888.00 2018-07-23 20:49:23.407 204 11522.03 80.15 56898.23 88888.00 2018-07-23 20:49:23.907 204 11522.17 80.18 56898.26 88888.00 2018-07-23 20:49:24.407 204 11522.22 80.14 56898.17 88888.00 2018-07-23 20:49:24.907 204 11522.17 80.15 56897.99 88888.00 2018-07-23 20:49:25.407 204 11522.11 80.12 56898.16 88888.00 2018-07-23 20:49:25.907 204 11522.23 80.11 56898.22 88888.00 2018-07-23 20:49:26.407 204 11522.30 80.12 56898.19 88888.00 2018-07-23 20:49:26.907 204 11522.23 80.09 56897.90 88888.00 2018-07-23 20:49:27.407 204 11522.23 80.07 56898.02 88888.00 2018-07-23 20:49:27.907 204 11522.29 80.06 56898.02 88888.00 2018-07-23 20:49:28.407 204 11522.36 80.14 56898.11 88888.00 2018-07-23 20:49:28.907 204 11522.34 80.14 56897.89 88888.00 2018-07-23 20:49:29.407 204 11522.30 80.12 56897.86 88888.00 2018-07-23 20:49:29.907 204 11522.31 80.06 56897.86 88888.00 2018-07-23 20:49:30.407 204 11522.42 80.00 56898.03 88888.00 2018-07-23 20:49:30.907 204 11522.50 79.95 56897.87 88888.00 2018-07-23 20:49:31.407 204 11522.44 79.89 56897.74 88888.00 2018-07-23 20:49:31.907 204 11522.38 79.93 56897.65 88888.00 2018-07-23 20:49:32.407 204 11522.43 79.93 56897.79 88888.00 2018-07-23 20:49:32.907 204 11522.52 79.88 56897.78 88888.00 2018-07-23 20:49:33.407 204 11522.55 79.81 56897.66 88888.00 2018-07-23 20:49:33.907 204 11522.50 79.84 56897.42 88888.00 2018-07-23 20:49:34.407 204 11522.52 79.85 56897.44 88888.00 2018-07-23 20:49:34.907 204 11522.52 79.82 56897.42 88888.00 2018-07-23 20:49:35.407 204 11522.60 79.81 56897.54 88888.00 2018-07-23 20:49:35.907 204 11522.69 79.75 56897.47 88888.00 2018-07-23 20:49:36.407 204 11522.65 79.77 56897.35 88888.00 2018-07-23 20:49:36.907 204 11522.59 79.77 56897.08 88888.00 2018-07-23 20:49:37.407 204 11522.52 79.77 56897.15 88888.00 2018-07-23 20:49:37.907 204 11522.52 79.74 56897.15 88888.00 2018-07-23 20:49:38.407 204 11522.52 79.68 56897.30 88888.00 2018-07-23 20:49:38.907 204 11522.59 79.62 56897.21 88888.00 2018-07-23 20:49:39.407 204 11522.57 79.55 56897.08 88888.00 2018-07-23 20:49:39.907 204 11522.57 79.52 56896.93 88888.00 2018-07-23 20:49:40.407 204 11522.46 79.54 56896.81 88888.00 2018-07-23 20:49:40.907 204 11522.49 79.54 56896.78 88888.00 2018-07-23 20:49:41.407 204 11522.44 79.46 56896.72 88888.00 2018-07-23 20:49:41.907 204 11522.42 79.40 56896.71 88888.00 2018-07-23 20:49:42.407 204 11522.39 79.37 56896.77 88888.00 2018-07-23 20:49:42.907 204 11522.31 79.34 56896.72 88888.00 2018-07-23 20:49:43.407 204 11522.29 79.36 56896.76 88888.00 2018-07-23 20:49:43.907 204 11522.32 79.37 56896.77 88888.00 2018-07-23 20:49:44.407 204 11522.38 79.25 56896.82 88888.00 2018-07-23 20:49:44.907 204 11522.36 79.17 56896.76 88888.00 2018-07-23 20:49:45.407 204 11522.30 79.18 56896.67 88888.00 2018-07-23 20:49:45.907 204 11522.41 79.19 56896.59 88888.00 2018-07-23 20:49:46.407 204 11522.34 79.11 56896.57 88888.00 2018-07-23 20:49:46.907 204 11522.29 79.03 56896.48 88888.00 2018-07-23 20:49:47.407 204 11522.24 79.00 56896.43 88888.00 2018-07-23 20:49:47.907 204 11522.20 79.02 56896.38 88888.00 2018-07-23 20:49:48.407 204 11522.14 79.02 56896.39 88888.00 2018-07-23 20:49:48.907 204 11522.16 78.99 56896.37 88888.00 2018-07-23 20:49:49.407 204 11522.16 78.92 56896.39 88888.00 2018-07-23 20:49:49.907 204 11522.07 78.89 56896.33 88888.00 2018-07-23 20:49:50.407 204 11522.04 78.89 56896.33 88888.00 2018-07-23 20:49:50.907 204 11522.09 78.87 56896.35 88888.00 2018-07-23 20:49:51.407 204 11522.02 78.82 56896.42 88888.00 2018-07-23 20:49:51.907 204 11521.95 78.77 56896.39 88888.00 2018-07-23 20:49:52.407 204 11521.96 78.78 56896.32 88888.00 2018-07-23 20:49:52.907 204 11521.93 78.82 56896.33 88888.00 2018-07-23 20:49:53.907 204 11521.83 78.70 56896.33 88888.00 2018-07-23 20:49:54.407 204 11521.81 78.69 56896.23 88888.00 2018-07-23 20:49:54.907 204 11521.74 78.70 56896.07 88888.00 2018-07-23 20:49:55.407 204 11521.82 78.71 56895.98 88888.00 2018-07-23 20:49:55.907 204 11521.86 78.76 56895.97 88888.00 2018-07-23 20:49:56.407 204 11521.84 78.72 56895.95 88888.00 2018-07-23 20:49:56.907 204 11521.83 78.68 56896.04 88888.00 2018-07-23 20:49:57.407 204 11521.90 78.68 56896.08 88888.00 2018-07-23 20:49:57.907 204 11521.91 78.65 56896.17 88888.00 2018-07-23 20:49:58.407 204 11521.91 78.65 56896.26 88888.00 2018-07-23 20:49:58.907 204 11521.94 78.64 56896.29 88888.00 2018-07-23 20:49:59.407 204 11521.89 78.63 56896.25 88888.00 2018-07-23 20:49:59.907 204 11521.82 78.68 56896.21 88888.00 2018-07-23 20:50:00.407 204 11521.79 78.68 56896.16 88888.00 2018-07-23 20:50:00.907 204 11521.79 78.63 56896.12 88888.00 2018-07-23 20:50:01.407 204 11521.81 78.64 56896.07 88888.00 2018-07-23 20:50:01.907 204 11521.83 78.59 56896.03 88888.00 2018-07-23 20:50:02.407 204 11521.87 78.57 56896.04 88888.00 2018-07-23 20:50:02.907 204 11521.88 78.56 56896.03 88888.00 2018-07-23 20:50:03.407 204 11521.93 78.56 56896.06 88888.00 2018-07-23 20:50:03.907 204 11522.01 78.53 56896.16 88888.00 2018-07-23 20:50:04.407 204 11521.98 78.55 56896.26 88888.00 2018-07-23 20:50:04.907 204 11522.02 78.59 56896.33 88888.00 2018-07-23 20:50:05.407 204 11522.02 78.56 56896.36 88888.00 2018-07-23 20:50:05.907 204 11521.97 78.58 56896.38 88888.00 2018-07-23 20:50:06.407 204 11521.90 78.59 56896.48 88888.00 2018-07-23 20:50:06.907 204 11522.00 78.60 56896.50 88888.00 2018-07-23 20:50:07.407 204 11522.07 78.55 56896.48 88888.00 2018-07-23 20:50:07.907 204 11521.98 78.45 56896.56 88888.00 2018-07-23 20:50:08.407 204 11521.95 78.49 56896.56 88888.00 2018-07-23 20:50:08.907 204 11522.03 78.49 56896.55 88888.00 2018-07-23 20:50:09.407 204 11522.01 78.49 56896.58 88888.00 2018-07-23 20:50:09.907 204 11521.95 78.45 56896.62 88888.00 2018-07-23 20:50:10.407 204 11522.02 78.48 56896.67 88888.00 2018-07-23 20:50:10.907 204 11522.02 78.50 56896.71 88888.00 2018-07-23 20:50:11.407 204 11521.98 78.52 56896.64 88888.00 2018-07-23 20:50:11.907 204 11522.01 78.51 56896.64 88888.00 2018-07-23 20:50:12.407 204 11522.07 78.49 56896.67 88888.00 2018-07-23 20:50:12.907 204 11522.07 78.48 56896.74 88888.00 2018-07-23 20:50:13.407 204 11522.09 78.50 56896.75 88888.00 2018-07-23 20:50:13.908 204 11522.14 78.55 56896.75 88888.00 2018-07-23 20:50:14.408 204 11522.11 78.53 56896.72 88888.00 2018-07-23 20:50:14.908 204 11522.08 78.48 56896.70 88888.00 2018-07-23 20:50:15.408 204 11522.10 78.48 56896.71 88888.00 2018-07-23 20:50:15.908 204 11522.10 78.48 56896.75 88888.00 2018-07-23 20:50:16.408 204 11522.11 78.50 56896.70 88888.00 2018-07-23 20:50:16.908 204 11522.14 78.43 56896.65 88888.00 2018-07-23 20:50:17.408 204 11522.14 78.48 56896.70 88888.00 2018-07-23 20:50:17.908 204 11522.08 78.55 56896.68 88888.00 2018-07-23 20:50:18.408 204 11522.11 78.57 56896.65 88888.00 2018-07-23 20:50:18.908 204 11522.13 78.52 56896.71 88888.00 2018-07-23 20:50:19.408 204 11522.10 78.49 56896.74 88888.00 2018-07-23 20:50:19.908 204 11522.10 78.59 56896.71 88888.00 2018-07-23 20:50:20.408 204 11522.15 78.58 56896.70 88888.00 2018-07-23 20:50:20.908 204 11522.14 78.59 56896.70 88888.00 2018-07-23 20:50:21.408 204 11522.10 78.59 56896.64 88888.00 2018-07-23 20:50:21.908 204 11522.15 78.57 56896.63 88888.00 2018-07-23 20:50:22.408 204 11522.22 78.53 56896.67 88888.00 2018-07-23 20:50:22.908 204 11522.18 78.62 56896.65 88888.00 2018-07-23 20:50:23.408 204 11522.23 78.72 56896.69 88888.00 2018-07-23 20:50:23.908 204 11522.25 78.70 56896.77 88888.00 2018-07-23 20:50:24.408 204 11522.22 78.70 56896.75 88888.00 2018-07-23 20:50:24.908 204 11522.25 78.70 56896.80 88888.00 2018-07-23 20:50:25.408 204 11522.38 78.73 56896.88 88888.00 2018-07-23 20:50:25.908 204 11522.45 78.79 56896.95 88888.00 2018-07-23 20:50:26.408 204 11522.46 78.83 56897.04 88888.00 2018-07-23 20:50:27.408 204 11522.52 78.84 56896.82 88888.00 2018-07-23 20:50:27.908 204 11522.49 78.86 56896.76 88888.00 2018-07-23 20:50:28.408 204 11522.50 78.90 56896.67 88888.00 2018-07-23 20:50:28.908 204 11522.55 78.93 56896.70 88888.00 2018-07-23 20:50:29.408 204 11522.55 78.94 56896.67 88888.00 2018-07-23 20:50:29.908 204 11522.56 78.96 56896.76 88888.00 2018-07-23 20:50:30.408 204 11522.67 79.05 56896.88 88888.00 2018-07-23 20:50:30.908 204 11522.72 79.02 56896.96 88888.00 2018-07-23 20:50:31.408 204 11522.72 79.02 56897.01 88888.00 2018-07-23 20:50:31.908 204 11522.81 79.09 56896.87 88888.00 2018-07-23 20:50:32.408 204 11522.81 79.10 56896.80 88888.00 2018-07-23 20:50:32.908 204 11522.73 79.13 56896.75 88888.00 2018-07-23 20:50:33.408 204 11522.74 79.13 56896.76 88888.00 2018-07-23 20:50:33.908 204 11522.79 79.18 56896.83 88888.00 2018-07-23 20:50:34.408 204 11522.81 79.18 56896.91 88888.00 2018-07-23 20:50:34.908 204 11522.90 79.18 56897.04 88888.00 2018-07-23 20:50:35.408 204 11523.01 79.17 56897.01 88888.00 2018-07-23 20:50:35.908 204 11522.98 79.17 56896.93 88888.00 2018-07-23 20:50:36.408 204 11522.91 79.24 56896.75 88888.00 2018-07-23 20:50:36.908 204 11522.90 79.28 56896.83 88888.00 2018-07-23 20:50:37.408 204 11522.86 79.25 56896.82 88888.00 2018-07-23 20:50:37.908 204 11522.86 79.25 56896.97 88888.00 2018-07-23 20:50:38.408 204 11522.99 79.26 56896.95 88888.00 2018-07-23 20:50:38.908 204 11523.04 79.28 56896.89 88888.00 2018-07-23 20:50:39.408 204 11522.99 79.30 56896.78 88888.00 2018-07-23 20:50:39.908 204 11522.93 79.37 56896.75 88888.00 2018-07-23 20:50:40.408 204 11522.99 79.31 56896.81 88888.00 2018-07-23 20:50:40.908 204 11523.02 79.32 56896.87 88888.00 2018-07-23 20:50:41.408 204 11523.05 79.36 56896.97 88888.00 2018-07-23 20:50:41.908 204 11523.07 79.33 56896.84 88888.00 2018-07-23 20:50:42.408 204 11523.06 79.31 56896.74 88888.00 2018-07-23 20:50:42.908 204 11523.05 79.27 56896.58 88888.00 2018-07-23 20:50:43.408 204 11523.00 79.28 56896.64 88888.00 2018-07-23 20:50:43.908 204 11523.06 79.34 56896.67 88888.00 2018-07-23 20:50:44.408 204 11523.06 79.38 56896.78 88888.00 2018-07-23 20:50:44.908 204 11523.12 79.37 56896.76 88888.00 2018-07-23 20:50:45.408 204 11523.14 79.30 56896.67 88888.00 2018-07-23 20:50:45.908 204 11523.06 79.25 56896.55 88888.00 2018-07-23 20:50:46.408 204 11522.95 79.30 56896.50 88888.00 2018-07-23 20:50:46.908 204 11522.98 79.36 56896.61 88888.00 2018-07-23 20:50:47.408 204 11523.01 79.31 56896.67 88888.00 2018-07-23 20:50:47.908 204 11523.02 79.30 56896.84 88888.00 2018-07-23 20:50:48.408 204 11523.05 79.28 56896.75 88888.00 2018-07-23 20:50:48.908 204 11523.06 79.28 56896.67 88888.00 2018-07-23 20:50:49.408 204 11522.99 79.23 56896.44 88888.00 2018-07-23 20:50:49.908 204 11522.93 79.20 56896.38 88888.00 2018-07-23 20:50:50.408 204 11522.95 79.23 56896.48 88888.00 2018-07-23 20:50:50.908 204 11522.86 79.23 56896.49 88888.00 2018-07-23 20:50:51.408 204 11522.79 79.27 56896.63 88888.00 2018-07-23 20:50:51.908 204 11522.88 79.23 56896.69 88888.00 2018-07-23 20:50:52.408 204 11522.88 79.17 56896.69 88888.00 2018-07-23 20:50:52.908 204 11522.78 79.16 56896.64 88888.00 2018-07-23 20:50:53.408 204 11522.84 79.18 56896.49 88888.00 2018-07-23 20:50:53.908 204 11522.83 79.20 56896.50 88888.00 2018-07-23 20:50:54.408 204 11522.71 79.16 56896.43 88888.00 2018-07-23 20:50:54.908 204 11522.64 79.18 56896.35 88888.00 2018-07-23 20:50:55.408 204 11522.60 79.19 56896.39 88888.00 2018-07-23 20:50:55.908 204 11522.55 79.13 56896.40 88888.00 2018-07-23 20:50:56.408 204 11522.56 79.10 56896.49 88888.00 2018-07-23 20:50:56.908 204 11522.53 79.04 56896.53 88888.00 2018-07-23 20:50:57.408 204 11522.49 79.03 56896.58 88888.00 2018-07-23 20:50:57.908 204 11522.44 79.04 56896.70 88888.00 2018-07-23 20:50:58.408 204 11522.49 79.05 56896.80 88888.00 2018-07-23 20:50:58.908 204 11522.48 79.03 56896.80 88888.00 2018-07-23 20:50:59.408 204 11522.44 79.03 56896.85 88888.00 2018-07-23 20:50:59.908 204 11522.42 79.02 56896.80 88888.00 2018-07-23 20:51:00.408 204 11522.36 78.98 56896.74 88888.00 2018-07-23 20:51:00.908 204 11522.31 78.96 56896.72 88888.00 2018-07-23 20:51:01.408 204 11522.35 78.94 56896.67 88888.00 2018-07-23 20:51:01.908 204 11522.25 78.97 56896.62 88888.00 2018-07-23 20:51:02.408 204 11522.15 79.02 56896.57 88888.00 2018-07-23 20:51:02.908 204 11522.13 79.03 56896.55 88888.00 2018-07-23 20:51:03.408 204 11522.17 79.03 56896.51 88888.00 2018-07-23 20:51:03.908 204 11522.15 78.96 56896.53 88888.00 2018-07-23 20:51:04.408 204 11522.09 78.92 56896.52 88888.00 2018-07-23 20:51:04.908 204 11522.05 78.98 56896.59 88888.00 2018-07-23 20:51:05.408 204 11522.08 78.90 56896.63 88888.00 2018-07-23 20:51:05.908 204 11522.04 78.96 56896.65 88888.00 2018-07-23 20:51:06.408 204 11522.03 78.93 56896.65 88888.00 2018-07-23 20:51:06.908 204 11522.05 78.91 56896.64 88888.00 2018-07-23 20:51:07.408 204 11522.05 78.91 56896.64 88888.00 2018-07-23 20:51:07.908 204 11522.04 78.87 56896.57 88888.00 2018-07-23 20:51:08.908 204 11522.09 78.90 56896.57 88888.00 2018-07-23 20:51:09.408 204 11522.07 78.92 56896.55 88888.00 2018-07-23 20:51:09.908 204 11522.07 78.89 56896.58 88888.00 2018-07-23 20:51:10.408 204 11522.07 78.86 56896.62 88888.00 2018-07-23 20:51:10.908 204 11522.05 78.84 56896.56 88888.00 2018-07-23 20:51:11.408 204 11522.10 78.92 56896.59 88888.00 2018-07-23 20:51:11.908 204 11522.09 78.90 56896.63 88888.00 2018-07-23 20:51:12.408 204 11522.09 78.85 56896.56 88888.00 2018-07-23 20:51:12.908 204 11522.11 78.83 56896.46 88888.00 2018-07-23 20:51:13.408 204 11522.17 78.90 56896.53 88888.00 2018-07-23 20:51:13.908 204 11522.16 78.87 56896.48 88888.00 2018-07-23 20:51:14.408 204 11522.17 78.89 56896.42 88888.00 2018-07-23 20:51:14.908 204 11522.21 78.90 56896.44 88888.00 2018-07-23 20:51:15.408 204 11522.28 78.87 56896.49 88888.00 2018-07-23 20:51:15.908 204 11522.29 78.93 56896.46 88888.00 2018-07-23 20:51:16.408 204 11522.30 79.03 56896.57 88888.00 2018-07-23 20:51:16.908 204 11522.31 79.05 56896.72 88888.00 2018-07-23 20:51:17.408 204 11522.27 79.05 56896.74 88888.00 2018-07-23 20:51:17.908 204 11522.30 79.02 56896.76 88888.00 2018-07-23 20:51:18.408 204 11522.39 79.03 56896.87 88888.00 2018-07-23 20:51:18.908 204 11522.42 78.99 56896.90 88888.00 2018-07-23 20:51:19.408 204 11522.39 79.02 56897.04 88888.00 2018-07-23 20:51:19.908 204 11522.46 79.04 56896.97 88888.00 2018-07-23 20:51:20.408 204 11522.43 79.05 56896.90 88888.00 2018-07-23 20:51:20.908 204 11522.42 79.07 56896.83 88888.00 2018-07-23 20:51:21.408 204 11522.45 79.13 56896.71 88888.00 2018-07-23 20:51:21.908 204 11522.41 79.09 56896.68 88888.00 2018-07-23 20:51:22.408 204 11522.31 79.06 56896.67 88888.00 2018-07-23 20:51:22.908 204 11522.32 79.12 56896.67 88888.00 2018-07-23 20:51:23.408 204 11522.34 79.14 56896.72 88888.00 2018-07-23 20:51:23.908 204 11522.30 79.14 56896.81 88888.00 2018-07-23 20:51:24.408 204 11522.27 79.11 56896.88 88888.00 2018-07-23 20:51:24.908 204 11522.30 79.11 56896.98 88888.00 2018-07-23 20:51:25.408 204 11522.37 79.11 56897.12 88888.00 2018-07-23 20:51:25.908 204 11522.38 79.10 56897.19 88888.00 2018-07-23 20:51:26.408 204 11522.42 79.10 56897.06 88888.00 2018-07-23 20:51:26.908 204 11522.39 79.12 56896.95 88888.00 2018-07-23 20:51:27.408 204 11522.30 79.11 56896.88 88888.00 2018-07-23 20:51:27.908 204 11522.28 79.12 56896.88 88888.00 2018-07-23 20:51:28.408 204 11522.30 79.16 56896.95 88888.00 2018-07-23 20:51:28.908 204 11522.23 79.13 56896.91 88888.00 2018-07-23 20:51:29.408 204 11522.22 79.16 56896.89 88888.00 2018-07-23 20:51:29.908 204 11522.30 79.14 56897.09 88888.00 2018-07-23 20:51:30.408 204 11522.31 79.12 56897.14 88888.00 2018-07-23 20:51:30.908 204 11522.28 79.14 56897.23 88888.00 2018-07-23 20:51:31.408 204 11522.32 79.16 56897.19 88888.00 2018-07-23 20:51:31.908 204 11522.38 79.12 56897.14 88888.00 2018-07-23 20:51:32.408 204 11522.28 79.10 56897.07 88888.00 2018-07-23 20:51:32.908 204 11522.23 79.14 56896.95 88888.00 2018-07-23 20:51:33.408 204 11522.24 79.18 56896.88 88888.00 2018-07-23 20:51:33.908 204 11522.25 79.14 56896.77 88888.00 2018-07-23 20:51:34.408 204 11522.28 79.16 56896.76 88888.00 2018-07-23 20:51:34.908 204 11522.23 79.12 56896.77 88888.00 2018-07-23 20:51:35.408 204 11522.22 79.16 56896.80 88888.00 2018-07-23 20:51:35.908 204 11522.24 79.13 56896.85 88888.00 2018-07-23 20:51:36.408 204 11522.32 79.13 56896.91 88888.00 2018-07-23 20:51:36.908 204 11522.42 79.16 56896.95 88888.00 2018-07-23 20:51:37.408 204 11522.48 79.14 56897.04 88888.00 2018-07-23 20:51:37.908 204 11522.49 79.19 56896.96 88888.00 2018-07-23 20:51:38.408 204 11522.53 79.19 56896.88 88888.00 2018-07-23 20:51:38.908 204 11522.48 79.20 56896.74 88888.00 2018-07-23 20:51:39.408 204 11522.41 79.24 56896.63 88888.00 2018-07-23 20:51:40.408 204 11522.46 79.11 56896.52 88888.00 2018-07-23 20:51:40.908 204 11522.46 79.13 56896.51 88888.00 2018-07-23 20:51:41.408 204 11522.51 79.19 56896.58 88888.00 2018-07-23 20:51:41.908 204 11522.49 79.21 56896.58 88888.00 2018-07-23 20:51:42.408 204 11522.41 79.20 56896.59 88888.00 2018-07-23 20:51:42.908 204 11522.49 79.19 56896.71 88888.00 2018-07-23 20:51:43.408 204 11522.53 79.16 56896.72 88888.00 2018-07-23 20:51:43.908 204 11522.51 79.20 56896.83 88888.00 2018-07-23 20:51:44.408 204 11522.50 79.20 56896.88 88888.00 2018-07-23 20:51:44.908 204 11522.53 79.19 56896.83 88888.00 2018-07-23 20:51:45.408 204 11522.51 79.20 56896.71 88888.00 2018-07-23 20:51:45.908 204 11522.52 79.23 56896.61 88888.00 2018-07-23 20:51:46.408 204 11522.56 79.26 56896.51 88888.00 2018-07-23 20:51:46.908 204 11522.52 79.30 56896.53 88888.00 2018-07-23 20:51:47.408 204 11522.49 79.34 56896.50 88888.00 2018-07-23 20:51:47.908 204 11522.53 79.39 56896.48 88888.00 2018-07-23 20:51:48.408 204 11522.55 79.34 56896.52 88888.00 2018-07-23 20:51:48.908 204 11522.44 79.34 56896.57 88888.00 2018-07-23 20:51:49.408 204 11522.44 79.32 56896.70 88888.00 2018-07-23 20:51:49.908 204 11522.45 79.33 56896.82 88888.00 2018-07-23 20:51:50.408 204 11522.42 79.39 56896.84 88888.00 2018-07-23 20:51:50.908 204 11522.46 79.36 56897.01 88888.00 2018-07-23 20:51:51.408 204 11522.55 79.39 56897.03 88888.00 2018-07-23 20:51:51.908 204 11522.51 79.43 56896.94 88888.00 2018-07-23 20:51:52.408 204 11522.48 79.40 56896.85 88888.00 2018-07-23 20:51:52.908 204 11522.49 79.43 56896.78 88888.00 2018-07-23 20:51:53.408 204 11522.44 79.43 56896.83 88888.00 2018-07-23 20:51:53.908 204 11522.38 79.47 56896.82 88888.00 2018-07-23 20:51:54.408 204 11522.37 79.48 56896.95 88888.00 2018-07-23 20:51:54.908 204 11522.35 79.48 56897.12 88888.00 2018-07-23 20:51:55.409 204 11522.31 79.48 56897.29 88888.00 2018-07-23 20:51:55.909 204 11522.32 79.50 56897.44 88888.00 2018-07-23 20:51:56.409 204 11522.34 79.52 56897.39 88888.00 2018-07-23 20:51:56.909 204 11522.25 79.53 56897.39 88888.00 2018-07-23 20:51:57.409 204 11522.18 79.52 56897.32 88888.00 2018-07-23 20:51:57.909 204 11522.15 79.60 56897.35 88888.00 2018-07-23 20:51:58.409 204 11522.08 79.59 56897.41 88888.00 2018-07-23 20:51:58.909 204 11522.04 79.60 56897.61 88888.00 2018-07-23 20:51:59.409 204 11522.05 79.62 56897.74 88888.00 2018-07-23 20:51:59.909 204 11522.11 79.66 56897.75 88888.00 2018-07-23 20:52:00.409 204 11522.10 79.68 56897.73 88888.00 2018-07-23 20:52:00.909 204 11522.07 79.70 56897.60 88888.00 2018-07-23 20:52:01.409 204 11521.98 79.72 56897.70 88888.00 2018-07-23 20:52:01.909 204 11521.95 79.74 56897.71 88888.00 2018-07-23 20:52:02.409 204 11521.91 79.75 56897.99 88888.00 2018-07-23 20:52:02.909 204 11521.98 79.72 56898.12 88888.00 2018-07-23 20:52:03.409 204 11521.97 79.73 56898.15 88888.00 2018-07-23 20:52:03.909 204 11521.86 79.78 56897.99 88888.00 2018-07-23 20:52:04.409 204 11521.83 79.81 56897.99 88888.00 2018-07-23 20:52:04.909 204 11521.80 79.77 56898.04 88888.00 2018-07-23 20:52:05.409 204 11521.74 79.73 56898.26 88888.00 2018-07-23 20:52:05.909 204 11521.76 79.75 56898.37 88888.00 2018-07-23 20:52:06.409 204 11521.79 79.85 56898.28 88888.00 2018-07-23 20:52:06.909 204 11521.74 79.89 56898.19 88888.00 2018-07-23 20:52:07.409 204 11521.67 79.92 56898.18 88888.00 2018-07-23 20:52:07.909 204 11521.65 79.91 56898.31 88888.00 2018-07-23 20:52:08.409 204 11521.60 79.91 56898.42 88888.00 2018-07-23 20:52:08.909 204 11521.60 79.86 56898.55 88888.00 2018-07-23 20:52:09.409 204 11521.63 79.85 56898.41 88888.00 2018-07-23 20:52:09.909 204 11521.56 79.85 56898.30 88888.00 2018-07-23 20:52:10.409 204 11521.45 79.85 56898.24 88888.00 2018-07-23 20:52:10.909 204 11521.46 79.87 56898.48 88888.00 2018-07-23 20:52:11.409 204 11521.51 79.87 56898.58 88888.00 2018-07-23 20:52:11.909 204 11521.45 79.87 56898.70 88888.00 2018-07-23 20:52:12.409 204 11521.46 79.86 56898.48 88888.00 2018-07-23 20:52:12.909 204 11521.45 79.86 56898.43 88888.00 2018-07-23 20:52:13.409 204 11521.34 79.84 56898.39 88888.00 2018-07-23 20:52:13.909 204 11521.33 79.84 56898.56 88888.00 2018-07-23 20:52:14.409 204 11521.41 79.81 56898.62 88888.00 2018-07-23 20:52:14.909 204 11521.39 79.81 56898.68 88888.00 2018-07-23 20:52:15.409 204 11521.30 79.79 56898.51 88888.00 2018-07-23 20:52:15.909 204 11521.25 79.80 56898.39 88888.00 2018-07-23 20:52:16.409 204 11521.20 79.77 56898.37 88888.00 2018-07-23 20:52:16.909 204 11521.17 79.81 56898.36 88888.00 2018-07-23 20:52:17.409 204 11521.19 79.80 56898.51 88888.00 2018-07-23 20:52:17.909 204 11521.26 79.74 56898.51 88888.00 2018-07-23 20:52:18.409 204 11521.25 79.75 56898.58 88888.00 2018-07-23 20:52:18.909 204 11521.30 79.81 56898.47 88888.00 2018-07-23 20:52:19.409 204 11521.21 79.79 56898.41 88888.00 2018-07-23 20:52:19.909 204 11521.16 79.82 56898.29 88888.00 2018-07-23 20:52:20.409 204 11521.16 79.80 56898.29 88888.00 2018-07-23 20:52:20.909 204 11521.23 79.85 56898.47 88888.00 2018-07-23 20:52:21.909 204 11521.21 79.81 56898.60 88888.00 2018-07-23 20:52:22.409 204 11521.25 79.81 56898.47 88888.00 2018-07-23 20:52:22.909 204 11521.24 79.81 56898.36 88888.00 2018-07-23 20:52:23.409 204 11521.19 79.82 56898.19 88888.00 2018-07-23 20:52:23.909 204 11521.20 79.84 56898.11 88888.00 2018-07-23 20:52:24.409 204 11521.23 79.86 56898.23 88888.00 2018-07-23 20:52:24.909 204 11521.19 79.85 56898.25 88888.00 2018-07-23 20:52:25.409 204 11521.20 79.82 56898.45 88888.00 2018-07-23 20:52:25.909 204 11521.30 79.86 56898.51 88888.00 2018-07-23 20:52:26.409 204 11521.31 79.81 56898.50 88888.00 2018-07-23 20:52:26.909 204 11521.26 79.74 56898.35 88888.00 2018-07-23 20:52:27.409 204 11521.27 79.67 56898.24 88888.00 2018-07-23 20:52:27.909 204 11521.31 79.70 56898.18 88888.00 2018-07-23 20:52:28.409 204 11521.25 79.71 56898.12 88888.00 2018-07-23 20:52:28.909 204 11521.24 79.77 56898.26 88888.00 2018-07-23 20:52:29.409 204 11521.28 79.79 56898.37 88888.00 2018-07-23 20:52:29.909 204 11521.28 79.79 56898.42 88888.00 2018-07-23 20:52:30.409 204 11521.33 79.75 56898.34 88888.00 2018-07-23 20:52:30.909 204 11521.34 79.70 56898.17 88888.00 2018-07-23 20:52:31.909 204 11521.21 79.78 56898.00 88888.00 2018-07-23 20:52:32.409 204 11521.25 79.84 56898.00 88888.00 2018-07-23 20:52:32.909 204 11521.26 79.78 56897.98 88888.00 2018-07-23 20:52:33.409 204 11521.20 79.74 56898.00 88888.00 2018-07-23 20:52:33.909 204 11521.17 79.73 56898.09 88888.00 2018-07-23 20:52:34.409 204 11521.26 79.72 56898.17 88888.00 2018-07-23 20:52:34.909 204 11521.26 79.73 56898.29 88888.00 2018-07-23 20:52:35.409 204 11521.28 79.68 56898.29 88888.00 2018-07-23 20:52:35.909 204 11521.33 79.60 56898.05 88888.00 2018-07-23 20:52:36.409 204 11521.28 79.66 56897.94 88888.00 2018-07-23 20:52:36.909 204 11521.26 79.70 56897.87 88888.00 2018-07-23 20:52:37.409 204 11521.28 79.72 56897.79 88888.00 2018-07-23 20:52:37.909 204 11521.21 79.67 56897.74 88888.00 2018-07-23 20:52:38.409 204 11521.17 79.64 56897.67 88888.00 2018-07-23 20:52:38.909 204 11521.17 79.66 56897.62 88888.00 2018-07-23 20:52:39.909 204 11521.07 79.55 56897.66 88888.00 2018-07-23 20:52:40.409 204 11521.05 79.53 56897.64 88888.00 2018-07-23 20:52:40.909 204 11521.11 79.55 56897.61 88888.00 2018-07-23 20:52:41.409 204 11521.05 79.58 56897.60 88888.00 2018-07-23 20:52:41.909 204 11521.04 79.58 56897.58 88888.00 2018-07-23 20:52:42.409 204 11521.02 79.57 56897.61 88888.00 2018-07-23 20:52:42.909 204 11520.98 79.57 56897.61 88888.00 2018-07-23 20:52:43.409 204 11520.90 79.52 56897.54 88888.00 2018-07-23 20:52:43.909 204 11520.95 79.45 56897.52 88888.00 2018-07-23 20:52:44.409 204 11520.98 79.41 56897.51 88888.00 2018-07-23 20:52:44.909 204 11520.90 79.43 56897.44 88888.00 2018-07-23 20:52:45.409 204 11520.86 79.47 56897.44 88888.00 2018-07-23 20:52:45.909 204 11520.93 79.44 56897.53 88888.00 2018-07-23 20:52:46.409 204 11520.92 79.41 56897.49 88888.00 2018-07-23 20:52:46.909 204 11520.91 79.46 56897.51 88888.00 2018-07-23 20:52:47.409 204 11520.92 79.40 56897.55 88888.00 2018-07-23 20:52:47.909 204 11520.91 79.38 56897.55 88888.00 2018-07-23 20:52:48.409 204 11520.86 79.38 56897.60 88888.00 2018-07-23 20:52:48.909 204 11520.84 79.32 56897.58 88888.00 2018-07-23 20:52:49.409 204 11520.84 79.27 56897.61 88888.00 2018-07-23 20:52:49.909 204 11520.79 79.21 56897.59 88888.00 2018-07-23 20:52:50.409 204 11520.79 79.20 56897.72 88888.00 2018-07-23 20:52:50.909 204 11520.76 79.18 56897.71 88888.00 2018-07-23 20:52:51.409 204 11520.66 79.18 56897.73 88888.00 2018-07-23 20:52:51.909 204 11520.70 79.26 56897.74 88888.00 2018-07-23 20:52:52.409 204 11520.71 79.20 56897.78 88888.00 2018-07-23 20:52:53.409 204 11520.59 79.27 56897.93 88888.00 2018-07-23 20:52:53.909 204 11520.61 79.26 56897.96 88888.00 2018-07-23 20:52:54.409 204 11520.57 79.20 56898.00 88888.00 2018-07-23 20:52:54.909 204 11520.47 79.14 56898.05 88888.00 2018-07-23 20:52:55.409 204 11520.48 79.12 56898.04 88888.00 2018-07-23 20:52:55.909 204 11520.50 79.14 56898.05 88888.00 2018-07-23 20:52:56.409 204 11520.45 79.18 56898.10 88888.00 2018-07-23 20:52:56.909 204 11520.38 79.16 56898.15 88888.00 2018-07-23 20:52:57.409 204 11520.41 79.13 56898.07 88888.00 2018-07-23 20:52:57.909 204 11520.33 79.18 56898.09 88888.00 2018-07-23 20:52:58.409 204 11520.27 79.14 56898.17 88888.00 2018-07-23 20:52:58.909 204 11520.28 79.12 56898.24 88888.00 2018-07-23 20:52:59.409 204 11520.23 79.12 56898.28 88888.00 2018-07-23 20:52:59.909 204 11520.15 79.11 56898.34 88888.00 2018-07-23 20:53:00.409 204 11520.10 79.09 56898.32 88888.00 2018-07-23 20:53:00.909 204 11520.05 79.12 56898.34 88888.00 2018-07-23 20:53:01.409 204 11519.98 79.17 56898.34 88888.00 2018-07-23 20:53:01.909 204 11519.95 79.24 56898.28 88888.00 2018-07-23 20:53:02.409 204 11519.95 79.26 56898.23 88888.00 2018-07-23 20:53:03.409 204 11519.81 79.20 56898.19 88888.00 2018-07-23 20:53:03.909 204 11519.84 79.20 56898.25 88888.00 2018-07-23 20:53:04.409 204 11519.82 79.21 56898.32 88888.00 2018-07-23 20:53:04.909 204 11519.73 79.23 56898.38 88888.00 2018-07-23 20:53:05.409 204 11519.78 79.19 56898.47 88888.00 2018-07-23 20:53:05.909 204 11519.78 79.13 56898.56 88888.00 2018-07-23 20:53:06.409 204 11519.70 79.16 56898.73 88888.00 2018-07-23 20:53:06.909 204 11519.64 79.18 56898.80 88888.00 2018-07-23 20:53:07.409 204 11519.66 79.16 56898.83 88888.00 2018-07-23 20:53:07.909 204 11519.61 79.12 56898.87 88888.00 2018-07-23 20:53:08.409 204 11519.56 79.12 56898.97 88888.00 2018-07-23 20:53:08.909 204 11519.57 79.13 56898.97 88888.00 2018-07-23 20:53:09.409 204 11519.57 79.14 56899.01 88888.00 2018-07-23 20:53:09.909 204 11519.51 79.14 56899.09 88888.00 2018-07-23 20:53:10.409 204 11519.52 79.13 56899.07 88888.00 2018-07-23 20:53:10.909 204 11519.47 79.07 56899.06 88888.00 2018-07-23 20:53:11.409 204 11519.38 79.09 56899.13 88888.00 2018-07-23 20:53:11.909 204 11519.33 79.13 56899.14 88888.00 2018-07-23 20:53:12.409 204 11519.32 79.06 56899.07 88888.00 2018-07-23 20:53:12.909 204 11519.25 79.09 56899.09 88888.00 2018-07-23 20:53:13.409 204 11519.22 79.14 56899.08 88888.00 2018-07-23 20:53:13.909 204 11519.29 79.16 56899.02 88888.00 2018-07-23 20:53:14.409 204 11519.22 79.11 56899.07 88888.00 2018-07-23 20:53:14.909 204 11519.20 79.11 56899.03 88888.00 2018-07-23 20:53:15.409 204 11519.17 79.11 56898.97 88888.00 2018-07-23 20:53:15.909 204 11519.18 79.09 56898.94 88888.00 2018-07-23 20:53:16.409 204 11519.16 79.07 56898.84 88888.00 2018-07-23 20:53:16.909 204 11519.15 79.11 56898.84 88888.00 2018-07-23 20:53:17.409 204 11519.20 79.12 56898.92 88888.00 2018-07-23 20:53:17.909 204 11519.19 79.11 56899.01 88888.00 2018-07-23 20:53:18.409 204 11519.19 79.14 56899.05 88888.00 2018-07-23 20:53:18.909 204 11519.20 79.11 56899.05 88888.00 2018-07-23 20:53:19.409 204 11519.17 79.14 56899.07 88888.00 2018-07-23 20:53:19.909 204 11519.16 79.10 56899.18 88888.00 2018-07-23 20:53:20.409 204 11519.24 79.16 56899.24 88888.00 2018-07-23 20:53:20.909 204 11519.25 79.13 56899.29 88888.00 2018-07-23 20:53:21.409 204 11519.23 79.13 56899.29 88888.00 2018-07-23 20:53:21.909 204 11519.26 79.13 56899.32 88888.00 2018-07-23 20:53:22.409 204 11519.29 79.13 56899.26 88888.00 2018-07-23 20:53:22.909 204 11519.26 79.11 56899.24 88888.00 2018-07-23 20:53:23.410 204 11519.25 79.12 56899.28 88888.00 2018-07-23 20:53:23.910 204 11519.26 79.12 56899.26 88888.00 2018-07-23 20:53:24.410 204 11519.22 79.12 56899.22 88888.00 2018-07-23 20:53:24.910 204 11519.24 79.10 56899.21 88888.00 2018-07-23 20:53:25.410 204 11519.23 79.12 56899.16 88888.00 2018-07-23 20:53:25.910 204 11519.19 79.04 56899.11 88888.00 2018-07-23 20:53:26.410 204 11519.15 79.10 56899.03 88888.00 2018-07-23 20:53:26.910 204 11519.12 79.14 56898.97 88888.00 2018-07-23 20:53:27.410 204 11519.22 79.07 56898.84 88888.00 2018-07-23 20:53:27.910 204 11519.22 79.07 56898.80 88888.00 2018-07-23 20:53:28.410 204 11519.20 79.07 56898.75 88888.00 2018-07-23 20:53:28.910 204 11519.25 79.06 56898.75 88888.00 2018-07-23 20:53:29.410 204 11519.24 79.10 56898.69 88888.00 2018-07-23 20:53:29.910 204 11519.23 79.11 56898.83 88888.00 2018-07-23 20:53:30.410 204 11519.27 79.11 56898.88 88888.00 2018-07-23 20:53:30.910 204 11519.25 79.02 56898.88 88888.00 2018-07-23 20:53:31.410 204 11519.25 79.02 56898.96 88888.00 2018-07-23 20:53:31.910 204 11519.31 79.04 56899.01 88888.00 2018-07-23 20:53:32.410 204 11519.27 79.00 56898.99 88888.00 2018-07-23 20:53:32.910 204 11519.19 79.00 56898.93 88888.00 2018-07-23 20:53:33.410 204 11519.20 79.07 56898.84 88888.00 2018-07-23 20:53:33.910 204 11519.19 79.04 56898.79 88888.00 2018-07-23 20:53:34.410 204 11519.16 79.06 56898.60 88888.00 2018-07-23 20:53:34.910 204 11519.13 79.06 56898.49 88888.00 2018-07-23 20:53:35.410 204 11519.23 79.09 56898.56 88888.00 2018-07-23 20:53:35.910 204 11519.26 79.07 56898.56 88888.00 2018-07-23 20:53:36.410 204 11519.23 79.05 56898.64 88888.00 2018-07-23 20:53:36.910 204 11519.23 79.02 56898.71 88888.00 2018-07-23 20:53:37.410 204 11519.19 79.03 56898.73 88888.00 2018-07-23 20:53:37.910 204 11519.18 79.02 56898.69 88888.00 2018-07-23 20:53:38.410 204 11519.20 78.98 56898.62 88888.00 2018-07-23 20:53:38.910 204 11519.24 78.99 56898.52 88888.00 2018-07-23 20:53:39.410 204 11519.15 78.96 56898.48 88888.00 2018-07-23 20:53:39.910 204 11519.15 78.96 56898.43 88888.00 2018-07-23 20:53:40.410 204 11519.20 79.00 56898.52 88888.00 2018-07-23 20:53:40.910 204 11519.19 79.00 56898.64 88888.00 2018-07-23 20:53:41.410 204 11519.13 78.99 56898.74 88888.00 2018-07-23 20:53:41.910 204 11519.15 78.97 56898.67 88888.00 2018-07-23 20:53:42.910 204 11519.04 78.87 56898.48 88888.00 2018-07-23 20:53:43.410 204 11519.03 78.93 56898.38 88888.00 2018-07-23 20:53:43.910 204 11519.10 78.98 56898.32 88888.00 2018-07-23 20:53:44.410 204 11519.08 78.94 56898.41 88888.00 2018-07-23 20:53:44.910 204 11519.04 78.92 56898.54 88888.00 2018-07-23 20:53:45.410 204 11519.02 78.90 56898.58 88888.00 2018-07-23 20:53:45.910 204 11518.90 78.86 56898.50 88888.00 2018-07-23 20:53:46.410 204 11518.87 78.89 56898.31 88888.00 2018-07-23 20:53:46.910 204 11518.92 78.90 56898.32 88888.00 2018-07-23 20:53:47.410 204 11518.91 78.85 56898.43 88888.00 2018-07-23 20:53:47.910 204 11518.89 78.84 56898.64 88888.00 2018-07-23 20:53:48.410 204 11518.88 78.84 56898.69 88888.00 2018-07-23 20:53:48.910 204 11518.80 78.80 56898.68 88888.00 2018-07-23 20:53:49.410 204 11518.66 78.78 56898.56 88888.00 2018-07-23 20:53:49.910 204 11518.68 78.78 56898.47 88888.00 2018-07-23 20:53:50.410 204 11518.77 78.78 56898.49 88888.00 2018-07-23 20:53:50.910 204 11518.70 78.78 56898.66 88888.00 2018-07-23 20:53:51.410 204 11518.59 78.83 56898.75 88888.00 2018-07-23 20:53:51.910 204 11518.54 78.84 56898.66 88888.00 2018-07-23 20:53:52.410 204 11518.45 78.77 56898.51 88888.00 2018-07-23 20:53:52.910 204 11518.47 78.78 56898.52 88888.00 2018-07-23 20:53:53.410 204 11518.50 78.77 56898.70 88888.00 2018-07-23 20:53:53.910 204 11518.50 78.69 56898.74 88888.00 2018-07-23 20:53:54.410 204 11518.36 78.72 56898.68 88888.00 2018-07-23 20:53:54.910 204 11518.28 78.73 56898.56 88888.00 2018-07-23 20:53:55.410 204 11518.32 78.72 56898.61 88888.00 2018-07-23 20:53:55.910 204 11518.25 78.73 56898.82 88888.00 2018-07-23 20:53:56.410 204 11518.18 78.73 56898.84 88888.00 2018-07-23 20:53:56.910 204 11518.12 78.72 56898.73 88888.00 2018-07-23 20:53:57.410 204 11518.11 78.69 56898.64 88888.00 2018-07-23 20:53:57.910 204 11518.12 78.68 56898.81 88888.00 2018-07-23 20:53:58.410 204 11518.04 78.73 56898.87 88888.00 2018-07-23 20:53:58.910 204 11517.99 78.76 56898.77 88888.00 2018-07-23 20:53:59.410 204 11517.90 78.64 56898.58 88888.00 2018-07-23 20:53:59.910 204 11517.95 78.62 56898.79 88888.00 2018-07-23 20:54:00.410 204 11517.99 78.65 56898.87 88888.00 2018-07-23 20:54:00.910 204 11517.90 78.68 56898.75 88888.00 2018-07-23 20:54:01.410 204 11517.84 78.60 56898.66 88888.00 2018-07-23 20:54:01.910 204 11517.92 78.53 56898.81 88888.00 2018-07-23 20:54:02.410 204 11517.81 78.56 56898.93 88888.00 2018-07-23 20:54:02.910 204 11517.72 78.63 56898.71 88888.00 2018-07-23 20:54:03.410 204 11517.77 78.64 56898.75 88888.00 2018-07-23 20:54:03.910 204 11517.84 78.60 56898.89 88888.00 2018-07-23 20:54:04.410 204 11517.76 78.60 56898.89 88888.00 2018-07-23 20:54:04.910 204 11517.67 78.63 56898.74 88888.00 2018-07-23 20:54:05.410 204 11517.67 78.58 56898.81 88888.00 2018-07-23 20:54:06.410 204 11517.64 78.55 56898.83 88888.00 2018-07-23 20:54:06.910 204 11517.69 78.56 56898.81 88888.00 2018-07-23 20:54:07.410 204 11517.70 78.56 56898.96 88888.00 2018-07-23 20:54:07.910 204 11517.65 78.57 56899.06 88888.00 2018-07-23 20:54:08.410 204 11517.60 78.53 56898.89 88888.00 2018-07-23 20:54:08.910 204 11517.65 78.50 56898.76 88888.00 2018-07-23 20:54:09.410 204 11517.66 78.49 56898.97 88888.00 2018-07-23 20:54:09.910 204 11517.67 78.45 56899.00 88888.00 2018-07-23 20:54:10.410 204 11517.60 78.42 56898.88 88888.00 2018-07-23 20:54:10.910 204 11517.58 78.42 56898.84 88888.00 2018-07-23 20:54:11.410 204 11517.62 78.43 56898.94 88888.00 2018-07-23 20:54:11.910 204 11517.60 78.44 56898.82 88888.00 2018-07-23 20:54:12.410 204 11517.59 78.39 56898.75 88888.00 2018-07-23 20:54:12.910 204 11517.59 78.41 56898.92 88888.00 2018-07-23 20:54:13.410 204 11517.57 78.42 56898.84 88888.00 2018-07-23 20:54:13.910 204 11517.57 78.39 56898.70 88888.00 2018-07-23 20:54:14.410 204 11517.64 78.42 56898.80 88888.00 2018-07-23 20:54:14.910 204 11517.64 78.39 56898.86 88888.00 2018-07-23 20:54:15.410 204 11517.60 78.37 56898.74 88888.00 2018-07-23 20:54:15.910 204 11517.55 78.38 56898.60 88888.00 2018-07-23 20:54:16.410 204 11517.62 78.42 56898.80 88888.00 2018-07-23 20:54:16.910 204 11517.64 78.38 56898.68 88888.00 2018-07-23 20:54:17.410 204 11517.62 78.36 56898.51 88888.00 2018-07-23 20:54:17.910 204 11517.69 78.36 56898.67 88888.00 2018-07-23 20:54:18.410 204 11517.69 78.34 56898.66 88888.00 2018-07-23 20:54:18.910 204 11517.59 78.26 56898.45 88888.00 2018-07-23 20:54:19.410 204 11517.59 78.29 56898.47 88888.00 2018-07-23 20:54:19.910 204 11517.65 78.29 56898.50 88888.00 2018-07-23 20:54:20.410 204 11517.60 78.26 56898.36 88888.00 2018-07-23 20:54:20.910 204 11517.65 78.28 56898.39 88888.00 2018-07-23 20:54:21.410 204 11517.65 78.30 56898.35 88888.00 2018-07-23 20:54:21.910 204 11517.65 78.26 56898.24 88888.00 2018-07-23 20:54:22.410 204 11517.71 78.23 56898.35 88888.00 2018-07-23 20:54:22.910 204 11517.67 78.16 56898.26 88888.00 2018-07-23 20:54:23.410 204 11517.71 78.11 56898.15 88888.00 2018-07-23 20:54:23.910 204 11517.77 78.14 56898.23 88888.00 2018-07-23 20:54:24.410 204 11517.69 78.14 56898.09 88888.00 2018-07-23 20:54:24.910 204 11517.77 78.15 56898.06 88888.00 2018-07-23 20:54:25.410 204 11517.78 78.11 56898.15 88888.00 2018-07-23 20:54:25.910 204 11517.71 78.07 56897.93 88888.00 2018-07-23 20:54:26.410 204 11517.74 78.08 56898.06 88888.00 2018-07-23 20:54:26.910 204 11517.76 78.12 56898.02 88888.00 2018-07-23 20:54:27.410 204 11517.71 78.12 56897.75 88888.00 2018-07-23 20:54:27.910 204 11517.72 78.14 56897.90 88888.00 2018-07-23 20:54:28.410 204 11517.73 78.11 56897.83 88888.00 2018-07-23 20:54:28.910 204 11517.81 78.09 56897.73 88888.00 2018-07-23 20:54:29.410 204 11517.77 78.07 56897.73 88888.00 2018-07-23 20:54:29.910 204 11517.78 78.08 56897.67 88888.00 2018-07-23 20:54:30.410 204 11517.78 78.05 56897.68 88888.00 2018-07-23 20:54:30.910 204 11517.67 78.05 56897.47 88888.00 2018-07-23 20:54:31.410 204 11517.65 78.03 56897.54 88888.00 2018-07-23 20:54:31.910 204 11517.65 77.96 56897.52 88888.00 2018-07-23 20:54:32.410 204 11517.60 78.00 56897.47 88888.00 2018-07-23 20:54:32.910 204 11517.58 78.01 56897.42 88888.00 2018-07-23 20:54:33.410 204 11517.64 77.98 56897.48 88888.00 2018-07-23 20:54:33.910 204 11517.53 77.89 56897.55 88888.00 2018-07-23 20:54:34.410 204 11517.55 77.85 56897.48 88888.00 2018-07-23 20:54:34.910 204 11517.53 77.84 56897.41 88888.00 2018-07-23 20:54:35.410 204 11517.50 77.82 56897.33 88888.00 2018-07-23 20:54:35.910 204 11517.37 77.80 56897.48 88888.00 2018-07-23 20:54:36.410 204 11517.42 77.74 56897.34 88888.00 2018-07-23 20:54:36.910 204 11517.43 77.78 56897.32 88888.00 2018-07-23 20:54:37.410 204 11517.38 77.82 56897.21 88888.00 2018-07-23 20:54:37.910 204 11517.32 77.83 56897.23 88888.00 2018-07-23 20:54:38.410 204 11517.32 77.80 56897.23 88888.00 2018-07-23 20:54:38.910 204 11517.28 77.75 56897.29 88888.00 2018-07-23 20:54:39.410 204 11517.23 77.73 56897.32 88888.00 2018-07-23 20:54:39.910 204 11517.23 77.70 56897.26 88888.00 2018-07-23 20:54:40.410 204 11517.16 77.66 56897.23 88888.00 2018-07-23 20:54:40.910 204 11517.09 77.67 56897.17 88888.00 2018-07-23 20:54:41.410 204 11517.09 77.69 56897.27 88888.00 2018-07-23 20:54:41.910 204 11517.04 77.73 56897.23 88888.00 2018-07-23 20:54:42.410 204 11516.96 77.68 56897.35 88888.00 2018-07-23 20:54:42.910 204 11516.94 77.57 56897.36 88888.00 2018-07-23 20:54:43.410 204 11516.94 77.57 56897.35 88888.00 2018-07-23 20:54:43.910 204 11516.88 77.58 56897.30 88888.00 2018-07-23 20:54:44.410 204 11516.83 77.55 56897.23 88888.00 2018-07-23 20:54:44.910 204 11516.86 77.56 56897.27 88888.00 2018-07-23 20:54:45.410 204 11516.82 77.57 56897.21 88888.00 2018-07-23 20:54:45.910 204 11516.73 77.58 56897.30 88888.00 2018-07-23 20:54:46.410 204 11516.67 77.56 56897.42 88888.00 2018-07-23 20:54:46.910 204 11516.69 77.58 56897.45 88888.00 2018-07-23 20:54:47.910 204 11516.64 77.58 56897.44 88888.00 2018-07-23 20:54:48.410 204 11516.61 77.58 56897.48 88888.00 2018-07-23 20:54:48.910 204 11516.55 77.57 56897.48 88888.00 2018-07-23 20:54:49.410 204 11516.47 77.55 56897.49 88888.00 2018-07-23 20:54:49.910 204 11516.52 77.55 56897.55 88888.00 2018-07-23 20:54:50.410 204 11516.47 77.54 56897.58 88888.00 2018-07-23 20:54:50.910 204 11516.51 77.55 56897.71 88888.00 2018-07-23 20:54:51.410 204 11516.51 77.53 56897.71 88888.00 2018-07-23 20:54:51.910 204 11516.44 77.50 56897.74 88888.00 2018-07-23 20:54:52.410 204 11516.39 77.51 56897.84 88888.00 2018-07-23 20:54:52.910 204 11516.41 77.54 56897.77 88888.00 2018-07-23 20:54:53.410 204 11516.46 77.57 56897.77 88888.00 2018-07-23 20:54:53.910 204 11516.35 77.61 56897.70 88888.00 2018-07-23 20:54:54.410 204 11516.34 77.62 56897.81 88888.00 2018-07-23 20:54:54.910 204 11516.39 77.61 56897.87 88888.00 2018-07-23 20:54:55.410 204 11516.38 77.58 56897.96 88888.00 2018-07-23 20:54:55.910 204 11516.31 77.64 56898.11 88888.00 2018-07-23 20:54:56.410 204 11516.34 77.56 56898.00 88888.00 2018-07-23 20:54:56.910 204 11516.31 77.53 56898.09 88888.00 2018-07-23 20:54:57.410 204 11516.31 77.49 56898.02 88888.00 2018-07-23 20:54:57.910 204 11516.31 77.46 56898.05 88888.00 2018-07-23 20:54:58.410 204 11516.32 77.48 56898.02 88888.00 2018-07-23 20:54:58.910 204 11516.28 77.53 56898.07 88888.00 2018-07-23 20:54:59.410 204 11516.34 77.58 56898.11 88888.00 2018-07-23 20:54:59.910 204 11516.34 77.60 56898.11 88888.00 2018-07-23 20:55:00.410 204 11516.34 77.55 56898.12 88888.00 2018-07-23 20:55:00.910 204 11516.31 77.54 56898.04 88888.00 2018-07-23 20:55:01.410 204 11516.37 77.50 56898.12 88888.00 2018-07-23 20:55:01.910 204 11516.32 77.51 56898.10 88888.00 2018-07-23 20:55:02.410 204 11516.31 77.55 56898.29 88888.00 2018-07-23 20:55:02.910 204 11516.35 77.62 56898.26 88888.00 2018-07-23 20:55:03.410 204 11516.38 77.57 56898.28 88888.00 2018-07-23 20:55:03.910 204 11516.33 77.54 56898.15 88888.00 2018-07-23 20:55:04.410 204 11516.34 77.55 56898.23 88888.00 2018-07-23 20:55:04.910 204 11516.40 77.51 56898.23 88888.00 2018-07-23 20:55:05.910 204 11516.40 77.51 56898.30 88888.00 2018-07-23 20:55:06.410 204 11516.44 77.53 56898.28 88888.00 2018-07-23 20:55:06.910 204 11516.46 77.49 56898.22 88888.00 2018-07-23 20:55:07.410 204 11516.42 77.53 56898.15 88888.00 2018-07-23 20:55:07.910 204 11516.53 77.53 56898.23 88888.00 2018-07-23 20:55:08.410 204 11516.56 77.54 56898.26 88888.00 2018-07-23 20:55:08.910 204 11516.55 77.54 56898.19 88888.00 2018-07-23 20:55:09.410 204 11516.58 77.51 56898.07 88888.00 2018-07-23 20:55:09.910 204 11516.67 77.50 56898.09 88888.00 2018-07-23 20:55:10.410 204 11516.62 77.53 56898.06 88888.00 2018-07-23 20:55:10.911 204 11516.68 77.57 56898.17 88888.00 2018-07-23 20:55:11.411 204 11516.72 77.60 56898.05 88888.00 2018-07-23 20:55:11.911 204 11516.75 77.54 56897.97 88888.00 2018-07-23 20:55:12.411 204 11516.69 77.58 56897.83 88888.00 2018-07-23 20:55:12.911 204 11516.76 77.58 56897.86 88888.00 2018-07-23 20:55:13.411 204 11516.73 77.55 56897.86 88888.00 2018-07-23 20:55:13.911 204 11516.76 77.51 56897.99 88888.00 2018-07-23 20:55:14.411 204 11516.76 77.60 56897.81 88888.00 2018-07-23 20:55:14.911 204 11516.80 77.63 56897.83 88888.00 2018-07-23 20:55:15.911 204 11516.81 77.61 56897.73 88888.00 2018-07-23 20:55:16.411 204 11516.86 77.64 56897.71 88888.00 2018-07-23 20:55:16.911 204 11516.83 77.66 56897.71 88888.00 2018-07-23 20:55:17.411 204 11516.80 77.66 56897.62 88888.00 2018-07-23 20:55:17.911 204 11516.83 77.67 56897.55 88888.00 2018-07-23 20:55:18.411 204 11516.89 77.62 56897.49 88888.00 2018-07-23 20:55:18.911 204 11516.81 77.60 56897.42 88888.00 2018-07-23 20:55:19.411 204 11516.88 77.60 56897.49 88888.00 2018-07-23 20:55:19.911 204 11516.90 77.62 56897.49 88888.00 2018-07-23 20:55:20.411 204 11516.86 77.61 56897.55 88888.00 2018-07-23 20:55:20.911 204 11516.83 77.58 56897.39 88888.00 2018-07-23 20:55:21.411 204 11516.82 77.61 56897.39 88888.00 2018-07-23 20:55:21.911 204 11516.79 77.57 56897.30 88888.00 2018-07-23 20:55:22.411 204 11516.72 77.57 56897.25 88888.00 2018-07-23 20:55:22.911 204 11516.73 77.58 56897.35 88888.00 2018-07-23 20:55:23.411 204 11516.74 77.60 56897.32 88888.00 2018-07-23 20:55:23.911 204 11516.71 77.63 56897.40 88888.00 2018-07-23 20:55:24.411 204 11516.68 77.70 56897.40 88888.00 2018-07-23 20:55:24.911 204 11516.65 77.70 56897.38 88888.00 2018-07-23 20:55:25.411 204 11516.58 77.67 56897.45 88888.00 2018-07-23 20:55:25.911 204 11516.46 77.74 56897.34 88888.00 2018-07-23 20:55:26.411 204 11516.51 77.69 56897.34 88888.00 2018-07-23 20:55:26.911 204 11516.44 77.64 56897.29 88888.00 2018-07-23 20:55:27.411 204 11516.35 77.67 56897.23 88888.00 2018-07-23 20:55:27.911 204 11516.34 77.71 56897.27 88888.00 2018-07-23 20:55:28.411 204 11516.28 77.74 56897.28 88888.00 2018-07-23 20:55:28.911 204 11516.18 77.71 56897.23 88888.00 2018-07-23 20:55:29.411 204 11516.18 77.70 56897.28 88888.00 2018-07-23 20:55:29.911 204 11516.19 77.66 56897.29 88888.00 2018-07-23 20:55:30.411 204 11516.06 77.62 56897.26 88888.00 2018-07-23 20:55:30.911 204 11516.05 77.66 56897.33 88888.00 2018-07-23 20:55:31.411 204 11516.03 77.71 56897.33 88888.00 2018-07-23 20:55:31.911 204 11515.96 77.73 56897.36 88888.00 2018-07-23 20:55:32.411 204 11515.93 77.75 56897.39 88888.00 2018-07-23 20:55:32.911 204 11515.88 77.76 56897.44 88888.00 2018-07-23 20:55:33.411 204 11515.85 77.75 56897.51 88888.00 2018-07-23 20:55:33.911 204 11515.86 77.77 56897.52 88888.00 2018-07-23 20:55:34.411 204 11515.90 77.78 56897.55 88888.00 2018-07-23 20:55:34.911 204 11515.85 77.82 56897.57 88888.00 2018-07-23 20:55:35.411 204 11515.86 77.80 56897.57 88888.00 2018-07-23 20:55:35.911 204 11515.92 77.77 56897.64 88888.00 2018-07-23 20:55:36.411 204 11515.92 77.78 56897.61 88888.00 2018-07-23 20:55:36.911 204 11515.84 77.80 56897.62 88888.00 2018-07-23 20:55:37.411 204 11515.82 77.85 56897.67 88888.00 2018-07-23 20:55:37.911 204 11515.88 77.92 56897.70 88888.00 2018-07-23 20:55:38.411 204 11515.79 77.91 56897.71 88888.00 2018-07-23 20:55:38.911 204 11515.78 77.95 56897.83 88888.00 2018-07-23 20:55:39.411 204 11515.86 77.94 56897.80 88888.00 2018-07-23 20:55:39.911 204 11515.90 77.94 56897.83 88888.00 2018-07-23 20:55:40.411 204 11515.89 77.97 56897.92 88888.00 2018-07-23 20:55:40.911 204 11515.89 78.00 56897.90 88888.00 2018-07-23 20:55:41.411 204 11515.86 77.98 56897.93 88888.00 2018-07-23 20:55:41.911 204 11515.83 77.98 56898.02 88888.00 2018-07-23 20:55:42.411 204 11515.90 78.01 56897.96 88888.00 2018-07-23 20:55:42.911 204 11515.95 77.98 56897.98 88888.00 2018-07-23 20:55:43.411 204 11515.90 77.95 56897.93 88888.00 2018-07-23 20:55:43.911 204 11515.88 77.92 56897.94 88888.00 2018-07-23 20:55:44.411 204 11515.97 77.97 56897.97 88888.00 2018-07-23 20:55:44.911 204 11515.95 78.00 56897.92 88888.00 2018-07-23 20:55:45.411 204 11515.96 78.02 56897.99 88888.00 2018-07-23 20:55:45.911 204 11516.07 78.05 56898.09 88888.00 2018-07-23 20:55:46.411 204 11516.06 78.00 56898.11 88888.00 2018-07-23 20:55:46.911 204 11516.00 78.04 56898.19 88888.00 2018-07-23 20:55:47.411 204 11516.06 77.98 56898.09 88888.00 2018-07-23 20:55:47.911 204 11516.13 78.00 56898.05 88888.00 2018-07-23 20:55:48.411 204 11516.17 78.01 56898.00 88888.00 2018-07-23 20:55:48.911 204 11516.14 78.05 56898.00 88888.00 2018-07-23 20:55:49.411 204 11516.16 77.98 56898.00 88888.00 2018-07-23 20:55:49.911 204 11516.04 77.92 56897.99 88888.00 2018-07-23 20:55:50.411 204 11516.06 77.91 56898.05 88888.00 2018-07-23 20:55:50.911 204 11516.12 77.89 56898.10 88888.00 2018-07-23 20:55:51.411 204 11516.12 77.81 56898.13 88888.00 2018-07-23 20:55:51.911 204 11516.09 77.81 56898.02 88888.00 2018-07-23 20:55:52.411 204 11516.11 77.87 56897.86 88888.00 2018-07-23 20:55:52.911 204 11516.16 77.85 56897.87 88888.00 2018-07-23 20:55:53.411 204 11516.07 77.78 56897.85 88888.00 2018-07-23 20:55:53.911 204 11516.06 77.76 56897.80 88888.00 2018-07-23 20:55:54.411 204 11516.13 77.78 56897.79 88888.00 2018-07-23 20:55:54.911 204 11516.11 77.77 56897.81 88888.00 2018-07-23 20:55:55.411 204 11516.04 77.75 56897.87 88888.00 2018-07-23 20:55:55.911 204 11516.05 77.76 56897.86 88888.00 2018-07-23 20:55:56.411 204 11516.05 77.68 56897.79 88888.00 2018-07-23 20:55:56.911 204 11515.99 77.66 56897.80 88888.00 2018-07-23 20:55:57.411 204 11516.09 77.69 56897.71 88888.00 2018-07-23 20:55:57.911 204 11516.05 77.64 56897.65 88888.00 2018-07-23 20:55:58.411 204 11516.06 77.67 56897.58 88888.00 2018-07-23 20:55:58.911 204 11516.06 77.64 56897.45 88888.00 2018-07-23 20:55:59.411 204 11516.04 77.64 56897.41 88888.00 2018-07-23 20:55:59.911 204 11515.96 77.61 56897.36 88888.00 2018-07-23 20:56:00.911 204 11516.04 77.50 56897.27 88888.00 2018-07-23 20:56:01.411 204 11516.02 77.53 56897.28 88888.00 2018-07-23 20:56:01.911 204 11515.97 77.53 56897.19 88888.00 2018-07-23 20:56:02.411 204 11515.98 77.41 56897.12 88888.00 2018-07-23 20:56:02.911 204 11515.97 77.40 56897.17 88888.00 2018-07-23 20:56:03.411 204 11515.92 77.43 56897.06 88888.00 2018-07-23 20:56:03.911 204 11515.92 77.46 56897.00 88888.00 2018-07-23 20:56:04.411 204 11515.96 77.43 56896.97 88888.00 2018-07-23 20:56:04.911 204 11515.90 77.33 56896.91 88888.00 2018-07-23 20:56:05.411 204 11515.95 77.27 56896.90 88888.00 2018-07-23 20:56:05.911 204 11515.93 77.26 56896.85 88888.00 2018-07-23 20:56:06.411 204 11515.91 77.23 56896.71 88888.00 2018-07-23 20:56:06.911 204 11515.86 77.23 56896.64 88888.00 2018-07-23 20:56:07.411 204 11515.88 77.12 56896.69 88888.00 2018-07-23 20:56:07.911 204 11515.88 77.07 56896.63 88888.00 2018-07-23 20:56:08.411 204 11515.81 77.15 56896.56 88888.00 2018-07-23 20:56:08.911 204 11515.74 77.17 56896.45 88888.00 2018-07-23 20:56:09.411 204 11515.82 77.12 56896.45 88888.00 2018-07-23 20:56:09.911 204 11515.75 77.10 56896.49 88888.00 2018-07-23 20:56:10.911 204 11515.76 77.10 56896.39 88888.00 2018-07-23 20:56:11.411 204 11515.71 77.12 56896.30 88888.00 2018-07-23 20:56:11.911 204 11515.68 77.10 56896.24 88888.00 2018-07-23 20:56:12.411 204 11515.69 77.08 56896.26 88888.00 2018-07-23 20:56:12.911 204 11515.61 76.99 56896.33 88888.00 2018-07-23 20:56:13.411 204 11515.57 77.00 56896.32 88888.00 2018-07-23 20:56:13.911 204 11515.61 76.99 56896.27 88888.00 2018-07-23 20:56:14.411 204 11515.61 77.02 56896.16 88888.00 2018-07-23 20:56:14.911 204 11515.54 77.00 56896.14 88888.00 2018-07-23 20:56:15.411 204 11515.57 76.96 56896.21 88888.00 2018-07-23 20:56:15.911 204 11515.57 76.98 56896.27 88888.00 2018-07-23 20:56:16.411 204 11515.47 77.03 56896.18 88888.00 2018-07-23 20:56:16.911 204 11515.49 77.12 56896.13 88888.00 2018-07-23 20:56:17.411 204 11515.53 77.14 56896.14 88888.00 2018-07-23 20:56:17.911 204 11515.54 77.09 56896.24 88888.00 2018-07-23 20:56:18.411 204 11515.50 77.10 56896.30 88888.00 2018-07-23 20:56:18.911 204 11515.50 77.12 56896.27 88888.00 2018-07-23 20:56:19.411 204 11515.41 77.09 56896.25 88888.00 2018-07-23 20:56:19.911 204 11515.34 77.13 56896.30 88888.00 2018-07-23 20:56:20.411 204 11515.40 77.14 56896.38 88888.00 2018-07-23 20:56:20.911 204 11515.44 77.10 56896.45 88888.00 2018-07-23 20:56:21.411 204 11515.39 77.16 56896.44 88888.00 2018-07-23 20:56:21.911 204 11515.40 77.14 56896.45 88888.00 2018-07-23 20:56:22.411 204 11515.42 77.19 56896.50 88888.00 2018-07-23 20:56:22.911 204 11515.40 77.20 56896.59 88888.00 2018-07-23 20:56:23.411 204 11515.39 77.26 56896.63 88888.00 2018-07-23 20:56:23.911 204 11515.43 77.33 56896.69 88888.00 2018-07-23 20:56:24.411 204 11515.39 77.33 56896.68 88888.00 2018-07-23 20:56:24.911 204 11515.32 77.28 56896.72 88888.00 2018-07-23 20:56:25.411 204 11515.32 77.42 56896.80 88888.00 2018-07-23 20:56:25.911 204 11515.33 77.42 56896.93 88888.00 2018-07-23 20:56:26.411 204 11515.33 77.39 56897.02 88888.00 2018-07-23 20:56:26.911 204 11515.32 77.37 56897.06 88888.00 2018-07-23 20:56:27.411 204 11515.39 77.32 56897.14 88888.00 2018-07-23 20:56:27.911 204 11515.36 77.34 56897.13 88888.00 2018-07-23 20:56:28.911 204 11515.35 77.35 56897.13 88888.00 2018-07-23 20:56:29.411 204 11515.39 77.39 56897.20 88888.00 2018-07-23 20:56:29.911 204 11515.30 77.42 56897.29 88888.00 2018-07-23 20:56:30.411 204 11515.33 77.42 56897.33 88888.00 2018-07-23 20:56:30.911 204 11515.36 77.41 56897.39 88888.00 2018-07-23 20:56:31.411 204 11515.34 77.48 56897.46 88888.00 2018-07-23 20:56:31.911 204 11515.30 77.50 56897.54 88888.00 2018-07-23 20:56:32.411 204 11515.29 77.53 56897.66 88888.00 2018-07-23 20:56:32.911 204 11515.25 77.51 56897.72 88888.00 2018-07-23 20:56:33.411 204 11515.20 77.47 56897.72 88888.00 2018-07-23 20:56:33.911 204 11515.25 77.47 56897.70 88888.00 2018-07-23 20:56:34.411 204 11515.28 77.47 56897.72 88888.00 2018-07-23 20:56:34.911 204 11515.28 77.51 56897.85 88888.00 2018-07-23 20:56:35.411 204 11515.32 77.53 56897.89 88888.00 2018-07-23 20:56:35.911 204 11515.27 77.49 56897.83 88888.00 2018-07-23 20:56:36.411 204 11515.22 77.51 56897.85 88888.00 2018-07-23 20:56:36.911 204 11515.25 77.53 56897.93 88888.00 2018-07-23 20:56:37.411 204 11515.25 77.54 56897.96 88888.00 2018-07-23 20:56:37.911 204 11515.17 77.54 56897.90 88888.00 2018-07-23 20:56:38.411 204 11515.16 77.55 56897.92 88888.00 2018-07-23 20:56:38.911 204 11515.26 77.62 56897.92 88888.00 2018-07-23 20:56:39.411 204 11515.23 77.61 56897.91 88888.00 2018-07-23 20:56:39.911 204 11515.14 77.61 56897.92 88888.00 2018-07-23 20:56:40.411 204 11515.19 77.57 56897.92 88888.00 2018-07-23 20:56:40.911 204 11515.21 77.54 56897.90 88888.00 2018-07-23 20:56:41.411 204 11515.21 77.58 56897.87 88888.00 2018-07-23 20:56:41.911 204 11515.23 77.53 56897.85 88888.00 2018-07-23 20:56:42.411 204 11515.26 77.53 56897.85 88888.00 2018-07-23 20:56:42.911 204 11515.17 77.60 56897.86 88888.00 2018-07-23 20:56:43.411 204 11515.20 77.62 56897.85 88888.00 2018-07-23 20:56:43.911 204 11515.23 77.58 56897.83 88888.00 2018-07-23 20:56:44.411 204 11515.16 77.53 56897.84 88888.00 2018-07-23 20:56:44.911 204 11515.17 77.54 56897.81 88888.00 2018-07-23 20:56:45.411 204 11515.27 77.57 56897.86 88888.00 2018-07-23 20:56:45.911 204 11515.27 77.53 56897.85 88888.00 2018-07-23 20:56:46.411 204 11515.27 77.53 56897.83 88888.00 2018-07-23 20:56:46.911 204 11515.28 77.54 56897.86 88888.00 2018-07-23 20:56:47.411 204 11515.33 77.53 56897.90 88888.00 2018-07-23 20:56:47.911 204 11515.30 77.53 56897.83 88888.00 2018-07-23 20:56:48.411 204 11515.34 77.58 56897.77 88888.00 2018-07-23 20:56:48.912 204 11515.47 77.58 56897.72 88888.00 2018-07-23 20:56:49.412 204 11515.46 77.56 56897.66 88888.00 2018-07-23 20:56:49.912 204 11515.48 77.58 56897.59 88888.00 2018-07-23 20:56:50.412 204 11515.50 77.56 56897.60 88888.00 2018-07-23 20:56:50.912 204 11515.53 77.54 56897.59 88888.00 2018-07-23 20:56:51.412 204 11515.55 77.57 56897.60 88888.00 2018-07-23 20:56:51.912 204 11515.58 77.55 56897.51 88888.00 2018-07-23 20:56:52.412 204 11515.57 77.54 56897.44 88888.00 2018-07-23 20:56:52.912 204 11515.55 77.55 56897.44 88888.00 2018-07-23 20:56:53.412 204 11515.53 77.57 56897.44 88888.00 2018-07-23 20:56:53.912 204 11515.51 77.57 56897.44 88888.00 2018-07-23 20:56:54.412 204 11515.47 77.60 56897.32 88888.00 2018-07-23 20:56:54.912 204 11515.49 77.60 56897.25 88888.00 2018-07-23 20:56:55.412 204 11515.53 77.61 56897.23 88888.00 2018-07-23 20:56:55.912 204 11515.51 77.60 56897.14 88888.00 2018-07-23 20:56:56.412 204 11515.54 77.57 56897.09 88888.00 2018-07-23 20:56:56.912 204 11515.58 77.63 56897.03 88888.00 2018-07-23 20:56:57.412 204 11515.56 77.55 56897.07 88888.00 2018-07-23 20:56:57.912 204 11515.50 77.50 56897.07 88888.00 2018-07-23 20:56:58.412 204 11515.50 77.51 56897.04 88888.00 2018-07-23 20:56:58.912 204 11515.54 77.54 56897.07 88888.00 2018-07-23 20:56:59.412 204 11515.44 77.53 56897.08 88888.00 2018-07-23 20:56:59.912 204 11515.46 77.58 56897.10 88888.00 2018-07-23 20:57:00.412 204 11515.50 77.61 56897.06 88888.00 2018-07-23 20:57:00.912 204 11515.49 77.62 56896.97 88888.00 2018-07-23 20:57:01.412 204 11515.42 77.55 56896.93 88888.00 2018-07-23 20:57:01.912 204 11515.49 77.58 56896.87 88888.00 2018-07-23 20:57:02.412 204 11515.49 77.60 56896.83 88888.00 2018-07-23 20:57:02.912 204 11515.42 77.54 56896.84 88888.00 2018-07-23 20:57:03.412 204 11515.40 77.57 56896.90 88888.00 2018-07-23 20:57:03.912 204 11515.40 77.57 56896.95 88888.00 2018-07-23 20:57:04.412 204 11515.33 77.57 56896.87 88888.00 2018-07-23 20:57:04.912 204 11515.29 77.58 56896.88 88888.00 2018-07-23 20:57:05.412 204 11515.36 77.63 56896.87 88888.00 2018-07-23 20:57:05.912 204 11515.30 77.64 56896.91 88888.00 2018-07-23 20:57:06.412 204 11515.23 77.67 56896.85 88888.00 2018-07-23 20:57:06.912 204 11515.21 77.69 56896.90 88888.00 2018-07-23 20:57:07.412 204 11515.19 77.67 56896.96 88888.00 2018-07-23 20:57:07.912 204 11515.16 77.66 56896.94 88888.00 2018-07-23 20:57:08.412 204 11515.17 77.73 56896.91 88888.00 2018-07-23 20:57:08.912 204 11515.17 77.70 56896.83 88888.00 2018-07-23 20:57:09.412 204 11515.09 77.67 56896.93 88888.00 2018-07-23 20:57:09.912 204 11515.03 77.71 56896.96 88888.00 2018-07-23 20:57:10.412 204 11515.05 77.75 56897.10 88888.00 2018-07-23 20:57:10.912 204 11515.00 77.74 56897.08 88888.00 2018-07-23 20:57:11.412 204 11514.96 77.75 56897.07 88888.00 2018-07-23 20:57:11.912 204 11515.00 77.80 56897.04 88888.00 2018-07-23 20:57:12.412 204 11515.00 77.82 56897.17 88888.00 2018-07-23 20:57:12.912 204 11514.93 77.84 56897.22 88888.00 2018-07-23 20:57:13.412 204 11514.92 77.87 56897.30 88888.00 2018-07-23 20:57:13.912 204 11514.91 77.80 56897.36 88888.00 2018-07-23 20:57:14.412 204 11514.89 77.84 56897.38 88888.00 2018-07-23 20:57:14.912 204 11514.92 77.89 56897.44 88888.00 2018-07-23 20:57:15.412 204 11514.91 77.87 56897.40 88888.00 2018-07-23 20:57:15.912 204 11514.85 77.88 56897.40 88888.00 2018-07-23 20:57:16.412 204 11514.86 77.91 56897.44 88888.00 2018-07-23 20:57:16.912 204 11514.82 77.96 56897.58 88888.00 2018-07-23 20:57:17.412 204 11514.79 78.01 56897.70 88888.00 2018-07-23 20:57:17.912 204 11514.75 78.02 56897.73 88888.00 2018-07-23 20:57:18.412 204 11514.81 78.00 56897.77 88888.00 2018-07-23 20:57:18.912 204 11514.87 77.97 56897.78 88888.00 2018-07-23 20:57:19.412 204 11514.80 78.02 56897.77 88888.00 2018-07-23 20:57:19.912 204 11514.82 78.02 56897.77 88888.00 2018-07-23 20:57:20.412 204 11514.85 78.04 56897.78 88888.00 2018-07-23 20:57:20.912 204 11514.85 78.11 56897.84 88888.00 2018-07-23 20:57:21.412 204 11514.81 78.09 56897.90 88888.00 2018-07-23 20:57:21.912 204 11514.85 78.10 56898.02 88888.00 2018-07-23 20:57:22.412 204 11514.88 78.09 56898.05 88888.00 2018-07-23 20:57:22.912 204 11514.84 78.09 56898.12 88888.00 2018-07-23 20:57:23.912 204 11514.84 78.16 56898.17 88888.00 2018-07-23 20:57:24.412 204 11514.74 78.14 56898.20 88888.00 2018-07-23 20:57:24.912 204 11514.82 78.07 56898.26 88888.00 2018-07-23 20:57:25.412 204 11514.86 78.16 56898.29 88888.00 2018-07-23 20:57:25.912 204 11514.78 78.19 56898.35 88888.00 2018-07-23 20:57:26.412 204 11514.78 78.18 56898.37 88888.00 2018-07-23 20:57:26.912 204 11514.79 78.16 56898.35 88888.00 2018-07-23 20:57:27.412 204 11514.82 78.22 56898.38 88888.00 2018-07-23 20:57:27.912 204 11514.82 78.24 56898.43 88888.00 2018-07-23 20:57:28.412 204 11514.87 78.25 56898.38 88888.00 2018-07-23 20:57:28.912 204 11514.85 78.24 56898.43 88888.00 2018-07-23 20:57:29.412 204 11514.81 78.22 56898.44 88888.00 2018-07-23 20:57:29.912 204 11514.85 78.18 56898.47 88888.00 2018-07-23 20:57:30.412 204 11514.85 78.18 56898.41 88888.00 2018-07-23 20:57:30.912 204 11514.84 78.19 56898.36 88888.00 2018-07-23 20:57:31.412 204 11514.81 78.18 56898.30 88888.00 2018-07-23 20:57:31.912 204 11514.91 78.17 56898.31 88888.00 2018-07-23 20:57:32.412 204 11514.93 78.17 56898.36 88888.00 2018-07-23 20:57:32.912 204 11514.94 78.17 56898.32 88888.00 2018-07-23 20:57:33.912 204 11514.95 78.14 56898.20 88888.00 2018-07-23 20:57:34.412 204 11514.94 78.10 56898.22 88888.00 2018-07-23 20:57:34.912 204 11514.93 78.09 56898.18 88888.00 2018-07-23 20:57:35.412 204 11514.98 78.05 56898.11 88888.00 2018-07-23 20:57:35.912 204 11514.94 78.08 56898.07 88888.00 2018-07-23 20:57:36.412 204 11515.00 78.08 56898.00 88888.00 2018-07-23 20:57:36.912 204 11515.05 78.05 56897.92 88888.00 2018-07-23 20:57:37.412 204 11515.03 78.10 56897.89 88888.00 2018-07-23 20:57:37.912 204 11514.98 78.15 56897.87 88888.00 2018-07-23 20:57:38.412 204 11515.03 78.16 56897.81 88888.00 2018-07-23 20:57:38.912 204 11515.05 78.09 56897.77 88888.00 2018-07-23 20:57:39.412 204 11515.09 78.09 56897.70 88888.00 2018-07-23 20:57:39.912 204 11515.15 78.05 56897.67 88888.00 2018-07-23 20:57:40.412 204 11515.15 78.07 56897.66 88888.00 2018-07-23 20:57:40.912 204 11515.13 78.05 56897.58 88888.00 2018-07-23 20:57:41.412 204 11515.14 78.08 56897.57 88888.00 2018-07-23 20:57:41.912 204 11515.19 77.96 56897.54 88888.00 2018-07-23 20:57:42.412 204 11515.16 78.00 56897.48 88888.00 2018-07-23 20:57:42.912 204 11515.22 78.03 56897.47 88888.00 2018-07-23 20:57:43.412 204 11515.27 78.01 56897.42 88888.00 2018-07-23 20:57:43.912 204 11515.27 78.01 56897.30 88888.00 2018-07-23 20:57:44.412 204 11515.25 78.03 56897.16 88888.00 2018-07-23 20:57:44.912 204 11515.27 78.05 56897.04 88888.00 2018-07-23 20:57:45.412 204 11515.26 78.01 56896.95 88888.00 2018-07-23 20:57:45.912 204 11515.25 77.96 56896.95 88888.00 2018-07-23 20:57:46.412 204 11515.25 77.95 56896.97 88888.00 2018-07-23 20:57:46.912 204 11515.30 77.92 56896.93 88888.00 2018-07-23 20:57:47.412 204 11515.27 77.90 56896.77 88888.00 2018-07-23 20:57:47.912 204 11515.26 77.92 56896.75 88888.00 2018-07-23 20:57:48.412 204 11515.28 77.90 56896.61 88888.00 2018-07-23 20:57:48.912 204 11515.29 77.88 56896.57 88888.00 2018-07-23 20:57:49.412 204 11515.27 77.91 56896.53 88888.00 2018-07-23 20:57:49.912 204 11515.29 77.84 56896.55 88888.00 2018-07-23 20:57:50.412 204 11515.23 77.84 56896.48 88888.00 2018-07-23 20:57:50.912 204 11515.14 77.88 56896.38 88888.00 2018-07-23 20:57:51.912 204 11515.21 77.71 56896.35 88888.00 2018-07-23 20:57:52.412 204 11515.15 77.69 56896.37 88888.00 2018-07-23 20:57:52.912 204 11515.12 77.68 56896.38 88888.00 2018-07-23 20:57:53.412 204 11515.16 77.63 56896.30 88888.00 2018-07-23 20:57:53.912 204 11515.13 77.53 56896.37 88888.00 2018-07-23 20:57:54.412 204 11515.13 77.64 56896.37 88888.00 2018-07-23 20:57:54.912 204 11515.12 77.67 56896.31 88888.00 2018-07-23 20:57:55.412 204 11515.07 77.69 56896.21 88888.00 2018-07-23 20:57:55.912 204 11515.05 77.70 56896.24 88888.00 2018-07-23 20:57:56.412 204 11515.03 77.75 56896.30 88888.00 2018-07-23 20:57:56.912 204 11515.03 77.73 56896.30 88888.00 2018-07-23 20:57:57.412 204 11515.02 77.71 56896.29 88888.00 2018-07-23 20:57:57.912 204 11515.02 77.78 56896.24 88888.00 2018-07-23 20:57:58.412 204 11515.05 77.75 56896.38 88888.00 2018-07-23 20:57:58.912 204 11514.98 77.75 56896.30 88888.00 2018-07-23 20:57:59.412 204 11514.98 77.81 56896.30 88888.00 2018-07-23 20:57:59.912 204 11514.91 77.83 56896.42 88888.00 2018-07-23 20:58:00.412 204 11514.91 77.76 56896.48 88888.00 2018-07-23 20:58:00.912 204 11514.86 77.77 56896.43 88888.00 2018-07-23 20:58:01.412 204 11514.81 77.84 56896.42 88888.00 2018-07-23 20:58:01.912 204 11514.85 77.85 56896.55 88888.00 2018-07-23 20:58:02.412 204 11514.84 77.75 56896.56 88888.00 2018-07-23 20:58:02.912 204 11514.79 77.87 56896.55 88888.00 2018-07-23 20:58:03.412 204 11514.80 77.87 56896.56 88888.00 2018-07-23 20:58:03.912 204 11514.74 77.88 56896.74 88888.00 2018-07-23 20:58:04.412 204 11514.74 77.92 56896.78 88888.00 2018-07-23 20:58:04.912 204 11514.72 77.91 56896.76 88888.00 2018-07-23 20:58:05.412 204 11514.63 77.89 56896.74 88888.00 2018-07-23 20:58:05.912 204 11514.60 77.89 56896.83 88888.00 2018-07-23 20:58:06.412 204 11514.65 77.89 56896.97 88888.00 2018-07-23 20:58:06.912 204 11514.66 77.89 56896.91 88888.00 2018-07-23 20:58:07.412 204 11514.64 77.91 56896.84 88888.00 2018-07-23 20:58:07.912 204 11514.63 77.97 56896.85 88888.00 2018-07-23 20:58:08.412 204 11514.56 77.94 56897.01 88888.00 2018-07-23 20:58:08.912 204 11514.50 77.95 56897.01 88888.00 2018-07-23 20:58:09.412 204 11514.50 77.94 56896.98 88888.00 2018-07-23 20:58:09.912 204 11514.54 77.92 56897.01 88888.00 2018-07-23 20:58:10.412 204 11514.57 77.92 56897.14 88888.00 2018-07-23 20:58:10.912 204 11514.50 77.89 56897.17 88888.00 2018-07-23 20:58:11.412 204 11514.50 77.90 56897.19 88888.00 2018-07-23 20:58:11.912 204 11514.49 77.89 56897.14 88888.00 2018-07-23 20:58:12.412 204 11514.44 77.89 56897.19 88888.00 2018-07-23 20:58:12.912 204 11514.44 77.94 56897.28 88888.00 2018-07-23 20:58:13.412 204 11514.45 77.91 56897.34 88888.00 2018-07-23 20:58:13.912 204 11514.40 77.91 56897.29 88888.00 2018-07-23 20:58:14.412 204 11514.39 77.94 56897.30 88888.00 2018-07-23 20:58:15.412 204 11514.36 77.90 56897.41 88888.00 2018-07-23 20:58:15.912 204 11514.33 77.91 56897.48 88888.00 2018-07-23 20:58:16.412 204 11514.37 77.92 56897.45 88888.00 2018-07-23 20:58:16.912 204 11514.40 77.92 56897.34 88888.00 2018-07-23 20:58:17.412 204 11514.37 77.92 56897.34 88888.00 2018-07-23 20:58:17.912 204 11514.39 77.91 56897.42 88888.00 2018-07-23 20:58:18.412 204 11514.43 77.82 56897.44 88888.00 2018-07-23 20:58:18.912 204 11514.37 77.81 56897.35 88888.00 2018-07-23 20:58:19.412 204 11514.31 77.85 56897.26 88888.00 2018-07-23 20:58:19.912 204 11514.36 77.91 56897.30 88888.00 2018-07-23 20:58:20.412 204 11514.36 77.89 56897.39 88888.00 2018-07-23 20:58:20.912 204 11514.33 77.87 56897.40 88888.00 2018-07-23 20:58:21.412 204 11514.37 77.88 56897.33 88888.00 2018-07-23 20:58:21.912 204 11514.37 77.89 56897.32 88888.00 2018-07-23 20:58:22.412 204 11514.33 77.92 56897.33 88888.00 2018-07-23 20:58:22.912 204 11514.36 77.98 56897.38 88888.00 2018-07-23 20:58:23.412 204 11514.40 77.94 56897.33 88888.00 2018-07-23 20:58:23.912 204 11514.35 77.84 56897.27 88888.00 2018-07-23 20:58:24.412 204 11514.26 77.90 56897.22 88888.00 2018-07-23 20:58:24.912 204 11514.32 77.89 56897.26 88888.00 2018-07-23 20:58:25.413 204 11514.36 77.91 56897.22 88888.00 2018-07-23 20:58:25.913 204 11514.39 77.90 56897.23 88888.00 2018-07-23 20:58:26.413 204 11514.44 77.87 56897.10 88888.00 2018-07-23 20:58:26.913 204 11514.47 77.81 56897.14 88888.00 2018-07-23 20:58:27.413 204 11514.43 77.82 56897.19 88888.00 2018-07-23 20:58:27.913 204 11514.40 77.87 56897.22 88888.00 2018-07-23 20:58:28.413 204 11514.40 77.87 56897.04 88888.00 2018-07-23 20:58:28.913 204 11514.38 77.84 56897.06 88888.00 2018-07-23 20:58:29.413 204 11514.39 77.85 56897.09 88888.00 2018-07-23 20:58:29.913 204 11514.46 77.84 56897.15 88888.00 2018-07-23 20:58:30.413 204 11514.39 77.83 56897.04 88888.00 2018-07-23 20:58:30.913 204 11514.37 77.85 56896.96 88888.00 2018-07-23 20:58:31.413 204 11514.43 77.83 56896.96 88888.00 2018-07-23 20:58:31.913 204 11514.45 77.82 56896.98 88888.00 2018-07-23 20:58:32.413 204 11514.40 77.81 56896.98 88888.00 2018-07-23 20:58:32.913 204 11514.45 77.89 56896.91 88888.00 2018-07-23 20:58:33.413 204 11514.47 77.88 56896.94 88888.00 2018-07-23 20:58:33.913 204 11514.42 77.87 56896.94 88888.00 2018-07-23 20:58:34.413 204 11514.40 77.88 56896.91 88888.00 2018-07-23 20:58:34.913 204 11514.38 77.84 56896.81 88888.00 2018-07-23 20:58:35.413 204 11514.37 77.81 56896.83 88888.00 2018-07-23 20:58:35.913 204 11514.38 77.94 56896.88 88888.00 2018-07-23 20:58:36.413 204 11514.47 77.97 56896.81 88888.00 2018-07-23 20:58:36.913 204 11514.40 77.91 56896.77 88888.00 2018-07-23 20:58:37.413 204 11514.33 77.98 56896.78 88888.00 2018-07-23 20:58:37.913 204 11514.38 77.97 56896.82 88888.00 2018-07-23 20:58:38.413 204 11514.43 77.89 56896.76 88888.00 2018-07-23 20:58:38.913 204 11514.36 77.91 56896.82 88888.00 2018-07-23 20:58:39.413 204 11514.36 77.96 56896.81 88888.00 2018-07-23 20:58:39.913 204 11514.38 77.95 56896.72 88888.00 2018-07-23 20:58:40.413 204 11514.35 77.91 56896.75 88888.00 2018-07-23 20:58:40.913 204 11514.31 77.92 56896.74 88888.00 2018-07-23 20:58:41.413 204 11514.29 77.96 56896.82 88888.00 2018-07-23 20:58:41.913 204 11514.30 77.95 56896.76 88888.00 2018-07-23 20:58:42.413 204 11514.28 77.97 56896.78 88888.00 2018-07-23 20:58:42.913 204 11514.29 77.97 56896.96 88888.00 2018-07-23 20:58:43.413 204 11514.30 77.97 56896.89 88888.00 2018-07-23 20:58:43.913 204 11514.25 77.91 56896.80 88888.00 2018-07-23 20:58:44.413 204 11514.24 77.96 56896.78 88888.00 2018-07-23 20:58:44.913 204 11514.29 77.96 56896.88 88888.00 2018-07-23 20:58:45.413 204 11514.26 77.96 56896.82 88888.00 2018-07-23 20:58:45.913 204 11514.25 77.97 56896.78 88888.00 2018-07-23 20:58:46.413 204 11514.29 77.95 56896.90 88888.00 2018-07-23 20:58:46.913 204 11514.26 77.95 56896.85 88888.00 2018-07-23 20:58:47.413 204 11514.24 77.97 56896.77 88888.00 2018-07-23 20:58:47.913 204 11514.31 77.95 56896.76 88888.00 2018-07-23 20:58:48.413 204 11514.28 77.94 56896.70 88888.00 2018-07-23 20:58:48.913 204 11514.21 77.91 56896.75 88888.00 2018-07-23 20:58:49.413 204 11514.24 77.96 56896.71 88888.00 2018-07-23 20:58:49.913 204 11514.25 78.00 56896.77 88888.00 2018-07-23 20:58:50.413 204 11514.17 77.96 56896.72 88888.00 2018-07-23 20:58:50.913 204 11514.15 77.95 56896.72 88888.00 2018-07-23 20:58:51.413 204 11514.21 77.90 56896.77 88888.00 2018-07-23 20:58:51.913 204 11514.15 77.83 56896.75 88888.00 2018-07-23 20:58:52.413 204 11514.14 77.81 56896.70 88888.00 2018-07-23 20:58:52.913 204 11514.16 77.83 56896.78 88888.00 2018-07-23 20:58:53.413 204 11514.15 77.80 56896.68 88888.00 2018-07-23 20:58:53.913 204 11514.14 77.80 56896.65 88888.00 2018-07-23 20:58:54.413 204 11514.15 77.80 56896.62 88888.00 2018-07-23 20:58:54.913 204 11514.15 77.83 56896.62 88888.00 2018-07-23 20:58:55.413 204 11514.07 77.82 56896.58 88888.00 2018-07-23 20:58:55.913 204 11514.12 77.75 56896.53 88888.00 2018-07-23 20:58:56.413 204 11514.12 77.70 56896.61 88888.00 2018-07-23 20:58:56.913 204 11514.08 77.64 56896.57 88888.00 2018-07-23 20:58:57.413 204 11514.10 77.67 56896.51 88888.00 2018-07-23 20:58:57.913 204 11514.10 77.63 56896.53 88888.00 2018-07-23 20:58:58.413 204 11514.03 77.61 56896.46 88888.00 2018-07-23 20:58:58.913 204 11514.07 77.63 56896.50 88888.00 2018-07-23 20:58:59.413 204 11514.14 77.63 56896.52 88888.00 2018-07-23 20:58:59.913 204 11514.07 77.54 56896.51 88888.00 2018-07-23 20:59:00.413 204 11514.07 77.56 56896.53 88888.00 2018-07-23 20:59:00.913 204 11514.08 77.57 56896.50 88888.00 2018-07-23 20:59:01.413 204 11514.08 77.61 56896.49 88888.00 2018-07-23 20:59:01.913 204 11514.05 77.60 56896.48 88888.00 2018-07-23 20:59:02.413 204 11514.04 77.61 56896.42 88888.00 2018-07-23 20:59:02.913 204 11514.10 77.64 56896.43 88888.00 2018-07-23 20:59:03.413 204 11514.05 77.58 56896.44 88888.00 2018-07-23 20:59:03.913 204 11514.04 77.54 56896.44 88888.00 2018-07-23 20:59:04.913 204 11514.04 77.61 56896.44 88888.00 2018-07-23 20:59:05.413 204 11514.03 77.58 56896.44 88888.00 2018-07-23 20:59:05.913 204 11514.09 77.64 56896.45 88888.00 2018-07-23 20:59:06.413 204 11514.09 77.56 56896.40 88888.00 2018-07-23 20:59:06.913 204 11514.08 77.54 56896.42 88888.00 2018-07-23 20:59:07.413 204 11514.15 77.54 56896.46 88888.00 2018-07-23 20:59:07.913 204 11514.22 77.55 56896.42 88888.00 2018-07-23 20:59:08.413 204 11514.16 77.60 56896.42 88888.00 2018-07-23 20:59:08.913 204 11514.11 77.61 56896.40 88888.00 2018-07-23 20:59:09.413 204 11514.16 77.62 56896.36 88888.00 2018-07-23 20:59:09.913 204 11514.14 77.62 56896.43 88888.00 2018-07-23 20:59:10.413 204 11514.14 77.63 56896.46 88888.00 2018-07-23 20:59:10.913 204 11514.15 77.68 56896.45 88888.00 2018-07-23 20:59:11.413 204 11514.17 77.67 56896.49 88888.00 2018-07-23 20:59:11.913 204 11514.10 77.68 56896.45 88888.00 2018-07-23 20:59:12.413 204 11514.12 77.68 56896.48 88888.00 2018-07-23 20:59:12.913 204 11514.15 77.64 56896.55 88888.00 2018-07-23 20:59:13.413 204 11514.08 77.62 56896.50 88888.00 2018-07-23 20:59:13.913 204 11514.05 77.67 56896.46 88888.00 2018-07-23 20:59:14.413 204 11514.09 77.63 56896.52 88888.00 2018-07-23 20:59:14.913 204 11514.08 77.69 56896.49 88888.00 2018-07-23 20:59:15.413 204 11514.04 77.67 56896.50 88888.00 2018-07-23 20:59:15.913 204 11514.05 77.66 56896.56 88888.00 2018-07-23 20:59:16.413 204 11514.10 77.70 56896.53 88888.00 2018-07-23 20:59:16.913 204 11514.01 77.73 56896.56 88888.00 2018-07-23 20:59:17.413 204 11513.97 77.71 56896.64 88888.00 2018-07-23 20:59:17.913 204 11514.00 77.69 56896.57 88888.00 2018-07-23 20:59:18.413 204 11514.01 77.70 56896.62 88888.00 2018-07-23 20:59:18.913 204 11513.97 77.70 56896.65 88888.00 2018-07-23 20:59:19.413 204 11514.01 77.68 56896.61 88888.00 2018-07-23 20:59:19.913 204 11513.94 77.68 56896.64 88888.00 2018-07-23 20:59:20.413 204 11513.90 77.70 56896.67 88888.00 2018-07-23 20:59:20.913 204 11513.91 77.74 56896.67 88888.00 2018-07-23 20:59:21.413 204 11513.91 77.69 56896.65 88888.00 2018-07-23 20:59:21.913 204 11513.84 77.69 56896.65 88888.00 2018-07-23 20:59:22.413 204 11513.82 77.74 56896.65 88888.00 2018-07-23 20:59:22.913 204 11513.85 77.76 56896.76 88888.00 2018-07-23 20:59:23.413 204 11513.81 77.76 56896.78 88888.00 2018-07-23 20:59:23.913 204 11513.82 77.80 56896.74 88888.00 2018-07-23 20:59:24.413 204 11513.82 77.80 56896.74 88888.00 2018-07-23 20:59:24.913 204 11513.81 77.76 56896.64 88888.00 2018-07-23 20:59:25.413 204 11513.77 77.76 56896.71 88888.00 2018-07-23 20:59:25.913 204 11513.78 77.77 56896.74 88888.00 2018-07-23 20:59:26.413 204 11513.81 77.81 56896.69 88888.00 2018-07-23 20:59:26.913 204 11513.73 77.75 56896.74 88888.00 2018-07-23 20:59:27.413 204 11513.75 77.76 56896.76 88888.00 2018-07-23 20:59:28.413 204 11513.74 77.70 56896.75 88888.00 2018-07-23 20:59:28.913 204 11513.74 77.75 56896.72 88888.00 2018-07-23 20:59:29.413 204 11513.78 77.78 56896.67 88888.00 2018-07-23 20:59:29.913 204 11513.80 77.76 56896.77 88888.00 2018-07-23 20:59:30.413 204 11513.80 77.78 56896.69 88888.00 2018-07-23 20:59:30.913 204 11513.82 77.78 56896.61 88888.00 2018-07-23 20:59:31.413 204 11513.84 77.78 56896.71 88888.00 2018-07-23 20:59:31.913 204 11513.83 77.76 56896.65 88888.00 2018-07-23 20:59:32.413 204 11513.82 77.83 56896.61 88888.00 2018-07-23 20:59:32.913 204 11513.88 77.91 56896.70 88888.00 2018-07-23 20:59:33.413 204 11513.82 77.90 56896.57 88888.00 2018-07-23 20:59:33.913 204 11513.82 77.82 56896.56 88888.00 2018-07-23 20:59:34.413 204 11513.90 77.82 56896.63 88888.00 2018-07-23 20:59:34.913 204 11513.90 77.81 56896.55 88888.00 2018-07-23 20:59:35.413 204 11513.90 77.87 56896.55 88888.00 2018-07-23 20:59:35.913 204 11513.95 77.85 56896.59 88888.00 2018-07-23 20:59:36.413 204 11513.97 77.80 56896.51 88888.00 2018-07-23 20:59:36.913 204 11513.97 77.83 56896.58 88888.00 2018-07-23 20:59:37.413 204 11513.95 77.88 56896.59 88888.00 2018-07-23 20:59:37.913 204 11514.00 77.84 56896.55 88888.00 2018-07-23 20:59:38.413 204 11514.00 77.85 56896.55 88888.00 2018-07-23 20:59:38.913 204 11514.01 77.85 56896.49 88888.00 2018-07-23 20:59:39.413 204 11514.07 77.88 56896.48 88888.00 2018-07-23 20:59:39.913 204 11514.10 77.90 56896.51 88888.00 2018-07-23 20:59:40.413 204 11514.02 77.87 56896.50 88888.00 2018-07-23 20:59:40.913 204 11514.03 77.89 56896.52 88888.00 2018-07-23 20:59:41.413 204 11514.07 77.90 56896.52 88888.00 2018-07-23 20:59:41.913 204 11514.08 77.92 56896.59 88888.00 2018-07-23 20:59:42.413 204 11514.14 77.95 56896.64 88888.00 2018-07-23 20:59:42.913 204 11514.17 77.95 56896.64 88888.00 2018-07-23 20:59:43.413 204 11514.17 77.91 56896.58 88888.00 2018-07-23 20:59:43.913 204 11514.14 77.98 56896.61 88888.00 2018-07-23 20:59:44.413 204 11514.17 78.00 56896.67 88888.00 2018-07-23 20:59:44.913 204 11514.15 78.02 56896.61 88888.00 2018-07-23 20:59:45.413 204 11514.15 78.03 56896.59 88888.00 2018-07-23 20:59:45.913 204 11514.19 78.02 56896.70 88888.00 2018-07-23 20:59:46.413 204 11514.14 78.00 56896.63 88888.00 2018-07-23 20:59:46.913 204 11514.09 78.00 56896.65 88888.00 2018-07-23 20:59:47.413 204 11514.14 77.98 56896.77 88888.00 2018-07-23 20:59:47.913 204 11514.18 77.95 56896.67 88888.00 2018-07-23 20:59:48.413 204 11514.14 77.94 56896.71 88888.00 2018-07-23 20:59:48.913 204 11514.15 77.96 56896.74 88888.00 2018-07-23 20:59:49.413 204 11514.17 78.04 56896.65 88888.00 2018-07-23 20:59:49.913 204 11514.15 78.05 56896.63 88888.00 2018-07-23 20:59:50.413 204 11514.18 78.02 56896.65 88888.00 2018-07-23 20:59:50.913 204 11514.17 77.92 56896.64 88888.00 2018-07-23 20:59:51.413 204 11514.14 77.92 56896.65 88888.00 2018-07-23 20:59:51.913 204 11514.09 77.95 56896.63 88888.00 2018-07-23 20:59:52.413 204 11514.10 77.97 56896.69 88888.00 2018-07-23 20:59:52.913 204 11514.11 77.97 56896.68 88888.00 2018-07-23 20:59:53.413 204 11514.05 77.97 56896.63 88888.00 2018-07-23 20:59:53.913 204 11514.05 77.98 56896.68 88888.00 2018-07-23 20:59:54.413 204 11514.08 78.01 56896.63 88888.00 2018-07-23 20:59:54.913 204 11514.02 78.00 56896.63 88888.00 2018-07-23 20:59:55.413 204 11513.97 78.01 56896.67 88888.00 2018-07-23 20:59:55.913 204 11514.02 78.00 56896.56 88888.00 2018-07-23 20:59:56.413 204 11513.94 77.92 56896.64 88888.00 2018-07-23 20:59:56.913 204 11513.82 77.92 56896.70 88888.00 2018-07-23 20:59:57.413 204 11513.88 77.96 56896.58 88888.00 2018-07-23 20:59:57.913 204 11513.87 77.90 56896.58 88888.00 2018-07-23 20:59:58.413 204 11513.77 77.89 56896.58 88888.00 2018-07-23 20:59:58.913 204 11513.84 77.92 56896.62 88888.00 2018-07-23 20:59:59.913 204 11513.73 77.92 56896.69 88888.00 2018-07-23 21:00:00.413 204 11513.73 77.94 56896.69 88888.00 2018-07-23 21:00:00.913 204 11513.75 77.89 56896.65 88888.00 2018-07-23 21:00:01.413 204 11513.69 77.92 56896.71 88888.00 2018-07-23 21:00:01.913 204 11513.64 77.91 56896.75 88888.00 2018-07-23 21:00:02.413 204 11513.70 77.91 56896.69 88888.00 2018-07-23 21:00:02.913 204 11513.69 77.92 56896.71 88888.00 2018-07-23 21:00:03.413 204 11513.61 77.90 56896.68 88888.00 2018-07-23 21:00:03.913 204 11513.62 77.85 56896.68 88888.00 2018-07-23 21:00:04.413 204 11513.62 77.87 56896.76 88888.00 2018-07-23 21:00:04.913 204 11513.55 77.91 56896.74 88888.00 2018-07-23 21:00:05.413 204 11513.54 77.94 56896.67 88888.00 2018-07-23 21:00:05.913 204 11513.54 77.87 56896.72 88888.00 2018-07-23 21:00:06.404 204 11513.52 77.84 56896.63 88888.00 2018-07-23 21:00:06.904 204 11513.54 77.85 56896.61 88888.00 2018-07-23 21:00:07.404 204 11513.60 77.83 56896.62 88888.00 2018-07-23 21:00:07.904 204 11513.56 77.80 56896.70 88888.00 2018-07-23 21:00:08.404 204 11513.57 77.80 56896.68 88888.00 2018-07-23 21:00:08.904 204 11513.57 77.78 56896.59 88888.00 2018-07-23 21:00:10.404 204 11513.53 77.84 56896.58 88888.00 2018-07-23 21:00:10.904 204 11513.55 77.83 56896.57 88888.00 2018-07-23 21:00:11.404 204 11513.59 77.81 56896.53 88888.00 2018-07-23 21:00:11.904 204 11513.57 77.82 56896.52 88888.00 2018-07-23 21:00:12.404 204 11513.59 77.80 56896.45 88888.00 2018-07-23 21:00:12.904 204 11513.64 77.78 56896.46 88888.00 2018-07-23 21:00:13.404 204 11513.63 77.80 56896.42 88888.00 2018-07-23 21:00:13.904 204 11513.61 77.76 56896.42 88888.00 2018-07-23 21:00:14.404 204 11513.63 77.69 56896.44 88888.00 2018-07-23 21:00:14.904 204 11513.63 77.70 56896.36 88888.00 2018-07-23 21:00:15.404 204 11513.69 77.69 56896.38 88888.00 2018-07-23 21:00:15.904 204 11513.73 77.73 56896.35 88888.00 2018-07-23 21:00:16.404 204 11513.70 77.73 56896.32 88888.00 2018-07-23 21:00:16.904 204 11513.74 77.80 56896.35 88888.00 2018-07-23 21:00:17.904 204 11513.76 77.87 56896.30 88888.00 2018-07-23 21:00:18.404 204 11513.74 77.81 56896.32 88888.00 2018-07-23 21:00:18.904 204 11513.83 77.78 56896.29 88888.00 2018-07-23 21:00:19.404 204 11513.89 77.74 56896.19 88888.00 2018-07-23 21:00:19.904 204 11513.88 77.68 56896.23 88888.00 2018-07-23 21:00:20.404 204 11513.88 77.70 56896.27 88888.00 2018-07-23 21:00:20.904 204 11513.88 77.78 56896.17 88888.00 2018-07-23 21:00:21.404 204 11513.84 77.76 56896.17 88888.00 2018-07-23 21:00:21.904 204 11513.91 77.74 56896.19 88888.00 2018-07-23 21:00:22.404 204 11513.95 77.82 56896.23 88888.00 2018-07-23 21:00:22.904 204 11513.93 77.84 56896.20 88888.00 2018-07-23 21:00:23.404 204 11513.96 77.83 56896.19 88888.00 2018-07-23 21:00:23.904 204 11514.04 77.81 56896.26 88888.00 2018-07-23 21:00:24.404 204 11514.07 77.77 56896.13 88888.00 2018-07-23 21:00:24.904 204 11514.02 77.78 56896.13 88888.00 2018-07-23 21:00:25.404 204 11514.01 77.75 56896.24 88888.00 2018-07-23 21:00:25.904 204 11514.04 77.80 56896.16 88888.00 2018-07-23 21:00:26.404 204 11514.04 77.82 56896.16 88888.00 2018-07-23 21:00:26.904 204 11514.02 77.89 56896.20 88888.00 2018-07-23 21:00:27.404 204 11514.07 77.81 56896.21 88888.00 2018-07-23 21:00:27.904 204 11514.03 77.76 56896.25 88888.00 2018-07-23 21:00:28.404 204 11513.98 77.83 56896.26 88888.00 2018-07-23 21:00:28.904 204 11513.97 77.89 56896.32 88888.00 2018-07-23 21:00:29.404 204 11513.89 77.87 56896.20 88888.00 2018-07-23 21:00:29.904 204 11513.89 77.85 56896.25 88888.00 2018-07-23 21:00:30.404 204 11513.98 77.90 56896.37 88888.00 2018-07-23 21:00:30.904 204 11513.95 77.90 56896.27 88888.00 2018-07-23 21:00:31.404 204 11513.91 77.88 56896.33 88888.00 2018-07-23 21:00:31.904 204 11513.95 77.84 56896.39 88888.00 2018-07-23 21:00:32.404 204 11513.97 77.89 56896.35 88888.00 2018-07-23 21:00:32.904 204 11513.93 77.89 56896.38 88888.00 2018-07-23 21:00:33.404 204 11513.87 77.88 56896.43 88888.00 2018-07-23 21:00:33.904 204 11513.82 77.84 56896.48 88888.00 2018-07-23 21:00:34.404 204 11513.81 77.82 56896.43 88888.00 2018-07-23 21:00:34.904 204 11513.81 77.90 56896.44 88888.00 2018-07-23 21:00:35.404 204 11513.82 77.94 56896.55 88888.00 2018-07-23 21:00:35.904 204 11513.76 77.94 56896.40 88888.00 2018-07-23 21:00:36.404 204 11513.70 77.94 56896.51 88888.00 2018-07-23 21:00:36.904 204 11513.71 77.96 56896.57 88888.00 2018-07-23 21:00:37.404 204 11513.69 77.94 56896.50 88888.00 2018-07-23 21:00:37.904 204 11513.62 77.90 56896.51 88888.00 2018-07-23 21:00:38.404 204 11513.59 77.87 56896.51 88888.00 2018-07-23 21:00:38.904 204 11513.60 77.90 56896.56 88888.00 2018-07-23 21:00:39.404 204 11513.50 77.89 56896.51 88888.00 2018-07-23 21:00:39.904 204 11513.52 77.95 56896.52 88888.00 2018-07-23 21:00:40.404 204 11513.48 77.97 56896.62 88888.00 2018-07-23 21:00:40.904 204 11513.45 78.01 56896.57 88888.00 2018-07-23 21:00:41.404 204 11513.40 78.07 56896.61 88888.00 2018-07-23 21:00:41.904 204 11513.42 78.08 56896.58 88888.00 2018-07-23 21:00:42.404 204 11513.46 78.01 56896.63 88888.00 2018-07-23 21:00:42.904 204 11513.34 77.97 56896.67 88888.00 2018-07-23 21:00:43.404 204 11513.36 78.00 56896.62 88888.00 2018-07-23 21:00:43.904 204 11513.36 78.03 56896.70 88888.00 2018-07-23 21:00:44.404 204 11513.31 78.09 56896.62 88888.00 2018-07-23 21:00:44.904 204 11513.21 78.08 56896.55 88888.00 2018-07-23 21:00:45.404 204 11513.33 78.04 56896.52 88888.00 2018-07-23 21:00:45.904 204 11513.35 78.04 56896.57 88888.00 2018-07-23 21:00:46.404 204 11513.29 78.04 56896.55 88888.00 2018-07-23 21:00:46.904 204 11513.35 78.00 56896.50 88888.00 2018-07-23 21:00:47.404 204 11513.38 77.95 56896.53 88888.00 2018-07-23 21:00:47.904 204 11513.33 77.98 56896.56 88888.00 2018-07-23 21:00:48.404 204 11513.28 78.01 56896.58 88888.00 2018-07-23 21:00:48.904 204 11513.29 78.07 56896.52 88888.00 2018-07-23 21:00:49.404 204 11513.28 78.11 56896.62 88888.00 2018-07-23 21:00:49.904 204 11513.28 78.12 56896.65 88888.00 2018-07-23 21:00:50.404 204 11513.32 78.08 56896.62 88888.00 2018-07-23 21:00:51.404 204 11513.34 78.09 56896.57 88888.00 2018-07-23 21:00:51.904 204 11513.40 78.15 56896.70 88888.00 2018-07-23 21:00:52.404 204 11513.42 78.14 56896.57 88888.00 2018-07-23 21:00:52.904 204 11513.35 78.14 56896.58 88888.00 2018-07-23 21:00:53.404 204 11513.35 78.19 56896.56 88888.00 2018-07-23 21:00:53.904 204 11513.40 78.21 56896.59 88888.00 2018-07-23 21:00:54.404 204 11513.41 78.24 56896.56 88888.00 2018-07-23 21:00:54.904 204 11513.42 78.23 56896.51 88888.00 2018-07-23 21:00:55.404 204 11513.48 78.19 56896.62 88888.00 2018-07-23 21:00:55.904 204 11513.54 78.21 56896.63 88888.00 2018-07-23 21:00:56.404 204 11513.54 78.22 56896.63 88888.00 2018-07-23 21:00:56.904 204 11513.59 78.23 56896.61 88888.00 2018-07-23 21:00:57.404 204 11513.62 78.24 56896.63 88888.00 2018-07-23 21:00:57.904 204 11513.64 78.14 56896.61 88888.00 2018-07-23 21:00:58.404 204 11513.69 78.18 56896.56 88888.00 2018-07-23 21:00:58.904 204 11513.78 78.19 56896.63 88888.00 2018-07-23 21:00:59.404 204 11513.70 78.18 56896.51 88888.00 2018-07-23 21:00:59.904 204 11513.74 78.26 56896.46 88888.00 2018-07-23 21:01:00.404 204 11513.82 78.24 56896.57 88888.00 2018-07-23 21:01:00.904 204 11513.78 78.21 56896.51 88888.00 2018-07-23 21:01:01.404 204 11513.76 78.18 56896.51 88888.00 2018-07-23 21:01:01.904 204 11513.88 78.17 56896.52 88888.00 2018-07-23 21:01:02.404 204 11513.93 78.15 56896.58 88888.00 2018-07-23 21:01:02.904 204 11513.89 78.17 56896.63 88888.00 2018-07-23 21:01:03.404 204 11513.93 78.22 56896.58 88888.00 2018-07-23 21:01:03.904 204 11513.95 78.17 56896.58 88888.00 2018-07-23 21:01:04.404 204 11513.96 78.22 56896.57 88888.00 2018-07-23 21:01:04.904 204 11513.96 78.28 56896.52 88888.00 2018-07-23 21:01:05.404 204 11514.01 78.24 56896.57 88888.00 2018-07-23 21:01:05.904 204 11514.02 78.11 56896.55 88888.00 2018-07-23 21:01:06.404 204 11513.97 78.17 56896.49 88888.00 2018-07-23 21:01:06.904 204 11514.02 78.17 56896.55 88888.00 2018-07-23 21:01:07.404 204 11513.97 78.14 56896.52 88888.00 2018-07-23 21:01:07.904 204 11514.01 78.15 56896.56 88888.00 2018-07-23 21:01:08.404 204 11514.04 78.12 56896.63 88888.00 2018-07-23 21:01:08.904 204 11513.98 78.17 56896.51 88888.00 2018-07-23 21:01:09.404 204 11513.97 78.23 56896.49 88888.00 2018-07-23 21:01:09.904 204 11513.97 78.24 56896.56 88888.00 2018-07-23 21:01:10.404 204 11514.02 78.28 56896.48 88888.00 2018-07-23 21:01:10.904 204 11513.98 78.28 56896.48 88888.00 2018-07-23 21:01:11.404 204 11514.03 78.28 56896.50 88888.00 2018-07-23 21:01:11.904 204 11514.07 78.26 56896.43 88888.00 2018-07-23 21:01:12.404 204 11514.02 78.24 56896.48 88888.00 2018-07-23 21:01:12.904 204 11513.96 78.26 56896.43 88888.00 2018-07-23 21:01:13.404 204 11513.98 78.24 56896.36 88888.00 2018-07-23 21:01:13.904 204 11513.98 78.14 56896.40 88888.00 2018-07-23 21:01:14.404 204 11513.95 78.10 56896.31 88888.00 2018-07-23 21:01:14.904 204 11513.93 78.12 56896.24 88888.00 2018-07-23 21:01:15.404 204 11513.95 78.11 56896.27 88888.00 2018-07-23 21:01:15.904 204 11513.91 78.08 56896.25 88888.00 2018-07-23 21:01:16.404 204 11513.90 78.10 56896.19 88888.00 2018-07-23 21:01:16.904 204 11513.96 78.08 56896.04 88888.00 2018-07-23 21:01:17.404 204 11513.89 78.04 56896.13 88888.00 2018-07-23 21:01:17.904 204 11513.88 78.04 56896.16 88888.00 2018-07-23 21:01:18.404 204 11513.87 78.03 56896.05 88888.00 2018-07-23 21:01:18.904 204 11513.82 77.98 56896.06 88888.00 2018-07-23 21:01:19.404 204 11513.78 77.98 56896.07 88888.00 2018-07-23 21:01:19.904 204 11513.80 78.00 56896.10 88888.00 2018-07-23 21:01:20.404 204 11513.80 77.97 56895.95 88888.00 2018-07-23 21:01:20.904 204 11513.69 77.92 56895.90 88888.00 2018-07-23 21:01:21.404 204 11513.67 77.92 56895.95 88888.00 2018-07-23 21:01:21.904 204 11513.66 77.89 56895.99 88888.00 2018-07-23 21:01:22.904 204 11513.59 77.91 56895.85 88888.00 2018-07-23 21:01:23.404 204 11513.68 77.92 56895.78 88888.00 2018-07-23 21:01:23.904 204 11513.63 77.90 56895.81 88888.00 2018-07-23 21:01:24.404 204 11513.60 77.92 56895.81 88888.00 2018-07-23 21:01:24.904 204 11513.59 77.89 56895.81 88888.00 2018-07-23 21:01:25.404 204 11513.54 77.85 56895.68 88888.00 2018-07-23 21:01:25.904 204 11513.50 77.89 56895.73 88888.00 2018-07-23 21:01:26.404 204 11513.49 77.89 56895.71 88888.00 2018-07-23 21:01:26.904 204 11513.50 77.90 56895.72 88888.00 2018-07-23 21:01:27.404 204 11513.48 77.90 56895.68 88888.00 2018-07-23 21:01:27.904 204 11513.53 77.90 56895.65 88888.00 2018-07-23 21:01:28.404 204 11513.50 77.88 56895.58 88888.00 2018-07-23 21:01:28.904 204 11513.48 77.84 56895.49 88888.00 2018-07-23 21:01:29.404 204 11513.45 77.84 56895.46 88888.00 2018-07-23 21:01:29.904 204 11513.45 77.85 56895.56 88888.00 2018-07-23 21:01:30.904 204 11513.35 77.83 56895.62 88888.00 2018-07-23 21:01:31.404 204 11513.36 77.80 56895.66 88888.00 2018-07-23 21:01:31.904 204 11513.41 77.77 56895.55 88888.00 2018-07-23 21:01:32.404 204 11513.39 77.78 56895.47 88888.00 2018-07-23 21:01:32.904 204 11513.41 77.82 56895.47 88888.00 2018-07-23 21:01:33.404 204 11513.38 77.80 56895.50 88888.00 2018-07-23 21:01:33.904 204 11513.33 77.77 56895.56 88888.00 2018-07-23 21:01:34.404 204 11513.35 77.77 56895.59 88888.00 2018-07-23 21:01:34.904 204 11513.35 77.80 56895.58 88888.00 2018-07-23 21:01:35.404 204 11513.32 77.77 56895.43 88888.00 2018-07-23 21:01:35.904 204 11513.31 77.82 56895.44 88888.00 2018-07-23 21:01:36.404 204 11513.34 77.80 56895.42 88888.00 2018-07-23 21:01:36.904 204 11513.33 77.69 56895.44 88888.00 2018-07-23 21:01:37.404 204 11513.24 77.68 56895.53 88888.00 2018-07-23 21:01:37.904 204 11513.22 77.70 56895.53 88888.00 2018-07-23 21:01:38.404 204 11513.26 77.64 56895.56 88888.00 2018-07-23 21:01:38.904 204 11513.25 77.70 56895.60 88888.00 2018-07-23 21:01:39.404 204 11513.33 77.75 56895.66 88888.00 2018-07-23 21:01:39.904 204 11513.33 77.70 56895.61 88888.00 2018-07-23 21:01:40.404 204 11513.26 77.66 56895.49 88888.00 2018-07-23 21:01:40.905 204 11513.25 77.66 56895.46 88888.00 2018-07-23 21:01:41.405 204 11513.29 77.64 56895.44 88888.00 2018-07-23 21:01:41.905 204 11513.28 77.67 56895.43 88888.00 2018-07-23 21:01:42.405 204 11513.22 77.66 56895.54 88888.00 2018-07-23 21:01:42.905 204 11513.28 77.67 56895.63 88888.00 2018-07-23 21:01:43.405 204 11513.31 77.63 56895.62 88888.00 2018-07-23 21:01:43.905 204 11513.22 77.62 56895.52 88888.00 2018-07-23 21:01:44.405 204 11513.25 77.60 56895.50 88888.00 2018-07-23 21:01:44.905 204 11513.28 77.62 56895.50 88888.00 2018-07-23 21:01:45.405 204 11513.24 77.62 56895.52 88888.00 2018-07-23 21:01:45.905 204 11513.25 77.58 56895.48 88888.00 2018-07-23 21:01:46.405 204 11513.29 77.55 56895.48 88888.00 2018-07-23 21:01:46.905 204 11513.34 77.55 56895.58 88888.00 2018-07-23 21:01:47.405 204 11513.38 77.56 56895.60 88888.00 2018-07-23 21:01:47.905 204 11513.40 77.55 56895.58 88888.00 2018-07-23 21:01:48.405 204 11513.43 77.54 56895.55 88888.00 2018-07-23 21:01:48.905 204 11513.39 77.53 56895.54 88888.00 2018-07-23 21:01:49.405 204 11513.46 77.53 56895.41 88888.00 2018-07-23 21:01:49.905 204 11513.53 77.57 56895.44 88888.00 2018-07-23 21:01:50.405 204 11513.53 77.60 56895.44 88888.00 2018-07-23 21:01:50.905 204 11513.49 77.55 56895.43 88888.00 2018-07-23 21:01:51.405 204 11513.59 77.56 56895.34 88888.00 2018-07-23 21:01:51.905 204 11513.60 77.62 56895.29 88888.00 2018-07-23 21:01:52.405 204 11513.60 77.60 56895.24 88888.00 2018-07-23 21:01:52.905 204 11513.66 77.50 56895.16 88888.00 2018-07-23 21:01:53.405 204 11513.71 77.46 56895.13 88888.00 2018-07-23 21:01:54.405 204 11513.78 77.50 56895.14 88888.00 2018-07-23 21:01:54.905 204 11513.83 77.49 56895.15 88888.00 2018-07-23 21:01:55.405 204 11513.83 77.49 56895.09 88888.00 2018-07-23 21:01:55.905 204 11513.81 77.46 56894.99 88888.00 2018-07-23 21:01:56.405 204 11513.88 77.42 56894.89 88888.00 2018-07-23 21:01:56.905 204 11513.91 77.42 56894.86 88888.00 2018-07-23 21:01:57.405 204 11513.89 77.41 56894.86 88888.00 2018-07-23 21:01:57.905 204 11513.97 77.42 56894.85 88888.00 2018-07-23 21:01:58.405 204 11514.03 77.40 56894.78 88888.00 2018-07-23 21:01:58.905 204 11513.98 77.37 56894.76 88888.00 2018-07-23 21:01:59.405 204 11514.02 77.42 56894.75 88888.00 2018-07-23 21:01:59.905 204 11514.12 77.43 56894.63 88888.00 2018-07-23 21:02:00.405 204 11514.09 77.37 56894.60 88888.00 2018-07-23 21:02:00.905 204 11514.08 77.34 56894.53 88888.00 2018-07-23 21:02:01.405 204 11514.15 77.40 56894.44 88888.00 2018-07-23 21:02:01.905 204 11514.17 77.40 56894.45 88888.00 2018-07-23 21:02:02.405 204 11514.19 77.40 56894.45 88888.00 2018-07-23 21:02:02.905 204 11514.24 77.41 56894.47 88888.00 2018-07-23 21:02:03.405 204 11514.25 77.33 56894.47 88888.00 2018-07-23 21:02:03.905 204 11514.21 77.25 56894.37 88888.00 2018-07-23 21:02:04.405 204 11514.19 77.28 56894.34 88888.00 2018-07-23 21:02:04.905 204 11514.22 77.34 56894.34 88888.00 2018-07-23 21:02:05.405 204 11514.22 77.35 56894.30 88888.00 2018-07-23 21:02:05.905 204 11514.22 77.36 56894.24 88888.00 2018-07-23 21:02:06.405 204 11514.26 77.33 56894.22 88888.00 2018-07-23 21:02:06.905 204 11514.26 77.29 56894.19 88888.00 2018-07-23 21:02:07.405 204 11514.21 77.33 56894.24 88888.00 2018-07-23 21:02:07.905 204 11514.23 77.28 56894.28 88888.00 2018-07-23 21:02:08.405 204 11514.23 77.25 56894.37 88888.00 2018-07-23 21:02:08.905 204 11514.18 77.27 56894.33 88888.00 2018-07-23 21:02:09.405 204 11514.21 77.33 56894.34 88888.00 2018-07-23 21:02:09.905 204 11514.22 77.37 56894.39 88888.00 2018-07-23 21:02:10.405 204 11514.16 77.36 56894.39 88888.00 2018-07-23 21:02:10.905 204 11514.14 77.34 56894.41 88888.00 2018-07-23 21:02:11.405 204 11514.19 77.34 56894.37 88888.00 2018-07-23 21:02:11.905 204 11514.16 77.35 56894.33 88888.00 2018-07-23 21:02:12.405 204 11514.10 77.37 56894.34 88888.00 2018-07-23 21:02:12.905 204 11514.11 77.42 56894.28 88888.00 2018-07-23 21:02:13.405 204 11514.05 77.42 56894.25 88888.00 2018-07-23 21:02:13.905 204 11514.01 77.39 56894.28 88888.00 2018-07-23 21:02:14.405 204 11514.07 77.41 56894.31 88888.00 2018-07-23 21:02:14.905 204 11514.14 77.41 56894.41 88888.00 2018-07-23 21:02:15.405 204 11514.09 77.36 56894.47 88888.00 2018-07-23 21:02:15.905 204 11514.08 77.42 56894.56 88888.00 2018-07-23 21:02:16.405 204 11514.08 77.42 56894.60 88888.00 2018-07-23 21:02:16.905 204 11514.05 77.47 56894.58 88888.00 2018-07-23 21:02:17.405 204 11514.04 77.50 56894.58 88888.00 2018-07-23 21:02:17.905 204 11514.11 77.51 56894.43 88888.00 2018-07-23 21:02:18.405 204 11514.10 77.54 56894.44 88888.00 2018-07-23 21:02:18.905 204 11514.04 77.51 56894.45 88888.00 2018-07-23 21:02:19.405 204 11514.10 77.53 56894.46 88888.00 2018-07-23 21:02:19.905 204 11514.14 77.47 56894.53 88888.00 2018-07-23 21:02:20.405 204 11514.07 77.42 56894.58 88888.00 2018-07-23 21:02:20.905 204 11514.04 77.47 56894.64 88888.00 2018-07-23 21:02:21.405 204 11514.18 77.47 56894.64 88888.00 2018-07-23 21:02:21.905 204 11514.16 77.49 56894.62 88888.00 2018-07-23 21:02:22.405 204 11514.15 77.51 56894.68 88888.00 2018-07-23 21:02:22.905 204 11514.17 77.57 56894.60 88888.00 2018-07-23 21:02:23.905 204 11514.19 77.63 56894.68 88888.00 2018-07-23 21:02:24.405 204 11514.29 77.69 56894.71 88888.00 2018-07-23 21:02:24.905 204 11514.32 77.66 56894.78 88888.00 2018-07-23 21:02:25.905 204 11514.24 77.71 56894.77 88888.00 2018-07-23 21:02:26.405 204 11514.24 77.68 56894.75 88888.00 2018-07-23 21:02:26.905 204 11514.26 77.68 56894.82 88888.00 2018-07-23 21:02:27.405 204 11514.30 77.69 56894.84 88888.00 2018-07-23 21:02:27.905 204 11514.36 77.70 56894.88 88888.00 2018-07-23 21:02:28.405 204 11514.39 77.76 56894.90 88888.00 2018-07-23 21:02:28.905 204 11514.33 77.78 56894.84 88888.00 2018-07-23 21:02:29.405 204 11514.36 77.76 56894.79 88888.00 2018-07-23 21:02:29.905 204 11514.42 77.78 56894.75 88888.00 2018-07-23 21:02:30.405 204 11514.40 77.82 56894.77 88888.00 2018-07-23 21:02:30.905 204 11514.38 77.85 56894.91 88888.00 2018-07-23 21:02:31.405 204 11514.36 77.82 56895.01 88888.00 2018-07-23 21:02:31.905 204 11514.35 77.80 56894.92 88888.00 2018-07-23 21:02:32.405 204 11514.38 77.80 56894.94 88888.00 2018-07-23 21:02:32.905 204 11514.44 77.85 56894.96 88888.00 2018-07-23 21:02:33.405 204 11514.43 77.92 56895.07 88888.00 2018-07-23 21:02:33.905 204 11514.38 77.97 56895.04 88888.00 2018-07-23 21:02:34.405 204 11514.43 77.98 56894.97 88888.00 2018-07-23 21:02:34.905 204 11514.50 77.96 56894.91 88888.00 2018-07-23 21:02:35.905 204 11514.47 77.98 56895.03 88888.00 2018-07-23 21:02:36.405 204 11514.51 78.03 56895.11 88888.00 2018-07-23 21:02:36.905 204 11514.43 78.01 56895.11 88888.00 2018-07-23 21:02:37.405 204 11514.49 78.00 56895.16 88888.00 2018-07-23 21:02:37.905 204 11514.57 78.01 56895.21 88888.00 2018-07-23 21:02:38.405 204 11514.57 78.05 56895.17 88888.00 2018-07-23 21:02:38.905 204 11514.56 78.08 56895.17 88888.00 2018-07-23 21:02:39.405 204 11514.56 78.11 56895.09 88888.00 2018-07-23 21:02:39.905 204 11514.57 78.11 56895.15 88888.00 2018-07-23 21:02:40.405 204 11514.59 78.09 56895.14 88888.00 2018-07-23 21:02:40.905 204 11514.57 78.15 56895.18 88888.00 2018-07-23 21:02:41.405 204 11514.56 78.21 56895.10 88888.00 2018-07-23 21:02:41.905 204 11514.58 78.19 56895.24 88888.00 2018-07-23 21:02:42.405 204 11514.59 78.21 56895.31 88888.00 2018-07-23 21:02:42.905 204 11514.61 78.19 56895.23 88888.00 2018-07-23 21:02:43.905 204 11514.59 78.26 56895.17 88888.00 2018-07-23 21:02:44.405 204 11514.64 78.25 56895.30 88888.00 2018-07-23 21:02:44.905 204 11514.75 78.26 56895.23 88888.00 2018-07-23 21:02:45.405 204 11514.70 78.23 56895.24 88888.00 2018-07-23 21:02:45.905 204 11514.67 78.23 56895.30 88888.00 2018-07-23 21:02:46.405 204 11514.68 78.29 56895.35 88888.00 2018-07-23 21:02:46.905 204 11514.66 78.23 56895.21 88888.00 2018-07-23 21:02:47.405 204 11514.71 78.26 56895.26 88888.00 2018-07-23 21:02:47.905 204 11514.75 78.36 56895.41 88888.00 2018-07-23 21:02:48.405 204 11514.79 78.38 56895.34 88888.00 2018-07-23 21:02:48.905 204 11514.82 78.43 56895.34 88888.00 2018-07-23 21:02:49.405 204 11514.82 78.51 56895.36 88888.00 2018-07-23 21:02:49.905 204 11514.84 78.52 56895.39 88888.00 2018-07-23 21:02:50.405 204 11514.82 78.52 56895.36 88888.00 2018-07-23 21:02:50.905 204 11514.85 78.57 56895.34 88888.00 2018-07-23 21:02:51.405 204 11514.87 78.59 56895.47 88888.00 2018-07-23 21:02:51.905 204 11514.87 78.55 56895.46 88888.00 2018-07-23 21:02:52.405 204 11514.87 78.57 56895.42 88888.00 2018-07-23 21:02:52.905 204 11514.95 78.60 56895.49 88888.00 2018-07-23 21:02:53.405 204 11514.93 78.64 56895.34 88888.00 2018-07-23 21:02:53.905 204 11514.92 78.64 56895.35 88888.00 2018-07-23 21:02:54.405 204 11514.95 78.71 56895.47 88888.00 2018-07-23 21:02:54.905 204 11515.01 78.79 56895.37 88888.00 2018-07-23 21:02:55.405 204 11515.02 78.73 56895.42 88888.00 2018-07-23 21:02:55.905 204 11515.07 78.66 56895.44 88888.00 2018-07-23 21:02:56.405 204 11515.14 78.71 56895.40 88888.00 2018-07-23 21:02:57.405 204 11515.06 78.73 56895.49 88888.00 2018-07-23 21:02:57.905 204 11515.13 78.76 56895.46 88888.00 2018-07-23 21:02:58.405 204 11515.14 78.80 56895.47 88888.00 2018-07-23 21:02:58.905 204 11515.14 78.82 56895.49 88888.00 2018-07-23 21:02:59.405 204 11515.16 78.79 56895.43 88888.00 2018-07-23 21:02:59.905 204 11515.19 78.84 56895.53 88888.00 2018-07-23 21:03:00.405 204 11515.20 78.85 56895.43 88888.00 2018-07-23 21:03:00.905 204 11515.28 78.85 56895.39 88888.00 2018-07-23 21:03:01.405 204 11515.29 78.87 56895.44 88888.00 2018-07-23 21:03:01.905 204 11515.27 78.90 56895.36 88888.00 2018-07-23 21:03:02.405 204 11515.30 78.92 56895.40 88888.00 2018-07-23 21:03:02.905 204 11515.37 78.94 56895.49 88888.00 2018-07-23 21:03:03.405 204 11515.33 78.97 56895.35 88888.00 2018-07-23 21:03:03.905 204 11515.25 78.98 56895.37 88888.00 2018-07-23 21:03:04.405 204 11515.34 79.03 56895.49 88888.00 2018-07-23 21:03:04.905 204 11515.40 79.02 56895.39 88888.00 2018-07-23 21:03:05.405 204 11515.33 78.99 56895.39 88888.00 2018-07-23 21:03:05.905 204 11515.34 79.03 56895.43 88888.00 2018-07-23 21:03:06.405 204 11515.41 79.06 56895.37 88888.00 2018-07-23 21:03:07.405 204 11515.47 79.10 56895.39 88888.00 2018-07-23 21:03:07.905 204 11515.46 79.09 56895.44 88888.00 2018-07-23 21:03:08.405 204 11515.39 79.05 56895.40 88888.00 2018-07-23 21:03:08.905 204 11515.34 79.10 56895.41 88888.00 2018-07-23 21:03:09.405 204 11515.40 79.11 56895.41 88888.00 2018-07-23 21:03:09.905 204 11515.39 79.07 56895.37 88888.00 2018-07-23 21:03:10.405 204 11515.33 79.09 56895.47 88888.00 2018-07-23 21:03:10.905 204 11515.36 79.17 56895.59 88888.00 2018-07-23 21:03:11.405 204 11515.40 79.14 56895.43 88888.00 2018-07-23 21:03:11.905 204 11515.37 79.13 56895.47 88888.00 2018-07-23 21:03:12.405 204 11515.33 79.12 56895.53 88888.00 2018-07-23 21:03:12.905 204 11515.30 79.16 56895.41 88888.00 2018-07-23 21:03:13.405 204 11515.30 79.20 56895.49 88888.00 2018-07-23 21:03:13.905 204 11515.25 79.14 56895.47 88888.00 2018-07-23 21:03:14.405 204 11515.26 79.16 56895.40 88888.00 2018-07-23 21:03:14.905 204 11515.28 79.17 56895.48 88888.00 2018-07-23 21:03:15.405 204 11515.22 79.13 56895.43 88888.00 2018-07-23 21:03:15.905 204 11515.26 79.14 56895.41 88888.00 2018-07-23 21:03:16.405 204 11515.26 79.13 56895.47 88888.00 2018-07-23 21:03:16.905 204 11515.19 79.14 56895.40 88888.00 2018-07-23 21:03:17.405 204 11515.17 79.13 56895.40 88888.00 2018-07-23 21:03:17.905 204 11515.19 79.12 56895.46 88888.00 2018-07-23 21:03:18.405 204 11515.16 79.16 56895.44 88888.00 2018-07-23 21:03:18.905 204 11515.09 79.18 56895.47 88888.00 2018-07-23 21:03:19.405 204 11515.08 79.17 56895.48 88888.00 2018-07-23 21:03:19.905 204 11515.06 79.11 56895.46 88888.00 2018-07-23 21:03:20.405 204 11515.00 79.16 56895.48 88888.00 2018-07-23 21:03:20.905 204 11514.99 79.16 56895.53 88888.00 2018-07-23 21:03:21.405 204 11515.06 79.16 56895.46 88888.00 2018-07-23 21:03:21.905 204 11515.02 79.17 56895.50 88888.00 2018-07-23 21:03:22.405 204 11514.94 79.14 56895.59 88888.00 2018-07-23 21:03:22.905 204 11514.92 79.19 56895.44 88888.00 2018-07-23 21:03:23.405 204 11514.91 79.23 56895.52 88888.00 2018-07-23 21:03:23.905 204 11514.85 79.23 56895.56 88888.00 2018-07-23 21:03:24.405 204 11514.91 79.20 56895.58 88888.00 2018-07-23 21:03:24.905 204 11514.88 79.16 56895.62 88888.00 2018-07-23 21:03:25.405 204 11514.82 79.10 56895.59 88888.00 2018-07-23 21:03:25.905 204 11514.85 79.14 56895.52 88888.00 2018-07-23 21:03:26.405 204 11514.86 79.18 56895.61 88888.00 2018-07-23 21:03:26.905 204 11514.84 79.20 56895.55 88888.00 2018-07-23 21:03:27.406 204 11514.77 79.14 56895.48 88888.00 2018-07-23 21:03:27.906 204 11514.85 79.11 56895.59 88888.00 2018-07-23 21:03:28.406 204 11514.82 79.18 56895.53 88888.00 2018-07-23 21:03:28.906 204 11514.79 79.20 56895.55 88888.00 2018-07-23 21:03:29.406 204 11514.82 79.19 56895.63 88888.00 2018-07-23 21:03:29.906 204 11514.81 79.20 56895.54 88888.00 2018-07-23 21:03:30.406 204 11514.77 79.23 56895.54 88888.00 2018-07-23 21:03:30.906 204 11514.80 79.24 56895.50 88888.00 2018-07-23 21:03:31.406 204 11514.86 79.23 56895.53 88888.00 2018-07-23 21:03:31.906 204 11514.81 79.17 56895.52 88888.00 2018-07-23 21:03:32.406 204 11514.84 79.16 56895.50 88888.00 2018-07-23 21:03:32.906 204 11514.85 79.18 56895.54 88888.00 2018-07-23 21:03:33.406 204 11514.77 79.11 56895.47 88888.00 2018-07-23 21:03:33.906 204 11514.77 79.14 56895.47 88888.00 2018-07-23 21:03:34.406 204 11514.77 79.16 56895.55 88888.00 2018-07-23 21:03:34.906 204 11514.77 79.16 56895.46 88888.00 2018-07-23 21:03:35.406 204 11514.75 79.17 56895.47 88888.00 2018-07-23 21:03:35.906 204 11514.84 79.20 56895.55 88888.00 2018-07-23 21:03:36.406 204 11514.82 79.20 56895.52 88888.00 2018-07-23 21:03:36.906 204 11514.72 79.20 56895.55 88888.00 2018-07-23 21:03:37.406 204 11514.74 79.27 56895.54 88888.00 2018-07-23 21:03:37.906 204 11514.74 79.30 56895.50 88888.00 2018-07-23 21:03:39.406 204 11514.71 79.26 56895.55 88888.00 2018-07-23 21:03:39.906 204 11514.70 79.26 56895.49 88888.00 2018-07-23 21:03:40.406 204 11514.63 79.20 56895.50 88888.00 2018-07-23 21:03:40.906 204 11514.61 79.23 56895.55 88888.00 2018-07-23 21:03:41.406 204 11514.60 79.23 56895.48 88888.00 2018-07-23 21:03:41.906 204 11514.59 79.19 56895.54 88888.00 2018-07-23 21:03:42.406 204 11514.61 79.16 56895.55 88888.00 2018-07-23 21:03:42.906 204 11514.63 79.16 56895.61 88888.00 2018-07-23 21:03:43.406 204 11514.56 79.19 56895.58 88888.00 2018-07-23 21:03:43.906 204 11514.49 79.24 56895.54 88888.00 2018-07-23 21:03:44.406 204 11514.54 79.20 56895.63 88888.00 2018-07-23 21:03:44.906 204 11514.50 79.13 56895.61 88888.00 2018-07-23 21:03:45.406 204 11514.46 79.11 56895.60 88888.00 2018-07-23 21:03:45.906 204 11514.45 79.04 56895.63 88888.00 2018-07-23 21:03:46.406 204 11514.40 79.09 56895.67 88888.00 2018-07-23 21:03:46.906 204 11514.37 79.09 56895.73 88888.00 2018-07-23 21:03:47.406 204 11514.38 79.11 56895.69 88888.00 2018-07-23 21:03:47.906 204 11514.38 79.11 56895.80 88888.00 2018-07-23 21:03:48.406 204 11514.33 79.10 56895.73 88888.00 2018-07-23 21:03:48.906 204 11514.32 79.11 56895.74 88888.00 2018-07-23 21:03:49.406 204 11514.32 79.09 56895.81 88888.00 2018-07-23 21:03:49.906 204 11514.29 79.04 56895.79 88888.00 2018-07-23 21:03:50.406 204 11514.22 79.04 56895.81 88888.00 2018-07-23 21:03:50.906 204 11514.26 79.04 56895.84 88888.00 2018-07-23 21:03:51.406 204 11514.18 79.04 56895.92 88888.00 2018-07-23 21:03:51.906 204 11514.14 79.03 56895.87 88888.00 2018-07-23 21:03:52.406 204 11514.07 79.04 56895.87 88888.00 2018-07-23 21:03:52.906 204 11514.09 79.02 56895.99 88888.00 2018-07-23 21:03:53.406 204 11514.03 79.03 56896.00 88888.00 2018-07-23 21:03:53.906 204 11514.01 79.00 56896.05 88888.00 2018-07-23 21:03:54.406 204 11513.98 79.02 56896.01 88888.00 2018-07-23 21:03:54.906 204 11513.95 78.99 56896.06 88888.00 2018-07-23 21:03:55.406 204 11513.88 78.96 56896.03 88888.00 2018-07-23 21:03:55.906 204 11513.85 78.92 56895.92 88888.00 2018-07-23 21:03:56.406 204 11513.82 78.90 56895.92 88888.00 2018-07-23 21:03:56.906 204 11513.82 78.92 56895.94 88888.00 2018-07-23 21:03:57.406 204 11513.81 78.94 56896.00 88888.00 2018-07-23 21:03:57.906 204 11513.80 78.90 56896.00 88888.00 2018-07-23 21:03:58.406 204 11513.68 78.85 56896.11 88888.00 2018-07-23 21:03:58.906 204 11513.60 78.82 56896.14 88888.00 2018-07-23 21:03:59.406 204 11513.63 78.84 56896.16 88888.00 2018-07-23 21:03:59.906 204 11513.64 78.80 56896.10 88888.00 2018-07-23 21:04:00.406 204 11513.56 78.78 56896.08 88888.00 2018-07-23 21:04:00.906 204 11513.55 78.77 56896.16 88888.00 2018-07-23 21:04:01.406 204 11513.49 78.71 56896.17 88888.00 2018-07-23 21:04:01.906 204 11513.38 78.68 56896.17 88888.00 2018-07-23 21:04:02.406 204 11513.40 78.65 56896.06 88888.00 2018-07-23 21:04:02.906 204 11513.39 78.66 56896.11 88888.00 2018-07-23 21:04:03.406 204 11513.32 78.70 56896.19 88888.00 2018-07-23 21:04:03.906 204 11513.28 78.64 56896.25 88888.00 2018-07-23 21:04:04.406 204 11513.27 78.60 56896.18 88888.00 2018-07-23 21:04:04.906 204 11513.22 78.58 56896.17 88888.00 2018-07-23 21:04:05.406 204 11513.21 78.59 56896.18 88888.00 2018-07-23 21:04:05.906 204 11513.26 78.59 56896.30 88888.00 2018-07-23 21:04:06.906 204 11513.19 78.60 56896.13 88888.00 2018-07-23 21:04:07.406 204 11513.27 78.57 56896.06 88888.00 2018-07-23 21:04:07.906 204 11513.26 78.59 56896.06 88888.00 2018-07-23 21:04:08.406 204 11513.20 78.56 56896.13 88888.00 2018-07-23 21:04:08.906 204 11513.19 78.55 56896.17 88888.00 2018-07-23 21:04:09.406 204 11513.20 78.52 56896.05 88888.00 2018-07-23 21:04:09.906 204 11513.15 78.51 56896.01 88888.00 2018-07-23 21:04:10.406 204 11513.08 78.45 56896.00 88888.00 2018-07-23 21:04:10.906 204 11513.19 78.45 56896.07 88888.00 2018-07-23 21:04:11.406 204 11513.20 78.43 56896.10 88888.00 2018-07-23 21:04:11.906 204 11513.18 78.49 56896.06 88888.00 2018-07-23 21:04:12.406 204 11513.14 78.45 56895.95 88888.00 2018-07-23 21:04:12.906 204 11513.15 78.41 56895.87 88888.00 2018-07-23 21:04:13.406 204 11513.13 78.44 56895.93 88888.00 2018-07-23 21:04:13.906 204 11513.10 78.43 56895.99 88888.00 2018-07-23 21:04:14.406 204 11513.18 78.46 56895.99 88888.00 2018-07-23 21:04:14.906 204 11513.11 78.44 56895.88 88888.00 2018-07-23 21:04:15.406 204 11513.10 78.45 56895.86 88888.00 2018-07-23 21:04:15.906 204 11513.14 78.45 56895.82 88888.00 2018-07-23 21:04:16.406 204 11513.19 78.43 56895.78 88888.00 2018-07-23 21:04:16.906 204 11513.10 78.37 56895.73 88888.00 2018-07-23 21:04:17.406 204 11513.13 78.34 56895.74 88888.00 2018-07-23 21:04:17.906 204 11513.19 78.25 56895.79 88888.00 2018-07-23 21:04:18.406 204 11513.17 78.29 56895.79 88888.00 2018-07-23 21:04:18.906 204 11513.17 78.35 56895.82 88888.00 2018-07-23 21:04:19.406 204 11513.19 78.26 56895.75 88888.00 2018-07-23 21:04:19.906 204 11513.13 78.24 56895.66 88888.00 2018-07-23 21:04:20.406 204 11513.07 78.31 56895.61 88888.00 2018-07-23 21:04:20.906 204 11513.04 78.29 56895.56 88888.00 2018-07-23 21:04:21.406 204 11512.99 78.21 56895.65 88888.00 2018-07-23 21:04:21.906 204 11512.93 78.18 56895.61 88888.00 2018-07-23 21:04:22.406 204 11512.93 78.17 56895.62 88888.00 2018-07-23 21:04:22.906 204 11512.89 78.12 56895.66 88888.00 2018-07-23 21:04:23.406 204 11512.82 78.07 56895.67 88888.00 2018-07-23 21:04:23.906 204 11512.82 78.09 56895.71 88888.00 2018-07-23 21:04:24.406 204 11512.83 78.07 56895.62 88888.00 2018-07-23 21:04:24.906 204 11512.80 78.01 56895.56 88888.00 2018-07-23 21:04:25.406 204 11512.84 77.96 56895.58 88888.00 2018-07-23 21:04:25.906 204 11512.86 77.87 56895.54 88888.00 2018-07-23 21:04:26.406 204 11512.77 77.85 56895.54 88888.00 2018-07-23 21:04:26.906 204 11512.79 77.84 56895.56 88888.00 2018-07-23 21:04:27.406 204 11512.86 77.82 56895.60 88888.00 2018-07-23 21:04:27.906 204 11512.91 77.80 56895.63 88888.00 2018-07-23 21:04:28.406 204 11512.89 77.78 56895.71 88888.00 2018-07-23 21:04:28.906 204 11512.90 77.82 56895.78 88888.00 2018-07-23 21:04:29.406 204 11512.90 77.78 56895.90 88888.00 2018-07-23 21:04:30.406 204 11512.87 77.75 56895.93 88888.00 2018-07-23 21:04:30.906 204 11512.92 77.77 56895.91 88888.00 2018-07-23 21:04:31.406 204 11512.90 77.77 56895.84 88888.00 2018-07-23 21:04:31.906 204 11512.86 77.74 56895.91 88888.00 2018-07-23 21:04:32.406 204 11512.93 77.70 56895.91 88888.00 2018-07-23 21:04:32.906 204 11512.98 77.73 56896.00 88888.00 2018-07-23 21:04:33.406 204 11512.89 77.67 56896.10 88888.00 2018-07-23 21:04:33.906 204 11512.91 77.70 56896.17 88888.00 2018-07-23 21:04:34.406 204 11512.87 77.70 56896.18 88888.00 2018-07-23 21:04:34.906 204 11512.84 77.71 56896.19 88888.00 2018-07-23 21:04:35.406 204 11512.85 77.73 56896.14 88888.00 2018-07-23 21:04:35.906 204 11512.86 77.74 56896.18 88888.00 2018-07-23 21:04:36.406 204 11512.87 77.69 56896.30 88888.00 2018-07-23 21:04:36.906 204 11512.80 77.73 56896.30 88888.00 2018-07-23 21:04:37.406 204 11512.85 77.76 56896.38 88888.00 2018-07-23 21:04:37.906 204 11512.87 77.82 56896.35 88888.00 2018-07-23 21:04:38.406 204 11512.86 77.83 56896.36 88888.00 2018-07-23 21:04:38.906 204 11512.84 77.87 56896.32 88888.00 2018-07-23 21:04:39.406 204 11512.84 77.88 56896.42 88888.00 2018-07-23 21:04:40.406 204 11512.82 77.89 56896.52 88888.00 2018-07-23 21:04:40.906 204 11512.85 77.85 56896.46 88888.00 2018-07-23 21:04:41.406 204 11512.79 77.85 56896.49 88888.00 2018-07-23 21:04:41.906 204 11512.75 77.88 56896.50 88888.00 2018-07-23 21:04:42.406 204 11512.76 77.82 56896.57 88888.00 2018-07-23 21:04:42.906 204 11512.71 77.81 56896.65 88888.00 2018-07-23 21:04:43.406 204 11512.70 77.83 56896.70 88888.00 2018-07-23 21:04:43.906 204 11512.73 77.89 56896.70 88888.00 2018-07-23 21:04:44.406 204 11512.73 77.90 56896.70 88888.00 2018-07-23 21:04:44.906 204 11512.68 77.87 56896.69 88888.00 2018-07-23 21:04:45.406 204 11512.70 77.81 56896.76 88888.00 2018-07-23 21:04:45.906 204 11512.70 77.87 56896.75 88888.00 2018-07-23 21:04:46.406 204 11512.63 77.88 56896.77 88888.00 2018-07-23 21:04:46.906 204 11512.63 78.00 56896.80 88888.00 2018-07-23 21:04:47.406 204 11512.61 78.00 56896.85 88888.00 2018-07-23 21:04:47.906 204 11512.63 78.01 56896.85 88888.00 2018-07-23 21:04:48.406 204 11512.63 78.03 56896.83 88888.00 2018-07-23 21:04:48.906 204 11512.65 77.98 56896.76 88888.00 2018-07-23 21:04:49.406 204 11512.64 77.98 56896.80 88888.00 2018-07-23 21:04:49.906 204 11512.61 78.04 56896.88 88888.00 2018-07-23 21:04:50.406 204 11512.65 78.04 56896.90 88888.00 2018-07-23 21:04:50.906 204 11512.70 78.02 56896.91 88888.00 2018-07-23 21:04:51.406 204 11512.68 78.00 56896.93 88888.00 2018-07-23 21:04:51.906 204 11512.66 78.03 56896.85 88888.00 2018-07-23 21:04:52.406 204 11512.75 78.00 56896.91 88888.00 2018-07-23 21:04:52.906 204 11512.76 78.08 56896.97 88888.00 2018-07-23 21:04:53.406 204 11512.75 78.11 56896.97 88888.00 2018-07-23 21:04:53.906 204 11512.75 78.10 56896.89 88888.00 2018-07-23 21:04:54.406 204 11512.69 78.00 56896.85 88888.00 2018-07-23 21:04:54.906 204 11512.65 77.96 56896.93 88888.00 2018-07-23 21:04:55.406 204 11512.73 77.98 56896.95 88888.00 2018-07-23 21:04:55.906 204 11512.75 78.00 56896.85 88888.00 2018-07-23 21:04:56.406 204 11512.71 78.00 56896.87 88888.00 2018-07-23 21:04:56.906 204 11512.73 77.97 56896.89 88888.00 2018-07-23 21:04:57.406 204 11512.76 77.97 56896.95 88888.00 2018-07-23 21:04:57.906 204 11512.75 78.03 56896.84 88888.00 2018-07-23 21:04:58.406 204 11512.75 78.03 56896.81 88888.00 2018-07-23 21:04:58.906 204 11512.80 77.92 56896.87 88888.00 2018-07-23 21:04:59.406 204 11512.82 77.98 56896.94 88888.00 2018-07-23 21:04:59.906 204 11512.73 78.01 56896.91 88888.00 2018-07-23 21:05:00.407 204 11512.72 78.02 56896.87 88888.00 2018-07-23 21:05:00.907 204 11512.77 78.04 56896.90 88888.00 2018-07-23 21:05:01.907 204 11512.71 78.08 56896.98 88888.00 2018-07-23 21:05:02.407 204 11512.77 78.09 56896.84 88888.00 2018-07-23 21:05:02.907 204 11512.75 78.08 56896.83 88888.00 2018-07-23 21:05:03.407 204 11512.75 78.08 56896.91 88888.00 2018-07-23 21:05:03.907 204 11512.75 78.09 56897.00 88888.00 2018-07-23 21:05:04.407 204 11512.68 78.11 56896.95 88888.00 2018-07-23 21:05:04.907 204 11512.58 78.12 56896.97 88888.00 2018-07-23 21:05:05.407 204 11512.64 78.11 56897.01 88888.00 2018-07-23 21:05:05.907 204 11512.61 78.10 56897.08 88888.00 2018-07-23 21:05:06.407 204 11512.56 78.10 56897.03 88888.00 2018-07-23 21:05:06.907 204 11512.59 78.14 56897.06 88888.00 2018-07-23 21:05:07.407 204 11512.62 78.18 56897.03 88888.00 2018-07-23 21:05:07.907 204 11512.59 78.18 56897.08 88888.00 2018-07-23 21:05:08.407 204 11512.52 78.19 56897.10 88888.00 2018-07-23 21:05:08.907 204 11512.52 78.22 56897.10 88888.00 2018-07-23 21:05:09.407 204 11512.50 78.23 56897.06 88888.00 2018-07-23 21:05:09.907 204 11512.45 78.25 56897.13 88888.00 2018-07-23 21:05:10.407 204 11512.45 78.28 56897.28 88888.00 2018-07-23 21:05:10.907 204 11512.50 78.25 56897.30 88888.00 2018-07-23 21:05:11.907 204 11512.39 78.37 56897.23 88888.00 2018-07-23 21:05:12.407 204 11512.42 78.39 56897.41 88888.00 2018-07-23 21:05:12.907 204 11512.41 78.39 56897.35 88888.00 2018-07-23 21:05:13.407 204 11512.39 78.36 56897.33 88888.00 2018-07-23 21:05:13.907 204 11512.42 78.34 56897.29 88888.00 2018-07-23 21:05:14.407 204 11512.43 78.36 56897.42 88888.00 2018-07-23 21:05:14.907 204 11512.38 78.35 56897.46 88888.00 2018-07-23 21:05:15.407 204 11512.39 78.36 56897.44 88888.00 2018-07-23 21:05:15.907 204 11512.38 78.35 56897.40 88888.00 2018-07-23 21:05:16.407 204 11512.34 78.34 56897.47 88888.00 2018-07-23 21:05:16.907 204 11512.34 78.35 56897.52 88888.00 2018-07-23 21:05:17.407 204 11512.35 78.36 56897.46 88888.00 2018-07-23 21:05:17.907 204 11512.27 78.35 56897.54 88888.00 2018-07-23 21:05:18.407 204 11512.29 78.38 56897.53 88888.00 2018-07-23 21:05:18.907 204 11512.35 78.41 56897.61 88888.00 2018-07-23 21:05:19.407 204 11512.31 78.37 56897.54 88888.00 2018-07-23 21:05:19.907 204 11512.23 78.41 56897.51 88888.00 2018-07-23 21:05:20.407 204 11512.32 78.41 56897.59 88888.00 2018-07-23 21:05:20.907 204 11512.31 78.37 56897.61 88888.00 2018-07-23 21:05:21.407 204 11512.28 78.41 56897.61 88888.00 2018-07-23 21:05:21.907 204 11512.27 78.45 56897.60 88888.00 2018-07-23 21:05:22.407 204 11512.29 78.42 56897.68 88888.00 2018-07-23 21:05:22.907 204 11512.24 78.41 56897.59 88888.00 2018-07-23 21:05:23.407 204 11512.24 78.43 56897.54 88888.00 2018-07-23 21:05:23.907 204 11512.32 78.46 56897.49 88888.00 2018-07-23 21:05:24.407 204 11512.30 78.46 56897.61 88888.00 2018-07-23 21:05:24.907 204 11512.27 78.44 56897.62 88888.00 2018-07-23 21:05:25.407 204 11512.25 78.39 56897.55 88888.00 2018-07-23 21:05:25.907 204 11512.28 78.37 56897.60 88888.00 2018-07-23 21:05:26.407 204 11512.24 78.39 56897.65 88888.00 2018-07-23 21:05:26.907 204 11512.23 78.39 56897.65 88888.00 2018-07-23 21:05:27.407 204 11512.29 78.36 56897.48 88888.00 2018-07-23 21:05:27.907 204 11512.29 78.35 56897.57 88888.00 2018-07-23 21:05:28.407 204 11512.23 78.32 56897.58 88888.00 2018-07-23 21:05:28.907 204 11512.23 78.34 56897.62 88888.00 2018-07-23 21:05:29.407 204 11512.22 78.36 56897.57 88888.00 2018-07-23 21:05:29.907 204 11512.20 78.36 56897.53 88888.00 2018-07-23 21:05:30.407 204 11512.17 78.37 56897.61 88888.00 2018-07-23 21:05:30.907 204 11512.23 78.38 56897.61 88888.00 2018-07-23 21:05:31.407 204 11512.18 78.37 56897.59 88888.00 2018-07-23 21:05:31.907 204 11512.13 78.38 56897.55 88888.00 2018-07-23 21:05:32.407 204 11512.16 78.37 56897.62 88888.00 2018-07-23 21:05:32.907 204 11512.07 78.34 56897.57 88888.00 2018-07-23 21:05:33.407 204 11512.06 78.37 56897.58 88888.00 2018-07-23 21:05:33.907 204 11512.11 78.36 56897.49 88888.00 2018-07-23 21:05:34.407 204 11512.09 78.34 56897.58 88888.00 2018-07-23 21:05:34.907 204 11512.07 78.34 56897.59 88888.00 2018-07-23 21:05:35.407 204 11512.07 78.32 56897.58 88888.00 2018-07-23 21:05:35.907 204 11512.06 78.30 56897.54 88888.00 2018-07-23 21:05:36.407 204 11512.02 78.32 56897.61 88888.00 2018-07-23 21:05:36.907 204 11512.02 78.32 56897.66 88888.00 2018-07-23 21:05:37.407 204 11511.99 78.34 56897.61 88888.00 2018-07-23 21:05:37.907 204 11511.95 78.34 56897.53 88888.00 2018-07-23 21:05:38.407 204 11511.94 78.34 56897.57 88888.00 2018-07-23 21:05:38.907 204 11511.92 78.32 56897.60 88888.00 2018-07-23 21:05:39.407 204 11511.86 78.31 56897.62 88888.00 2018-07-23 21:05:39.907 204 11511.82 78.30 56897.62 88888.00 2018-07-23 21:05:40.407 204 11511.87 78.31 56897.60 88888.00 2018-07-23 21:05:40.907 204 11511.76 78.29 56897.58 88888.00 2018-07-23 21:05:41.407 204 11511.73 78.26 56897.54 88888.00 2018-07-23 21:05:41.907 204 11511.71 78.24 56897.60 88888.00 2018-07-23 21:05:42.407 204 11511.75 78.25 56897.62 88888.00 2018-07-23 21:05:42.907 204 11511.64 78.25 56897.53 88888.00 2018-07-23 21:05:43.407 204 11511.58 78.24 56897.53 88888.00 2018-07-23 21:05:43.907 204 11511.66 78.25 56897.58 88888.00 2018-07-23 21:05:44.407 204 11511.58 78.23 56897.59 88888.00 2018-07-23 21:05:44.907 204 11511.57 78.19 56897.58 88888.00 2018-07-23 21:05:45.407 204 11511.58 78.21 56897.59 88888.00 2018-07-23 21:05:45.907 204 11511.58 78.19 56897.55 88888.00 2018-07-23 21:05:46.407 204 11511.53 78.24 56897.55 88888.00 2018-07-23 21:05:46.907 204 11511.51 78.24 56897.59 88888.00 2018-07-23 21:05:47.407 204 11511.48 78.23 56897.61 88888.00 2018-07-23 21:05:47.907 204 11511.51 78.25 56897.62 88888.00 2018-07-23 21:05:48.407 204 11511.52 78.26 56897.62 88888.00 2018-07-23 21:05:48.907 204 11511.50 78.19 56897.49 88888.00 2018-07-23 21:05:49.407 204 11511.45 78.22 56897.47 88888.00 2018-07-23 21:05:49.907 204 11511.44 78.23 56897.48 88888.00 2018-07-23 21:05:50.407 204 11511.48 78.24 56897.52 88888.00 2018-07-23 21:05:50.907 204 11511.52 78.22 56897.57 88888.00 2018-07-23 21:05:51.407 204 11511.44 78.18 56897.53 88888.00 2018-07-23 21:05:51.907 204 11511.45 78.26 56897.51 88888.00 2018-07-23 21:05:52.407 204 11511.52 78.30 56897.44 88888.00 2018-07-23 21:05:52.907 204 11511.47 78.32 56897.46 88888.00 2018-07-23 21:05:53.407 204 11511.45 78.38 56897.47 88888.00 2018-07-23 21:05:53.907 204 11511.53 78.34 56897.49 88888.00 2018-07-23 21:05:54.407 204 11511.54 78.31 56897.52 88888.00 2018-07-23 21:05:54.907 204 11511.52 78.36 56897.46 88888.00 2018-07-23 21:05:55.407 204 11511.51 78.37 56897.41 88888.00 2018-07-23 21:05:55.907 204 11511.54 78.36 56897.27 88888.00 2018-07-23 21:05:56.407 204 11511.48 78.39 56897.33 88888.00 2018-07-23 21:05:56.907 204 11511.57 78.43 56897.32 88888.00 2018-07-23 21:05:57.407 204 11511.62 78.45 56897.34 88888.00 2018-07-23 21:05:57.907 204 11511.58 78.44 56897.38 88888.00 2018-07-23 21:05:58.407 204 11511.61 78.44 56897.41 88888.00 2018-07-23 21:05:58.907 204 11511.67 78.45 56897.48 88888.00 2018-07-23 21:05:59.407 204 11511.60 78.42 56897.38 88888.00 2018-07-23 21:05:59.907 204 11511.64 78.39 56897.28 88888.00 2018-07-23 21:06:00.407 204 11511.71 78.43 56897.25 88888.00 2018-07-23 21:06:00.907 204 11511.72 78.41 56897.25 88888.00 2018-07-23 21:06:01.407 204 11511.68 78.38 56897.33 88888.00 2018-07-23 21:06:01.907 204 11511.73 78.38 56897.34 88888.00 2018-07-23 21:06:02.407 204 11511.74 78.37 56897.36 88888.00 2018-07-23 21:06:02.907 204 11511.75 78.35 56897.26 88888.00 2018-07-23 21:06:03.407 204 11511.73 78.39 56897.34 88888.00 2018-07-23 21:06:03.907 204 11511.75 78.43 56897.35 88888.00 2018-07-23 21:06:04.407 204 11511.76 78.37 56897.41 88888.00 2018-07-23 21:06:04.907 204 11511.69 78.36 56897.41 88888.00 2018-07-23 21:06:05.407 204 11511.69 78.37 56897.41 88888.00 2018-07-23 21:06:05.907 204 11511.73 78.36 56897.33 88888.00 2018-07-23 21:06:06.407 204 11511.61 78.32 56897.28 88888.00 2018-07-23 21:06:06.907 204 11511.65 78.34 56897.29 88888.00 2018-07-23 21:06:07.407 204 11511.64 78.31 56897.34 88888.00 2018-07-23 21:06:07.907 204 11511.58 78.28 56897.51 88888.00 2018-07-23 21:06:08.407 204 11511.57 78.31 56897.47 88888.00 2018-07-23 21:06:08.907 204 11511.62 78.26 56897.44 88888.00 2018-07-23 21:06:09.407 204 11511.59 78.26 56897.44 88888.00 2018-07-23 21:06:09.907 204 11511.50 78.26 56897.35 88888.00 2018-07-23 21:06:10.407 204 11511.51 78.23 56897.28 88888.00 2018-07-23 21:06:10.907 204 11511.50 78.19 56897.27 88888.00 2018-07-23 21:06:11.407 204 11511.43 78.18 56897.29 88888.00 2018-07-23 21:06:11.907 204 11511.45 78.21 56897.33 88888.00 2018-07-23 21:06:12.407 204 11511.46 78.19 56897.39 88888.00 2018-07-23 21:06:12.907 204 11511.39 78.14 56897.34 88888.00 2018-07-23 21:06:13.407 204 11511.36 78.17 56897.33 88888.00 2018-07-23 21:06:13.907 204 11511.33 78.15 56897.28 88888.00 2018-07-23 21:06:14.907 204 11511.20 78.15 56897.23 88888.00 2018-07-23 21:06:15.407 204 11511.20 78.17 56897.29 88888.00 2018-07-23 21:06:15.907 204 11511.20 78.12 56897.27 88888.00 2018-07-23 21:06:16.407 204 11511.12 78.11 56897.23 88888.00 2018-07-23 21:06:16.907 204 11511.07 78.07 56897.21 88888.00 2018-07-23 21:06:17.407 204 11511.09 78.07 56897.23 88888.00 2018-07-23 21:06:17.907 204 11511.05 78.07 56897.28 88888.00 2018-07-23 21:06:18.407 204 11510.97 78.05 56897.17 88888.00 2018-07-23 21:06:18.907 204 11510.99 78.04 56897.13 88888.00 2018-07-23 21:06:19.407 204 11511.02 78.01 56897.17 88888.00 2018-07-23 21:06:19.907 204 11510.99 78.01 56897.21 88888.00 2018-07-23 21:06:20.407 204 11510.97 78.03 56897.19 88888.00 2018-07-23 21:06:20.907 204 11510.92 78.01 56897.23 88888.00 2018-07-23 21:06:21.407 204 11510.86 77.96 56897.32 88888.00 2018-07-23 21:06:21.907 204 11510.90 78.00 56897.26 88888.00 2018-07-23 21:06:22.407 204 11510.90 78.03 56897.23 88888.00 2018-07-23 21:06:22.907 204 11510.85 78.04 56897.27 88888.00 2018-07-23 21:06:23.407 204 11510.85 78.02 56897.32 88888.00 2018-07-23 21:06:23.907 204 11510.85 78.02 56897.32 88888.00 2018-07-23 21:06:24.907 204 11510.77 78.05 56897.27 88888.00 2018-07-23 21:06:25.407 204 11510.78 78.04 56897.23 88888.00 2018-07-23 21:06:25.907 204 11510.83 78.08 56897.23 88888.00 2018-07-23 21:06:26.407 204 11510.78 78.07 56897.15 88888.00 2018-07-23 21:06:26.907 204 11510.77 78.12 56897.16 88888.00 2018-07-23 21:06:27.407 204 11510.78 78.17 56897.20 88888.00 2018-07-23 21:06:27.907 204 11510.74 78.18 56897.19 88888.00 2018-07-23 21:06:28.407 204 11510.74 78.16 56897.28 88888.00 2018-07-23 21:06:28.907 204 11510.77 78.12 56897.26 88888.00 2018-07-23 21:06:29.407 204 11510.75 77.98 56897.23 88888.00 2018-07-23 21:06:29.907 204 11510.72 77.85 56897.23 88888.00 2018-07-23 21:06:30.407 204 11510.74 78.02 56897.22 88888.00 2018-07-23 21:06:30.907 204 11510.78 78.07 56897.26 88888.00 2018-07-23 21:06:31.407 204 11510.76 78.04 56897.22 88888.00 2018-07-23 21:06:31.907 204 11510.75 78.00 56897.17 88888.00 2018-07-23 21:06:32.407 204 11510.78 78.08 56897.19 88888.00 2018-07-23 21:06:32.907 204 11510.74 78.07 56897.26 88888.00 2018-07-23 21:06:33.407 204 11510.72 78.12 56897.27 88888.00 2018-07-23 21:06:33.907 204 11510.74 78.17 56897.27 88888.00 2018-07-23 21:06:34.907 204 11510.70 78.21 56897.23 88888.00 2018-07-23 21:06:35.407 204 11510.69 78.19 56897.28 88888.00 2018-07-23 21:06:35.907 204 11510.72 78.15 56897.26 88888.00 2018-07-23 21:06:36.407 204 11510.70 78.19 56897.23 88888.00 2018-07-23 21:06:36.907 204 11510.64 78.23 56897.23 88888.00 2018-07-23 21:06:37.407 204 11510.75 78.18 56897.28 88888.00 2018-07-23 21:06:37.907 204 11510.74 78.17 56897.25 88888.00 2018-07-23 21:06:38.407 204 11510.74 78.24 56897.33 88888.00 2018-07-23 21:06:38.907 204 11510.76 78.26 56897.30 88888.00 2018-07-23 21:06:39.407 204 11510.72 78.22 56897.28 88888.00 2018-07-23 21:06:39.907 204 11510.70 78.21 56897.30 88888.00 2018-07-23 21:06:40.407 204 11510.69 78.24 56897.30 88888.00 2018-07-23 21:06:40.907 204 11510.72 78.26 56897.33 88888.00 2018-07-23 21:06:41.407 204 11510.70 78.25 56897.33 88888.00 2018-07-23 21:06:41.907 204 11510.74 78.26 56897.30 88888.00 2018-07-23 21:06:42.407 204 11510.75 78.26 56897.32 88888.00 2018-07-23 21:06:42.907 204 11510.69 78.25 56897.34 88888.00 2018-07-23 21:06:43.407 204 11510.69 78.25 56897.38 88888.00 2018-07-23 21:06:43.907 204 11510.75 78.24 56897.36 88888.00 2018-07-23 21:06:44.407 204 11510.82 78.21 56897.38 88888.00 2018-07-23 21:06:44.908 204 11510.77 78.24 56897.42 88888.00 2018-07-23 21:06:45.408 204 11510.78 78.23 56897.45 88888.00 2018-07-23 21:06:45.908 204 11510.76 78.23 56897.47 88888.00 2018-07-23 21:06:46.408 204 11510.78 78.22 56897.45 88888.00 2018-07-23 21:06:46.908 204 11510.72 78.26 56897.46 88888.00 2018-07-23 21:06:47.408 204 11510.78 78.26 56897.45 88888.00 2018-07-23 21:06:47.908 204 11510.74 78.21 56897.42 88888.00 2018-07-23 21:06:48.408 204 11510.75 78.24 56897.46 88888.00 2018-07-23 21:06:48.908 204 11510.82 78.23 56897.51 88888.00 2018-07-23 21:06:49.408 204 11510.79 78.23 56897.45 88888.00 2018-07-23 21:06:49.908 204 11510.72 78.28 56897.41 88888.00 2018-07-23 21:06:50.408 204 11510.77 78.26 56897.40 88888.00 2018-07-23 21:06:50.908 204 11510.81 78.17 56897.30 88888.00 2018-07-23 21:06:51.408 204 11510.76 78.19 56897.23 88888.00 2018-07-23 21:06:51.908 204 11510.77 78.18 56897.23 88888.00 2018-07-23 21:06:52.408 204 11510.78 78.17 56897.20 88888.00 2018-07-23 21:06:52.908 204 11510.75 78.18 56897.16 88888.00 2018-07-23 21:06:53.408 204 11510.74 78.17 56897.21 88888.00 2018-07-23 21:06:53.908 204 11510.77 78.16 56897.20 88888.00 2018-07-23 21:06:54.408 204 11510.78 78.10 56897.09 88888.00 2018-07-23 21:06:54.908 204 11510.76 78.11 56897.07 88888.00 2018-07-23 21:06:55.408 204 11510.77 78.15 56897.08 88888.00 2018-07-23 21:06:55.908 204 11510.74 78.15 56897.04 88888.00 2018-07-23 21:06:56.408 204 11510.71 78.10 56897.02 88888.00 2018-07-23 21:06:56.908 204 11510.77 78.09 56897.00 88888.00 2018-07-23 21:06:57.408 204 11510.82 78.04 56896.96 88888.00 2018-07-23 21:06:57.908 204 11510.77 78.03 56896.98 88888.00 2018-07-23 21:06:58.408 204 11510.75 78.04 56896.98 88888.00 2018-07-23 21:06:58.908 204 11510.77 78.00 56896.96 88888.00 2018-07-23 21:06:59.408 204 11510.79 77.98 56896.90 88888.00 2018-07-23 21:06:59.908 204 11510.76 77.96 56896.87 88888.00 2018-07-23 21:07:00.408 204 11510.84 77.94 56896.85 88888.00 2018-07-23 21:07:00.908 204 11510.83 77.91 56896.77 88888.00 2018-07-23 21:07:01.408 204 11510.77 77.88 56896.74 88888.00 2018-07-23 21:07:01.908 204 11510.82 77.94 56896.69 88888.00 2018-07-23 21:07:02.408 204 11510.89 77.94 56896.68 88888.00 2018-07-23 21:07:02.908 204 11510.85 77.92 56896.71 88888.00 2018-07-23 21:07:03.408 204 11510.81 77.95 56896.64 88888.00 2018-07-23 21:07:03.908 204 11510.83 78.01 56896.62 88888.00 2018-07-23 21:07:04.408 204 11510.84 77.98 56896.55 88888.00 2018-07-23 21:07:04.908 204 11510.81 77.97 56896.44 88888.00 2018-07-23 21:07:05.408 204 11510.83 77.94 56896.40 88888.00 2018-07-23 21:07:05.908 204 11510.90 77.90 56896.37 88888.00 2018-07-23 21:07:06.408 204 11510.82 77.90 56896.43 88888.00 2018-07-23 21:07:06.908 204 11510.83 77.91 56896.44 88888.00 2018-07-23 21:07:07.408 204 11510.86 77.92 56896.40 88888.00 2018-07-23 21:07:07.908 204 11510.85 77.89 56896.42 88888.00 2018-07-23 21:07:08.408 204 11510.85 77.89 56896.43 88888.00 2018-07-23 21:07:08.908 204 11510.90 77.92 56896.48 88888.00 2018-07-23 21:07:09.408 204 11510.91 77.88 56896.50 88888.00 2018-07-23 21:07:09.908 204 11510.89 77.88 56896.45 88888.00 2018-07-23 21:07:10.408 204 11510.88 77.88 56896.43 88888.00 2018-07-23 21:07:10.908 204 11510.86 77.84 56896.43 88888.00 2018-07-23 21:07:11.408 204 11510.79 77.81 56896.39 88888.00 2018-07-23 21:07:11.908 204 11510.77 77.82 56896.39 88888.00 2018-07-23 21:07:12.408 204 11510.84 77.82 56896.40 88888.00 2018-07-23 21:07:12.908 204 11510.85 77.83 56896.40 88888.00 2018-07-23 21:07:13.408 204 11510.77 77.85 56896.43 88888.00 2018-07-23 21:07:13.908 204 11510.78 77.92 56896.52 88888.00 2018-07-23 21:07:14.408 204 11510.81 77.85 56896.51 88888.00 2018-07-23 21:07:14.908 204 11510.77 77.81 56896.52 88888.00 2018-07-23 21:07:15.408 204 11510.82 77.85 56896.57 88888.00 2018-07-23 21:07:15.908 204 11510.81 77.85 56896.57 88888.00 2018-07-23 21:07:16.408 204 11510.70 77.81 56896.62 88888.00 2018-07-23 21:07:16.908 204 11510.75 77.88 56896.64 88888.00 2018-07-23 21:07:17.408 204 11510.78 77.92 56896.61 88888.00 2018-07-23 21:07:17.908 204 11510.72 77.91 56896.57 88888.00 2018-07-23 21:07:18.408 204 11510.72 77.88 56896.63 88888.00 2018-07-23 21:07:18.908 204 11510.77 77.91 56896.64 88888.00 2018-07-23 21:07:19.408 204 11510.74 77.97 56896.65 88888.00 2018-07-23 21:07:19.908 204 11510.69 77.97 56896.64 88888.00 2018-07-23 21:07:20.408 204 11510.72 77.96 56896.64 88888.00 2018-07-23 21:07:20.908 204 11510.74 77.95 56896.67 88888.00 2018-07-23 21:07:21.408 204 11510.70 77.92 56896.69 88888.00 2018-07-23 21:07:21.908 204 11510.68 77.96 56896.76 88888.00 2018-07-23 21:07:22.408 204 11510.70 77.96 56896.75 88888.00 2018-07-23 21:07:22.908 204 11510.71 77.95 56896.78 88888.00 2018-07-23 21:07:23.408 204 11510.72 77.96 56896.76 88888.00 2018-07-23 21:07:23.908 204 11510.75 77.96 56896.78 88888.00 2018-07-23 21:07:24.408 204 11510.76 77.98 56896.85 88888.00 2018-07-23 21:07:24.908 204 11510.67 78.02 56896.80 88888.00 2018-07-23 21:07:25.408 204 11510.65 78.02 56896.72 88888.00 2018-07-23 21:07:25.908 204 11510.67 78.01 56896.68 88888.00 2018-07-23 21:07:26.408 204 11510.64 78.02 56896.71 88888.00 2018-07-23 21:07:26.908 204 11510.64 78.02 56896.75 88888.00 2018-07-23 21:07:27.408 204 11510.65 77.97 56896.72 88888.00 2018-07-23 21:07:27.908 204 11510.67 78.00 56896.74 88888.00 2018-07-23 21:07:28.408 204 11510.65 77.96 56896.76 88888.00 2018-07-23 21:07:28.908 204 11510.70 77.92 56896.80 88888.00 2018-07-23 21:07:29.408 204 11510.67 77.97 56896.75 88888.00 2018-07-23 21:07:29.908 204 11510.67 78.01 56896.74 88888.00 2018-07-23 21:07:30.408 204 11510.72 78.05 56896.77 88888.00 2018-07-23 21:07:30.908 204 11510.76 78.10 56896.76 88888.00 2018-07-23 21:07:31.408 204 11510.76 78.09 56896.70 88888.00 2018-07-23 21:07:31.908 204 11510.78 78.10 56896.69 88888.00 2018-07-23 21:07:32.408 204 11510.84 78.11 56896.63 88888.00 2018-07-23 21:07:32.908 204 11510.84 78.07 56896.65 88888.00 2018-07-23 21:07:33.408 204 11510.83 78.01 56896.65 88888.00 2018-07-23 21:07:33.908 204 11510.86 78.01 56896.53 88888.00 2018-07-23 21:07:34.408 204 11510.89 78.02 56896.44 88888.00 2018-07-23 21:07:34.908 204 11510.82 78.01 56896.45 88888.00 2018-07-23 21:07:35.408 204 11510.86 77.96 56896.40 88888.00 2018-07-23 21:07:35.908 204 11510.90 77.92 56896.37 88888.00 2018-07-23 21:07:36.408 204 11510.91 77.92 56896.40 88888.00 2018-07-23 21:07:36.908 204 11511.00 77.89 56896.45 88888.00 2018-07-23 21:07:37.408 204 11511.04 77.89 56896.50 88888.00 2018-07-23 21:07:37.908 204 11510.99 77.90 56896.42 88888.00 2018-07-23 21:07:38.408 204 11510.99 77.89 56896.38 88888.00 2018-07-23 21:07:38.908 204 11511.03 77.96 56896.36 88888.00 2018-07-23 21:07:39.408 204 11511.04 77.91 56896.33 88888.00 2018-07-23 21:07:39.908 204 11511.05 77.92 56896.30 88888.00 2018-07-23 21:07:40.408 204 11511.12 78.01 56896.27 88888.00 2018-07-23 21:07:40.908 204 11511.15 78.03 56896.24 88888.00 2018-07-23 21:07:41.408 204 11511.11 78.03 56896.12 88888.00 2018-07-23 21:07:41.908 204 11511.12 78.05 56896.19 88888.00 2018-07-23 21:07:42.408 204 11511.12 78.03 56896.20 88888.00 2018-07-23 21:07:42.908 204 11511.09 78.00 56896.14 88888.00 2018-07-23 21:07:43.408 204 11511.10 78.02 56896.14 88888.00 2018-07-23 21:07:43.908 204 11511.17 78.02 56896.18 88888.00 2018-07-23 21:07:44.408 204 11511.15 77.91 56896.19 88888.00 2018-07-23 21:07:44.908 204 11511.15 77.89 56896.16 88888.00 2018-07-23 21:07:45.408 204 11511.22 77.90 56896.08 88888.00 2018-07-23 21:07:45.908 204 11511.19 77.82 56896.04 88888.00 2018-07-23 21:07:46.408 204 11511.10 77.87 56896.01 88888.00 2018-07-23 21:07:46.908 204 11511.17 77.87 56896.00 88888.00 2018-07-23 21:07:47.908 204 11511.18 77.89 56895.87 88888.00 2018-07-23 21:07:48.408 204 11511.13 77.84 56895.91 88888.00 2018-07-23 21:07:48.908 204 11511.17 77.82 56895.98 88888.00 2018-07-23 21:07:49.408 204 11511.15 77.82 56895.99 88888.00 2018-07-23 21:07:49.908 204 11511.03 77.88 56895.99 88888.00 2018-07-23 21:07:50.408 204 11511.11 77.89 56896.08 88888.00 2018-07-23 21:07:50.908 204 11511.07 77.88 56896.07 88888.00 2018-07-23 21:07:51.408 204 11511.03 77.82 56896.07 88888.00 2018-07-23 21:07:51.908 204 11511.02 77.83 56896.05 88888.00 2018-07-23 21:07:52.408 204 11511.10 77.82 56896.00 88888.00 2018-07-23 21:07:52.908 204 11511.05 77.83 56895.99 88888.00 2018-07-23 21:07:53.408 204 11511.02 77.84 56896.00 88888.00 2018-07-23 21:07:53.908 204 11511.00 77.84 56896.04 88888.00 2018-07-23 21:07:54.408 204 11510.99 77.88 56896.04 88888.00 2018-07-23 21:07:54.908 204 11510.98 77.90 56896.08 88888.00 2018-07-23 21:07:55.908 204 11511.02 77.96 56896.17 88888.00 2018-07-23 21:07:56.408 204 11510.93 77.95 56896.18 88888.00 2018-07-23 21:07:56.908 204 11510.88 77.96 56896.18 88888.00 2018-07-23 21:07:57.408 204 11510.92 77.92 56896.16 88888.00 2018-07-23 21:07:57.908 204 11510.90 77.95 56896.10 88888.00 2018-07-23 21:07:58.408 204 11510.85 77.92 56896.12 88888.00 2018-07-23 21:07:58.908 204 11510.84 77.96 56896.19 88888.00 2018-07-23 21:07:59.408 204 11510.81 77.95 56896.20 88888.00 2018-07-23 21:07:59.908 204 11510.81 77.90 56896.20 88888.00 2018-07-23 21:08:00.408 204 11510.83 77.90 56896.27 88888.00 2018-07-23 21:08:00.908 204 11510.83 77.88 56896.29 88888.00 2018-07-23 21:08:01.408 204 11510.75 77.89 56896.27 88888.00 2018-07-23 21:08:01.908 204 11510.76 77.90 56896.25 88888.00 2018-07-23 21:08:02.408 204 11510.82 77.91 56896.18 88888.00 2018-07-23 21:08:02.908 204 11510.84 77.98 56896.19 88888.00 2018-07-23 21:08:03.408 204 11510.81 77.95 56896.25 88888.00 2018-07-23 21:08:03.908 204 11510.83 77.92 56896.29 88888.00 2018-07-23 21:08:04.408 204 11510.84 77.92 56896.35 88888.00 2018-07-23 21:08:04.908 204 11510.83 77.95 56896.39 88888.00 2018-07-23 21:08:05.408 204 11510.83 78.00 56896.40 88888.00 2018-07-23 21:08:05.908 204 11510.85 77.97 56896.37 88888.00 2018-07-23 21:08:06.408 204 11510.83 78.01 56896.29 88888.00 2018-07-23 21:08:06.908 204 11510.82 78.08 56896.30 88888.00 2018-07-23 21:08:07.408 204 11510.88 78.07 56896.27 88888.00 2018-07-23 21:08:07.908 204 11510.88 78.04 56896.27 88888.00 2018-07-23 21:08:08.408 204 11510.88 78.03 56896.32 88888.00 2018-07-23 21:08:08.908 204 11510.92 78.07 56896.30 88888.00 2018-07-23 21:08:09.408 204 11510.86 78.11 56896.37 88888.00 2018-07-23 21:08:09.908 204 11510.86 78.07 56896.38 88888.00 2018-07-23 21:08:10.408 204 11510.93 78.02 56896.39 88888.00 2018-07-23 21:08:10.908 204 11511.02 78.02 56896.43 88888.00 2018-07-23 21:08:11.408 204 11511.00 77.98 56896.39 88888.00 2018-07-23 21:08:11.908 204 11511.00 78.10 56896.38 88888.00 2018-07-23 21:08:12.408 204 11511.06 78.14 56896.36 88888.00 2018-07-23 21:08:12.908 204 11511.06 78.15 56896.26 88888.00 2018-07-23 21:08:13.408 204 11511.04 78.11 56896.25 88888.00 2018-07-23 21:08:13.908 204 11511.10 78.10 56896.21 88888.00 2018-07-23 21:08:14.408 204 11511.09 78.10 56896.17 88888.00 2018-07-23 21:08:14.908 204 11511.09 78.14 56896.18 88888.00 2018-07-23 21:08:15.408 204 11511.11 78.15 56896.19 88888.00 2018-07-23 21:08:15.909 204 11511.12 78.11 56896.26 88888.00 2018-07-23 21:08:16.409 204 11511.12 78.08 56896.24 88888.00 2018-07-23 21:08:16.909 204 11511.11 78.14 56896.21 88888.00 2018-07-23 21:08:17.409 204 11511.15 78.09 56896.29 88888.00 2018-07-23 21:08:17.909 204 11511.17 78.09 56896.29 88888.00 2018-07-23 21:08:18.409 204 11511.10 78.12 56896.20 88888.00 2018-07-23 21:08:19.409 204 11511.15 78.11 56896.13 88888.00 2018-07-23 21:08:19.909 204 11511.12 78.09 56896.11 88888.00 2018-07-23 21:08:20.409 204 11511.13 78.10 56896.07 88888.00 2018-07-23 21:08:20.909 204 11511.12 78.07 56896.10 88888.00 2018-07-23 21:08:21.409 204 11511.10 78.01 56896.11 88888.00 2018-07-23 21:08:21.909 204 11511.05 78.02 56896.10 88888.00 2018-07-23 21:08:22.409 204 11511.15 78.05 56896.12 88888.00 2018-07-23 21:08:22.909 204 11511.16 78.07 56896.14 88888.00 2018-07-23 21:08:23.409 204 11511.17 78.05 56896.21 88888.00 2018-07-23 21:08:23.909 204 11511.20 78.02 56896.20 88888.00 2018-07-23 21:08:24.409 204 11511.22 78.01 56896.16 88888.00 2018-07-23 21:08:24.909 204 11511.15 77.96 56896.13 88888.00 2018-07-23 21:08:25.409 204 11511.18 78.01 56896.07 88888.00 2018-07-23 21:08:25.909 204 11511.25 77.98 56896.00 88888.00 2018-07-23 21:08:26.409 204 11511.17 77.89 56895.98 88888.00 2018-07-23 21:08:26.909 204 11511.17 77.95 56895.97 88888.00 2018-07-23 21:08:27.409 204 11511.20 78.07 56895.98 88888.00 2018-07-23 21:08:27.909 204 11511.20 78.08 56896.00 88888.00 2018-07-23 21:08:28.409 204 11511.17 78.02 56896.06 88888.00 2018-07-23 21:08:28.909 204 11511.22 78.05 56896.07 88888.00 2018-07-23 21:08:29.409 204 11511.22 78.05 56896.10 88888.00 2018-07-23 21:08:29.909 204 11511.20 78.11 56896.08 88888.00 2018-07-23 21:08:30.409 204 11511.24 78.14 56896.04 88888.00 2018-07-23 21:08:30.909 204 11511.27 78.04 56896.00 88888.00 2018-07-23 21:08:31.409 204 11511.23 78.07 56895.95 88888.00 2018-07-23 21:08:31.909 204 11511.26 78.14 56895.90 88888.00 2018-07-23 21:08:32.409 204 11511.29 78.15 56895.88 88888.00 2018-07-23 21:08:32.909 204 11511.23 78.11 56895.85 88888.00 2018-07-23 21:08:33.409 204 11511.25 78.18 56895.88 88888.00 2018-07-23 21:08:33.909 204 11511.29 78.21 56895.92 88888.00 2018-07-23 21:08:34.409 204 11511.31 78.23 56896.01 88888.00 2018-07-23 21:08:34.909 204 11511.30 78.23 56896.01 88888.00 2018-07-23 21:08:35.409 204 11511.26 78.19 56896.04 88888.00 2018-07-23 21:08:35.909 204 11511.31 78.19 56896.00 88888.00 2018-07-23 21:08:36.409 204 11511.31 78.19 56895.98 88888.00 2018-07-23 21:08:36.909 204 11511.32 78.22 56895.95 88888.00 2018-07-23 21:08:37.409 204 11511.36 78.19 56895.91 88888.00 2018-07-23 21:08:37.909 204 11511.30 78.21 56895.90 88888.00 2018-07-23 21:08:38.409 204 11511.29 78.23 56895.90 88888.00 2018-07-23 21:08:38.909 204 11511.32 78.25 56895.93 88888.00 2018-07-23 21:08:39.409 204 11511.27 78.19 56895.90 88888.00 2018-07-23 21:08:39.909 204 11511.26 78.22 56895.90 88888.00 2018-07-23 21:08:40.409 204 11511.26 78.25 56895.97 88888.00 2018-07-23 21:08:40.909 204 11511.25 78.21 56896.03 88888.00 2018-07-23 21:08:41.409 204 11511.19 78.25 56896.01 88888.00 2018-07-23 21:08:41.909 204 11511.26 78.34 56896.00 88888.00 2018-07-23 21:08:42.409 204 11511.29 78.34 56896.00 88888.00 2018-07-23 21:08:42.909 204 11511.25 78.36 56896.01 88888.00 2018-07-23 21:08:43.409 204 11511.25 78.41 56895.99 88888.00 2018-07-23 21:08:43.909 204 11511.26 78.41 56895.98 88888.00 2018-07-23 21:08:44.409 204 11511.24 78.35 56895.95 88888.00 2018-07-23 21:08:44.909 204 11511.19 78.28 56896.04 88888.00 2018-07-23 21:08:45.409 204 11511.16 78.26 56896.03 88888.00 2018-07-23 21:08:45.909 204 11511.20 78.32 56896.03 88888.00 2018-07-23 21:08:46.409 204 11511.16 78.34 56896.03 88888.00 2018-07-23 21:08:46.909 204 11511.17 78.38 56896.03 88888.00 2018-07-23 21:08:47.409 204 11511.20 78.39 56896.16 88888.00 2018-07-23 21:08:47.909 204 11511.15 78.39 56896.16 88888.00 2018-07-23 21:08:48.409 204 11511.15 78.41 56896.16 88888.00 2018-07-23 21:08:48.909 204 11511.19 78.44 56896.13 88888.00 2018-07-23 21:08:49.409 204 11511.24 78.45 56896.06 88888.00 2018-07-23 21:08:49.909 204 11511.18 78.46 56896.00 88888.00 2018-07-23 21:08:51.409 204 11511.19 78.50 56896.05 88888.00 2018-07-23 21:08:51.909 204 11511.19 78.56 56896.10 88888.00 2018-07-23 21:08:52.409 204 11511.24 78.55 56896.19 88888.00 2018-07-23 21:08:52.909 204 11511.23 78.55 56896.19 88888.00 2018-07-23 21:08:53.409 204 11511.16 78.56 56896.20 88888.00 2018-07-23 21:08:53.909 204 11511.18 78.59 56896.26 88888.00 2018-07-23 21:08:54.409 204 11511.25 78.59 56896.30 88888.00 2018-07-23 21:08:54.909 204 11511.26 78.59 56896.33 88888.00 2018-07-23 21:08:55.409 204 11511.27 78.60 56896.32 88888.00 2018-07-23 21:08:55.909 204 11511.30 78.64 56896.33 88888.00 2018-07-23 21:08:56.409 204 11511.22 78.65 56896.33 88888.00 2018-07-23 21:08:56.909 204 11511.22 78.68 56896.29 88888.00 2018-07-23 21:08:57.409 204 11511.22 78.69 56896.26 88888.00 2018-07-23 21:08:57.909 204 11511.25 78.59 56896.35 88888.00 2018-07-23 21:08:58.409 204 11511.26 78.63 56896.38 88888.00 2018-07-23 21:08:58.909 204 11511.19 78.58 56896.33 88888.00 2018-07-23 21:08:59.409 204 11511.19 78.55 56896.31 88888.00 2018-07-23 21:08:59.909 204 11511.18 78.64 56896.32 88888.00 2018-07-23 21:09:00.409 204 11511.24 78.68 56896.37 88888.00 2018-07-23 21:09:00.909 204 11511.23 78.70 56896.42 88888.00 2018-07-23 21:09:01.409 204 11511.23 78.66 56896.38 88888.00 2018-07-23 21:09:01.909 204 11511.23 78.69 56896.42 88888.00 2018-07-23 21:09:02.409 204 11511.26 78.71 56896.46 88888.00 2018-07-23 21:09:02.909 204 11511.24 78.76 56896.44 88888.00 2018-07-23 21:09:03.409 204 11511.19 78.72 56896.45 88888.00 2018-07-23 21:09:03.909 204 11511.22 78.75 56896.46 88888.00 2018-07-23 21:09:04.409 204 11511.20 78.79 56896.44 88888.00 2018-07-23 21:09:04.909 204 11511.22 78.77 56896.43 88888.00 2018-07-23 21:09:05.409 204 11511.22 78.79 56896.48 88888.00 2018-07-23 21:09:05.909 204 11511.22 78.77 56896.46 88888.00 2018-07-23 21:09:06.409 204 11511.20 78.75 56896.43 88888.00 2018-07-23 21:09:06.909 204 11511.19 78.76 56896.44 88888.00 2018-07-23 21:09:07.409 204 11511.23 78.78 56896.44 88888.00 2018-07-23 21:09:07.909 204 11511.18 78.78 56896.48 88888.00 2018-07-23 21:09:08.409 204 11511.15 78.82 56896.51 88888.00 2018-07-23 21:09:08.909 204 11511.15 78.80 56896.50 88888.00 2018-07-23 21:09:09.409 204 11511.17 78.82 56896.48 88888.00 2018-07-23 21:09:09.909 204 11511.16 78.84 56896.46 88888.00 2018-07-23 21:09:10.409 204 11511.12 78.82 56896.49 88888.00 2018-07-23 21:09:10.909 204 11511.18 78.79 56896.39 88888.00 2018-07-23 21:09:11.409 204 11511.18 78.75 56896.30 88888.00 2018-07-23 21:09:11.909 204 11511.13 78.79 56896.30 88888.00 2018-07-23 21:09:12.409 204 11511.12 78.80 56896.24 88888.00 2018-07-23 21:09:12.909 204 11511.12 78.73 56896.24 88888.00 2018-07-23 21:09:13.409 204 11511.07 78.69 56896.23 88888.00 2018-07-23 21:09:13.909 204 11511.10 78.71 56896.17 88888.00 2018-07-23 21:09:14.409 204 11511.11 78.71 56896.17 88888.00 2018-07-23 21:09:14.909 204 11511.02 78.68 56896.11 88888.00 2018-07-23 21:09:15.409 204 11511.03 78.64 56896.07 88888.00 2018-07-23 21:09:15.909 204 11511.10 78.65 56896.14 88888.00 2018-07-23 21:09:16.409 204 11511.09 78.65 56896.23 88888.00 2018-07-23 21:09:16.909 204 11511.02 78.62 56896.17 88888.00 2018-07-23 21:09:17.409 204 11510.98 78.59 56896.14 88888.00 2018-07-23 21:09:17.909 204 11510.93 78.52 56896.16 88888.00 2018-07-23 21:09:18.409 204 11510.92 78.59 56896.16 88888.00 2018-07-23 21:09:18.909 204 11510.95 78.58 56896.04 88888.00 2018-07-23 21:09:19.409 204 11510.97 78.53 56895.99 88888.00 2018-07-23 21:09:19.909 204 11510.96 78.51 56895.93 88888.00 2018-07-23 21:09:20.409 204 11510.91 78.56 56895.99 88888.00 2018-07-23 21:09:20.909 204 11510.91 78.58 56896.04 88888.00 2018-07-23 21:09:21.409 204 11510.91 78.51 56896.10 88888.00 2018-07-23 21:09:22.409 204 11510.84 78.50 56895.97 88888.00 2018-07-23 21:09:22.909 204 11510.88 78.52 56895.90 88888.00 2018-07-23 21:09:23.409 204 11510.86 78.51 56895.88 88888.00 2018-07-23 21:09:23.909 204 11510.84 78.49 56895.87 88888.00 2018-07-23 21:09:24.409 204 11510.89 78.44 56895.95 88888.00 2018-07-23 21:09:24.909 204 11510.84 78.44 56895.95 88888.00 2018-07-23 21:09:25.409 204 11510.79 78.44 56896.00 88888.00 2018-07-23 21:09:25.909 204 11510.81 78.46 56895.98 88888.00 2018-07-23 21:09:26.409 204 11510.77 78.50 56895.87 88888.00 2018-07-23 21:09:26.909 204 11510.74 78.52 56895.88 88888.00 2018-07-23 21:09:27.409 204 11510.70 78.52 56895.93 88888.00 2018-07-23 21:09:27.909 204 11510.69 78.50 56895.95 88888.00 2018-07-23 21:09:28.409 204 11510.69 78.55 56895.94 88888.00 2018-07-23 21:09:28.909 204 11510.71 78.59 56895.94 88888.00 2018-07-23 21:09:29.409 204 11510.76 78.53 56895.92 88888.00 2018-07-23 21:09:29.909 204 11510.74 78.46 56895.88 88888.00 2018-07-23 21:09:30.409 204 11510.68 78.46 56895.90 88888.00 2018-07-23 21:09:30.909 204 11510.72 78.45 56895.98 88888.00 2018-07-23 21:09:31.409 204 11510.76 78.52 56896.01 88888.00 2018-07-23 21:09:31.909 204 11510.76 78.55 56895.97 88888.00 2018-07-23 21:09:32.409 204 11510.77 78.58 56895.93 88888.00 2018-07-23 21:09:32.909 204 11510.76 78.52 56895.90 88888.00 2018-07-23 21:09:33.409 204 11510.72 78.51 56895.90 88888.00 2018-07-23 21:09:33.909 204 11510.71 78.53 56895.97 88888.00 2018-07-23 21:09:34.409 204 11510.75 78.56 56896.04 88888.00 2018-07-23 21:09:34.909 204 11510.71 78.57 56896.07 88888.00 2018-07-23 21:09:35.409 204 11510.70 78.63 56896.08 88888.00 2018-07-23 21:09:35.909 204 11510.76 78.68 56896.05 88888.00 2018-07-23 21:09:36.409 204 11510.75 78.64 56895.99 88888.00 2018-07-23 21:09:36.909 204 11510.72 78.64 56895.97 88888.00 2018-07-23 21:09:37.409 204 11510.79 78.68 56896.05 88888.00 2018-07-23 21:09:37.909 204 11510.84 78.65 56896.14 88888.00 2018-07-23 21:09:38.409 204 11510.89 78.60 56896.14 88888.00 2018-07-23 21:09:38.909 204 11510.93 78.66 56896.18 88888.00 2018-07-23 21:09:39.409 204 11510.97 78.69 56896.13 88888.00 2018-07-23 21:09:39.909 204 11510.95 78.69 56896.10 88888.00 2018-07-23 21:09:40.409 204 11510.93 78.72 56896.10 88888.00 2018-07-23 21:09:40.909 204 11510.96 78.76 56896.10 88888.00 2018-07-23 21:09:41.409 204 11511.02 78.72 56896.14 88888.00 2018-07-23 21:09:41.909 204 11511.00 78.72 56896.13 88888.00 2018-07-23 21:09:42.409 204 11511.04 78.82 56896.16 88888.00 2018-07-23 21:09:42.909 204 11511.06 78.80 56896.19 88888.00 2018-07-23 21:09:43.409 204 11511.05 78.80 56896.27 88888.00 2018-07-23 21:09:43.909 204 11511.06 78.85 56896.30 88888.00 2018-07-23 21:09:44.409 204 11511.12 78.87 56896.31 88888.00 2018-07-23 21:09:44.909 204 11511.12 78.83 56896.31 88888.00 2018-07-23 21:09:45.409 204 11511.15 78.84 56896.35 88888.00 2018-07-23 21:09:45.909 204 11511.20 78.85 56896.32 88888.00 2018-07-23 21:09:46.409 204 11511.16 78.92 56896.42 88888.00 2018-07-23 21:09:46.909 204 11511.17 78.94 56896.48 88888.00 2018-07-23 21:09:47.409 204 11511.20 78.93 56896.45 88888.00 2018-07-23 21:09:47.909 204 11511.22 78.91 56896.39 88888.00 2018-07-23 21:09:48.409 204 11511.19 78.92 56896.43 88888.00 2018-07-23 21:09:48.909 204 11511.13 78.93 56896.43 88888.00 2018-07-23 21:09:49.409 204 11511.23 78.96 56896.39 88888.00 2018-07-23 21:09:49.909 204 11511.17 78.98 56896.40 88888.00 2018-07-23 21:09:50.409 204 11511.10 78.98 56896.39 88888.00 2018-07-23 21:09:50.909 204 11511.17 78.93 56896.38 88888.00 2018-07-23 21:09:51.409 204 11511.17 78.96 56896.37 88888.00 2018-07-23 21:09:51.909 204 11511.16 78.94 56896.42 88888.00 2018-07-23 21:09:52.409 204 11511.22 79.04 56896.43 88888.00 2018-07-23 21:09:52.909 204 11511.25 79.04 56896.44 88888.00 2018-07-23 21:09:53.409 204 11511.20 79.04 56896.44 88888.00 2018-07-23 21:09:53.909 204 11511.17 79.06 56896.42 88888.00 2018-07-23 21:09:54.409 204 11511.20 79.05 56896.48 88888.00 2018-07-23 21:09:54.909 204 11511.17 79.04 56896.45 88888.00 2018-07-23 21:09:55.409 204 11511.15 79.06 56896.40 88888.00 2018-07-23 21:09:55.909 204 11511.18 79.05 56896.39 88888.00 2018-07-23 21:09:56.409 204 11511.15 79.07 56896.38 88888.00 2018-07-23 21:09:56.909 204 11511.11 79.07 56896.32 88888.00 2018-07-23 21:09:57.410 204 11511.10 79.03 56896.29 88888.00 2018-07-23 21:09:57.910 204 11511.09 78.97 56896.30 88888.00 2018-07-23 21:09:58.410 204 11511.05 78.93 56896.32 88888.00 2018-07-23 21:09:58.910 204 11510.99 78.92 56896.23 88888.00 2018-07-23 21:09:59.410 204 11510.99 78.96 56896.14 88888.00 2018-07-23 21:09:59.910 204 11511.02 79.00 56896.08 88888.00 2018-07-23 21:10:00.410 204 11511.03 78.99 56896.11 88888.00 2018-07-23 21:10:00.910 204 11511.12 78.94 56896.14 88888.00 2018-07-23 21:10:01.410 204 11511.10 78.87 56896.14 88888.00 2018-07-23 21:10:01.910 204 11511.02 78.85 56896.13 88888.00 2018-07-23 21:10:02.410 204 11511.03 78.90 56896.17 88888.00 2018-07-23 21:10:02.910 204 11511.05 78.90 56896.16 88888.00 2018-07-23 21:10:03.910 204 11510.98 78.89 56895.95 88888.00 2018-07-23 21:10:04.410 204 11510.97 78.91 56895.82 88888.00 2018-07-23 21:10:04.910 204 11510.97 78.84 56895.84 88888.00 2018-07-23 21:10:05.410 204 11510.95 78.82 56895.85 88888.00 2018-07-23 21:10:05.910 204 11510.95 78.83 56895.91 88888.00 2018-07-23 21:10:06.410 204 11511.00 78.85 56895.92 88888.00 2018-07-23 21:10:06.910 204 11510.98 78.85 56895.92 88888.00 2018-07-23 21:10:07.410 204 11510.98 78.87 56895.84 88888.00 2018-07-23 21:10:07.910 204 11511.03 78.85 56895.78 88888.00 2018-07-23 21:10:08.410 204 11511.00 78.83 56895.79 88888.00 2018-07-23 21:10:08.910 204 11511.05 78.87 56895.75 88888.00 2018-07-23 21:10:09.410 204 11511.11 78.91 56895.76 88888.00 2018-07-23 21:10:09.910 204 11511.12 78.92 56895.79 88888.00 2018-07-23 21:10:10.410 204 11511.12 78.92 56895.72 88888.00 2018-07-23 21:10:10.910 204 11511.11 78.89 56895.66 88888.00 2018-07-23 21:10:11.910 204 11511.06 78.86 56895.59 88888.00 2018-07-23 21:10:12.410 204 11511.11 78.90 56895.59 88888.00 2018-07-23 21:10:12.910 204 11511.16 78.91 56895.62 88888.00 2018-07-23 21:10:13.410 204 11511.17 78.87 56895.62 88888.00 2018-07-23 21:10:13.910 204 11511.20 78.92 56895.62 88888.00 2018-07-23 21:10:14.410 204 11511.22 78.98 56895.62 88888.00 2018-07-23 21:10:14.910 204 11511.24 78.96 56895.59 88888.00 2018-07-23 21:10:15.410 204 11511.29 78.96 56895.58 88888.00 2018-07-23 21:10:15.910 204 11511.29 78.93 56895.58 88888.00 2018-07-23 21:10:16.410 204 11511.29 79.02 56895.60 88888.00 2018-07-23 21:10:16.910 204 11511.30 79.00 56895.66 88888.00 2018-07-23 21:10:17.410 204 11511.36 78.98 56895.71 88888.00 2018-07-23 21:10:17.910 204 11511.36 78.98 56895.74 88888.00 2018-07-23 21:10:18.410 204 11511.30 78.96 56895.76 88888.00 2018-07-23 21:10:18.910 204 11511.31 78.98 56895.73 88888.00 2018-07-23 21:10:19.410 204 11511.33 79.04 56895.72 88888.00 2018-07-23 21:10:19.910 204 11511.26 79.03 56895.75 88888.00 2018-07-23 21:10:20.410 204 11511.25 79.05 56895.78 88888.00 2018-07-23 21:10:20.910 204 11511.30 79.07 56895.85 88888.00 2018-07-23 21:10:21.910 204 11511.26 79.14 56895.95 88888.00 2018-07-23 21:10:22.410 204 11511.25 79.18 56896.04 88888.00 2018-07-23 21:10:22.910 204 11511.31 79.18 56896.05 88888.00 2018-07-23 21:10:23.410 204 11511.33 79.16 56896.01 88888.00 2018-07-23 21:10:23.910 204 11511.29 79.19 56896.08 88888.00 2018-07-23 21:10:24.410 204 11511.32 79.20 56896.10 88888.00 2018-07-23 21:10:24.910 204 11511.31 79.24 56896.10 88888.00 2018-07-23 21:10:25.410 204 11511.29 79.26 56896.08 88888.00 2018-07-23 21:10:25.910 204 11511.26 79.28 56896.13 88888.00 2018-07-23 21:10:26.410 204 11511.30 79.34 56896.17 88888.00 2018-07-23 21:10:26.910 204 11511.25 79.30 56896.18 88888.00 2018-07-23 21:10:27.410 204 11511.26 79.30 56896.19 88888.00 2018-07-23 21:10:27.910 204 11511.26 79.31 56896.29 88888.00 2018-07-23 21:10:28.410 204 11511.19 79.31 56896.39 88888.00 2018-07-23 21:10:28.910 204 11511.25 79.21 56896.45 88888.00 2018-07-23 21:10:29.410 204 11511.25 79.20 56896.46 88888.00 2018-07-23 21:10:29.910 204 11511.27 79.30 56896.46 88888.00 2018-07-23 21:10:30.410 204 11511.24 79.39 56896.50 88888.00 2018-07-23 21:10:30.910 204 11511.22 79.32 56896.53 88888.00 2018-07-23 21:10:31.410 204 11511.19 79.30 56896.55 88888.00 2018-07-23 21:10:31.910 204 11511.22 79.30 56896.59 88888.00 2018-07-23 21:10:32.410 204 11511.22 79.37 56896.65 88888.00 2018-07-23 21:10:32.910 204 11511.22 79.47 56896.74 88888.00 2018-07-23 21:10:33.410 204 11511.16 79.44 56896.67 88888.00 2018-07-23 21:10:33.910 204 11511.12 79.46 56896.70 88888.00 2018-07-23 21:10:34.410 204 11511.17 79.48 56896.71 88888.00 2018-07-23 21:10:35.410 204 11511.12 79.40 56896.68 88888.00 2018-07-23 21:10:35.910 204 11511.18 79.39 56896.81 88888.00 2018-07-23 21:10:36.410 204 11511.16 79.39 56896.78 88888.00 2018-07-23 21:10:36.910 204 11511.11 79.38 56896.78 88888.00 2018-07-23 21:10:37.410 204 11511.11 79.43 56896.81 88888.00 2018-07-23 21:10:37.910 204 11511.18 79.48 56896.87 88888.00 2018-07-23 21:10:38.410 204 11511.07 79.48 56896.82 88888.00 2018-07-23 21:10:38.910 204 11511.07 79.55 56896.80 88888.00 2018-07-23 21:10:39.410 204 11511.19 79.51 56896.80 88888.00 2018-07-23 21:10:39.910 204 11511.22 79.46 56896.76 88888.00 2018-07-23 21:10:40.410 204 11511.19 79.51 56896.77 88888.00 2018-07-23 21:10:40.910 204 11511.22 79.52 56896.76 88888.00 2018-07-23 21:10:41.410 204 11511.22 79.48 56896.68 88888.00 2018-07-23 21:10:41.910 204 11511.15 79.47 56896.62 88888.00 2018-07-23 21:10:42.410 204 11511.19 79.38 56896.62 88888.00 2018-07-23 21:10:42.910 204 11511.27 79.43 56896.61 88888.00 2018-07-23 21:10:43.410 204 11511.26 79.45 56896.59 88888.00 2018-07-23 21:10:43.910 204 11511.20 79.48 56896.56 88888.00 2018-07-23 21:10:44.410 204 11511.29 79.44 56896.55 88888.00 2018-07-23 21:10:44.910 204 11511.32 79.41 56896.52 88888.00 2018-07-23 21:10:45.410 204 11511.34 79.45 56896.48 88888.00 2018-07-23 21:10:45.910 204 11511.34 79.46 56896.42 88888.00 2018-07-23 21:10:46.410 204 11511.39 79.44 56896.33 88888.00 2018-07-23 21:10:46.910 204 11511.37 79.39 56896.32 88888.00 2018-07-23 21:10:47.410 204 11511.37 79.38 56896.36 88888.00 2018-07-23 21:10:47.910 204 11511.39 79.44 56896.35 88888.00 2018-07-23 21:10:48.410 204 11511.36 79.44 56896.27 88888.00 2018-07-23 21:10:48.910 204 11511.29 79.45 56896.23 88888.00 2018-07-23 21:10:49.410 204 11511.37 79.47 56896.21 88888.00 2018-07-23 21:10:49.910 204 11511.34 79.46 56896.18 88888.00 2018-07-23 21:10:50.410 204 11511.33 79.48 56896.19 88888.00 2018-07-23 21:10:50.910 204 11511.38 79.45 56896.21 88888.00 2018-07-23 21:10:51.410 204 11511.38 79.37 56896.14 88888.00 2018-07-23 21:10:51.910 204 11511.37 79.34 56896.10 88888.00 2018-07-23 21:10:52.410 204 11511.37 79.41 56896.06 88888.00 2018-07-23 21:10:52.910 204 11511.37 79.38 56896.08 88888.00 2018-07-23 21:10:53.410 204 11511.34 79.41 56896.07 88888.00 2018-07-23 21:10:53.910 204 11511.36 79.43 56896.00 88888.00 2018-07-23 21:10:54.410 204 11511.41 79.43 56896.05 88888.00 2018-07-23 21:10:54.910 204 11511.37 79.39 56896.08 88888.00 2018-07-23 21:10:55.410 204 11511.26 79.36 56896.12 88888.00 2018-07-23 21:10:55.910 204 11511.24 79.38 56896.11 88888.00 2018-07-23 21:10:56.410 204 11511.31 79.43 56896.16 88888.00 2018-07-23 21:10:56.910 204 11511.32 79.44 56896.19 88888.00 2018-07-23 21:10:57.410 204 11511.26 79.48 56896.20 88888.00 2018-07-23 21:10:57.910 204 11511.26 79.47 56896.21 88888.00 2018-07-23 21:10:58.410 204 11511.25 79.47 56896.18 88888.00 2018-07-23 21:10:58.910 204 11511.20 79.46 56896.19 88888.00 2018-07-23 21:10:59.410 204 11511.20 79.51 56896.18 88888.00 2018-07-23 21:10:59.910 204 11511.19 79.48 56896.16 88888.00 2018-07-23 21:11:00.410 204 11511.18 79.52 56896.16 88888.00 2018-07-23 21:11:00.910 204 11511.20 79.54 56896.08 88888.00 2018-07-23 21:11:01.410 204 11511.20 79.48 56896.11 88888.00 2018-07-23 21:11:01.910 204 11511.13 79.47 56896.13 88888.00 2018-07-23 21:11:02.410 204 11511.17 79.52 56896.19 88888.00 2018-07-23 21:11:02.910 204 11511.20 79.59 56896.19 88888.00 2018-07-23 21:11:03.410 204 11511.12 79.55 56896.21 88888.00 2018-07-23 21:11:03.910 204 11511.09 79.50 56896.30 88888.00 2018-07-23 21:11:04.410 204 11511.16 79.45 56896.37 88888.00 2018-07-23 21:11:04.910 204 11511.11 79.46 56896.38 88888.00 2018-07-23 21:11:05.410 204 11511.07 79.52 56896.39 88888.00 2018-07-23 21:11:05.910 204 11511.06 79.51 56896.43 88888.00 2018-07-23 21:11:06.410 204 11511.06 79.51 56896.43 88888.00 2018-07-23 21:11:06.910 204 11511.02 79.54 56896.46 88888.00 2018-07-23 21:11:07.410 204 11511.04 79.54 56896.50 88888.00 2018-07-23 21:11:07.910 204 11511.03 79.53 56896.49 88888.00 2018-07-23 21:11:08.410 204 11510.96 79.54 56896.49 88888.00 2018-07-23 21:11:08.910 204 11510.92 79.53 56896.49 88888.00 2018-07-23 21:11:09.410 204 11510.96 79.50 56896.50 88888.00 2018-07-23 21:11:09.910 204 11510.93 79.47 56896.50 88888.00 2018-07-23 21:11:10.410 204 11510.86 79.52 56896.51 88888.00 2018-07-23 21:11:10.910 204 11510.84 79.51 56896.53 88888.00 2018-07-23 21:11:11.410 204 11510.91 79.54 56896.57 88888.00 2018-07-23 21:11:11.910 204 11510.86 79.57 56896.61 88888.00 2018-07-23 21:11:12.410 204 11510.85 79.62 56896.63 88888.00 2018-07-23 21:11:12.910 204 11510.85 79.61 56896.69 88888.00 2018-07-23 21:11:13.410 204 11510.83 79.59 56896.65 88888.00 2018-07-23 21:11:13.910 204 11510.85 79.58 56896.71 88888.00 2018-07-23 21:11:14.410 204 11510.89 79.57 56896.76 88888.00 2018-07-23 21:11:14.910 204 11510.89 79.54 56896.75 88888.00 2018-07-23 21:11:15.410 204 11510.84 79.57 56896.72 88888.00 2018-07-23 21:11:15.910 204 11510.84 79.59 56896.74 88888.00 2018-07-23 21:11:16.410 204 11510.77 79.52 56896.70 88888.00 2018-07-23 21:11:16.910 204 11510.74 79.46 56896.69 88888.00 2018-07-23 21:11:17.410 204 11510.79 79.52 56896.69 88888.00 2018-07-23 21:11:17.910 204 11510.85 79.54 56896.72 88888.00 2018-07-23 21:11:18.410 204 11510.81 79.50 56896.77 88888.00 2018-07-23 21:11:18.910 204 11510.78 79.51 56896.78 88888.00 2018-07-23 21:11:19.410 204 11510.78 79.52 56896.77 88888.00 2018-07-23 21:11:19.910 204 11510.79 79.53 56896.76 88888.00 2018-07-23 21:11:20.410 204 11510.81 79.51 56896.72 88888.00 2018-07-23 21:11:20.910 204 11510.83 79.50 56896.76 88888.00 2018-07-23 21:11:21.410 204 11510.76 79.46 56896.72 88888.00 2018-07-23 21:11:21.910 204 11510.70 79.50 56896.72 88888.00 2018-07-23 21:11:22.410 204 11510.74 79.47 56896.76 88888.00 2018-07-23 21:11:22.910 204 11510.82 79.45 56896.84 88888.00 2018-07-23 21:11:23.410 204 11510.82 79.44 56896.85 88888.00 2018-07-23 21:11:23.910 204 11510.82 79.50 56896.85 88888.00 2018-07-23 21:11:24.410 204 11510.82 79.50 56896.93 88888.00 2018-07-23 21:11:24.910 204 11510.82 79.51 56896.82 88888.00 2018-07-23 21:11:25.410 204 11510.77 79.47 56896.80 88888.00 2018-07-23 21:11:25.910 204 11510.78 79.47 56896.87 88888.00 2018-07-23 21:11:26.410 204 11510.75 79.47 56896.94 88888.00 2018-07-23 21:11:26.910 204 11510.74 79.50 56896.89 88888.00 2018-07-23 21:11:27.410 204 11510.77 79.54 56896.93 88888.00 2018-07-23 21:11:27.910 204 11510.83 79.53 56896.97 88888.00 2018-07-23 21:11:28.410 204 11510.76 79.53 56896.98 88888.00 2018-07-23 21:11:28.910 204 11510.76 79.60 56897.00 88888.00 2018-07-23 21:11:29.410 204 11510.76 79.59 56896.95 88888.00 2018-07-23 21:11:29.910 204 11510.76 79.51 56896.89 88888.00 2018-07-23 21:11:30.411 204 11510.76 79.50 56896.93 88888.00 2018-07-23 21:11:30.911 204 11510.79 79.59 56896.96 88888.00 2018-07-23 21:11:31.411 204 11510.84 79.58 56896.94 88888.00 2018-07-23 21:11:31.911 204 11510.81 79.53 56896.94 88888.00 2018-07-23 21:11:32.411 204 11510.79 79.57 56896.95 88888.00 2018-07-23 21:11:32.911 204 11510.83 79.59 56896.94 88888.00 2018-07-23 21:11:33.411 204 11510.78 79.55 56896.90 88888.00 2018-07-23 21:11:33.911 204 11510.75 79.54 56896.91 88888.00 2018-07-23 21:11:34.411 204 11510.77 79.53 56896.89 88888.00 2018-07-23 21:11:34.911 204 11510.75 79.53 56896.87 88888.00 2018-07-23 21:11:35.411 204 11510.77 79.55 56896.78 88888.00 2018-07-23 21:11:35.911 204 11510.74 79.58 56896.85 88888.00 2018-07-23 21:11:36.411 204 11510.72 79.57 56896.83 88888.00 2018-07-23 21:11:36.911 204 11510.68 79.54 56896.82 88888.00 2018-07-23 21:11:37.411 204 11510.69 79.58 56896.81 88888.00 2018-07-23 21:11:37.911 204 11510.72 79.60 56896.82 88888.00 2018-07-23 21:11:38.411 204 11510.64 79.57 56896.81 88888.00 2018-07-23 21:11:38.911 204 11510.61 79.54 56896.89 88888.00 2018-07-23 21:11:39.411 204 11510.63 79.54 56896.94 88888.00 2018-07-23 21:11:39.911 204 11510.62 79.52 56896.90 88888.00 2018-07-23 21:11:40.411 204 11510.64 79.51 56896.93 88888.00 2018-07-23 21:11:40.911 204 11510.67 79.54 56896.88 88888.00 2018-07-23 21:11:41.411 204 11510.64 79.58 56896.89 88888.00 2018-07-23 21:11:41.911 204 11510.57 79.59 56896.90 88888.00 2018-07-23 21:11:42.411 204 11510.55 79.58 56896.88 88888.00 2018-07-23 21:11:42.911 204 11510.57 79.58 56896.81 88888.00 2018-07-23 21:11:43.411 204 11510.60 79.52 56896.78 88888.00 2018-07-23 21:11:43.911 204 11510.57 79.54 56896.77 88888.00 2018-07-23 21:11:44.411 204 11510.62 79.58 56896.75 88888.00 2018-07-23 21:11:44.911 204 11510.56 79.58 56896.76 88888.00 2018-07-23 21:11:45.411 204 11510.49 79.59 56896.76 88888.00 2018-07-23 21:11:45.911 204 11510.49 79.67 56896.74 88888.00 2018-07-23 21:11:46.411 204 11510.55 79.65 56896.72 88888.00 2018-07-23 21:11:46.911 204 11510.51 79.61 56896.75 88888.00 2018-07-23 21:11:47.411 204 11510.49 79.65 56896.82 88888.00 2018-07-23 21:11:48.411 204 11510.54 79.64 56896.83 88888.00 2018-07-23 21:11:48.911 204 11510.57 79.61 56896.83 88888.00 2018-07-23 21:11:49.411 204 11510.61 79.62 56896.83 88888.00 2018-07-23 21:11:49.911 204 11510.60 79.57 56896.76 88888.00 2018-07-23 21:11:50.411 204 11510.56 79.57 56896.70 88888.00 2018-07-23 21:11:50.911 204 11510.61 79.57 56896.67 88888.00 2018-07-23 21:11:51.411 204 11510.65 79.55 56896.67 88888.00 2018-07-23 21:11:51.911 204 11510.63 79.55 56896.67 88888.00 2018-07-23 21:11:52.411 204 11510.63 79.57 56896.64 88888.00 2018-07-23 21:11:52.911 204 11510.67 79.57 56896.65 88888.00 2018-07-23 21:11:53.411 204 11510.67 79.54 56896.64 88888.00 2018-07-23 21:11:53.911 204 11510.60 79.54 56896.69 88888.00 2018-07-23 21:11:54.411 204 11510.61 79.58 56896.70 88888.00 2018-07-23 21:11:54.911 204 11510.65 79.61 56896.68 88888.00 2018-07-23 21:11:55.411 204 11510.60 79.62 56896.63 88888.00 2018-07-23 21:11:55.911 204 11510.57 79.55 56896.68 88888.00 2018-07-23 21:11:56.411 204 11510.61 79.48 56896.62 88888.00 2018-07-23 21:11:56.911 204 11510.57 79.55 56896.55 88888.00 2018-07-23 21:11:57.411 204 11510.56 79.61 56896.53 88888.00 2018-07-23 21:11:57.911 204 11510.63 79.60 56896.51 88888.00 2018-07-23 21:11:58.411 204 11510.63 79.53 56896.51 88888.00 2018-07-23 21:11:58.911 204 11510.60 79.51 56896.55 88888.00 2018-07-23 21:11:59.411 204 11510.61 79.50 56896.63 88888.00 2018-07-23 21:11:59.911 204 11510.56 79.50 56896.69 88888.00 2018-07-23 21:12:00.411 204 11510.55 79.50 56896.70 88888.00 2018-07-23 21:12:00.911 204 11510.61 79.50 56896.68 88888.00 2018-07-23 21:12:01.411 204 11510.58 79.50 56896.68 88888.00 2018-07-23 21:12:01.911 204 11510.56 79.47 56896.64 88888.00 2018-07-23 21:12:02.411 204 11510.54 79.52 56896.63 88888.00 2018-07-23 21:12:02.911 204 11510.53 79.53 56896.62 88888.00 2018-07-23 21:12:03.411 204 11510.53 79.50 56896.61 88888.00 2018-07-23 21:12:03.911 204 11510.53 79.48 56896.67 88888.00 2018-07-23 21:12:04.411 204 11510.57 79.46 56896.70 88888.00 2018-07-23 21:12:04.911 204 11510.63 79.46 56896.74 88888.00 2018-07-23 21:12:05.411 204 11510.56 79.48 56896.76 88888.00 2018-07-23 21:12:05.911 204 11510.62 79.52 56896.81 88888.00 2018-07-23 21:12:06.411 204 11510.62 79.52 56896.93 88888.00 2018-07-23 21:12:06.911 204 11510.49 79.48 56896.95 88888.00 2018-07-23 21:12:07.411 204 11510.54 79.48 56896.96 88888.00 2018-07-23 21:12:07.911 204 11510.56 79.48 56896.96 88888.00 2018-07-23 21:12:08.411 204 11510.55 79.41 56896.94 88888.00 2018-07-23 21:12:08.911 204 11510.49 79.47 56896.94 88888.00 2018-07-23 21:12:09.411 204 11510.55 79.50 56896.89 88888.00 2018-07-23 21:12:09.911 204 11510.51 79.47 56896.83 88888.00 2018-07-23 21:12:10.411 204 11510.47 79.52 56896.84 88888.00 2018-07-23 21:12:10.911 204 11510.44 79.57 56896.84 88888.00 2018-07-23 21:12:11.411 204 11510.50 79.48 56896.90 88888.00 2018-07-23 21:12:11.911 204 11510.47 79.46 56896.94 88888.00 2018-07-23 21:12:12.411 204 11510.46 79.52 56896.97 88888.00 2018-07-23 21:12:12.911 204 11510.49 79.51 56897.01 88888.00 2018-07-23 21:12:13.411 204 11510.51 79.51 56897.08 88888.00 2018-07-23 21:12:13.911 204 11510.44 79.53 56897.06 88888.00 2018-07-23 21:12:14.411 204 11510.46 79.64 56897.01 88888.00 2018-07-23 21:12:14.911 204 11510.48 79.73 56897.04 88888.00 2018-07-23 21:12:15.411 204 11510.53 79.64 56897.09 88888.00 2018-07-23 21:12:15.911 204 11510.55 79.62 56897.10 88888.00 2018-07-23 21:12:16.411 204 11510.50 79.67 56897.20 88888.00 2018-07-23 21:12:16.911 204 11510.46 79.61 56897.19 88888.00 2018-07-23 21:12:17.411 204 11510.47 79.60 56897.14 88888.00 2018-07-23 21:12:17.911 204 11510.57 79.61 56897.14 88888.00 2018-07-23 21:12:18.411 204 11510.56 79.59 56897.14 88888.00 2018-07-23 21:12:18.911 204 11510.49 79.66 56897.16 88888.00 2018-07-23 21:12:19.911 204 11510.55 79.71 56897.23 88888.00 2018-07-23 21:12:20.411 204 11510.48 79.79 56897.22 88888.00 2018-07-23 21:12:20.911 204 11510.51 79.84 56897.19 88888.00 2018-07-23 21:12:21.411 204 11510.54 79.77 56897.15 88888.00 2018-07-23 21:12:21.911 204 11510.51 79.82 56897.14 88888.00 2018-07-23 21:12:22.411 204 11510.56 79.81 56897.06 88888.00 2018-07-23 21:12:22.911 204 11510.57 79.78 56897.06 88888.00 2018-07-23 21:12:23.411 204 11510.53 79.75 56897.03 88888.00 2018-07-23 21:12:23.911 204 11510.54 79.73 56897.07 88888.00 2018-07-23 21:12:24.411 204 11510.58 79.74 56897.12 88888.00 2018-07-23 21:12:24.911 204 11510.58 79.78 56897.10 88888.00 2018-07-23 21:12:25.411 204 11510.53 79.84 56897.09 88888.00 2018-07-23 21:12:25.911 204 11510.57 79.81 56897.08 88888.00 2018-07-23 21:12:26.411 204 11510.55 79.74 56897.12 88888.00 2018-07-23 21:12:26.911 204 11510.44 79.78 56897.10 88888.00 2018-07-23 21:12:27.411 204 11510.49 79.85 56897.08 88888.00 2018-07-23 21:12:27.911 204 11510.50 79.79 56897.02 88888.00 2018-07-23 21:12:28.411 204 11510.42 79.75 56897.04 88888.00 2018-07-23 21:12:28.911 204 11510.40 79.74 56897.06 88888.00 2018-07-23 21:12:29.911 204 11510.50 79.78 56897.07 88888.00 2018-07-23 21:12:30.411 204 11510.42 79.77 56897.03 88888.00 2018-07-23 21:12:30.911 204 11510.50 79.80 56897.04 88888.00 2018-07-23 21:12:31.411 204 11510.54 79.77 56897.07 88888.00 2018-07-23 21:12:31.911 204 11510.44 79.77 56897.06 88888.00 2018-07-23 21:12:32.411 204 11510.43 79.75 56897.01 88888.00 2018-07-23 21:12:32.911 204 11510.48 79.71 56896.91 88888.00 2018-07-23 21:12:33.411 204 11510.47 79.75 56896.78 88888.00 2018-07-23 21:12:33.911 204 11510.43 79.77 56896.70 88888.00 2018-07-23 21:12:34.411 204 11510.47 79.77 56896.72 88888.00 2018-07-23 21:12:34.911 204 11510.50 79.77 56896.77 88888.00 2018-07-23 21:12:35.411 204 11510.42 79.80 56896.72 88888.00 2018-07-23 21:12:35.911 204 11510.43 79.79 56896.72 88888.00 2018-07-23 21:12:36.411 204 11510.53 79.74 56896.70 88888.00 2018-07-23 21:12:36.911 204 11510.46 79.68 56896.71 88888.00 2018-07-23 21:12:37.911 204 11510.47 79.78 56896.67 88888.00 2018-07-23 21:12:38.411 204 11510.46 79.75 56896.63 88888.00 2018-07-23 21:12:38.911 204 11510.48 79.78 56896.65 88888.00 2018-07-23 21:12:39.411 204 11510.51 79.72 56896.58 88888.00 2018-07-23 21:12:39.911 204 11510.49 79.71 56896.51 88888.00 2018-07-23 21:12:40.411 204 11510.46 79.74 56896.51 88888.00 2018-07-23 21:12:40.911 204 11510.47 79.68 56896.49 88888.00 2018-07-23 21:12:41.411 204 11510.47 79.61 56896.52 88888.00 2018-07-23 21:12:41.911 204 11510.44 79.67 56896.53 88888.00 2018-07-23 21:12:42.411 204 11510.42 79.67 56896.50 88888.00 2018-07-23 21:12:42.911 204 11510.39 79.67 56896.48 88888.00 2018-07-23 21:12:43.411 204 11510.35 79.62 56896.45 88888.00 2018-07-23 21:12:43.911 204 11510.40 79.60 56896.40 88888.00 2018-07-23 21:12:44.411 204 11510.41 79.65 56896.46 88888.00 2018-07-23 21:12:44.911 204 11510.40 79.60 56896.52 88888.00 2018-07-23 21:12:45.411 204 11510.40 79.61 56896.52 88888.00 2018-07-23 21:12:45.911 204 11510.40 79.65 56896.49 88888.00 2018-07-23 21:12:46.411 204 11510.41 79.58 56896.48 88888.00 2018-07-23 21:12:46.911 204 11510.36 79.47 56896.39 88888.00 2018-07-23 21:12:47.411 204 11510.28 79.54 56896.44 88888.00 2018-07-23 21:12:47.911 204 11510.27 79.58 56896.43 88888.00 2018-07-23 21:12:48.411 204 11510.29 79.54 56896.42 88888.00 2018-07-23 21:12:48.911 204 11510.22 79.54 56896.38 88888.00 2018-07-23 21:12:49.411 204 11510.19 79.58 56896.37 88888.00 2018-07-23 21:12:49.911 204 11510.22 79.64 56896.40 88888.00 2018-07-23 21:12:50.411 204 11510.21 79.60 56896.44 88888.00 2018-07-23 21:12:50.911 204 11510.19 79.53 56896.44 88888.00 2018-07-23 21:12:51.411 204 11510.20 79.48 56896.36 88888.00 2018-07-23 21:12:51.911 204 11510.19 79.54 56896.38 88888.00 2018-07-23 21:12:52.411 204 11510.16 79.54 56896.43 88888.00 2018-07-23 21:12:52.911 204 11510.13 79.58 56896.45 88888.00 2018-07-23 21:12:53.411 204 11510.15 79.52 56896.43 88888.00 2018-07-23 21:12:53.911 204 11510.11 79.47 56896.35 88888.00 2018-07-23 21:12:54.411 204 11510.05 79.47 56896.38 88888.00 2018-07-23 21:12:54.911 204 11510.05 79.45 56896.44 88888.00 2018-07-23 21:12:55.411 204 11510.05 79.48 56896.43 88888.00 2018-07-23 21:12:55.911 204 11510.02 79.51 56896.37 88888.00 2018-07-23 21:12:56.411 204 11510.05 79.51 56896.24 88888.00 2018-07-23 21:12:56.911 204 11510.07 79.48 56896.21 88888.00 2018-07-23 21:12:57.411 204 11509.98 79.48 56896.26 88888.00 2018-07-23 21:12:57.911 204 11510.02 79.47 56896.32 88888.00 2018-07-23 21:12:58.411 204 11510.07 79.50 56896.31 88888.00 2018-07-23 21:12:58.911 204 11510.01 79.51 56896.25 88888.00 2018-07-23 21:12:59.411 204 11510.02 79.48 56896.21 88888.00 2018-07-23 21:12:59.911 204 11510.09 79.44 56896.26 88888.00 2018-07-23 21:13:00.411 204 11510.11 79.45 56896.26 88888.00 2018-07-23 21:13:00.911 204 11510.09 79.45 56896.23 88888.00 2018-07-23 21:13:01.411 204 11510.13 79.43 56896.16 88888.00 2018-07-23 21:13:01.911 204 11510.13 79.38 56896.14 88888.00 2018-07-23 21:13:02.411 204 11510.08 79.39 56896.21 88888.00 2018-07-23 21:13:02.911 204 11510.16 79.44 56896.29 88888.00 2018-07-23 21:13:03.411 204 11510.20 79.41 56896.18 88888.00 2018-07-23 21:13:03.911 204 11510.07 79.45 56896.07 88888.00 2018-07-23 21:13:04.411 204 11510.12 79.40 56896.13 88888.00 2018-07-23 21:13:04.911 204 11510.20 79.44 56896.14 88888.00 2018-07-23 21:13:05.411 204 11510.16 79.45 56896.10 88888.00 2018-07-23 21:13:05.911 204 11510.16 79.46 56896.04 88888.00 2018-07-23 21:13:06.411 204 11510.22 79.43 56895.95 88888.00 2018-07-23 21:13:06.911 204 11510.21 79.46 56895.98 88888.00 2018-07-23 21:13:07.411 204 11510.19 79.41 56895.94 88888.00 2018-07-23 21:13:07.911 204 11510.19 79.38 56895.91 88888.00 2018-07-23 21:13:08.411 204 11510.16 79.38 56895.91 88888.00 2018-07-23 21:13:08.911 204 11510.15 79.40 56895.93 88888.00 2018-07-23 21:13:09.411 204 11510.18 79.41 56895.95 88888.00 2018-07-23 21:13:09.911 204 11510.25 79.31 56895.93 88888.00 2018-07-23 21:13:10.411 204 11510.23 79.28 56895.86 88888.00 2018-07-23 21:13:10.911 204 11510.25 79.40 56895.82 88888.00 2018-07-23 21:13:11.411 204 11510.32 79.36 56895.80 88888.00 2018-07-23 21:13:11.911 204 11510.32 79.27 56895.81 88888.00 2018-07-23 21:13:12.411 204 11510.32 79.23 56895.78 88888.00 2018-07-23 21:13:12.912 204 11510.33 79.24 56895.74 88888.00 2018-07-23 21:13:13.412 204 11510.35 79.20 56895.72 88888.00 2018-07-23 21:13:13.912 204 11510.32 79.25 56895.74 88888.00 2018-07-23 21:13:14.412 204 11510.33 79.21 56895.73 88888.00 2018-07-23 21:13:14.912 204 11510.29 79.20 56895.66 88888.00 2018-07-23 21:13:15.412 204 11510.26 79.18 56895.68 88888.00 2018-07-23 21:13:15.912 204 11510.29 79.20 56895.68 88888.00 2018-07-23 21:13:16.412 204 11510.37 79.23 56895.65 88888.00 2018-07-23 21:13:16.912 204 11510.35 79.21 56895.60 88888.00 2018-07-23 21:13:17.412 204 11510.25 79.24 56895.65 88888.00 2018-07-23 21:13:17.912 204 11510.29 79.20 56895.67 88888.00 2018-07-23 21:13:18.412 204 11510.30 79.20 56895.63 88888.00 2018-07-23 21:13:18.912 204 11510.28 79.19 56895.58 88888.00 2018-07-23 21:13:19.412 204 11510.29 79.18 56895.60 88888.00 2018-07-23 21:13:19.912 204 11510.27 79.18 56895.59 88888.00 2018-07-23 21:13:20.412 204 11510.22 79.18 56895.56 88888.00 2018-07-23 21:13:20.912 204 11510.16 79.18 56895.61 88888.00 2018-07-23 21:13:21.412 204 11510.22 79.17 56895.66 88888.00 2018-07-23 21:13:21.912 204 11510.18 79.12 56895.62 88888.00 2018-07-23 21:13:22.412 204 11510.13 79.06 56895.53 88888.00 2018-07-23 21:13:22.912 204 11510.18 79.06 56895.47 88888.00 2018-07-23 21:13:23.412 204 11510.18 79.03 56895.54 88888.00 2018-07-23 21:13:23.912 204 11510.12 79.05 56895.48 88888.00 2018-07-23 21:13:24.412 204 11510.07 79.11 56895.48 88888.00 2018-07-23 21:13:24.912 204 11510.08 79.11 56895.55 88888.00 2018-07-23 21:13:25.412 204 11510.04 79.04 56895.52 88888.00 2018-07-23 21:13:25.912 204 11510.00 79.02 56895.46 88888.00 2018-07-23 21:13:26.412 204 11510.04 78.99 56895.42 88888.00 2018-07-23 21:13:26.912 204 11509.99 78.97 56895.39 88888.00 2018-07-23 21:13:27.412 204 11509.91 79.00 56895.36 88888.00 2018-07-23 21:13:27.912 204 11509.92 78.99 56895.40 88888.00 2018-07-23 21:13:28.412 204 11509.86 78.93 56895.43 88888.00 2018-07-23 21:13:28.912 204 11509.81 78.92 56895.40 88888.00 2018-07-23 21:13:29.412 204 11509.84 78.97 56895.43 88888.00 2018-07-23 21:13:29.912 204 11509.86 78.96 56895.44 88888.00 2018-07-23 21:13:30.412 204 11509.81 78.96 56895.35 88888.00 2018-07-23 21:13:30.912 204 11509.75 78.93 56895.41 88888.00 2018-07-23 21:13:31.412 204 11509.79 78.96 56895.46 88888.00 2018-07-23 21:13:31.912 204 11509.77 78.94 56895.40 88888.00 2018-07-23 21:13:32.912 204 11509.74 78.94 56895.42 88888.00 2018-07-23 21:13:33.412 204 11509.75 78.96 56895.41 88888.00 2018-07-23 21:13:33.912 204 11509.71 78.98 56895.47 88888.00 2018-07-23 21:13:34.412 204 11509.64 78.94 56895.46 88888.00 2018-07-23 21:13:34.912 204 11509.71 78.96 56895.46 88888.00 2018-07-23 21:13:35.412 204 11509.63 78.93 56895.49 88888.00 2018-07-23 21:13:35.912 204 11509.63 78.94 56895.47 88888.00 2018-07-23 21:13:36.412 204 11509.65 78.96 56895.44 88888.00 2018-07-23 21:13:36.912 204 11509.70 78.99 56895.52 88888.00 2018-07-23 21:13:37.412 204 11509.70 79.02 56895.44 88888.00 2018-07-23 21:13:37.912 204 11509.70 79.03 56895.44 88888.00 2018-07-23 21:13:38.412 204 11509.68 79.05 56895.48 88888.00 2018-07-23 21:13:38.912 204 11509.61 79.07 56895.48 88888.00 2018-07-23 21:13:39.412 204 11509.65 79.06 56895.49 88888.00 2018-07-23 21:13:39.912 204 11509.71 79.07 56895.49 88888.00 2018-07-23 21:13:40.412 204 11509.68 79.09 56895.43 88888.00 2018-07-23 21:13:40.912 204 11509.68 79.10 56895.56 88888.00 2018-07-23 21:13:41.412 204 11509.74 79.10 56895.50 88888.00 2018-07-23 21:13:41.912 204 11509.77 79.09 56895.41 88888.00 2018-07-23 21:13:42.412 204 11509.75 79.11 56895.40 88888.00 2018-07-23 21:13:42.912 204 11509.71 79.12 56895.42 88888.00 2018-07-23 21:13:43.412 204 11509.73 79.14 56895.41 88888.00 2018-07-23 21:13:43.912 204 11509.70 79.16 56895.47 88888.00 2018-07-23 21:13:44.412 204 11509.72 79.21 56895.44 88888.00 2018-07-23 21:13:44.912 204 11509.77 79.21 56895.52 88888.00 2018-07-23 21:13:45.412 204 11509.74 79.14 56895.59 88888.00 2018-07-23 21:13:45.912 204 11509.77 79.16 56895.54 88888.00 2018-07-23 21:13:46.412 204 11509.85 79.18 56895.55 88888.00 2018-07-23 21:13:46.912 204 11509.83 79.16 56895.54 88888.00 2018-07-23 21:13:47.412 204 11509.79 79.16 56895.46 88888.00 2018-07-23 21:13:47.912 204 11509.81 79.11 56895.44 88888.00 2018-07-23 21:13:48.412 204 11509.86 79.12 56895.53 88888.00 2018-07-23 21:13:48.912 204 11509.84 79.07 56895.46 88888.00 2018-07-23 21:13:49.412 204 11509.83 79.03 56895.49 88888.00 2018-07-23 21:13:49.912 204 11509.84 79.00 56895.55 88888.00 2018-07-23 21:13:50.412 204 11509.78 78.99 56895.56 88888.00 2018-07-23 21:13:50.912 204 11509.72 78.96 56895.62 88888.00 2018-07-23 21:13:51.412 204 11509.72 78.94 56895.69 88888.00 2018-07-23 21:13:51.912 204 11509.67 78.93 56895.66 88888.00 2018-07-23 21:13:52.412 204 11509.64 78.94 56895.68 88888.00 2018-07-23 21:13:52.912 204 11509.65 78.93 56895.73 88888.00 2018-07-23 21:13:53.412 204 11509.68 78.91 56895.75 88888.00 2018-07-23 21:13:53.912 204 11509.59 78.98 56895.81 88888.00 2018-07-23 21:13:54.412 204 11509.54 78.99 56895.84 88888.00 2018-07-23 21:13:54.912 204 11509.54 78.94 56895.79 88888.00 2018-07-23 21:13:55.412 204 11509.52 78.92 56895.86 88888.00 2018-07-23 21:13:55.912 204 11509.42 78.92 56895.93 88888.00 2018-07-23 21:13:56.412 204 11509.46 78.93 56895.94 88888.00 2018-07-23 21:13:56.912 204 11509.52 78.96 56895.88 88888.00 2018-07-23 21:13:57.412 204 11509.50 78.94 56895.91 88888.00 2018-07-23 21:13:57.912 204 11509.49 78.98 56895.91 88888.00 2018-07-23 21:13:58.412 204 11509.47 78.99 56895.91 88888.00 2018-07-23 21:13:58.912 204 11509.40 78.92 56895.95 88888.00 2018-07-23 21:13:59.412 204 11509.40 78.92 56895.92 88888.00 2018-07-23 21:13:59.912 204 11509.49 78.93 56895.88 88888.00 2018-07-23 21:14:00.412 204 11509.45 78.94 56895.93 88888.00 2018-07-23 21:14:00.912 204 11509.37 78.96 56895.98 88888.00 2018-07-23 21:14:01.412 204 11509.39 79.02 56895.99 88888.00 2018-07-23 21:14:01.912 204 11509.43 78.99 56895.93 88888.00 2018-07-23 21:14:02.412 204 11509.38 78.98 56895.94 88888.00 2018-07-23 21:14:02.912 204 11509.37 79.02 56895.90 88888.00 2018-07-23 21:14:03.412 204 11509.39 79.04 56895.95 88888.00 2018-07-23 21:14:04.412 204 11509.37 79.00 56895.91 88888.00 2018-07-23 21:14:04.912 204 11509.43 79.04 56896.00 88888.00 2018-07-23 21:14:05.412 204 11509.37 78.98 56895.91 88888.00 2018-07-23 21:14:05.912 204 11509.29 78.93 56895.81 88888.00 2018-07-23 21:14:06.412 204 11509.37 78.99 56895.86 88888.00 2018-07-23 21:14:06.912 204 11509.38 78.96 56895.84 88888.00 2018-07-23 21:14:07.412 204 11509.30 78.89 56895.82 88888.00 2018-07-23 21:14:07.912 204 11509.28 78.89 56895.88 88888.00 2018-07-23 21:14:08.412 204 11509.29 78.87 56895.78 88888.00 2018-07-23 21:14:08.912 204 11509.29 78.94 56895.78 88888.00 2018-07-23 21:14:09.412 204 11509.33 78.93 56895.80 88888.00 2018-07-23 21:14:09.912 204 11509.35 78.93 56895.69 88888.00 2018-07-23 21:14:10.412 204 11509.33 78.92 56895.69 88888.00 2018-07-23 21:14:10.912 204 11509.31 78.92 56895.75 88888.00 2018-07-23 21:14:11.412 204 11509.35 78.93 56895.68 88888.00 2018-07-23 21:14:11.912 204 11509.35 78.94 56895.66 88888.00 2018-07-23 21:14:12.412 204 11509.31 78.94 56895.62 88888.00 2018-07-23 21:14:12.912 204 11509.30 78.97 56895.59 88888.00 2018-07-23 21:14:13.412 204 11509.37 78.89 56895.61 88888.00 2018-07-23 21:14:13.912 204 11509.35 78.76 56895.58 88888.00 2018-07-23 21:14:14.412 204 11509.31 78.79 56895.58 88888.00 2018-07-23 21:14:14.912 204 11509.31 78.79 56895.48 88888.00 2018-07-23 21:14:15.412 204 11509.35 78.77 56895.43 88888.00 2018-07-23 21:14:15.912 204 11509.37 78.76 56895.43 88888.00 2018-07-23 21:14:16.412 204 11509.33 78.77 56895.35 88888.00 2018-07-23 21:14:16.912 204 11509.35 78.77 56895.34 88888.00 2018-07-23 21:14:17.412 204 11509.36 78.82 56895.33 88888.00 2018-07-23 21:14:17.912 204 11509.32 78.79 56895.26 88888.00 2018-07-23 21:14:18.412 204 11509.35 78.73 56895.31 88888.00 2018-07-23 21:14:18.912 204 11509.38 78.68 56895.24 88888.00 2018-07-23 21:14:19.412 204 11509.36 78.71 56895.26 88888.00 2018-07-23 21:14:19.912 204 11509.42 78.69 56895.18 88888.00 2018-07-23 21:14:20.412 204 11509.49 78.69 56895.22 88888.00 2018-07-23 21:14:20.912 204 11509.45 78.71 56895.23 88888.00 2018-07-23 21:14:21.412 204 11509.44 78.73 56895.13 88888.00 2018-07-23 21:14:21.912 204 11509.42 78.69 56895.13 88888.00 2018-07-23 21:14:22.412 204 11509.38 78.68 56895.08 88888.00 2018-07-23 21:14:22.912 204 11509.42 78.69 56895.07 88888.00 2018-07-23 21:14:23.412 204 11509.44 78.68 56895.01 88888.00 2018-07-23 21:14:23.912 204 11509.40 78.65 56894.96 88888.00 2018-07-23 21:14:24.412 204 11509.42 78.68 56894.94 88888.00 2018-07-23 21:14:24.912 204 11509.47 78.66 56894.91 88888.00 2018-07-23 21:14:25.412 204 11509.50 78.60 56894.96 88888.00 2018-07-23 21:14:25.912 204 11509.46 78.62 56894.94 88888.00 2018-07-23 21:14:26.412 204 11509.44 78.65 56895.02 88888.00 2018-07-23 21:14:26.912 204 11509.46 78.64 56894.95 88888.00 2018-07-23 21:14:27.412 204 11509.47 78.58 56894.97 88888.00 2018-07-23 21:14:27.912 204 11509.49 78.56 56894.96 88888.00 2018-07-23 21:14:28.412 204 11509.54 78.57 56894.95 88888.00 2018-07-23 21:14:28.912 204 11509.49 78.55 56894.95 88888.00 2018-07-23 21:14:29.412 204 11509.43 78.51 56894.96 88888.00 2018-07-23 21:14:29.912 204 11509.49 78.55 56894.98 88888.00 2018-07-23 21:14:30.412 204 11509.57 78.53 56894.92 88888.00 2018-07-23 21:14:30.912 204 11509.50 78.49 56895.01 88888.00 2018-07-23 21:14:31.412 204 11509.47 78.52 56895.04 88888.00 2018-07-23 21:14:31.912 204 11509.49 78.53 56895.03 88888.00 2018-07-23 21:14:32.412 204 11509.52 78.56 56895.05 88888.00 2018-07-23 21:14:32.912 204 11509.51 78.56 56895.09 88888.00 2018-07-23 21:14:33.412 204 11509.53 78.55 56895.17 88888.00 2018-07-23 21:14:33.912 204 11509.45 78.53 56895.17 88888.00 2018-07-23 21:14:34.412 204 11509.42 78.53 56895.20 88888.00 2018-07-23 21:14:34.912 204 11509.49 78.56 56895.11 88888.00 2018-07-23 21:14:36.412 204 11509.45 78.57 56895.14 88888.00 2018-07-23 21:14:36.912 204 11509.45 78.56 56895.23 88888.00 2018-07-23 21:14:37.412 204 11509.42 78.53 56895.20 88888.00 2018-07-23 21:14:37.912 204 11509.42 78.56 56895.30 88888.00 2018-07-23 21:14:38.412 204 11509.43 78.55 56895.33 88888.00 2018-07-23 21:14:38.912 204 11509.44 78.52 56895.29 88888.00 2018-07-23 21:14:39.412 204 11509.39 78.53 56895.34 88888.00 2018-07-23 21:14:39.912 204 11509.42 78.55 56895.35 88888.00 2018-07-23 21:14:40.412 204 11509.47 78.56 56895.37 88888.00 2018-07-23 21:14:40.912 204 11509.40 78.53 56895.37 88888.00 2018-07-23 21:14:41.412 204 11509.42 78.53 56895.37 88888.00 2018-07-23 21:14:41.912 204 11509.38 78.51 56895.43 88888.00 2018-07-23 21:14:42.412 204 11509.32 78.53 56895.42 88888.00 2018-07-23 21:14:42.912 204 11509.31 78.56 56895.49 88888.00 2018-07-23 21:14:43.412 204 11509.31 78.58 56895.49 88888.00 2018-07-23 21:14:43.912 204 11509.30 78.56 56895.44 88888.00 2018-07-23 21:14:44.412 204 11509.23 78.55 56895.53 88888.00 2018-07-23 21:14:44.912 204 11509.24 78.52 56895.41 88888.00 2018-07-23 21:14:45.412 204 11509.19 78.55 56895.40 88888.00 2018-07-23 21:14:45.912 204 11509.15 78.53 56895.36 88888.00 2018-07-23 21:14:46.412 204 11509.12 78.55 56895.42 88888.00 2018-07-23 21:14:46.912 204 11509.16 78.53 56895.46 88888.00 2018-07-23 21:14:47.412 204 11509.12 78.55 56895.42 88888.00 2018-07-23 21:14:47.912 204 11509.17 78.58 56895.44 88888.00 2018-07-23 21:14:48.412 204 11509.15 78.53 56895.36 88888.00 2018-07-23 21:14:48.912 204 11509.11 78.52 56895.42 88888.00 2018-07-23 21:14:49.412 204 11509.09 78.55 56895.44 88888.00 2018-07-23 21:14:49.912 204 11509.08 78.60 56895.46 88888.00 2018-07-23 21:14:50.412 204 11509.14 78.58 56895.48 88888.00 2018-07-23 21:14:50.912 204 11509.11 78.60 56895.44 88888.00 2018-07-23 21:14:51.413 204 11509.08 78.56 56895.47 88888.00 2018-07-23 21:14:51.913 204 11509.09 78.58 56895.43 88888.00 2018-07-23 21:14:52.413 204 11509.14 78.59 56895.53 88888.00 2018-07-23 21:14:52.913 204 11509.05 78.55 56895.42 88888.00 2018-07-23 21:14:53.913 204 11509.15 78.50 56895.43 88888.00 2018-07-23 21:14:54.413 204 11509.11 78.51 56895.49 88888.00 2018-07-23 21:14:54.913 204 11509.16 78.53 56895.46 88888.00 2018-07-23 21:14:55.413 204 11509.19 78.58 56895.37 88888.00 2018-07-23 21:14:55.913 204 11509.18 78.62 56895.42 88888.00 2018-07-23 21:14:56.413 204 11509.17 78.62 56895.42 88888.00 2018-07-23 21:14:56.913 204 11509.19 78.59 56895.41 88888.00 2018-07-23 21:14:57.413 204 11509.15 78.60 56895.36 88888.00 2018-07-23 21:14:57.913 204 11509.15 78.62 56895.29 88888.00 2018-07-23 21:14:58.413 204 11509.19 78.56 56895.34 88888.00 2018-07-23 21:14:58.913 204 11509.23 78.60 56895.31 88888.00 2018-07-23 21:14:59.413 204 11509.18 78.68 56895.35 88888.00 2018-07-23 21:14:59.913 204 11509.23 78.70 56895.31 88888.00 2018-07-23 21:15:00.413 204 11509.28 78.65 56895.33 88888.00 2018-07-23 21:15:00.913 204 11509.23 78.65 56895.31 88888.00 2018-07-23 21:15:01.413 204 11509.21 78.68 56895.37 88888.00 2018-07-23 21:15:01.913 204 11509.32 78.69 56895.37 88888.00 2018-07-23 21:15:02.413 204 11509.29 78.71 56895.30 88888.00 2018-07-23 21:15:02.913 204 11509.25 78.69 56895.29 88888.00 2018-07-23 21:15:03.913 204 11509.26 78.70 56895.36 88888.00 2018-07-23 21:15:04.413 204 11509.24 78.71 56895.39 88888.00 2018-07-23 21:15:04.913 204 11509.21 78.77 56895.33 88888.00 2018-07-23 21:15:05.413 204 11509.30 78.75 56895.36 88888.00 2018-07-23 21:15:05.913 204 11509.29 78.70 56895.31 88888.00 2018-07-23 21:15:06.413 204 11509.25 78.75 56895.36 88888.00 2018-07-23 21:15:07.413 204 11509.28 78.76 56895.34 88888.00 2018-07-23 21:15:07.913 204 11509.29 78.76 56895.22 88888.00 2018-07-23 21:15:08.413 204 11509.35 78.82 56895.24 88888.00 2018-07-23 21:15:08.913 204 11509.39 78.84 56895.35 88888.00 2018-07-23 21:15:09.413 204 11509.33 78.82 56895.33 88888.00 2018-07-23 21:15:09.913 204 11509.30 78.78 56895.35 88888.00 2018-07-23 21:15:10.413 204 11509.38 78.82 56895.35 88888.00 2018-07-23 21:15:10.913 204 11509.38 78.83 56895.34 88888.00 2018-07-23 21:15:11.413 204 11509.33 78.79 56895.39 88888.00 2018-07-23 21:15:11.913 204 11509.38 78.75 56895.31 88888.00 2018-07-23 21:15:12.413 204 11509.35 78.70 56895.35 88888.00 2018-07-23 21:15:12.913 204 11509.31 78.70 56895.30 88888.00 2018-07-23 21:15:13.413 204 11509.33 78.73 56895.36 88888.00 2018-07-23 21:15:13.913 204 11509.32 78.79 56895.39 88888.00 2018-07-23 21:15:14.413 204 11509.25 78.73 56895.36 88888.00 2018-07-23 21:15:14.913 204 11509.25 78.70 56895.44 88888.00 2018-07-23 21:15:15.413 204 11509.28 78.73 56895.43 88888.00 2018-07-23 21:15:15.913 204 11509.25 78.78 56895.48 88888.00 2018-07-23 21:15:16.413 204 11509.23 78.83 56895.47 88888.00 2018-07-23 21:15:17.413 204 11509.26 78.84 56895.37 88888.00 2018-07-23 21:15:17.913 204 11509.19 78.77 56895.36 88888.00 2018-07-23 21:15:18.413 204 11509.19 78.78 56895.49 88888.00 2018-07-23 21:15:18.913 204 11509.17 78.77 56895.47 88888.00 2018-07-23 21:15:19.413 204 11509.10 78.76 56895.42 88888.00 2018-07-23 21:15:19.913 204 11509.05 78.83 56895.47 88888.00 2018-07-23 21:15:20.413 204 11509.14 78.82 56895.47 88888.00 2018-07-23 21:15:20.913 204 11509.17 78.79 56895.48 88888.00 2018-07-23 21:15:21.413 204 11509.14 78.83 56895.54 88888.00 2018-07-23 21:15:21.913 204 11509.15 78.89 56895.55 88888.00 2018-07-23 21:15:22.413 204 11509.12 78.82 56895.50 88888.00 2018-07-23 21:15:22.913 204 11509.08 78.78 56895.44 88888.00 2018-07-23 21:15:23.413 204 11509.00 78.78 56895.42 88888.00 2018-07-23 21:15:23.913 204 11509.04 78.73 56895.44 88888.00 2018-07-23 21:15:24.413 204 11509.02 78.77 56895.43 88888.00 2018-07-23 21:15:24.913 204 11509.00 78.78 56895.40 88888.00 2018-07-23 21:15:25.413 204 11509.03 78.78 56895.43 88888.00 2018-07-23 21:15:25.913 204 11508.96 78.73 56895.40 88888.00 2018-07-23 21:15:26.413 204 11508.95 78.72 56895.39 88888.00 2018-07-23 21:15:26.913 204 11508.95 78.71 56895.34 88888.00 2018-07-23 21:15:27.413 204 11508.94 78.65 56895.34 88888.00 2018-07-23 21:15:27.913 204 11508.93 78.71 56895.30 88888.00 2018-07-23 21:15:28.413 204 11508.94 78.66 56895.36 88888.00 2018-07-23 21:15:28.913 204 11509.00 78.69 56895.35 88888.00 2018-07-23 21:15:29.413 204 11509.02 78.66 56895.36 88888.00 2018-07-23 21:15:29.913 204 11509.02 78.71 56895.31 88888.00 2018-07-23 21:15:30.413 204 11509.08 78.72 56895.30 88888.00 2018-07-23 21:15:30.913 204 11509.05 78.72 56895.33 88888.00 2018-07-23 21:15:31.413 204 11509.05 78.75 56895.34 88888.00 2018-07-23 21:15:31.913 204 11509.12 78.73 56895.36 88888.00 2018-07-23 21:15:32.413 204 11509.05 78.69 56895.35 88888.00 2018-07-23 21:15:32.913 204 11509.02 78.68 56895.37 88888.00 2018-07-23 21:15:33.413 204 11509.09 78.71 56895.35 88888.00 2018-07-23 21:15:33.913 204 11509.14 78.70 56895.29 88888.00 2018-07-23 21:15:34.413 204 11509.05 78.66 56895.26 88888.00 2018-07-23 21:15:34.913 204 11509.08 78.68 56895.30 88888.00 2018-07-23 21:15:35.413 204 11509.16 78.66 56895.30 88888.00 2018-07-23 21:15:35.913 204 11509.15 78.63 56895.27 88888.00 2018-07-23 21:15:36.413 204 11509.15 78.64 56895.29 88888.00 2018-07-23 21:15:36.913 204 11509.22 78.66 56895.20 88888.00 2018-07-23 21:15:37.413 204 11509.26 78.64 56895.20 88888.00 2018-07-23 21:15:37.913 204 11509.28 78.65 56895.17 88888.00 2018-07-23 21:15:38.413 204 11509.33 78.68 56895.29 88888.00 2018-07-23 21:15:38.913 204 11509.33 78.68 56895.18 88888.00 2018-07-23 21:15:39.413 204 11509.30 78.68 56895.21 88888.00 2018-07-23 21:15:39.913 204 11509.35 78.64 56895.17 88888.00 2018-07-23 21:15:40.413 204 11509.39 78.65 56895.18 88888.00 2018-07-23 21:15:40.913 204 11509.38 78.69 56895.20 88888.00 2018-07-23 21:15:41.413 204 11509.40 78.73 56895.27 88888.00 2018-07-23 21:15:41.913 204 11509.45 78.80 56895.27 88888.00 2018-07-23 21:15:42.413 204 11509.44 78.86 56895.20 88888.00 2018-07-23 21:15:42.913 204 11509.37 78.87 56895.20 88888.00 2018-07-23 21:15:43.413 204 11509.44 78.84 56895.28 88888.00 2018-07-23 21:15:43.913 204 11509.50 78.86 56895.28 88888.00 2018-07-23 21:15:44.413 204 11509.51 78.91 56895.30 88888.00 2018-07-23 21:15:44.913 204 11509.51 78.92 56895.24 88888.00 2018-07-23 21:15:45.413 204 11509.57 78.84 56895.22 88888.00 2018-07-23 21:15:45.913 204 11509.53 78.89 56895.24 88888.00 2018-07-23 21:15:46.413 204 11509.46 78.87 56895.33 88888.00 2018-07-23 21:15:46.913 204 11509.50 78.90 56895.42 88888.00 2018-07-23 21:15:47.413 204 11509.53 78.92 56895.31 88888.00 2018-07-23 21:15:47.913 204 11509.46 78.97 56895.33 88888.00 2018-07-23 21:15:48.413 204 11509.52 78.96 56895.34 88888.00 2018-07-23 21:15:48.913 204 11509.58 79.00 56895.33 88888.00 2018-07-23 21:15:49.413 204 11509.52 79.00 56895.37 88888.00 2018-07-23 21:15:49.913 204 11509.53 79.03 56895.36 88888.00 2018-07-23 21:15:50.413 204 11509.54 79.03 56895.41 88888.00 2018-07-23 21:15:50.913 204 11509.49 79.07 56895.43 88888.00 2018-07-23 21:15:51.413 204 11509.46 79.09 56895.36 88888.00 2018-07-23 21:15:51.913 204 11509.47 79.10 56895.48 88888.00 2018-07-23 21:15:52.413 204 11509.46 79.05 56895.48 88888.00 2018-07-23 21:15:52.913 204 11509.44 79.04 56895.52 88888.00 2018-07-23 21:15:53.413 204 11509.46 79.07 56895.53 88888.00 2018-07-23 21:15:53.913 204 11509.52 79.07 56895.53 88888.00 2018-07-23 21:15:54.413 204 11509.45 79.05 56895.56 88888.00 2018-07-23 21:15:54.913 204 11509.40 79.06 56895.55 88888.00 2018-07-23 21:15:55.413 204 11509.40 79.06 56895.55 88888.00 2018-07-23 21:15:55.913 204 11509.39 79.04 56895.63 88888.00 2018-07-23 21:15:56.413 204 11509.37 79.05 56895.60 88888.00 2018-07-23 21:15:56.913 204 11509.42 79.10 56895.61 88888.00 2018-07-23 21:15:57.413 204 11509.39 79.17 56895.68 88888.00 2018-07-23 21:15:57.913 204 11509.37 79.18 56895.62 88888.00 2018-07-23 21:15:58.913 204 11509.43 79.20 56895.67 88888.00 2018-07-23 21:15:59.413 204 11509.37 79.24 56895.62 88888.00 2018-07-23 21:15:59.913 204 11509.37 79.26 56895.68 88888.00 2018-07-23 21:16:00.413 204 11509.36 79.26 56895.66 88888.00 2018-07-23 21:16:00.913 204 11509.42 79.27 56895.65 88888.00 2018-07-23 21:16:01.413 204 11509.37 79.28 56895.78 88888.00 2018-07-23 21:16:01.913 204 11509.32 79.26 56895.73 88888.00 2018-07-23 21:16:02.413 204 11509.35 79.23 56895.69 88888.00 2018-07-23 21:16:02.913 204 11509.33 79.14 56895.68 88888.00 2018-07-23 21:16:03.413 204 11509.33 79.14 56895.65 88888.00 2018-07-23 21:16:03.913 204 11509.36 79.23 56895.66 88888.00 2018-07-23 21:16:04.413 204 11509.32 79.16 56895.72 88888.00 2018-07-23 21:16:04.913 204 11509.31 79.10 56895.59 88888.00 2018-07-23 21:16:05.413 204 11509.39 79.05 56895.59 88888.00 2018-07-23 21:16:05.913 204 11509.39 79.07 56895.58 88888.00 2018-07-23 21:16:06.413 204 11509.40 79.14 56895.58 88888.00 2018-07-23 21:16:06.913 204 11509.44 79.16 56895.58 88888.00 2018-07-23 21:16:07.413 204 11509.50 79.20 56895.50 88888.00 2018-07-23 21:16:07.913 204 11509.44 79.17 56895.47 88888.00 2018-07-23 21:16:08.413 204 11509.46 79.13 56895.50 88888.00 2018-07-23 21:16:08.913 204 11509.49 79.13 56895.35 88888.00 2018-07-23 21:16:09.413 204 11509.45 79.10 56895.37 88888.00 2018-07-23 21:16:09.913 204 11509.50 79.11 56895.37 88888.00 2018-07-23 21:16:10.413 204 11509.57 79.16 56895.34 88888.00 2018-07-23 21:16:10.913 204 11509.58 79.16 56895.26 88888.00 2018-07-23 21:16:11.413 204 11509.52 79.16 56895.24 88888.00 2018-07-23 21:16:11.913 204 11509.58 79.16 56895.28 88888.00 2018-07-23 21:16:12.413 204 11509.60 79.12 56895.16 88888.00 2018-07-23 21:16:12.913 204 11509.61 79.11 56895.16 88888.00 2018-07-23 21:16:13.413 204 11509.61 79.10 56895.20 88888.00 2018-07-23 21:16:13.913 204 11509.71 79.11 56895.17 88888.00 2018-07-23 21:16:14.413 204 11509.70 79.11 56895.15 88888.00 2018-07-23 21:16:14.913 204 11509.67 79.10 56895.20 88888.00 2018-07-23 21:16:15.413 204 11509.71 79.05 56895.15 88888.00 2018-07-23 21:16:15.913 204 11509.77 79.07 56895.11 88888.00 2018-07-23 21:16:16.913 204 11509.81 79.14 56895.11 88888.00 2018-07-23 21:16:17.413 204 11509.85 79.11 56895.07 88888.00 2018-07-23 21:16:17.913 204 11509.83 78.85 56894.99 88888.00 2018-07-23 21:16:18.413 204 11509.85 78.96 56894.97 88888.00 2018-07-23 21:16:18.913 204 11509.88 79.03 56894.97 88888.00 2018-07-23 21:16:19.413 204 11509.88 79.10 56895.10 88888.00 2018-07-23 21:16:19.913 204 11509.93 79.09 56895.11 88888.00 2018-07-23 21:16:20.413 204 11509.98 79.12 56895.08 88888.00 2018-07-23 21:16:20.913 204 11510.01 79.14 56895.09 88888.00 2018-07-23 21:16:21.413 204 11510.01 79.10 56895.04 88888.00 2018-07-23 21:16:21.913 204 11510.01 79.11 56895.07 88888.00 2018-07-23 21:16:22.413 204 11510.08 79.19 56895.13 88888.00 2018-07-23 21:16:22.913 204 11510.04 79.21 56895.05 88888.00 2018-07-23 21:16:23.413 204 11510.09 79.20 56895.02 88888.00 2018-07-23 21:16:23.913 204 11510.16 79.11 56895.07 88888.00 2018-07-23 21:16:24.413 204 11510.11 79.11 56895.05 88888.00 2018-07-23 21:16:24.913 204 11510.09 79.23 56895.15 88888.00 2018-07-23 21:16:25.413 204 11510.20 79.31 56895.16 88888.00 2018-07-23 21:16:25.913 204 11510.23 79.30 56895.10 88888.00 2018-07-23 21:16:26.413 204 11510.20 79.27 56895.13 88888.00 2018-07-23 21:16:26.913 204 11510.18 79.23 56895.18 88888.00 2018-07-23 21:16:27.413 204 11510.20 79.24 56895.15 88888.00 2018-07-23 21:16:27.913 204 11510.14 79.24 56895.16 88888.00 2018-07-23 21:16:28.413 204 11510.16 79.28 56895.22 88888.00 2018-07-23 21:16:28.913 204 11510.20 79.34 56895.21 88888.00 2018-07-23 21:16:29.413 204 11510.16 79.36 56895.30 88888.00 2018-07-23 21:16:30.413 204 11510.19 79.31 56895.29 88888.00 2018-07-23 21:16:30.913 204 11510.20 79.30 56895.31 88888.00 2018-07-23 21:16:31.404 204 11510.14 79.32 56895.43 88888.00 2018-07-23 21:16:31.904 204 11510.18 79.45 56895.46 88888.00 2018-07-23 21:16:32.404 204 11510.20 79.46 56895.43 88888.00 2018-07-23 21:16:32.904 204 11510.11 79.44 56895.50 88888.00 2018-07-23 21:16:33.404 204 11510.16 79.48 56895.50 88888.00 2018-07-23 21:16:33.904 204 11510.21 79.55 56895.46 88888.00 2018-07-23 21:16:34.404 204 11510.15 79.60 56895.54 88888.00 2018-07-23 21:16:34.904 204 11510.16 79.62 56895.59 88888.00 2018-07-23 21:16:35.404 204 11510.18 79.65 56895.58 88888.00 2018-07-23 21:16:35.904 204 11510.18 79.61 56895.55 88888.00 2018-07-23 21:16:36.404 204 11510.14 79.61 56895.62 88888.00 2018-07-23 21:16:36.904 204 11510.13 79.58 56895.69 88888.00 2018-07-23 21:16:37.404 204 11510.15 79.65 56895.68 88888.00 2018-07-23 21:16:37.904 204 11510.16 79.77 56895.63 88888.00 2018-07-23 21:16:38.404 204 11510.13 79.72 56895.72 88888.00 2018-07-23 21:16:38.904 204 11510.19 79.68 56895.75 88888.00 2018-07-23 21:16:39.404 204 11510.14 79.73 56895.71 88888.00 2018-07-23 21:16:40.404 204 11510.11 79.72 56895.74 88888.00 2018-07-23 21:16:40.904 204 11510.06 79.71 56895.79 88888.00 2018-07-23 21:16:41.404 204 11510.05 79.75 56895.71 88888.00 2018-07-23 21:16:41.904 204 11510.06 79.79 56895.73 88888.00 2018-07-23 21:16:42.404 204 11510.07 79.77 56895.73 88888.00 2018-07-23 21:16:42.904 204 11509.99 79.73 56895.74 88888.00 2018-07-23 21:16:43.404 204 11509.99 79.70 56895.73 88888.00 2018-07-23 21:16:43.904 204 11510.01 79.73 56895.76 88888.00 2018-07-23 21:16:44.404 204 11509.90 79.71 56895.81 88888.00 2018-07-23 21:16:44.904 204 11509.91 79.77 56895.76 88888.00 2018-07-23 21:16:45.404 204 11509.92 79.84 56895.80 88888.00 2018-07-23 21:16:45.904 204 11509.97 79.78 56895.85 88888.00 2018-07-23 21:16:46.404 204 11509.90 79.74 56895.81 88888.00 2018-07-23 21:16:46.904 204 11509.87 79.78 56895.73 88888.00 2018-07-23 21:16:47.404 204 11509.87 79.74 56895.85 88888.00 2018-07-23 21:16:47.904 204 11509.81 79.74 56895.82 88888.00 2018-07-23 21:16:48.404 204 11509.81 79.79 56895.79 88888.00 2018-07-23 21:16:48.904 204 11509.88 79.81 56895.80 88888.00 2018-07-23 21:16:49.404 204 11509.83 79.81 56895.85 88888.00 2018-07-23 21:16:50.404 204 11509.83 79.85 56895.81 88888.00 2018-07-23 21:16:50.904 204 11509.84 79.77 56895.85 88888.00 2018-07-23 21:16:51.404 204 11509.79 79.73 56895.82 88888.00 2018-07-23 21:16:51.904 204 11509.80 79.84 56895.78 88888.00 2018-07-23 21:16:52.404 204 11509.78 79.85 56895.86 88888.00 2018-07-23 21:16:52.904 204 11509.77 79.80 56896.00 88888.00 2018-07-23 21:16:53.404 204 11509.77 79.81 56895.94 88888.00 2018-07-23 21:16:53.904 204 11509.80 79.81 56895.86 88888.00 2018-07-23 21:16:54.404 204 11509.79 79.77 56895.98 88888.00 2018-07-23 21:16:54.904 204 11509.75 79.81 56896.01 88888.00 2018-07-23 21:16:55.404 204 11509.81 79.79 56895.97 88888.00 2018-07-23 21:16:55.904 204 11509.80 79.78 56895.97 88888.00 2018-07-23 21:16:56.404 204 11509.80 79.71 56895.94 88888.00 2018-07-23 21:16:56.904 204 11509.84 79.75 56895.97 88888.00 2018-07-23 21:16:57.404 204 11509.87 79.73 56895.92 88888.00 2018-07-23 21:16:57.904 204 11509.83 79.71 56895.99 88888.00 2018-07-23 21:16:58.404 204 11509.83 79.73 56896.03 88888.00 2018-07-23 21:16:58.904 204 11509.88 79.70 56895.99 88888.00 2018-07-23 21:16:59.404 204 11509.86 79.74 56895.98 88888.00 2018-07-23 21:16:59.904 204 11509.83 79.73 56896.03 88888.00 2018-07-23 21:17:00.404 204 11509.83 79.78 56896.07 88888.00 2018-07-23 21:17:00.904 204 11509.86 79.72 56895.98 88888.00 2018-07-23 21:17:01.404 204 11509.84 79.74 56895.99 88888.00 2018-07-23 21:17:01.904 204 11509.86 79.74 56896.01 88888.00 2018-07-23 21:17:02.404 204 11509.90 79.68 56896.01 88888.00 2018-07-23 21:17:02.904 204 11509.85 79.66 56895.92 88888.00 2018-07-23 21:17:03.404 204 11509.86 79.70 56895.94 88888.00 2018-07-23 21:17:03.904 204 11509.88 79.70 56896.01 88888.00 2018-07-23 21:17:04.404 204 11509.80 79.68 56895.94 88888.00 2018-07-23 21:17:04.904 204 11509.77 79.75 56895.92 88888.00 2018-07-23 21:17:05.404 204 11509.83 79.82 56896.00 88888.00 2018-07-23 21:17:05.904 204 11509.85 79.72 56896.01 88888.00 2018-07-23 21:17:06.404 204 11509.79 79.70 56895.93 88888.00 2018-07-23 21:17:06.904 204 11509.77 79.74 56895.87 88888.00 2018-07-23 21:17:07.404 204 11509.80 79.74 56895.93 88888.00 2018-07-23 21:17:07.904 204 11509.77 79.67 56895.94 88888.00 2018-07-23 21:17:08.404 204 11509.77 79.62 56895.84 88888.00 2018-07-23 21:17:08.904 204 11509.75 79.64 56895.85 88888.00 2018-07-23 21:17:09.404 204 11509.72 79.65 56895.90 88888.00 2018-07-23 21:17:09.904 204 11509.67 79.65 56895.80 88888.00 2018-07-23 21:17:10.404 204 11509.65 79.66 56895.81 88888.00 2018-07-23 21:17:10.904 204 11509.67 79.65 56895.86 88888.00 2018-07-23 21:17:11.404 204 11509.58 79.58 56895.80 88888.00 2018-07-23 21:17:11.904 204 11509.56 79.54 56895.76 88888.00 2018-07-23 21:17:12.404 204 11509.59 79.54 56895.87 88888.00 2018-07-23 21:17:12.904 204 11509.47 79.65 56895.79 88888.00 2018-07-23 21:17:13.404 204 11509.49 79.61 56895.78 88888.00 2018-07-23 21:17:13.904 204 11509.52 79.61 56895.84 88888.00 2018-07-23 21:17:14.404 204 11509.47 79.61 56895.74 88888.00 2018-07-23 21:17:14.904 204 11509.46 79.61 56895.68 88888.00 2018-07-23 21:17:15.404 204 11509.50 79.62 56895.72 88888.00 2018-07-23 21:17:15.904 204 11509.46 79.58 56895.72 88888.00 2018-07-23 21:17:16.404 204 11509.43 79.60 56895.76 88888.00 2018-07-23 21:17:16.904 204 11509.45 79.65 56895.81 88888.00 2018-07-23 21:17:17.404 204 11509.43 79.62 56895.72 88888.00 2018-07-23 21:17:17.904 204 11509.35 79.62 56895.74 88888.00 2018-07-23 21:17:18.404 204 11509.33 79.59 56895.72 88888.00 2018-07-23 21:17:18.904 204 11509.36 79.59 56895.69 88888.00 2018-07-23 21:17:19.404 204 11509.33 79.57 56895.68 88888.00 2018-07-23 21:17:19.904 204 11509.30 79.52 56895.65 88888.00 2018-07-23 21:17:20.404 204 11509.31 79.53 56895.61 88888.00 2018-07-23 21:17:20.904 204 11509.29 79.57 56895.68 88888.00 2018-07-23 21:17:21.904 204 11509.30 79.50 56895.62 88888.00 2018-07-23 21:17:22.404 204 11509.31 79.53 56895.63 88888.00 2018-07-23 21:17:22.904 204 11509.25 79.52 56895.53 88888.00 2018-07-23 21:17:23.404 204 11509.24 79.53 56895.52 88888.00 2018-07-23 21:17:23.904 204 11509.26 79.53 56895.53 88888.00 2018-07-23 21:17:24.404 204 11509.22 79.47 56895.54 88888.00 2018-07-23 21:17:24.904 204 11509.22 79.45 56895.56 88888.00 2018-07-23 21:17:25.404 204 11509.16 79.47 56895.53 88888.00 2018-07-23 21:17:25.904 204 11509.16 79.48 56895.50 88888.00 2018-07-23 21:17:26.404 204 11509.15 79.53 56895.46 88888.00 2018-07-23 21:17:26.904 204 11509.12 79.52 56895.56 88888.00 2018-07-23 21:17:27.404 204 11509.16 79.50 56895.49 88888.00 2018-07-23 21:17:27.904 204 11509.07 79.43 56895.47 88888.00 2018-07-23 21:17:28.404 204 11509.05 79.45 56895.47 88888.00 2018-07-23 21:17:28.904 204 11509.10 79.48 56895.43 88888.00 2018-07-23 21:17:29.404 204 11509.04 79.39 56895.48 88888.00 2018-07-23 21:17:29.904 204 11509.01 79.41 56895.48 88888.00 2018-07-23 21:17:30.404 204 11509.05 79.44 56895.59 88888.00 2018-07-23 21:17:30.904 204 11509.02 79.43 56895.58 88888.00 2018-07-23 21:17:31.404 204 11508.98 79.39 56895.56 88888.00 2018-07-23 21:17:31.904 204 11508.96 79.41 56895.59 88888.00 2018-07-23 21:17:32.404 204 11508.97 79.39 56895.59 88888.00 2018-07-23 21:17:32.904 204 11508.93 79.31 56895.55 88888.00 2018-07-23 21:17:33.404 204 11508.91 79.31 56895.53 88888.00 2018-07-23 21:17:33.904 204 11508.97 79.33 56895.65 88888.00 2018-07-23 21:17:34.404 204 11508.93 79.30 56895.62 88888.00 2018-07-23 21:17:34.904 204 11508.87 79.27 56895.60 88888.00 2018-07-23 21:17:35.404 204 11508.88 79.26 56895.58 88888.00 2018-07-23 21:17:35.904 204 11508.90 79.30 56895.56 88888.00 2018-07-23 21:17:36.404 204 11508.84 79.34 56895.58 88888.00 2018-07-23 21:17:36.904 204 11508.84 79.30 56895.60 88888.00 2018-07-23 21:17:37.404 204 11508.89 79.24 56895.66 88888.00 2018-07-23 21:17:37.904 204 11508.83 79.21 56895.66 88888.00 2018-07-23 21:17:38.404 204 11508.80 79.23 56895.71 88888.00 2018-07-23 21:17:38.904 204 11508.86 79.24 56895.67 88888.00 2018-07-23 21:17:39.404 204 11508.82 79.18 56895.67 88888.00 2018-07-23 21:17:39.904 204 11508.79 79.20 56895.68 88888.00 2018-07-23 21:17:40.404 204 11508.82 79.18 56895.68 88888.00 2018-07-23 21:17:40.904 204 11508.84 79.13 56895.73 88888.00 2018-07-23 21:17:41.404 204 11508.77 79.16 56895.74 88888.00 2018-07-23 21:17:41.904 204 11508.77 79.25 56895.79 88888.00 2018-07-23 21:17:42.404 204 11508.82 79.19 56895.79 88888.00 2018-07-23 21:17:42.904 204 11508.74 79.19 56895.85 88888.00 2018-07-23 21:17:43.404 204 11508.75 79.19 56895.80 88888.00 2018-07-23 21:17:43.904 204 11508.87 79.13 56895.74 88888.00 2018-07-23 21:17:44.404 204 11508.87 79.11 56895.75 88888.00 2018-07-23 21:17:44.904 204 11508.82 79.11 56895.76 88888.00 2018-07-23 21:17:45.404 204 11508.80 79.09 56895.84 88888.00 2018-07-23 21:17:45.904 204 11508.82 79.07 56895.80 88888.00 2018-07-23 21:17:46.404 204 11508.83 79.06 56895.84 88888.00 2018-07-23 21:17:46.904 204 11508.80 79.03 56895.85 88888.00 2018-07-23 21:17:47.404 204 11508.86 79.05 56895.85 88888.00 2018-07-23 21:17:47.904 204 11508.83 79.11 56895.91 88888.00 2018-07-23 21:17:48.404 204 11508.82 79.12 56895.86 88888.00 2018-07-23 21:17:48.904 204 11508.84 79.12 56895.93 88888.00 2018-07-23 21:17:49.404 204 11508.83 79.11 56895.91 88888.00 2018-07-23 21:17:49.904 204 11508.73 79.11 56895.87 88888.00 2018-07-23 21:17:50.404 204 11508.76 79.13 56895.88 88888.00 2018-07-23 21:17:50.904 204 11508.77 79.09 56895.90 88888.00 2018-07-23 21:17:51.404 204 11508.77 79.09 56895.91 88888.00 2018-07-23 21:17:51.904 204 11508.77 79.10 56895.88 88888.00 2018-07-23 21:17:52.404 204 11508.76 79.10 56895.88 88888.00 2018-07-23 21:17:53.404 204 11508.68 79.07 56895.90 88888.00 2018-07-23 21:17:53.904 204 11508.73 79.05 56895.87 88888.00 2018-07-23 21:17:54.404 204 11508.72 79.03 56895.81 88888.00 2018-07-23 21:17:54.904 204 11508.72 79.05 56895.84 88888.00 2018-07-23 21:17:55.404 204 11508.73 79.07 56895.80 88888.00 2018-07-23 21:17:55.904 204 11508.76 79.09 56895.84 88888.00 2018-07-23 21:17:56.404 204 11508.70 79.11 56895.84 88888.00 2018-07-23 21:17:56.904 204 11508.68 79.12 56895.82 88888.00 2018-07-23 21:17:57.404 204 11508.65 79.11 56895.80 88888.00 2018-07-23 21:17:57.904 204 11508.67 79.12 56895.81 88888.00 2018-07-23 21:17:58.404 204 11508.68 79.14 56895.86 88888.00 2018-07-23 21:17:58.904 204 11508.70 79.17 56895.85 88888.00 2018-07-23 21:17:59.404 204 11508.67 79.19 56895.90 88888.00 2018-07-23 21:17:59.904 204 11508.59 79.21 56895.92 88888.00 2018-07-23 21:18:00.404 204 11508.59 79.18 56895.97 88888.00 2018-07-23 21:18:00.904 204 11508.60 79.18 56895.90 88888.00 2018-07-23 21:18:01.404 204 11508.52 79.16 56895.88 88888.00 2018-07-23 21:18:01.904 204 11508.56 79.12 56895.92 88888.00 2018-07-23 21:18:02.404 204 11508.62 79.11 56895.86 88888.00 2018-07-23 21:18:02.904 204 11508.58 79.11 56895.86 88888.00 2018-07-23 21:18:03.404 204 11508.59 79.11 56895.82 88888.00 2018-07-23 21:18:03.904 204 11508.66 78.91 56895.88 88888.00 2018-07-23 21:18:04.404 204 11508.63 78.99 56895.87 88888.00 2018-07-23 21:18:04.904 204 11508.53 79.09 56895.90 88888.00 2018-07-23 21:18:05.404 204 11508.59 79.12 56895.88 88888.00 2018-07-23 21:18:05.904 204 11508.54 79.09 56895.90 88888.00 2018-07-23 21:18:06.404 204 11508.48 79.11 56895.92 88888.00 2018-07-23 21:18:06.904 204 11508.48 79.13 56895.87 88888.00 2018-07-23 21:18:07.404 204 11508.52 79.07 56895.88 88888.00 2018-07-23 21:18:07.904 204 11508.46 79.06 56895.84 88888.00 2018-07-23 21:18:08.405 204 11508.41 79.06 56895.85 88888.00 2018-07-23 21:18:08.905 204 11508.46 79.12 56895.82 88888.00 2018-07-23 21:18:09.405 204 11508.42 79.10 56895.85 88888.00 2018-07-23 21:18:09.905 204 11508.38 79.03 56895.76 88888.00 2018-07-23 21:18:10.405 204 11508.36 79.00 56895.79 88888.00 2018-07-23 21:18:10.905 204 11508.40 79.00 56895.82 88888.00 2018-07-23 21:18:11.405 204 11508.38 79.02 56895.86 88888.00 2018-07-23 21:18:11.905 204 11508.38 79.03 56895.87 88888.00 2018-07-23 21:18:12.405 204 11508.39 79.02 56895.88 88888.00 2018-07-23 21:18:12.905 204 11508.35 78.98 56895.84 88888.00 2018-07-23 21:18:13.405 204 11508.35 79.02 56895.86 88888.00 2018-07-23 21:18:13.905 204 11508.34 78.96 56895.91 88888.00 2018-07-23 21:18:14.405 204 11508.31 79.02 56895.88 88888.00 2018-07-23 21:18:14.905 204 11508.29 79.09 56895.82 88888.00 2018-07-23 21:18:15.405 204 11508.33 79.06 56895.92 88888.00 2018-07-23 21:18:15.905 204 11508.35 79.00 56895.97 88888.00 2018-07-23 21:18:16.405 204 11508.32 78.96 56895.95 88888.00 2018-07-23 21:18:16.905 204 11508.29 79.02 56895.97 88888.00 2018-07-23 21:18:17.405 204 11508.29 78.99 56895.95 88888.00 2018-07-23 21:18:17.905 204 11508.27 78.92 56896.00 88888.00 2018-07-23 21:18:18.405 204 11508.28 78.94 56895.97 88888.00 2018-07-23 21:18:18.905 204 11508.29 78.97 56895.98 88888.00 2018-07-23 21:18:19.405 204 11508.33 78.96 56896.00 88888.00 2018-07-23 21:18:19.905 204 11508.25 78.98 56896.12 88888.00 2018-07-23 21:18:20.405 204 11508.25 78.97 56896.14 88888.00 2018-07-23 21:18:20.905 204 11508.24 79.02 56896.14 88888.00 2018-07-23 21:18:21.405 204 11508.18 79.03 56896.12 88888.00 2018-07-23 21:18:21.905 204 11508.18 79.03 56896.16 88888.00 2018-07-23 21:18:22.405 204 11508.26 79.04 56896.25 88888.00 2018-07-23 21:18:22.905 204 11508.27 79.00 56896.30 88888.00 2018-07-23 21:18:23.405 204 11508.24 78.94 56896.31 88888.00 2018-07-23 21:18:23.905 204 11508.21 78.99 56896.30 88888.00 2018-07-23 21:18:24.405 204 11508.19 78.99 56896.38 88888.00 2018-07-23 21:18:24.905 204 11508.06 79.00 56896.38 88888.00 2018-07-23 21:18:25.405 204 11508.10 78.99 56896.42 88888.00 2018-07-23 21:18:25.905 204 11508.12 78.93 56896.42 88888.00 2018-07-23 21:18:26.405 204 11508.10 78.94 56896.37 88888.00 2018-07-23 21:18:26.905 204 11508.07 79.02 56896.43 88888.00 2018-07-23 21:18:27.405 204 11508.11 79.05 56896.43 88888.00 2018-07-23 21:18:27.905 204 11508.07 79.11 56896.49 88888.00 2018-07-23 21:18:28.405 204 11508.04 79.13 56896.50 88888.00 2018-07-23 21:18:28.905 204 11508.06 79.14 56896.58 88888.00 2018-07-23 21:18:29.405 204 11507.98 79.13 56896.56 88888.00 2018-07-23 21:18:29.905 204 11507.93 79.07 56896.59 88888.00 2018-07-23 21:18:30.405 204 11507.94 79.10 56896.68 88888.00 2018-07-23 21:18:30.905 204 11507.98 79.09 56896.72 88888.00 2018-07-23 21:18:31.405 204 11507.94 79.19 56896.74 88888.00 2018-07-23 21:18:31.905 204 11507.91 79.23 56896.72 88888.00 2018-07-23 21:18:32.405 204 11507.89 79.28 56896.83 88888.00 2018-07-23 21:18:32.905 204 11507.89 79.30 56896.84 88888.00 2018-07-23 21:18:33.405 204 11507.83 79.28 56896.89 88888.00 2018-07-23 21:18:33.905 204 11507.85 79.30 56896.90 88888.00 2018-07-23 21:18:34.905 204 11507.82 79.36 56896.96 88888.00 2018-07-23 21:18:35.405 204 11507.79 79.34 56896.95 88888.00 2018-07-23 21:18:35.905 204 11507.80 79.34 56896.98 88888.00 2018-07-23 21:18:36.405 204 11507.80 79.36 56896.94 88888.00 2018-07-23 21:18:36.905 204 11507.80 79.39 56896.96 88888.00 2018-07-23 21:18:37.405 204 11507.84 79.40 56897.02 88888.00 2018-07-23 21:18:37.905 204 11507.75 79.38 56896.91 88888.00 2018-07-23 21:18:38.405 204 11507.73 79.44 56896.95 88888.00 2018-07-23 21:18:38.905 204 11507.78 79.50 56896.95 88888.00 2018-07-23 21:18:39.405 204 11507.71 79.51 56897.00 88888.00 2018-07-23 21:18:39.905 204 11507.70 79.53 56897.09 88888.00 2018-07-23 21:18:40.405 204 11507.72 79.53 56897.08 88888.00 2018-07-23 21:18:40.905 204 11507.75 79.50 56897.15 88888.00 2018-07-23 21:18:41.405 204 11507.68 79.54 56897.03 88888.00 2018-07-23 21:18:41.905 204 11507.68 79.60 56897.09 88888.00 2018-07-23 21:18:42.405 204 11507.72 79.58 56897.14 88888.00 2018-07-23 21:18:42.905 204 11507.69 79.57 56897.10 88888.00 2018-07-23 21:18:43.405 204 11507.68 79.52 56897.13 88888.00 2018-07-23 21:18:43.905 204 11507.66 79.48 56897.09 88888.00 2018-07-23 21:18:44.405 204 11507.69 79.45 56897.10 88888.00 2018-07-23 21:18:44.905 204 11507.70 79.50 56897.09 88888.00 2018-07-23 21:18:45.405 204 11507.68 79.52 56897.08 88888.00 2018-07-23 21:18:45.905 204 11507.66 79.52 56897.16 88888.00 2018-07-23 21:18:46.405 204 11507.65 79.50 56897.09 88888.00 2018-07-23 21:18:46.905 204 11507.69 79.50 56897.13 88888.00 2018-07-23 21:18:47.405 204 11507.72 79.47 56897.15 88888.00 2018-07-23 21:18:47.905 204 11507.65 79.39 56897.21 88888.00 2018-07-23 21:18:48.405 204 11507.66 79.41 56897.17 88888.00 2018-07-23 21:18:48.905 204 11507.70 79.47 56897.06 88888.00 2018-07-23 21:18:49.405 204 11507.69 79.47 56897.13 88888.00 2018-07-23 21:18:49.905 204 11507.64 79.47 56897.10 88888.00 2018-07-23 21:18:50.405 204 11507.68 79.48 56897.04 88888.00 2018-07-23 21:18:50.905 204 11507.71 79.44 56897.02 88888.00 2018-07-23 21:18:51.405 204 11507.68 79.44 56897.04 88888.00 2018-07-23 21:18:51.905 204 11507.66 79.41 56897.08 88888.00 2018-07-23 21:18:52.905 204 11507.63 79.38 56896.90 88888.00 2018-07-23 21:18:53.405 204 11507.63 79.31 56896.82 88888.00 2018-07-23 21:18:53.905 204 11507.69 79.28 56896.87 88888.00 2018-07-23 21:18:54.405 204 11507.64 79.23 56896.87 88888.00 2018-07-23 21:18:54.905 204 11507.65 79.26 56896.90 88888.00 2018-07-23 21:18:55.405 204 11507.69 79.31 56896.88 88888.00 2018-07-23 21:18:55.905 204 11507.69 79.24 56896.76 88888.00 2018-07-23 21:18:56.405 204 11507.68 79.30 56896.76 88888.00 2018-07-23 21:18:56.905 204 11507.72 79.25 56896.76 88888.00 2018-07-23 21:18:57.405 204 11507.78 79.24 56896.76 88888.00 2018-07-23 21:18:57.905 204 11507.73 79.28 56896.68 88888.00 2018-07-23 21:18:58.405 204 11507.77 79.31 56896.67 88888.00 2018-07-23 21:18:58.905 204 11507.75 79.23 56896.64 88888.00 2018-07-23 21:18:59.405 204 11507.75 79.21 56896.65 88888.00 2018-07-23 21:18:59.905 204 11507.76 79.26 56896.58 88888.00 2018-07-23 21:19:00.405 204 11507.79 79.25 56896.63 88888.00 2018-07-23 21:19:00.905 204 11507.75 79.24 56896.64 88888.00 2018-07-23 21:19:01.405 204 11507.77 79.27 56896.59 88888.00 2018-07-23 21:19:01.905 204 11507.82 79.36 56896.61 88888.00 2018-07-23 21:19:02.405 204 11507.80 79.31 56896.57 88888.00 2018-07-23 21:19:02.905 204 11507.80 79.27 56896.53 88888.00 2018-07-23 21:19:03.405 204 11507.87 79.28 56896.52 88888.00 2018-07-23 21:19:03.905 204 11507.92 79.28 56896.64 88888.00 2018-07-23 21:19:04.405 204 11507.82 79.27 56896.59 88888.00 2018-07-23 21:19:04.905 204 11507.78 79.32 56896.55 88888.00 2018-07-23 21:19:05.405 204 11507.84 79.36 56896.57 88888.00 2018-07-23 21:19:05.905 204 11507.83 79.37 56896.63 88888.00 2018-07-23 21:19:06.405 204 11507.84 79.40 56896.65 88888.00 2018-07-23 21:19:06.905 204 11507.84 79.40 56896.65 88888.00 2018-07-23 21:19:07.405 204 11507.85 79.38 56896.57 88888.00 2018-07-23 21:19:07.905 204 11507.85 79.39 56896.53 88888.00 2018-07-23 21:19:08.405 204 11507.92 79.40 56896.55 88888.00 2018-07-23 21:19:08.905 204 11507.94 79.43 56896.58 88888.00 2018-07-23 21:19:09.405 204 11507.87 79.40 56896.63 88888.00 2018-07-23 21:19:09.905 204 11507.85 79.44 56896.55 88888.00 2018-07-23 21:19:10.405 204 11507.94 79.45 56896.61 88888.00 2018-07-23 21:19:10.905 204 11507.92 79.48 56896.56 88888.00 2018-07-23 21:19:11.405 204 11507.91 79.52 56896.61 88888.00 2018-07-23 21:19:11.905 204 11507.92 79.46 56896.58 88888.00 2018-07-23 21:19:12.405 204 11507.91 79.46 56896.56 88888.00 2018-07-23 21:19:12.905 204 11507.93 79.51 56896.56 88888.00 2018-07-23 21:19:13.405 204 11507.96 79.55 56896.59 88888.00 2018-07-23 21:19:13.905 204 11507.99 79.55 56896.59 88888.00 2018-07-23 21:19:14.405 204 11507.87 79.51 56896.59 88888.00 2018-07-23 21:19:14.905 204 11507.93 79.51 56896.65 88888.00 2018-07-23 21:19:15.405 204 11507.93 79.48 56896.58 88888.00 2018-07-23 21:19:16.405 204 11507.84 79.58 56896.58 88888.00 2018-07-23 21:19:16.905 204 11507.89 79.54 56896.63 88888.00 2018-07-23 21:19:17.405 204 11507.90 79.52 56896.63 88888.00 2018-07-23 21:19:17.905 204 11507.87 79.58 56896.61 88888.00 2018-07-23 21:19:18.405 204 11507.84 79.59 56896.65 88888.00 2018-07-23 21:19:18.905 204 11507.82 79.52 56896.59 88888.00 2018-07-23 21:19:19.405 204 11507.78 79.58 56896.62 88888.00 2018-07-23 21:19:19.905 204 11507.79 79.58 56896.57 88888.00 2018-07-23 21:19:20.405 204 11507.78 79.55 56896.61 88888.00 2018-07-23 21:19:20.905 204 11507.77 79.53 56896.53 88888.00 2018-07-23 21:19:21.405 204 11507.76 79.52 56896.56 88888.00 2018-07-23 21:19:21.905 204 11507.79 79.53 56896.55 88888.00 2018-07-23 21:19:22.405 204 11507.77 79.55 56896.62 88888.00 2018-07-23 21:19:22.905 204 11507.72 79.61 56896.62 88888.00 2018-07-23 21:19:23.405 204 11507.77 79.68 56896.68 88888.00 2018-07-23 21:19:23.905 204 11507.76 79.68 56896.65 88888.00 2018-07-23 21:19:24.405 204 11507.71 79.62 56896.67 88888.00 2018-07-23 21:19:24.905 204 11507.71 79.64 56896.69 88888.00 2018-07-23 21:19:25.405 204 11507.75 79.65 56896.67 88888.00 2018-07-23 21:19:25.905 204 11507.63 79.61 56896.72 88888.00 2018-07-23 21:19:26.405 204 11507.58 79.61 56896.69 88888.00 2018-07-23 21:19:26.905 204 11507.66 79.58 56896.74 88888.00 2018-07-23 21:19:27.405 204 11507.63 79.59 56896.71 88888.00 2018-07-23 21:19:27.905 204 11507.57 79.61 56896.78 88888.00 2018-07-23 21:19:28.405 204 11507.59 79.61 56896.77 88888.00 2018-07-23 21:19:28.905 204 11507.61 79.61 56896.75 88888.00 2018-07-23 21:19:29.405 204 11507.58 79.59 56896.74 88888.00 2018-07-23 21:19:29.905 204 11507.66 79.58 56896.80 88888.00 2018-07-23 21:19:30.405 204 11507.61 79.57 56896.78 88888.00 2018-07-23 21:19:30.905 204 11507.50 79.58 56896.81 88888.00 2018-07-23 21:19:31.405 204 11507.56 79.59 56896.84 88888.00 2018-07-23 21:19:31.905 204 11507.58 79.57 56896.81 88888.00 2018-07-23 21:19:32.405 204 11507.56 79.58 56896.80 88888.00 2018-07-23 21:19:32.905 204 11507.55 79.60 56896.85 88888.00 2018-07-23 21:19:33.405 204 11507.64 79.59 56896.88 88888.00 2018-07-23 21:19:33.905 204 11507.61 79.60 56896.88 88888.00 2018-07-23 21:19:34.405 204 11507.58 79.59 56896.98 88888.00 2018-07-23 21:19:34.905 204 11507.56 79.59 56896.93 88888.00 2018-07-23 21:19:35.405 204 11507.59 79.57 56896.94 88888.00 2018-07-23 21:19:35.905 204 11507.58 79.59 56896.96 88888.00 2018-07-23 21:19:36.405 204 11507.58 79.61 56896.98 88888.00 2018-07-23 21:19:36.905 204 11507.65 79.61 56896.96 88888.00 2018-07-23 21:19:37.405 204 11507.66 79.64 56896.95 88888.00 2018-07-23 21:19:37.905 204 11507.68 79.66 56897.02 88888.00 2018-07-23 21:19:38.405 204 11507.72 79.67 56897.01 88888.00 2018-07-23 21:19:38.905 204 11507.71 79.70 56897.02 88888.00 2018-07-23 21:19:39.405 204 11507.65 79.70 56897.03 88888.00 2018-07-23 21:19:39.905 204 11507.71 79.75 56897.10 88888.00 2018-07-23 21:19:40.405 204 11507.69 79.72 56897.09 88888.00 2018-07-23 21:19:40.905 204 11507.63 79.77 56897.08 88888.00 2018-07-23 21:19:41.405 204 11507.66 79.79 56897.13 88888.00 2018-07-23 21:19:41.905 204 11507.69 79.74 56897.06 88888.00 2018-07-23 21:19:42.405 204 11507.68 79.77 56897.08 88888.00 2018-07-23 21:19:42.905 204 11507.73 79.78 56897.07 88888.00 2018-07-23 21:19:43.405 204 11507.73 79.75 56897.04 88888.00 2018-07-23 21:19:43.905 204 11507.70 79.70 56897.08 88888.00 2018-07-23 21:19:44.405 204 11507.68 79.72 56897.08 88888.00 2018-07-23 21:19:44.905 204 11507.71 79.84 56897.14 88888.00 2018-07-23 21:19:45.405 204 11507.72 79.88 56897.06 88888.00 2018-07-23 21:19:45.905 204 11507.71 79.84 56897.06 88888.00 2018-07-23 21:19:46.406 204 11507.72 79.85 56897.08 88888.00 2018-07-23 21:19:46.906 204 11507.72 79.85 56897.03 88888.00 2018-07-23 21:19:47.906 204 11507.71 79.85 56897.04 88888.00 2018-07-23 21:19:48.406 204 11507.75 79.79 56897.04 88888.00 2018-07-23 21:19:48.906 204 11507.73 79.79 56897.10 88888.00 2018-07-23 21:19:49.406 204 11507.71 79.82 56897.04 88888.00 2018-07-23 21:19:49.906 204 11507.76 79.86 56897.06 88888.00 2018-07-23 21:19:50.406 204 11507.75 79.88 56896.98 88888.00 2018-07-23 21:19:50.906 204 11507.70 79.93 56896.95 88888.00 2018-07-23 21:19:51.406 204 11507.70 79.98 56896.98 88888.00 2018-07-23 21:19:51.906 204 11507.73 79.94 56896.93 88888.00 2018-07-23 21:19:52.406 204 11507.75 79.89 56896.97 88888.00 2018-07-23 21:19:52.906 204 11507.78 79.92 56896.94 88888.00 2018-07-23 21:19:53.406 204 11507.77 79.98 56896.98 88888.00 2018-07-23 21:19:53.906 204 11507.75 79.94 56896.93 88888.00 2018-07-23 21:19:54.406 204 11507.76 79.96 56896.95 88888.00 2018-07-23 21:19:54.906 204 11507.82 79.92 56896.94 88888.00 2018-07-23 21:19:55.406 204 11507.84 79.91 56896.84 88888.00 2018-07-23 21:19:55.906 204 11507.85 79.88 56896.83 88888.00 2018-07-23 21:19:56.406 204 11507.85 79.93 56896.83 88888.00 2018-07-23 21:19:56.906 204 11507.85 79.93 56896.83 88888.00 2018-07-23 21:19:57.406 204 11507.84 79.94 56896.77 88888.00 2018-07-23 21:19:57.906 204 11507.80 79.95 56896.77 88888.00 2018-07-23 21:19:58.406 204 11507.77 79.87 56896.76 88888.00 2018-07-23 21:19:58.906 204 11507.76 79.84 56896.69 88888.00 2018-07-23 21:19:59.406 204 11507.66 79.88 56896.69 88888.00 2018-07-23 21:19:59.906 204 11507.73 79.85 56896.65 88888.00 2018-07-23 21:20:00.406 204 11507.73 79.80 56896.68 88888.00 2018-07-23 21:20:00.906 204 11507.68 79.86 56896.62 88888.00 2018-07-23 21:20:01.406 204 11507.73 79.85 56896.62 88888.00 2018-07-23 21:20:01.906 204 11507.75 79.80 56896.56 88888.00 2018-07-23 21:20:02.406 204 11507.65 79.75 56896.57 88888.00 2018-07-23 21:20:02.906 204 11507.68 79.72 56896.52 88888.00 2018-07-23 21:20:03.406 204 11507.70 79.77 56896.52 88888.00 2018-07-23 21:20:03.906 204 11507.69 79.82 56896.51 88888.00 2018-07-23 21:20:04.406 204 11507.64 79.78 56896.58 88888.00 2018-07-23 21:20:04.906 204 11507.68 79.78 56896.49 88888.00 2018-07-23 21:20:05.906 204 11507.50 79.65 56896.44 88888.00 2018-07-23 21:20:06.406 204 11507.57 79.70 56896.45 88888.00 2018-07-23 21:20:06.906 204 11507.57 79.66 56896.43 88888.00 2018-07-23 21:20:07.406 204 11507.48 79.67 56896.42 88888.00 2018-07-23 21:20:07.906 204 11507.51 79.66 56896.37 88888.00 2018-07-23 21:20:08.406 204 11507.47 79.59 56896.40 88888.00 2018-07-23 21:20:08.906 204 11507.41 79.66 56896.44 88888.00 2018-07-23 21:20:09.406 204 11507.49 79.67 56896.46 88888.00 2018-07-23 21:20:09.906 204 11507.51 79.67 56896.38 88888.00 2018-07-23 21:20:10.406 204 11507.45 79.67 56896.42 88888.00 2018-07-23 21:20:10.906 204 11507.41 79.66 56896.39 88888.00 2018-07-23 21:20:11.406 204 11507.44 79.64 56896.43 88888.00 2018-07-23 21:20:11.906 204 11507.37 79.66 56896.49 88888.00 2018-07-23 21:20:12.406 204 11507.34 79.68 56896.46 88888.00 2018-07-23 21:20:12.906 204 11507.36 79.62 56896.45 88888.00 2018-07-23 21:20:13.406 204 11507.40 79.68 56896.48 88888.00 2018-07-23 21:20:13.906 204 11507.36 79.74 56896.53 88888.00 2018-07-23 21:20:14.406 204 11507.35 79.68 56896.58 88888.00 2018-07-23 21:20:14.906 204 11507.44 79.67 56896.62 88888.00 2018-07-23 21:20:15.406 204 11507.44 79.68 56896.69 88888.00 2018-07-23 21:20:15.906 204 11507.43 79.67 56896.68 88888.00 2018-07-23 21:20:16.406 204 11507.40 79.71 56896.70 88888.00 2018-07-23 21:20:16.906 204 11507.38 79.65 56896.68 88888.00 2018-07-23 21:20:17.406 204 11507.38 79.65 56896.71 88888.00 2018-07-23 21:20:17.906 204 11507.42 79.71 56896.77 88888.00 2018-07-23 21:20:18.406 204 11507.43 79.71 56896.81 88888.00 2018-07-23 21:20:18.906 204 11507.38 79.74 56896.80 88888.00 2018-07-23 21:20:19.406 204 11507.40 79.72 56896.70 88888.00 2018-07-23 21:20:19.906 204 11507.43 79.72 56896.76 88888.00 2018-07-23 21:20:20.406 204 11507.43 79.72 56896.81 88888.00 2018-07-23 21:20:20.906 204 11507.40 79.72 56896.82 88888.00 2018-07-23 21:20:21.406 204 11507.41 79.60 56896.82 88888.00 2018-07-23 21:20:21.906 204 11507.41 79.67 56896.78 88888.00 2018-07-23 21:20:22.406 204 11507.38 79.71 56896.82 88888.00 2018-07-23 21:20:22.906 204 11507.38 79.71 56896.82 88888.00 2018-07-23 21:20:23.406 204 11507.42 79.77 56896.87 88888.00 2018-07-23 21:20:23.906 204 11507.38 79.77 56896.85 88888.00 2018-07-23 21:20:24.406 204 11507.38 79.85 56896.96 88888.00 2018-07-23 21:20:24.906 204 11507.44 79.89 56896.97 88888.00 2018-07-23 21:20:25.406 204 11507.44 79.82 56896.98 88888.00 2018-07-23 21:20:25.906 204 11507.45 79.80 56896.91 88888.00 2018-07-23 21:20:26.406 204 11507.41 79.80 56896.96 88888.00 2018-07-23 21:20:26.906 204 11507.38 79.78 56896.91 88888.00 2018-07-23 21:20:27.406 204 11507.35 79.78 56896.90 88888.00 2018-07-23 21:20:27.906 204 11507.34 79.78 56896.91 88888.00 2018-07-23 21:20:28.406 204 11507.38 79.77 56896.94 88888.00 2018-07-23 21:20:29.406 204 11507.36 79.84 56896.90 88888.00 2018-07-23 21:20:29.906 204 11507.40 79.84 56896.90 88888.00 2018-07-23 21:20:30.406 204 11507.38 79.81 56896.97 88888.00 2018-07-23 21:20:30.906 204 11507.38 79.78 56896.93 88888.00 2018-07-23 21:20:31.406 204 11507.38 79.77 56896.89 88888.00 2018-07-23 21:20:31.906 204 11507.40 79.75 56896.88 88888.00 2018-07-23 21:20:32.406 204 11507.40 79.77 56896.90 88888.00 2018-07-23 21:20:32.906 204 11507.44 79.79 56896.97 88888.00 2018-07-23 21:20:33.406 204 11507.41 79.72 56896.90 88888.00 2018-07-23 21:20:33.906 204 11507.30 79.77 56896.91 88888.00 2018-07-23 21:20:34.406 204 11507.35 79.79 56896.89 88888.00 2018-07-23 21:20:34.906 204 11507.37 79.79 56896.91 88888.00 2018-07-23 21:20:35.406 204 11507.34 79.74 56896.87 88888.00 2018-07-23 21:20:35.906 204 11507.31 79.71 56896.91 88888.00 2018-07-23 21:20:36.406 204 11507.40 79.71 56896.91 88888.00 2018-07-23 21:20:36.906 204 11507.35 79.77 56896.96 88888.00 2018-07-23 21:20:37.406 204 11507.36 79.74 56896.91 88888.00 2018-07-23 21:20:37.906 204 11507.38 79.75 56896.94 88888.00 2018-07-23 21:20:38.406 204 11507.40 79.77 56896.95 88888.00 2018-07-23 21:20:38.906 204 11507.29 79.74 56896.93 88888.00 2018-07-23 21:20:39.406 204 11507.28 79.78 56896.89 88888.00 2018-07-23 21:20:39.906 204 11507.35 79.77 56896.91 88888.00 2018-07-23 21:20:40.406 204 11507.35 79.72 56896.82 88888.00 2018-07-23 21:20:40.906 204 11507.36 79.75 56896.75 88888.00 2018-07-23 21:20:41.406 204 11507.35 79.74 56896.67 88888.00 2018-07-23 21:20:41.906 204 11507.31 79.73 56896.67 88888.00 2018-07-23 21:20:42.406 204 11507.27 79.75 56896.64 88888.00 2018-07-23 21:20:42.906 204 11507.28 79.82 56896.70 88888.00 2018-07-23 21:20:43.406 204 11507.31 79.82 56896.75 88888.00 2018-07-23 21:20:43.906 204 11507.30 79.80 56896.81 88888.00 2018-07-23 21:20:44.406 204 11507.28 79.78 56896.81 88888.00 2018-07-23 21:20:44.906 204 11507.33 79.78 56896.77 88888.00 2018-07-23 21:20:45.406 204 11507.29 79.77 56896.63 88888.00 2018-07-23 21:20:45.906 204 11507.26 79.79 56896.67 88888.00 2018-07-23 21:20:46.406 204 11507.33 79.75 56896.67 88888.00 2018-07-23 21:20:46.906 204 11507.30 79.72 56896.68 88888.00 2018-07-23 21:20:47.406 204 11507.24 79.77 56896.67 88888.00 2018-07-23 21:20:47.906 204 11507.30 79.73 56896.59 88888.00 2018-07-23 21:20:48.406 204 11507.31 79.65 56896.57 88888.00 2018-07-23 21:20:48.906 204 11507.36 79.61 56896.59 88888.00 2018-07-23 21:20:49.406 204 11507.40 79.67 56896.51 88888.00 2018-07-23 21:20:49.906 204 11507.45 79.70 56896.50 88888.00 2018-07-23 21:20:50.406 204 11507.43 79.73 56896.49 88888.00 2018-07-23 21:20:50.906 204 11507.45 79.74 56896.44 88888.00 2018-07-23 21:20:51.406 204 11507.50 79.65 56896.42 88888.00 2018-07-23 21:20:51.906 204 11507.50 79.64 56896.48 88888.00 2018-07-23 21:20:52.406 204 11507.54 79.67 56896.50 88888.00 2018-07-23 21:20:52.906 204 11507.59 79.71 56896.46 88888.00 2018-07-23 21:20:53.406 204 11507.57 79.70 56896.46 88888.00 2018-07-23 21:20:53.906 204 11507.61 79.70 56896.40 88888.00 2018-07-23 21:20:54.406 204 11507.64 79.73 56896.35 88888.00 2018-07-23 21:20:54.906 204 11507.65 79.79 56896.31 88888.00 2018-07-23 21:20:55.406 204 11507.64 79.80 56896.33 88888.00 2018-07-23 21:20:55.906 204 11507.68 79.82 56896.36 88888.00 2018-07-23 21:20:56.406 204 11507.72 79.82 56896.38 88888.00 2018-07-23 21:20:56.906 204 11507.70 79.84 56896.42 88888.00 2018-07-23 21:20:57.406 204 11507.73 79.84 56896.44 88888.00 2018-07-23 21:20:57.906 204 11507.80 79.84 56896.49 88888.00 2018-07-23 21:20:58.406 204 11507.78 79.85 56896.48 88888.00 2018-07-23 21:20:58.906 204 11507.80 79.88 56896.48 88888.00 2018-07-23 21:20:59.406 204 11507.84 79.88 56896.52 88888.00 2018-07-23 21:20:59.906 204 11507.83 79.88 56896.58 88888.00 2018-07-23 21:21:00.406 204 11507.78 79.89 56896.52 88888.00 2018-07-23 21:21:00.906 204 11507.84 79.91 56896.56 88888.00 2018-07-23 21:21:01.406 204 11507.85 79.92 56896.58 88888.00 2018-07-23 21:21:01.906 204 11507.85 79.89 56896.59 88888.00 2018-07-23 21:21:02.406 204 11507.84 79.93 56896.53 88888.00 2018-07-23 21:21:02.906 204 11507.85 79.93 56896.57 88888.00 2018-07-23 21:21:03.406 204 11507.83 79.93 56896.49 88888.00 2018-07-23 21:21:03.906 204 11507.83 79.98 56896.55 88888.00 2018-07-23 21:21:04.406 204 11507.90 79.99 56896.50 88888.00 2018-07-23 21:21:04.906 204 11507.90 79.95 56896.52 88888.00 2018-07-23 21:21:05.406 204 11507.92 79.99 56896.49 88888.00 2018-07-23 21:21:05.906 204 11507.94 79.94 56896.55 88888.00 2018-07-23 21:21:06.406 204 11507.87 80.02 56896.57 88888.00 2018-07-23 21:21:06.906 204 11507.80 80.08 56896.52 88888.00 2018-07-23 21:21:07.406 204 11507.85 80.09 56896.59 88888.00 2018-07-23 21:21:07.906 204 11507.93 80.08 56896.61 88888.00 2018-07-23 21:21:08.406 204 11507.91 80.09 56896.59 88888.00 2018-07-23 21:21:08.906 204 11507.84 80.13 56896.61 88888.00 2018-07-23 21:21:09.406 204 11507.83 80.12 56896.63 88888.00 2018-07-23 21:21:09.906 204 11507.83 80.11 56896.59 88888.00 2018-07-23 21:21:10.906 204 11507.76 80.12 56896.58 88888.00 2018-07-23 21:21:11.406 204 11507.77 80.12 56896.59 88888.00 2018-07-23 21:21:11.906 204 11507.75 80.13 56896.68 88888.00 2018-07-23 21:21:12.406 204 11507.78 80.19 56896.72 88888.00 2018-07-23 21:21:12.906 204 11507.78 80.20 56896.77 88888.00 2018-07-23 21:21:13.406 204 11507.72 80.16 56896.78 88888.00 2018-07-23 21:21:13.906 204 11507.72 80.21 56896.85 88888.00 2018-07-23 21:21:14.406 204 11507.73 80.16 56896.83 88888.00 2018-07-23 21:21:14.906 204 11507.69 80.14 56896.85 88888.00 2018-07-23 21:21:15.406 204 11507.66 80.14 56896.85 88888.00 2018-07-23 21:21:15.906 204 11507.65 80.15 56896.89 88888.00 2018-07-23 21:21:16.406 204 11507.59 80.18 56896.91 88888.00 2018-07-23 21:21:16.906 204 11507.59 80.19 56896.87 88888.00 2018-07-23 21:21:17.406 204 11507.68 80.20 56896.87 88888.00 2018-07-23 21:21:17.906 204 11507.66 80.20 56896.81 88888.00 2018-07-23 21:21:18.406 204 11507.57 80.21 56896.87 88888.00 2018-07-23 21:21:18.906 204 11507.57 80.22 56896.84 88888.00 2018-07-23 21:21:19.406 204 11507.63 80.14 56896.82 88888.00 2018-07-23 21:21:19.906 204 11507.58 80.06 56896.78 88888.00 2018-07-23 21:21:20.406 204 11507.57 80.13 56896.82 88888.00 2018-07-23 21:21:20.906 204 11507.64 80.14 56896.76 88888.00 2018-07-23 21:21:21.406 204 11507.58 80.14 56896.75 88888.00 2018-07-23 21:21:21.906 204 11507.50 80.18 56896.80 88888.00 2018-07-23 21:21:22.406 204 11507.49 80.16 56896.81 88888.00 2018-07-23 21:21:22.906 204 11507.50 80.19 56896.83 88888.00 2018-07-23 21:21:23.406 204 11507.48 80.14 56896.85 88888.00 2018-07-23 21:21:23.906 204 11507.51 80.19 56896.87 88888.00 2018-07-23 21:21:24.406 204 11507.52 80.20 56896.84 88888.00 2018-07-23 21:21:24.906 204 11507.50 80.19 56896.88 88888.00 2018-07-23 21:21:25.406 204 11507.48 80.16 56896.85 88888.00 2018-07-23 21:21:25.907 204 11507.55 80.19 56896.89 88888.00 2018-07-23 21:21:26.407 204 11507.54 80.18 56896.81 88888.00 2018-07-23 21:21:26.907 204 11507.48 80.14 56896.88 88888.00 2018-07-23 21:21:27.407 204 11507.47 80.20 56896.84 88888.00 2018-07-23 21:21:27.907 204 11507.48 80.21 56896.81 88888.00 2018-07-23 21:21:28.907 204 11507.47 80.15 56896.76 88888.00 2018-07-23 21:21:29.407 204 11507.49 80.19 56896.70 88888.00 2018-07-23 21:21:29.907 204 11507.47 80.15 56896.76 88888.00 2018-07-23 21:21:30.407 204 11507.48 80.14 56896.78 88888.00 2018-07-23 21:21:30.907 204 11507.49 80.14 56896.72 88888.00 2018-07-23 21:21:31.407 204 11507.48 80.09 56896.68 88888.00 2018-07-23 21:21:31.907 204 11507.47 80.13 56896.75 88888.00 2018-07-23 21:21:32.407 204 11507.47 80.19 56896.77 88888.00 2018-07-23 21:21:32.907 204 11507.47 80.19 56896.71 88888.00 2018-07-23 21:21:33.407 204 11507.42 80.19 56896.63 88888.00 2018-07-23 21:21:33.907 204 11507.49 80.18 56896.56 88888.00 2018-07-23 21:21:34.407 204 11507.50 80.12 56896.59 88888.00 2018-07-23 21:21:34.907 204 11507.43 80.14 56896.62 88888.00 2018-07-23 21:21:35.407 204 11507.44 80.15 56896.61 88888.00 2018-07-23 21:21:35.907 204 11507.43 80.15 56896.65 88888.00 2018-07-23 21:21:36.407 204 11507.38 80.13 56896.63 88888.00 2018-07-23 21:21:36.907 204 11507.38 80.15 56896.64 88888.00 2018-07-23 21:21:37.407 204 11507.45 80.05 56896.57 88888.00 2018-07-23 21:21:37.907 204 11507.38 80.02 56896.57 88888.00 2018-07-23 21:21:38.407 204 11507.31 80.06 56896.61 88888.00 2018-07-23 21:21:38.907 204 11507.35 80.12 56896.62 88888.00 2018-07-23 21:21:39.407 204 11507.35 80.08 56896.61 88888.00 2018-07-23 21:21:39.907 204 11507.33 80.05 56896.61 88888.00 2018-07-23 21:21:40.407 204 11507.35 80.04 56896.61 88888.00 2018-07-23 21:21:40.907 204 11507.37 80.01 56896.67 88888.00 2018-07-23 21:21:41.407 204 11507.29 80.00 56896.67 88888.00 2018-07-23 21:21:42.407 204 11507.31 80.02 56896.64 88888.00 2018-07-23 21:21:42.907 204 11507.31 79.99 56896.68 88888.00 2018-07-23 21:21:43.407 204 11507.36 79.99 56896.64 88888.00 2018-07-23 21:21:43.907 204 11507.38 79.95 56896.70 88888.00 2018-07-23 21:21:44.407 204 11507.38 79.95 56896.65 88888.00 2018-07-23 21:21:44.907 204 11507.24 79.99 56896.67 88888.00 2018-07-23 21:21:45.407 204 11507.19 80.04 56896.65 88888.00 2018-07-23 21:21:45.907 204 11507.21 80.05 56896.67 88888.00 2018-07-23 21:21:46.407 204 11507.17 79.99 56896.67 88888.00 2018-07-23 21:21:46.907 204 11507.26 79.98 56896.65 88888.00 2018-07-23 21:21:47.407 204 11507.26 80.01 56896.64 88888.00 2018-07-23 21:21:47.907 204 11507.23 80.04 56896.72 88888.00 2018-07-23 21:21:48.407 204 11507.20 80.05 56896.68 88888.00 2018-07-23 21:21:48.907 204 11507.24 80.04 56896.67 88888.00 2018-07-23 21:21:49.407 204 11507.22 80.06 56896.65 88888.00 2018-07-23 21:21:49.907 204 11507.09 80.05 56896.65 88888.00 2018-07-23 21:21:50.407 204 11507.08 80.04 56896.63 88888.00 2018-07-23 21:21:50.907 204 11507.12 80.01 56896.59 88888.00 2018-07-23 21:21:51.407 204 11507.09 80.04 56896.62 88888.00 2018-07-23 21:21:52.407 204 11507.17 80.02 56896.61 88888.00 2018-07-23 21:21:52.907 204 11507.17 79.99 56896.58 88888.00 2018-07-23 21:21:53.407 204 11507.12 80.02 56896.61 88888.00 2018-07-23 21:21:53.907 204 11507.09 80.05 56896.56 88888.00 2018-07-23 21:21:54.407 204 11507.13 80.00 56896.56 88888.00 2018-07-23 21:21:54.907 204 11507.12 80.00 56896.58 88888.00 2018-07-23 21:21:55.407 204 11507.14 80.04 56896.61 88888.00 2018-07-23 21:21:55.907 204 11507.16 80.02 56896.56 88888.00 2018-07-23 21:21:56.407 204 11507.09 80.02 56896.52 88888.00 2018-07-23 21:21:56.907 204 11507.09 80.02 56896.57 88888.00 2018-07-23 21:21:57.407 204 11507.15 79.99 56896.53 88888.00 2018-07-23 21:21:57.907 204 11507.14 79.96 56896.56 88888.00 2018-07-23 21:21:58.407 204 11507.10 79.96 56896.53 88888.00 2018-07-23 21:21:58.907 204 11507.13 79.99 56896.53 88888.00 2018-07-23 21:21:59.407 204 11507.15 79.99 56896.52 88888.00 2018-07-23 21:21:59.907 204 11507.12 79.96 56896.53 88888.00 2018-07-23 21:22:00.407 204 11507.14 79.98 56896.53 88888.00 2018-07-23 21:22:00.907 204 11507.19 80.01 56896.50 88888.00 2018-07-23 21:22:01.407 204 11507.12 80.02 56896.53 88888.00 2018-07-23 21:22:01.907 204 11507.12 80.00 56896.49 88888.00 2018-07-23 21:22:02.407 204 11507.19 79.98 56896.49 88888.00 2018-07-23 21:22:02.907 204 11507.14 79.92 56896.49 88888.00 2018-07-23 21:22:03.407 204 11507.10 79.89 56896.49 88888.00 2018-07-23 21:22:03.907 204 11507.10 79.96 56896.51 88888.00 2018-07-23 21:22:04.407 204 11507.10 79.98 56896.49 88888.00 2018-07-23 21:22:04.907 204 11507.05 79.93 56896.50 88888.00 2018-07-23 21:22:05.407 204 11507.02 79.93 56896.49 88888.00 2018-07-23 21:22:05.907 204 11507.09 79.92 56896.46 88888.00 2018-07-23 21:22:06.407 204 11507.07 79.92 56896.44 88888.00 2018-07-23 21:22:06.907 204 11507.12 79.92 56896.43 88888.00 2018-07-23 21:22:07.407 204 11507.17 79.88 56896.46 88888.00 2018-07-23 21:22:07.907 204 11507.08 79.87 56896.36 88888.00 2018-07-23 21:22:08.407 204 11507.00 79.86 56896.44 88888.00 2018-07-23 21:22:08.907 204 11507.08 79.86 56896.45 88888.00 2018-07-23 21:22:09.407 204 11507.05 79.86 56896.39 88888.00 2018-07-23 21:22:09.907 204 11507.00 79.85 56896.36 88888.00 2018-07-23 21:22:10.407 204 11507.08 79.87 56896.33 88888.00 2018-07-23 21:22:10.907 204 11507.06 79.86 56896.38 88888.00 2018-07-23 21:22:11.407 204 11507.02 79.86 56896.37 88888.00 2018-07-23 21:22:11.907 204 11507.06 79.87 56896.36 88888.00 2018-07-23 21:22:12.407 204 11507.05 79.86 56896.33 88888.00 2018-07-23 21:22:12.907 204 11507.03 79.84 56896.33 88888.00 2018-07-23 21:22:13.407 204 11506.97 79.81 56896.32 88888.00 2018-07-23 21:22:13.907 204 11506.97 79.86 56896.37 88888.00 2018-07-23 21:22:14.407 204 11506.94 79.86 56896.38 88888.00 2018-07-23 21:22:14.907 204 11506.94 79.85 56896.33 88888.00 2018-07-23 21:22:15.407 204 11507.01 79.86 56896.31 88888.00 2018-07-23 21:22:15.907 204 11507.06 79.82 56896.30 88888.00 2018-07-23 21:22:16.407 204 11507.02 79.82 56896.31 88888.00 2018-07-23 21:22:16.907 204 11507.02 79.86 56896.29 88888.00 2018-07-23 21:22:17.407 204 11507.07 79.91 56896.35 88888.00 2018-07-23 21:22:17.907 204 11507.02 79.86 56896.31 88888.00 2018-07-23 21:22:18.407 204 11507.03 79.85 56896.33 88888.00 2018-07-23 21:22:18.907 204 11507.07 79.82 56896.31 88888.00 2018-07-23 21:22:19.407 204 11507.06 79.77 56896.30 88888.00 2018-07-23 21:22:19.907 204 11507.03 79.82 56896.29 88888.00 2018-07-23 21:22:20.407 204 11507.08 79.84 56896.32 88888.00 2018-07-23 21:22:20.907 204 11507.03 79.77 56896.31 88888.00 2018-07-23 21:22:21.407 204 11507.00 79.78 56896.33 88888.00 2018-07-23 21:22:21.907 204 11507.06 79.77 56896.37 88888.00 2018-07-23 21:22:22.407 204 11507.06 79.77 56896.36 88888.00 2018-07-23 21:22:22.907 204 11507.03 79.80 56896.37 88888.00 2018-07-23 21:22:23.907 204 11507.09 79.79 56896.36 88888.00 2018-07-23 21:22:24.407 204 11507.05 79.79 56896.33 88888.00 2018-07-23 21:22:24.907 204 11507.06 79.79 56896.35 88888.00 2018-07-23 21:22:25.407 204 11507.17 79.80 56896.35 88888.00 2018-07-23 21:22:25.907 204 11507.17 79.80 56896.35 88888.00 2018-07-23 21:22:26.407 204 11507.12 79.77 56896.39 88888.00 2018-07-23 21:22:26.907 204 11507.15 79.79 56896.40 88888.00 2018-07-23 21:22:27.407 204 11507.17 79.85 56896.33 88888.00 2018-07-23 21:22:27.907 204 11507.14 79.88 56896.33 88888.00 2018-07-23 21:22:28.407 204 11507.07 79.91 56896.33 88888.00 2018-07-23 21:22:28.907 204 11507.10 79.87 56896.36 88888.00 2018-07-23 21:22:29.407 204 11507.12 79.85 56896.36 88888.00 2018-07-23 21:22:29.907 204 11507.12 79.88 56896.36 88888.00 2018-07-23 21:22:30.407 204 11507.19 79.87 56896.38 88888.00 2018-07-23 21:22:30.907 204 11507.17 79.86 56896.37 88888.00 2018-07-23 21:22:31.407 204 11507.12 79.86 56896.38 88888.00 2018-07-23 21:22:31.907 204 11507.09 79.82 56896.37 88888.00 2018-07-23 21:22:32.407 204 11507.12 79.86 56896.33 88888.00 2018-07-23 21:22:32.907 204 11507.15 79.86 56896.36 88888.00 2018-07-23 21:22:33.907 204 11507.19 79.96 56896.38 88888.00 2018-07-23 21:22:34.407 204 11507.14 79.98 56896.38 88888.00 2018-07-23 21:22:34.907 204 11507.12 79.98 56896.39 88888.00 2018-07-23 21:22:35.407 204 11507.19 79.95 56896.40 88888.00 2018-07-23 21:22:35.907 204 11507.20 79.99 56896.38 88888.00 2018-07-23 21:22:36.407 204 11507.16 79.98 56896.44 88888.00 2018-07-23 21:22:36.907 204 11507.23 79.98 56896.42 88888.00 2018-07-23 21:22:37.407 204 11507.22 79.99 56896.44 88888.00 2018-07-23 21:22:37.907 204 11507.19 80.00 56896.42 88888.00 2018-07-23 21:22:38.407 204 11507.26 80.02 56896.44 88888.00 2018-07-23 21:22:38.907 204 11507.27 80.01 56896.48 88888.00 2018-07-23 21:22:39.407 204 11507.19 80.05 56896.46 88888.00 2018-07-23 21:22:39.907 204 11507.23 80.08 56896.49 88888.00 2018-07-23 21:22:40.407 204 11507.27 80.09 56896.48 88888.00 2018-07-23 21:22:40.907 204 11507.24 80.09 56896.50 88888.00 2018-07-23 21:22:41.407 204 11507.30 80.09 56896.46 88888.00 2018-07-23 21:22:41.907 204 11507.36 80.09 56896.45 88888.00 2018-07-23 21:22:42.407 204 11507.33 80.08 56896.40 88888.00 2018-07-23 21:22:42.907 204 11507.30 80.11 56896.42 88888.00 2018-07-23 21:22:43.407 204 11507.36 80.12 56896.45 88888.00 2018-07-23 21:22:43.907 204 11507.38 80.13 56896.48 88888.00 2018-07-23 21:22:44.407 204 11507.38 80.12 56896.44 88888.00 2018-07-23 21:22:44.907 204 11507.41 80.12 56896.38 88888.00 2018-07-23 21:22:45.407 204 11507.44 80.11 56896.43 88888.00 2018-07-23 21:22:45.907 204 11507.41 80.06 56896.38 88888.00 2018-07-23 21:22:46.407 204 11507.40 80.15 56896.39 88888.00 2018-07-23 21:22:46.907 204 11507.48 80.12 56896.38 88888.00 2018-07-23 21:22:47.407 204 11507.38 80.07 56896.40 88888.00 2018-07-23 21:22:47.907 204 11507.40 80.12 56896.37 88888.00 2018-07-23 21:22:48.407 204 11507.51 80.14 56896.35 88888.00 2018-07-23 21:22:48.907 204 11507.50 80.18 56896.32 88888.00 2018-07-23 21:22:49.407 204 11507.44 80.14 56896.38 88888.00 2018-07-23 21:22:49.907 204 11507.50 80.21 56896.42 88888.00 2018-07-23 21:22:50.407 204 11507.54 80.28 56896.44 88888.00 2018-07-23 21:22:50.907 204 11507.51 80.26 56896.44 88888.00 2018-07-23 21:22:51.407 204 11507.55 80.23 56896.43 88888.00 2018-07-23 21:22:51.907 204 11507.57 80.19 56896.43 88888.00 2018-07-23 21:22:52.407 204 11507.56 80.21 56896.48 88888.00 2018-07-23 21:22:52.907 204 11507.51 80.21 56896.48 88888.00 2018-07-23 21:22:53.407 204 11507.52 80.26 56896.46 88888.00 2018-07-23 21:22:53.907 204 11507.50 80.28 56896.45 88888.00 2018-07-23 21:22:54.407 204 11507.50 80.29 56896.49 88888.00 2018-07-23 21:22:54.907 204 11507.57 80.26 56896.56 88888.00 2018-07-23 21:22:55.407 204 11507.58 80.27 56896.57 88888.00 2018-07-23 21:22:55.907 204 11507.56 80.33 56896.59 88888.00 2018-07-23 21:22:56.407 204 11507.58 80.35 56896.58 88888.00 2018-07-23 21:22:56.907 204 11507.64 80.35 56896.63 88888.00 2018-07-23 21:22:57.407 204 11507.62 80.33 56896.58 88888.00 2018-07-23 21:22:57.907 204 11507.57 80.30 56896.63 88888.00 2018-07-23 21:22:58.407 204 11507.59 80.33 56896.64 88888.00 2018-07-23 21:22:58.907 204 11507.57 80.34 56896.69 88888.00 2018-07-23 21:22:59.407 204 11507.50 80.36 56896.64 88888.00 2018-07-23 21:22:59.907 204 11507.54 80.40 56896.65 88888.00 2018-07-23 21:23:00.407 204 11507.59 80.36 56896.63 88888.00 2018-07-23 21:23:00.907 204 11507.55 80.39 56896.67 88888.00 2018-07-23 21:23:01.407 204 11507.57 80.43 56896.75 88888.00 2018-07-23 21:23:01.907 204 11507.57 80.47 56896.78 88888.00 2018-07-23 21:23:02.407 204 11507.54 80.48 56896.83 88888.00 2018-07-23 21:23:02.907 204 11507.54 80.48 56896.81 88888.00 2018-07-23 21:23:03.407 204 11507.55 80.53 56896.83 88888.00 2018-07-23 21:23:03.908 204 11507.54 80.54 56896.80 88888.00 2018-07-23 21:23:04.408 204 11507.61 80.54 56896.83 88888.00 2018-07-23 21:23:05.408 204 11507.57 80.59 56896.89 88888.00 2018-07-23 21:23:05.908 204 11507.50 80.62 56896.94 88888.00 2018-07-23 21:23:06.408 204 11507.48 80.59 56896.98 88888.00 2018-07-23 21:23:06.908 204 11507.49 80.54 56896.96 88888.00 2018-07-23 21:23:07.408 204 11507.49 80.61 56897.03 88888.00 2018-07-23 21:23:07.908 204 11507.48 80.63 56897.04 88888.00 2018-07-23 21:23:08.408 204 11507.49 80.69 56897.02 88888.00 2018-07-23 21:23:08.908 204 11507.47 80.69 56897.00 88888.00 2018-07-23 21:23:09.408 204 11507.45 80.66 56896.93 88888.00 2018-07-23 21:23:09.908 204 11507.48 80.67 56896.97 88888.00 2018-07-23 21:23:10.408 204 11507.43 80.76 56897.00 88888.00 2018-07-23 21:23:10.908 204 11507.42 80.76 56897.03 88888.00 2018-07-23 21:23:11.408 204 11507.50 80.74 56897.01 88888.00 2018-07-23 21:23:11.908 204 11507.52 80.73 56897.03 88888.00 2018-07-23 21:23:12.408 204 11507.47 80.70 56897.04 88888.00 2018-07-23 21:23:12.908 204 11507.47 80.76 56897.02 88888.00 2018-07-23 21:23:13.408 204 11507.48 80.77 56897.04 88888.00 2018-07-23 21:23:13.908 204 11507.47 80.76 56897.06 88888.00 2018-07-23 21:23:14.408 204 11507.45 80.75 56897.09 88888.00 2018-07-23 21:23:14.908 204 11507.47 80.80 56897.08 88888.00 2018-07-23 21:23:15.408 204 11507.47 80.75 56897.12 88888.00 2018-07-23 21:23:15.908 204 11507.43 80.76 56897.10 88888.00 2018-07-23 21:23:16.408 204 11507.48 80.76 56897.15 88888.00 2018-07-23 21:23:16.908 204 11507.45 80.77 56897.20 88888.00 2018-07-23 21:23:17.408 204 11507.40 80.75 56897.16 88888.00 2018-07-23 21:23:17.908 204 11507.42 80.79 56897.17 88888.00 2018-07-23 21:23:18.408 204 11507.42 80.83 56897.14 88888.00 2018-07-23 21:23:18.908 204 11507.40 80.83 56897.14 88888.00 2018-07-23 21:23:19.408 204 11507.43 80.82 56897.12 88888.00 2018-07-23 21:23:19.908 204 11507.41 80.80 56897.22 88888.00 2018-07-23 21:23:20.408 204 11507.38 80.81 56897.20 88888.00 2018-07-23 21:23:20.908 204 11507.37 80.84 56897.17 88888.00 2018-07-23 21:23:21.408 204 11507.45 80.83 56897.17 88888.00 2018-07-23 21:23:21.908 204 11507.42 80.81 56897.19 88888.00 2018-07-23 21:23:22.408 204 11507.38 80.83 56897.14 88888.00 2018-07-23 21:23:22.908 204 11507.48 80.88 56897.12 88888.00 2018-07-23 21:23:23.408 204 11507.47 80.87 56897.16 88888.00 2018-07-23 21:23:23.908 204 11507.43 80.88 56897.13 88888.00 2018-07-23 21:23:24.408 204 11507.44 80.88 56897.15 88888.00 2018-07-23 21:23:24.908 204 11507.41 80.86 56897.13 88888.00 2018-07-23 21:23:25.408 204 11507.40 80.83 56897.12 88888.00 2018-07-23 21:23:25.908 204 11507.43 80.89 56897.13 88888.00 2018-07-23 21:23:26.408 204 11507.43 80.89 56897.07 88888.00 2018-07-23 21:23:26.908 204 11507.45 80.86 56897.13 88888.00 2018-07-23 21:23:27.408 204 11507.44 80.89 56897.10 88888.00 2018-07-23 21:23:27.908 204 11507.49 80.89 56897.12 88888.00 2018-07-23 21:23:28.408 204 11507.48 80.82 56897.04 88888.00 2018-07-23 21:23:28.908 204 11507.40 80.83 56897.04 88888.00 2018-07-23 21:23:29.408 204 11507.37 80.91 56897.00 88888.00 2018-07-23 21:23:29.908 204 11507.42 80.91 56897.07 88888.00 2018-07-23 21:23:30.408 204 11507.43 80.93 56897.14 88888.00 2018-07-23 21:23:30.908 204 11507.44 80.87 56897.12 88888.00 2018-07-23 21:23:31.408 204 11507.47 80.88 56897.12 88888.00 2018-07-23 21:23:31.908 204 11507.45 80.87 56897.04 88888.00 2018-07-23 21:23:32.408 204 11507.40 80.83 56897.01 88888.00 2018-07-23 21:23:32.908 204 11507.37 80.87 56896.96 88888.00 2018-07-23 21:23:33.408 204 11507.37 80.89 56896.98 88888.00 2018-07-23 21:23:33.908 204 11507.35 80.84 56896.97 88888.00 2018-07-23 21:23:34.408 204 11507.42 80.87 56897.00 88888.00 2018-07-23 21:23:34.908 204 11507.38 80.82 56896.98 88888.00 2018-07-23 21:23:35.408 204 11507.33 80.83 56896.95 88888.00 2018-07-23 21:23:35.908 204 11507.33 80.83 56896.95 88888.00 2018-07-23 21:23:36.908 204 11507.37 80.82 56896.96 88888.00 2018-07-23 21:23:37.408 204 11507.33 80.80 56896.94 88888.00 2018-07-23 21:23:37.908 204 11507.37 80.89 56896.96 88888.00 2018-07-23 21:23:38.408 204 11507.43 80.89 56896.85 88888.00 2018-07-23 21:23:38.908 204 11507.37 80.86 56896.84 88888.00 2018-07-23 21:23:39.408 204 11507.35 80.90 56896.81 88888.00 2018-07-23 21:23:39.908 204 11507.37 80.82 56896.85 88888.00 2018-07-23 21:23:40.408 204 11507.38 80.76 56896.90 88888.00 2018-07-23 21:23:40.908 204 11507.40 80.81 56896.94 88888.00 2018-07-23 21:23:41.408 204 11507.40 80.82 56896.80 88888.00 2018-07-23 21:23:41.908 204 11507.34 80.81 56896.78 88888.00 2018-07-23 21:23:42.408 204 11507.30 80.80 56896.75 88888.00 2018-07-23 21:23:42.908 204 11507.37 80.82 56896.80 88888.00 2018-07-23 21:23:43.408 204 11507.44 80.82 56896.76 88888.00 2018-07-23 21:23:43.908 204 11507.38 80.87 56896.82 88888.00 2018-07-23 21:23:44.408 204 11507.35 80.90 56896.76 88888.00 2018-07-23 21:23:44.908 204 11507.40 80.87 56896.74 88888.00 2018-07-23 21:23:45.408 204 11507.38 80.86 56896.67 88888.00 2018-07-23 21:23:45.908 204 11507.43 80.87 56896.74 88888.00 2018-07-23 21:23:46.408 204 11507.44 80.89 56896.70 88888.00 2018-07-23 21:23:46.908 204 11507.44 80.89 56896.74 88888.00 2018-07-23 21:23:47.408 204 11507.42 80.89 56896.70 88888.00 2018-07-23 21:23:47.908 204 11507.49 80.90 56896.69 88888.00 2018-07-23 21:23:48.408 204 11507.49 80.90 56896.68 88888.00 2018-07-23 21:23:48.908 204 11507.45 80.90 56896.71 88888.00 2018-07-23 21:23:49.408 204 11507.45 80.91 56896.67 88888.00 2018-07-23 21:23:49.908 204 11507.47 80.89 56896.80 88888.00 2018-07-23 21:23:50.408 204 11507.48 80.95 56896.77 88888.00 2018-07-23 21:23:50.908 204 11507.45 80.95 56896.75 88888.00 2018-07-23 21:23:51.408 204 11507.41 80.93 56896.70 88888.00 2018-07-23 21:23:51.908 204 11507.41 80.91 56896.69 88888.00 2018-07-23 21:23:52.408 204 11507.43 80.91 56896.67 88888.00 2018-07-23 21:23:52.908 204 11507.47 80.94 56896.69 88888.00 2018-07-23 21:23:53.408 204 11507.48 80.89 56896.67 88888.00 2018-07-23 21:23:53.908 204 11507.47 80.91 56896.69 88888.00 2018-07-23 21:23:54.408 204 11507.54 80.94 56896.68 88888.00 2018-07-23 21:23:54.908 204 11507.54 80.89 56896.74 88888.00 2018-07-23 21:23:55.408 204 11507.51 80.89 56896.72 88888.00 2018-07-23 21:23:55.908 204 11507.51 80.84 56896.78 88888.00 2018-07-23 21:23:56.408 204 11507.52 80.87 56896.81 88888.00 2018-07-23 21:23:56.908 204 11507.51 80.87 56896.84 88888.00 2018-07-23 21:23:57.408 204 11507.51 80.91 56896.83 88888.00 2018-07-23 21:23:57.908 204 11507.61 80.97 56896.85 88888.00 2018-07-23 21:23:58.408 204 11507.51 80.95 56896.85 88888.00 2018-07-23 21:23:58.908 204 11507.56 80.95 56896.83 88888.00 2018-07-23 21:23:59.408 204 11507.62 80.97 56896.90 88888.00 2018-07-23 21:23:59.908 204 11507.57 80.96 56896.85 88888.00 2018-07-23 21:24:00.408 204 11507.57 80.96 56896.85 88888.00 2018-07-23 21:24:00.908 204 11507.58 80.98 56896.83 88888.00 2018-07-23 21:24:01.408 204 11507.55 81.00 56896.93 88888.00 2018-07-23 21:24:01.908 204 11507.50 81.00 56896.91 88888.00 2018-07-23 21:24:02.408 204 11507.52 80.96 56896.90 88888.00 2018-07-23 21:24:02.908 204 11507.57 80.96 56896.85 88888.00 2018-07-23 21:24:03.408 204 11507.56 80.95 56896.94 88888.00 2018-07-23 21:24:03.908 204 11507.50 80.95 56897.01 88888.00 2018-07-23 21:24:04.408 204 11507.56 80.96 56896.97 88888.00 2018-07-23 21:24:04.908 204 11507.50 80.93 56896.95 88888.00 2018-07-23 21:24:05.408 204 11507.44 80.96 56896.93 88888.00 2018-07-23 21:24:05.908 204 11507.45 80.98 56896.93 88888.00 2018-07-23 21:24:06.408 204 11507.52 80.97 56896.85 88888.00 2018-07-23 21:24:06.908 204 11507.51 80.98 56896.91 88888.00 2018-07-23 21:24:07.408 204 11507.51 81.00 56896.91 88888.00 2018-07-23 21:24:07.908 204 11507.57 81.02 56896.94 88888.00 2018-07-23 21:24:08.408 204 11507.56 80.98 56896.91 88888.00 2018-07-23 21:24:08.908 204 11507.56 80.98 56896.88 88888.00 2018-07-23 21:24:09.408 204 11507.57 80.94 56896.84 88888.00 2018-07-23 21:24:09.908 204 11507.52 80.95 56896.84 88888.00 2018-07-23 21:24:10.408 204 11507.47 80.96 56896.90 88888.00 2018-07-23 21:24:10.908 204 11507.45 80.95 56896.89 88888.00 2018-07-23 21:24:11.408 204 11507.49 80.89 56896.94 88888.00 2018-07-23 21:24:11.908 204 11507.42 80.94 56896.84 88888.00 2018-07-23 21:24:12.408 204 11507.43 80.98 56896.89 88888.00 2018-07-23 21:24:12.908 204 11507.45 80.91 56896.81 88888.00 2018-07-23 21:24:13.408 204 11507.43 80.93 56896.82 88888.00 2018-07-23 21:24:13.908 204 11507.47 80.97 56896.78 88888.00 2018-07-23 21:24:14.408 204 11507.50 80.95 56896.84 88888.00 2018-07-23 21:24:14.908 204 11507.42 80.93 56896.78 88888.00 2018-07-23 21:24:15.408 204 11507.43 80.93 56896.83 88888.00 2018-07-23 21:24:15.908 204 11507.43 80.98 56896.83 88888.00 2018-07-23 21:24:16.408 204 11507.43 80.97 56896.77 88888.00 2018-07-23 21:24:16.908 204 11507.44 80.93 56896.74 88888.00 2018-07-23 21:24:17.408 204 11507.47 80.95 56896.82 88888.00 2018-07-23 21:24:18.408 204 11507.36 80.95 56896.80 88888.00 2018-07-23 21:24:18.908 204 11507.37 80.96 56896.70 88888.00 2018-07-23 21:24:19.408 204 11507.41 80.90 56896.69 88888.00 2018-07-23 21:24:19.908 204 11507.40 80.89 56896.65 88888.00 2018-07-23 21:24:20.408 204 11507.37 80.96 56896.67 88888.00 2018-07-23 21:24:20.908 204 11507.43 80.97 56896.64 88888.00 2018-07-23 21:24:21.408 204 11507.43 80.96 56896.69 88888.00 2018-07-23 21:24:21.908 204 11507.42 80.94 56896.69 88888.00 2018-07-23 21:24:22.408 204 11507.44 80.94 56896.70 88888.00 2018-07-23 21:24:22.908 204 11507.43 80.91 56896.67 88888.00 2018-07-23 21:24:23.408 204 11507.38 80.89 56896.67 88888.00 2018-07-23 21:24:23.908 204 11507.40 80.93 56896.61 88888.00 2018-07-23 21:24:24.408 204 11507.47 80.91 56896.63 88888.00 2018-07-23 21:24:24.908 204 11507.45 80.90 56896.61 88888.00 2018-07-23 21:24:25.408 204 11507.40 80.83 56896.61 88888.00 2018-07-23 21:24:25.908 204 11507.45 80.88 56896.53 88888.00 2018-07-23 21:24:26.408 204 11507.49 80.91 56896.51 88888.00 2018-07-23 21:24:26.908 204 11507.44 80.89 56896.46 88888.00 2018-07-23 21:24:27.408 204 11507.45 80.91 56896.44 88888.00 2018-07-23 21:24:28.408 204 11507.50 81.03 56896.39 88888.00 2018-07-23 21:24:28.908 204 11507.48 80.98 56896.38 88888.00 2018-07-23 21:24:29.408 204 11507.56 80.98 56896.44 88888.00 2018-07-23 21:24:29.908 204 11507.59 80.95 56896.42 88888.00 2018-07-23 21:24:30.408 204 11507.52 80.97 56896.46 88888.00 2018-07-23 21:24:30.908 204 11507.57 81.00 56896.43 88888.00 2018-07-23 21:24:31.408 204 11507.59 81.01 56896.46 88888.00 2018-07-23 21:24:31.908 204 11507.54 81.02 56896.45 88888.00 2018-07-23 21:24:32.408 204 11507.55 81.03 56896.48 88888.00 2018-07-23 21:24:32.908 204 11507.56 81.04 56896.43 88888.00 2018-07-23 21:24:33.408 204 11507.54 81.01 56896.46 88888.00 2018-07-23 21:24:33.908 204 11507.52 81.06 56896.44 88888.00 2018-07-23 21:24:34.408 204 11507.54 81.07 56896.44 88888.00 2018-07-23 21:24:34.908 204 11507.50 81.08 56896.43 88888.00 2018-07-23 21:24:35.408 204 11507.49 81.09 56896.50 88888.00 2018-07-23 21:24:35.908 204 11507.54 81.09 56896.50 88888.00 2018-07-23 21:24:36.408 204 11507.54 81.13 56896.52 88888.00 2018-07-23 21:24:36.908 204 11507.50 81.14 56896.55 88888.00 2018-07-23 21:24:37.408 204 11507.50 81.08 56896.58 88888.00 2018-07-23 21:24:37.908 204 11507.52 81.09 56896.62 88888.00 2018-07-23 21:24:38.409 204 11507.55 81.13 56896.69 88888.00 2018-07-23 21:24:38.909 204 11507.50 81.18 56896.70 88888.00 2018-07-23 21:24:39.409 204 11507.55 81.14 56896.76 88888.00 2018-07-23 21:24:39.909 204 11507.45 81.14 56896.75 88888.00 2018-07-23 21:24:40.409 204 11507.38 81.13 56896.80 88888.00 2018-07-23 21:24:40.909 204 11507.42 81.17 56896.80 88888.00 2018-07-23 21:24:41.409 204 11507.40 81.15 56896.81 88888.00 2018-07-23 21:24:41.909 204 11507.37 81.14 56896.77 88888.00 2018-07-23 21:24:42.409 204 11507.37 81.15 56896.85 88888.00 2018-07-23 21:24:42.909 204 11507.35 81.17 56896.88 88888.00 2018-07-23 21:24:43.409 204 11507.35 81.20 56896.91 88888.00 2018-07-23 21:24:43.909 204 11507.28 81.21 56896.91 88888.00 2018-07-23 21:24:44.409 204 11507.28 81.20 56896.98 88888.00 2018-07-23 21:24:44.909 204 11507.28 81.20 56897.01 88888.00 2018-07-23 21:24:45.409 204 11507.22 81.22 56897.06 88888.00 2018-07-23 21:24:45.909 204 11507.26 81.27 56897.06 88888.00 2018-07-23 21:24:46.409 204 11507.23 81.27 56897.01 88888.00 2018-07-23 21:24:46.909 204 11507.17 81.27 56897.04 88888.00 2018-07-23 21:24:47.409 204 11507.16 81.21 56897.14 88888.00 2018-07-23 21:24:47.909 204 11507.17 81.14 56897.14 88888.00 2018-07-23 21:24:48.409 204 11507.12 81.18 56897.12 88888.00 2018-07-23 21:24:48.909 204 11507.14 81.27 56897.17 88888.00 2018-07-23 21:24:49.909 204 11507.15 81.27 56897.23 88888.00 2018-07-23 21:24:50.409 204 11507.12 81.29 56897.14 88888.00 2018-07-23 21:24:50.909 204 11507.09 81.23 56897.23 88888.00 2018-07-23 21:24:51.409 204 11507.07 81.20 56897.22 88888.00 2018-07-23 21:24:51.909 204 11507.10 81.18 56897.26 88888.00 2018-07-23 21:24:52.409 204 11507.12 81.15 56897.25 88888.00 2018-07-23 21:24:52.909 204 11507.17 81.16 56897.21 88888.00 2018-07-23 21:24:53.409 204 11507.14 81.17 56897.26 88888.00 2018-07-23 21:24:53.909 204 11507.08 81.21 56897.28 88888.00 2018-07-23 21:24:54.409 204 11507.10 81.15 56897.25 88888.00 2018-07-23 21:24:54.909 204 11507.06 81.10 56897.22 88888.00 2018-07-23 21:24:55.409 204 11507.09 81.09 56897.15 88888.00 2018-07-23 21:24:55.909 204 11507.09 81.10 56897.12 88888.00 2018-07-23 21:24:56.409 204 11507.09 81.08 56897.12 88888.00 2018-07-23 21:24:56.909 204 11507.09 81.13 56897.15 88888.00 2018-07-23 21:24:57.409 204 11507.14 81.10 56897.10 88888.00 2018-07-23 21:24:57.909 204 11507.14 81.09 56897.08 88888.00 2018-07-23 21:24:58.409 204 11507.08 81.09 56897.07 88888.00 2018-07-23 21:24:58.909 204 11507.07 81.07 56897.04 88888.00 2018-07-23 21:24:59.409 204 11507.08 81.06 56897.00 88888.00 2018-07-23 21:24:59.909 204 11507.07 81.07 56897.00 88888.00 2018-07-23 21:25:00.409 204 11507.08 81.09 56897.06 88888.00 2018-07-23 21:25:00.909 204 11507.19 81.08 56897.02 88888.00 2018-07-23 21:25:01.409 204 11507.19 81.07 56896.98 88888.00 2018-07-23 21:25:01.909 204 11507.20 81.01 56896.96 88888.00 2018-07-23 21:25:02.409 204 11507.23 80.98 56896.96 88888.00 2018-07-23 21:25:02.909 204 11507.22 80.98 56896.93 88888.00 2018-07-23 21:25:03.409 204 11507.20 81.01 56896.87 88888.00 2018-07-23 21:25:03.909 204 11507.22 81.04 56896.77 88888.00 2018-07-23 21:25:04.409 204 11507.31 81.03 56896.84 88888.00 2018-07-23 21:25:04.909 204 11507.28 81.08 56896.81 88888.00 2018-07-23 21:25:05.409 204 11507.28 81.11 56896.77 88888.00 2018-07-23 21:25:05.909 204 11507.34 81.10 56896.74 88888.00 2018-07-23 21:25:06.409 204 11507.30 81.04 56896.76 88888.00 2018-07-23 21:25:06.909 204 11507.28 81.04 56896.75 88888.00 2018-07-23 21:25:07.409 204 11507.40 81.04 56896.74 88888.00 2018-07-23 21:25:07.909 204 11507.41 81.01 56896.68 88888.00 2018-07-23 21:25:08.409 204 11507.40 81.00 56896.70 88888.00 2018-07-23 21:25:08.909 204 11507.42 81.02 56896.68 88888.00 2018-07-23 21:25:09.409 204 11507.45 81.03 56896.64 88888.00 2018-07-23 21:25:09.909 204 11507.40 81.02 56896.58 88888.00 2018-07-23 21:25:10.409 204 11507.44 81.00 56896.51 88888.00 2018-07-23 21:25:10.909 204 11507.54 81.00 56896.46 88888.00 2018-07-23 21:25:11.409 204 11507.47 80.97 56896.50 88888.00 2018-07-23 21:25:11.909 204 11507.44 80.97 56896.49 88888.00 2018-07-23 21:25:12.409 204 11507.48 80.97 56896.44 88888.00 2018-07-23 21:25:12.909 204 11507.52 80.93 56896.45 88888.00 2018-07-23 21:25:13.409 204 11507.54 80.93 56896.48 88888.00 2018-07-23 21:25:13.909 204 11507.58 80.91 56896.49 88888.00 2018-07-23 21:25:14.409 204 11507.52 80.93 56896.44 88888.00 2018-07-23 21:25:14.909 204 11507.54 80.95 56896.37 88888.00 2018-07-23 21:25:15.409 204 11507.56 80.93 56896.31 88888.00 2018-07-23 21:25:15.909 204 11507.57 80.93 56896.33 88888.00 2018-07-23 21:25:16.409 204 11507.55 80.93 56896.30 88888.00 2018-07-23 21:25:16.909 204 11507.59 80.89 56896.36 88888.00 2018-07-23 21:25:17.409 204 11507.62 80.89 56896.29 88888.00 2018-07-23 21:25:17.909 204 11507.63 80.87 56896.26 88888.00 2018-07-23 21:25:18.409 204 11507.62 80.89 56896.23 88888.00 2018-07-23 21:25:18.909 204 11507.59 80.83 56896.26 88888.00 2018-07-23 21:25:19.409 204 11507.59 80.87 56896.24 88888.00 2018-07-23 21:25:19.909 204 11507.57 80.87 56896.32 88888.00 2018-07-23 21:25:20.409 204 11507.55 80.87 56896.32 88888.00 2018-07-23 21:25:20.909 204 11507.50 80.86 56896.27 88888.00 2018-07-23 21:25:21.409 204 11507.52 80.87 56896.25 88888.00 2018-07-23 21:25:21.909 204 11507.56 80.84 56896.20 88888.00 2018-07-23 21:25:22.409 204 11507.57 80.86 56896.23 88888.00 2018-07-23 21:25:22.909 204 11507.55 80.81 56896.24 88888.00 2018-07-23 21:25:23.409 204 11507.50 80.83 56896.23 88888.00 2018-07-23 21:25:23.909 204 11507.50 80.86 56896.19 88888.00 2018-07-23 21:25:24.409 204 11507.50 80.84 56896.23 88888.00 2018-07-23 21:25:24.909 204 11507.42 80.81 56896.23 88888.00 2018-07-23 21:25:25.409 204 11507.43 80.79 56896.21 88888.00 2018-07-23 21:25:25.909 204 11507.42 80.74 56896.20 88888.00 2018-07-23 21:25:26.409 204 11507.37 80.80 56896.18 88888.00 2018-07-23 21:25:26.909 204 11507.38 80.81 56896.16 88888.00 2018-07-23 21:25:27.409 204 11507.40 80.86 56896.10 88888.00 2018-07-23 21:25:27.909 204 11507.36 80.86 56896.12 88888.00 2018-07-23 21:25:28.409 204 11507.36 80.86 56896.16 88888.00 2018-07-23 21:25:28.909 204 11507.42 80.84 56896.19 88888.00 2018-07-23 21:25:29.409 204 11507.33 80.91 56896.14 88888.00 2018-07-23 21:25:29.909 204 11507.24 80.95 56896.11 88888.00 2018-07-23 21:25:30.409 204 11507.35 80.91 56896.17 88888.00 2018-07-23 21:25:31.409 204 11507.23 80.82 56896.23 88888.00 2018-07-23 21:25:31.909 204 11507.26 80.80 56896.20 88888.00 2018-07-23 21:25:32.409 204 11507.26 80.77 56896.19 88888.00 2018-07-23 21:25:32.909 204 11507.17 80.80 56896.21 88888.00 2018-07-23 21:25:33.409 204 11507.13 80.75 56896.20 88888.00 2018-07-23 21:25:33.909 204 11507.12 80.75 56896.25 88888.00 2018-07-23 21:25:34.409 204 11507.09 80.77 56896.23 88888.00 2018-07-23 21:25:34.909 204 11507.06 80.83 56896.25 88888.00 2018-07-23 21:25:35.409 204 11507.01 80.80 56896.29 88888.00 2018-07-23 21:25:35.909 204 11507.00 80.69 56896.27 88888.00 2018-07-23 21:25:36.409 204 11507.01 80.69 56896.26 88888.00 2018-07-23 21:25:36.909 204 11507.00 80.79 56896.30 88888.00 2018-07-23 21:25:37.409 204 11506.97 80.81 56896.35 88888.00 2018-07-23 21:25:37.909 204 11506.95 80.73 56896.31 88888.00 2018-07-23 21:25:38.409 204 11506.87 80.81 56896.29 88888.00 2018-07-23 21:25:38.909 204 11506.96 80.83 56896.35 88888.00 2018-07-23 21:25:39.409 204 11506.92 80.79 56896.31 88888.00 2018-07-23 21:25:39.909 204 11506.86 80.72 56896.29 88888.00 2018-07-23 21:25:40.409 204 11506.88 80.67 56896.38 88888.00 2018-07-23 21:25:40.909 204 11506.89 80.66 56896.38 88888.00 2018-07-23 21:25:41.409 204 11506.82 80.69 56896.40 88888.00 2018-07-23 21:25:41.909 204 11506.87 80.68 56896.43 88888.00 2018-07-23 21:25:42.409 204 11506.87 80.66 56896.46 88888.00 2018-07-23 21:25:42.909 204 11506.83 80.64 56896.46 88888.00 2018-07-23 21:25:43.409 204 11506.85 80.67 56896.48 88888.00 2018-07-23 21:25:43.909 204 11506.89 80.59 56896.49 88888.00 2018-07-23 21:25:44.409 204 11506.86 80.66 56896.50 88888.00 2018-07-23 21:25:44.909 204 11506.86 80.77 56896.50 88888.00 2018-07-23 21:25:45.409 204 11506.87 80.83 56896.52 88888.00 2018-07-23 21:25:45.909 204 11506.87 80.77 56896.53 88888.00 2018-07-23 21:25:46.409 204 11506.88 80.72 56896.52 88888.00 2018-07-23 21:25:46.909 204 11506.96 80.69 56896.50 88888.00 2018-07-23 21:25:47.409 204 11506.95 80.73 56896.48 88888.00 2018-07-23 21:25:47.909 204 11506.93 80.76 56896.55 88888.00 2018-07-23 21:25:48.409 204 11506.96 80.72 56896.59 88888.00 2018-07-23 21:25:48.909 204 11507.01 80.76 56896.57 88888.00 2018-07-23 21:25:49.409 204 11506.96 80.74 56896.55 88888.00 2018-07-23 21:25:49.909 204 11507.01 80.77 56896.55 88888.00 2018-07-23 21:25:50.409 204 11507.08 80.79 56896.61 88888.00 2018-07-23 21:25:50.909 204 11507.03 80.84 56896.58 88888.00 2018-07-23 21:25:51.409 204 11507.03 80.81 56896.67 88888.00 2018-07-23 21:25:51.909 204 11507.09 80.82 56896.69 88888.00 2018-07-23 21:25:52.409 204 11507.13 80.82 56896.75 88888.00 2018-07-23 21:25:52.909 204 11507.05 80.81 56896.76 88888.00 2018-07-23 21:25:53.409 204 11507.09 80.84 56896.76 88888.00 2018-07-23 21:25:53.909 204 11507.14 80.76 56896.75 88888.00 2018-07-23 21:25:54.409 204 11507.12 80.70 56896.77 88888.00 2018-07-23 21:25:54.909 204 11507.15 80.90 56896.76 88888.00 2018-07-23 21:25:55.409 204 11507.22 80.86 56896.81 88888.00 2018-07-23 21:25:55.909 204 11507.16 80.77 56896.82 88888.00 2018-07-23 21:25:56.409 204 11507.16 80.82 56896.89 88888.00 2018-07-23 21:25:56.909 204 11507.28 80.84 56896.90 88888.00 2018-07-23 21:25:57.409 204 11507.31 80.81 56896.88 88888.00 2018-07-23 21:25:57.909 204 11507.28 80.79 56896.88 88888.00 2018-07-23 21:25:58.409 204 11507.30 80.82 56896.87 88888.00 2018-07-23 21:25:58.909 204 11507.33 80.83 56896.84 88888.00 2018-07-23 21:25:59.409 204 11507.26 80.79 56896.91 88888.00 2018-07-23 21:25:59.909 204 11507.29 80.83 56896.94 88888.00 2018-07-23 21:26:00.409 204 11507.33 80.88 56897.00 88888.00 2018-07-23 21:26:00.909 204 11507.30 80.86 56896.91 88888.00 2018-07-23 21:26:01.409 204 11507.33 80.79 56896.90 88888.00 2018-07-23 21:26:01.909 204 11507.36 80.81 56896.89 88888.00 2018-07-23 21:26:02.409 204 11507.35 80.84 56896.87 88888.00 2018-07-23 21:26:02.909 204 11507.36 80.88 56896.83 88888.00 2018-07-23 21:26:03.409 204 11507.33 80.89 56896.89 88888.00 2018-07-23 21:26:03.909 204 11507.34 80.88 56896.78 88888.00 2018-07-23 21:26:04.409 204 11507.38 80.86 56896.72 88888.00 2018-07-23 21:26:04.909 204 11507.42 80.84 56896.68 88888.00 2018-07-23 21:26:05.409 204 11507.45 80.83 56896.77 88888.00 2018-07-23 21:26:05.909 204 11507.41 80.83 56896.70 88888.00 2018-07-23 21:26:06.409 204 11507.35 80.89 56896.69 88888.00 2018-07-23 21:26:06.909 204 11507.36 80.91 56896.71 88888.00 2018-07-23 21:26:07.409 204 11507.35 80.88 56896.71 88888.00 2018-07-23 21:26:07.909 204 11507.28 80.86 56896.64 88888.00 2018-07-23 21:26:08.409 204 11507.33 80.88 56896.65 88888.00 2018-07-23 21:26:08.909 204 11507.38 80.83 56896.58 88888.00 2018-07-23 21:26:09.409 204 11507.33 80.81 56896.57 88888.00 2018-07-23 21:26:09.909 204 11507.28 80.80 56896.50 88888.00 2018-07-23 21:26:10.409 204 11507.29 80.79 56896.49 88888.00 2018-07-23 21:26:10.909 204 11507.26 80.77 56896.51 88888.00 2018-07-23 21:26:11.409 204 11507.22 80.77 56896.48 88888.00 2018-07-23 21:26:11.909 204 11507.24 80.84 56896.46 88888.00 2018-07-23 21:26:12.909 204 11507.28 80.79 56896.37 88888.00 2018-07-23 21:26:13.409 204 11507.33 80.82 56896.26 88888.00 2018-07-23 21:26:13.909 204 11507.29 80.74 56896.24 88888.00 2018-07-23 21:26:14.409 204 11507.24 80.70 56896.25 88888.00 2018-07-23 21:26:14.909 204 11507.23 80.76 56896.29 88888.00 2018-07-23 21:26:15.409 204 11507.29 80.75 56896.26 88888.00 2018-07-23 21:26:15.909 204 11507.24 80.70 56896.25 88888.00 2018-07-23 21:26:16.409 204 11507.22 80.73 56896.23 88888.00 2018-07-23 21:26:16.909 204 11507.23 80.70 56896.16 88888.00 2018-07-23 21:26:17.409 204 11507.22 80.60 56896.16 88888.00 2018-07-23 21:26:17.909 204 11507.21 80.63 56896.14 88888.00 2018-07-23 21:26:18.409 204 11507.24 80.70 56896.11 88888.00 2018-07-23 21:26:18.909 204 11507.23 80.69 56896.11 88888.00 2018-07-23 21:26:19.409 204 11507.21 80.67 56896.16 88888.00 2018-07-23 21:26:19.909 204 11507.23 80.69 56896.10 88888.00 2018-07-23 21:26:20.409 204 11507.19 80.67 56896.05 88888.00 2018-07-23 21:26:20.909 204 11507.16 80.63 56896.00 88888.00 2018-07-23 21:26:21.409 204 11507.19 80.67 56895.98 88888.00 2018-07-23 21:26:21.909 204 11507.17 80.70 56895.94 88888.00 2018-07-23 21:26:22.409 204 11507.10 80.68 56895.99 88888.00 2018-07-23 21:26:22.909 204 11507.10 80.64 56895.98 88888.00 2018-07-23 21:26:23.409 204 11507.20 80.68 56895.95 88888.00 2018-07-23 21:26:23.909 204 11507.20 80.68 56895.94 88888.00 2018-07-23 21:26:24.409 204 11507.10 80.70 56895.99 88888.00 2018-07-23 21:26:24.909 204 11507.09 80.73 56895.98 88888.00 2018-07-23 21:26:25.409 204 11507.10 80.68 56895.91 88888.00 2018-07-23 21:26:25.909 204 11507.08 80.60 56895.85 88888.00 2018-07-23 21:26:26.409 204 11507.06 80.56 56895.87 88888.00 2018-07-23 21:26:26.909 204 11507.08 80.53 56895.94 88888.00 2018-07-23 21:26:27.409 204 11507.09 80.54 56895.87 88888.00 2018-07-23 21:26:27.910 204 11507.09 80.61 56895.84 88888.00 2018-07-23 21:26:28.410 204 11507.07 80.61 56895.91 88888.00 2018-07-23 21:26:28.910 204 11506.99 80.57 56895.92 88888.00 2018-07-23 21:26:29.410 204 11506.93 80.56 56895.93 88888.00 2018-07-23 21:26:29.910 204 11506.99 80.63 56895.93 88888.00 2018-07-23 21:26:30.910 204 11506.95 80.62 56895.91 88888.00 2018-07-23 21:26:31.410 204 11506.99 80.57 56895.91 88888.00 2018-07-23 21:26:31.910 204 11507.01 80.61 56895.93 88888.00 2018-07-23 21:26:32.410 204 11506.96 80.63 56895.97 88888.00 2018-07-23 21:26:32.910 204 11506.97 80.69 56895.94 88888.00 2018-07-23 21:26:33.410 204 11506.93 80.67 56895.93 88888.00 2018-07-23 21:26:33.910 204 11506.93 80.64 56895.97 88888.00 2018-07-23 21:26:34.410 204 11506.96 80.64 56896.07 88888.00 2018-07-23 21:26:34.910 204 11506.99 80.63 56896.11 88888.00 2018-07-23 21:26:35.410 204 11506.96 80.64 56896.11 88888.00 2018-07-23 21:26:35.910 204 11506.93 80.62 56896.14 88888.00 2018-07-23 21:26:36.410 204 11506.94 80.67 56896.14 88888.00 2018-07-23 21:26:36.910 204 11506.96 80.73 56896.19 88888.00 2018-07-23 21:26:37.410 204 11506.93 80.70 56896.18 88888.00 2018-07-23 21:26:37.910 204 11506.96 80.67 56896.23 88888.00 2018-07-23 21:26:38.410 204 11507.01 80.67 56896.27 88888.00 2018-07-23 21:26:38.910 204 11506.96 80.73 56896.23 88888.00 2018-07-23 21:26:39.410 204 11506.96 80.81 56896.29 88888.00 2018-07-23 21:26:39.910 204 11507.00 80.83 56896.30 88888.00 2018-07-23 21:26:40.910 204 11506.96 80.75 56896.35 88888.00 2018-07-23 21:26:41.410 204 11507.01 80.76 56896.36 88888.00 2018-07-23 21:26:41.910 204 11507.06 80.76 56896.42 88888.00 2018-07-23 21:26:42.410 204 11507.03 80.74 56896.43 88888.00 2018-07-23 21:26:42.910 204 11507.06 80.80 56896.44 88888.00 2018-07-23 21:26:43.410 204 11507.08 80.82 56896.49 88888.00 2018-07-23 21:26:44.410 204 11507.06 80.82 56896.57 88888.00 2018-07-23 21:26:44.910 204 11507.13 80.88 56896.53 88888.00 2018-07-23 21:26:45.410 204 11507.16 80.86 56896.58 88888.00 2018-07-23 21:26:45.910 204 11507.08 80.87 56896.57 88888.00 2018-07-23 21:26:46.410 204 11507.08 80.95 56896.62 88888.00 2018-07-23 21:26:46.910 204 11507.13 80.98 56896.57 88888.00 2018-07-23 21:26:47.410 204 11507.19 81.00 56896.62 88888.00 2018-07-23 21:26:47.910 204 11507.19 80.98 56896.65 88888.00 2018-07-23 21:26:48.410 204 11507.20 80.98 56896.69 88888.00 2018-07-23 21:26:48.910 204 11507.16 80.95 56896.71 88888.00 2018-07-23 21:26:49.410 204 11507.17 80.96 56896.72 88888.00 2018-07-23 21:26:49.910 204 11507.27 80.95 56896.67 88888.00 2018-07-23 21:26:50.410 204 11507.27 80.98 56896.59 88888.00 2018-07-23 21:26:50.910 204 11507.22 81.00 56896.63 88888.00 2018-07-23 21:26:51.410 204 11507.23 81.00 56896.67 88888.00 2018-07-23 21:26:51.910 204 11507.21 80.95 56896.68 88888.00 2018-07-23 21:26:52.410 204 11507.21 81.03 56896.68 88888.00 2018-07-23 21:26:52.910 204 11507.27 81.03 56896.75 88888.00 2018-07-23 21:26:53.410 204 11507.33 81.04 56896.71 88888.00 2018-07-23 21:26:53.910 204 11507.33 81.02 56896.75 88888.00 2018-07-23 21:26:54.410 204 11507.30 81.07 56896.71 88888.00 2018-07-23 21:26:54.910 204 11507.35 81.06 56896.76 88888.00 2018-07-23 21:26:55.410 204 11507.29 81.06 56896.72 88888.00 2018-07-23 21:26:55.910 204 11507.27 81.07 56896.76 88888.00 2018-07-23 21:26:56.410 204 11507.33 81.10 56896.77 88888.00 2018-07-23 21:26:56.910 204 11507.41 81.08 56896.76 88888.00 2018-07-23 21:26:57.410 204 11507.36 81.09 56896.74 88888.00 2018-07-23 21:26:57.910 204 11507.37 81.08 56896.76 88888.00 2018-07-23 21:26:58.410 204 11507.38 81.00 56896.68 88888.00 2018-07-23 21:26:58.910 204 11507.34 80.98 56896.71 88888.00 2018-07-23 21:26:59.410 204 11507.35 80.98 56896.63 88888.00 2018-07-23 21:26:59.910 204 11507.38 81.04 56896.64 88888.00 2018-07-23 21:27:00.410 204 11507.37 81.06 56896.57 88888.00 2018-07-23 21:27:00.910 204 11507.36 81.00 56896.62 88888.00 2018-07-23 21:27:01.410 204 11507.37 81.01 56896.58 88888.00 2018-07-23 21:27:01.910 204 11507.40 80.93 56896.61 88888.00 2018-07-23 21:27:02.410 204 11507.38 80.95 56896.52 88888.00 2018-07-23 21:27:02.910 204 11507.43 81.01 56896.51 88888.00 2018-07-23 21:27:03.410 204 11507.45 81.01 56896.42 88888.00 2018-07-23 21:27:03.910 204 11507.47 80.98 56896.43 88888.00 2018-07-23 21:27:04.410 204 11507.49 81.03 56896.43 88888.00 2018-07-23 21:27:04.910 204 11507.51 80.95 56896.43 88888.00 2018-07-23 21:27:05.410 204 11507.45 80.97 56896.36 88888.00 2018-07-23 21:27:05.910 204 11507.48 81.00 56896.32 88888.00 2018-07-23 21:27:06.410 204 11507.56 81.01 56896.30 88888.00 2018-07-23 21:27:06.910 204 11507.54 80.98 56896.26 88888.00 2018-07-23 21:27:07.410 204 11507.50 80.95 56896.30 88888.00 2018-07-23 21:27:07.910 204 11507.56 80.98 56896.24 88888.00 2018-07-23 21:27:08.410 204 11507.62 80.96 56896.21 88888.00 2018-07-23 21:27:08.910 204 11507.58 80.96 56896.12 88888.00 2018-07-23 21:27:09.410 204 11507.56 80.97 56896.06 88888.00 2018-07-23 21:27:09.910 204 11507.58 80.90 56896.07 88888.00 2018-07-23 21:27:10.410 204 11507.55 80.86 56896.06 88888.00 2018-07-23 21:27:10.910 204 11507.49 80.83 56896.03 88888.00 2018-07-23 21:27:11.410 204 11507.58 80.80 56896.01 88888.00 2018-07-23 21:27:11.910 204 11507.70 80.80 56896.03 88888.00 2018-07-23 21:27:12.410 204 11507.66 80.81 56895.98 88888.00 2018-07-23 21:27:12.910 204 11507.66 80.82 56895.98 88888.00 2018-07-23 21:27:13.410 204 11507.63 80.80 56896.04 88888.00 2018-07-23 21:27:13.910 204 11507.55 80.82 56896.05 88888.00 2018-07-23 21:27:14.410 204 11507.56 80.87 56896.01 88888.00 2018-07-23 21:27:14.910 204 11507.56 80.88 56895.97 88888.00 2018-07-23 21:27:15.910 204 11507.52 80.81 56896.01 88888.00 2018-07-23 21:27:16.410 204 11507.54 80.80 56895.92 88888.00 2018-07-23 21:27:16.910 204 11507.47 80.79 56895.91 88888.00 2018-07-23 21:27:17.410 204 11507.44 80.80 56895.93 88888.00 2018-07-23 21:27:17.910 204 11507.52 80.84 56895.93 88888.00 2018-07-23 21:27:18.410 204 11507.52 80.83 56895.95 88888.00 2018-07-23 21:27:18.910 204 11507.48 80.82 56896.03 88888.00 2018-07-23 21:27:19.410 204 11507.45 80.84 56896.00 88888.00 2018-07-23 21:27:19.910 204 11507.49 80.83 56896.01 88888.00 2018-07-23 21:27:20.410 204 11507.41 80.87 56896.00 88888.00 2018-07-23 21:27:20.910 204 11507.37 80.87 56896.01 88888.00 2018-07-23 21:27:21.410 204 11507.40 80.93 56896.04 88888.00 2018-07-23 21:27:21.910 204 11507.42 80.93 56896.01 88888.00 2018-07-23 21:27:22.410 204 11507.38 80.97 56896.07 88888.00 2018-07-23 21:27:22.910 204 11507.37 80.98 56896.06 88888.00 2018-07-23 21:27:23.410 204 11507.35 80.94 56896.06 88888.00 2018-07-23 21:27:23.910 204 11507.27 80.93 56896.07 88888.00 2018-07-23 21:27:24.410 204 11507.28 80.95 56896.12 88888.00 2018-07-23 21:27:24.910 204 11507.33 80.95 56896.12 88888.00 2018-07-23 21:27:25.910 204 11507.26 80.98 56896.20 88888.00 2018-07-23 21:27:26.410 204 11507.28 80.95 56896.23 88888.00 2018-07-23 21:27:26.910 204 11507.28 80.94 56896.32 88888.00 2018-07-23 21:27:27.410 204 11507.27 80.97 56896.26 88888.00 2018-07-23 21:27:27.910 204 11507.30 81.06 56896.26 88888.00 2018-07-23 21:27:28.410 204 11507.31 81.10 56896.35 88888.00 2018-07-23 21:27:28.910 204 11507.30 81.11 56896.36 88888.00 2018-07-23 21:27:29.410 204 11507.33 81.15 56896.38 88888.00 2018-07-23 21:27:29.910 204 11507.31 81.18 56896.39 88888.00 2018-07-23 21:27:30.410 204 11507.26 81.23 56896.45 88888.00 2018-07-23 21:27:30.910 204 11507.24 81.21 56896.49 88888.00 2018-07-23 21:27:31.410 204 11507.28 81.20 56896.45 88888.00 2018-07-23 21:27:31.910 204 11507.31 81.18 56896.48 88888.00 2018-07-23 21:27:32.410 204 11507.33 81.28 56896.49 88888.00 2018-07-23 21:27:32.910 204 11507.35 81.29 56896.55 88888.00 2018-07-23 21:27:33.410 204 11507.37 81.35 56896.56 88888.00 2018-07-23 21:27:33.910 204 11507.37 81.37 56896.69 88888.00 2018-07-23 21:27:34.410 204 11507.40 81.38 56896.71 88888.00 2018-07-23 21:27:34.910 204 11507.40 81.40 56896.74 88888.00 2018-07-23 21:27:35.410 204 11507.38 81.35 56896.76 88888.00 2018-07-23 21:27:35.910 204 11507.41 81.36 56896.78 88888.00 2018-07-23 21:27:36.410 204 11507.47 81.37 56896.77 88888.00 2018-07-23 21:27:36.910 204 11507.44 81.40 56896.82 88888.00 2018-07-23 21:27:37.410 204 11507.44 81.40 56896.84 88888.00 2018-07-23 21:27:37.910 204 11507.47 81.47 56896.85 88888.00 2018-07-23 21:27:38.410 204 11507.49 81.49 56896.85 88888.00 2018-07-23 21:27:38.910 204 11507.51 81.51 56896.87 88888.00 2018-07-23 21:27:39.410 204 11507.54 81.52 56896.89 88888.00 2018-07-23 21:27:39.910 204 11507.55 81.55 56896.91 88888.00 2018-07-23 21:27:40.410 204 11507.51 81.57 56896.95 88888.00 2018-07-23 21:27:40.910 204 11507.56 81.61 56896.91 88888.00 2018-07-23 21:27:41.410 204 11507.64 81.59 56896.96 88888.00 2018-07-23 21:27:41.910 204 11507.62 81.58 56896.94 88888.00 2018-07-23 21:27:42.410 204 11507.58 81.57 56897.03 88888.00 2018-07-23 21:27:42.910 204 11507.65 81.61 56896.95 88888.00 2018-07-23 21:27:43.910 204 11507.65 81.62 56896.95 88888.00 2018-07-23 21:27:44.410 204 11507.69 81.61 56896.98 88888.00 2018-07-23 21:27:44.910 204 11507.73 81.61 56897.04 88888.00 2018-07-23 21:27:45.410 204 11507.64 81.59 56897.00 88888.00 2018-07-23 21:27:45.910 204 11507.61 81.58 56896.98 88888.00 2018-07-23 21:27:46.410 204 11507.65 81.57 56897.01 88888.00 2018-07-23 21:27:46.910 204 11507.69 81.56 56897.08 88888.00 2018-07-23 21:27:47.410 204 11507.70 81.55 56897.09 88888.00 2018-07-23 21:27:47.910 204 11507.75 81.56 56897.04 88888.00 2018-07-23 21:27:48.410 204 11507.73 81.61 56897.03 88888.00 2018-07-23 21:27:48.910 204 11507.72 81.61 56896.97 88888.00 2018-07-23 21:27:49.410 204 11507.72 81.61 56896.95 88888.00 2018-07-23 21:27:49.910 204 11507.73 81.61 56896.88 88888.00 2018-07-23 21:27:50.410 204 11507.69 81.65 56896.85 88888.00 2018-07-23 21:27:50.910 204 11507.71 81.65 56896.93 88888.00 2018-07-23 21:27:51.410 204 11507.76 81.64 56896.84 88888.00 2018-07-23 21:27:51.910 204 11507.73 81.65 56896.83 88888.00 2018-07-23 21:27:52.410 204 11507.75 81.64 56896.83 88888.00 2018-07-23 21:27:52.910 204 11507.77 81.59 56896.85 88888.00 2018-07-23 21:27:53.410 204 11507.75 81.52 56896.85 88888.00 2018-07-23 21:27:53.910 204 11507.71 81.52 56896.80 88888.00 2018-07-23 21:27:54.410 204 11507.77 81.55 56896.76 88888.00 2018-07-23 21:27:54.910 204 11507.76 81.54 56896.69 88888.00 2018-07-23 21:27:55.410 204 11507.69 81.52 56896.68 88888.00 2018-07-23 21:27:55.910 204 11507.72 81.49 56896.65 88888.00 2018-07-23 21:27:56.410 204 11507.75 81.54 56896.62 88888.00 2018-07-23 21:27:57.411 204 11507.70 81.49 56896.49 88888.00 2018-07-23 21:27:57.911 204 11507.73 81.50 56896.42 88888.00 2018-07-23 21:27:58.411 204 11507.79 81.50 56896.45 88888.00 2018-07-23 21:27:58.911 204 11507.75 81.49 56896.43 88888.00 2018-07-23 21:27:59.411 204 11507.73 81.55 56896.40 88888.00 2018-07-23 21:27:59.911 204 11507.73 81.50 56896.39 88888.00 2018-07-23 21:28:00.411 204 11507.70 81.48 56896.36 88888.00 2018-07-23 21:28:00.911 204 11507.71 81.48 56896.33 88888.00 2018-07-23 21:28:01.411 204 11507.75 81.42 56896.36 88888.00 2018-07-23 21:28:01.911 204 11507.75 81.40 56896.29 88888.00 2018-07-23 21:28:02.411 204 11507.75 81.44 56896.33 88888.00 2018-07-23 21:28:02.911 204 11507.73 81.42 56896.24 88888.00 2018-07-23 21:28:03.411 204 11507.73 81.36 56896.20 88888.00 2018-07-23 21:28:03.911 204 11507.78 81.36 56896.19 88888.00 2018-07-23 21:28:04.411 204 11507.77 81.37 56896.23 88888.00 2018-07-23 21:28:04.911 204 11507.75 81.41 56896.19 88888.00 2018-07-23 21:28:05.411 204 11507.69 81.37 56896.14 88888.00 2018-07-23 21:28:05.911 204 11507.76 81.37 56896.11 88888.00 2018-07-23 21:28:06.411 204 11507.80 81.35 56896.13 88888.00 2018-07-23 21:28:07.411 204 11507.69 81.30 56896.12 88888.00 2018-07-23 21:28:07.911 204 11507.77 81.34 56896.11 88888.00 2018-07-23 21:28:08.411 204 11507.78 81.35 56896.11 88888.00 2018-07-23 21:28:08.911 204 11507.73 81.36 56896.12 88888.00 2018-07-23 21:28:09.411 204 11507.76 81.37 56896.10 88888.00 2018-07-23 21:28:09.911 204 11507.76 81.36 56896.10 88888.00 2018-07-23 21:28:10.411 204 11507.69 81.31 56896.12 88888.00 2018-07-23 21:28:10.911 204 11507.73 81.30 56896.10 88888.00 2018-07-23 21:28:11.411 204 11507.84 81.32 56896.11 88888.00 2018-07-23 21:28:11.911 204 11507.76 81.29 56896.06 88888.00 2018-07-23 21:28:12.411 204 11507.70 81.32 56896.04 88888.00 2018-07-23 21:28:12.911 204 11507.72 81.30 56896.10 88888.00 2018-07-23 21:28:13.411 204 11507.69 81.27 56896.10 88888.00 2018-07-23 21:28:13.911 204 11507.59 81.24 56896.12 88888.00 2018-07-23 21:28:14.411 204 11507.66 81.24 56896.05 88888.00 2018-07-23 21:28:14.911 204 11507.70 81.25 56896.00 88888.00 2018-07-23 21:28:15.411 204 11507.66 81.28 56896.05 88888.00 2018-07-23 21:28:15.911 204 11507.68 81.31 56896.07 88888.00 2018-07-23 21:28:16.411 204 11507.71 81.32 56896.10 88888.00 2018-07-23 21:28:17.411 204 11507.65 81.35 56896.16 88888.00 2018-07-23 21:28:17.911 204 11507.65 81.36 56896.10 88888.00 2018-07-23 21:28:18.411 204 11507.59 81.37 56896.11 88888.00 2018-07-23 21:28:18.911 204 11507.56 81.48 56896.17 88888.00 2018-07-23 21:28:19.411 204 11507.55 81.47 56896.19 88888.00 2018-07-23 21:28:19.911 204 11507.56 81.44 56896.19 88888.00 2018-07-23 21:28:20.411 204 11507.57 81.47 56896.24 88888.00 2018-07-23 21:28:20.911 204 11507.56 81.47 56896.30 88888.00 2018-07-23 21:28:21.411 204 11507.61 81.45 56896.30 88888.00 2018-07-23 21:28:21.911 204 11507.50 81.44 56896.35 88888.00 2018-07-23 21:28:22.411 204 11507.50 81.50 56896.39 88888.00 2018-07-23 21:28:22.911 204 11507.54 81.52 56896.33 88888.00 2018-07-23 21:28:23.411 204 11507.55 81.52 56896.42 88888.00 2018-07-23 21:28:23.911 204 11507.45 81.54 56896.48 88888.00 2018-07-23 21:28:24.411 204 11507.47 81.61 56896.51 88888.00 2018-07-23 21:28:24.911 204 11507.49 81.61 56896.46 88888.00 2018-07-23 21:28:25.411 204 11507.43 81.64 56896.51 88888.00 2018-07-23 21:28:25.911 204 11507.41 81.69 56896.52 88888.00 2018-07-23 21:28:26.411 204 11507.44 81.68 56896.57 88888.00 2018-07-23 21:28:26.911 204 11507.42 81.65 56896.59 88888.00 2018-07-23 21:28:27.411 204 11507.37 81.68 56896.64 88888.00 2018-07-23 21:28:27.911 204 11507.37 81.68 56896.67 88888.00 2018-07-23 21:28:28.411 204 11507.38 81.66 56896.65 88888.00 2018-07-23 21:28:28.911 204 11507.36 81.68 56896.67 88888.00 2018-07-23 21:28:29.411 204 11507.40 81.72 56896.76 88888.00 2018-07-23 21:28:29.911 204 11507.43 81.71 56896.72 88888.00 2018-07-23 21:28:30.411 204 11507.44 81.69 56896.67 88888.00 2018-07-23 21:28:30.911 204 11507.44 81.71 56896.68 88888.00 2018-07-23 21:28:31.411 204 11507.44 81.66 56896.71 88888.00 2018-07-23 21:28:31.911 204 11507.44 81.70 56896.77 88888.00 2018-07-23 21:28:32.411 204 11507.42 81.76 56896.89 88888.00 2018-07-23 21:28:32.911 204 11507.44 81.74 56896.85 88888.00 2018-07-23 21:28:33.411 204 11507.45 81.74 56896.89 88888.00 2018-07-23 21:28:33.911 204 11507.44 81.84 56896.85 88888.00 2018-07-23 21:28:34.411 204 11507.44 81.84 56896.84 88888.00 2018-07-23 21:28:34.911 204 11507.42 81.81 56896.84 88888.00 2018-07-23 21:28:35.411 204 11507.35 81.79 56896.90 88888.00 2018-07-23 21:28:35.911 204 11507.36 81.82 56896.90 88888.00 2018-07-23 21:28:36.411 204 11507.37 81.82 56896.95 88888.00 2018-07-23 21:28:36.911 204 11507.30 81.84 56896.90 88888.00 2018-07-23 21:28:37.411 204 11507.35 81.84 56896.94 88888.00 2018-07-23 21:28:37.911 204 11507.43 81.83 56896.94 88888.00 2018-07-23 21:28:39.411 204 11507.31 81.88 56896.94 88888.00 2018-07-23 21:28:39.911 204 11507.36 81.86 56896.93 88888.00 2018-07-23 21:28:40.411 204 11507.34 81.90 56896.91 88888.00 2018-07-23 21:28:40.911 204 11507.41 81.93 56896.93 88888.00 2018-07-23 21:28:41.411 204 11507.44 81.91 56896.90 88888.00 2018-07-23 21:28:41.911 204 11507.41 81.83 56896.97 88888.00 2018-07-23 21:28:42.411 204 11507.41 81.85 56896.98 88888.00 2018-07-23 21:28:42.911 204 11507.45 81.92 56897.04 88888.00 2018-07-23 21:28:43.411 204 11507.43 81.84 56896.97 88888.00 2018-07-23 21:28:43.911 204 11507.40 81.86 56896.97 88888.00 2018-07-23 21:28:44.411 204 11507.45 81.85 56896.98 88888.00 2018-07-23 21:28:44.911 204 11507.43 81.83 56896.96 88888.00 2018-07-23 21:28:45.411 204 11507.36 81.83 56896.95 88888.00 2018-07-23 21:28:45.911 204 11507.41 81.82 56896.93 88888.00 2018-07-23 21:28:46.411 204 11507.40 81.76 56896.93 88888.00 2018-07-23 21:28:46.911 204 11507.37 81.71 56896.90 88888.00 2018-07-23 21:28:47.411 204 11507.41 81.70 56896.90 88888.00 2018-07-23 21:28:47.911 204 11507.42 81.69 56896.85 88888.00 2018-07-23 21:28:48.411 204 11507.36 81.68 56896.87 88888.00 2018-07-23 21:28:48.911 204 11507.34 81.68 56896.84 88888.00 2018-07-23 21:28:49.411 204 11507.40 81.68 56896.83 88888.00 2018-07-23 21:28:49.911 204 11507.40 81.65 56896.78 88888.00 2018-07-23 21:28:50.411 204 11507.40 81.64 56896.78 88888.00 2018-07-23 21:28:50.911 204 11507.38 81.64 56896.75 88888.00 2018-07-23 21:28:51.411 204 11507.38 81.59 56896.75 88888.00 2018-07-23 21:28:51.911 204 11507.34 81.57 56896.65 88888.00 2018-07-23 21:28:52.411 204 11507.33 81.61 56896.69 88888.00 2018-07-23 21:28:52.911 204 11507.37 81.57 56896.67 88888.00 2018-07-23 21:28:53.411 204 11507.31 81.59 56896.69 88888.00 2018-07-23 21:28:53.911 204 11507.29 81.57 56896.67 88888.00 2018-07-23 21:28:54.411 204 11507.37 81.56 56896.69 88888.00 2018-07-23 21:28:54.911 204 11507.37 81.56 56896.67 88888.00 2018-07-23 21:28:55.411 204 11507.31 81.57 56896.68 88888.00 2018-07-23 21:28:55.911 204 11507.28 81.58 56896.64 88888.00 2018-07-23 21:28:56.411 204 11507.35 81.54 56896.59 88888.00 2018-07-23 21:28:56.911 204 11507.37 81.55 56896.55 88888.00 2018-07-23 21:28:57.411 204 11507.35 81.59 56896.59 88888.00 2018-07-23 21:28:57.911 204 11507.37 81.61 56896.57 88888.00 2018-07-23 21:28:58.411 204 11507.36 81.59 56896.52 88888.00 2018-07-23 21:28:58.911 204 11507.38 81.55 56896.49 88888.00 2018-07-23 21:28:59.411 204 11507.37 81.52 56896.49 88888.00 2018-07-23 21:28:59.911 204 11507.34 81.51 56896.46 88888.00 2018-07-23 21:29:00.411 204 11507.30 81.54 56896.43 88888.00 2018-07-23 21:29:00.911 204 11507.37 81.55 56896.46 88888.00 2018-07-23 21:29:01.411 204 11507.36 81.50 56896.38 88888.00 2018-07-23 21:29:01.911 204 11507.34 81.49 56896.33 88888.00 2018-07-23 21:29:02.411 204 11507.35 81.58 56896.38 88888.00 2018-07-23 21:29:02.911 204 11507.40 81.59 56896.33 88888.00 2018-07-23 21:29:03.411 204 11507.36 81.56 56896.25 88888.00 2018-07-23 21:29:03.911 204 11507.34 81.55 56896.20 88888.00 2018-07-23 21:29:04.411 204 11507.35 81.57 56896.21 88888.00 2018-07-23 21:29:04.911 204 11507.31 81.52 56896.21 88888.00 2018-07-23 21:29:05.411 204 11507.30 81.52 56896.21 88888.00 2018-07-23 21:29:05.911 204 11507.33 81.51 56896.18 88888.00 2018-07-23 21:29:06.411 204 11507.30 81.50 56896.23 88888.00 2018-07-23 21:29:06.911 204 11507.23 81.45 56896.20 88888.00 2018-07-23 21:29:07.411 204 11507.24 81.43 56896.18 88888.00 2018-07-23 21:29:07.911 204 11507.29 81.40 56896.19 88888.00 2018-07-23 21:29:08.411 204 11507.28 81.41 56896.17 88888.00 2018-07-23 21:29:08.911 204 11507.26 81.45 56896.17 88888.00 2018-07-23 21:29:09.411 204 11507.27 81.47 56896.19 88888.00 2018-07-23 21:29:09.911 204 11507.29 81.47 56896.23 88888.00 2018-07-23 21:29:10.411 204 11507.31 81.47 56896.18 88888.00 2018-07-23 21:29:10.911 204 11507.26 81.43 56896.14 88888.00 2018-07-23 21:29:11.411 204 11507.24 81.37 56896.11 88888.00 2018-07-23 21:29:11.911 204 11507.22 81.38 56896.08 88888.00 2018-07-23 21:29:12.411 204 11507.27 81.36 56896.07 88888.00 2018-07-23 21:29:12.911 204 11507.27 81.38 56896.08 88888.00 2018-07-23 21:29:13.411 204 11507.23 81.35 56896.04 88888.00 2018-07-23 21:29:13.911 204 11507.19 81.35 56896.10 88888.00 2018-07-23 21:29:14.411 204 11507.24 81.41 56896.14 88888.00 2018-07-23 21:29:14.911 204 11507.19 81.41 56896.20 88888.00 2018-07-23 21:29:15.411 204 11507.09 81.32 56896.23 88888.00 2018-07-23 21:29:15.911 204 11507.12 81.29 56896.21 88888.00 2018-07-23 21:29:16.411 204 11507.12 81.34 56896.20 88888.00 2018-07-23 21:29:16.911 204 11507.07 81.35 56896.19 88888.00 2018-07-23 21:29:17.411 204 11507.07 81.40 56896.19 88888.00 2018-07-23 21:29:17.911 204 11507.09 81.43 56896.14 88888.00 2018-07-23 21:29:18.411 204 11507.10 81.47 56896.12 88888.00 2018-07-23 21:29:18.911 204 11507.14 81.48 56896.20 88888.00 2018-07-23 21:29:19.411 204 11507.14 81.49 56896.19 88888.00 2018-07-23 21:29:20.411 204 11507.13 81.42 56896.20 88888.00 2018-07-23 21:29:20.911 204 11507.14 81.48 56896.27 88888.00 2018-07-23 21:29:21.411 204 11507.16 81.47 56896.31 88888.00 2018-07-23 21:29:21.911 204 11507.10 81.45 56896.26 88888.00 2018-07-23 21:29:22.411 204 11507.15 81.43 56896.30 88888.00 2018-07-23 21:29:22.911 204 11507.17 81.45 56896.25 88888.00 2018-07-23 21:29:23.411 204 11507.13 81.38 56896.24 88888.00 2018-07-23 21:29:23.911 204 11507.09 81.43 56896.27 88888.00 2018-07-23 21:29:24.411 204 11507.12 81.47 56896.24 88888.00 2018-07-23 21:29:24.911 204 11507.12 81.48 56896.23 88888.00 2018-07-23 21:29:25.411 204 11507.13 81.51 56896.20 88888.00 2018-07-23 21:29:25.911 204 11507.21 81.49 56896.24 88888.00 2018-07-23 21:29:26.411 204 11507.27 81.44 56896.26 88888.00 2018-07-23 21:29:26.911 204 11507.23 81.44 56896.29 88888.00 2018-07-23 21:29:27.411 204 11507.20 81.42 56896.29 88888.00 2018-07-23 21:29:27.911 204 11507.27 81.48 56896.26 88888.00 2018-07-23 21:29:28.411 204 11507.24 81.52 56896.20 88888.00 2018-07-23 21:29:28.911 204 11507.33 81.57 56896.18 88888.00 2018-07-23 21:29:29.411 204 11507.36 81.51 56896.13 88888.00 2018-07-23 21:29:30.411 204 11507.35 81.56 56896.19 88888.00 2018-07-23 21:29:30.911 204 11507.44 81.55 56896.25 88888.00 2018-07-23 21:29:31.411 204 11507.40 81.41 56896.16 88888.00 2018-07-23 21:29:31.911 204 11507.36 81.43 56896.16 88888.00 2018-07-23 21:29:32.411 204 11507.41 81.45 56896.19 88888.00 2018-07-23 21:29:32.911 204 11507.47 81.40 56896.23 88888.00 2018-07-23 21:29:33.411 204 11507.45 81.38 56896.25 88888.00 2018-07-23 21:29:33.911 204 11507.54 81.48 56896.16 88888.00 2018-07-23 21:29:34.411 204 11507.55 81.56 56896.13 88888.00 2018-07-23 21:29:34.911 204 11507.58 81.58 56896.13 88888.00 2018-07-23 21:29:35.412 204 11507.58 81.61 56896.13 88888.00 2018-07-23 21:29:35.912 204 11507.61 81.58 56896.10 88888.00 2018-07-23 21:29:36.412 204 11507.64 81.55 56896.08 88888.00 2018-07-23 21:29:36.912 204 11507.65 81.56 56896.04 88888.00 2018-07-23 21:29:37.412 204 11507.72 81.61 56896.07 88888.00 2018-07-23 21:29:37.912 204 11507.75 81.62 56896.03 88888.00 2018-07-23 21:29:38.412 204 11507.69 81.62 56896.00 88888.00 2018-07-23 21:29:38.912 204 11507.72 81.64 56896.00 88888.00 2018-07-23 21:29:39.412 204 11507.83 81.68 56895.99 88888.00 2018-07-23 21:29:39.912 204 11507.84 81.65 56896.01 88888.00 2018-07-23 21:29:40.412 204 11507.79 81.66 56896.04 88888.00 2018-07-23 21:29:40.912 204 11507.80 81.66 56896.05 88888.00 2018-07-23 21:29:41.412 204 11507.85 81.68 56896.03 88888.00 2018-07-23 21:29:41.912 204 11507.84 81.76 56896.06 88888.00 2018-07-23 21:29:42.412 204 11507.90 81.78 56896.07 88888.00 2018-07-23 21:29:42.912 204 11507.91 81.70 56896.08 88888.00 2018-07-23 21:29:43.412 204 11507.87 81.76 56896.06 88888.00 2018-07-23 21:29:43.912 204 11507.85 81.74 56896.07 88888.00 2018-07-23 21:29:44.412 204 11507.85 81.74 56896.00 88888.00 2018-07-23 21:29:44.912 204 11507.82 81.72 56896.04 88888.00 2018-07-23 21:29:45.412 204 11507.84 81.82 56896.01 88888.00 2018-07-23 21:29:45.912 204 11507.83 81.86 56896.04 88888.00 2018-07-23 21:29:46.412 204 11507.82 81.84 56896.03 88888.00 2018-07-23 21:29:46.912 204 11507.83 81.88 56896.05 88888.00 2018-07-23 21:29:47.412 204 11507.86 81.88 56896.12 88888.00 2018-07-23 21:29:47.912 204 11507.89 81.85 56896.11 88888.00 2018-07-23 21:29:48.412 204 11507.82 81.84 56896.05 88888.00 2018-07-23 21:29:48.912 204 11507.76 81.85 56896.10 88888.00 2018-07-23 21:29:49.412 204 11507.84 81.88 56896.10 88888.00 2018-07-23 21:29:49.912 204 11507.82 81.89 56896.07 88888.00 2018-07-23 21:29:50.412 204 11507.82 81.89 56896.10 88888.00 2018-07-23 21:29:50.912 204 11507.86 81.90 56896.06 88888.00 2018-07-23 21:29:51.412 204 11507.84 81.86 56896.08 88888.00 2018-07-23 21:29:51.912 204 11507.79 81.89 56896.06 88888.00 2018-07-23 21:29:52.412 204 11507.86 81.93 56896.08 88888.00 2018-07-23 21:29:52.912 204 11507.84 81.93 56896.05 88888.00 2018-07-23 21:29:53.412 204 11507.79 81.90 56896.10 88888.00 2018-07-23 21:29:53.912 204 11507.82 81.92 56896.04 88888.00 2018-07-23 21:29:54.412 204 11507.77 81.93 56895.97 88888.00 2018-07-23 21:29:54.912 204 11507.71 81.89 56895.93 88888.00 2018-07-23 21:29:55.412 204 11507.78 81.90 56895.97 88888.00 2018-07-23 21:29:55.912 204 11507.86 81.90 56895.98 88888.00 2018-07-23 21:29:56.412 204 11507.82 81.86 56895.97 88888.00 2018-07-23 21:29:56.912 204 11507.75 81.89 56895.98 88888.00 2018-07-23 21:29:57.412 204 11507.75 81.91 56895.95 88888.00 2018-07-23 21:29:57.912 204 11507.75 81.91 56896.03 88888.00 2018-07-23 21:29:58.412 204 11507.66 81.92 56895.97 88888.00 2018-07-23 21:29:58.912 204 11507.72 81.91 56895.91 88888.00 2018-07-23 21:29:59.412 204 11507.76 81.90 56895.91 88888.00 2018-07-23 21:29:59.912 204 11507.70 81.88 56895.98 88888.00 2018-07-23 21:30:00.412 204 11507.69 81.89 56895.98 88888.00 2018-07-23 21:30:00.912 204 11507.76 81.89 56895.93 88888.00 2018-07-23 21:30:01.912 204 11507.66 81.93 56895.87 88888.00 2018-07-23 21:30:02.412 204 11507.73 82.00 56895.91 88888.00 2018-07-23 21:30:02.912 204 11507.73 81.95 56895.84 88888.00 2018-07-23 21:30:03.412 204 11507.68 81.93 56895.80 88888.00 2018-07-23 21:30:03.912 204 11507.64 81.96 56895.85 88888.00 2018-07-23 21:30:04.412 204 11507.71 81.96 56895.86 88888.00 2018-07-23 21:30:04.912 204 11507.62 81.92 56895.87 88888.00 2018-07-23 21:30:05.412 204 11507.65 81.95 56895.81 88888.00 2018-07-23 21:30:05.912 204 11507.69 81.98 56895.84 88888.00 2018-07-23 21:30:06.412 204 11507.65 81.98 56895.79 88888.00 2018-07-23 21:30:06.912 204 11507.59 81.98 56895.82 88888.00 2018-07-23 21:30:07.412 204 11507.64 82.00 56895.79 88888.00 2018-07-23 21:30:07.912 204 11507.66 81.95 56895.74 88888.00 2018-07-23 21:30:08.412 204 11507.61 81.89 56895.74 88888.00 2018-07-23 21:30:08.912 204 11507.57 81.91 56895.75 88888.00 2018-07-23 21:30:09.412 204 11507.61 81.84 56895.76 88888.00 2018-07-23 21:30:09.912 204 11507.61 81.81 56895.72 88888.00 2018-07-23 21:30:10.412 204 11507.62 81.75 56895.78 88888.00 2018-07-23 21:30:10.912 204 11507.68 81.74 56895.74 88888.00 2018-07-23 21:30:11.912 204 11507.56 81.71 56895.72 88888.00 2018-07-23 21:30:12.412 204 11507.57 81.68 56895.72 88888.00 2018-07-23 21:30:12.912 204 11507.61 81.70 56895.72 88888.00 2018-07-23 21:30:13.412 204 11507.58 81.75 56895.76 88888.00 2018-07-23 21:30:13.912 204 11507.58 81.75 56895.72 88888.00 2018-07-23 21:30:14.412 204 11507.56 81.66 56895.73 88888.00 2018-07-23 21:30:14.912 204 11507.50 81.69 56895.65 88888.00 2018-07-23 21:30:15.412 204 11507.58 81.69 56895.68 88888.00 2018-07-23 21:30:15.912 204 11507.65 81.62 56895.67 88888.00 2018-07-23 21:30:16.412 204 11507.62 81.61 56895.66 88888.00 2018-07-23 21:30:16.912 204 11507.62 81.59 56895.62 88888.00 2018-07-23 21:30:17.412 204 11507.61 81.62 56895.55 88888.00 2018-07-23 21:30:17.912 204 11507.58 81.57 56895.58 88888.00 2018-07-23 21:30:18.412 204 11507.58 81.59 56895.63 88888.00 2018-07-23 21:30:18.912 204 11507.65 81.63 56895.61 88888.00 2018-07-23 21:30:19.912 204 11507.68 81.55 56895.59 88888.00 2018-07-23 21:30:20.412 204 11507.71 81.55 56895.53 88888.00 2018-07-23 21:30:20.912 204 11507.77 81.63 56895.53 88888.00 2018-07-23 21:30:21.412 204 11507.73 81.58 56895.44 88888.00 2018-07-23 21:30:21.912 204 11507.76 81.57 56895.44 88888.00 2018-07-23 21:30:22.412 204 11507.76 81.61 56895.47 88888.00 2018-07-23 21:30:22.912 204 11507.76 81.63 56895.44 88888.00 2018-07-23 21:30:23.412 204 11507.76 81.62 56895.42 88888.00 2018-07-23 21:30:23.912 204 11507.79 81.63 56895.43 88888.00 2018-07-23 21:30:24.412 204 11507.84 81.61 56895.44 88888.00 2018-07-23 21:30:24.912 204 11507.83 81.62 56895.36 88888.00 2018-07-23 21:30:25.412 204 11507.87 81.63 56895.33 88888.00 2018-07-23 21:30:25.912 204 11507.94 81.66 56895.37 88888.00 2018-07-23 21:30:26.412 204 11507.92 81.64 56895.37 88888.00 2018-07-23 21:30:26.912 204 11507.96 81.63 56895.36 88888.00 2018-07-23 21:30:27.412 204 11508.04 81.64 56895.29 88888.00 2018-07-23 21:30:27.912 204 11508.05 81.59 56895.28 88888.00 2018-07-23 21:30:28.412 204 11508.01 81.61 56895.28 88888.00 2018-07-23 21:30:28.912 204 11508.04 81.66 56895.21 88888.00 2018-07-23 21:30:29.912 204 11508.10 81.68 56895.09 88888.00 2018-07-23 21:30:30.412 204 11508.07 81.68 56895.08 88888.00 2018-07-23 21:30:30.912 204 11508.10 81.64 56895.14 88888.00 2018-07-23 21:30:31.412 204 11508.11 81.58 56895.16 88888.00 2018-07-23 21:30:31.912 204 11508.07 81.57 56895.15 88888.00 2018-07-23 21:30:32.412 204 11508.19 81.54 56895.11 88888.00 2018-07-23 21:30:33.412 204 11508.20 81.57 56895.05 88888.00 2018-07-23 21:30:33.912 204 11508.25 81.57 56895.02 88888.00 2018-07-23 21:30:34.412 204 11508.25 81.49 56894.97 88888.00 2018-07-23 21:30:34.912 204 11508.21 81.54 56895.04 88888.00 2018-07-23 21:30:35.412 204 11508.25 81.59 56895.02 88888.00 2018-07-23 21:30:35.912 204 11508.24 81.52 56894.96 88888.00 2018-07-23 21:30:36.412 204 11508.26 81.52 56894.92 88888.00 2018-07-23 21:30:36.912 204 11508.22 81.49 56894.86 88888.00 2018-07-23 21:30:37.412 204 11508.28 81.52 56894.88 88888.00 2018-07-23 21:30:37.912 204 11508.22 81.57 56894.88 88888.00 2018-07-23 21:30:38.412 204 11508.17 81.58 56894.88 88888.00 2018-07-23 21:30:38.912 204 11508.22 81.57 56894.86 88888.00 2018-07-23 21:30:39.412 204 11508.25 81.54 56894.85 88888.00 2018-07-23 21:30:39.912 204 11508.21 81.50 56894.83 88888.00 2018-07-23 21:30:40.412 204 11508.21 81.58 56894.85 88888.00 2018-07-23 21:30:40.912 204 11508.21 81.61 56894.85 88888.00 2018-07-23 21:30:41.412 204 11508.17 81.55 56894.86 88888.00 2018-07-23 21:30:41.912 204 11508.13 81.55 56894.86 88888.00 2018-07-23 21:30:42.412 204 11508.19 81.56 56894.94 88888.00 2018-07-23 21:30:42.912 204 11508.20 81.51 56894.95 88888.00 2018-07-23 21:30:43.412 204 11508.11 81.56 56894.90 88888.00 2018-07-23 21:30:43.912 204 11508.05 81.59 56894.88 88888.00 2018-07-23 21:30:44.412 204 11508.06 81.55 56894.85 88888.00 2018-07-23 21:30:44.912 204 11508.10 81.49 56894.84 88888.00 2018-07-23 21:30:45.412 204 11508.08 81.54 56894.90 88888.00 2018-07-23 21:30:45.912 204 11508.06 81.58 56894.89 88888.00 2018-07-23 21:30:46.412 204 11508.03 81.61 56894.95 88888.00 2018-07-23 21:30:46.912 204 11508.00 81.59 56894.99 88888.00 2018-07-23 21:30:47.412 204 11508.04 81.57 56894.96 88888.00 2018-07-23 21:30:47.912 204 11508.04 81.57 56894.96 88888.00 2018-07-23 21:30:48.412 204 11508.07 81.63 56895.01 88888.00 2018-07-23 21:30:48.912 204 11508.05 81.64 56895.01 88888.00 2018-07-23 21:30:49.412 204 11508.04 81.63 56895.02 88888.00 2018-07-23 21:30:49.912 204 11507.94 81.57 56895.13 88888.00 2018-07-23 21:30:50.412 204 11507.99 81.62 56895.13 88888.00 2018-07-23 21:30:50.912 204 11508.03 81.64 56895.11 88888.00 2018-07-23 21:30:51.412 204 11507.99 81.69 56895.11 88888.00 2018-07-23 21:30:51.912 204 11507.99 81.74 56895.14 88888.00 2018-07-23 21:30:52.412 204 11508.03 81.66 56895.16 88888.00 2018-07-23 21:30:52.912 204 11507.98 81.71 56895.13 88888.00 2018-07-23 21:30:53.412 204 11507.93 81.70 56895.18 88888.00 2018-07-23 21:30:53.912 204 11507.93 81.78 56895.28 88888.00 2018-07-23 21:30:54.412 204 11507.94 81.77 56895.30 88888.00 2018-07-23 21:30:54.912 204 11507.90 81.78 56895.40 88888.00 2018-07-23 21:30:55.412 204 11507.86 81.72 56895.43 88888.00 2018-07-23 21:30:55.912 204 11507.91 81.78 56895.48 88888.00 2018-07-23 21:30:56.412 204 11507.84 81.91 56895.48 88888.00 2018-07-23 21:30:56.912 204 11507.84 81.92 56895.47 88888.00 2018-07-23 21:30:57.412 204 11507.89 81.91 56895.49 88888.00 2018-07-23 21:30:57.912 204 11507.86 81.90 56895.50 88888.00 2018-07-23 21:30:58.412 204 11507.80 81.84 56895.54 88888.00 2018-07-23 21:30:58.912 204 11507.84 81.85 56895.56 88888.00 2018-07-23 21:30:59.412 204 11507.84 81.88 56895.55 88888.00 2018-07-23 21:30:59.912 204 11507.83 81.92 56895.49 88888.00 2018-07-23 21:31:00.412 204 11507.89 81.92 56895.52 88888.00 2018-07-23 21:31:00.912 204 11507.93 81.90 56895.58 88888.00 2018-07-23 21:31:01.412 204 11507.87 81.89 56895.58 88888.00 2018-07-23 21:31:01.912 204 11507.87 81.93 56895.59 88888.00 2018-07-23 21:31:02.412 204 11507.91 81.97 56895.60 88888.00 2018-07-23 21:31:02.912 204 11507.86 82.00 56895.63 88888.00 2018-07-23 21:31:03.412 204 11507.91 82.00 56895.66 88888.00 2018-07-23 21:31:03.912 204 11507.98 82.03 56895.59 88888.00 2018-07-23 21:31:04.412 204 11507.97 82.02 56895.62 88888.00 2018-07-23 21:31:04.912 204 11507.99 82.06 56895.58 88888.00 2018-07-23 21:31:05.412 204 11508.05 82.08 56895.48 88888.00 2018-07-23 21:31:05.912 204 11508.08 82.11 56895.48 88888.00 2018-07-23 21:31:06.412 204 11508.05 82.12 56895.48 88888.00 2018-07-23 21:31:06.912 204 11508.08 82.11 56895.47 88888.00 2018-07-23 21:31:07.412 204 11508.08 82.16 56895.42 88888.00 2018-07-23 21:31:07.912 204 11508.04 82.19 56895.41 88888.00 2018-07-23 21:31:08.412 204 11508.06 82.16 56895.46 88888.00 2018-07-23 21:31:08.912 204 11508.13 82.15 56895.49 88888.00 2018-07-23 21:31:09.412 204 11508.15 82.12 56895.49 88888.00 2018-07-23 21:31:09.912 204 11508.08 82.12 56895.40 88888.00 2018-07-23 21:31:10.412 204 11508.12 82.16 56895.39 88888.00 2018-07-23 21:31:10.912 204 11508.14 82.16 56895.40 88888.00 2018-07-23 21:31:11.412 204 11508.03 82.19 56895.44 88888.00 2018-07-23 21:31:11.912 204 11508.07 82.17 56895.43 88888.00 2018-07-23 21:31:12.412 204 11508.12 82.19 56895.43 88888.00 2018-07-23 21:31:12.912 204 11508.08 82.19 56895.44 88888.00 2018-07-23 21:31:13.412 204 11508.11 82.16 56895.43 88888.00 2018-07-23 21:31:13.912 204 11508.20 82.13 56895.43 88888.00 2018-07-23 21:31:14.412 204 11508.20 82.16 56895.39 88888.00 2018-07-23 21:31:14.912 204 11508.14 82.17 56895.37 88888.00 2018-07-23 21:31:15.412 204 11508.14 82.11 56895.40 88888.00 2018-07-23 21:31:15.912 204 11508.15 82.05 56895.39 88888.00 2018-07-23 21:31:16.412 204 11508.14 82.04 56895.42 88888.00 2018-07-23 21:31:16.912 204 11508.22 82.10 56895.36 88888.00 2018-07-23 21:31:17.412 204 11508.24 82.12 56895.37 88888.00 2018-07-23 21:31:17.912 204 11508.24 82.10 56895.29 88888.00 2018-07-23 21:31:18.413 204 11508.24 82.09 56895.31 88888.00 2018-07-23 21:31:18.913 204 11508.33 82.06 56895.31 88888.00 2018-07-23 21:31:19.413 204 11508.31 82.05 56895.33 88888.00 2018-07-23 21:31:19.913 204 11508.26 82.11 56895.31 88888.00 2018-07-23 21:31:20.413 204 11508.33 82.06 56895.30 88888.00 2018-07-23 21:31:20.913 204 11508.31 82.06 56895.33 88888.00 2018-07-23 21:31:21.413 204 11508.25 82.06 56895.28 88888.00 2018-07-23 21:31:21.913 204 11508.34 82.02 56895.28 88888.00 2018-07-23 21:31:22.413 204 11508.38 81.98 56895.28 88888.00 2018-07-23 21:31:22.913 204 11508.34 82.00 56895.27 88888.00 2018-07-23 21:31:23.413 204 11508.35 82.06 56895.21 88888.00 2018-07-23 21:31:23.913 204 11508.40 82.06 56895.22 88888.00 2018-07-23 21:31:24.413 204 11508.40 82.03 56895.24 88888.00 2018-07-23 21:31:24.913 204 11508.35 81.99 56895.21 88888.00 2018-07-23 21:31:25.413 204 11508.39 82.02 56895.18 88888.00 2018-07-23 21:31:25.913 204 11508.38 82.06 56895.14 88888.00 2018-07-23 21:31:26.413 204 11508.32 82.03 56895.15 88888.00 2018-07-23 21:31:26.913 204 11508.33 82.03 56895.11 88888.00 2018-07-23 21:31:27.413 204 11508.40 82.00 56895.03 88888.00 2018-07-23 21:31:27.913 204 11508.39 82.03 56895.09 88888.00 2018-07-23 21:31:28.413 204 11508.39 82.08 56895.10 88888.00 2018-07-23 21:31:28.913 204 11508.39 82.09 56895.05 88888.00 2018-07-23 21:31:29.413 204 11508.41 82.06 56895.04 88888.00 2018-07-23 21:31:29.913 204 11508.44 82.03 56895.03 88888.00 2018-07-23 21:31:30.413 204 11508.49 82.04 56895.04 88888.00 2018-07-23 21:31:30.913 204 11508.45 82.06 56895.03 88888.00 2018-07-23 21:31:31.413 204 11508.40 82.11 56895.05 88888.00 2018-07-23 21:31:31.913 204 11508.45 82.11 56894.97 88888.00 2018-07-23 21:31:32.913 204 11508.47 82.10 56894.90 88888.00 2018-07-23 21:31:33.413 204 11508.48 82.09 56894.92 88888.00 2018-07-23 21:31:33.913 204 11508.53 81.99 56894.96 88888.00 2018-07-23 21:31:34.413 204 11508.48 81.98 56894.92 88888.00 2018-07-23 21:31:34.913 204 11508.47 82.03 56894.96 88888.00 2018-07-23 21:31:35.413 204 11508.49 82.05 56894.98 88888.00 2018-07-23 21:31:35.913 204 11508.46 82.05 56894.99 88888.00 2018-07-23 21:31:36.413 204 11508.41 82.11 56894.97 88888.00 2018-07-23 21:31:36.913 204 11508.44 82.04 56894.94 88888.00 2018-07-23 21:31:37.413 204 11508.45 82.03 56894.96 88888.00 2018-07-23 21:31:37.913 204 11508.42 82.03 56894.94 88888.00 2018-07-23 21:31:38.413 204 11508.49 82.05 56894.91 88888.00 2018-07-23 21:31:38.913 204 11508.53 82.15 56894.91 88888.00 2018-07-23 21:31:39.413 204 11508.45 82.09 56894.91 88888.00 2018-07-23 21:31:39.913 204 11508.47 82.03 56894.94 88888.00 2018-07-23 21:31:40.413 204 11508.51 82.05 56894.91 88888.00 2018-07-23 21:31:40.913 204 11508.47 82.06 56894.90 88888.00 2018-07-23 21:31:41.413 204 11508.53 82.12 56894.96 88888.00 2018-07-23 21:31:41.913 204 11508.53 82.16 56895.03 88888.00 2018-07-23 21:31:42.413 204 11508.45 82.17 56895.07 88888.00 2018-07-23 21:31:42.913 204 11508.42 82.11 56895.05 88888.00 2018-07-23 21:31:43.413 204 11508.45 82.10 56895.08 88888.00 2018-07-23 21:31:43.913 204 11508.44 82.12 56895.08 88888.00 2018-07-23 21:31:44.413 204 11508.41 82.08 56895.08 88888.00 2018-07-23 21:31:44.913 204 11508.45 82.08 56895.08 88888.00 2018-07-23 21:31:45.413 204 11508.45 82.11 56895.07 88888.00 2018-07-23 21:31:46.413 204 11508.47 82.08 56895.15 88888.00 2018-07-23 21:31:46.913 204 11508.51 82.06 56895.18 88888.00 2018-07-23 21:31:47.413 204 11508.46 82.03 56895.20 88888.00 2018-07-23 21:31:47.913 204 11508.45 82.10 56895.20 88888.00 2018-07-23 21:31:48.413 204 11508.46 82.10 56895.13 88888.00 2018-07-23 21:31:48.913 204 11508.45 82.10 56895.09 88888.00 2018-07-23 21:31:49.413 204 11508.38 82.05 56895.17 88888.00 2018-07-23 21:31:49.913 204 11508.45 82.09 56895.17 88888.00 2018-07-23 21:31:50.413 204 11508.40 82.15 56895.21 88888.00 2018-07-23 21:31:50.913 204 11508.36 82.11 56895.26 88888.00 2018-07-23 21:31:51.413 204 11508.39 82.08 56895.33 88888.00 2018-07-23 21:31:51.913 204 11508.42 82.11 56895.28 88888.00 2018-07-23 21:31:52.413 204 11508.42 82.23 56895.22 88888.00 2018-07-23 21:31:52.913 204 11508.40 82.25 56895.27 88888.00 2018-07-23 21:31:53.413 204 11508.46 82.16 56895.22 88888.00 2018-07-23 21:31:53.913 204 11508.41 82.17 56895.26 88888.00 2018-07-23 21:31:54.413 204 11508.33 82.19 56895.28 88888.00 2018-07-23 21:31:54.913 204 11508.39 82.19 56895.33 88888.00 2018-07-23 21:31:55.413 204 11508.38 82.24 56895.33 88888.00 2018-07-23 21:31:55.913 204 11508.34 82.30 56895.34 88888.00 2018-07-23 21:31:56.413 204 11508.38 82.27 56895.37 88888.00 2018-07-23 21:31:56.913 204 11508.41 82.23 56895.42 88888.00 2018-07-23 21:31:57.413 204 11508.40 82.23 56895.43 88888.00 2018-07-23 21:31:57.913 204 11508.44 82.23 56895.44 88888.00 2018-07-23 21:31:58.413 204 11508.48 82.24 56895.50 88888.00 2018-07-23 21:31:58.913 204 11508.36 82.22 56895.48 88888.00 2018-07-23 21:31:59.413 204 11508.40 82.22 56895.53 88888.00 2018-07-23 21:31:59.913 204 11508.46 82.27 56895.42 88888.00 2018-07-23 21:32:00.413 204 11508.39 82.30 56895.43 88888.00 2018-07-23 21:32:00.913 204 11508.36 82.25 56895.43 88888.00 2018-07-23 21:32:01.413 204 11508.39 82.22 56895.49 88888.00 2018-07-23 21:32:01.913 204 11508.42 82.24 56895.43 88888.00 2018-07-23 21:32:02.413 204 11508.39 82.26 56895.43 88888.00 2018-07-23 21:32:02.913 204 11508.44 82.27 56895.52 88888.00 2018-07-23 21:32:03.413 204 11508.46 82.26 56895.53 88888.00 2018-07-23 21:32:03.913 204 11508.38 82.24 56895.52 88888.00 2018-07-23 21:32:04.413 204 11508.44 82.18 56895.52 88888.00 2018-07-23 21:32:04.913 204 11508.55 82.18 56895.53 88888.00 2018-07-23 21:32:05.413 204 11508.52 82.16 56895.55 88888.00 2018-07-23 21:32:05.913 204 11508.48 82.18 56895.56 88888.00 2018-07-23 21:32:06.413 204 11508.47 82.19 56895.48 88888.00 2018-07-23 21:32:06.913 204 11508.49 82.20 56895.49 88888.00 2018-07-23 21:32:07.413 204 11508.51 82.25 56895.50 88888.00 2018-07-23 21:32:07.913 204 11508.44 82.24 56895.49 88888.00 2018-07-23 21:32:08.413 204 11508.48 82.30 56895.52 88888.00 2018-07-23 21:32:08.913 204 11508.48 82.27 56895.62 88888.00 2018-07-23 21:32:09.413 204 11508.45 82.24 56895.63 88888.00 2018-07-23 21:32:09.913 204 11508.47 82.27 56895.69 88888.00 2018-07-23 21:32:10.413 204 11508.38 82.25 56895.60 88888.00 2018-07-23 21:32:10.913 204 11508.32 82.29 56895.67 88888.00 2018-07-23 21:32:11.413 204 11508.39 82.27 56895.66 88888.00 2018-07-23 21:32:11.913 204 11508.41 82.30 56895.72 88888.00 2018-07-23 21:32:12.413 204 11508.36 82.30 56895.69 88888.00 2018-07-23 21:32:12.913 204 11508.39 82.33 56895.75 88888.00 2018-07-23 21:32:13.413 204 11508.38 82.34 56895.72 88888.00 2018-07-23 21:32:13.913 204 11508.29 82.36 56895.82 88888.00 2018-07-23 21:32:14.413 204 11508.29 82.31 56895.85 88888.00 2018-07-23 21:32:14.913 204 11508.33 82.34 56895.88 88888.00 2018-07-23 21:32:15.413 204 11508.25 82.42 56895.86 88888.00 2018-07-23 21:32:15.913 204 11508.25 82.46 56895.93 88888.00 2018-07-23 21:32:16.413 204 11508.32 82.46 56895.95 88888.00 2018-07-23 21:32:16.913 204 11508.28 82.49 56895.97 88888.00 2018-07-23 21:32:17.413 204 11508.24 82.47 56895.95 88888.00 2018-07-23 21:32:17.913 204 11508.27 82.40 56895.99 88888.00 2018-07-23 21:32:18.413 204 11508.31 82.40 56895.95 88888.00 2018-07-23 21:32:18.913 204 11508.25 82.49 56895.98 88888.00 2018-07-23 21:32:19.413 204 11508.25 82.58 56895.98 88888.00 2018-07-23 21:32:19.913 204 11508.28 82.54 56896.01 88888.00 2018-07-23 21:32:20.413 204 11508.21 82.53 56896.11 88888.00 2018-07-23 21:32:20.913 204 11508.21 82.63 56896.14 88888.00 2018-07-23 21:32:21.413 204 11508.27 82.58 56896.16 88888.00 2018-07-23 21:32:21.913 204 11508.22 82.53 56896.16 88888.00 2018-07-23 21:32:22.413 204 11508.25 82.58 56896.19 88888.00 2018-07-23 21:32:22.913 204 11508.26 82.63 56896.24 88888.00 2018-07-23 21:32:23.413 204 11508.19 82.63 56896.25 88888.00 2018-07-23 21:32:23.913 204 11508.11 82.64 56896.20 88888.00 2018-07-23 21:32:24.413 204 11508.17 82.66 56896.29 88888.00 2018-07-23 21:32:24.913 204 11508.18 82.67 56896.29 88888.00 2018-07-23 21:32:25.413 204 11508.12 82.73 56896.38 88888.00 2018-07-23 21:32:25.913 204 11508.15 82.79 56896.38 88888.00 2018-07-23 21:32:26.413 204 11508.21 82.80 56896.37 88888.00 2018-07-23 21:32:26.913 204 11508.12 82.74 56896.39 88888.00 2018-07-23 21:32:28.413 204 11508.11 82.71 56896.48 88888.00 2018-07-23 21:32:28.913 204 11508.07 82.68 56896.57 88888.00 2018-07-23 21:32:29.413 204 11508.12 82.67 56896.53 88888.00 2018-07-23 21:32:29.913 204 11508.13 82.70 56896.56 88888.00 2018-07-23 21:32:30.413 204 11508.11 82.77 56896.51 88888.00 2018-07-23 21:32:30.913 204 11508.10 82.78 56896.53 88888.00 2018-07-23 21:32:31.413 204 11508.12 82.74 56896.52 88888.00 2018-07-23 21:32:31.913 204 11508.01 82.73 56896.48 88888.00 2018-07-23 21:32:32.413 204 11508.01 82.68 56896.52 88888.00 2018-07-23 21:32:32.913 204 11508.04 82.73 56896.52 88888.00 2018-07-23 21:32:33.413 204 11508.03 82.75 56896.58 88888.00 2018-07-23 21:32:33.913 204 11508.01 82.84 56896.58 88888.00 2018-07-23 21:32:34.413 204 11508.06 82.83 56896.63 88888.00 2018-07-23 21:32:34.913 204 11508.00 82.84 56896.52 88888.00 2018-07-23 21:32:35.413 204 11507.92 82.83 56896.55 88888.00 2018-07-23 21:32:35.913 204 11507.97 82.79 56896.58 88888.00 2018-07-23 21:32:36.413 204 11507.97 82.77 56896.52 88888.00 2018-07-23 21:32:36.913 204 11507.93 82.75 56896.52 88888.00 2018-07-23 21:32:37.413 204 11507.94 82.77 56896.52 88888.00 2018-07-23 21:32:37.913 204 11507.93 82.77 56896.61 88888.00 2018-07-23 21:32:38.413 204 11507.91 82.74 56896.57 88888.00 2018-07-23 21:32:38.913 204 11507.93 82.70 56896.57 88888.00 2018-07-23 21:32:39.413 204 11508.00 82.66 56896.52 88888.00 2018-07-23 21:32:39.913 204 11507.99 82.63 56896.52 88888.00 2018-07-23 21:32:40.413 204 11508.00 82.63 56896.51 88888.00 2018-07-23 21:32:40.913 204 11508.04 82.61 56896.53 88888.00 2018-07-23 21:32:41.413 204 11507.99 82.58 56896.53 88888.00 2018-07-23 21:32:41.913 204 11507.96 82.63 56896.53 88888.00 2018-07-23 21:32:42.413 204 11507.99 82.65 56896.59 88888.00 2018-07-23 21:32:42.913 204 11507.98 82.67 56896.56 88888.00 2018-07-23 21:32:43.413 204 11507.86 82.60 56896.56 88888.00 2018-07-23 21:32:43.913 204 11507.85 82.61 56896.52 88888.00 2018-07-23 21:32:44.413 204 11507.90 82.63 56896.57 88888.00 2018-07-23 21:32:44.913 204 11507.84 82.61 56896.42 88888.00 2018-07-23 21:32:45.413 204 11507.86 82.58 56896.48 88888.00 2018-07-23 21:32:45.913 204 11507.92 82.58 56896.37 88888.00 2018-07-23 21:32:46.413 204 11507.91 82.56 56896.43 88888.00 2018-07-23 21:32:46.913 204 11507.92 82.56 56896.40 88888.00 2018-07-23 21:32:47.413 204 11507.97 82.54 56896.37 88888.00 2018-07-23 21:32:47.913 204 11507.96 82.51 56896.29 88888.00 2018-07-23 21:32:48.413 204 11507.92 82.49 56896.35 88888.00 2018-07-23 21:32:48.913 204 11507.98 82.47 56896.31 88888.00 2018-07-23 21:32:49.413 204 11508.01 82.50 56896.27 88888.00 2018-07-23 21:32:49.913 204 11507.94 82.47 56896.24 88888.00 2018-07-23 21:32:50.413 204 11507.94 82.45 56896.19 88888.00 2018-07-23 21:32:50.913 204 11507.98 82.40 56896.19 88888.00 2018-07-23 21:32:51.413 204 11507.92 82.37 56896.19 88888.00 2018-07-23 21:32:51.913 204 11507.93 82.38 56896.19 88888.00 2018-07-23 21:32:52.413 204 11507.92 82.47 56896.18 88888.00 2018-07-23 21:32:52.913 204 11507.89 82.43 56896.17 88888.00 2018-07-23 21:32:53.413 204 11507.89 82.34 56896.12 88888.00 2018-07-23 21:32:53.913 204 11507.98 82.30 56896.05 88888.00 2018-07-23 21:32:54.413 204 11507.93 82.36 56896.11 88888.00 2018-07-23 21:32:54.913 204 11507.87 82.31 56896.11 88888.00 2018-07-23 21:32:55.413 204 11507.86 82.33 56896.07 88888.00 2018-07-23 21:32:55.913 204 11507.90 82.31 56895.99 88888.00 2018-07-23 21:32:56.413 204 11507.90 82.24 56896.00 88888.00 2018-07-23 21:32:56.913 204 11507.90 82.22 56895.97 88888.00 2018-07-23 21:32:57.404 204 11507.90 82.20 56896.01 88888.00 2018-07-23 21:32:57.904 204 11507.84 82.18 56895.94 88888.00 2018-07-23 21:32:58.404 204 11507.87 82.17 56895.90 88888.00 2018-07-23 21:32:58.904 204 11507.92 82.25 56895.87 88888.00 2018-07-23 21:32:59.404 204 11507.93 82.24 56895.84 88888.00 2018-07-23 21:32:59.904 204 11507.92 82.25 56895.82 88888.00 2018-07-23 21:33:00.404 204 11507.97 82.24 56895.91 88888.00 2018-07-23 21:33:00.904 204 11508.01 82.19 56895.90 88888.00 2018-07-23 21:33:01.404 204 11507.94 82.22 56895.90 88888.00 2018-07-23 21:33:01.904 204 11507.93 82.20 56895.87 88888.00 2018-07-23 21:33:02.404 204 11508.04 82.20 56895.85 88888.00 2018-07-23 21:33:02.904 204 11508.01 82.19 56895.84 88888.00 2018-07-23 21:33:03.404 204 11507.98 82.12 56895.86 88888.00 2018-07-23 21:33:03.904 204 11508.06 82.11 56895.86 88888.00 2018-07-23 21:33:04.404 204 11508.05 82.12 56895.82 88888.00 2018-07-23 21:33:04.904 204 11508.01 82.11 56895.87 88888.00 2018-07-23 21:33:05.404 204 11508.01 82.12 56895.85 88888.00 2018-07-23 21:33:05.904 204 11508.03 82.13 56895.86 88888.00 2018-07-23 21:33:06.404 204 11507.99 82.17 56895.88 88888.00 2018-07-23 21:33:06.904 204 11507.98 82.18 56895.98 88888.00 2018-07-23 21:33:07.404 204 11507.93 82.20 56895.98 88888.00 2018-07-23 21:33:07.904 204 11507.93 82.22 56896.05 88888.00 2018-07-23 21:33:08.404 204 11507.91 82.22 56896.05 88888.00 2018-07-23 21:33:09.404 204 11507.94 82.22 56896.08 88888.00 2018-07-23 21:33:09.904 204 11507.93 82.26 56896.06 88888.00 2018-07-23 21:33:10.404 204 11507.92 82.27 56896.10 88888.00 2018-07-23 21:33:10.904 204 11507.94 82.26 56896.14 88888.00 2018-07-23 21:33:11.404 204 11507.91 82.29 56896.20 88888.00 2018-07-23 21:33:11.904 204 11507.96 82.23 56896.24 88888.00 2018-07-23 21:33:12.404 204 11507.99 82.24 56896.26 88888.00 2018-07-23 21:33:12.904 204 11507.96 82.26 56896.32 88888.00 2018-07-23 21:33:13.404 204 11507.93 82.29 56896.31 88888.00 2018-07-23 21:33:13.904 204 11507.98 82.30 56896.36 88888.00 2018-07-23 21:33:14.404 204 11507.91 82.25 56896.33 88888.00 2018-07-23 21:33:14.904 204 11507.87 82.32 56896.36 88888.00 2018-07-23 21:33:15.404 204 11507.94 82.33 56896.36 88888.00 2018-07-23 21:33:15.904 204 11507.90 82.30 56896.44 88888.00 2018-07-23 21:33:16.404 204 11507.79 82.31 56896.39 88888.00 2018-07-23 21:33:16.904 204 11507.84 82.32 56896.48 88888.00 2018-07-23 21:33:17.404 204 11507.84 82.34 56896.48 88888.00 2018-07-23 21:33:17.904 204 11507.79 82.36 56896.52 88888.00 2018-07-23 21:33:18.404 204 11507.78 82.40 56896.51 88888.00 2018-07-23 21:33:18.904 204 11507.80 82.40 56896.53 88888.00 2018-07-23 21:33:19.404 204 11507.80 82.45 56896.50 88888.00 2018-07-23 21:33:19.904 204 11507.80 82.44 56896.63 88888.00 2018-07-23 21:33:20.404 204 11507.76 82.49 56896.64 88888.00 2018-07-23 21:33:20.904 204 11507.70 82.53 56896.64 88888.00 2018-07-23 21:33:21.404 204 11507.72 82.50 56896.57 88888.00 2018-07-23 21:33:21.904 204 11507.73 82.50 56896.67 88888.00 2018-07-23 21:33:22.404 204 11507.65 82.50 56896.61 88888.00 2018-07-23 21:33:22.904 204 11507.61 82.54 56896.59 88888.00 2018-07-23 21:33:23.404 204 11507.65 82.58 56896.62 88888.00 2018-07-23 21:33:23.904 204 11507.64 82.56 56896.63 88888.00 2018-07-23 21:33:24.404 204 11507.59 82.58 56896.63 88888.00 2018-07-23 21:33:24.904 204 11507.61 82.65 56896.67 88888.00 2018-07-23 21:33:25.404 204 11507.64 82.66 56896.71 88888.00 2018-07-23 21:33:25.904 204 11507.61 82.61 56896.68 88888.00 2018-07-23 21:33:26.404 204 11507.64 82.67 56896.67 88888.00 2018-07-23 21:33:26.904 204 11507.66 82.63 56896.61 88888.00 2018-07-23 21:33:27.404 204 11507.57 82.58 56896.63 88888.00 2018-07-23 21:33:27.904 204 11507.50 82.60 56896.62 88888.00 2018-07-23 21:33:28.404 204 11507.52 82.68 56896.68 88888.00 2018-07-23 21:33:28.904 204 11507.56 82.65 56896.63 88888.00 2018-07-23 21:33:29.404 204 11507.51 82.64 56896.58 88888.00 2018-07-23 21:33:29.904 204 11507.55 82.65 56896.65 88888.00 2018-07-23 21:33:30.404 204 11507.57 82.63 56896.68 88888.00 2018-07-23 21:33:30.904 204 11507.50 82.63 56896.61 88888.00 2018-07-23 21:33:31.404 204 11507.48 82.61 56896.64 88888.00 2018-07-23 21:33:31.904 204 11507.48 82.63 56896.59 88888.00 2018-07-23 21:33:32.404 204 11507.47 82.67 56896.64 88888.00 2018-07-23 21:33:32.904 204 11507.54 82.68 56896.63 88888.00 2018-07-23 21:33:33.404 204 11507.69 82.65 56896.59 88888.00 2018-07-23 21:33:33.904 204 11507.64 82.65 56896.57 88888.00 2018-07-23 21:33:34.404 204 11507.59 82.61 56896.57 88888.00 2018-07-23 21:33:34.904 204 11507.57 82.63 56896.56 88888.00 2018-07-23 21:33:35.404 204 11507.52 82.58 56896.61 88888.00 2018-07-23 21:33:35.904 204 11507.47 82.52 56896.50 88888.00 2018-07-23 21:33:36.404 204 11507.51 82.54 56896.52 88888.00 2018-07-23 21:33:36.904 204 11507.52 82.57 56896.49 88888.00 2018-07-23 21:33:37.404 204 11507.48 82.52 56896.45 88888.00 2018-07-23 21:33:37.904 204 11507.45 82.50 56896.46 88888.00 2018-07-23 21:33:38.404 204 11507.48 82.57 56896.51 88888.00 2018-07-23 21:33:38.904 204 11507.51 82.56 56896.46 88888.00 2018-07-23 21:33:39.404 204 11507.51 82.56 56896.43 88888.00 2018-07-23 21:33:39.904 204 11507.49 82.53 56896.40 88888.00 2018-07-23 21:33:40.904 204 11507.47 82.53 56896.46 88888.00 2018-07-23 21:33:41.404 204 11507.51 82.47 56896.44 88888.00 2018-07-23 21:33:41.904 204 11507.51 82.44 56896.48 88888.00 2018-07-23 21:33:42.404 204 11507.48 82.49 56896.43 88888.00 2018-07-23 21:33:42.904 204 11507.47 82.47 56896.39 88888.00 2018-07-23 21:33:43.404 204 11507.52 82.47 56896.33 88888.00 2018-07-23 21:33:43.904 204 11507.49 82.43 56896.33 88888.00 2018-07-23 21:33:44.404 204 11507.47 82.39 56896.27 88888.00 2018-07-23 21:33:44.904 204 11507.47 82.36 56896.21 88888.00 2018-07-23 21:33:45.404 204 11507.49 82.24 56896.14 88888.00 2018-07-23 21:33:45.904 204 11507.50 82.25 56896.14 88888.00 2018-07-23 21:33:46.404 204 11507.50 82.30 56896.12 88888.00 2018-07-23 21:33:46.904 204 11507.44 82.30 56896.05 88888.00 2018-07-23 21:33:47.404 204 11507.42 82.37 56896.01 88888.00 2018-07-23 21:33:47.904 204 11507.47 82.33 56895.98 88888.00 2018-07-23 21:33:48.404 204 11507.49 82.27 56895.95 88888.00 2018-07-23 21:33:48.904 204 11507.44 82.26 56895.92 88888.00 2018-07-23 21:33:49.404 204 11507.42 82.27 56895.93 88888.00 2018-07-23 21:33:49.904 204 11507.44 82.19 56895.86 88888.00 2018-07-23 21:33:50.404 204 11507.43 82.17 56895.75 88888.00 2018-07-23 21:33:50.904 204 11507.41 82.20 56895.75 88888.00 2018-07-23 21:33:51.404 204 11507.47 82.23 56895.72 88888.00 2018-07-23 21:33:51.904 204 11507.47 82.18 56895.67 88888.00 2018-07-23 21:33:52.404 204 11507.48 82.17 56895.60 88888.00 2018-07-23 21:33:52.904 204 11507.55 82.12 56895.56 88888.00 2018-07-23 21:33:53.404 204 11507.52 82.11 56895.53 88888.00 2018-07-23 21:33:53.904 204 11507.50 82.10 56895.52 88888.00 2018-07-23 21:33:54.404 204 11507.55 82.06 56895.46 88888.00 2018-07-23 21:33:54.904 204 11507.55 82.08 56895.43 88888.00 2018-07-23 21:33:55.404 204 11507.55 82.08 56895.39 88888.00 2018-07-23 21:33:55.904 204 11507.54 82.06 56895.37 88888.00 2018-07-23 21:33:56.404 204 11507.52 82.05 56895.39 88888.00 2018-07-23 21:33:56.904 204 11507.50 82.06 56895.41 88888.00 2018-07-23 21:33:57.404 204 11507.51 82.09 56895.33 88888.00 2018-07-23 21:33:57.904 204 11507.54 81.98 56895.28 88888.00 2018-07-23 21:33:58.904 204 11507.54 81.96 56895.15 88888.00 2018-07-23 21:33:59.404 204 11507.52 81.90 56895.10 88888.00 2018-07-23 21:33:59.904 204 11507.56 81.88 56895.14 88888.00 2018-07-23 21:34:00.404 204 11507.55 81.89 56895.13 88888.00 2018-07-23 21:34:00.904 204 11507.54 81.91 56895.14 88888.00 2018-07-23 21:34:01.404 204 11507.56 81.91 56895.10 88888.00 2018-07-23 21:34:01.904 204 11507.54 81.84 56895.08 88888.00 2018-07-23 21:34:02.404 204 11507.56 81.91 56895.07 88888.00 2018-07-23 21:34:02.904 204 11507.57 81.83 56895.01 88888.00 2018-07-23 21:34:03.404 204 11507.56 81.79 56894.97 88888.00 2018-07-23 21:34:03.904 204 11507.47 81.74 56894.97 88888.00 2018-07-23 21:34:04.404 204 11507.44 81.77 56894.98 88888.00 2018-07-23 21:34:04.904 204 11507.45 81.78 56894.96 88888.00 2018-07-23 21:34:05.404 204 11507.40 81.77 56894.96 88888.00 2018-07-23 21:34:05.904 204 11507.42 81.79 56894.94 88888.00 2018-07-23 21:34:06.404 204 11507.44 81.74 56894.92 88888.00 2018-07-23 21:34:06.904 204 11507.43 81.75 56894.88 88888.00 2018-07-23 21:34:07.404 204 11507.41 81.78 56894.92 88888.00 2018-07-23 21:34:07.904 204 11507.41 81.74 56894.94 88888.00 2018-07-23 21:34:08.404 204 11507.31 81.70 56894.86 88888.00 2018-07-23 21:34:08.904 204 11507.31 81.72 56894.86 88888.00 2018-07-23 21:34:09.404 204 11507.33 81.75 56894.82 88888.00 2018-07-23 21:34:09.904 204 11507.31 81.78 56894.84 88888.00 2018-07-23 21:34:10.404 204 11507.30 81.77 56894.92 88888.00 2018-07-23 21:34:10.904 204 11507.29 81.76 56894.96 88888.00 2018-07-23 21:34:11.404 204 11507.31 81.82 56894.96 88888.00 2018-07-23 21:34:11.904 204 11507.28 81.81 56894.92 88888.00 2018-07-23 21:34:12.404 204 11507.28 81.81 56894.96 88888.00 2018-07-23 21:34:12.904 204 11507.30 81.72 56895.01 88888.00 2018-07-23 21:34:13.404 204 11507.28 81.76 56894.98 88888.00 2018-07-23 21:34:13.904 204 11507.28 81.82 56894.96 88888.00 2018-07-23 21:34:14.404 204 11507.37 81.83 56895.01 88888.00 2018-07-23 21:34:14.904 204 11507.34 81.82 56895.04 88888.00 2018-07-23 21:34:15.404 204 11507.28 81.82 56895.04 88888.00 2018-07-23 21:34:15.904 204 11507.36 81.83 56895.05 88888.00 2018-07-23 21:34:16.404 204 11507.36 81.78 56895.04 88888.00 2018-07-23 21:34:16.904 204 11507.36 81.79 56895.01 88888.00 2018-07-23 21:34:17.404 204 11507.37 81.84 56894.98 88888.00 2018-07-23 21:34:17.904 204 11507.43 81.85 56895.04 88888.00 2018-07-23 21:34:18.404 204 11507.42 81.82 56895.04 88888.00 2018-07-23 21:34:18.904 204 11507.43 81.84 56895.02 88888.00 2018-07-23 21:34:19.404 204 11507.52 81.84 56895.04 88888.00 2018-07-23 21:34:19.904 204 11507.50 81.82 56895.03 88888.00 2018-07-23 21:34:20.404 204 11507.49 81.83 56894.96 88888.00 2018-07-23 21:34:20.904 204 11507.51 81.84 56894.94 88888.00 2018-07-23 21:34:21.404 204 11507.49 81.86 56894.99 88888.00 2018-07-23 21:34:22.404 204 11507.51 81.89 56895.01 88888.00 2018-07-23 21:34:22.904 204 11507.56 81.89 56894.96 88888.00 2018-07-23 21:34:23.404 204 11507.58 81.88 56894.91 88888.00 2018-07-23 21:34:23.904 204 11507.55 81.92 56894.94 88888.00 2018-07-23 21:34:24.404 204 11507.63 81.92 56894.94 88888.00 2018-07-23 21:34:24.904 204 11507.64 81.97 56894.98 88888.00 2018-07-23 21:34:25.404 204 11507.63 82.04 56895.03 88888.00 2018-07-23 21:34:25.904 204 11507.69 81.98 56895.03 88888.00 2018-07-23 21:34:26.404 204 11507.75 81.98 56895.08 88888.00 2018-07-23 21:34:26.904 204 11507.71 81.98 56895.11 88888.00 2018-07-23 21:34:27.404 204 11507.71 82.03 56895.14 88888.00 2018-07-23 21:34:27.904 204 11507.75 82.05 56895.09 88888.00 2018-07-23 21:34:28.404 204 11507.72 82.05 56895.04 88888.00 2018-07-23 21:34:28.904 204 11507.75 82.05 56894.98 88888.00 2018-07-23 21:34:29.404 204 11507.75 82.09 56895.01 88888.00 2018-07-23 21:34:29.904 204 11507.76 82.10 56894.97 88888.00 2018-07-23 21:34:30.404 204 11507.82 82.09 56894.95 88888.00 2018-07-23 21:34:30.904 204 11507.87 82.06 56894.96 88888.00 2018-07-23 21:34:31.404 204 11507.86 82.08 56894.91 88888.00 2018-07-23 21:34:32.405 204 11507.86 82.08 56894.89 88888.00 2018-07-23 21:34:32.905 204 11507.87 82.10 56894.85 88888.00 2018-07-23 21:34:33.405 204 11507.87 82.10 56894.82 88888.00 2018-07-23 21:34:33.905 204 11507.93 82.09 56894.79 88888.00 2018-07-23 21:34:34.405 204 11507.93 82.09 56894.81 88888.00 2018-07-23 21:34:34.905 204 11507.89 82.06 56894.81 88888.00 2018-07-23 21:34:35.405 204 11507.87 82.09 56894.81 88888.00 2018-07-23 21:34:35.905 204 11507.92 82.08 56894.76 88888.00 2018-07-23 21:34:36.405 204 11507.96 82.02 56894.73 88888.00 2018-07-23 21:34:36.905 204 11507.98 82.06 56894.68 88888.00 2018-07-23 21:34:37.405 204 11508.03 82.08 56894.64 88888.00 2018-07-23 21:34:37.905 204 11508.00 82.04 56894.58 88888.00 2018-07-23 21:34:38.405 204 11507.99 82.00 56894.52 88888.00 2018-07-23 21:34:38.905 204 11508.01 82.06 56894.52 88888.00 2018-07-23 21:34:39.405 204 11508.10 82.06 56894.50 88888.00 2018-07-23 21:34:39.905 204 11508.10 82.06 56894.46 88888.00 2018-07-23 21:34:40.405 204 11508.13 82.11 56894.40 88888.00 2018-07-23 21:34:40.905 204 11508.17 82.09 56894.36 88888.00 2018-07-23 21:34:41.405 204 11508.14 82.04 56894.34 88888.00 2018-07-23 21:34:41.905 204 11508.18 82.05 56894.32 88888.00 2018-07-23 21:34:42.405 204 11508.25 82.03 56894.32 88888.00 2018-07-23 21:34:42.905 204 11508.22 82.00 56894.30 88888.00 2018-07-23 21:34:43.405 204 11508.24 82.02 56894.19 88888.00 2018-07-23 21:34:43.905 204 11508.28 82.11 56894.13 88888.00 2018-07-23 21:34:44.405 204 11508.29 82.04 56894.09 88888.00 2018-07-23 21:34:44.905 204 11508.28 81.97 56894.04 88888.00 2018-07-23 21:34:45.405 204 11508.29 82.02 56893.95 88888.00 2018-07-23 21:34:45.905 204 11508.31 82.02 56893.92 88888.00 2018-07-23 21:34:46.405 204 11508.25 81.98 56893.91 88888.00 2018-07-23 21:34:46.905 204 11508.32 81.92 56893.87 88888.00 2018-07-23 21:34:47.405 204 11508.36 81.91 56893.77 88888.00 2018-07-23 21:34:47.905 204 11508.32 81.92 56893.73 88888.00 2018-07-23 21:34:48.405 204 11508.38 81.90 56893.73 88888.00 2018-07-23 21:34:48.905 204 11508.44 81.86 56893.72 88888.00 2018-07-23 21:34:49.405 204 11508.44 81.86 56893.68 88888.00 2018-07-23 21:34:49.905 204 11508.39 81.88 56893.61 88888.00 2018-07-23 21:34:50.405 204 11508.46 81.90 56893.60 88888.00 2018-07-23 21:34:50.905 204 11508.49 81.83 56893.55 88888.00 2018-07-23 21:34:51.405 204 11508.52 81.82 56893.47 88888.00 2018-07-23 21:34:51.905 204 11508.52 81.90 56893.44 88888.00 2018-07-23 21:34:52.405 204 11508.56 81.86 56893.45 88888.00 2018-07-23 21:34:52.905 204 11508.53 81.84 56893.44 88888.00 2018-07-23 21:34:54.405 204 11508.55 81.77 56893.43 88888.00 2018-07-23 21:34:54.905 204 11508.53 81.74 56893.38 88888.00 2018-07-23 21:34:55.405 204 11508.55 81.78 56893.38 88888.00 2018-07-23 21:34:55.905 204 11508.56 81.77 56893.38 88888.00 2018-07-23 21:34:56.405 204 11508.54 81.78 56893.34 88888.00 2018-07-23 21:34:56.905 204 11508.54 81.76 56893.25 88888.00 2018-07-23 21:34:57.405 204 11508.54 81.71 56893.30 88888.00 2018-07-23 21:34:57.905 204 11508.52 81.74 56893.36 88888.00 2018-07-23 21:34:58.405 204 11508.59 81.77 56893.27 88888.00 2018-07-23 21:34:58.905 204 11508.66 81.75 56893.27 88888.00 2018-07-23 21:34:59.405 204 11508.65 81.75 56893.30 88888.00 2018-07-23 21:34:59.905 204 11508.61 81.74 56893.28 88888.00 2018-07-23 21:35:00.405 204 11508.66 81.78 56893.25 88888.00 2018-07-23 21:35:00.905 204 11508.62 81.77 56893.28 88888.00 2018-07-23 21:35:01.405 204 11508.62 81.78 56893.28 88888.00 2018-07-23 21:35:01.905 204 11508.68 81.79 56893.29 88888.00 2018-07-23 21:35:02.405 204 11508.68 81.79 56893.32 88888.00 2018-07-23 21:35:02.905 204 11508.66 81.81 56893.35 88888.00 2018-07-23 21:35:03.905 204 11508.74 81.91 56893.27 88888.00 2018-07-23 21:35:04.405 204 11508.74 81.89 56893.34 88888.00 2018-07-23 21:35:04.905 204 11508.79 81.89 56893.38 88888.00 2018-07-23 21:35:05.405 204 11508.83 81.88 56893.37 88888.00 2018-07-23 21:35:05.905 204 11508.75 81.76 56893.32 88888.00 2018-07-23 21:35:06.405 204 11508.77 81.81 56893.42 88888.00 2018-07-23 21:35:06.905 204 11508.87 81.86 56893.44 88888.00 2018-07-23 21:35:07.405 204 11508.89 81.86 56893.44 88888.00 2018-07-23 21:35:07.905 204 11508.87 81.92 56893.43 88888.00 2018-07-23 21:35:08.405 204 11508.93 82.00 56893.45 88888.00 2018-07-23 21:35:08.905 204 11508.89 82.00 56893.43 88888.00 2018-07-23 21:35:09.405 204 11508.82 81.99 56893.49 88888.00 2018-07-23 21:35:09.905 204 11508.91 82.02 56893.51 88888.00 2018-07-23 21:35:10.405 204 11508.98 82.00 56893.54 88888.00 2018-07-23 21:35:10.905 204 11508.95 82.00 56893.55 88888.00 2018-07-23 21:35:11.405 204 11508.96 82.04 56893.53 88888.00 2018-07-23 21:35:11.905 204 11509.03 82.04 56893.55 88888.00 2018-07-23 21:35:12.405 204 11509.01 82.04 56893.56 88888.00 2018-07-23 21:35:12.905 204 11509.01 82.03 56893.54 88888.00 2018-07-23 21:35:13.405 204 11509.08 82.06 56893.54 88888.00 2018-07-23 21:35:13.905 204 11509.07 82.08 56893.51 88888.00 2018-07-23 21:35:14.405 204 11509.07 82.10 56893.53 88888.00 2018-07-23 21:35:14.905 204 11509.11 82.15 56893.54 88888.00 2018-07-23 21:35:15.405 204 11509.15 82.18 56893.60 88888.00 2018-07-23 21:35:15.905 204 11509.10 82.18 56893.63 88888.00 2018-07-23 21:35:16.405 204 11509.14 82.19 56893.63 88888.00 2018-07-23 21:35:16.905 204 11509.26 82.19 56893.64 88888.00 2018-07-23 21:35:17.405 204 11509.30 82.19 56893.60 88888.00 2018-07-23 21:35:17.905 204 11509.26 82.24 56893.60 88888.00 2018-07-23 21:35:18.405 204 11509.26 82.26 56893.63 88888.00 2018-07-23 21:35:18.905 204 11509.26 82.30 56893.61 88888.00 2018-07-23 21:35:19.405 204 11509.30 82.31 56893.55 88888.00 2018-07-23 21:35:19.905 204 11509.31 82.34 56893.55 88888.00 2018-07-23 21:35:20.405 204 11509.37 82.38 56893.63 88888.00 2018-07-23 21:35:20.905 204 11509.35 82.36 56893.66 88888.00 2018-07-23 21:35:21.405 204 11509.40 82.38 56893.62 88888.00 2018-07-23 21:35:21.905 204 11509.50 82.36 56893.59 88888.00 2018-07-23 21:35:22.405 204 11509.46 82.37 56893.57 88888.00 2018-07-23 21:35:22.905 204 11509.45 82.39 56893.60 88888.00 2018-07-23 21:35:23.405 204 11509.50 82.44 56893.62 88888.00 2018-07-23 21:35:23.905 204 11509.51 82.44 56893.62 88888.00 2018-07-23 21:35:24.405 204 11509.52 82.42 56893.70 88888.00 2018-07-23 21:35:24.905 204 11509.57 82.45 56893.72 88888.00 2018-07-23 21:35:25.405 204 11509.59 82.45 56893.72 88888.00 2018-07-23 21:35:25.905 204 11509.61 82.49 56893.69 88888.00 2018-07-23 21:35:26.405 204 11509.61 82.53 56893.72 88888.00 2018-07-23 21:35:26.905 204 11509.70 82.53 56893.72 88888.00 2018-07-23 21:35:27.405 204 11509.64 82.52 56893.73 88888.00 2018-07-23 21:35:27.905 204 11509.64 82.52 56893.74 88888.00 2018-07-23 21:35:28.405 204 11509.71 82.51 56893.76 88888.00 2018-07-23 21:35:28.905 204 11509.71 82.52 56893.67 88888.00 2018-07-23 21:35:29.405 204 11509.65 82.52 56893.63 88888.00 2018-07-23 21:35:29.905 204 11509.65 82.52 56893.62 88888.00 2018-07-23 21:35:30.405 204 11509.65 82.53 56893.59 88888.00 2018-07-23 21:35:30.905 204 11509.64 82.51 56893.60 88888.00 2018-07-23 21:35:31.405 204 11509.67 82.50 56893.63 88888.00 2018-07-23 21:35:31.905 204 11509.71 82.50 56893.64 88888.00 2018-07-23 21:35:32.405 204 11509.64 82.47 56893.61 88888.00 2018-07-23 21:35:32.905 204 11509.66 82.43 56893.56 88888.00 2018-07-23 21:35:33.405 204 11509.73 82.43 56893.59 88888.00 2018-07-23 21:35:33.905 204 11509.71 82.47 56893.51 88888.00 2018-07-23 21:35:34.405 204 11509.74 82.45 56893.51 88888.00 2018-07-23 21:35:35.405 204 11509.71 82.43 56893.45 88888.00 2018-07-23 21:35:35.905 204 11509.72 82.39 56893.44 88888.00 2018-07-23 21:35:36.405 204 11509.75 82.39 56893.38 88888.00 2018-07-23 21:35:36.905 204 11509.75 82.38 56893.30 88888.00 2018-07-23 21:35:37.405 204 11509.68 82.31 56893.41 88888.00 2018-07-23 21:35:37.905 204 11509.70 82.32 56893.35 88888.00 2018-07-23 21:35:38.405 204 11509.72 82.31 56893.35 88888.00 2018-07-23 21:35:38.905 204 11509.72 82.29 56893.30 88888.00 2018-07-23 21:35:39.405 204 11509.66 82.31 56893.25 88888.00 2018-07-23 21:35:39.905 204 11509.71 82.30 56893.24 88888.00 2018-07-23 21:35:40.405 204 11509.74 82.27 56893.23 88888.00 2018-07-23 21:35:40.905 204 11509.75 82.26 56893.15 88888.00 2018-07-23 21:35:41.405 204 11509.74 82.27 56893.21 88888.00 2018-07-23 21:35:41.905 204 11509.74 82.27 56893.23 88888.00 2018-07-23 21:35:42.405 204 11509.70 82.30 56893.21 88888.00 2018-07-23 21:35:42.905 204 11509.80 82.30 56893.22 88888.00 2018-07-23 21:35:43.405 204 11509.86 82.27 56893.21 88888.00 2018-07-23 21:35:43.905 204 11509.80 82.25 56893.12 88888.00 2018-07-23 21:35:44.405 204 11509.77 82.23 56893.19 88888.00 2018-07-23 21:35:44.905 204 11509.87 82.26 56893.16 88888.00 2018-07-23 21:35:45.405 204 11509.83 82.25 56893.12 88888.00 2018-07-23 21:35:45.905 204 11509.80 82.31 56893.11 88888.00 2018-07-23 21:35:46.405 204 11509.87 82.25 56893.05 88888.00 2018-07-23 21:35:46.905 204 11509.93 82.26 56893.03 88888.00 2018-07-23 21:35:47.405 204 11509.90 82.26 56893.03 88888.00 2018-07-23 21:35:47.905 204 11509.91 82.30 56893.02 88888.00 2018-07-23 21:35:48.405 204 11509.90 82.20 56893.00 88888.00 2018-07-23 21:35:48.905 204 11509.88 82.13 56893.05 88888.00 2018-07-23 21:35:49.405 204 11509.90 82.18 56893.04 88888.00 2018-07-23 21:35:49.905 204 11509.97 82.17 56893.04 88888.00 2018-07-23 21:35:50.405 204 11509.93 82.19 56893.10 88888.00 2018-07-23 21:35:50.905 204 11509.88 82.18 56893.05 88888.00 2018-07-23 21:35:51.405 204 11509.94 82.03 56893.06 88888.00 2018-07-23 21:35:51.905 204 11509.97 82.05 56893.09 88888.00 2018-07-23 21:35:52.405 204 11509.97 82.12 56893.12 88888.00 2018-07-23 21:35:52.905 204 11510.00 82.17 56893.09 88888.00 2018-07-23 21:35:53.405 204 11510.06 82.20 56893.06 88888.00 2018-07-23 21:35:53.905 204 11510.02 82.15 56893.03 88888.00 2018-07-23 21:35:54.405 204 11510.08 82.16 56893.06 88888.00 2018-07-23 21:35:54.905 204 11510.12 82.11 56893.08 88888.00 2018-07-23 21:35:55.405 204 11510.06 82.11 56893.04 88888.00 2018-07-23 21:35:55.905 204 11510.04 82.15 56893.03 88888.00 2018-07-23 21:35:56.405 204 11510.11 82.15 56893.10 88888.00 2018-07-23 21:35:56.905 204 11510.13 82.13 56893.11 88888.00 2018-07-23 21:35:57.405 204 11510.14 82.13 56893.05 88888.00 2018-07-23 21:35:57.905 204 11510.22 82.13 56893.11 88888.00 2018-07-23 21:35:58.405 204 11510.28 82.11 56893.15 88888.00 2018-07-23 21:35:58.905 204 11510.28 82.13 56893.12 88888.00 2018-07-23 21:35:59.405 204 11510.30 82.05 56893.11 88888.00 2018-07-23 21:35:59.905 204 11510.29 82.04 56893.04 88888.00 2018-07-23 21:36:00.405 204 11510.27 82.06 56892.98 88888.00 2018-07-23 21:36:00.905 204 11510.29 82.18 56893.05 88888.00 2018-07-23 21:36:01.405 204 11510.35 82.16 56893.04 88888.00 2018-07-23 21:36:01.905 204 11510.33 82.10 56893.00 88888.00 2018-07-23 21:36:02.405 204 11510.34 82.06 56892.96 88888.00 2018-07-23 21:36:02.905 204 11510.39 82.10 56892.97 88888.00 2018-07-23 21:36:03.405 204 11510.36 82.06 56893.00 88888.00 2018-07-23 21:36:03.905 204 11510.34 82.10 56893.02 88888.00 2018-07-23 21:36:04.405 204 11510.39 82.16 56893.05 88888.00 2018-07-23 21:36:04.905 204 11510.42 82.12 56892.98 88888.00 2018-07-23 21:36:05.405 204 11510.40 82.10 56892.92 88888.00 2018-07-23 21:36:05.905 204 11510.41 82.05 56892.96 88888.00 2018-07-23 21:36:06.905 204 11510.42 82.11 56892.97 88888.00 2018-07-23 21:36:07.405 204 11510.42 82.09 56892.97 88888.00 2018-07-23 21:36:07.905 204 11510.50 82.10 56893.02 88888.00 2018-07-23 21:36:08.405 204 11510.50 82.06 56893.00 88888.00 2018-07-23 21:36:08.905 204 11510.41 82.05 56893.06 88888.00 2018-07-23 21:36:09.405 204 11510.49 82.10 56893.12 88888.00 2018-07-23 21:36:09.905 204 11510.57 82.10 56893.11 88888.00 2018-07-23 21:36:10.405 204 11510.57 82.11 56893.06 88888.00 2018-07-23 21:36:10.905 204 11510.60 82.16 56893.06 88888.00 2018-07-23 21:36:11.405 204 11510.62 82.16 56893.15 88888.00 2018-07-23 21:36:11.906 204 11510.58 82.16 56893.12 88888.00 2018-07-23 21:36:12.406 204 11510.64 82.20 56893.16 88888.00 2018-07-23 21:36:12.906 204 11510.70 82.23 56893.18 88888.00 2018-07-23 21:36:13.406 204 11510.67 82.19 56893.21 88888.00 2018-07-23 21:36:13.906 204 11510.65 82.16 56893.18 88888.00 2018-07-23 21:36:14.406 204 11510.77 82.18 56893.16 88888.00 2018-07-23 21:36:14.906 204 11510.83 82.26 56893.14 88888.00 2018-07-23 21:36:15.406 204 11510.77 82.25 56893.23 88888.00 2018-07-23 21:36:15.906 204 11510.79 82.24 56893.24 88888.00 2018-07-23 21:36:16.406 204 11510.86 82.24 56893.25 88888.00 2018-07-23 21:36:16.906 204 11510.83 82.24 56893.23 88888.00 2018-07-23 21:36:17.406 204 11510.81 82.27 56893.25 88888.00 2018-07-23 21:36:17.906 204 11510.89 82.27 56893.23 88888.00 2018-07-23 21:36:18.406 204 11510.90 82.30 56893.30 88888.00 2018-07-23 21:36:18.906 204 11510.85 82.29 56893.31 88888.00 2018-07-23 21:36:19.406 204 11510.89 82.27 56893.38 88888.00 2018-07-23 21:36:19.906 204 11510.92 82.30 56893.30 88888.00 2018-07-23 21:36:20.406 204 11510.93 82.30 56893.35 88888.00 2018-07-23 21:36:20.906 204 11510.97 82.33 56893.38 88888.00 2018-07-23 21:36:21.406 204 11510.96 82.42 56893.42 88888.00 2018-07-23 21:36:21.906 204 11510.92 82.40 56893.42 88888.00 2018-07-23 21:36:22.406 204 11510.96 82.37 56893.48 88888.00 2018-07-23 21:36:22.906 204 11511.06 82.36 56893.45 88888.00 2018-07-23 21:36:23.406 204 11510.99 82.33 56893.47 88888.00 2018-07-23 21:36:23.906 204 11510.97 82.34 56893.48 88888.00 2018-07-23 21:36:24.906 204 11511.02 82.38 56893.50 88888.00 2018-07-23 21:36:25.406 204 11511.03 82.42 56893.41 88888.00 2018-07-23 21:36:25.906 204 11511.05 82.43 56893.44 88888.00 2018-07-23 21:36:26.406 204 11511.09 82.40 56893.43 88888.00 2018-07-23 21:36:26.906 204 11511.03 82.39 56893.48 88888.00 2018-07-23 21:36:27.406 204 11511.07 82.42 56893.51 88888.00 2018-07-23 21:36:27.906 204 11511.09 82.40 56893.54 88888.00 2018-07-23 21:36:28.406 204 11511.04 82.42 56893.51 88888.00 2018-07-23 21:36:28.906 204 11511.05 82.43 56893.56 88888.00 2018-07-23 21:36:29.406 204 11511.11 82.40 56893.67 88888.00 2018-07-23 21:36:29.906 204 11511.06 82.42 56893.61 88888.00 2018-07-23 21:36:30.406 204 11511.05 82.40 56893.57 88888.00 2018-07-23 21:36:30.906 204 11511.13 82.37 56893.48 88888.00 2018-07-23 21:36:31.406 204 11511.11 82.37 56893.48 88888.00 2018-07-23 21:36:31.906 204 11511.04 82.32 56893.47 88888.00 2018-07-23 21:36:32.406 204 11511.07 82.31 56893.44 88888.00 2018-07-23 21:36:32.906 204 11511.09 82.33 56893.45 88888.00 2018-07-23 21:36:33.406 204 11511.04 82.36 56893.42 88888.00 2018-07-23 21:36:33.906 204 11511.02 82.39 56893.54 88888.00 2018-07-23 21:36:34.406 204 11511.05 82.34 56893.51 88888.00 2018-07-23 21:36:34.906 204 11510.99 82.33 56893.55 88888.00 2018-07-23 21:36:35.406 204 11511.00 82.34 56893.60 88888.00 2018-07-23 21:36:35.906 204 11511.07 82.33 56893.63 88888.00 2018-07-23 21:36:36.406 204 11511.03 82.27 56893.67 88888.00 2018-07-23 21:36:36.906 204 11510.99 82.32 56893.50 88888.00 2018-07-23 21:36:37.406 204 11511.06 82.36 56893.54 88888.00 2018-07-23 21:36:38.406 204 11511.06 82.45 56893.63 88888.00 2018-07-23 21:36:38.906 204 11511.09 82.45 56893.63 88888.00 2018-07-23 21:36:39.406 204 11511.10 82.40 56893.57 88888.00 2018-07-23 21:36:39.906 204 11511.03 82.31 56893.60 88888.00 2018-07-23 21:36:40.406 204 11511.05 82.32 56893.55 88888.00 2018-07-23 21:36:40.906 204 11511.07 82.34 56893.61 88888.00 2018-07-23 21:36:41.406 204 11511.04 82.39 56893.53 88888.00 2018-07-23 21:36:41.906 204 11511.03 82.39 56893.51 88888.00 2018-07-23 21:36:42.406 204 11511.07 82.45 56893.53 88888.00 2018-07-23 21:36:42.906 204 11511.06 82.40 56893.54 88888.00 2018-07-23 21:36:43.406 204 11511.05 82.39 56893.54 88888.00 2018-07-23 21:36:43.906 204 11511.03 82.38 56893.54 88888.00 2018-07-23 21:36:44.406 204 11511.11 82.32 56893.54 88888.00 2018-07-23 21:36:44.906 204 11511.09 82.30 56893.48 88888.00 2018-07-23 21:36:45.406 204 11511.07 82.29 56893.55 88888.00 2018-07-23 21:36:45.906 204 11511.12 82.26 56893.51 88888.00 2018-07-23 21:36:46.406 204 11511.13 82.32 56893.48 88888.00 2018-07-23 21:36:46.906 204 11511.15 82.25 56893.49 88888.00 2018-07-23 21:36:47.406 204 11511.15 82.24 56893.41 88888.00 2018-07-23 21:36:48.406 204 11511.15 82.23 56893.34 88888.00 2018-07-23 21:36:48.906 204 11511.20 82.19 56893.35 88888.00 2018-07-23 21:36:49.406 204 11511.26 82.19 56893.31 88888.00 2018-07-23 21:36:49.906 204 11511.18 82.19 56893.32 88888.00 2018-07-23 21:36:50.406 204 11511.19 82.20 56893.28 88888.00 2018-07-23 21:36:50.906 204 11511.26 82.17 56893.30 88888.00 2018-07-23 21:36:51.406 204 11511.30 82.15 56893.30 88888.00 2018-07-23 21:36:51.906 204 11511.27 82.20 56893.24 88888.00 2018-07-23 21:36:52.406 204 11511.30 82.20 56893.27 88888.00 2018-07-23 21:36:52.906 204 11511.33 82.15 56893.22 88888.00 2018-07-23 21:36:53.406 204 11511.31 82.17 56893.21 88888.00 2018-07-23 21:36:53.906 204 11511.41 82.17 56893.22 88888.00 2018-07-23 21:36:54.406 204 11511.39 82.17 56893.17 88888.00 2018-07-23 21:36:54.906 204 11511.34 82.16 56893.11 88888.00 2018-07-23 21:36:55.406 204 11511.33 82.15 56893.05 88888.00 2018-07-23 21:36:55.906 204 11511.43 82.17 56893.09 88888.00 2018-07-23 21:36:56.406 204 11511.40 82.15 56893.03 88888.00 2018-07-23 21:36:56.906 204 11511.41 82.20 56893.02 88888.00 2018-07-23 21:36:57.406 204 11511.51 82.15 56893.00 88888.00 2018-07-23 21:36:57.906 204 11511.52 82.12 56892.99 88888.00 2018-07-23 21:36:58.406 204 11511.47 82.09 56892.97 88888.00 2018-07-23 21:36:58.906 204 11511.51 82.10 56893.00 88888.00 2018-07-23 21:36:59.406 204 11511.58 82.10 56893.03 88888.00 2018-07-23 21:36:59.906 204 11511.59 82.12 56892.97 88888.00 2018-07-23 21:37:00.406 204 11511.58 82.18 56893.00 88888.00 2018-07-23 21:37:00.906 204 11511.60 82.18 56892.97 88888.00 2018-07-23 21:37:01.406 204 11511.60 82.16 56893.04 88888.00 2018-07-23 21:37:01.906 204 11511.62 82.13 56893.04 88888.00 2018-07-23 21:37:02.406 204 11511.59 82.10 56893.02 88888.00 2018-07-23 21:37:02.906 204 11511.57 82.09 56892.99 88888.00 2018-07-23 21:37:03.406 204 11511.58 82.10 56893.06 88888.00 2018-07-23 21:37:03.906 204 11511.68 82.13 56893.10 88888.00 2018-07-23 21:37:04.406 204 11511.74 82.20 56893.04 88888.00 2018-07-23 21:37:04.906 204 11511.71 82.22 56893.15 88888.00 2018-07-23 21:37:05.406 204 11511.71 82.17 56893.19 88888.00 2018-07-23 21:37:05.906 204 11511.72 82.12 56893.17 88888.00 2018-07-23 21:37:06.406 204 11511.69 82.18 56893.22 88888.00 2018-07-23 21:37:06.906 204 11511.67 82.24 56893.21 88888.00 2018-07-23 21:37:07.406 204 11511.72 82.25 56893.23 88888.00 2018-07-23 21:37:07.906 204 11511.71 82.23 56893.21 88888.00 2018-07-23 21:37:08.406 204 11511.78 82.22 56893.11 88888.00 2018-07-23 21:37:08.906 204 11511.87 82.25 56893.24 88888.00 2018-07-23 21:37:09.406 204 11511.83 82.25 56893.23 88888.00 2018-07-23 21:37:09.906 204 11511.81 82.26 56893.24 88888.00 2018-07-23 21:37:10.406 204 11511.87 82.30 56893.27 88888.00 2018-07-23 21:37:10.906 204 11511.87 82.27 56893.25 88888.00 2018-07-23 21:37:11.406 204 11511.79 82.27 56893.27 88888.00 2018-07-23 21:37:11.906 204 11511.85 82.29 56893.31 88888.00 2018-07-23 21:37:12.406 204 11511.83 82.31 56893.30 88888.00 2018-07-23 21:37:12.906 204 11511.80 82.33 56893.29 88888.00 2018-07-23 21:37:13.406 204 11511.83 82.36 56893.30 88888.00 2018-07-23 21:37:13.906 204 11511.87 82.36 56893.29 88888.00 2018-07-23 21:37:14.406 204 11511.87 82.34 56893.41 88888.00 2018-07-23 21:37:14.906 204 11511.88 82.39 56893.41 88888.00 2018-07-23 21:37:15.406 204 11511.87 82.39 56893.38 88888.00 2018-07-23 21:37:15.906 204 11511.88 82.44 56893.44 88888.00 2018-07-23 21:37:16.406 204 11511.90 82.43 56893.43 88888.00 2018-07-23 21:37:16.906 204 11511.87 82.50 56893.43 88888.00 2018-07-23 21:37:17.406 204 11511.93 82.58 56893.51 88888.00 2018-07-23 21:37:17.906 204 11511.94 82.57 56893.51 88888.00 2018-07-23 21:37:18.406 204 11511.92 82.60 56893.53 88888.00 2018-07-23 21:37:18.906 204 11511.97 82.66 56893.63 88888.00 2018-07-23 21:37:19.406 204 11511.94 82.68 56893.59 88888.00 2018-07-23 21:37:19.906 204 11511.90 82.70 56893.50 88888.00 2018-07-23 21:37:20.406 204 11511.99 82.70 56893.60 88888.00 2018-07-23 21:37:20.906 204 11511.96 82.67 56893.60 88888.00 2018-07-23 21:37:21.406 204 11511.86 82.70 56893.55 88888.00 2018-07-23 21:37:21.906 204 11511.92 82.72 56893.56 88888.00 2018-07-23 21:37:22.406 204 11511.96 82.73 56893.66 88888.00 2018-07-23 21:37:22.906 204 11511.92 82.74 56893.63 88888.00 2018-07-23 21:37:23.406 204 11511.97 82.75 56893.69 88888.00 2018-07-23 21:37:23.906 204 11512.04 82.71 56893.74 88888.00 2018-07-23 21:37:24.406 204 11512.00 82.72 56893.67 88888.00 2018-07-23 21:37:24.906 204 11511.92 82.80 56893.66 88888.00 2018-07-23 21:37:25.406 204 11511.96 82.80 56893.73 88888.00 2018-07-23 21:37:25.906 204 11511.94 82.74 56893.82 88888.00 2018-07-23 21:37:26.406 204 11511.93 82.80 56893.82 88888.00 2018-07-23 21:37:26.906 204 11512.00 82.85 56893.82 88888.00 2018-07-23 21:37:27.406 204 11512.00 82.87 56893.95 88888.00 2018-07-23 21:37:27.906 204 11511.95 82.91 56893.98 88888.00 2018-07-23 21:37:28.406 204 11511.97 82.93 56893.93 88888.00 2018-07-23 21:37:28.906 204 11512.03 82.88 56893.95 88888.00 2018-07-23 21:37:29.406 204 11511.96 82.93 56893.98 88888.00 2018-07-23 21:37:29.906 204 11511.90 82.90 56894.05 88888.00 2018-07-23 21:37:30.406 204 11511.95 82.87 56894.05 88888.00 2018-07-23 21:37:30.906 204 11511.95 82.94 56894.07 88888.00 2018-07-23 21:37:31.406 204 11511.92 83.00 56894.19 88888.00 2018-07-23 21:37:31.906 204 11511.97 82.99 56894.20 88888.00 2018-07-23 21:37:32.406 204 11511.96 82.94 56894.12 88888.00 2018-07-23 21:37:32.906 204 11512.00 82.93 56894.12 88888.00 2018-07-23 21:37:33.406 204 11511.96 83.00 56894.26 88888.00 2018-07-23 21:37:33.906 204 11511.97 82.98 56894.24 88888.00 2018-07-23 21:37:34.406 204 11511.88 82.94 56894.21 88888.00 2018-07-23 21:37:34.906 204 11511.88 82.97 56894.20 88888.00 2018-07-23 21:37:35.406 204 11511.93 83.04 56894.32 88888.00 2018-07-23 21:37:35.906 204 11511.90 83.05 56894.44 88888.00 2018-07-23 21:37:36.406 204 11511.89 83.11 56894.40 88888.00 2018-07-23 21:37:36.906 204 11511.92 83.11 56894.32 88888.00 2018-07-23 21:37:37.406 204 11511.92 83.07 56894.34 88888.00 2018-07-23 21:37:37.906 204 11511.90 83.06 56894.43 88888.00 2018-07-23 21:37:38.406 204 11511.94 83.05 56894.46 88888.00 2018-07-23 21:37:38.906 204 11511.94 83.04 56894.46 88888.00 2018-07-23 21:37:39.406 204 11511.93 83.06 56894.49 88888.00 2018-07-23 21:37:39.906 204 11511.96 83.09 56894.45 88888.00 2018-07-23 21:37:40.406 204 11512.02 83.13 56894.49 88888.00 2018-07-23 21:37:40.906 204 11512.02 83.08 56894.49 88888.00 2018-07-23 21:37:41.406 204 11512.03 83.08 56894.47 88888.00 2018-07-23 21:37:41.906 204 11512.06 83.11 56894.51 88888.00 2018-07-23 21:37:42.406 204 11512.03 83.11 56894.47 88888.00 2018-07-23 21:37:42.906 204 11511.97 83.19 56894.46 88888.00 2018-07-23 21:37:43.406 204 11512.04 83.20 56894.53 88888.00 2018-07-23 21:37:43.906 204 11512.09 83.13 56894.64 88888.00 2018-07-23 21:37:44.406 204 11512.04 83.12 56894.69 88888.00 2018-07-23 21:37:44.906 204 11512.02 83.14 56894.70 88888.00 2018-07-23 21:37:45.406 204 11512.06 83.14 56894.56 88888.00 2018-07-23 21:37:45.906 204 11512.03 83.13 56894.54 88888.00 2018-07-23 21:37:46.406 204 11512.06 83.11 56894.60 88888.00 2018-07-23 21:37:46.906 204 11512.11 83.11 56894.64 88888.00 2018-07-23 21:37:47.406 204 11512.11 83.17 56894.66 88888.00 2018-07-23 21:37:47.906 204 11512.08 83.19 56894.62 88888.00 2018-07-23 21:37:48.407 204 11512.10 83.24 56894.54 88888.00 2018-07-23 21:37:48.907 204 11512.16 83.25 56894.53 88888.00 2018-07-23 21:37:49.407 204 11512.11 83.26 56894.68 88888.00 2018-07-23 21:37:49.907 204 11512.11 83.25 56894.77 88888.00 2018-07-23 21:37:50.407 204 11512.15 83.21 56894.77 88888.00 2018-07-23 21:37:51.407 204 11512.13 83.27 56894.59 88888.00 2018-07-23 21:37:51.907 204 11512.20 83.27 56894.60 88888.00 2018-07-23 21:37:52.407 204 11512.17 83.19 56894.68 88888.00 2018-07-23 21:37:52.907 204 11512.20 83.18 56894.76 88888.00 2018-07-23 21:37:53.407 204 11512.24 83.21 56894.83 88888.00 2018-07-23 21:37:53.907 204 11512.23 83.21 56894.81 88888.00 2018-07-23 21:37:54.407 204 11512.22 83.26 56894.77 88888.00 2018-07-23 21:37:54.907 204 11512.25 83.28 56894.72 88888.00 2018-07-23 21:37:55.407 204 11512.30 83.28 56894.64 88888.00 2018-07-23 21:37:55.907 204 11512.27 83.29 56894.69 88888.00 2018-07-23 21:37:56.407 204 11512.21 83.29 56894.73 88888.00 2018-07-23 21:37:56.907 204 11512.31 83.28 56894.77 88888.00 2018-07-23 21:37:57.407 204 11512.32 83.31 56894.81 88888.00 2018-07-23 21:37:57.907 204 11512.25 83.31 56894.88 88888.00 2018-07-23 21:37:58.407 204 11512.32 83.32 56894.85 88888.00 2018-07-23 21:37:58.907 204 11512.32 83.29 56894.82 88888.00 2018-07-23 21:37:59.407 204 11512.30 83.28 56894.84 88888.00 2018-07-23 21:37:59.907 204 11512.28 83.36 56894.82 88888.00 2018-07-23 21:38:00.407 204 11512.24 83.38 56894.83 88888.00 2018-07-23 21:38:01.407 204 11512.24 83.42 56894.86 88888.00 2018-07-23 21:38:01.907 204 11512.25 83.41 56894.94 88888.00 2018-07-23 21:38:02.407 204 11512.27 83.42 56895.01 88888.00 2018-07-23 21:38:02.907 204 11512.28 83.41 56894.97 88888.00 2018-07-23 21:38:03.407 204 11512.25 83.45 56894.98 88888.00 2018-07-23 21:38:03.907 204 11512.17 83.43 56894.96 88888.00 2018-07-23 21:38:04.407 204 11512.16 83.47 56894.96 88888.00 2018-07-23 21:38:04.907 204 11512.21 83.47 56894.99 88888.00 2018-07-23 21:38:05.407 204 11512.23 83.46 56895.04 88888.00 2018-07-23 21:38:05.907 204 11512.16 83.39 56895.05 88888.00 2018-07-23 21:38:06.407 204 11512.17 83.48 56895.09 88888.00 2018-07-23 21:38:06.907 204 11512.20 83.56 56895.15 88888.00 2018-07-23 21:38:07.407 204 11512.17 83.56 56895.16 88888.00 2018-07-23 21:38:07.907 204 11512.18 83.60 56895.23 88888.00 2018-07-23 21:38:08.407 204 11512.23 83.59 56895.31 88888.00 2018-07-23 21:38:08.907 204 11512.21 83.58 56895.36 88888.00 2018-07-23 21:38:09.407 204 11512.21 83.59 56895.43 88888.00 2018-07-23 21:38:09.907 204 11512.20 83.60 56895.48 88888.00 2018-07-23 21:38:10.407 204 11512.11 83.65 56895.48 88888.00 2018-07-23 21:38:11.407 204 11512.20 83.77 56895.47 88888.00 2018-07-23 21:38:11.907 204 11512.20 83.80 56895.49 88888.00 2018-07-23 21:38:12.407 204 11512.22 83.75 56895.53 88888.00 2018-07-23 21:38:12.907 204 11512.23 83.79 56895.53 88888.00 2018-07-23 21:38:13.407 204 11512.15 83.81 56895.54 88888.00 2018-07-23 21:38:13.907 204 11512.02 83.87 56895.53 88888.00 2018-07-23 21:38:14.407 204 11512.10 83.94 56895.54 88888.00 2018-07-23 21:38:14.907 204 11512.17 83.99 56895.58 88888.00 2018-07-23 21:38:15.407 204 11512.15 84.01 56895.61 88888.00 2018-07-23 21:38:15.907 204 11512.13 84.04 56895.66 88888.00 2018-07-23 21:38:16.407 204 11512.10 84.00 56895.65 88888.00 2018-07-23 21:38:16.907 204 11512.04 83.92 56895.62 88888.00 2018-07-23 21:38:17.407 204 11512.03 83.93 56895.66 88888.00 2018-07-23 21:38:17.907 204 11512.10 83.95 56895.69 88888.00 2018-07-23 21:38:18.407 204 11512.10 83.93 56895.69 88888.00 2018-07-23 21:38:18.907 204 11512.02 83.99 56895.72 88888.00 2018-07-23 21:38:19.407 204 11512.07 84.01 56895.75 88888.00 2018-07-23 21:38:19.907 204 11512.13 84.04 56895.86 88888.00 2018-07-23 21:38:20.407 204 11512.06 84.04 56895.90 88888.00 2018-07-23 21:38:20.907 204 11512.03 84.08 56895.94 88888.00 2018-07-23 21:38:21.407 204 11512.06 84.09 56895.88 88888.00 2018-07-23 21:38:21.907 204 11512.06 84.08 56895.81 88888.00 2018-07-23 21:38:22.407 204 11512.04 84.08 56895.90 88888.00 2018-07-23 21:38:22.907 204 11512.06 84.10 56895.95 88888.00 2018-07-23 21:38:23.407 204 11512.09 84.11 56895.97 88888.00 2018-07-23 21:38:23.907 204 11512.02 84.13 56896.01 88888.00 2018-07-23 21:38:24.407 204 11511.96 84.16 56896.00 88888.00 2018-07-23 21:38:24.907 204 11512.02 84.15 56896.03 88888.00 2018-07-23 21:38:25.407 204 11511.95 84.13 56896.05 88888.00 2018-07-23 21:38:25.907 204 11511.97 84.15 56896.05 88888.00 2018-07-23 21:38:26.407 204 11511.96 84.10 56896.00 88888.00 2018-07-23 21:38:26.907 204 11511.95 84.08 56896.06 88888.00 2018-07-23 21:38:27.407 204 11511.95 84.09 56896.13 88888.00 2018-07-23 21:38:27.907 204 11511.99 84.10 56896.17 88888.00 2018-07-23 21:38:28.407 204 11511.96 84.10 56896.14 88888.00 2018-07-23 21:38:28.907 204 11511.93 84.14 56896.11 88888.00 2018-07-23 21:38:29.407 204 11511.94 84.17 56896.10 88888.00 2018-07-23 21:38:29.907 204 11511.95 84.11 56896.10 88888.00 2018-07-23 21:38:30.407 204 11511.90 84.13 56896.16 88888.00 2018-07-23 21:38:30.907 204 11511.87 84.17 56896.16 88888.00 2018-07-23 21:38:31.407 204 11511.89 84.17 56896.16 88888.00 2018-07-23 21:38:31.907 204 11511.85 84.16 56896.12 88888.00 2018-07-23 21:38:32.407 204 11511.83 84.15 56896.11 88888.00 2018-07-23 21:38:32.907 204 11511.92 84.15 56896.12 88888.00 2018-07-23 21:38:33.407 204 11511.90 84.20 56896.12 88888.00 2018-07-23 21:38:33.907 204 11511.86 84.17 56896.16 88888.00 2018-07-23 21:38:34.407 204 11511.87 84.14 56896.14 88888.00 2018-07-23 21:38:34.907 204 11511.87 84.13 56896.16 88888.00 2018-07-23 21:38:35.407 204 11511.87 84.17 56896.26 88888.00 2018-07-23 21:38:35.907 204 11511.82 84.19 56896.27 88888.00 2018-07-23 21:38:36.407 204 11511.88 84.16 56896.23 88888.00 2018-07-23 21:38:36.907 204 11511.88 84.08 56896.21 88888.00 2018-07-23 21:38:37.407 204 11511.86 84.08 56896.24 88888.00 2018-07-23 21:38:37.907 204 11511.88 84.07 56896.29 88888.00 2018-07-23 21:38:38.407 204 11511.88 84.10 56896.29 88888.00 2018-07-23 21:38:38.907 204 11511.87 84.08 56896.29 88888.00 2018-07-23 21:38:39.407 204 11511.89 84.10 56896.26 88888.00 2018-07-23 21:38:39.907 204 11511.92 84.11 56896.23 88888.00 2018-07-23 21:38:40.407 204 11511.92 84.08 56896.25 88888.00 2018-07-23 21:38:40.907 204 11511.99 84.11 56896.21 88888.00 2018-07-23 21:38:41.407 204 11512.03 84.13 56896.19 88888.00 2018-07-23 21:38:41.907 204 11511.99 84.07 56896.19 88888.00 2018-07-23 21:38:42.907 204 11512.06 84.07 56896.24 88888.00 2018-07-23 21:38:43.407 204 11512.04 84.04 56896.18 88888.00 2018-07-23 21:38:43.907 204 11511.99 84.15 56896.12 88888.00 2018-07-23 21:38:44.407 204 11512.02 84.20 56896.06 88888.00 2018-07-23 21:38:44.907 204 11512.02 84.11 56896.08 88888.00 2018-07-23 21:38:45.407 204 11511.99 84.10 56896.08 88888.00 2018-07-23 21:38:45.907 204 11512.03 84.16 56896.08 88888.00 2018-07-23 21:38:46.407 204 11512.02 84.14 56896.11 88888.00 2018-07-23 21:38:46.907 204 11511.99 84.13 56896.13 88888.00 2018-07-23 21:38:47.407 204 11511.96 84.15 56896.14 88888.00 2018-07-23 21:38:47.907 204 11511.96 84.19 56896.12 88888.00 2018-07-23 21:38:48.407 204 11511.95 84.15 56896.05 88888.00 2018-07-23 21:38:48.907 204 11511.88 84.15 56896.05 88888.00 2018-07-23 21:38:49.407 204 11511.90 84.17 56895.99 88888.00 2018-07-23 21:38:49.907 204 11511.99 84.14 56895.99 88888.00 2018-07-23 21:38:50.407 204 11511.92 84.17 56895.99 88888.00 2018-07-23 21:38:50.907 204 11511.93 84.20 56895.94 88888.00 2018-07-23 21:38:51.407 204 11511.92 84.16 56895.93 88888.00 2018-07-23 21:38:51.907 204 11511.92 84.19 56895.94 88888.00 2018-07-23 21:38:52.407 204 11511.94 84.24 56895.97 88888.00 2018-07-23 21:38:52.907 204 11511.96 84.22 56895.98 88888.00 2018-07-23 21:38:53.407 204 11511.95 84.19 56895.95 88888.00 2018-07-23 21:38:53.907 204 11511.94 84.14 56895.98 88888.00 2018-07-23 21:38:54.407 204 11512.00 84.17 56895.97 88888.00 2018-07-23 21:38:54.907 204 11511.99 84.20 56895.99 88888.00 2018-07-23 21:38:55.407 204 11511.94 84.16 56896.01 88888.00 2018-07-23 21:38:55.907 204 11511.94 84.15 56895.98 88888.00 2018-07-23 21:38:56.407 204 11511.99 84.11 56895.94 88888.00 2018-07-23 21:38:56.907 204 11511.92 84.10 56895.98 88888.00 2018-07-23 21:38:57.407 204 11511.88 84.17 56896.00 88888.00 2018-07-23 21:38:57.907 204 11511.89 84.22 56896.03 88888.00 2018-07-23 21:38:58.407 204 11511.88 84.23 56896.06 88888.00 2018-07-23 21:38:58.907 204 11511.82 84.24 56896.05 88888.00 2018-07-23 21:38:59.407 204 11511.82 84.27 56896.01 88888.00 2018-07-23 21:38:59.907 204 11511.79 84.20 56896.01 88888.00 2018-07-23 21:39:00.407 204 11511.80 84.21 56896.04 88888.00 2018-07-23 21:39:00.907 204 11511.88 84.26 56896.11 88888.00 2018-07-23 21:39:01.407 204 11511.85 84.23 56896.11 88888.00 2018-07-23 21:39:01.907 204 11511.74 84.26 56896.06 88888.00 2018-07-23 21:39:02.407 204 11511.69 84.33 56896.07 88888.00 2018-07-23 21:39:02.907 204 11511.71 84.28 56896.04 88888.00 2018-07-23 21:39:03.407 204 11511.67 84.26 56896.05 88888.00 2018-07-23 21:39:03.907 204 11511.72 84.27 56896.17 88888.00 2018-07-23 21:39:04.407 204 11511.72 84.29 56896.16 88888.00 2018-07-23 21:39:04.907 204 11511.67 84.28 56896.18 88888.00 2018-07-23 21:39:05.407 204 11511.62 84.26 56896.21 88888.00 2018-07-23 21:39:05.907 204 11511.64 84.28 56896.19 88888.00 2018-07-23 21:39:06.407 204 11511.60 84.29 56896.19 88888.00 2018-07-23 21:39:06.907 204 11511.52 84.29 56896.23 88888.00 2018-07-23 21:39:07.407 204 11511.50 84.31 56896.24 88888.00 2018-07-23 21:39:07.907 204 11511.58 84.33 56896.30 88888.00 2018-07-23 21:39:08.407 204 11511.53 84.31 56896.30 88888.00 2018-07-23 21:39:08.907 204 11511.54 84.33 56896.30 88888.00 2018-07-23 21:39:09.407 204 11511.55 84.31 56896.30 88888.00 2018-07-23 21:39:09.907 204 11511.54 84.36 56896.29 88888.00 2018-07-23 21:39:10.407 204 11511.53 84.34 56896.32 88888.00 2018-07-23 21:39:10.907 204 11511.57 84.37 56896.45 88888.00 2018-07-23 21:39:11.407 204 11511.60 84.41 56896.45 88888.00 2018-07-23 21:39:11.907 204 11511.53 84.44 56896.45 88888.00 2018-07-23 21:39:12.407 204 11511.53 84.50 56896.46 88888.00 2018-07-23 21:39:12.907 204 11511.54 84.50 56896.45 88888.00 2018-07-23 21:39:13.407 204 11511.52 84.48 56896.50 88888.00 2018-07-23 21:39:13.907 204 11511.45 84.48 56896.58 88888.00 2018-07-23 21:39:14.407 204 11511.53 84.49 56896.59 88888.00 2018-07-23 21:39:14.907 204 11511.53 84.43 56896.57 88888.00 2018-07-23 21:39:15.407 204 11511.50 84.43 56896.58 88888.00 2018-07-23 21:39:15.907 204 11511.53 84.44 56896.62 88888.00 2018-07-23 21:39:16.407 204 11511.48 84.45 56896.59 88888.00 2018-07-23 21:39:16.907 204 11511.41 84.54 56896.57 88888.00 2018-07-23 21:39:17.407 204 11511.52 84.53 56896.58 88888.00 2018-07-23 21:39:17.907 204 11511.51 84.47 56896.59 88888.00 2018-07-23 21:39:18.407 204 11511.44 84.47 56896.63 88888.00 2018-07-23 21:39:18.907 204 11511.50 84.48 56896.65 88888.00 2018-07-23 21:39:19.407 204 11511.53 84.48 56896.63 88888.00 2018-07-23 21:39:19.907 204 11511.41 84.42 56896.56 88888.00 2018-07-23 21:39:20.407 204 11511.38 84.41 56896.56 88888.00 2018-07-23 21:39:20.907 204 11511.39 84.41 56896.57 88888.00 2018-07-23 21:39:21.407 204 11511.44 84.41 56896.58 88888.00 2018-07-23 21:39:21.907 204 11511.41 84.40 56896.61 88888.00 2018-07-23 21:39:22.407 204 11511.44 84.44 56896.62 88888.00 2018-07-23 21:39:22.907 204 11511.45 84.45 56896.61 88888.00 2018-07-23 21:39:23.407 204 11511.38 84.44 56896.59 88888.00 2018-07-23 21:39:23.907 204 11511.40 84.44 56896.58 88888.00 2018-07-23 21:39:24.407 204 11511.43 84.45 56896.62 88888.00 2018-07-23 21:39:24.907 204 11511.41 84.47 56896.61 88888.00 2018-07-23 21:39:25.407 204 11511.43 84.54 56896.63 88888.00 2018-07-23 21:39:25.907 204 11511.44 84.48 56896.61 88888.00 2018-07-23 21:39:26.407 204 11511.44 84.44 56896.53 88888.00 2018-07-23 21:39:26.907 204 11511.39 84.41 56896.53 88888.00 2018-07-23 21:39:27.407 204 11511.39 84.45 56896.61 88888.00 2018-07-23 21:39:27.908 204 11511.43 84.45 56896.53 88888.00 2018-07-23 21:39:28.408 204 11511.39 84.44 56896.53 88888.00 2018-07-23 21:39:28.908 204 11511.41 84.45 56896.57 88888.00 2018-07-23 21:39:29.408 204 11511.48 84.41 56896.57 88888.00 2018-07-23 21:39:29.908 204 11511.46 84.43 56896.56 88888.00 2018-07-23 21:39:30.408 204 11511.44 84.40 56896.52 88888.00 2018-07-23 21:39:30.908 204 11511.45 84.36 56896.57 88888.00 2018-07-23 21:39:31.408 204 11511.39 84.30 56896.52 88888.00 2018-07-23 21:39:31.908 204 11511.37 84.34 56896.49 88888.00 2018-07-23 21:39:32.408 204 11511.45 84.36 56896.52 88888.00 2018-07-23 21:39:32.908 204 11511.57 84.31 56896.50 88888.00 2018-07-23 21:39:33.408 204 11511.48 84.27 56896.53 88888.00 2018-07-23 21:39:33.908 204 11511.51 84.28 56896.55 88888.00 2018-07-23 21:39:34.408 204 11511.53 84.21 56896.51 88888.00 2018-07-23 21:39:34.908 204 11511.47 84.17 56896.52 88888.00 2018-07-23 21:39:35.408 204 11511.44 84.22 56896.56 88888.00 2018-07-23 21:39:35.908 204 11511.47 84.23 56896.56 88888.00 2018-07-23 21:39:36.408 204 11511.43 84.17 56896.56 88888.00 2018-07-23 21:39:36.908 204 11511.39 84.20 56896.52 88888.00 2018-07-23 21:39:37.408 204 11511.44 84.15 56896.50 88888.00 2018-07-23 21:39:37.908 204 11511.47 84.09 56896.52 88888.00 2018-07-23 21:39:38.408 204 11511.40 84.10 56896.51 88888.00 2018-07-23 21:39:38.908 204 11511.37 84.09 56896.45 88888.00 2018-07-23 21:39:39.408 204 11511.37 84.11 56896.45 88888.00 2018-07-23 21:39:39.908 204 11511.36 84.13 56896.49 88888.00 2018-07-23 21:39:40.408 204 11511.39 84.09 56896.45 88888.00 2018-07-23 21:39:40.908 204 11511.45 84.04 56896.38 88888.00 2018-07-23 21:39:41.408 204 11511.43 84.04 56896.33 88888.00 2018-07-23 21:39:41.908 204 11511.37 84.03 56896.31 88888.00 2018-07-23 21:39:42.408 204 11511.37 84.02 56896.25 88888.00 2018-07-23 21:39:42.908 204 11511.36 84.00 56896.23 88888.00 2018-07-23 21:39:43.408 204 11511.34 83.96 56896.24 88888.00 2018-07-23 21:39:43.908 204 11511.31 83.90 56896.26 88888.00 2018-07-23 21:39:44.408 204 11511.31 83.89 56896.20 88888.00 2018-07-23 21:39:44.908 204 11511.27 83.92 56896.11 88888.00 2018-07-23 21:39:45.408 204 11511.25 83.94 56896.19 88888.00 2018-07-23 21:39:45.908 204 11511.32 83.92 56896.24 88888.00 2018-07-23 21:39:46.408 204 11511.30 83.87 56896.19 88888.00 2018-07-23 21:39:46.908 204 11511.30 83.85 56896.23 88888.00 2018-07-23 21:39:47.408 204 11511.31 83.85 56896.19 88888.00 2018-07-23 21:39:47.908 204 11511.32 83.86 56896.19 88888.00 2018-07-23 21:39:48.408 204 11511.26 83.86 56896.17 88888.00 2018-07-23 21:39:48.908 204 11511.30 83.85 56896.20 88888.00 2018-07-23 21:39:49.408 204 11511.33 83.80 56896.19 88888.00 2018-07-23 21:39:49.908 204 11511.29 83.81 56896.16 88888.00 2018-07-23 21:39:50.408 204 11511.29 83.82 56896.13 88888.00 2018-07-23 21:39:50.908 204 11511.32 83.83 56896.03 88888.00 2018-07-23 21:39:51.408 204 11511.34 83.83 56895.98 88888.00 2018-07-23 21:39:51.908 204 11511.27 83.83 56895.98 88888.00 2018-07-23 21:39:52.408 204 11511.30 83.85 56895.99 88888.00 2018-07-23 21:39:52.908 204 11511.33 83.83 56895.94 88888.00 2018-07-23 21:39:53.408 204 11511.32 83.89 56895.92 88888.00 2018-07-23 21:39:53.908 204 11511.34 83.89 56895.95 88888.00 2018-07-23 21:39:54.408 204 11511.34 83.88 56895.95 88888.00 2018-07-23 21:39:54.908 204 11511.29 83.85 56895.95 88888.00 2018-07-23 21:39:55.908 204 11511.37 83.82 56896.01 88888.00 2018-07-23 21:39:56.408 204 11511.30 83.82 56895.97 88888.00 2018-07-23 21:39:56.908 204 11511.30 83.83 56895.88 88888.00 2018-07-23 21:39:57.408 204 11511.33 83.86 56895.85 88888.00 2018-07-23 21:39:57.908 204 11511.33 83.87 56895.87 88888.00 2018-07-23 21:39:58.408 204 11511.33 83.85 56895.92 88888.00 2018-07-23 21:39:58.908 204 11511.39 83.90 56895.98 88888.00 2018-07-23 21:39:59.408 204 11511.40 83.90 56895.99 88888.00 2018-07-23 21:39:59.908 204 11511.38 83.94 56896.01 88888.00 2018-07-23 21:40:00.408 204 11511.40 84.00 56895.98 88888.00 2018-07-23 21:40:00.908 204 11511.48 84.00 56896.03 88888.00 2018-07-23 21:40:01.408 204 11511.45 83.96 56895.98 88888.00 2018-07-23 21:40:01.908 204 11511.47 84.01 56896.03 88888.00 2018-07-23 21:40:02.408 204 11511.52 84.02 56896.00 88888.00 2018-07-23 21:40:02.908 204 11511.48 84.00 56896.04 88888.00 2018-07-23 21:40:03.908 204 11511.51 84.11 56896.05 88888.00 2018-07-23 21:40:04.408 204 11511.52 84.15 56896.07 88888.00 2018-07-23 21:40:04.908 204 11511.52 84.17 56896.04 88888.00 2018-07-23 21:40:05.408 204 11511.50 84.21 56896.04 88888.00 2018-07-23 21:40:05.908 204 11511.53 84.27 56896.05 88888.00 2018-07-23 21:40:06.408 204 11511.52 84.27 56896.00 88888.00 2018-07-23 21:40:06.908 204 11511.53 84.23 56896.05 88888.00 2018-07-23 21:40:07.408 204 11511.55 84.24 56896.04 88888.00 2018-07-23 21:40:07.908 204 11511.50 84.29 56896.03 88888.00 2018-07-23 21:40:08.408 204 11511.57 84.36 56896.05 88888.00 2018-07-23 21:40:08.908 204 11511.61 84.30 56896.07 88888.00 2018-07-23 21:40:09.408 204 11511.60 84.31 56896.11 88888.00 2018-07-23 21:40:09.908 204 11511.64 84.36 56896.12 88888.00 2018-07-23 21:40:10.408 204 11511.61 84.36 56896.12 88888.00 2018-07-23 21:40:10.908 204 11511.71 84.37 56896.11 88888.00 2018-07-23 21:40:11.408 204 11511.67 84.36 56896.11 88888.00 2018-07-23 21:40:11.908 204 11511.69 84.38 56896.17 88888.00 2018-07-23 21:40:12.408 204 11511.74 84.38 56896.18 88888.00 2018-07-23 21:40:12.908 204 11511.73 84.33 56896.19 88888.00 2018-07-23 21:40:13.408 204 11511.69 84.41 56896.24 88888.00 2018-07-23 21:40:13.908 204 11511.81 84.42 56896.20 88888.00 2018-07-23 21:40:14.408 204 11511.83 84.42 56896.17 88888.00 2018-07-23 21:40:14.908 204 11511.81 84.41 56896.19 88888.00 2018-07-23 21:40:15.408 204 11511.81 84.43 56896.21 88888.00 2018-07-23 21:40:15.908 204 11511.85 84.37 56896.14 88888.00 2018-07-23 21:40:16.408 204 11511.82 84.45 56896.14 88888.00 2018-07-23 21:40:16.908 204 11511.85 84.49 56896.17 88888.00 2018-07-23 21:40:17.408 204 11511.88 84.49 56896.13 88888.00 2018-07-23 21:40:17.908 204 11511.87 84.45 56896.11 88888.00 2018-07-23 21:40:18.408 204 11511.95 84.43 56896.14 88888.00 2018-07-23 21:40:18.908 204 11511.92 84.44 56896.17 88888.00 2018-07-23 21:40:19.408 204 11511.88 84.37 56896.10 88888.00 2018-07-23 21:40:19.908 204 11511.90 84.42 56896.06 88888.00 2018-07-23 21:40:20.408 204 11511.94 84.37 56896.04 88888.00 2018-07-23 21:40:20.908 204 11511.94 84.35 56896.03 88888.00 2018-07-23 21:40:21.408 204 11511.93 84.33 56896.06 88888.00 2018-07-23 21:40:21.908 204 11511.96 84.35 56896.06 88888.00 2018-07-23 21:40:22.408 204 11512.01 84.28 56895.91 88888.00 2018-07-23 21:40:22.908 204 11511.99 84.30 56895.90 88888.00 2018-07-23 21:40:23.408 204 11512.00 84.33 56895.90 88888.00 2018-07-23 21:40:23.908 204 11512.03 84.33 56895.90 88888.00 2018-07-23 21:40:24.408 204 11512.04 84.37 56895.92 88888.00 2018-07-23 21:40:24.908 204 11512.07 84.33 56895.92 88888.00 2018-07-23 21:40:25.408 204 11512.09 84.34 56895.90 88888.00 2018-07-23 21:40:25.908 204 11512.06 84.31 56895.87 88888.00 2018-07-23 21:40:26.408 204 11512.02 84.30 56895.86 88888.00 2018-07-23 21:40:27.408 204 11512.04 84.27 56895.84 88888.00 2018-07-23 21:40:27.908 204 11512.03 84.27 56895.84 88888.00 2018-07-23 21:40:28.408 204 11512.00 84.30 56895.84 88888.00 2018-07-23 21:40:28.908 204 11512.09 84.29 56895.81 88888.00 2018-07-23 21:40:29.408 204 11512.07 84.31 56895.81 88888.00 2018-07-23 21:40:29.908 204 11512.08 84.30 56895.81 88888.00 2018-07-23 21:40:30.408 204 11512.13 84.30 56895.79 88888.00 2018-07-23 21:40:30.908 204 11512.10 84.30 56895.76 88888.00 2018-07-23 21:40:31.408 204 11512.07 84.33 56895.80 88888.00 2018-07-23 21:40:31.908 204 11512.10 84.28 56895.80 88888.00 2018-07-23 21:40:32.408 204 11512.13 84.23 56895.79 88888.00 2018-07-23 21:40:32.908 204 11512.09 84.28 56895.72 88888.00 2018-07-23 21:40:33.408 204 11512.04 84.31 56895.71 88888.00 2018-07-23 21:40:33.908 204 11512.10 84.27 56895.72 88888.00 2018-07-23 21:40:34.408 204 11512.11 84.24 56895.72 88888.00 2018-07-23 21:40:34.908 204 11512.11 84.28 56895.78 88888.00 2018-07-23 21:40:35.408 204 11512.17 84.27 56895.78 88888.00 2018-07-23 21:40:35.908 204 11512.15 84.27 56895.75 88888.00 2018-07-23 21:40:36.408 204 11512.09 84.26 56895.73 88888.00 2018-07-23 21:40:36.908 204 11512.15 84.20 56895.66 88888.00 2018-07-23 21:40:37.408 204 11512.14 84.17 56895.62 88888.00 2018-07-23 21:40:37.908 204 11512.09 84.23 56895.63 88888.00 2018-07-23 21:40:38.408 204 11512.07 84.27 56895.65 88888.00 2018-07-23 21:40:38.908 204 11512.09 84.24 56895.65 88888.00 2018-07-23 21:40:39.408 204 11512.07 84.21 56895.65 88888.00 2018-07-23 21:40:39.908 204 11512.06 84.22 56895.62 88888.00 2018-07-23 21:40:40.408 204 11512.11 84.24 56895.65 88888.00 2018-07-23 21:40:40.908 204 11512.02 84.24 56895.67 88888.00 2018-07-23 21:40:41.408 204 11511.96 84.21 56895.60 88888.00 2018-07-23 21:40:41.908 204 11512.09 84.20 56895.58 88888.00 2018-07-23 21:40:42.408 204 11512.10 84.19 56895.60 88888.00 2018-07-23 21:40:42.908 204 11512.00 84.21 56895.61 88888.00 2018-07-23 21:40:43.408 204 11512.03 84.17 56895.56 88888.00 2018-07-23 21:40:43.908 204 11512.02 84.17 56895.54 88888.00 2018-07-23 21:40:44.408 204 11511.95 84.19 56895.49 88888.00 2018-07-23 21:40:44.908 204 11512.01 84.22 56895.49 88888.00 2018-07-23 21:40:45.408 204 11512.04 84.23 56895.49 88888.00 2018-07-23 21:40:45.908 204 11512.00 84.20 56895.46 88888.00 2018-07-23 21:40:46.408 204 11511.95 84.23 56895.44 88888.00 2018-07-23 21:40:46.908 204 11512.04 84.24 56895.49 88888.00 2018-07-23 21:40:47.408 204 11512.03 84.24 56895.46 88888.00 2018-07-23 21:40:47.908 204 11512.02 84.26 56895.44 88888.00 2018-07-23 21:40:48.408 204 11512.06 84.23 56895.46 88888.00 2018-07-23 21:40:48.908 204 11512.08 84.26 56895.47 88888.00 2018-07-23 21:40:49.408 204 11512.03 84.30 56895.50 88888.00 2018-07-23 21:40:49.908 204 11512.04 84.36 56895.52 88888.00 2018-07-23 21:40:50.408 204 11512.03 84.33 56895.55 88888.00 2018-07-23 21:40:50.908 204 11512.01 84.34 56895.53 88888.00 2018-07-23 21:40:51.408 204 11511.99 84.36 56895.53 88888.00 2018-07-23 21:40:51.908 204 11512.01 84.35 56895.54 88888.00 2018-07-23 21:40:52.408 204 11511.95 84.29 56895.47 88888.00 2018-07-23 21:40:52.908 204 11511.93 84.27 56895.47 88888.00 2018-07-23 21:40:53.408 204 11512.01 84.26 56895.46 88888.00 2018-07-23 21:40:53.908 204 11512.04 84.23 56895.43 88888.00 2018-07-23 21:40:54.408 204 11512.02 84.27 56895.44 88888.00 2018-07-23 21:40:54.908 204 11511.96 84.33 56895.37 88888.00 2018-07-23 21:40:55.408 204 11512.02 84.31 56895.39 88888.00 2018-07-23 21:40:55.908 204 11511.97 84.30 56895.41 88888.00 2018-07-23 21:40:56.408 204 11511.96 84.36 56895.42 88888.00 2018-07-23 21:40:56.908 204 11512.02 84.33 56895.43 88888.00 2018-07-23 21:40:57.408 204 11512.00 84.33 56895.49 88888.00 2018-07-23 21:40:57.908 204 11511.94 84.36 56895.54 88888.00 2018-07-23 21:40:58.408 204 11512.02 84.36 56895.59 88888.00 2018-07-23 21:40:58.908 204 11512.01 84.33 56895.59 88888.00 2018-07-23 21:40:59.408 204 11511.99 84.38 56895.58 88888.00 2018-07-23 21:40:59.908 204 11512.03 84.43 56895.59 88888.00 2018-07-23 21:41:00.408 204 11512.07 84.40 56895.55 88888.00 2018-07-23 21:41:00.908 204 11512.04 84.37 56895.54 88888.00 2018-07-23 21:41:01.408 204 11512.09 84.41 56895.53 88888.00 2018-07-23 21:41:01.908 204 11512.10 84.44 56895.55 88888.00 2018-07-23 21:41:02.408 204 11512.04 84.42 56895.53 88888.00 2018-07-23 21:41:02.908 204 11512.08 84.43 56895.52 88888.00 2018-07-23 21:41:03.408 204 11512.14 84.44 56895.52 88888.00 2018-07-23 21:41:03.908 204 11512.14 84.41 56895.52 88888.00 2018-07-23 21:41:04.408 204 11512.11 84.45 56895.56 88888.00 2018-07-23 21:41:04.908 204 11512.16 84.47 56895.58 88888.00 2018-07-23 21:41:05.408 204 11512.18 84.41 56895.52 88888.00 2018-07-23 21:41:05.908 204 11512.11 84.43 56895.53 88888.00 2018-07-23 21:41:06.408 204 11512.13 84.44 56895.55 88888.00 2018-07-23 21:41:06.908 204 11512.16 84.48 56895.56 88888.00 2018-07-23 21:41:07.409 204 11512.18 84.44 56895.52 88888.00 2018-07-23 21:41:07.909 204 11512.16 84.45 56895.54 88888.00 2018-07-23 21:41:08.409 204 11512.14 84.49 56895.54 88888.00 2018-07-23 21:41:08.909 204 11512.14 84.48 56895.53 88888.00 2018-07-23 21:41:09.409 204 11512.17 84.50 56895.59 88888.00 2018-07-23 21:41:09.909 204 11512.21 84.48 56895.65 88888.00 2018-07-23 21:41:10.409 204 11512.22 84.54 56895.59 88888.00 2018-07-23 21:41:10.909 204 11512.18 84.58 56895.55 88888.00 2018-07-23 21:41:11.409 204 11512.21 84.54 56895.61 88888.00 2018-07-23 21:41:11.909 204 11512.22 84.54 56895.65 88888.00 2018-07-23 21:41:12.409 204 11512.14 84.55 56895.69 88888.00 2018-07-23 21:41:12.909 204 11512.11 84.55 56895.66 88888.00 2018-07-23 21:41:13.409 204 11512.20 84.49 56895.66 88888.00 2018-07-23 21:41:13.909 204 11512.17 84.54 56895.65 88888.00 2018-07-23 21:41:14.409 204 11512.17 84.55 56895.69 88888.00 2018-07-23 21:41:14.909 204 11512.24 84.49 56895.68 88888.00 2018-07-23 21:41:15.409 204 11512.23 84.47 56895.62 88888.00 2018-07-23 21:41:15.909 204 11512.22 84.50 56895.62 88888.00 2018-07-23 21:41:16.409 204 11512.20 84.56 56895.63 88888.00 2018-07-23 21:41:16.909 204 11512.20 84.51 56895.65 88888.00 2018-07-23 21:41:17.409 204 11512.17 84.45 56895.69 88888.00 2018-07-23 21:41:17.909 204 11512.20 84.49 56895.66 88888.00 2018-07-23 21:41:18.409 204 11512.23 84.53 56895.61 88888.00 2018-07-23 21:41:18.909 204 11512.24 84.44 56895.61 88888.00 2018-07-23 21:41:19.409 204 11512.29 84.36 56895.61 88888.00 2018-07-23 21:41:19.909 204 11512.28 84.41 56895.56 88888.00 2018-07-23 21:41:20.409 204 11512.28 84.44 56895.50 88888.00 2018-07-23 21:41:20.909 204 11512.21 84.47 56895.49 88888.00 2018-07-23 21:41:21.409 204 11512.23 84.49 56895.56 88888.00 2018-07-23 21:41:21.909 204 11512.28 84.50 56895.58 88888.00 2018-07-23 21:41:22.409 204 11512.28 84.47 56895.53 88888.00 2018-07-23 21:41:22.909 204 11512.29 84.43 56895.56 88888.00 2018-07-23 21:41:23.409 204 11512.38 84.40 56895.46 88888.00 2018-07-23 21:41:23.909 204 11512.36 84.38 56895.42 88888.00 2018-07-23 21:41:24.409 204 11512.30 84.37 56895.39 88888.00 2018-07-23 21:41:24.909 204 11512.32 84.35 56895.41 88888.00 2018-07-23 21:41:25.409 204 11512.32 84.30 56895.47 88888.00 2018-07-23 21:41:25.909 204 11512.27 84.31 56895.43 88888.00 2018-07-23 21:41:26.409 204 11512.32 84.28 56895.41 88888.00 2018-07-23 21:41:26.909 204 11512.37 84.31 56895.44 88888.00 2018-07-23 21:41:27.409 204 11512.30 84.29 56895.36 88888.00 2018-07-23 21:41:27.909 204 11512.32 84.30 56895.35 88888.00 2018-07-23 21:41:28.409 204 11512.38 84.30 56895.30 88888.00 2018-07-23 21:41:28.909 204 11512.39 84.28 56895.22 88888.00 2018-07-23 21:41:29.409 204 11512.34 84.29 56895.22 88888.00 2018-07-23 21:41:29.909 204 11512.35 84.24 56895.22 88888.00 2018-07-23 21:41:30.409 204 11512.32 84.21 56895.18 88888.00 2018-07-23 21:41:30.909 204 11512.29 84.23 56895.18 88888.00 2018-07-23 21:41:31.409 204 11512.36 84.26 56895.17 88888.00 2018-07-23 21:41:31.909 204 11512.41 84.22 56895.10 88888.00 2018-07-23 21:41:32.409 204 11512.38 84.20 56895.08 88888.00 2018-07-23 21:41:32.909 204 11512.32 84.21 56895.14 88888.00 2018-07-23 21:41:33.409 204 11512.39 84.21 56895.14 88888.00 2018-07-23 21:41:33.909 204 11512.42 84.16 56895.17 88888.00 2018-07-23 21:41:34.409 204 11512.39 84.17 56895.26 88888.00 2018-07-23 21:41:34.909 204 11512.42 84.15 56895.22 88888.00 2018-07-23 21:41:35.409 204 11512.44 84.17 56895.23 88888.00 2018-07-23 21:41:35.909 204 11512.43 84.23 56895.23 88888.00 2018-07-23 21:41:36.409 204 11512.42 84.23 56895.24 88888.00 2018-07-23 21:41:36.909 204 11512.39 84.16 56895.26 88888.00 2018-07-23 21:41:37.409 204 11512.35 84.14 56895.21 88888.00 2018-07-23 21:41:37.909 204 11512.37 84.23 56895.22 88888.00 2018-07-23 21:41:38.409 204 11512.38 84.26 56895.18 88888.00 2018-07-23 21:41:38.909 204 11512.32 84.23 56895.11 88888.00 2018-07-23 21:41:39.409 204 11512.30 84.26 56895.15 88888.00 2018-07-23 21:41:40.409 204 11512.36 84.27 56895.11 88888.00 2018-07-23 21:41:40.909 204 11512.25 84.27 56895.13 88888.00 2018-07-23 21:41:41.409 204 11512.30 84.24 56895.15 88888.00 2018-07-23 21:41:41.909 204 11512.31 84.27 56895.15 88888.00 2018-07-23 21:41:42.409 204 11512.22 84.26 56895.20 88888.00 2018-07-23 21:41:42.909 204 11512.25 84.23 56895.22 88888.00 2018-07-23 21:41:43.409 204 11512.31 84.22 56895.21 88888.00 2018-07-23 21:41:43.909 204 11512.27 84.21 56895.20 88888.00 2018-07-23 21:41:44.409 204 11512.22 84.23 56895.22 88888.00 2018-07-23 21:41:44.909 204 11512.29 84.21 56895.26 88888.00 2018-07-23 21:41:45.409 204 11512.27 84.17 56895.29 88888.00 2018-07-23 21:41:45.909 204 11512.23 84.23 56895.31 88888.00 2018-07-23 21:41:46.409 204 11512.28 84.30 56895.33 88888.00 2018-07-23 21:41:46.909 204 11512.30 84.19 56895.31 88888.00 2018-07-23 21:41:47.409 204 11512.23 84.23 56895.29 88888.00 2018-07-23 21:41:47.909 204 11512.24 84.27 56895.34 88888.00 2018-07-23 21:41:48.409 204 11512.23 84.27 56895.35 88888.00 2018-07-23 21:41:48.909 204 11512.22 84.27 56895.37 88888.00 2018-07-23 21:41:49.409 204 11512.20 84.29 56895.36 88888.00 2018-07-23 21:41:49.909 204 11512.21 84.22 56895.37 88888.00 2018-07-23 21:41:50.409 204 11512.21 84.17 56895.40 88888.00 2018-07-23 21:41:50.909 204 11512.14 84.27 56895.40 88888.00 2018-07-23 21:41:51.409 204 11512.21 84.33 56895.42 88888.00 2018-07-23 21:41:51.909 204 11512.18 84.28 56895.46 88888.00 2018-07-23 21:41:52.409 204 11512.10 84.21 56895.46 88888.00 2018-07-23 21:41:52.909 204 11512.13 84.33 56895.46 88888.00 2018-07-23 21:41:53.409 204 11512.14 84.30 56895.44 88888.00 2018-07-23 21:41:53.909 204 11512.11 84.26 56895.48 88888.00 2018-07-23 21:41:54.409 204 11512.15 84.22 56895.49 88888.00 2018-07-23 21:41:54.909 204 11512.22 84.26 56895.41 88888.00 2018-07-23 21:41:55.409 204 11512.16 84.27 56895.40 88888.00 2018-07-23 21:41:55.909 204 11512.14 84.29 56895.43 88888.00 2018-07-23 21:41:56.409 204 11512.18 84.30 56895.49 88888.00 2018-07-23 21:41:56.909 204 11512.15 84.34 56895.53 88888.00 2018-07-23 21:41:57.409 204 11512.13 84.37 56895.56 88888.00 2018-07-23 21:41:57.909 204 11512.20 84.40 56895.58 88888.00 2018-07-23 21:41:58.409 204 11512.15 84.45 56895.55 88888.00 2018-07-23 21:41:58.909 204 11512.04 84.47 56895.56 88888.00 2018-07-23 21:41:59.409 204 11512.08 84.45 56895.61 88888.00 2018-07-23 21:41:59.909 204 11512.10 84.45 56895.53 88888.00 2018-07-23 21:42:00.409 204 11512.10 84.45 56895.50 88888.00 2018-07-23 21:42:00.909 204 11512.09 84.47 56895.55 88888.00 2018-07-23 21:42:01.409 204 11512.10 84.45 56895.61 88888.00 2018-07-23 21:42:01.909 204 11512.04 84.40 56895.68 88888.00 2018-07-23 21:42:02.409 204 11512.06 84.42 56895.68 88888.00 2018-07-23 21:42:02.909 204 11512.10 84.43 56895.68 88888.00 2018-07-23 21:42:03.409 204 11512.11 84.42 56895.66 88888.00 2018-07-23 21:42:03.909 204 11512.11 84.38 56895.62 88888.00 2018-07-23 21:42:04.409 204 11512.16 84.41 56895.65 88888.00 2018-07-23 21:42:04.909 204 11512.20 84.47 56895.68 88888.00 2018-07-23 21:42:05.409 204 11512.09 84.41 56895.68 88888.00 2018-07-23 21:42:05.909 204 11512.07 84.40 56895.65 88888.00 2018-07-23 21:42:06.409 204 11512.13 84.45 56895.66 88888.00 2018-07-23 21:42:06.909 204 11512.13 84.43 56895.67 88888.00 2018-07-23 21:42:07.409 204 11512.11 84.44 56895.67 88888.00 2018-07-23 21:42:07.909 204 11512.17 84.45 56895.72 88888.00 2018-07-23 21:42:08.409 204 11512.21 84.49 56895.71 88888.00 2018-07-23 21:42:08.909 204 11512.20 84.45 56895.72 88888.00 2018-07-23 21:42:09.409 204 11512.21 84.48 56895.71 88888.00 2018-07-23 21:42:09.909 204 11512.24 84.49 56895.72 88888.00 2018-07-23 21:42:10.409 204 11512.25 84.50 56895.76 88888.00 2018-07-23 21:42:10.909 204 11512.23 84.51 56895.73 88888.00 2018-07-23 21:42:11.409 204 11512.28 84.54 56895.74 88888.00 2018-07-23 21:42:11.909 204 11512.24 84.50 56895.78 88888.00 2018-07-23 21:42:12.409 204 11512.25 84.53 56895.79 88888.00 2018-07-23 21:42:12.909 204 11512.31 84.55 56895.82 88888.00 2018-07-23 21:42:13.409 204 11512.29 84.56 56895.87 88888.00 2018-07-23 21:42:13.909 204 11512.23 84.56 56895.86 88888.00 2018-07-23 21:42:14.409 204 11512.27 84.57 56895.82 88888.00 2018-07-23 21:42:14.909 204 11512.29 84.56 56895.91 88888.00 2018-07-23 21:42:15.409 204 11512.27 84.61 56895.99 88888.00 2018-07-23 21:42:15.909 204 11512.31 84.58 56895.95 88888.00 2018-07-23 21:42:16.409 204 11512.31 84.55 56895.97 88888.00 2018-07-23 21:42:16.909 204 11512.35 84.58 56895.98 88888.00 2018-07-23 21:42:17.409 204 11512.32 84.58 56896.01 88888.00 2018-07-23 21:42:17.909 204 11512.36 84.63 56895.94 88888.00 2018-07-23 21:42:18.409 204 11512.34 84.65 56895.97 88888.00 2018-07-23 21:42:18.909 204 11512.24 84.63 56896.00 88888.00 2018-07-23 21:42:19.409 204 11512.28 84.63 56895.92 88888.00 2018-07-23 21:42:19.909 204 11512.32 84.58 56895.93 88888.00 2018-07-23 21:42:20.409 204 11512.30 84.61 56895.99 88888.00 2018-07-23 21:42:20.909 204 11512.29 84.64 56895.93 88888.00 2018-07-23 21:42:21.909 204 11512.27 84.64 56895.91 88888.00 2018-07-23 21:42:22.409 204 11512.28 84.64 56895.90 88888.00 2018-07-23 21:42:22.909 204 11512.34 84.62 56895.90 88888.00 2018-07-23 21:42:23.409 204 11512.31 84.61 56895.90 88888.00 2018-07-23 21:42:23.909 204 11512.25 84.62 56895.86 88888.00 2018-07-23 21:42:24.409 204 11512.35 84.63 56895.91 88888.00 2018-07-23 21:42:24.909 204 11512.39 84.62 56895.91 88888.00 2018-07-23 21:42:25.409 204 11512.38 84.68 56895.91 88888.00 2018-07-23 21:42:25.909 204 11512.36 84.68 56895.91 88888.00 2018-07-23 21:42:26.409 204 11512.37 84.69 56895.91 88888.00 2018-07-23 21:42:26.909 204 11512.34 84.65 56895.94 88888.00 2018-07-23 21:42:27.409 204 11512.32 84.62 56896.00 88888.00 2018-07-23 21:42:27.909 204 11512.39 84.57 56896.07 88888.00 2018-07-23 21:42:28.409 204 11512.32 84.64 56896.01 88888.00 2018-07-23 21:42:28.909 204 11512.28 84.67 56896.00 88888.00 2018-07-23 21:42:29.409 204 11512.34 84.71 56896.00 88888.00 2018-07-23 21:42:29.909 204 11512.35 84.67 56895.94 88888.00 2018-07-23 21:42:30.409 204 11512.32 84.60 56895.93 88888.00 2018-07-23 21:42:30.909 204 11512.31 84.64 56895.92 88888.00 2018-07-23 21:42:31.409 204 11512.35 84.71 56895.91 88888.00 2018-07-23 21:42:31.909 204 11512.35 84.74 56895.92 88888.00 2018-07-23 21:42:32.409 204 11512.36 84.74 56895.90 88888.00 2018-07-23 21:42:32.909 204 11512.39 84.70 56895.86 88888.00 2018-07-23 21:42:33.409 204 11512.36 84.70 56895.90 88888.00 2018-07-23 21:42:33.909 204 11512.36 84.72 56895.91 88888.00 2018-07-23 21:42:34.409 204 11512.42 84.69 56895.94 88888.00 2018-07-23 21:42:34.909 204 11512.31 84.70 56895.97 88888.00 2018-07-23 21:42:35.409 204 11512.28 84.72 56895.93 88888.00 2018-07-23 21:42:35.909 204 11512.36 84.71 56895.93 88888.00 2018-07-23 21:42:36.409 204 11512.39 84.74 56895.98 88888.00 2018-07-23 21:42:36.909 204 11512.34 84.74 56895.98 88888.00 2018-07-23 21:42:37.409 204 11512.32 84.77 56896.00 88888.00 2018-07-23 21:42:37.909 204 11512.36 84.77 56895.97 88888.00 2018-07-23 21:42:38.409 204 11512.32 84.70 56895.95 88888.00 2018-07-23 21:42:38.909 204 11512.35 84.69 56895.94 88888.00 2018-07-23 21:42:39.409 204 11512.38 84.70 56895.88 88888.00 2018-07-23 21:42:39.909 204 11512.36 84.72 56895.82 88888.00 2018-07-23 21:42:40.409 204 11512.28 84.72 56895.85 88888.00 2018-07-23 21:42:40.909 204 11512.32 84.69 56895.86 88888.00 2018-07-23 21:42:41.409 204 11512.34 84.64 56895.84 88888.00 2018-07-23 21:42:41.909 204 11512.25 84.61 56895.79 88888.00 2018-07-23 21:42:42.409 204 11512.28 84.60 56895.79 88888.00 2018-07-23 21:42:42.909 204 11512.32 84.63 56895.79 88888.00 2018-07-23 21:42:43.409 204 11512.30 84.67 56895.74 88888.00 2018-07-23 21:42:43.909 204 11512.32 84.65 56895.75 88888.00 2018-07-23 21:42:44.409 204 11512.37 84.63 56895.79 88888.00 2018-07-23 21:42:44.909 204 11512.34 84.64 56895.78 88888.00 2018-07-23 21:42:45.409 204 11512.31 84.67 56895.75 88888.00 2018-07-23 21:42:45.909 204 11512.30 84.67 56895.78 88888.00 2018-07-23 21:42:46.409 204 11512.32 84.68 56895.72 88888.00 2018-07-23 21:42:46.909 204 11512.30 84.67 56895.73 88888.00 2018-07-23 21:42:47.409 204 11512.32 84.70 56895.71 88888.00 2018-07-23 21:42:47.909 204 11512.39 84.69 56895.67 88888.00 2018-07-23 21:42:48.409 204 11512.34 84.69 56895.72 88888.00 2018-07-23 21:42:48.909 204 11512.36 84.68 56895.75 88888.00 2018-07-23 21:42:49.409 204 11512.42 84.67 56895.73 88888.00 2018-07-23 21:42:49.909 204 11512.41 84.69 56895.72 88888.00 2018-07-23 21:42:50.409 204 11512.38 84.62 56895.67 88888.00 2018-07-23 21:42:50.909 204 11512.39 84.62 56895.68 88888.00 2018-07-23 21:42:51.409 204 11512.42 84.61 56895.72 88888.00 2018-07-23 21:42:51.910 204 11512.42 84.62 56895.69 88888.00 2018-07-23 21:42:52.410 204 11512.45 84.60 56895.67 88888.00 2018-07-23 21:42:53.410 204 11512.44 84.58 56895.67 88888.00 2018-07-23 21:42:53.910 204 11512.48 84.57 56895.72 88888.00 2018-07-23 21:42:54.410 204 11512.51 84.61 56895.72 88888.00 2018-07-23 21:42:54.910 204 11512.45 84.62 56895.74 88888.00 2018-07-23 21:42:55.410 204 11512.48 84.61 56895.76 88888.00 2018-07-23 21:42:55.910 204 11512.51 84.54 56895.72 88888.00 2018-07-23 21:42:56.410 204 11512.50 84.48 56895.72 88888.00 2018-07-23 21:42:56.910 204 11512.45 84.47 56895.69 88888.00 2018-07-23 21:42:57.410 204 11512.50 84.55 56895.75 88888.00 2018-07-23 21:42:57.910 204 11512.56 84.56 56895.74 88888.00 2018-07-23 21:42:58.410 204 11512.52 84.57 56895.72 88888.00 2018-07-23 21:42:58.910 204 11512.57 84.56 56895.69 88888.00 2018-07-23 21:42:59.410 204 11512.58 84.58 56895.63 88888.00 2018-07-23 21:42:59.910 204 11512.55 84.56 56895.67 88888.00 2018-07-23 21:43:00.410 204 11512.52 84.56 56895.68 88888.00 2018-07-23 21:43:00.910 204 11512.59 84.51 56895.56 88888.00 2018-07-23 21:43:01.410 204 11512.61 84.47 56895.53 88888.00 2018-07-23 21:43:01.910 204 11512.54 84.47 56895.58 88888.00 2018-07-23 21:43:02.410 204 11512.57 84.49 56895.53 88888.00 2018-07-23 21:43:02.910 204 11512.61 84.50 56895.54 88888.00 2018-07-23 21:43:03.410 204 11512.52 84.53 56895.59 88888.00 2018-07-23 21:43:03.910 204 11512.54 84.58 56895.58 88888.00 2018-07-23 21:43:04.410 204 11512.56 84.53 56895.54 88888.00 2018-07-23 21:43:04.910 204 11512.55 84.54 56895.49 88888.00 2018-07-23 21:43:05.410 204 11512.54 84.54 56895.49 88888.00 2018-07-23 21:43:05.910 204 11512.57 84.50 56895.52 88888.00 2018-07-23 21:43:06.410 204 11512.54 84.51 56895.49 88888.00 2018-07-23 21:43:06.910 204 11512.54 84.54 56895.46 88888.00 2018-07-23 21:43:07.410 204 11512.56 84.54 56895.52 88888.00 2018-07-23 21:43:07.910 204 11512.54 84.54 56895.43 88888.00 2018-07-23 21:43:08.410 204 11512.52 84.58 56895.40 88888.00 2018-07-23 21:43:08.910 204 11512.58 84.55 56895.40 88888.00 2018-07-23 21:43:09.410 204 11512.58 84.53 56895.36 88888.00 2018-07-23 21:43:09.910 204 11512.57 84.55 56895.44 88888.00 2018-07-23 21:43:10.410 204 11512.57 84.55 56895.42 88888.00 2018-07-23 21:43:10.910 204 11512.57 84.49 56895.42 88888.00 2018-07-23 21:43:11.410 204 11512.54 84.45 56895.42 88888.00 2018-07-23 21:43:11.910 204 11512.52 84.53 56895.40 88888.00 2018-07-23 21:43:12.410 204 11512.58 84.53 56895.39 88888.00 2018-07-23 21:43:12.910 204 11512.62 84.55 56895.41 88888.00 2018-07-23 21:43:13.410 204 11512.62 84.49 56895.47 88888.00 2018-07-23 21:43:13.910 204 11512.62 84.45 56895.48 88888.00 2018-07-23 21:43:14.410 204 11512.70 84.47 56895.43 88888.00 2018-07-23 21:43:14.910 204 11512.63 84.57 56895.42 88888.00 2018-07-23 21:43:15.410 204 11512.61 84.58 56895.43 88888.00 2018-07-23 21:43:15.910 204 11512.66 84.56 56895.42 88888.00 2018-07-23 21:43:16.410 204 11512.66 84.48 56895.43 88888.00 2018-07-23 21:43:16.910 204 11512.64 84.47 56895.39 88888.00 2018-07-23 21:43:17.410 204 11512.72 84.51 56895.42 88888.00 2018-07-23 21:43:17.910 204 11512.71 84.49 56895.34 88888.00 2018-07-23 21:43:18.410 204 11512.71 84.45 56895.27 88888.00 2018-07-23 21:43:18.910 204 11512.77 84.47 56895.24 88888.00 2018-07-23 21:43:19.410 204 11512.75 84.45 56895.27 88888.00 2018-07-23 21:43:19.910 204 11512.70 84.50 56895.24 88888.00 2018-07-23 21:43:20.410 204 11512.76 84.61 56895.18 88888.00 2018-07-23 21:43:20.910 204 11512.79 84.57 56895.21 88888.00 2018-07-23 21:43:21.410 204 11512.78 84.47 56895.20 88888.00 2018-07-23 21:43:21.910 204 11512.83 84.43 56895.23 88888.00 2018-07-23 21:43:22.410 204 11512.92 84.50 56895.23 88888.00 2018-07-23 21:43:22.910 204 11512.90 84.48 56895.18 88888.00 2018-07-23 21:43:23.410 204 11512.83 84.56 56895.13 88888.00 2018-07-23 21:43:23.910 204 11512.90 84.55 56895.07 88888.00 2018-07-23 21:43:24.410 204 11512.97 84.51 56895.05 88888.00 2018-07-23 21:43:24.910 204 11512.94 84.60 56895.08 88888.00 2018-07-23 21:43:25.410 204 11512.98 84.57 56895.04 88888.00 2018-07-23 21:43:25.910 204 11513.04 84.50 56895.05 88888.00 2018-07-23 21:43:26.410 204 11512.96 84.49 56895.01 88888.00 2018-07-23 21:43:26.910 204 11512.96 84.53 56895.03 88888.00 2018-07-23 21:43:27.410 204 11513.04 84.55 56895.08 88888.00 2018-07-23 21:43:27.910 204 11513.01 84.60 56895.07 88888.00 2018-07-23 21:43:28.410 204 11513.04 84.57 56895.02 88888.00 2018-07-23 21:43:28.910 204 11513.05 84.55 56894.99 88888.00 2018-07-23 21:43:29.410 204 11513.06 84.61 56894.98 88888.00 2018-07-23 21:43:29.910 204 11513.07 84.61 56894.97 88888.00 2018-07-23 21:43:30.410 204 11513.12 84.64 56894.99 88888.00 2018-07-23 21:43:30.910 204 11513.11 84.65 56894.98 88888.00 2018-07-23 21:43:31.410 204 11513.10 84.61 56894.92 88888.00 2018-07-23 21:43:31.910 204 11513.15 84.58 56894.97 88888.00 2018-07-23 21:43:32.410 204 11513.18 84.56 56894.96 88888.00 2018-07-23 21:43:32.910 204 11513.15 84.60 56894.92 88888.00 2018-07-23 21:43:33.410 204 11513.21 84.64 56894.95 88888.00 2018-07-23 21:43:33.910 204 11513.24 84.67 56894.91 88888.00 2018-07-23 21:43:34.910 204 11513.25 84.63 56894.99 88888.00 2018-07-23 21:43:35.410 204 11513.34 84.64 56894.96 88888.00 2018-07-23 21:43:35.910 204 11513.32 84.64 56894.94 88888.00 2018-07-23 21:43:36.410 204 11513.25 84.64 56894.96 88888.00 2018-07-23 21:43:36.910 204 11513.29 84.65 56894.96 88888.00 2018-07-23 21:43:37.410 204 11513.36 84.69 56895.03 88888.00 2018-07-23 21:43:37.910 204 11513.34 84.64 56895.05 88888.00 2018-07-23 21:43:38.410 204 11513.38 84.74 56895.02 88888.00 2018-07-23 21:43:38.910 204 11513.41 84.79 56894.96 88888.00 2018-07-23 21:43:39.410 204 11513.41 84.75 56894.91 88888.00 2018-07-23 21:43:39.910 204 11513.45 84.71 56894.98 88888.00 2018-07-23 21:43:40.410 204 11513.50 84.75 56894.98 88888.00 2018-07-23 21:43:40.910 204 11513.49 84.78 56894.92 88888.00 2018-07-23 21:43:41.410 204 11513.46 84.78 56894.95 88888.00 2018-07-23 21:43:41.910 204 11513.52 84.83 56894.92 88888.00 2018-07-23 21:43:42.410 204 11513.57 84.81 56894.84 88888.00 2018-07-23 21:43:42.910 204 11513.56 84.79 56894.85 88888.00 2018-07-23 21:43:43.410 204 11513.57 84.76 56894.91 88888.00 2018-07-23 21:43:43.910 204 11513.66 84.71 56894.94 88888.00 2018-07-23 21:43:44.910 204 11513.56 84.83 56895.01 88888.00 2018-07-23 21:43:45.410 204 11513.61 84.84 56895.05 88888.00 2018-07-23 21:43:45.910 204 11513.60 84.81 56895.01 88888.00 2018-07-23 21:43:46.410 204 11513.60 84.78 56895.03 88888.00 2018-07-23 21:43:46.910 204 11513.68 84.83 56895.01 88888.00 2018-07-23 21:43:47.410 204 11513.67 84.84 56894.96 88888.00 2018-07-23 21:43:47.910 204 11513.62 84.84 56894.96 88888.00 2018-07-23 21:43:48.410 204 11513.68 84.85 56894.91 88888.00 2018-07-23 21:43:48.910 204 11513.76 84.88 56894.88 88888.00 2018-07-23 21:43:49.410 204 11513.71 84.85 56894.97 88888.00 2018-07-23 21:43:49.910 204 11513.69 84.82 56894.94 88888.00 2018-07-23 21:43:50.410 204 11513.76 84.78 56894.91 88888.00 2018-07-23 21:43:50.910 204 11513.76 84.79 56894.94 88888.00 2018-07-23 21:43:51.410 204 11513.76 84.85 56894.97 88888.00 2018-07-23 21:43:51.910 204 11513.81 84.88 56894.99 88888.00 2018-07-23 21:43:52.910 204 11513.94 84.89 56894.75 88888.00 2018-07-23 21:43:53.410 204 11514.00 84.91 56894.65 88888.00 2018-07-23 21:43:53.910 204 11513.97 84.89 56894.69 88888.00 2018-07-23 21:43:54.410 204 11513.96 84.94 56894.77 88888.00 2018-07-23 21:43:54.910 204 11513.97 85.02 56894.82 88888.00 2018-07-23 21:43:55.410 204 11514.01 85.06 56894.86 88888.00 2018-07-23 21:43:55.910 204 11514.02 84.99 56894.86 88888.00 2018-07-23 21:43:56.410 204 11514.01 84.97 56894.89 88888.00 2018-07-23 21:43:56.910 204 11514.02 84.96 56894.82 88888.00 2018-07-23 21:43:57.410 204 11514.01 84.95 56894.75 88888.00 2018-07-23 21:43:57.910 204 11513.93 85.01 56894.75 88888.00 2018-07-23 21:43:58.410 204 11513.96 84.98 56894.72 88888.00 2018-07-23 21:43:58.910 204 11513.98 84.96 56894.82 88888.00 2018-07-23 21:43:59.410 204 11513.98 85.01 56894.84 88888.00 2018-07-23 21:43:59.910 204 11514.03 84.98 56894.86 88888.00 2018-07-23 21:44:00.410 204 11514.07 84.98 56894.88 88888.00 2018-07-23 21:44:00.910 204 11514.04 85.02 56894.79 88888.00 2018-07-23 21:44:01.410 204 11514.07 85.03 56894.75 88888.00 2018-07-23 21:44:01.910 204 11514.08 85.06 56894.70 88888.00 2018-07-23 21:44:02.410 204 11514.07 85.08 56894.75 88888.00 2018-07-23 21:44:02.910 204 11514.07 85.04 56894.75 88888.00 2018-07-23 21:44:03.410 204 11514.08 85.05 56894.78 88888.00 2018-07-23 21:44:03.910 204 11514.09 85.10 56894.86 88888.00 2018-07-23 21:44:04.410 204 11514.05 85.17 56894.88 88888.00 2018-07-23 21:44:04.910 204 11514.10 85.18 56894.91 88888.00 2018-07-23 21:44:05.410 204 11514.15 85.11 56894.86 88888.00 2018-07-23 21:44:06.410 204 11514.09 85.11 56894.79 88888.00 2018-07-23 21:44:06.910 204 11514.10 85.13 56894.81 88888.00 2018-07-23 21:44:07.410 204 11514.11 85.15 56894.90 88888.00 2018-07-23 21:44:07.910 204 11514.07 85.13 56894.94 88888.00 2018-07-23 21:44:08.410 204 11514.10 85.22 56894.91 88888.00 2018-07-23 21:44:08.910 204 11514.10 85.22 56894.84 88888.00 2018-07-23 21:44:09.410 204 11514.07 85.18 56894.86 88888.00 2018-07-23 21:44:09.910 204 11514.09 85.11 56894.83 88888.00 2018-07-23 21:44:10.410 204 11514.09 85.22 56894.85 88888.00 2018-07-23 21:44:10.910 204 11514.02 85.26 56894.94 88888.00 2018-07-23 21:44:11.410 204 11514.08 85.26 56894.96 88888.00 2018-07-23 21:44:11.910 204 11514.16 85.24 56894.97 88888.00 2018-07-23 21:44:12.410 204 11514.09 85.26 56894.90 88888.00 2018-07-23 21:44:12.910 204 11514.11 85.28 56894.89 88888.00 2018-07-23 21:44:13.410 204 11514.14 85.32 56894.90 88888.00 2018-07-23 21:44:13.910 204 11514.12 85.30 56894.89 88888.00 2018-07-23 21:44:14.410 204 11514.10 85.28 56894.92 88888.00 2018-07-23 21:44:14.910 204 11514.11 85.32 56895.04 88888.00 2018-07-23 21:44:15.410 204 11514.15 85.26 56894.97 88888.00 2018-07-23 21:44:16.411 204 11514.09 85.30 56894.89 88888.00 2018-07-23 21:44:16.911 204 11514.18 85.24 56894.79 88888.00 2018-07-23 21:44:17.411 204 11514.18 85.29 56894.79 88888.00 2018-07-23 21:44:17.911 204 11514.12 85.32 56894.86 88888.00 2018-07-23 21:44:18.411 204 11514.19 85.25 56894.88 88888.00 2018-07-23 21:44:18.911 204 11514.22 85.22 56894.84 88888.00 2018-07-23 21:44:19.411 204 11514.19 85.21 56894.90 88888.00 2018-07-23 21:44:19.911 204 11514.25 85.19 56894.83 88888.00 2018-07-23 21:44:20.411 204 11514.24 85.18 56894.70 88888.00 2018-07-23 21:44:20.911 204 11514.21 85.19 56894.76 88888.00 2018-07-23 21:44:21.411 204 11514.23 85.18 56894.76 88888.00 2018-07-23 21:44:21.911 204 11514.11 85.15 56894.90 88888.00 2018-07-23 21:44:22.411 204 11514.05 85.12 56894.92 88888.00 2018-07-23 21:44:22.911 204 11514.08 85.17 56894.90 88888.00 2018-07-23 21:44:23.411 204 11514.10 85.13 56894.86 88888.00 2018-07-23 21:44:23.911 204 11514.07 85.15 56894.83 88888.00 2018-07-23 21:44:24.411 204 11514.10 85.12 56894.83 88888.00 2018-07-23 21:44:24.911 204 11514.19 85.11 56894.79 88888.00 2018-07-23 21:44:25.411 204 11514.18 85.09 56894.84 88888.00 2018-07-23 21:44:25.911 204 11514.21 85.05 56894.83 88888.00 2018-07-23 21:44:26.411 204 11514.21 85.10 56894.85 88888.00 2018-07-23 21:44:26.911 204 11514.22 85.11 56894.78 88888.00 2018-07-23 21:44:27.411 204 11514.18 85.16 56894.76 88888.00 2018-07-23 21:44:27.911 204 11514.17 85.16 56894.69 88888.00 2018-07-23 21:44:28.411 204 11514.19 85.12 56894.69 88888.00 2018-07-23 21:44:28.911 204 11514.21 85.10 56894.70 88888.00 2018-07-23 21:44:29.411 204 11514.22 85.09 56894.69 88888.00 2018-07-23 21:44:29.911 204 11514.25 85.06 56894.70 88888.00 2018-07-23 21:44:30.411 204 11514.28 85.08 56894.63 88888.00 2018-07-23 21:44:30.911 204 11514.24 85.11 56894.60 88888.00 2018-07-23 21:44:31.411 204 11514.30 85.13 56894.58 88888.00 2018-07-23 21:44:31.911 204 11514.32 85.12 56894.58 88888.00 2018-07-23 21:44:32.411 204 11514.23 85.05 56894.65 88888.00 2018-07-23 21:44:32.911 204 11514.22 85.04 56894.73 88888.00 2018-07-23 21:44:33.411 204 11514.28 85.02 56894.71 88888.00 2018-07-23 21:44:33.911 204 11514.28 85.03 56894.62 88888.00 2018-07-23 21:44:34.411 204 11514.28 85.10 56894.62 88888.00 2018-07-23 21:44:34.911 204 11514.38 85.09 56894.47 88888.00 2018-07-23 21:44:35.411 204 11514.31 85.06 56894.46 88888.00 2018-07-23 21:44:35.911 204 11514.29 85.05 56894.49 88888.00 2018-07-23 21:44:36.411 204 11514.32 85.01 56894.52 88888.00 2018-07-23 21:44:36.911 204 11514.33 85.01 56894.56 88888.00 2018-07-23 21:44:37.411 204 11514.32 85.05 56894.57 88888.00 2018-07-23 21:44:37.911 204 11514.38 85.08 56894.63 88888.00 2018-07-23 21:44:38.411 204 11514.42 85.06 56894.57 88888.00 2018-07-23 21:44:38.911 204 11514.33 85.10 56894.51 88888.00 2018-07-23 21:44:39.411 204 11514.30 85.16 56894.47 88888.00 2018-07-23 21:44:39.911 204 11514.35 85.13 56894.39 88888.00 2018-07-23 21:44:40.411 204 11514.35 85.11 56894.40 88888.00 2018-07-23 21:44:40.911 204 11514.38 85.09 56894.51 88888.00 2018-07-23 21:44:41.411 204 11514.38 85.13 56894.54 88888.00 2018-07-23 21:44:41.911 204 11514.40 85.11 56894.56 88888.00 2018-07-23 21:44:42.411 204 11514.35 85.13 56894.46 88888.00 2018-07-23 21:44:42.911 204 11514.37 85.16 56894.44 88888.00 2018-07-23 21:44:43.411 204 11514.42 85.09 56894.47 88888.00 2018-07-23 21:44:43.911 204 11514.43 85.09 56894.52 88888.00 2018-07-23 21:44:44.411 204 11514.43 85.15 56894.50 88888.00 2018-07-23 21:44:44.911 204 11514.46 85.15 56894.56 88888.00 2018-07-23 21:44:45.411 204 11514.46 85.15 56894.56 88888.00 2018-07-23 21:44:45.911 204 11514.44 85.12 56894.53 88888.00 2018-07-23 21:44:46.411 204 11514.45 85.11 56894.51 88888.00 2018-07-23 21:44:46.911 204 11514.46 85.11 56894.47 88888.00 2018-07-23 21:44:47.411 204 11514.46 85.11 56894.52 88888.00 2018-07-23 21:44:47.911 204 11514.47 85.12 56894.50 88888.00 2018-07-23 21:44:48.411 204 11514.47 85.12 56894.62 88888.00 2018-07-23 21:44:48.911 204 11514.45 85.23 56894.63 88888.00 2018-07-23 21:44:49.411 204 11514.50 85.21 56894.57 88888.00 2018-07-23 21:44:49.911 204 11514.50 85.21 56894.53 88888.00 2018-07-23 21:44:50.411 204 11514.46 85.23 56894.52 88888.00 2018-07-23 21:44:50.911 204 11514.44 85.28 56894.49 88888.00 2018-07-23 21:44:51.411 204 11514.44 85.32 56894.45 88888.00 2018-07-23 21:44:51.911 204 11514.45 85.28 56894.56 88888.00 2018-07-23 21:44:52.411 204 11514.45 85.24 56894.64 88888.00 2018-07-23 21:44:52.911 204 11514.49 85.25 56894.73 88888.00 2018-07-23 21:44:53.411 204 11514.49 85.28 56894.68 88888.00 2018-07-23 21:44:53.911 204 11514.42 85.28 56894.59 88888.00 2018-07-23 21:44:54.411 204 11514.47 85.30 56894.59 88888.00 2018-07-23 21:44:54.911 204 11514.50 85.25 56894.71 88888.00 2018-07-23 21:44:55.411 204 11514.47 85.26 56894.78 88888.00 2018-07-23 21:44:55.911 204 11514.46 85.33 56894.84 88888.00 2018-07-23 21:44:56.411 204 11514.50 85.32 56894.81 88888.00 2018-07-23 21:44:56.911 204 11514.50 85.32 56894.81 88888.00 2018-07-23 21:44:57.411 204 11514.50 85.30 56894.78 88888.00 2018-07-23 21:44:57.911 204 11514.52 85.33 56894.81 88888.00 2018-07-23 21:44:58.411 204 11514.51 85.39 56894.86 88888.00 2018-07-23 21:44:58.911 204 11514.40 85.45 56894.90 88888.00 2018-07-23 21:44:59.411 204 11514.44 85.44 56894.85 88888.00 2018-07-23 21:44:59.911 204 11514.49 85.43 56894.82 88888.00 2018-07-23 21:45:00.411 204 11514.46 85.47 56894.90 88888.00 2018-07-23 21:45:00.911 204 11514.50 85.53 56894.96 88888.00 2018-07-23 21:45:01.411 204 11514.53 85.47 56895.03 88888.00 2018-07-23 21:45:01.911 204 11514.51 85.50 56894.99 88888.00 2018-07-23 21:45:02.411 204 11514.54 85.52 56895.03 88888.00 2018-07-23 21:45:02.911 204 11514.57 85.50 56895.08 88888.00 2018-07-23 21:45:03.411 204 11514.53 85.50 56895.15 88888.00 2018-07-23 21:45:03.911 204 11514.52 85.51 56895.16 88888.00 2018-07-23 21:45:04.411 204 11514.59 85.52 56895.10 88888.00 2018-07-23 21:45:04.911 204 11514.59 85.53 56895.13 88888.00 2018-07-23 21:45:05.411 204 11514.56 85.55 56895.14 88888.00 2018-07-23 21:45:05.911 204 11514.57 85.57 56895.21 88888.00 2018-07-23 21:45:06.411 204 11514.58 85.58 56895.17 88888.00 2018-07-23 21:45:06.911 204 11514.56 85.59 56895.22 88888.00 2018-07-23 21:45:07.411 204 11514.59 85.60 56895.35 88888.00 2018-07-23 21:45:07.911 204 11514.58 85.59 56895.44 88888.00 2018-07-23 21:45:08.411 204 11514.54 85.63 56895.41 88888.00 2018-07-23 21:45:08.911 204 11514.54 85.67 56895.39 88888.00 2018-07-23 21:45:09.411 204 11514.59 85.69 56895.42 88888.00 2018-07-23 21:45:09.911 204 11514.51 85.70 56895.44 88888.00 2018-07-23 21:45:10.411 204 11514.52 85.72 56895.47 88888.00 2018-07-23 21:45:10.911 204 11514.63 85.76 56895.47 88888.00 2018-07-23 21:45:11.411 204 11514.67 85.77 56895.60 88888.00 2018-07-23 21:45:11.911 204 11514.66 85.76 56895.62 88888.00 2018-07-23 21:45:12.411 204 11514.71 85.77 56895.49 88888.00 2018-07-23 21:45:12.911 204 11514.71 85.77 56895.58 88888.00 2018-07-23 21:45:13.411 204 11514.65 85.72 56895.49 88888.00 2018-07-23 21:45:13.911 204 11514.70 85.74 56895.54 88888.00 2018-07-23 21:45:14.411 204 11514.77 85.74 56895.60 88888.00 2018-07-23 21:45:14.911 204 11514.74 85.76 56895.55 88888.00 2018-07-23 21:45:15.411 204 11514.72 85.76 56895.53 88888.00 2018-07-23 21:45:15.911 204 11514.73 85.76 56895.43 88888.00 2018-07-23 21:45:16.411 204 11514.74 85.72 56895.54 88888.00 2018-07-23 21:45:16.911 204 11514.77 85.74 56895.54 88888.00 2018-07-23 21:45:17.411 204 11514.78 85.78 56895.49 88888.00 2018-07-23 21:45:17.911 204 11514.73 85.77 56895.63 88888.00 2018-07-23 21:45:18.411 204 11514.70 85.78 56895.62 88888.00 2018-07-23 21:45:19.411 204 11514.71 85.84 56895.69 88888.00 2018-07-23 21:45:19.911 204 11514.70 85.80 56895.61 88888.00 2018-07-23 21:45:20.411 204 11514.67 85.79 56895.62 88888.00 2018-07-23 21:45:20.911 204 11514.70 85.81 56895.67 88888.00 2018-07-23 21:45:21.411 204 11514.71 85.80 56895.67 88888.00 2018-07-23 21:45:21.911 204 11514.75 85.87 56895.67 88888.00 2018-07-23 21:45:22.411 204 11514.75 85.89 56895.68 88888.00 2018-07-23 21:45:22.911 204 11514.77 85.85 56895.65 88888.00 2018-07-23 21:45:23.411 204 11514.75 85.90 56895.62 88888.00 2018-07-23 21:45:23.911 204 11514.75 85.85 56895.62 88888.00 2018-07-23 21:45:24.411 204 11514.79 85.87 56895.76 88888.00 2018-07-23 21:45:24.911 204 11514.75 85.86 56895.75 88888.00 2018-07-23 21:45:25.411 204 11514.77 85.86 56895.72 88888.00 2018-07-23 21:45:25.911 204 11514.84 85.84 56895.80 88888.00 2018-07-23 21:45:26.411 204 11514.75 85.80 56895.78 88888.00 2018-07-23 21:45:26.911 204 11514.68 85.79 56895.79 88888.00 2018-07-23 21:45:27.411 204 11514.78 85.79 56895.84 88888.00 2018-07-23 21:45:27.911 204 11514.75 85.79 56895.72 88888.00 2018-07-23 21:45:28.411 204 11514.74 85.83 56895.78 88888.00 2018-07-23 21:45:28.911 204 11514.74 85.81 56895.88 88888.00 2018-07-23 21:45:29.411 204 11514.73 85.81 56895.79 88888.00 2018-07-23 21:45:29.911 204 11514.72 85.84 56895.74 88888.00 2018-07-23 21:45:30.411 204 11514.71 85.86 56895.79 88888.00 2018-07-23 21:45:30.911 204 11514.73 85.85 56895.71 88888.00 2018-07-23 21:45:31.411 204 11514.67 85.87 56895.81 88888.00 2018-07-23 21:45:31.911 204 11514.63 85.89 56895.90 88888.00 2018-07-23 21:45:32.411 204 11514.61 85.94 56895.76 88888.00 2018-07-23 21:45:32.911 204 11514.65 85.86 56895.85 88888.00 2018-07-23 21:45:33.411 204 11514.65 85.86 56895.85 88888.00 2018-07-23 21:45:33.911 204 11514.68 85.91 56895.79 88888.00 2018-07-23 21:45:34.411 204 11514.66 85.91 56895.99 88888.00 2018-07-23 21:45:34.911 204 11514.64 85.89 56895.93 88888.00 2018-07-23 21:45:35.411 204 11514.67 85.84 56895.88 88888.00 2018-07-23 21:45:35.911 204 11514.66 85.83 56895.94 88888.00 2018-07-23 21:45:36.411 204 11514.60 85.86 56895.90 88888.00 2018-07-23 21:45:36.911 204 11514.57 85.91 56895.93 88888.00 2018-07-23 21:45:37.411 204 11514.64 85.90 56896.00 88888.00 2018-07-23 21:45:37.911 204 11514.60 85.90 56895.93 88888.00 2018-07-23 21:45:38.411 204 11514.57 85.87 56895.98 88888.00 2018-07-23 21:45:38.911 204 11514.58 85.87 56895.99 88888.00 2018-07-23 21:45:39.411 204 11514.58 85.91 56895.98 88888.00 2018-07-23 21:45:39.911 204 11514.57 85.83 56895.97 88888.00 2018-07-23 21:45:40.411 204 11514.61 85.87 56896.01 88888.00 2018-07-23 21:45:40.911 204 11514.60 85.84 56895.99 88888.00 2018-07-23 21:45:41.411 204 11514.58 85.81 56896.05 88888.00 2018-07-23 21:45:41.911 204 11514.57 85.84 56896.10 88888.00 2018-07-23 21:45:42.411 204 11514.54 85.84 56896.04 88888.00 2018-07-23 21:45:42.911 204 11514.49 85.85 56896.10 88888.00 2018-07-23 21:45:43.411 204 11514.50 85.91 56896.07 88888.00 2018-07-23 21:45:43.911 204 11514.54 85.90 56896.00 88888.00 2018-07-23 21:45:44.411 204 11514.59 85.86 56896.01 88888.00 2018-07-23 21:45:44.911 204 11514.52 85.84 56896.00 88888.00 2018-07-23 21:45:45.411 204 11514.54 85.86 56896.00 88888.00 2018-07-23 21:45:45.911 204 11514.56 85.83 56896.00 88888.00 2018-07-23 21:45:46.411 204 11514.49 85.90 56895.93 88888.00 2018-07-23 21:45:46.911 204 11514.49 85.91 56895.95 88888.00 2018-07-23 21:45:47.411 204 11514.51 85.86 56895.93 88888.00 2018-07-23 21:45:47.911 204 11514.45 85.81 56895.98 88888.00 2018-07-23 21:45:48.411 204 11514.45 85.83 56896.04 88888.00 2018-07-23 21:45:48.911 204 11514.53 85.81 56895.97 88888.00 2018-07-23 21:45:49.411 204 11514.50 85.79 56896.00 88888.00 2018-07-23 21:45:49.911 204 11514.46 85.86 56896.07 88888.00 2018-07-23 21:45:50.911 204 11514.52 85.87 56896.00 88888.00 2018-07-23 21:45:51.411 204 11514.45 85.87 56895.97 88888.00 2018-07-23 21:45:51.911 204 11514.47 85.89 56895.93 88888.00 2018-07-23 21:45:52.411 204 11514.50 85.86 56896.01 88888.00 2018-07-23 21:45:52.911 204 11514.39 85.84 56895.92 88888.00 2018-07-23 21:45:53.411 204 11514.39 85.86 56895.94 88888.00 2018-07-23 21:45:53.911 204 11514.44 85.81 56896.06 88888.00 2018-07-23 21:45:54.411 204 11514.46 85.76 56896.00 88888.00 2018-07-23 21:45:54.911 204 11514.44 85.77 56895.98 88888.00 2018-07-23 21:45:55.411 204 11514.49 85.80 56896.04 88888.00 2018-07-23 21:45:55.911 204 11514.50 85.80 56896.00 88888.00 2018-07-23 21:45:56.411 204 11514.40 85.83 56896.01 88888.00 2018-07-23 21:45:56.911 204 11514.40 85.84 56896.05 88888.00 2018-07-23 21:45:57.411 204 11514.44 85.89 56895.93 88888.00 2018-07-23 21:45:57.911 204 11514.37 85.80 56895.97 88888.00 2018-07-23 21:45:58.411 204 11514.42 85.76 56895.99 88888.00 2018-07-23 21:45:58.911 204 11514.47 85.76 56895.90 88888.00 2018-07-23 21:45:59.411 204 11514.44 85.69 56895.88 88888.00 2018-07-23 21:45:59.911 204 11514.39 85.73 56895.90 88888.00 2018-07-23 21:46:00.911 204 11514.43 85.73 56895.93 88888.00 2018-07-23 21:46:01.411 204 11514.42 85.69 56896.01 88888.00 2018-07-23 21:46:01.911 204 11514.42 85.67 56896.06 88888.00 2018-07-23 21:46:02.411 204 11514.38 85.66 56895.94 88888.00 2018-07-23 21:46:02.911 204 11514.32 85.69 56895.97 88888.00 2018-07-23 21:46:03.411 204 11514.29 85.67 56896.03 88888.00 2018-07-23 21:46:03.911 204 11514.39 85.66 56895.94 88888.00 2018-07-23 21:46:04.411 204 11514.38 85.60 56896.01 88888.00 2018-07-23 21:46:04.911 204 11514.37 85.58 56895.94 88888.00 2018-07-23 21:46:05.411 204 11514.37 85.53 56895.82 88888.00 2018-07-23 21:46:05.912 204 11514.31 85.56 56895.88 88888.00 2018-07-23 21:46:06.412 204 11514.28 85.56 56895.92 88888.00 2018-07-23 21:46:06.912 204 11514.36 85.55 56895.91 88888.00 2018-07-23 21:46:07.412 204 11514.37 85.50 56895.88 88888.00 2018-07-23 21:46:07.912 204 11514.33 85.49 56895.94 88888.00 2018-07-23 21:46:08.412 204 11514.32 85.49 56895.99 88888.00 2018-07-23 21:46:08.912 204 11514.32 85.47 56895.87 88888.00 2018-07-23 21:46:09.412 204 11514.29 85.42 56895.91 88888.00 2018-07-23 21:46:09.912 204 11514.28 85.42 56895.98 88888.00 2018-07-23 21:46:10.412 204 11514.30 85.44 56895.93 88888.00 2018-07-23 21:46:10.912 204 11514.25 85.43 56895.99 88888.00 2018-07-23 21:46:11.412 204 11514.19 85.36 56895.97 88888.00 2018-07-23 21:46:11.912 204 11514.25 85.42 56895.93 88888.00 2018-07-23 21:46:12.412 204 11514.29 85.36 56895.88 88888.00 2018-07-23 21:46:12.912 204 11514.19 85.35 56895.91 88888.00 2018-07-23 21:46:13.412 204 11513.97 85.32 56896.11 88888.00 2018-07-23 21:46:13.912 204 11513.96 85.35 56896.04 88888.00 2018-07-23 21:46:14.412 204 11513.97 85.30 56896.10 88888.00 2018-07-23 21:46:14.912 204 11513.90 85.29 56896.21 88888.00 2018-07-23 21:46:15.412 204 11513.94 85.30 56896.16 88888.00 2018-07-23 21:46:15.912 204 11513.93 85.25 56896.07 88888.00 2018-07-23 21:46:16.412 204 11513.90 85.23 56896.04 88888.00 2018-07-23 21:46:16.912 204 11513.93 85.25 56896.01 88888.00 2018-07-23 21:46:17.412 204 11513.90 85.24 56895.86 88888.00 2018-07-23 21:46:17.912 204 11513.85 85.25 56895.92 88888.00 2018-07-23 21:46:18.912 204 11513.94 85.13 56896.07 88888.00 2018-07-23 21:46:19.412 204 11513.83 85.13 56896.05 88888.00 2018-07-23 21:46:19.912 204 11513.82 85.15 56896.00 88888.00 2018-07-23 21:46:20.412 204 11513.84 85.08 56896.05 88888.00 2018-07-23 21:46:20.912 204 11513.81 85.06 56895.98 88888.00 2018-07-23 21:46:21.412 204 11513.81 85.13 56895.98 88888.00 2018-07-23 21:46:21.912 204 11513.85 85.16 56895.86 88888.00 2018-07-23 21:46:22.412 204 11513.76 85.09 56896.01 88888.00 2018-07-23 21:46:22.912 204 11513.76 85.08 56896.12 88888.00 2018-07-23 21:46:23.412 204 11513.80 85.12 56896.10 88888.00 2018-07-23 21:46:23.912 204 11513.76 85.13 56896.01 88888.00 2018-07-23 21:46:24.412 204 11513.71 85.17 56896.00 88888.00 2018-07-23 21:46:24.912 204 11513.69 85.19 56896.06 88888.00 2018-07-23 21:46:25.412 204 11513.71 85.16 56896.04 88888.00 2018-07-23 21:46:25.912 204 11513.63 85.06 56896.07 88888.00 2018-07-23 21:46:26.412 204 11513.59 85.09 56896.01 88888.00 2018-07-23 21:46:26.912 204 11513.64 85.13 56896.04 88888.00 2018-07-23 21:46:27.412 204 11513.66 85.10 56895.97 88888.00 2018-07-23 21:46:27.912 204 11513.61 85.06 56895.99 88888.00 2018-07-23 21:46:28.412 204 11513.60 85.08 56896.00 88888.00 2018-07-23 21:46:28.912 204 11513.62 85.11 56896.13 88888.00 2018-07-23 21:46:29.412 204 11513.54 85.09 56896.18 88888.00 2018-07-23 21:46:29.912 204 11513.49 85.09 56896.13 88888.00 2018-07-23 21:46:30.412 204 11513.48 85.11 56896.00 88888.00 2018-07-23 21:46:30.912 204 11513.46 85.10 56896.10 88888.00 2018-07-23 21:46:31.412 204 11513.45 85.08 56896.16 88888.00 2018-07-23 21:46:32.412 204 11513.46 85.02 56896.10 88888.00 2018-07-23 21:46:32.912 204 11513.36 85.06 56896.17 88888.00 2018-07-23 21:46:33.412 204 11513.42 85.11 56896.25 88888.00 2018-07-23 21:46:33.912 204 11513.41 85.10 56896.32 88888.00 2018-07-23 21:46:34.412 204 11513.38 85.06 56896.32 88888.00 2018-07-23 21:46:34.912 204 11513.42 85.12 56896.29 88888.00 2018-07-23 21:46:35.412 204 11513.47 85.11 56896.35 88888.00 2018-07-23 21:46:35.912 204 11513.41 85.11 56896.33 88888.00 2018-07-23 21:46:36.412 204 11513.42 85.11 56896.35 88888.00 2018-07-23 21:46:36.912 204 11513.56 85.11 56896.13 88888.00 2018-07-23 21:46:37.412 204 11513.54 85.04 56896.18 88888.00 2018-07-23 21:46:37.912 204 11513.50 84.99 56896.18 88888.00 2018-07-23 21:46:38.412 204 11513.49 85.02 56896.18 88888.00 2018-07-23 21:46:38.912 204 11513.45 84.98 56896.06 88888.00 2018-07-23 21:46:39.412 204 11513.45 84.99 56896.01 88888.00 2018-07-23 21:46:39.912 204 11513.50 85.05 56896.10 88888.00 2018-07-23 21:46:40.412 204 11513.50 85.05 56896.14 88888.00 2018-07-23 21:46:40.912 204 11513.45 85.04 56896.10 88888.00 2018-07-23 21:46:41.412 204 11513.41 84.97 56896.08 88888.00 2018-07-23 21:46:41.912 204 11513.47 84.98 56896.10 88888.00 2018-07-23 21:46:42.412 204 11513.48 84.98 56896.18 88888.00 2018-07-23 21:46:42.912 204 11513.41 84.98 56896.17 88888.00 2018-07-23 21:46:43.412 204 11513.42 84.97 56896.13 88888.00 2018-07-23 21:46:43.912 204 11513.42 84.99 56896.18 88888.00 2018-07-23 21:46:44.412 204 11513.42 84.95 56896.19 88888.00 2018-07-23 21:46:44.912 204 11513.41 84.92 56896.24 88888.00 2018-07-23 21:46:45.412 204 11513.41 84.88 56896.18 88888.00 2018-07-23 21:46:45.912 204 11513.42 84.81 56896.12 88888.00 2018-07-23 21:46:46.412 204 11513.43 84.79 56896.13 88888.00 2018-07-23 21:46:46.912 204 11513.43 84.85 56896.25 88888.00 2018-07-23 21:46:47.412 204 11513.35 84.88 56896.19 88888.00 2018-07-23 21:46:47.912 204 11513.28 84.92 56896.19 88888.00 2018-07-23 21:46:48.412 204 11513.33 84.95 56896.07 88888.00 2018-07-23 21:46:48.912 204 11513.31 84.91 56896.06 88888.00 2018-07-23 21:46:49.412 204 11513.22 84.84 56896.07 88888.00 2018-07-23 21:46:49.912 204 11513.28 84.81 56896.11 88888.00 2018-07-23 21:46:50.412 204 11513.35 84.75 56896.06 88888.00 2018-07-23 21:46:50.912 204 11513.33 84.76 56896.11 88888.00 2018-07-23 21:46:51.412 204 11513.34 84.79 56896.11 88888.00 2018-07-23 21:46:51.912 204 11513.39 84.77 56896.20 88888.00 2018-07-23 21:46:52.412 204 11513.36 84.78 56896.14 88888.00 2018-07-23 21:46:52.912 204 11513.32 84.81 56896.17 88888.00 2018-07-23 21:46:53.412 204 11513.32 84.79 56896.10 88888.00 2018-07-23 21:46:53.912 204 11513.29 84.76 56896.07 88888.00 2018-07-23 21:46:54.412 204 11513.25 84.76 56896.08 88888.00 2018-07-23 21:46:54.912 204 11513.28 84.77 56896.16 88888.00 2018-07-23 21:46:55.412 204 11513.33 84.77 56896.07 88888.00 2018-07-23 21:46:55.912 204 11513.26 84.77 56896.06 88888.00 2018-07-23 21:46:56.412 204 11513.32 84.74 56896.03 88888.00 2018-07-23 21:46:56.912 204 11513.36 84.65 56896.07 88888.00 2018-07-23 21:46:57.412 204 11513.28 84.67 56896.10 88888.00 2018-07-23 21:46:57.912 204 11513.24 84.63 56896.11 88888.00 2018-07-23 21:46:58.412 204 11513.28 84.58 56896.04 88888.00 2018-07-23 21:46:58.912 204 11513.31 84.63 56896.01 88888.00 2018-07-23 21:46:59.412 204 11513.33 84.60 56896.01 88888.00 2018-07-23 21:46:59.912 204 11513.40 84.62 56896.10 88888.00 2018-07-23 21:47:00.412 204 11513.36 84.64 56896.06 88888.00 2018-07-23 21:47:00.912 204 11513.32 84.64 56896.08 88888.00 2018-07-23 21:47:01.412 204 11513.36 84.61 56896.00 88888.00 2018-07-23 21:47:01.912 204 11513.36 84.56 56896.05 88888.00 2018-07-23 21:47:02.412 204 11513.36 84.57 56896.08 88888.00 2018-07-23 21:47:02.912 204 11513.34 84.57 56896.12 88888.00 2018-07-23 21:47:03.412 204 11513.36 84.56 56896.05 88888.00 2018-07-23 21:47:03.912 204 11513.33 84.48 56896.00 88888.00 2018-07-23 21:47:04.412 204 11513.34 84.54 56895.98 88888.00 2018-07-23 21:47:04.912 204 11513.38 84.48 56896.03 88888.00 2018-07-23 21:47:05.412 204 11513.33 84.45 56896.10 88888.00 2018-07-23 21:47:05.912 204 11513.27 84.53 56896.08 88888.00 2018-07-23 21:47:06.412 204 11513.31 84.57 56895.99 88888.00 2018-07-23 21:47:06.912 204 11513.33 84.51 56895.93 88888.00 2018-07-23 21:47:07.412 204 11513.31 84.45 56896.01 88888.00 2018-07-23 21:47:07.912 204 11513.36 84.40 56896.03 88888.00 2018-07-23 21:47:08.412 204 11513.41 84.45 56895.99 88888.00 2018-07-23 21:47:08.912 204 11513.34 84.47 56895.94 88888.00 2018-07-23 21:47:09.412 204 11513.31 84.48 56895.86 88888.00 2018-07-23 21:47:09.912 204 11513.38 84.43 56895.86 88888.00 2018-07-23 21:47:10.412 204 11513.34 84.45 56895.92 88888.00 2018-07-23 21:47:10.912 204 11513.35 84.50 56895.91 88888.00 2018-07-23 21:47:11.412 204 11513.36 84.55 56895.97 88888.00 2018-07-23 21:47:11.912 204 11513.33 84.50 56895.88 88888.00 2018-07-23 21:47:12.412 204 11513.32 84.44 56895.84 88888.00 2018-07-23 21:47:12.912 204 11513.36 84.37 56895.80 88888.00 2018-07-23 21:47:13.912 204 11513.33 84.43 56895.93 88888.00 2018-07-23 21:47:14.412 204 11513.34 84.47 56895.93 88888.00 2018-07-23 21:47:14.912 204 11513.38 84.47 56895.85 88888.00 2018-07-23 21:47:15.412 204 11513.35 84.44 56895.81 88888.00 2018-07-23 21:47:15.912 204 11513.31 84.36 56895.81 88888.00 2018-07-23 21:47:16.412 204 11513.33 84.34 56895.81 88888.00 2018-07-23 21:47:16.912 204 11513.32 84.34 56895.85 88888.00 2018-07-23 21:47:17.412 204 11513.27 84.27 56895.81 88888.00 2018-07-23 21:47:17.912 204 11513.31 84.27 56895.78 88888.00 2018-07-23 21:47:18.412 204 11513.24 84.22 56895.69 88888.00 2018-07-23 21:47:18.912 204 11513.17 84.20 56895.71 88888.00 2018-07-23 21:47:19.412 204 11513.19 84.24 56895.69 88888.00 2018-07-23 21:47:19.912 204 11513.24 84.26 56895.74 88888.00 2018-07-23 21:47:20.412 204 11513.24 84.24 56895.75 88888.00 2018-07-23 21:47:20.912 204 11513.18 84.27 56895.75 88888.00 2018-07-23 21:47:21.412 204 11513.27 84.22 56895.68 88888.00 2018-07-23 21:47:21.912 204 11513.25 84.19 56895.59 88888.00 2018-07-23 21:47:22.412 204 11513.19 84.21 56895.60 88888.00 2018-07-23 21:47:22.912 204 11513.21 84.20 56895.54 88888.00 2018-07-23 21:47:23.412 204 11513.15 84.19 56895.55 88888.00 2018-07-23 21:47:23.912 204 11513.11 84.17 56895.58 88888.00 2018-07-23 21:47:24.412 204 11513.17 84.21 56895.55 88888.00 2018-07-23 21:47:24.912 204 11513.18 84.21 56895.58 88888.00 2018-07-23 21:47:25.412 204 11513.13 84.16 56895.56 88888.00 2018-07-23 21:47:25.912 204 11513.13 84.20 56895.56 88888.00 2018-07-23 21:47:26.412 204 11513.15 84.17 56895.52 88888.00 2018-07-23 21:47:26.912 204 11513.17 84.16 56895.50 88888.00 2018-07-23 21:47:27.412 204 11513.12 84.17 56895.46 88888.00 2018-07-23 21:47:27.912 204 11513.18 84.15 56895.42 88888.00 2018-07-23 21:47:28.412 204 11513.14 84.13 56895.47 88888.00 2018-07-23 21:47:28.912 204 11513.12 84.19 56895.47 88888.00 2018-07-23 21:47:29.412 204 11513.14 84.20 56895.41 88888.00 2018-07-23 21:47:29.912 204 11513.17 84.14 56895.46 88888.00 2018-07-23 21:47:30.412 204 11513.13 84.13 56895.48 88888.00 2018-07-23 21:47:30.912 204 11513.18 84.11 56895.50 88888.00 2018-07-23 21:47:31.412 204 11513.19 84.10 56895.49 88888.00 2018-07-23 21:47:31.912 204 11513.17 84.08 56895.43 88888.00 2018-07-23 21:47:32.412 204 11513.13 84.13 56895.44 88888.00 2018-07-23 21:47:32.912 204 11513.19 84.14 56895.39 88888.00 2018-07-23 21:47:33.412 204 11513.20 84.08 56895.39 88888.00 2018-07-23 21:47:33.912 204 11513.21 84.08 56895.34 88888.00 2018-07-23 21:47:34.412 204 11513.27 84.10 56895.30 88888.00 2018-07-23 21:47:34.912 204 11513.27 84.10 56895.36 88888.00 2018-07-23 21:47:35.412 204 11513.21 84.14 56895.35 88888.00 2018-07-23 21:47:35.912 204 11513.28 84.15 56895.37 88888.00 2018-07-23 21:47:36.412 204 11513.33 84.14 56895.47 88888.00 2018-07-23 21:47:36.912 204 11513.26 84.15 56895.43 88888.00 2018-07-23 21:47:37.412 204 11513.28 84.15 56895.41 88888.00 2018-07-23 21:47:37.912 204 11513.33 84.16 56895.41 88888.00 2018-07-23 21:47:38.412 204 11513.32 84.14 56895.42 88888.00 2018-07-23 21:47:38.912 204 11513.33 84.10 56895.46 88888.00 2018-07-23 21:47:39.412 204 11513.36 84.14 56895.47 88888.00 2018-07-23 21:47:39.912 204 11513.36 84.15 56895.44 88888.00 2018-07-23 21:47:40.412 204 11513.35 84.15 56895.47 88888.00 2018-07-23 21:47:40.912 204 11513.38 84.15 56895.48 88888.00 2018-07-23 21:47:41.412 204 11513.45 84.14 56895.47 88888.00 2018-07-23 21:47:41.912 204 11513.45 84.16 56895.40 88888.00 2018-07-23 21:47:42.412 204 11513.42 84.20 56895.43 88888.00 2018-07-23 21:47:42.912 204 11513.46 84.20 56895.40 88888.00 2018-07-23 21:47:43.412 204 11513.43 84.17 56895.36 88888.00 2018-07-23 21:47:43.913 204 11513.43 84.13 56895.41 88888.00 2018-07-23 21:47:44.413 204 11513.55 84.19 56895.52 88888.00 2018-07-23 21:47:45.413 204 11513.55 84.19 56895.56 88888.00 2018-07-23 21:47:45.913 204 11513.52 84.24 56895.47 88888.00 2018-07-23 21:47:46.413 204 11513.48 84.14 56895.46 88888.00 2018-07-23 21:47:46.913 204 11513.48 84.11 56895.50 88888.00 2018-07-23 21:47:47.413 204 11513.53 84.19 56895.48 88888.00 2018-07-23 21:47:47.913 204 11513.56 84.22 56895.59 88888.00 2018-07-23 21:47:48.413 204 11513.49 84.27 56895.61 88888.00 2018-07-23 21:47:48.913 204 11513.47 84.29 56895.66 88888.00 2018-07-23 21:47:49.413 204 11513.54 84.24 56895.62 88888.00 2018-07-23 21:47:49.913 204 11513.61 84.29 56895.61 88888.00 2018-07-23 21:47:50.413 204 11513.57 84.35 56895.61 88888.00 2018-07-23 21:47:50.913 204 11513.61 84.35 56895.68 88888.00 2018-07-23 21:47:51.413 204 11513.59 84.33 56895.79 88888.00 2018-07-23 21:47:51.913 204 11513.56 84.34 56895.74 88888.00 2018-07-23 21:47:52.413 204 11513.57 84.33 56895.71 88888.00 2018-07-23 21:47:52.913 204 11513.61 84.33 56895.66 88888.00 2018-07-23 21:47:53.413 204 11513.61 84.29 56895.71 88888.00 2018-07-23 21:47:53.913 204 11513.63 84.36 56895.74 88888.00 2018-07-23 21:47:54.413 204 11513.63 84.38 56895.71 88888.00 2018-07-23 21:47:54.913 204 11513.59 84.41 56895.66 88888.00 2018-07-23 21:47:55.413 204 11513.61 84.48 56895.69 88888.00 2018-07-23 21:47:55.913 204 11513.68 84.48 56895.68 88888.00 2018-07-23 21:47:56.413 204 11513.70 84.44 56895.84 88888.00 2018-07-23 21:47:56.913 204 11513.67 84.42 56895.82 88888.00 2018-07-23 21:47:57.413 204 11513.70 84.50 56895.85 88888.00 2018-07-23 21:47:57.913 204 11513.73 84.48 56895.78 88888.00 2018-07-23 21:47:58.413 204 11513.71 84.47 56895.78 88888.00 2018-07-23 21:47:58.913 204 11513.69 84.47 56895.82 88888.00 2018-07-23 21:47:59.413 204 11513.74 84.47 56895.90 88888.00 2018-07-23 21:47:59.913 204 11513.73 84.50 56895.82 88888.00 2018-07-23 21:48:00.413 204 11513.75 84.45 56895.84 88888.00 2018-07-23 21:48:00.913 204 11513.80 84.47 56895.84 88888.00 2018-07-23 21:48:01.413 204 11513.76 84.55 56895.87 88888.00 2018-07-23 21:48:01.913 204 11513.71 84.58 56895.84 88888.00 2018-07-23 21:48:02.413 204 11513.70 84.62 56895.84 88888.00 2018-07-23 21:48:02.913 204 11513.75 84.60 56895.82 88888.00 2018-07-23 21:48:03.413 204 11513.73 84.61 56895.85 88888.00 2018-07-23 21:48:03.913 204 11513.81 84.62 56895.88 88888.00 2018-07-23 21:48:04.413 204 11513.85 84.67 56895.79 88888.00 2018-07-23 21:48:04.913 204 11513.88 84.63 56895.78 88888.00 2018-07-23 21:48:05.413 204 11513.89 84.65 56895.81 88888.00 2018-07-23 21:48:05.913 204 11513.91 84.68 56895.97 88888.00 2018-07-23 21:48:06.413 204 11513.90 84.69 56895.86 88888.00 2018-07-23 21:48:06.913 204 11513.83 84.67 56895.82 88888.00 2018-07-23 21:48:07.413 204 11513.84 84.70 56895.78 88888.00 2018-07-23 21:48:07.913 204 11513.87 84.70 56895.90 88888.00 2018-07-23 21:48:08.413 204 11513.83 84.70 56895.90 88888.00 2018-07-23 21:48:08.913 204 11513.83 84.74 56895.87 88888.00 2018-07-23 21:48:09.413 204 11513.88 84.75 56895.81 88888.00 2018-07-23 21:48:09.913 204 11513.93 84.70 56895.88 88888.00 2018-07-23 21:48:10.413 204 11513.94 84.74 56895.99 88888.00 2018-07-23 21:48:10.913 204 11513.98 84.72 56895.91 88888.00 2018-07-23 21:48:11.413 204 11513.91 84.67 56895.88 88888.00 2018-07-23 21:48:11.913 204 11513.88 84.78 56895.92 88888.00 2018-07-23 21:48:12.413 204 11513.90 84.88 56895.98 88888.00 2018-07-23 21:48:12.913 204 11513.89 84.85 56895.91 88888.00 2018-07-23 21:48:13.413 204 11513.88 84.88 56895.84 88888.00 2018-07-23 21:48:13.913 204 11513.98 84.89 56895.82 88888.00 2018-07-23 21:48:14.413 204 11513.93 84.87 56895.93 88888.00 2018-07-23 21:48:14.913 204 11513.87 84.88 56895.98 88888.00 2018-07-23 21:48:15.413 204 11513.90 84.98 56895.88 88888.00 2018-07-23 21:48:15.913 204 11513.95 84.97 56895.92 88888.00 2018-07-23 21:48:17.413 204 11513.91 84.87 56895.97 88888.00 2018-07-23 21:48:17.913 204 11513.90 84.82 56895.99 88888.00 2018-07-23 21:48:18.413 204 11513.89 84.95 56896.00 88888.00 2018-07-23 21:48:18.913 204 11513.95 85.02 56896.00 88888.00 2018-07-23 21:48:19.413 204 11513.96 85.04 56895.99 88888.00 2018-07-23 21:48:19.913 204 11513.89 85.02 56896.06 88888.00 2018-07-23 21:48:20.413 204 11513.95 85.02 56896.14 88888.00 2018-07-23 21:48:20.913 204 11514.01 85.05 56896.01 88888.00 2018-07-23 21:48:21.413 204 11513.95 85.05 56896.03 88888.00 2018-07-23 21:48:21.913 204 11513.98 85.04 56896.10 88888.00 2018-07-23 21:48:22.413 204 11514.00 85.05 56896.13 88888.00 2018-07-23 21:48:22.913 204 11513.93 85.04 56896.06 88888.00 2018-07-23 21:48:23.413 204 11513.95 85.04 56896.10 88888.00 2018-07-23 21:48:23.913 204 11514.01 85.01 56896.11 88888.00 2018-07-23 21:48:24.413 204 11513.94 84.96 56896.01 88888.00 2018-07-23 21:48:24.913 204 11513.91 84.99 56896.07 88888.00 2018-07-23 21:48:25.413 204 11513.97 85.01 56896.14 88888.00 2018-07-23 21:48:25.913 204 11514.01 85.11 56896.19 88888.00 2018-07-23 21:48:26.413 204 11513.94 85.08 56896.13 88888.00 2018-07-23 21:48:26.913 204 11514.00 85.06 56896.04 88888.00 2018-07-23 21:48:27.413 204 11514.07 85.08 56896.14 88888.00 2018-07-23 21:48:27.913 204 11514.02 85.06 56896.10 88888.00 2018-07-23 21:48:28.413 204 11514.02 85.08 56896.05 88888.00 2018-07-23 21:48:28.913 204 11514.08 85.11 56896.13 88888.00 2018-07-23 21:48:29.413 204 11514.03 85.12 56896.13 88888.00 2018-07-23 21:48:29.913 204 11514.03 85.13 56896.11 88888.00 2018-07-23 21:48:30.413 204 11514.08 85.13 56896.07 88888.00 2018-07-23 21:48:30.913 204 11514.14 85.11 56896.18 88888.00 2018-07-23 21:48:31.413 204 11514.08 85.15 56896.17 88888.00 2018-07-23 21:48:31.913 204 11514.05 85.17 56896.11 88888.00 2018-07-23 21:48:32.413 204 11514.11 85.12 56896.21 88888.00 2018-07-23 21:48:32.913 204 11514.10 85.15 56896.12 88888.00 2018-07-23 21:48:33.413 204 11514.11 85.18 56896.10 88888.00 2018-07-23 21:48:33.913 204 11514.12 85.17 56896.17 88888.00 2018-07-23 21:48:34.913 204 11514.05 85.17 56896.20 88888.00 2018-07-23 21:48:35.413 204 11514.14 85.18 56896.21 88888.00 2018-07-23 21:48:35.913 204 11514.21 85.13 56896.24 88888.00 2018-07-23 21:48:36.413 204 11514.16 85.13 56896.29 88888.00 2018-07-23 21:48:36.913 204 11514.14 85.15 56896.24 88888.00 2018-07-23 21:48:37.413 204 11514.16 85.10 56896.24 88888.00 2018-07-23 21:48:37.913 204 11514.12 85.11 56896.25 88888.00 2018-07-23 21:48:38.413 204 11514.10 85.17 56896.21 88888.00 2018-07-23 21:48:38.913 204 11514.10 85.24 56896.30 88888.00 2018-07-23 21:48:39.413 204 11514.08 85.25 56896.29 88888.00 2018-07-23 21:48:39.913 204 11514.09 85.26 56896.29 88888.00 2018-07-23 21:48:40.413 204 11514.11 85.23 56896.35 88888.00 2018-07-23 21:48:40.913 204 11514.09 85.19 56896.25 88888.00 2018-07-23 21:48:41.413 204 11514.07 85.21 56896.30 88888.00 2018-07-23 21:48:41.913 204 11514.10 85.28 56896.39 88888.00 2018-07-23 21:48:42.413 204 11514.16 85.28 56896.25 88888.00 2018-07-23 21:48:42.913 204 11514.11 85.17 56896.25 88888.00 2018-07-23 21:48:43.413 204 11514.09 85.21 56896.33 88888.00 2018-07-23 21:48:43.913 204 11514.18 85.26 56896.38 88888.00 2018-07-23 21:48:44.413 204 11514.16 85.25 56896.38 88888.00 2018-07-23 21:48:44.913 204 11514.17 85.25 56896.38 88888.00 2018-07-23 21:48:45.413 204 11514.22 85.24 56896.36 88888.00 2018-07-23 21:48:45.913 204 11514.24 85.24 56896.31 88888.00 2018-07-23 21:48:46.413 204 11514.23 85.22 56896.31 88888.00 2018-07-23 21:48:46.913 204 11514.22 85.28 56896.39 88888.00 2018-07-23 21:48:47.413 204 11514.19 85.25 56896.40 88888.00 2018-07-23 21:48:47.913 204 11514.18 85.23 56896.40 88888.00 2018-07-23 21:48:48.413 204 11514.22 85.28 56896.40 88888.00 2018-07-23 21:48:48.913 204 11514.25 85.29 56896.38 88888.00 2018-07-23 21:48:49.413 204 11514.24 85.24 56896.30 88888.00 2018-07-23 21:48:49.913 204 11514.25 85.24 56896.36 88888.00 2018-07-23 21:48:50.413 204 11514.30 85.29 56896.37 88888.00 2018-07-23 21:48:50.913 204 11514.32 85.28 56896.42 88888.00 2018-07-23 21:48:51.413 204 11514.28 85.33 56896.43 88888.00 2018-07-23 21:48:51.913 204 11514.38 85.31 56896.40 88888.00 2018-07-23 21:48:52.413 204 11514.38 85.28 56896.36 88888.00 2018-07-23 21:48:52.913 204 11514.31 85.24 56896.39 88888.00 2018-07-23 21:48:53.413 204 11514.31 85.29 56896.42 88888.00 2018-07-23 21:48:53.913 204 11514.38 85.35 56896.32 88888.00 2018-07-23 21:48:54.413 204 11514.29 85.31 56896.35 88888.00 2018-07-23 21:48:54.913 204 11514.33 85.31 56896.43 88888.00 2018-07-23 21:48:55.413 204 11514.40 85.32 56896.36 88888.00 2018-07-23 21:48:55.913 204 11514.36 85.38 56896.46 88888.00 2018-07-23 21:48:56.413 204 11514.35 85.39 56896.48 88888.00 2018-07-23 21:48:56.913 204 11514.36 85.33 56896.31 88888.00 2018-07-23 21:48:57.413 204 11514.33 85.36 56896.48 88888.00 2018-07-23 21:48:58.413 204 11514.43 85.42 56896.36 88888.00 2018-07-23 21:48:58.913 204 11514.44 85.39 56896.43 88888.00 2018-07-23 21:48:59.413 204 11514.43 85.40 56896.48 88888.00 2018-07-23 21:48:59.913 204 11514.44 85.40 56896.42 88888.00 2018-07-23 21:49:00.413 204 11514.46 85.42 56896.49 88888.00 2018-07-23 21:49:00.913 204 11514.43 85.43 56896.53 88888.00 2018-07-23 21:49:01.413 204 11514.44 85.42 56896.55 88888.00 2018-07-23 21:49:01.913 204 11514.43 85.44 56896.64 88888.00 2018-07-23 21:49:02.413 204 11514.37 85.45 56896.70 88888.00 2018-07-23 21:49:02.913 204 11514.36 85.49 56896.76 88888.00 2018-07-23 21:49:03.413 204 11514.43 85.50 56896.64 88888.00 2018-07-23 21:49:03.913 204 11514.40 85.50 56896.78 88888.00 2018-07-23 21:49:04.413 204 11514.36 85.51 56896.78 88888.00 2018-07-23 21:49:04.913 204 11514.40 85.51 56896.72 88888.00 2018-07-23 21:49:05.413 204 11514.39 85.47 56896.71 88888.00 2018-07-23 21:49:05.913 204 11514.33 85.49 56896.76 88888.00 2018-07-23 21:49:06.413 204 11514.36 85.51 56896.78 88888.00 2018-07-23 21:49:06.913 204 11514.36 85.53 56896.75 88888.00 2018-07-23 21:49:07.413 204 11514.30 85.52 56896.85 88888.00 2018-07-23 21:49:07.913 204 11514.30 85.52 56896.94 88888.00 2018-07-23 21:49:08.413 204 11514.35 85.56 56896.85 88888.00 2018-07-23 21:49:08.913 204 11514.36 85.56 56896.90 88888.00 2018-07-23 21:49:09.413 204 11514.29 85.62 56897.00 88888.00 2018-07-23 21:49:09.913 204 11514.33 85.63 56897.09 88888.00 2018-07-23 21:49:10.413 204 11514.36 85.65 56897.03 88888.00 2018-07-23 21:49:10.913 204 11514.32 85.65 56897.06 88888.00 2018-07-23 21:49:11.413 204 11514.31 85.66 56897.12 88888.00 2018-07-23 21:49:11.913 204 11514.35 85.64 56897.15 88888.00 2018-07-23 21:49:12.413 204 11514.33 85.65 56897.09 88888.00 2018-07-23 21:49:12.913 204 11514.31 85.72 56897.09 88888.00 2018-07-23 21:49:13.413 204 11514.32 85.77 56897.19 88888.00 2018-07-23 21:49:13.913 204 11514.29 85.73 56897.21 88888.00 2018-07-23 21:49:14.404 204 11514.28 85.73 56897.17 88888.00 2018-07-23 21:49:14.904 204 11514.32 85.78 56897.14 88888.00 2018-07-23 21:49:15.404 204 11514.36 85.78 56897.32 88888.00 2018-07-23 21:49:15.904 204 11514.33 85.77 56897.35 88888.00 2018-07-23 21:49:16.404 204 11514.36 85.83 56897.39 88888.00 2018-07-23 21:49:16.904 204 11514.35 85.81 56897.34 88888.00 2018-07-23 21:49:17.404 204 11514.32 85.83 56897.39 88888.00 2018-07-23 21:49:17.904 204 11514.42 85.83 56897.42 88888.00 2018-07-23 21:49:18.404 204 11514.53 85.84 56897.52 88888.00 2018-07-23 21:49:18.904 204 11514.49 85.84 56897.46 88888.00 2018-07-23 21:49:19.404 204 11514.47 85.86 56897.46 88888.00 2018-07-23 21:49:19.904 204 11514.53 85.89 56897.40 88888.00 2018-07-23 21:49:20.404 204 11514.51 85.92 56897.42 88888.00 2018-07-23 21:49:20.904 204 11514.50 85.94 56897.44 88888.00 2018-07-23 21:49:21.404 204 11514.56 85.99 56897.55 88888.00 2018-07-23 21:49:21.904 204 11514.60 85.97 56897.52 88888.00 2018-07-23 21:49:22.404 204 11514.59 85.93 56897.48 88888.00 2018-07-23 21:49:22.904 204 11514.60 85.96 56897.47 88888.00 2018-07-23 21:49:23.404 204 11514.66 85.98 56897.49 88888.00 2018-07-23 21:49:23.904 204 11514.61 86.00 56897.58 88888.00 2018-07-23 21:49:24.404 204 11514.68 86.03 56897.71 88888.00 2018-07-23 21:49:24.904 204 11514.75 86.04 56897.74 88888.00 2018-07-23 21:49:25.404 204 11514.68 86.10 56897.68 88888.00 2018-07-23 21:49:25.904 204 11514.65 86.12 56897.66 88888.00 2018-07-23 21:49:26.404 204 11514.70 86.15 56897.68 88888.00 2018-07-23 21:49:26.904 204 11514.72 86.17 56897.65 88888.00 2018-07-23 21:49:27.404 204 11514.73 86.19 56897.74 88888.00 2018-07-23 21:49:27.904 204 11514.80 86.17 56897.77 88888.00 2018-07-23 21:49:28.404 204 11514.80 86.15 56897.85 88888.00 2018-07-23 21:49:28.904 204 11514.78 86.14 56897.87 88888.00 2018-07-23 21:49:29.404 204 11514.74 86.14 56897.91 88888.00 2018-07-23 21:49:29.904 204 11514.78 86.19 56897.93 88888.00 2018-07-23 21:49:30.404 204 11514.77 86.23 56897.93 88888.00 2018-07-23 21:49:30.904 204 11514.79 86.25 56897.89 88888.00 2018-07-23 21:49:31.404 204 11514.80 86.30 56897.90 88888.00 2018-07-23 21:49:31.904 204 11514.78 86.27 56897.90 88888.00 2018-07-23 21:49:32.404 204 11514.79 86.30 56897.89 88888.00 2018-07-23 21:49:32.904 204 11514.81 86.35 56897.86 88888.00 2018-07-23 21:49:33.404 204 11514.88 86.34 56897.81 88888.00 2018-07-23 21:49:33.904 204 11514.85 86.33 56897.91 88888.00 2018-07-23 21:49:34.404 204 11514.86 86.34 56897.97 88888.00 2018-07-23 21:49:34.904 204 11514.86 86.38 56898.00 88888.00 2018-07-23 21:49:35.404 204 11514.85 86.38 56898.05 88888.00 2018-07-23 21:49:35.904 204 11514.87 86.37 56898.12 88888.00 2018-07-23 21:49:36.404 204 11514.89 86.39 56898.18 88888.00 2018-07-23 21:49:36.904 204 11514.87 86.40 56898.18 88888.00 2018-07-23 21:49:37.404 204 11514.87 86.41 56898.18 88888.00 2018-07-23 21:49:37.904 204 11514.89 86.45 56898.18 88888.00 2018-07-23 21:49:38.404 204 11514.92 86.46 56898.18 88888.00 2018-07-23 21:49:38.904 204 11514.89 86.47 56898.24 88888.00 2018-07-23 21:49:39.404 204 11514.85 86.48 56898.25 88888.00 2018-07-23 21:49:39.904 204 11514.92 86.47 56898.25 88888.00 2018-07-23 21:49:40.404 204 11514.89 86.52 56898.22 88888.00 2018-07-23 21:49:40.904 204 11514.92 86.54 56898.23 88888.00 2018-07-23 21:49:41.404 204 11514.95 86.55 56898.19 88888.00 2018-07-23 21:49:41.904 204 11514.93 86.48 56898.13 88888.00 2018-07-23 21:49:42.404 204 11514.94 86.54 56898.18 88888.00 2018-07-23 21:49:42.904 204 11515.00 86.58 56898.26 88888.00 2018-07-23 21:49:43.404 204 11514.98 86.60 56898.30 88888.00 2018-07-23 21:49:43.904 204 11514.91 86.58 56898.24 88888.00 2018-07-23 21:49:44.404 204 11514.91 86.58 56898.18 88888.00 2018-07-23 21:49:44.904 204 11514.94 86.54 56898.19 88888.00 2018-07-23 21:49:45.404 204 11514.94 86.53 56898.18 88888.00 2018-07-23 21:49:45.904 204 11514.91 86.54 56898.20 88888.00 2018-07-23 21:49:46.404 204 11514.91 86.64 56898.23 88888.00 2018-07-23 21:49:46.904 204 11514.94 86.64 56898.23 88888.00 2018-07-23 21:49:47.404 204 11514.98 86.67 56898.28 88888.00 2018-07-23 21:49:47.904 204 11514.99 86.68 56898.30 88888.00 2018-07-23 21:49:48.404 204 11514.95 86.71 56898.28 88888.00 2018-07-23 21:49:48.904 204 11514.88 86.66 56898.22 88888.00 2018-07-23 21:49:49.404 204 11514.94 86.72 56898.23 88888.00 2018-07-23 21:49:49.904 204 11514.99 86.72 56898.22 88888.00 2018-07-23 21:49:50.404 204 11514.93 86.67 56898.24 88888.00 2018-07-23 21:49:50.904 204 11514.91 86.73 56898.23 88888.00 2018-07-23 21:49:51.404 204 11514.96 86.75 56898.20 88888.00 2018-07-23 21:49:51.904 204 11514.92 86.74 56898.20 88888.00 2018-07-23 21:49:52.404 204 11514.96 86.79 56898.19 88888.00 2018-07-23 21:49:52.904 204 11515.02 86.80 56898.25 88888.00 2018-07-23 21:49:53.404 204 11514.96 86.78 56898.26 88888.00 2018-07-23 21:49:53.904 204 11514.89 86.80 56898.29 88888.00 2018-07-23 21:49:54.404 204 11514.93 86.83 56898.30 88888.00 2018-07-23 21:49:54.904 204 11514.93 86.82 56898.31 88888.00 2018-07-23 21:49:55.404 204 11514.91 86.76 56898.31 88888.00 2018-07-23 21:49:55.904 204 11514.87 86.83 56898.28 88888.00 2018-07-23 21:49:56.404 204 11514.93 86.80 56898.26 88888.00 2018-07-23 21:49:56.904 204 11514.88 86.78 56898.32 88888.00 2018-07-23 21:49:57.404 204 11514.88 86.82 56898.35 88888.00 2018-07-23 21:49:57.904 204 11514.95 86.83 56898.30 88888.00 2018-07-23 21:49:58.404 204 11514.91 86.86 56898.34 88888.00 2018-07-23 21:49:58.904 204 11514.88 86.82 56898.35 88888.00 2018-07-23 21:49:59.404 204 11514.89 86.82 56898.35 88888.00 2018-07-23 21:49:59.904 204 11514.93 86.87 56898.37 88888.00 2018-07-23 21:50:00.404 204 11514.89 86.86 56898.38 88888.00 2018-07-23 21:50:00.904 204 11514.89 86.88 56898.37 88888.00 2018-07-23 21:50:01.404 204 11514.94 86.89 56898.37 88888.00 2018-07-23 21:50:01.904 204 11514.92 86.86 56898.38 88888.00 2018-07-23 21:50:02.404 204 11514.92 86.88 56898.34 88888.00 2018-07-23 21:50:02.904 204 11514.89 86.89 56898.38 88888.00 2018-07-23 21:50:03.404 204 11514.89 86.92 56898.38 88888.00 2018-07-23 21:50:03.904 204 11514.85 86.91 56898.38 88888.00 2018-07-23 21:50:04.404 204 11514.93 86.88 56898.42 88888.00 2018-07-23 21:50:04.904 204 11514.88 86.91 56898.43 88888.00 2018-07-23 21:50:05.404 204 11514.82 86.92 56898.37 88888.00 2018-07-23 21:50:05.904 204 11514.86 86.86 56898.39 88888.00 2018-07-23 21:50:06.404 204 11514.91 86.81 56898.49 88888.00 2018-07-23 21:50:06.904 204 11514.84 86.83 56898.48 88888.00 2018-07-23 21:50:07.404 204 11514.81 86.89 56898.47 88888.00 2018-07-23 21:50:07.904 204 11514.81 86.87 56898.48 88888.00 2018-07-23 21:50:08.404 204 11514.79 86.92 56898.50 88888.00 2018-07-23 21:50:08.904 204 11514.80 86.89 56898.47 88888.00 2018-07-23 21:50:09.404 204 11514.81 86.88 56898.51 88888.00 2018-07-23 21:50:09.904 204 11514.80 86.85 56898.54 88888.00 2018-07-23 21:50:10.404 204 11514.77 86.87 56898.45 88888.00 2018-07-23 21:50:11.404 204 11514.71 86.88 56898.54 88888.00 2018-07-23 21:50:11.904 204 11514.73 86.87 56898.44 88888.00 2018-07-23 21:50:12.404 204 11514.73 86.82 56898.44 88888.00 2018-07-23 21:50:12.904 204 11514.75 86.79 56898.45 88888.00 2018-07-23 21:50:13.404 204 11514.74 86.76 56898.47 88888.00 2018-07-23 21:50:13.904 204 11514.71 86.75 56898.43 88888.00 2018-07-23 21:50:14.404 204 11514.77 86.80 56898.47 88888.00 2018-07-23 21:50:14.904 204 11514.73 86.69 56898.50 88888.00 2018-07-23 21:50:15.404 204 11514.68 86.71 56898.47 88888.00 2018-07-23 21:50:15.904 204 11514.72 86.75 56898.42 88888.00 2018-07-23 21:50:16.404 204 11514.73 86.69 56898.44 88888.00 2018-07-23 21:50:16.904 204 11514.70 86.69 56898.42 88888.00 2018-07-23 21:50:17.404 204 11514.73 86.66 56898.37 88888.00 2018-07-23 21:50:17.904 204 11514.75 86.67 56898.38 88888.00 2018-07-23 21:50:18.404 204 11514.73 86.67 56898.38 88888.00 2018-07-23 21:50:18.904 204 11514.74 86.67 56898.36 88888.00 2018-07-23 21:50:19.404 204 11514.73 86.66 56898.35 88888.00 2018-07-23 21:50:19.904 204 11514.68 86.66 56898.34 88888.00 2018-07-23 21:50:20.404 204 11514.71 86.67 56898.34 88888.00 2018-07-23 21:50:20.904 204 11514.73 86.67 56898.30 88888.00 2018-07-23 21:50:21.404 204 11514.77 86.61 56898.25 88888.00 2018-07-23 21:50:21.904 204 11514.67 86.62 56898.20 88888.00 2018-07-23 21:50:22.404 204 11514.75 86.66 56898.19 88888.00 2018-07-23 21:50:22.904 204 11514.78 86.64 56898.16 88888.00 2018-07-23 21:50:23.404 204 11514.78 86.64 56898.13 88888.00 2018-07-23 21:50:23.904 204 11514.81 86.59 56898.13 88888.00 2018-07-23 21:50:24.404 204 11514.74 86.58 56898.11 88888.00 2018-07-23 21:50:24.904 204 11514.73 86.59 56898.11 88888.00 2018-07-23 21:50:25.404 204 11514.74 86.58 56898.10 88888.00 2018-07-23 21:50:25.904 204 11514.75 86.58 56898.18 88888.00 2018-07-23 21:50:26.404 204 11514.72 86.57 56898.18 88888.00 2018-07-23 21:50:26.904 204 11514.72 86.58 56898.16 88888.00 2018-07-23 21:50:27.404 204 11514.78 86.58 56898.22 88888.00 2018-07-23 21:50:27.904 204 11514.81 86.54 56898.31 88888.00 2018-07-23 21:50:28.404 204 11514.81 86.54 56898.36 88888.00 2018-07-23 21:50:28.904 204 11514.74 86.58 56898.30 88888.00 2018-07-23 21:50:29.404 204 11514.78 86.57 56898.34 88888.00 2018-07-23 21:50:29.904 204 11514.75 86.55 56898.32 88888.00 2018-07-23 21:50:30.404 204 11514.73 86.59 56898.35 88888.00 2018-07-23 21:50:30.904 204 11514.75 86.62 56898.30 88888.00 2018-07-23 21:50:31.404 204 11514.73 86.62 56898.31 88888.00 2018-07-23 21:50:31.904 204 11514.72 86.61 56898.32 88888.00 2018-07-23 21:50:32.404 204 11514.71 86.64 56898.25 88888.00 2018-07-23 21:50:32.904 204 11514.68 86.67 56898.19 88888.00 2018-07-23 21:50:33.404 204 11514.60 86.65 56898.15 88888.00 2018-07-23 21:50:33.904 204 11514.70 86.64 56898.16 88888.00 2018-07-23 21:50:34.404 204 11514.77 86.61 56898.07 88888.00 2018-07-23 21:50:34.904 204 11514.73 86.64 56898.04 88888.00 2018-07-23 21:50:35.404 204 11514.71 86.69 56898.09 88888.00 2018-07-23 21:50:35.904 204 11514.71 86.72 56898.11 88888.00 2018-07-23 21:50:36.404 204 11514.66 86.75 56898.12 88888.00 2018-07-23 21:50:36.904 204 11514.66 86.78 56898.09 88888.00 2018-07-23 21:50:37.404 204 11514.72 86.75 56898.15 88888.00 2018-07-23 21:50:37.904 204 11514.70 86.75 56898.23 88888.00 2018-07-23 21:50:38.404 204 11514.66 86.78 56898.20 88888.00 2018-07-23 21:50:38.904 204 11514.70 86.79 56898.25 88888.00 2018-07-23 21:50:39.404 204 11514.64 86.79 56898.28 88888.00 2018-07-23 21:50:39.904 204 11514.57 86.78 56898.30 88888.00 2018-07-23 21:50:40.404 204 11514.63 86.79 56898.31 88888.00 2018-07-23 21:50:40.904 204 11514.65 86.81 56898.25 88888.00 2018-07-23 21:50:41.404 204 11514.65 86.83 56898.22 88888.00 2018-07-23 21:50:41.904 204 11514.64 86.88 56898.26 88888.00 2018-07-23 21:50:42.404 204 11514.63 86.89 56898.29 88888.00 2018-07-23 21:50:42.904 204 11514.59 86.86 56898.26 88888.00 2018-07-23 21:50:43.404 204 11514.64 86.83 56898.26 88888.00 2018-07-23 21:50:43.904 204 11514.63 86.87 56898.29 88888.00 2018-07-23 21:50:44.404 204 11514.58 86.86 56898.30 88888.00 2018-07-23 21:50:44.904 204 11514.53 86.89 56898.28 88888.00 2018-07-23 21:50:45.404 204 11514.54 86.94 56898.30 88888.00 2018-07-23 21:50:45.904 204 11514.57 86.99 56898.34 88888.00 2018-07-23 21:50:46.404 204 11514.51 86.95 56898.36 88888.00 2018-07-23 21:50:46.904 204 11514.50 87.00 56898.38 88888.00 2018-07-23 21:50:47.404 204 11514.58 87.06 56898.44 88888.00 2018-07-23 21:50:47.904 204 11514.54 87.05 56898.56 88888.00 2018-07-23 21:50:48.404 204 11514.52 87.03 56898.51 88888.00 2018-07-23 21:50:48.904 204 11514.58 86.99 56898.52 88888.00 2018-07-23 21:50:49.404 204 11514.56 87.02 56898.56 88888.00 2018-07-23 21:50:49.904 204 11514.43 87.12 56898.61 88888.00 2018-07-23 21:50:50.404 204 11514.40 87.06 56898.60 88888.00 2018-07-23 21:50:50.904 204 11514.39 87.03 56898.63 88888.00 2018-07-23 21:50:51.404 204 11514.37 87.06 56898.66 88888.00 2018-07-23 21:50:51.904 204 11514.39 87.01 56898.64 88888.00 2018-07-23 21:50:52.905 204 11514.47 86.98 56898.64 88888.00 2018-07-23 21:50:53.405 204 11514.42 87.01 56898.62 88888.00 2018-07-23 21:50:53.905 204 11514.42 87.03 56898.63 88888.00 2018-07-23 21:50:54.405 204 11514.39 86.99 56898.62 88888.00 2018-07-23 21:50:54.905 204 11514.31 87.02 56898.67 88888.00 2018-07-23 21:50:55.405 204 11514.36 87.13 56898.74 88888.00 2018-07-23 21:50:55.905 204 11514.43 87.14 56898.74 88888.00 2018-07-23 21:50:56.405 204 11514.36 87.12 56898.76 88888.00 2018-07-23 21:50:56.905 204 11514.30 87.16 56898.75 88888.00 2018-07-23 21:50:57.405 204 11514.29 87.09 56898.74 88888.00 2018-07-23 21:50:57.905 204 11514.24 87.05 56898.76 88888.00 2018-07-23 21:50:58.405 204 11514.25 87.06 56898.80 88888.00 2018-07-23 21:50:58.905 204 11514.28 87.09 56898.81 88888.00 2018-07-23 21:50:59.405 204 11514.25 87.06 56898.83 88888.00 2018-07-23 21:50:59.905 204 11514.23 87.03 56898.79 88888.00 2018-07-23 21:51:00.405 204 11514.28 87.05 56898.82 88888.00 2018-07-23 21:51:00.905 204 11514.23 87.08 56898.89 88888.00 2018-07-23 21:51:01.405 204 11514.15 87.10 56898.84 88888.00 2018-07-23 21:51:01.905 204 11514.15 87.07 56898.88 88888.00 2018-07-23 21:51:02.405 204 11514.21 87.08 56898.93 88888.00 2018-07-23 21:51:02.905 204 11514.10 87.08 56898.92 88888.00 2018-07-23 21:51:03.405 204 11514.03 87.03 56898.95 88888.00 2018-07-23 21:51:03.905 204 11514.04 87.08 56898.95 88888.00 2018-07-23 21:51:04.405 204 11514.02 87.08 56898.94 88888.00 2018-07-23 21:51:04.905 204 11514.01 87.02 56898.90 88888.00 2018-07-23 21:51:05.405 204 11514.02 87.00 56898.84 88888.00 2018-07-23 21:51:05.905 204 11514.02 87.02 56898.83 88888.00 2018-07-23 21:51:06.405 204 11514.04 87.03 56898.83 88888.00 2018-07-23 21:51:06.905 204 11514.04 87.02 56898.81 88888.00 2018-07-23 21:51:07.405 204 11514.04 86.96 56898.79 88888.00 2018-07-23 21:51:07.905 204 11513.97 86.99 56898.82 88888.00 2018-07-23 21:51:08.405 204 11513.95 86.89 56898.86 88888.00 2018-07-23 21:51:08.905 204 11513.97 86.95 56898.83 88888.00 2018-07-23 21:51:09.405 204 11513.96 86.99 56898.79 88888.00 2018-07-23 21:51:09.905 204 11513.90 87.01 56898.74 88888.00 2018-07-23 21:51:10.405 204 11513.91 86.99 56898.81 88888.00 2018-07-23 21:51:10.905 204 11513.93 86.98 56898.92 88888.00 2018-07-23 21:51:11.405 204 11513.87 86.99 56898.94 88888.00 2018-07-23 21:51:11.905 204 11513.88 86.98 56898.95 88888.00 2018-07-23 21:51:12.405 204 11513.89 86.96 56898.97 88888.00 2018-07-23 21:51:12.905 204 11513.85 86.93 56898.92 88888.00 2018-07-23 21:51:13.405 204 11513.81 86.92 56898.93 88888.00 2018-07-23 21:51:13.905 204 11513.84 86.91 56898.93 88888.00 2018-07-23 21:51:14.405 204 11513.84 86.95 56898.79 88888.00 2018-07-23 21:51:14.905 204 11513.84 86.99 56898.74 88888.00 2018-07-23 21:51:15.405 204 11513.88 86.99 56898.68 88888.00 2018-07-23 21:51:15.905 204 11513.88 86.94 56898.63 88888.00 2018-07-23 21:51:16.405 204 11513.81 86.92 56898.68 88888.00 2018-07-23 21:51:16.905 204 11513.76 86.95 56898.75 88888.00 2018-07-23 21:51:17.405 204 11513.75 86.92 56898.81 88888.00 2018-07-23 21:51:17.905 204 11513.76 86.88 56898.81 88888.00 2018-07-23 21:51:18.405 204 11513.82 86.86 56898.86 88888.00 2018-07-23 21:51:18.905 204 11513.82 86.83 56898.84 88888.00 2018-07-23 21:51:19.405 204 11513.80 86.87 56898.74 88888.00 2018-07-23 21:51:19.905 204 11513.75 86.89 56898.69 88888.00 2018-07-23 21:51:20.405 204 11513.80 86.89 56898.63 88888.00 2018-07-23 21:51:20.905 204 11513.74 86.88 56898.62 88888.00 2018-07-23 21:51:21.405 204 11513.75 86.83 56898.61 88888.00 2018-07-23 21:51:21.905 204 11513.73 86.83 56898.67 88888.00 2018-07-23 21:51:22.405 204 11513.75 86.79 56898.68 88888.00 2018-07-23 21:51:22.905 204 11513.71 86.79 56898.61 88888.00 2018-07-23 21:51:23.405 204 11513.80 86.76 56898.58 88888.00 2018-07-23 21:51:24.405 204 11513.70 86.75 56898.38 88888.00 2018-07-23 21:51:24.905 204 11513.68 86.74 56898.42 88888.00 2018-07-23 21:51:25.405 204 11513.73 86.69 56898.42 88888.00 2018-07-23 21:51:25.905 204 11513.71 86.68 56898.41 88888.00 2018-07-23 21:51:26.405 204 11513.70 86.72 56898.38 88888.00 2018-07-23 21:51:26.905 204 11513.78 86.71 56898.35 88888.00 2018-07-23 21:51:27.405 204 11513.75 86.68 56898.25 88888.00 2018-07-23 21:51:27.905 204 11513.71 86.68 56898.25 88888.00 2018-07-23 21:51:28.405 204 11513.76 86.61 56898.29 88888.00 2018-07-23 21:51:28.905 204 11513.73 86.59 56898.26 88888.00 2018-07-23 21:51:29.405 204 11513.66 86.60 56898.18 88888.00 2018-07-23 21:51:29.905 204 11513.69 86.61 56898.15 88888.00 2018-07-23 21:51:30.405 204 11513.67 86.61 56898.10 88888.00 2018-07-23 21:51:30.905 204 11513.61 86.59 56898.17 88888.00 2018-07-23 21:51:31.405 204 11513.64 86.58 56898.24 88888.00 2018-07-23 21:51:31.905 204 11513.69 86.65 56898.28 88888.00 2018-07-23 21:51:32.405 204 11513.63 86.65 56898.20 88888.00 2018-07-23 21:51:32.905 204 11513.54 86.61 56898.13 88888.00 2018-07-23 21:51:33.405 204 11513.60 86.59 56898.10 88888.00 2018-07-23 21:51:33.905 204 11513.57 86.54 56898.15 88888.00 2018-07-23 21:51:34.405 204 11513.53 86.45 56898.11 88888.00 2018-07-23 21:51:34.905 204 11513.52 86.47 56898.06 88888.00 2018-07-23 21:51:35.405 204 11513.49 86.47 56897.90 88888.00 2018-07-23 21:51:35.905 204 11513.42 86.47 56897.97 88888.00 2018-07-23 21:51:36.405 204 11513.45 86.40 56898.06 88888.00 2018-07-23 21:51:36.905 204 11513.52 86.37 56897.96 88888.00 2018-07-23 21:51:37.405 204 11513.43 86.37 56897.90 88888.00 2018-07-23 21:51:37.905 204 11513.35 86.40 56897.86 88888.00 2018-07-23 21:51:38.405 204 11513.34 86.34 56897.89 88888.00 2018-07-23 21:51:38.905 204 11513.29 86.33 56897.79 88888.00 2018-07-23 21:51:39.405 204 11513.27 86.33 56897.86 88888.00 2018-07-23 21:51:39.905 204 11513.28 86.37 56897.92 88888.00 2018-07-23 21:51:40.405 204 11513.27 86.32 56897.87 88888.00 2018-07-23 21:51:40.905 204 11513.19 86.28 56897.84 88888.00 2018-07-23 21:51:41.405 204 11513.21 86.20 56897.83 88888.00 2018-07-23 21:51:41.905 204 11513.20 86.18 56897.87 88888.00 2018-07-23 21:51:42.405 204 11513.18 86.15 56897.77 88888.00 2018-07-23 21:51:42.905 204 11513.15 86.23 56897.75 88888.00 2018-07-23 21:51:43.405 204 11513.11 86.19 56897.86 88888.00 2018-07-23 21:51:43.905 204 11513.08 86.08 56897.72 88888.00 2018-07-23 21:51:44.405 204 11513.07 86.08 56897.72 88888.00 2018-07-23 21:51:44.905 204 11513.12 86.12 56897.84 88888.00 2018-07-23 21:51:45.405 204 11513.03 86.10 56897.75 88888.00 2018-07-23 21:51:45.905 204 11512.93 86.12 56897.81 88888.00 2018-07-23 21:51:46.405 204 11512.93 86.13 56897.89 88888.00 2018-07-23 21:51:46.905 204 11512.97 86.07 56897.80 88888.00 2018-07-23 21:51:47.405 204 11512.90 86.05 56897.81 88888.00 2018-07-23 21:51:47.905 204 11512.90 86.05 56897.86 88888.00 2018-07-23 21:51:48.405 204 11512.93 86.12 56897.90 88888.00 2018-07-23 21:51:48.905 204 11512.87 86.10 56897.87 88888.00 2018-07-23 21:51:49.405 204 11512.79 86.07 56897.84 88888.00 2018-07-23 21:51:49.905 204 11512.80 86.00 56897.87 88888.00 2018-07-23 21:51:50.405 204 11512.78 85.97 56897.89 88888.00 2018-07-23 21:51:50.905 204 11512.71 85.99 56897.92 88888.00 2018-07-23 21:51:51.405 204 11512.76 85.96 56898.00 88888.00 2018-07-23 21:51:51.905 204 11512.77 85.92 56897.91 88888.00 2018-07-23 21:51:52.405 204 11512.66 85.96 56897.97 88888.00 2018-07-23 21:51:52.905 204 11512.63 85.97 56898.02 88888.00 2018-07-23 21:51:53.405 204 11512.72 85.96 56897.96 88888.00 2018-07-23 21:51:53.905 204 11512.65 85.98 56898.04 88888.00 2018-07-23 21:51:54.405 204 11512.63 85.97 56898.00 88888.00 2018-07-23 21:51:54.905 204 11512.65 85.97 56897.94 88888.00 2018-07-23 21:51:55.405 204 11512.63 85.92 56898.02 88888.00 2018-07-23 21:51:55.905 204 11512.59 85.93 56898.07 88888.00 2018-07-23 21:51:56.405 204 11512.54 85.97 56898.03 88888.00 2018-07-23 21:51:56.905 204 11512.52 85.94 56898.10 88888.00 2018-07-23 21:51:57.405 204 11512.54 85.90 56898.13 88888.00 2018-07-23 21:51:57.905 204 11512.52 85.93 56898.09 88888.00 2018-07-23 21:51:58.405 204 11512.52 85.96 56898.17 88888.00 2018-07-23 21:51:58.905 204 11512.44 85.90 56898.05 88888.00 2018-07-23 21:51:59.405 204 11512.39 85.91 56898.10 88888.00 2018-07-23 21:51:59.905 204 11512.44 85.89 56898.22 88888.00 2018-07-23 21:52:00.405 204 11512.43 85.87 56898.13 88888.00 2018-07-23 21:52:00.905 204 11512.37 85.86 56898.16 88888.00 2018-07-23 21:52:01.405 204 11512.35 85.86 56898.28 88888.00 2018-07-23 21:52:01.905 204 11512.42 85.79 56898.23 88888.00 2018-07-23 21:52:02.405 204 11512.37 85.79 56898.28 88888.00 2018-07-23 21:52:02.905 204 11512.38 85.81 56898.25 88888.00 2018-07-23 21:52:03.405 204 11512.39 85.84 56898.17 88888.00 2018-07-23 21:52:03.905 204 11512.32 85.84 56898.26 88888.00 2018-07-23 21:52:04.405 204 11512.29 85.81 56898.26 88888.00 2018-07-23 21:52:04.905 204 11512.35 85.84 56898.19 88888.00 2018-07-23 21:52:05.905 204 11512.32 85.77 56898.24 88888.00 2018-07-23 21:52:06.405 204 11512.36 85.74 56898.18 88888.00 2018-07-23 21:52:06.905 204 11512.42 85.74 56898.31 88888.00 2018-07-23 21:52:07.405 204 11512.31 85.76 56898.24 88888.00 2018-07-23 21:52:07.905 204 11512.29 85.76 56898.24 88888.00 2018-07-23 21:52:08.405 204 11512.31 85.76 56898.31 88888.00 2018-07-23 21:52:08.905 204 11512.22 85.74 56898.18 88888.00 2018-07-23 21:52:09.405 204 11512.18 85.71 56898.16 88888.00 2018-07-23 21:52:09.905 204 11512.21 85.77 56898.19 88888.00 2018-07-23 21:52:10.405 204 11512.23 85.77 56898.09 88888.00 2018-07-23 21:52:10.905 204 11512.21 85.77 56898.07 88888.00 2018-07-23 21:52:11.405 204 11512.22 85.77 56898.06 88888.00 2018-07-23 21:52:11.905 204 11512.28 85.77 56898.07 88888.00 2018-07-23 21:52:12.405 204 11512.25 85.77 56898.11 88888.00 2018-07-23 21:52:12.905 204 11512.21 85.76 56898.09 88888.00 2018-07-23 21:52:13.405 204 11512.23 85.77 56898.15 88888.00 2018-07-23 21:52:13.905 204 11512.20 85.79 56898.07 88888.00 2018-07-23 21:52:14.405 204 11512.16 85.78 56898.06 88888.00 2018-07-23 21:52:14.905 204 11512.20 85.78 56898.09 88888.00 2018-07-23 21:52:15.405 204 11512.17 85.79 56897.99 88888.00 2018-07-23 21:52:15.905 204 11512.15 85.73 56898.03 88888.00 2018-07-23 21:52:16.405 204 11512.16 85.69 56898.05 88888.00 2018-07-23 21:52:16.905 204 11512.18 85.73 56898.05 88888.00 2018-07-23 21:52:17.405 204 11512.15 85.79 56898.02 88888.00 2018-07-23 21:52:17.905 204 11512.18 85.77 56897.98 88888.00 2018-07-23 21:52:18.405 204 11512.20 85.76 56898.07 88888.00 2018-07-23 21:52:18.905 204 11512.17 85.77 56897.98 88888.00 2018-07-23 21:52:19.405 204 11512.18 85.80 56897.93 88888.00 2018-07-23 21:52:19.905 204 11512.23 85.80 56898.03 88888.00 2018-07-23 21:52:20.405 204 11512.18 85.77 56898.02 88888.00 2018-07-23 21:52:20.905 204 11512.16 85.74 56898.04 88888.00 2018-07-23 21:52:21.405 204 11512.21 85.72 56898.05 88888.00 2018-07-23 21:52:21.905 204 11512.16 85.67 56898.04 88888.00 2018-07-23 21:52:22.405 204 11512.09 85.64 56898.05 88888.00 2018-07-23 21:52:22.905 204 11512.15 85.67 56897.97 88888.00 2018-07-23 21:52:23.905 204 11512.06 85.76 56898.03 88888.00 2018-07-23 21:52:24.405 204 11512.07 85.78 56898.10 88888.00 2018-07-23 21:52:24.905 204 11512.11 85.78 56898.16 88888.00 2018-07-23 21:52:25.405 204 11512.11 85.72 56898.09 88888.00 2018-07-23 21:52:25.905 204 11512.15 85.73 56898.07 88888.00 2018-07-23 21:52:26.405 204 11512.16 85.70 56898.05 88888.00 2018-07-23 21:52:26.905 204 11512.20 85.71 56898.09 88888.00 2018-07-23 21:52:27.405 204 11512.11 85.72 56898.05 88888.00 2018-07-23 21:52:27.905 204 11512.15 85.78 56898.02 88888.00 2018-07-23 21:52:28.405 204 11512.17 85.79 56898.07 88888.00 2018-07-23 21:52:28.905 204 11512.04 85.80 56898.02 88888.00 2018-07-23 21:52:29.405 204 11512.03 85.80 56898.02 88888.00 2018-07-23 21:52:29.905 204 11512.11 85.78 56898.10 88888.00 2018-07-23 21:52:30.405 204 11512.10 85.77 56898.11 88888.00 2018-07-23 21:52:30.905 204 11512.04 85.72 56898.17 88888.00 2018-07-23 21:52:31.405 204 11512.10 85.74 56898.17 88888.00 2018-07-23 21:52:31.905 204 11512.04 85.74 56898.26 88888.00 2018-07-23 21:52:32.405 204 11512.01 85.76 56898.18 88888.00 2018-07-23 21:52:32.905 204 11511.97 85.78 56898.16 88888.00 2018-07-23 21:52:33.405 204 11512.01 85.74 56898.32 88888.00 2018-07-23 21:52:33.905 204 11511.96 85.79 56898.30 88888.00 2018-07-23 21:52:34.405 204 11512.00 85.84 56898.28 88888.00 2018-07-23 21:52:34.905 204 11512.03 85.80 56898.26 88888.00 2018-07-23 21:52:35.405 204 11511.97 85.78 56898.24 88888.00 2018-07-23 21:52:35.905 204 11511.96 85.77 56898.26 88888.00 2018-07-23 21:52:36.405 204 11511.99 85.81 56898.25 88888.00 2018-07-23 21:52:36.905 204 11511.97 85.79 56898.34 88888.00 2018-07-23 21:52:37.405 204 11511.89 85.77 56898.29 88888.00 2018-07-23 21:52:37.905 204 11511.95 85.80 56898.26 88888.00 2018-07-23 21:52:38.405 204 11512.03 85.79 56898.41 88888.00 2018-07-23 21:52:38.906 204 11511.97 85.80 56898.35 88888.00 2018-07-23 21:52:39.406 204 11511.94 85.84 56898.31 88888.00 2018-07-23 21:52:39.906 204 11511.97 85.85 56898.36 88888.00 2018-07-23 21:52:40.406 204 11511.92 85.81 56898.30 88888.00 2018-07-23 21:52:40.906 204 11511.95 85.86 56898.35 88888.00 2018-07-23 21:52:41.406 204 11511.99 85.93 56898.32 88888.00 2018-07-23 21:52:41.906 204 11512.00 85.89 56898.38 88888.00 2018-07-23 21:52:42.406 204 11511.99 85.85 56898.36 88888.00 2018-07-23 21:52:42.906 204 11511.95 85.86 56898.30 88888.00 2018-07-23 21:52:43.406 204 11511.96 85.93 56898.42 88888.00 2018-07-23 21:52:43.906 204 11511.89 85.90 56898.38 88888.00 2018-07-23 21:52:44.406 204 11511.95 85.90 56898.32 88888.00 2018-07-23 21:52:44.906 204 11512.01 85.94 56898.43 88888.00 2018-07-23 21:52:45.406 204 11511.93 85.97 56898.36 88888.00 2018-07-23 21:52:45.906 204 11511.95 85.98 56898.42 88888.00 2018-07-23 21:52:46.406 204 11512.01 85.96 56898.45 88888.00 2018-07-23 21:52:46.906 204 11512.01 85.99 56898.35 88888.00 2018-07-23 21:52:47.406 204 11511.96 85.98 56898.36 88888.00 2018-07-23 21:52:47.906 204 11511.97 85.97 56898.41 88888.00 2018-07-23 21:52:48.406 204 11512.02 86.00 56898.39 88888.00 2018-07-23 21:52:48.906 204 11511.99 85.96 56898.37 88888.00 2018-07-23 21:52:49.406 204 11511.97 85.97 56898.35 88888.00 2018-07-23 21:52:49.906 204 11512.07 86.00 56898.36 88888.00 2018-07-23 21:52:50.406 204 11511.99 86.00 56898.31 88888.00 2018-07-23 21:52:50.906 204 11512.00 86.01 56898.34 88888.00 2018-07-23 21:52:51.406 204 11512.01 86.01 56898.43 88888.00 2018-07-23 21:52:51.906 204 11512.00 85.98 56898.39 88888.00 2018-07-23 21:52:52.406 204 11512.02 85.99 56898.38 88888.00 2018-07-23 21:52:52.906 204 11512.04 86.04 56898.44 88888.00 2018-07-23 21:52:53.406 204 11512.00 86.10 56898.34 88888.00 2018-07-23 21:52:53.906 204 11511.97 86.07 56898.35 88888.00 2018-07-23 21:52:54.406 204 11512.02 86.00 56898.38 88888.00 2018-07-23 21:52:54.906 204 11512.06 86.00 56898.42 88888.00 2018-07-23 21:52:55.406 204 11512.03 85.98 56898.44 88888.00 2018-07-23 21:52:55.906 204 11512.02 86.03 56898.37 88888.00 2018-07-23 21:52:56.406 204 11512.09 86.10 56898.36 88888.00 2018-07-23 21:52:56.906 204 11512.14 86.06 56898.39 88888.00 2018-07-23 21:52:57.406 204 11512.09 86.05 56898.38 88888.00 2018-07-23 21:52:57.906 204 11512.08 86.11 56898.38 88888.00 2018-07-23 21:52:58.406 204 11512.06 86.08 56898.35 88888.00 2018-07-23 21:52:58.906 204 11512.01 86.06 56898.37 88888.00 2018-07-23 21:52:59.406 204 11512.04 86.03 56898.39 88888.00 2018-07-23 21:52:59.906 204 11512.09 86.10 56898.32 88888.00 2018-07-23 21:53:00.406 204 11512.07 86.15 56898.39 88888.00 2018-07-23 21:53:00.906 204 11512.07 86.11 56898.41 88888.00 2018-07-23 21:53:01.406 204 11512.11 86.11 56898.25 88888.00 2018-07-23 21:53:01.906 204 11512.16 86.07 56898.30 88888.00 2018-07-23 21:53:02.406 204 11512.20 86.08 56898.28 88888.00 2018-07-23 21:53:02.906 204 11512.15 86.15 56898.23 88888.00 2018-07-23 21:53:03.406 204 11512.15 86.20 56898.29 88888.00 2018-07-23 21:53:03.906 204 11512.13 86.19 56898.18 88888.00 2018-07-23 21:53:04.406 204 11512.14 86.15 56898.13 88888.00 2018-07-23 21:53:04.906 204 11512.23 86.17 56898.20 88888.00 2018-07-23 21:53:05.406 204 11512.22 86.13 56898.15 88888.00 2018-07-23 21:53:05.906 204 11512.25 86.19 56898.18 88888.00 2018-07-23 21:53:06.406 204 11512.29 86.18 56898.25 88888.00 2018-07-23 21:53:06.906 204 11512.21 86.27 56898.16 88888.00 2018-07-23 21:53:07.406 204 11512.16 86.32 56898.13 88888.00 2018-07-23 21:53:07.906 204 11512.23 86.30 56898.15 88888.00 2018-07-23 21:53:08.406 204 11512.25 86.23 56898.23 88888.00 2018-07-23 21:53:08.906 204 11512.18 86.18 56898.23 88888.00 2018-07-23 21:53:09.406 204 11512.22 86.14 56898.19 88888.00 2018-07-23 21:53:09.906 204 11512.23 86.13 56898.25 88888.00 2018-07-23 21:53:10.406 204 11512.22 86.13 56898.28 88888.00 2018-07-23 21:53:10.906 204 11512.27 86.19 56898.26 88888.00 2018-07-23 21:53:11.406 204 11512.31 86.18 56898.28 88888.00 2018-07-23 21:53:11.906 204 11512.30 86.17 56898.18 88888.00 2018-07-23 21:53:12.406 204 11512.25 86.18 56898.18 88888.00 2018-07-23 21:53:12.906 204 11512.23 86.19 56898.20 88888.00 2018-07-23 21:53:13.406 204 11512.24 86.18 56898.09 88888.00 2018-07-23 21:53:13.906 204 11512.25 86.12 56898.12 88888.00 2018-07-23 21:53:14.406 204 11512.25 86.14 56898.17 88888.00 2018-07-23 21:53:14.906 204 11512.25 86.19 56898.05 88888.00 2018-07-23 21:53:15.406 204 11512.24 86.20 56898.10 88888.00 2018-07-23 21:53:15.906 204 11512.24 86.18 56898.05 88888.00 2018-07-23 21:53:16.406 204 11512.32 86.20 56897.99 88888.00 2018-07-23 21:53:16.906 204 11512.34 86.24 56898.10 88888.00 2018-07-23 21:53:17.406 204 11512.28 86.24 56898.02 88888.00 2018-07-23 21:53:17.906 204 11512.36 86.24 56898.03 88888.00 2018-07-23 21:53:18.406 204 11512.42 86.21 56898.03 88888.00 2018-07-23 21:53:18.906 204 11512.37 86.18 56897.97 88888.00 2018-07-23 21:53:19.406 204 11512.32 86.19 56897.98 88888.00 2018-07-23 21:53:19.906 204 11512.38 86.24 56897.90 88888.00 2018-07-23 21:53:20.406 204 11512.36 86.25 56897.96 88888.00 2018-07-23 21:53:20.906 204 11512.38 86.26 56897.92 88888.00 2018-07-23 21:53:21.406 204 11512.45 86.28 56897.81 88888.00 2018-07-23 21:53:21.906 204 11512.46 86.32 56897.90 88888.00 2018-07-23 21:53:22.406 204 11512.38 86.32 56897.85 88888.00 2018-07-23 21:53:22.906 204 11512.42 86.25 56897.79 88888.00 2018-07-23 21:53:23.406 204 11512.48 86.19 56897.89 88888.00 2018-07-23 21:53:23.906 204 11512.46 86.23 56897.75 88888.00 2018-07-23 21:53:24.406 204 11512.49 86.27 56897.71 88888.00 2018-07-23 21:53:24.906 204 11512.52 86.25 56897.77 88888.00 2018-07-23 21:53:25.406 204 11512.46 86.21 56897.77 88888.00 2018-07-23 21:53:25.906 204 11512.46 86.19 56897.73 88888.00 2018-07-23 21:53:26.406 204 11512.51 86.17 56897.68 88888.00 2018-07-23 21:53:26.906 204 11512.50 86.11 56897.78 88888.00 2018-07-23 21:53:27.406 204 11512.43 86.11 56897.73 88888.00 2018-07-23 21:53:27.906 204 11512.43 86.23 56897.64 88888.00 2018-07-23 21:53:28.406 204 11512.48 86.23 56897.73 88888.00 2018-07-23 21:53:28.906 204 11512.46 86.24 56897.64 88888.00 2018-07-23 21:53:29.406 204 11512.49 86.28 56897.59 88888.00 2018-07-23 21:53:29.906 204 11512.56 86.28 56897.61 88888.00 2018-07-23 21:53:30.406 204 11512.56 86.30 56897.71 88888.00 2018-07-23 21:53:30.906 204 11512.52 86.26 56897.68 88888.00 2018-07-23 21:53:31.406 204 11512.56 86.24 56897.54 88888.00 2018-07-23 21:53:31.906 204 11512.55 86.17 56897.61 88888.00 2018-07-23 21:53:32.406 204 11512.51 86.19 56897.59 88888.00 2018-07-23 21:53:32.906 204 11512.55 86.17 56897.47 88888.00 2018-07-23 21:53:33.406 204 11512.59 86.19 56897.52 88888.00 2018-07-23 21:53:33.906 204 11512.54 86.18 56897.51 88888.00 2018-07-23 21:53:34.406 204 11512.58 86.19 56897.49 88888.00 2018-07-23 21:53:34.906 204 11512.64 86.21 56897.41 88888.00 2018-07-23 21:53:35.406 204 11512.61 86.23 56897.54 88888.00 2018-07-23 21:53:35.906 204 11512.59 86.20 56897.59 88888.00 2018-07-23 21:53:36.906 204 11512.70 86.21 56897.49 88888.00 2018-07-23 21:53:37.406 204 11512.65 86.19 56897.48 88888.00 2018-07-23 21:53:37.906 204 11512.66 86.21 56897.49 88888.00 2018-07-23 21:53:38.406 204 11512.70 86.23 56897.46 88888.00 2018-07-23 21:53:38.906 204 11512.69 86.23 56897.41 88888.00 2018-07-23 21:53:39.406 204 11512.68 86.20 56897.45 88888.00 2018-07-23 21:53:39.906 204 11512.70 86.19 56897.35 88888.00 2018-07-23 21:53:40.406 204 11512.65 86.20 56897.38 88888.00 2018-07-23 21:53:40.906 204 11512.64 86.21 56897.41 88888.00 2018-07-23 21:53:41.406 204 11512.72 86.21 56897.33 88888.00 2018-07-23 21:53:41.906 204 11512.73 86.14 56897.27 88888.00 2018-07-23 21:53:42.406 204 11512.70 86.12 56897.28 88888.00 2018-07-23 21:53:42.906 204 11512.73 86.18 56897.38 88888.00 2018-07-23 21:53:43.406 204 11512.76 86.15 56897.25 88888.00 2018-07-23 21:53:43.906 204 11512.70 86.19 56897.35 88888.00 2018-07-23 21:53:44.406 204 11512.71 86.15 56897.45 88888.00 2018-07-23 21:53:44.906 204 11512.75 86.11 56897.38 88888.00 2018-07-23 21:53:45.406 204 11512.76 86.11 56897.33 88888.00 2018-07-23 21:53:45.906 204 11512.73 86.11 56897.34 88888.00 2018-07-23 21:53:46.406 204 11512.75 86.12 56897.36 88888.00 2018-07-23 21:53:46.906 204 11512.73 86.10 56897.22 88888.00 2018-07-23 21:53:47.406 204 11512.72 86.13 56897.23 88888.00 2018-07-23 21:53:47.906 204 11512.80 86.17 56897.35 88888.00 2018-07-23 21:53:48.406 204 11512.84 86.12 56897.25 88888.00 2018-07-23 21:53:48.906 204 11512.82 86.12 56897.25 88888.00 2018-07-23 21:53:49.406 204 11512.86 86.11 56897.21 88888.00 2018-07-23 21:53:49.906 204 11512.89 86.14 56897.27 88888.00 2018-07-23 21:53:50.406 204 11512.83 86.14 56897.20 88888.00 2018-07-23 21:53:50.906 204 11512.78 86.10 56897.15 88888.00 2018-07-23 21:53:51.406 204 11512.86 86.11 56897.20 88888.00 2018-07-23 21:53:51.906 204 11512.91 86.14 56897.09 88888.00 2018-07-23 21:53:52.406 204 11512.90 86.12 56897.14 88888.00 2018-07-23 21:53:52.906 204 11512.85 86.14 56897.17 88888.00 2018-07-23 21:53:53.406 204 11512.87 86.14 56897.21 88888.00 2018-07-23 21:53:53.906 204 11512.93 86.08 56897.20 88888.00 2018-07-23 21:53:54.406 204 11512.96 86.11 56897.10 88888.00 2018-07-23 21:53:54.906 204 11512.93 86.12 56897.22 88888.00 2018-07-23 21:53:55.406 204 11512.94 86.03 56897.10 88888.00 2018-07-23 21:53:55.906 204 11512.97 86.08 56897.07 88888.00 2018-07-23 21:53:56.406 204 11513.06 86.11 56897.07 88888.00 2018-07-23 21:53:56.906 204 11513.08 86.08 56897.04 88888.00 2018-07-23 21:53:57.406 204 11513.07 86.10 56897.03 88888.00 2018-07-23 21:53:57.906 204 11513.08 86.13 56896.98 88888.00 2018-07-23 21:53:58.406 204 11513.11 86.15 56897.07 88888.00 2018-07-23 21:53:58.906 204 11513.12 86.13 56897.00 88888.00 2018-07-23 21:53:59.406 204 11513.18 86.11 56896.96 88888.00 2018-07-23 21:54:00.406 204 11513.17 86.07 56896.91 88888.00 2018-07-23 21:54:00.906 204 11513.14 86.06 56896.91 88888.00 2018-07-23 21:54:01.406 204 11513.21 86.03 56896.87 88888.00 2018-07-23 21:54:01.906 204 11513.20 86.04 56896.94 88888.00 2018-07-23 21:54:02.406 204 11513.19 86.01 56896.94 88888.00 2018-07-23 21:54:02.906 204 11513.26 86.05 56896.83 88888.00 2018-07-23 21:54:03.406 204 11513.32 86.11 56896.89 88888.00 2018-07-23 21:54:03.906 204 11513.32 86.11 56896.82 88888.00 2018-07-23 21:54:04.406 204 11513.28 86.11 56896.78 88888.00 2018-07-23 21:54:04.906 204 11513.36 86.05 56896.81 88888.00 2018-07-23 21:54:05.407 204 11513.35 86.00 56896.76 88888.00 2018-07-23 21:54:05.907 204 11513.39 86.05 56896.74 88888.00 2018-07-23 21:54:06.407 204 11513.43 86.08 56896.68 88888.00 2018-07-23 21:54:06.907 204 11513.39 86.10 56896.74 88888.00 2018-07-23 21:54:07.407 204 11513.42 86.07 56896.65 88888.00 2018-07-23 21:54:07.907 204 11513.43 86.10 56896.65 88888.00 2018-07-23 21:54:08.407 204 11513.48 86.06 56896.81 88888.00 2018-07-23 21:54:08.907 204 11513.48 86.12 56896.76 88888.00 2018-07-23 21:54:09.407 204 11513.46 86.18 56896.71 88888.00 2018-07-23 21:54:09.907 204 11513.49 86.19 56896.69 88888.00 2018-07-23 21:54:10.407 204 11513.43 86.19 56896.70 88888.00 2018-07-23 21:54:10.907 204 11513.48 86.21 56896.75 88888.00 2018-07-23 21:54:11.407 204 11513.55 86.19 56896.67 88888.00 2018-07-23 21:54:11.907 204 11513.56 86.14 56896.76 88888.00 2018-07-23 21:54:12.407 204 11513.55 86.18 56896.74 88888.00 2018-07-23 21:54:12.907 204 11513.56 86.24 56896.70 88888.00 2018-07-23 21:54:13.407 204 11513.59 86.21 56896.84 88888.00 2018-07-23 21:54:13.907 204 11513.57 86.24 56896.85 88888.00 2018-07-23 21:54:14.407 204 11513.63 86.23 56896.82 88888.00 2018-07-23 21:54:14.907 204 11513.63 86.24 56896.85 88888.00 2018-07-23 21:54:15.407 204 11513.62 86.23 56896.78 88888.00 2018-07-23 21:54:15.907 204 11513.68 86.25 56896.80 88888.00 2018-07-23 21:54:16.407 204 11513.71 86.28 56896.80 88888.00 2018-07-23 21:54:16.907 204 11513.70 86.30 56896.70 88888.00 2018-07-23 21:54:17.407 204 11513.70 86.26 56896.71 88888.00 2018-07-23 21:54:17.907 204 11513.75 86.27 56896.72 88888.00 2018-07-23 21:54:18.407 204 11513.81 86.33 56896.77 88888.00 2018-07-23 21:54:18.907 204 11513.76 86.32 56896.81 88888.00 2018-07-23 21:54:19.407 204 11513.77 86.35 56896.75 88888.00 2018-07-23 21:54:19.907 204 11513.81 86.40 56896.71 88888.00 2018-07-23 21:54:20.407 204 11513.77 86.35 56896.80 88888.00 2018-07-23 21:54:20.907 204 11513.80 86.38 56896.80 88888.00 2018-07-23 21:54:21.407 204 11513.82 86.41 56896.84 88888.00 2018-07-23 21:54:21.907 204 11513.81 86.37 56896.80 88888.00 2018-07-23 21:54:22.407 204 11513.82 86.35 56896.84 88888.00 2018-07-23 21:54:22.907 204 11513.82 86.39 56896.84 88888.00 2018-07-23 21:54:23.407 204 11513.88 86.46 56896.84 88888.00 2018-07-23 21:54:23.907 204 11513.90 86.46 56896.76 88888.00 2018-07-23 21:54:24.407 204 11513.85 86.40 56896.82 88888.00 2018-07-23 21:54:24.907 204 11513.88 86.40 56896.87 88888.00 2018-07-23 21:54:25.407 204 11513.90 86.38 56896.76 88888.00 2018-07-23 21:54:25.907 204 11513.88 86.40 56896.72 88888.00 2018-07-23 21:54:26.407 204 11513.91 86.47 56896.82 88888.00 2018-07-23 21:54:26.907 204 11513.95 86.41 56896.74 88888.00 2018-07-23 21:54:27.407 204 11513.93 86.40 56896.76 88888.00 2018-07-23 21:54:27.907 204 11513.96 86.41 56896.89 88888.00 2018-07-23 21:54:28.407 204 11513.95 86.42 56896.82 88888.00 2018-07-23 21:54:28.907 204 11513.91 86.39 56896.82 88888.00 2018-07-23 21:54:29.407 204 11513.97 86.42 56896.85 88888.00 2018-07-23 21:54:29.907 204 11514.00 86.49 56896.77 88888.00 2018-07-23 21:54:30.407 204 11513.94 86.52 56896.87 88888.00 2018-07-23 21:54:30.907 204 11513.93 86.51 56896.94 88888.00 2018-07-23 21:54:31.407 204 11513.98 86.53 56896.82 88888.00 2018-07-23 21:54:31.907 204 11514.02 86.55 56896.89 88888.00 2018-07-23 21:54:32.407 204 11514.03 86.49 56896.94 88888.00 2018-07-23 21:54:32.907 204 11514.07 86.48 56896.85 88888.00 2018-07-23 21:54:33.407 204 11514.09 86.49 56896.83 88888.00 2018-07-23 21:54:33.907 204 11513.96 86.48 56896.89 88888.00 2018-07-23 21:54:34.407 204 11514.04 86.48 56896.85 88888.00 2018-07-23 21:54:34.907 204 11514.10 86.51 56896.76 88888.00 2018-07-23 21:54:35.407 204 11514.07 86.51 56896.87 88888.00 2018-07-23 21:54:35.907 204 11514.10 86.58 56896.91 88888.00 2018-07-23 21:54:36.407 204 11514.19 86.59 56896.80 88888.00 2018-07-23 21:54:36.907 204 11514.19 86.53 56896.93 88888.00 2018-07-23 21:54:37.407 204 11514.21 86.55 56896.93 88888.00 2018-07-23 21:54:37.907 204 11514.26 86.58 56896.84 88888.00 2018-07-23 21:54:38.407 204 11514.24 86.57 56896.85 88888.00 2018-07-23 21:54:38.907 204 11514.21 86.54 56896.90 88888.00 2018-07-23 21:54:39.407 204 11514.23 86.55 56896.93 88888.00 2018-07-23 21:54:39.907 204 11514.23 86.49 56896.78 88888.00 2018-07-23 21:54:40.407 204 11514.29 86.55 56896.84 88888.00 2018-07-23 21:54:40.907 204 11514.31 86.54 56896.89 88888.00 2018-07-23 21:54:41.407 204 11514.36 86.53 56896.81 88888.00 2018-07-23 21:54:41.907 204 11514.38 86.53 56896.78 88888.00 2018-07-23 21:54:42.407 204 11514.37 86.52 56896.89 88888.00 2018-07-23 21:54:42.907 204 11514.40 86.53 56896.95 88888.00 2018-07-23 21:54:43.407 204 11514.43 86.53 56896.85 88888.00 2018-07-23 21:54:43.907 204 11514.44 86.54 56896.84 88888.00 2018-07-23 21:54:44.407 204 11514.44 86.57 56896.85 88888.00 2018-07-23 21:54:44.907 204 11514.49 86.58 56896.87 88888.00 2018-07-23 21:54:45.407 204 11514.46 86.58 56896.78 88888.00 2018-07-23 21:54:45.907 204 11514.45 86.62 56896.69 88888.00 2018-07-23 21:54:46.407 204 11514.47 86.71 56896.77 88888.00 2018-07-23 21:54:46.907 204 11514.45 86.72 56896.69 88888.00 2018-07-23 21:54:47.407 204 11514.47 86.72 56896.68 88888.00 2018-07-23 21:54:47.907 204 11514.51 86.75 56896.70 88888.00 2018-07-23 21:54:48.407 204 11514.56 86.71 56896.78 88888.00 2018-07-23 21:54:48.907 204 11514.59 86.68 56896.74 88888.00 2018-07-23 21:54:49.407 204 11514.60 86.69 56896.63 88888.00 2018-07-23 21:54:49.907 204 11514.61 86.69 56896.67 88888.00 2018-07-23 21:54:50.407 204 11514.58 86.71 56896.76 88888.00 2018-07-23 21:54:50.907 204 11514.60 86.68 56896.80 88888.00 2018-07-23 21:54:51.407 204 11514.66 86.62 56896.76 88888.00 2018-07-23 21:54:51.907 204 11514.60 86.62 56896.82 88888.00 2018-07-23 21:54:52.407 204 11514.61 86.66 56896.85 88888.00 2018-07-23 21:54:52.907 204 11514.70 86.71 56896.78 88888.00 2018-07-23 21:54:53.407 204 11514.70 86.69 56896.68 88888.00 2018-07-23 21:54:53.907 204 11514.66 86.66 56896.70 88888.00 2018-07-23 21:54:54.407 204 11514.72 86.71 56896.75 88888.00 2018-07-23 21:54:54.907 204 11514.73 86.71 56896.69 88888.00 2018-07-23 21:54:55.407 204 11514.73 86.66 56896.65 88888.00 2018-07-23 21:54:55.907 204 11514.77 86.71 56896.63 88888.00 2018-07-23 21:54:56.407 204 11514.84 86.75 56896.67 88888.00 2018-07-23 21:54:56.907 204 11514.82 86.71 56896.71 88888.00 2018-07-23 21:54:57.407 204 11514.87 86.69 56896.68 88888.00 2018-07-23 21:54:57.907 204 11514.89 86.71 56896.68 88888.00 2018-07-23 21:54:58.407 204 11514.85 86.78 56896.80 88888.00 2018-07-23 21:54:58.907 204 11514.87 86.83 56896.82 88888.00 2018-07-23 21:54:59.407 204 11514.86 86.83 56896.80 88888.00 2018-07-23 21:54:59.907 204 11514.94 86.88 56896.65 88888.00 2018-07-23 21:55:00.407 204 11514.89 86.86 56896.69 88888.00 2018-07-23 21:55:00.907 204 11514.93 86.87 56896.78 88888.00 2018-07-23 21:55:01.407 204 11514.95 86.88 56896.80 88888.00 2018-07-23 21:55:01.907 204 11514.87 86.89 56896.76 88888.00 2018-07-23 21:55:02.407 204 11514.91 86.91 56896.75 88888.00 2018-07-23 21:55:02.907 204 11514.99 86.93 56896.71 88888.00 2018-07-23 21:55:03.407 204 11515.02 86.98 56896.74 88888.00 2018-07-23 21:55:03.907 204 11515.05 86.99 56896.74 88888.00 2018-07-23 21:55:04.407 204 11515.08 86.96 56896.63 88888.00 2018-07-23 21:55:04.907 204 11515.10 86.94 56896.58 88888.00 2018-07-23 21:55:05.407 204 11515.09 87.01 56896.68 88888.00 2018-07-23 21:55:05.907 204 11515.13 87.06 56896.76 88888.00 2018-07-23 21:55:06.407 204 11515.14 87.09 56896.76 88888.00 2018-07-23 21:55:06.907 204 11515.13 87.09 56896.71 88888.00 2018-07-23 21:55:07.407 204 11515.19 87.10 56896.69 88888.00 2018-07-23 21:55:07.907 204 11515.28 87.12 56896.63 88888.00 2018-07-23 21:55:08.407 204 11515.22 87.12 56896.67 88888.00 2018-07-23 21:55:08.907 204 11515.20 87.12 56896.70 88888.00 2018-07-23 21:55:09.407 204 11515.28 87.10 56896.71 88888.00 2018-07-23 21:55:09.907 204 11515.30 87.08 56896.63 88888.00 2018-07-23 21:55:10.407 204 11515.28 87.12 56896.63 88888.00 2018-07-23 21:55:10.907 204 11515.25 87.20 56896.63 88888.00 2018-07-23 21:55:11.407 204 11515.32 87.20 56896.68 88888.00 2018-07-23 21:55:11.907 204 11515.34 87.22 56896.71 88888.00 2018-07-23 21:55:12.407 204 11515.35 87.23 56896.76 88888.00 2018-07-23 21:55:12.907 204 11515.42 87.26 56896.69 88888.00 2018-07-23 21:55:13.407 204 11515.42 87.26 56896.61 88888.00 2018-07-23 21:55:13.907 204 11515.43 87.29 56896.57 88888.00 2018-07-23 21:55:14.407 204 11515.49 87.32 56896.58 88888.00 2018-07-23 21:55:14.907 204 11515.57 87.34 56896.67 88888.00 2018-07-23 21:55:15.407 204 11515.54 87.37 56896.71 88888.00 2018-07-23 21:55:15.907 204 11515.65 87.36 56896.69 88888.00 2018-07-23 21:55:16.407 204 11515.69 87.33 56896.63 88888.00 2018-07-23 21:55:16.907 204 11515.68 87.37 56896.61 88888.00 2018-07-23 21:55:17.407 204 11515.70 87.41 56896.59 88888.00 2018-07-23 21:55:17.907 204 11515.74 87.43 56896.68 88888.00 2018-07-23 21:55:18.407 204 11515.72 87.44 56896.75 88888.00 2018-07-23 21:55:18.907 204 11515.72 87.43 56896.76 88888.00 2018-07-23 21:55:19.407 204 11515.81 87.48 56896.85 88888.00 2018-07-23 21:55:19.907 204 11515.81 87.47 56896.88 88888.00 2018-07-23 21:55:20.407 204 11515.74 87.48 56896.85 88888.00 2018-07-23 21:55:20.907 204 11515.82 87.49 56896.80 88888.00 2018-07-23 21:55:21.407 204 11515.84 87.56 56896.76 88888.00 2018-07-23 21:55:21.907 204 11515.82 87.60 56896.76 88888.00 2018-07-23 21:55:22.407 204 11515.82 87.64 56896.74 88888.00 2018-07-23 21:55:23.407 204 11515.82 87.69 56896.81 88888.00 2018-07-23 21:55:23.907 204 11515.83 87.71 56896.83 88888.00 2018-07-23 21:55:24.407 204 11515.88 87.71 56896.90 88888.00 2018-07-23 21:55:24.907 204 11515.83 87.74 56896.91 88888.00 2018-07-23 21:55:25.407 204 11515.82 87.69 56896.93 88888.00 2018-07-23 21:55:25.907 204 11515.89 87.76 56897.04 88888.00 2018-07-23 21:55:26.407 204 11515.92 87.75 56896.98 88888.00 2018-07-23 21:55:26.907 204 11515.88 87.78 56896.96 88888.00 2018-07-23 21:55:27.407 204 11515.88 87.81 56897.02 88888.00 2018-07-23 21:55:27.907 204 11515.92 87.76 56897.01 88888.00 2018-07-23 21:55:28.407 204 11515.95 87.82 56897.03 88888.00 2018-07-23 21:55:28.907 204 11515.98 87.89 56897.13 88888.00 2018-07-23 21:55:29.407 204 11516.03 87.85 56897.09 88888.00 2018-07-23 21:55:29.907 204 11515.97 87.82 56897.07 88888.00 2018-07-23 21:55:30.407 204 11515.89 87.88 56897.04 88888.00 2018-07-23 21:55:30.907 204 11515.95 87.90 56897.07 88888.00 2018-07-23 21:55:31.407 204 11515.98 87.88 56897.13 88888.00 2018-07-23 21:55:31.907 204 11515.91 87.92 56897.19 88888.00 2018-07-23 21:55:32.407 204 11515.86 87.97 56897.20 88888.00 2018-07-23 21:55:32.907 204 11515.89 87.92 56897.17 88888.00 2018-07-23 21:55:33.407 204 11515.84 87.91 56897.25 88888.00 2018-07-23 21:55:33.907 204 11515.83 87.98 56897.29 88888.00 2018-07-23 21:55:34.407 204 11515.86 88.00 56897.29 88888.00 2018-07-23 21:55:34.907 204 11515.83 88.02 56897.28 88888.00 2018-07-23 21:55:35.407 204 11515.78 88.07 56897.32 88888.00 2018-07-23 21:55:35.907 204 11515.85 88.08 56897.41 88888.00 2018-07-23 21:55:36.407 204 11515.79 88.07 56897.42 88888.00 2018-07-23 21:55:36.907 204 11515.76 88.02 56897.40 88888.00 2018-07-23 21:55:37.407 204 11515.83 88.03 56897.34 88888.00 2018-07-23 21:55:37.907 204 11515.82 88.02 56897.34 88888.00 2018-07-23 21:55:38.407 204 11515.76 88.03 56897.38 88888.00 2018-07-23 21:55:38.907 204 11515.83 88.01 56897.42 88888.00 2018-07-23 21:55:39.407 204 11515.82 88.00 56897.47 88888.00 2018-07-23 21:55:39.907 204 11515.76 87.95 56897.49 88888.00 2018-07-23 21:55:40.407 204 11515.74 88.01 56897.40 88888.00 2018-07-23 21:55:40.907 204 11515.71 88.04 56897.41 88888.00 2018-07-23 21:55:41.407 204 11515.69 88.03 56897.45 88888.00 2018-07-23 21:55:41.907 204 11515.63 88.02 56897.53 88888.00 2018-07-23 21:55:42.407 204 11515.67 87.97 56897.57 88888.00 2018-07-23 21:55:42.907 204 11515.67 87.98 56897.61 88888.00 2018-07-23 21:55:43.407 204 11515.65 88.02 56897.59 88888.00 2018-07-23 21:55:43.907 204 11515.62 88.03 56897.55 88888.00 2018-07-23 21:55:44.407 204 11515.60 87.98 56897.61 88888.00 2018-07-23 21:55:44.907 204 11515.61 87.98 56897.62 88888.00 2018-07-23 21:55:45.407 204 11515.60 88.04 56897.61 88888.00 2018-07-23 21:55:45.907 204 11515.60 88.03 56897.65 88888.00 2018-07-23 21:55:46.407 204 11515.57 88.01 56897.70 88888.00 2018-07-23 21:55:46.907 204 11515.49 88.03 56897.74 88888.00 2018-07-23 21:55:47.407 204 11515.55 88.05 56897.74 88888.00 2018-07-23 21:55:47.907 204 11515.55 87.96 56897.74 88888.00 2018-07-23 21:55:48.408 204 11515.49 87.95 56897.73 88888.00 2018-07-23 21:55:48.908 204 11515.48 88.02 56897.72 88888.00 2018-07-23 21:55:49.408 204 11515.58 87.97 56897.70 88888.00 2018-07-23 21:55:49.908 204 11515.54 87.94 56897.71 88888.00 2018-07-23 21:55:50.408 204 11515.46 88.02 56897.72 88888.00 2018-07-23 21:55:50.908 204 11515.48 87.97 56897.77 88888.00 2018-07-23 21:55:51.408 204 11515.43 87.96 56897.79 88888.00 2018-07-23 21:55:51.908 204 11515.41 88.00 56897.75 88888.00 2018-07-23 21:55:52.408 204 11515.51 87.97 56897.75 88888.00 2018-07-23 21:55:52.908 204 11515.49 87.96 56897.80 88888.00 2018-07-23 21:55:53.408 204 11515.40 87.98 56897.81 88888.00 2018-07-23 21:55:53.908 204 11515.46 87.98 56897.75 88888.00 2018-07-23 21:55:54.408 204 11515.46 87.96 56897.75 88888.00 2018-07-23 21:55:54.908 204 11515.48 87.90 56897.78 88888.00 2018-07-23 21:55:55.408 204 11515.51 87.89 56897.81 88888.00 2018-07-23 21:55:55.908 204 11515.51 87.92 56897.79 88888.00 2018-07-23 21:55:56.408 204 11515.42 87.90 56897.78 88888.00 2018-07-23 21:55:56.908 204 11515.46 87.90 56897.83 88888.00 2018-07-23 21:55:57.408 204 11515.49 87.91 56897.84 88888.00 2018-07-23 21:55:57.908 204 11515.44 87.96 56897.81 88888.00 2018-07-23 21:55:58.408 204 11515.42 87.94 56897.83 88888.00 2018-07-23 21:55:58.908 204 11515.42 87.97 56897.78 88888.00 2018-07-23 21:55:59.408 204 11515.42 88.00 56897.79 88888.00 2018-07-23 21:55:59.908 204 11515.37 87.97 56897.81 88888.00 2018-07-23 21:56:00.408 204 11515.39 87.94 56897.80 88888.00 2018-07-23 21:56:00.908 204 11515.46 87.92 56897.77 88888.00 2018-07-23 21:56:01.408 204 11515.44 87.85 56897.73 88888.00 2018-07-23 21:56:01.908 204 11515.49 87.91 56897.78 88888.00 2018-07-23 21:56:02.408 204 11515.55 87.96 56897.74 88888.00 2018-07-23 21:56:02.908 204 11515.50 87.94 56897.67 88888.00 2018-07-23 21:56:03.408 204 11515.49 87.89 56897.68 88888.00 2018-07-23 21:56:03.908 204 11515.54 87.87 56897.68 88888.00 2018-07-23 21:56:04.908 204 11515.50 87.82 56897.66 88888.00 2018-07-23 21:56:05.408 204 11515.48 87.80 56897.61 88888.00 2018-07-23 21:56:05.908 204 11515.54 87.80 56897.60 88888.00 2018-07-23 21:56:06.408 204 11515.50 87.83 56897.59 88888.00 2018-07-23 21:56:06.908 204 11515.50 87.84 56897.61 88888.00 2018-07-23 21:56:07.408 204 11515.58 87.82 56897.55 88888.00 2018-07-23 21:56:07.908 204 11515.57 87.87 56897.52 88888.00 2018-07-23 21:56:08.408 204 11515.56 87.92 56897.54 88888.00 2018-07-23 21:56:08.908 204 11515.58 87.92 56897.54 88888.00 2018-07-23 21:56:09.408 204 11515.58 87.89 56897.51 88888.00 2018-07-23 21:56:09.908 204 11515.56 87.88 56897.46 88888.00 2018-07-23 21:56:10.408 204 11515.57 87.91 56897.44 88888.00 2018-07-23 21:56:10.908 204 11515.61 87.91 56897.47 88888.00 2018-07-23 21:56:11.408 204 11515.55 87.91 56897.42 88888.00 2018-07-23 21:56:11.908 204 11515.51 87.91 56897.39 88888.00 2018-07-23 21:56:12.408 204 11515.58 87.94 56897.40 88888.00 2018-07-23 21:56:12.908 204 11515.57 87.92 56897.40 88888.00 2018-07-23 21:56:13.408 204 11515.58 87.90 56897.36 88888.00 2018-07-23 21:56:13.908 204 11515.60 87.90 56897.41 88888.00 2018-07-23 21:56:14.908 204 11515.62 87.84 56897.45 88888.00 2018-07-23 21:56:15.408 204 11515.62 87.84 56897.48 88888.00 2018-07-23 21:56:15.908 204 11515.62 87.85 56897.52 88888.00 2018-07-23 21:56:16.408 204 11515.62 87.85 56897.54 88888.00 2018-07-23 21:56:16.908 204 11515.60 87.84 56897.53 88888.00 2018-07-23 21:56:17.408 204 11515.67 87.85 56897.59 88888.00 2018-07-23 21:56:17.908 204 11515.65 87.89 56897.64 88888.00 2018-07-23 21:56:18.408 204 11515.61 87.89 56897.61 88888.00 2018-07-23 21:56:18.908 204 11515.63 87.87 56897.64 88888.00 2018-07-23 21:56:19.408 204 11515.63 87.87 56897.70 88888.00 2018-07-23 21:56:19.908 204 11515.58 87.88 56897.70 88888.00 2018-07-23 21:56:20.408 204 11515.60 87.92 56897.72 88888.00 2018-07-23 21:56:20.908 204 11515.63 87.96 56897.74 88888.00 2018-07-23 21:56:21.408 204 11515.60 87.97 56897.83 88888.00 2018-07-23 21:56:21.908 204 11515.58 87.92 56897.83 88888.00 2018-07-23 21:56:22.908 204 11515.60 87.94 56897.80 88888.00 2018-07-23 21:56:23.408 204 11515.54 87.94 56897.80 88888.00 2018-07-23 21:56:23.908 204 11515.56 87.96 56897.84 88888.00 2018-07-23 21:56:24.408 204 11515.54 87.95 56897.84 88888.00 2018-07-23 21:56:24.908 204 11515.48 87.92 56897.81 88888.00 2018-07-23 21:56:25.408 204 11515.46 87.98 56897.86 88888.00 2018-07-23 21:56:25.908 204 11515.53 88.01 56897.94 88888.00 2018-07-23 21:56:26.408 204 11515.48 88.00 56897.94 88888.00 2018-07-23 21:56:26.908 204 11515.46 88.02 56897.96 88888.00 2018-07-23 21:56:27.408 204 11515.48 88.02 56897.96 88888.00 2018-07-23 21:56:27.908 204 11515.46 87.98 56898.02 88888.00 2018-07-23 21:56:28.408 204 11515.41 88.00 56898.00 88888.00 2018-07-23 21:56:28.908 204 11515.41 88.03 56898.06 88888.00 2018-07-23 21:56:29.408 204 11515.41 88.01 56898.09 88888.00 2018-07-23 21:56:29.908 204 11515.36 88.01 56898.11 88888.00 2018-07-23 21:56:30.408 204 11515.41 88.07 56898.13 88888.00 2018-07-23 21:56:30.908 204 11515.41 88.05 56898.12 88888.00 2018-07-23 21:56:31.408 204 11515.36 88.07 56898.11 88888.00 2018-07-23 21:56:31.908 204 11515.34 88.04 56898.19 88888.00 2018-07-23 21:56:32.408 204 11515.40 88.07 56898.28 88888.00 2018-07-23 21:56:32.908 204 11515.37 88.14 56898.35 88888.00 2018-07-23 21:56:33.408 204 11515.34 88.07 56898.47 88888.00 2018-07-23 21:56:33.908 204 11515.40 88.02 56898.39 88888.00 2018-07-23 21:56:34.408 204 11515.36 88.03 56898.38 88888.00 2018-07-23 21:56:34.908 204 11515.32 88.07 56898.41 88888.00 2018-07-23 21:56:35.408 204 11515.34 88.09 56898.41 88888.00 2018-07-23 21:56:36.408 204 11515.32 88.21 56898.38 88888.00 2018-07-23 21:56:36.908 204 11515.34 88.14 56898.37 88888.00 2018-07-23 21:56:37.408 204 11515.35 88.10 56898.37 88888.00 2018-07-23 21:56:37.908 204 11515.36 88.11 56898.36 88888.00 2018-07-23 21:56:38.408 204 11515.29 88.15 56898.34 88888.00 2018-07-23 21:56:38.908 204 11515.35 88.17 56898.39 88888.00 2018-07-23 21:56:39.408 204 11515.37 88.17 56898.37 88888.00 2018-07-23 21:56:39.908 204 11515.34 88.17 56898.35 88888.00 2018-07-23 21:56:40.408 204 11515.30 88.18 56898.42 88888.00 2018-07-23 21:56:40.908 204 11515.32 88.16 56898.49 88888.00 2018-07-23 21:56:41.408 204 11515.28 88.19 56898.57 88888.00 2018-07-23 21:56:41.908 204 11515.28 88.22 56898.66 88888.00 2018-07-23 21:56:42.408 204 11515.32 88.22 56898.62 88888.00 2018-07-23 21:56:42.908 204 11515.35 88.23 56898.68 88888.00 2018-07-23 21:56:43.408 204 11515.32 88.19 56898.66 88888.00 2018-07-23 21:56:43.908 204 11515.30 88.03 56898.56 88888.00 2018-07-23 21:56:44.408 204 11515.33 88.12 56898.63 88888.00 2018-07-23 21:56:44.908 204 11515.30 88.14 56898.56 88888.00 2018-07-23 21:56:45.408 204 11515.28 88.21 56898.61 88888.00 2018-07-23 21:56:45.908 204 11515.35 88.17 56898.67 88888.00 2018-07-23 21:56:46.408 204 11515.27 88.19 56898.61 88888.00 2018-07-23 21:56:46.908 204 11515.27 88.21 56898.73 88888.00 2018-07-23 21:56:47.408 204 11515.32 88.24 56898.69 88888.00 2018-07-23 21:56:47.908 204 11515.33 88.22 56898.67 88888.00 2018-07-23 21:56:48.408 204 11515.33 88.23 56898.70 88888.00 2018-07-23 21:56:48.908 204 11515.36 88.25 56898.60 88888.00 2018-07-23 21:56:49.408 204 11515.35 88.23 56898.67 88888.00 2018-07-23 21:56:49.908 204 11515.41 88.29 56898.63 88888.00 2018-07-23 21:56:50.408 204 11515.41 88.25 56898.62 88888.00 2018-07-23 21:56:50.908 204 11515.39 88.23 56898.60 88888.00 2018-07-23 21:56:51.408 204 11515.39 88.25 56898.52 88888.00 2018-07-23 21:56:51.908 204 11515.39 88.28 56898.58 88888.00 2018-07-23 21:56:52.408 204 11515.41 88.30 56898.60 88888.00 2018-07-23 21:56:52.908 204 11515.37 88.26 56898.61 88888.00 2018-07-23 21:56:53.408 204 11515.41 88.28 56898.64 88888.00 2018-07-23 21:56:53.908 204 11515.43 88.31 56898.58 88888.00 2018-07-23 21:56:54.408 204 11515.43 88.25 56898.61 88888.00 2018-07-23 21:56:54.908 204 11515.46 88.24 56898.51 88888.00 2018-07-23 21:56:55.408 204 11515.39 88.34 56898.49 88888.00 2018-07-23 21:56:55.908 204 11515.42 88.30 56898.54 88888.00 2018-07-23 21:56:56.408 204 11515.43 88.21 56898.42 88888.00 2018-07-23 21:56:56.908 204 11515.44 88.23 56898.43 88888.00 2018-07-23 21:56:57.408 204 11515.49 88.24 56898.45 88888.00 2018-07-23 21:56:57.908 204 11515.43 88.25 56898.44 88888.00 2018-07-23 21:56:58.408 204 11515.44 88.25 56898.50 88888.00 2018-07-23 21:56:58.908 204 11515.43 88.25 56898.49 88888.00 2018-07-23 21:56:59.408 204 11515.46 88.24 56898.47 88888.00 2018-07-23 21:56:59.908 204 11515.47 88.23 56898.50 88888.00 2018-07-23 21:57:00.408 204 11515.46 88.21 56898.42 88888.00 2018-07-23 21:57:00.908 204 11515.53 88.17 56898.38 88888.00 2018-07-23 21:57:01.408 204 11515.49 88.17 56898.23 88888.00 2018-07-23 21:57:01.908 204 11515.43 88.22 56898.18 88888.00 2018-07-23 21:57:02.408 204 11515.42 88.22 56898.23 88888.00 2018-07-23 21:57:02.908 204 11515.41 88.21 56898.19 88888.00 2018-07-23 21:57:03.408 204 11515.42 88.23 56898.18 88888.00 2018-07-23 21:57:03.908 204 11515.48 88.21 56898.25 88888.00 2018-07-23 21:57:04.408 204 11515.46 88.21 56898.25 88888.00 2018-07-23 21:57:04.908 204 11515.41 88.24 56898.23 88888.00 2018-07-23 21:57:05.408 204 11515.46 88.25 56898.25 88888.00 2018-07-23 21:57:05.908 204 11515.50 88.21 56898.20 88888.00 2018-07-23 21:57:06.408 204 11515.43 88.19 56898.18 88888.00 2018-07-23 21:57:06.908 204 11515.44 88.16 56898.24 88888.00 2018-07-23 21:57:07.408 204 11515.48 88.17 56898.17 88888.00 2018-07-23 21:57:07.908 204 11515.50 88.17 56898.11 88888.00 2018-07-23 21:57:08.408 204 11515.50 88.18 56898.13 88888.00 2018-07-23 21:57:08.908 204 11515.49 88.18 56898.17 88888.00 2018-07-23 21:57:09.408 204 11515.46 88.12 56898.17 88888.00 2018-07-23 21:57:09.908 204 11515.46 88.15 56898.13 88888.00 2018-07-23 21:57:10.408 204 11515.48 88.16 56898.10 88888.00 2018-07-23 21:57:10.908 204 11515.53 88.15 56898.12 88888.00 2018-07-23 21:57:11.408 204 11515.50 88.12 56898.05 88888.00 2018-07-23 21:57:11.908 204 11515.48 88.15 56898.06 88888.00 2018-07-23 21:57:12.408 204 11515.49 88.14 56898.06 88888.00 2018-07-23 21:57:12.908 204 11515.53 88.07 56898.07 88888.00 2018-07-23 21:57:13.408 204 11515.49 88.10 56898.10 88888.00 2018-07-23 21:57:13.908 204 11515.50 88.11 56898.10 88888.00 2018-07-23 21:57:14.408 204 11515.47 88.11 56898.05 88888.00 2018-07-23 21:57:14.908 204 11515.41 88.08 56897.99 88888.00 2018-07-23 21:57:15.408 204 11515.43 88.09 56898.06 88888.00 2018-07-23 21:57:15.908 204 11515.48 88.07 56898.02 88888.00 2018-07-23 21:57:16.408 204 11515.49 88.07 56897.96 88888.00 2018-07-23 21:57:16.908 204 11515.46 88.10 56897.96 88888.00 2018-07-23 21:57:17.908 204 11515.56 88.01 56897.91 88888.00 2018-07-23 21:57:18.408 204 11515.57 88.04 56897.96 88888.00 2018-07-23 21:57:18.908 204 11515.58 88.05 56898.03 88888.00 2018-07-23 21:57:19.408 204 11515.61 88.09 56897.99 88888.00 2018-07-23 21:57:19.908 204 11515.57 88.12 56898.02 88888.00 2018-07-23 21:57:20.408 204 11515.57 88.14 56898.04 88888.00 2018-07-23 21:57:20.908 204 11515.61 88.15 56898.04 88888.00 2018-07-23 21:57:21.408 204 11515.55 88.11 56898.05 88888.00 2018-07-23 21:57:21.908 204 11515.61 88.14 56898.05 88888.00 2018-07-23 21:57:22.408 204 11515.62 88.15 56898.07 88888.00 2018-07-23 21:57:22.908 204 11515.55 88.10 56898.09 88888.00 2018-07-23 21:57:23.408 204 11515.58 88.09 56898.05 88888.00 2018-07-23 21:57:23.908 204 11515.67 88.11 56898.04 88888.00 2018-07-23 21:57:24.408 204 11515.63 88.19 56898.04 88888.00 2018-07-23 21:57:24.908 204 11515.56 88.16 56898.02 88888.00 2018-07-23 21:57:25.408 204 11515.62 88.16 56897.96 88888.00 2018-07-23 21:57:25.908 204 11515.63 88.12 56897.98 88888.00 2018-07-23 21:57:26.408 204 11515.58 88.10 56897.99 88888.00 2018-07-23 21:57:26.908 204 11515.60 88.10 56897.99 88888.00 2018-07-23 21:57:27.408 204 11515.62 88.10 56897.99 88888.00 2018-07-23 21:57:27.909 204 11515.58 88.11 56897.99 88888.00 2018-07-23 21:57:28.409 204 11515.56 88.08 56898.03 88888.00 2018-07-23 21:57:28.909 204 11515.63 88.11 56898.05 88888.00 2018-07-23 21:57:29.409 204 11515.56 88.16 56898.07 88888.00 2018-07-23 21:57:29.909 204 11515.53 88.09 56898.12 88888.00 2018-07-23 21:57:30.409 204 11515.62 88.15 56898.19 88888.00 2018-07-23 21:57:30.909 204 11515.58 88.12 56898.20 88888.00 2018-07-23 21:57:31.409 204 11515.51 88.10 56898.24 88888.00 2018-07-23 21:57:31.909 204 11515.55 88.15 56898.23 88888.00 2018-07-23 21:57:32.409 204 11515.60 88.11 56898.18 88888.00 2018-07-23 21:57:32.909 204 11515.55 88.10 56898.17 88888.00 2018-07-23 21:57:33.409 204 11515.56 88.08 56898.11 88888.00 2018-07-23 21:57:33.909 204 11515.55 88.07 56898.10 88888.00 2018-07-23 21:57:34.409 204 11515.57 88.09 56898.12 88888.00 2018-07-23 21:57:34.909 204 11515.60 88.09 56898.03 88888.00 2018-07-23 21:57:35.909 204 11515.54 88.08 56898.02 88888.00 2018-07-23 21:57:36.409 204 11515.53 88.03 56898.02 88888.00 2018-07-23 21:57:36.909 204 11515.53 88.03 56898.09 88888.00 2018-07-23 21:57:37.409 204 11515.60 88.02 56898.16 88888.00 2018-07-23 21:57:37.909 204 11515.60 88.02 56898.07 88888.00 2018-07-23 21:57:38.409 204 11515.54 88.05 56898.09 88888.00 2018-07-23 21:57:38.909 204 11515.58 88.12 56898.12 88888.00 2018-07-23 21:57:39.409 204 11515.50 88.09 56898.12 88888.00 2018-07-23 21:57:39.909 204 11515.49 88.03 56898.18 88888.00 2018-07-23 21:57:40.409 204 11515.50 88.03 56898.17 88888.00 2018-07-23 21:57:40.909 204 11515.50 87.97 56898.12 88888.00 2018-07-23 21:57:41.409 204 11515.47 88.03 56898.17 88888.00 2018-07-23 21:57:41.909 204 11515.44 88.12 56898.18 88888.00 2018-07-23 21:57:42.409 204 11515.47 88.12 56898.16 88888.00 2018-07-23 21:57:42.909 204 11515.43 88.10 56898.18 88888.00 2018-07-23 21:57:43.409 204 11515.47 88.11 56898.13 88888.00 2018-07-23 21:57:43.909 204 11515.50 88.05 56898.05 88888.00 2018-07-23 21:57:44.409 204 11515.53 88.09 56898.11 88888.00 2018-07-23 21:57:44.909 204 11515.47 88.11 56898.03 88888.00 2018-07-23 21:57:45.409 204 11515.41 88.14 56897.98 88888.00 2018-07-23 21:57:45.909 204 11515.46 88.11 56898.07 88888.00 2018-07-23 21:57:46.409 204 11515.43 88.11 56898.06 88888.00 2018-07-23 21:57:46.909 204 11515.44 88.11 56898.04 88888.00 2018-07-23 21:57:47.409 204 11515.54 88.07 56898.02 88888.00 2018-07-23 21:57:47.909 204 11515.51 88.00 56897.99 88888.00 2018-07-23 21:57:48.409 204 11515.46 88.01 56897.97 88888.00 2018-07-23 21:57:49.409 204 11515.53 88.09 56897.98 88888.00 2018-07-23 21:57:49.909 204 11515.47 88.02 56897.98 88888.00 2018-07-23 21:57:50.409 204 11515.44 87.98 56898.06 88888.00 2018-07-23 21:57:50.909 204 11515.54 87.96 56898.00 88888.00 2018-07-23 21:57:51.409 204 11515.53 87.96 56897.98 88888.00 2018-07-23 21:57:51.909 204 11515.48 88.02 56898.02 88888.00 2018-07-23 21:57:52.409 204 11515.55 88.01 56897.99 88888.00 2018-07-23 21:57:52.909 204 11515.53 87.98 56897.92 88888.00 2018-07-23 21:57:53.409 204 11515.48 87.96 56897.93 88888.00 2018-07-23 21:57:53.909 204 11515.51 88.02 56897.94 88888.00 2018-07-23 21:57:54.409 204 11515.58 88.09 56897.96 88888.00 2018-07-23 21:57:54.909 204 11515.53 88.11 56898.13 88888.00 2018-07-23 21:57:55.409 204 11515.54 88.14 56898.13 88888.00 2018-07-23 21:57:55.909 204 11515.56 88.14 56898.12 88888.00 2018-07-23 21:57:56.409 204 11515.54 88.04 56898.19 88888.00 2018-07-23 21:57:56.909 204 11515.51 88.00 56898.12 88888.00 2018-07-23 21:57:57.409 204 11515.57 88.00 56898.13 88888.00 2018-07-23 21:57:57.909 204 11515.60 88.02 56898.13 88888.00 2018-07-23 21:57:58.409 204 11515.51 88.07 56898.10 88888.00 2018-07-23 21:57:59.409 204 11515.58 88.05 56898.10 88888.00 2018-07-23 21:57:59.909 204 11515.50 88.05 56898.05 88888.00 2018-07-23 21:58:00.409 204 11515.49 88.03 56898.07 88888.00 2018-07-23 21:58:00.909 204 11515.56 88.09 56898.07 88888.00 2018-07-23 21:58:01.409 204 11515.56 88.15 56897.97 88888.00 2018-07-23 21:58:01.909 204 11515.57 88.17 56897.98 88888.00 2018-07-23 21:58:02.409 204 11515.60 88.14 56897.98 88888.00 2018-07-23 21:58:02.909 204 11515.65 88.08 56897.91 88888.00 2018-07-23 21:58:03.409 204 11515.62 88.07 56897.93 88888.00 2018-07-23 21:58:03.909 204 11515.63 88.07 56898.04 88888.00 2018-07-23 21:58:04.409 204 11515.67 88.09 56898.04 88888.00 2018-07-23 21:58:04.909 204 11515.60 88.08 56898.00 88888.00 2018-07-23 21:58:05.409 204 11515.62 88.05 56898.06 88888.00 2018-07-23 21:58:05.909 204 11515.63 88.11 56898.12 88888.00 2018-07-23 21:58:06.409 204 11515.67 88.08 56898.15 88888.00 2018-07-23 21:58:06.909 204 11515.70 88.05 56898.03 88888.00 2018-07-23 21:58:07.409 204 11515.71 88.11 56897.97 88888.00 2018-07-23 21:58:07.909 204 11515.69 88.08 56898.03 88888.00 2018-07-23 21:58:08.409 204 11515.70 88.05 56897.96 88888.00 2018-07-23 21:58:08.909 204 11515.75 88.05 56897.86 88888.00 2018-07-23 21:58:09.409 204 11515.79 88.11 56897.86 88888.00 2018-07-23 21:58:09.909 204 11515.78 88.14 56897.80 88888.00 2018-07-23 21:58:10.409 204 11515.75 88.15 56897.77 88888.00 2018-07-23 21:58:10.909 204 11515.85 88.12 56897.77 88888.00 2018-07-23 21:58:11.409 204 11515.86 88.09 56897.66 88888.00 2018-07-23 21:58:11.909 204 11515.83 88.10 56897.61 88888.00 2018-07-23 21:58:12.409 204 11515.95 88.11 56897.61 88888.00 2018-07-23 21:58:12.909 204 11515.93 88.15 56897.55 88888.00 2018-07-23 21:58:13.409 204 11515.86 88.16 56897.55 88888.00 2018-07-23 21:58:13.909 204 11515.88 88.16 56897.65 88888.00 2018-07-23 21:58:14.409 204 11515.91 88.19 56897.61 88888.00 2018-07-23 21:58:14.909 204 11515.88 88.15 56897.60 88888.00 2018-07-23 21:58:15.409 204 11515.96 88.21 56897.61 88888.00 2018-07-23 21:58:15.909 204 11516.03 88.24 56897.60 88888.00 2018-07-23 21:58:16.409 204 11516.02 88.18 56897.60 88888.00 2018-07-23 21:58:16.909 204 11516.02 88.19 56897.65 88888.00 2018-07-23 21:58:17.409 204 11516.03 88.25 56897.62 88888.00 2018-07-23 21:58:17.909 204 11516.00 88.25 56897.66 88888.00 2018-07-23 21:58:18.409 204 11516.02 88.31 56897.73 88888.00 2018-07-23 21:58:18.909 204 11516.04 88.36 56897.70 88888.00 2018-07-23 21:58:19.409 204 11516.11 88.35 56897.72 88888.00 2018-07-23 21:58:19.909 204 11516.09 88.32 56897.68 88888.00 2018-07-23 21:58:20.409 204 11516.07 88.30 56897.60 88888.00 2018-07-23 21:58:20.909 204 11516.10 88.30 56897.55 88888.00 2018-07-23 21:58:21.409 204 11516.11 88.29 56897.54 88888.00 2018-07-23 21:58:21.909 204 11516.09 88.31 56897.54 88888.00 2018-07-23 21:58:22.409 204 11516.16 88.36 56897.60 88888.00 2018-07-23 21:58:22.909 204 11516.17 88.36 56897.60 88888.00 2018-07-23 21:58:23.409 204 11516.14 88.38 56897.65 88888.00 2018-07-23 21:58:23.909 204 11516.16 88.41 56897.68 88888.00 2018-07-23 21:58:24.409 204 11516.14 88.35 56897.72 88888.00 2018-07-23 21:58:24.909 204 11516.11 88.34 56897.84 88888.00 2018-07-23 21:58:25.409 204 11516.16 88.38 56897.80 88888.00 2018-07-23 21:58:25.909 204 11516.14 88.39 56897.80 88888.00 2018-07-23 21:58:26.409 204 11516.11 88.38 56897.84 88888.00 2018-07-23 21:58:26.909 204 11516.09 88.44 56897.77 88888.00 2018-07-23 21:58:27.409 204 11516.11 88.44 56897.78 88888.00 2018-07-23 21:58:27.909 204 11516.12 88.48 56897.78 88888.00 2018-07-23 21:58:28.409 204 11516.12 88.49 56897.72 88888.00 2018-07-23 21:58:28.909 204 11516.16 88.51 56897.75 88888.00 2018-07-23 21:58:29.409 204 11516.13 88.48 56897.81 88888.00 2018-07-23 21:58:29.909 204 11516.07 88.48 56897.87 88888.00 2018-07-23 21:58:30.409 204 11516.14 88.53 56897.92 88888.00 2018-07-23 21:58:30.909 204 11516.14 88.60 56897.98 88888.00 2018-07-23 21:58:31.409 204 11516.16 88.62 56898.04 88888.00 2018-07-23 21:58:31.909 204 11516.13 88.72 56898.03 88888.00 2018-07-23 21:58:32.409 204 11516.18 88.71 56898.05 88888.00 2018-07-23 21:58:32.909 204 11516.16 88.68 56898.04 88888.00 2018-07-23 21:58:33.409 204 11516.10 88.71 56898.06 88888.00 2018-07-23 21:58:33.909 204 11516.18 88.72 56898.13 88888.00 2018-07-23 21:58:34.409 204 11516.19 88.75 56898.09 88888.00 2018-07-23 21:58:34.909 204 11516.13 88.77 56898.26 88888.00 2018-07-23 21:58:35.409 204 11516.16 88.83 56898.32 88888.00 2018-07-23 21:58:35.909 204 11516.17 88.86 56898.35 88888.00 2018-07-23 21:58:36.409 204 11516.16 88.91 56898.26 88888.00 2018-07-23 21:58:36.909 204 11516.16 88.85 56898.20 88888.00 2018-07-23 21:58:37.409 204 11516.25 88.84 56898.22 88888.00 2018-07-23 21:58:37.909 204 11516.17 88.77 56898.26 88888.00 2018-07-23 21:58:38.409 204 11516.16 88.85 56898.42 88888.00 2018-07-23 21:58:38.909 204 11516.18 88.85 56898.41 88888.00 2018-07-23 21:58:39.409 204 11516.23 88.82 56898.42 88888.00 2018-07-23 21:58:39.909 204 11516.16 88.85 56898.34 88888.00 2018-07-23 21:58:40.409 204 11516.19 88.96 56898.48 88888.00 2018-07-23 21:58:40.909 204 11516.20 88.92 56898.45 88888.00 2018-07-23 21:58:41.409 204 11516.18 88.92 56898.62 88888.00 2018-07-23 21:58:41.909 204 11516.11 88.96 56898.56 88888.00 2018-07-23 21:58:42.409 204 11516.19 89.00 56898.62 88888.00 2018-07-23 21:58:42.909 204 11516.19 89.00 56898.51 88888.00 2018-07-23 21:58:43.409 204 11516.23 88.99 56898.71 88888.00 2018-07-23 21:58:43.909 204 11516.28 88.98 56898.69 88888.00 2018-07-23 21:58:44.409 204 11516.27 89.00 56898.68 88888.00 2018-07-23 21:58:44.909 204 11516.21 89.05 56898.49 88888.00 2018-07-23 21:58:45.409 204 11516.24 89.07 56898.63 88888.00 2018-07-23 21:58:45.909 204 11516.21 89.06 56898.66 88888.00 2018-07-23 21:58:46.409 204 11516.19 89.09 56898.77 88888.00 2018-07-23 21:58:46.909 204 11516.21 89.07 56898.64 88888.00 2018-07-23 21:58:47.409 204 11516.26 89.03 56898.71 88888.00 2018-07-23 21:58:47.909 204 11516.25 89.03 56898.62 88888.00 2018-07-23 21:58:48.409 204 11516.25 89.07 56898.81 88888.00 2018-07-23 21:58:48.909 204 11516.23 89.10 56898.74 88888.00 2018-07-23 21:58:49.409 204 11516.30 89.07 56898.75 88888.00 2018-07-23 21:58:49.909 204 11516.24 89.10 56898.66 88888.00 2018-07-23 21:58:50.409 204 11516.21 89.12 56898.75 88888.00 2018-07-23 21:58:50.909 204 11516.18 89.12 56898.81 88888.00 2018-07-23 21:58:51.409 204 11516.21 89.10 56898.84 88888.00 2018-07-23 21:58:51.909 204 11516.19 89.06 56898.74 88888.00 2018-07-23 21:58:52.409 204 11516.24 89.04 56898.70 88888.00 2018-07-23 21:58:52.909 204 11516.17 89.04 56898.71 88888.00 2018-07-23 21:58:53.409 204 11516.24 88.99 56898.70 88888.00 2018-07-23 21:58:53.909 204 11516.25 89.04 56898.66 88888.00 2018-07-23 21:58:54.409 204 11516.27 89.06 56898.61 88888.00 2018-07-23 21:58:54.909 204 11516.24 89.07 56898.68 88888.00 2018-07-23 21:58:55.409 204 11516.31 89.05 56898.75 88888.00 2018-07-23 21:58:55.909 204 11516.31 89.05 56898.80 88888.00 2018-07-23 21:58:56.409 204 11516.27 89.00 56898.62 88888.00 2018-07-23 21:58:56.909 204 11516.30 89.03 56898.73 88888.00 2018-07-23 21:58:57.409 204 11516.28 89.04 56898.74 88888.00 2018-07-23 21:58:57.909 204 11516.28 89.05 56898.89 88888.00 2018-07-23 21:58:58.409 204 11516.27 89.10 56898.75 88888.00 2018-07-23 21:58:58.909 204 11516.32 89.12 56898.77 88888.00 2018-07-23 21:58:59.409 204 11516.27 89.04 56898.74 88888.00 2018-07-23 21:58:59.909 204 11516.28 89.06 56898.94 88888.00 2018-07-23 21:59:00.409 204 11516.34 89.12 56898.84 88888.00 2018-07-23 21:59:00.909 204 11516.39 89.14 56898.79 88888.00 2018-07-23 21:59:01.409 204 11516.28 89.09 56898.77 88888.00 2018-07-23 21:59:02.409 204 11516.34 89.12 56898.87 88888.00 2018-07-23 21:59:02.909 204 11516.32 89.11 56898.69 88888.00 2018-07-23 21:59:03.409 204 11516.33 89.10 56898.84 88888.00 2018-07-23 21:59:03.909 204 11516.35 89.05 56898.82 88888.00 2018-07-23 21:59:04.409 204 11516.33 89.03 56898.90 88888.00 2018-07-23 21:59:04.909 204 11516.31 89.05 56898.81 88888.00 2018-07-23 21:59:05.409 204 11516.40 89.04 56898.96 88888.00 2018-07-23 21:59:05.909 204 11516.35 89.06 56898.93 88888.00 2018-07-23 21:59:06.409 204 11516.28 89.07 56898.92 88888.00 2018-07-23 21:59:06.909 204 11516.28 89.07 56898.89 88888.00 2018-07-23 21:59:07.410 204 11516.26 89.06 56898.84 88888.00 2018-07-23 21:59:07.910 204 11516.26 89.09 56899.00 88888.00 2018-07-23 21:59:08.410 204 11516.28 89.07 56898.83 88888.00 2018-07-23 21:59:08.910 204 11516.33 89.07 56898.84 88888.00 2018-07-23 21:59:09.410 204 11516.33 89.05 56898.74 88888.00 2018-07-23 21:59:09.910 204 11516.28 89.06 56898.92 88888.00 2018-07-23 21:59:10.410 204 11516.28 89.06 56898.88 88888.00 2018-07-23 21:59:10.910 204 11516.31 89.06 56898.86 88888.00 2018-07-23 21:59:11.410 204 11516.25 89.10 56898.79 88888.00 2018-07-23 21:59:11.910 204 11516.32 89.11 56898.87 88888.00 2018-07-23 21:59:12.410 204 11516.32 89.11 56898.90 88888.00 2018-07-23 21:59:12.910 204 11516.28 89.11 56898.83 88888.00 2018-07-23 21:59:13.410 204 11516.25 89.14 56898.93 88888.00 2018-07-23 21:59:13.910 204 11516.31 89.12 56898.87 88888.00 2018-07-23 21:59:14.410 204 11516.27 89.10 56899.06 88888.00 2018-07-23 21:59:14.910 204 11516.27 89.11 56898.86 88888.00 2018-07-23 21:59:15.410 204 11516.40 89.14 56898.95 88888.00 2018-07-23 21:59:15.910 204 11516.27 89.13 56898.94 88888.00 2018-07-23 21:59:16.410 204 11516.25 89.18 56899.03 88888.00 2018-07-23 21:59:16.910 204 11516.27 89.24 56898.95 88888.00 2018-07-23 21:59:17.410 204 11516.33 89.25 56898.90 88888.00 2018-07-23 21:59:17.910 204 11516.25 89.28 56899.05 88888.00 2018-07-23 21:59:18.410 204 11516.24 89.24 56898.99 88888.00 2018-07-23 21:59:18.910 204 11516.32 89.23 56899.06 88888.00 2018-07-23 21:59:19.410 204 11516.31 89.23 56898.93 88888.00 2018-07-23 21:59:19.910 204 11516.33 89.24 56899.09 88888.00 2018-07-23 21:59:20.410 204 11516.32 89.27 56899.05 88888.00 2018-07-23 21:59:20.910 204 11516.37 89.27 56899.00 88888.00 2018-07-23 21:59:21.410 204 11516.30 89.25 56899.11 88888.00 2018-07-23 21:59:21.910 204 11516.34 89.24 56899.06 88888.00 2018-07-23 21:59:22.410 204 11516.34 89.25 56899.07 88888.00 2018-07-23 21:59:22.910 204 11516.24 89.24 56898.94 88888.00 2018-07-23 21:59:23.410 204 11516.30 89.25 56899.12 88888.00 2018-07-23 21:59:23.910 204 11516.26 89.31 56899.09 88888.00 2018-07-23 21:59:24.410 204 11516.23 89.30 56899.07 88888.00 2018-07-23 21:59:24.910 204 11516.24 89.32 56899.12 88888.00 2018-07-23 21:59:25.410 204 11516.28 89.33 56899.09 88888.00 2018-07-23 21:59:25.910 204 11516.25 89.38 56899.22 88888.00 2018-07-23 21:59:26.410 204 11516.20 89.36 56899.03 88888.00 2018-07-23 21:59:26.910 204 11516.26 89.34 56899.15 88888.00 2018-07-23 21:59:27.410 204 11516.25 89.31 56899.16 88888.00 2018-07-23 21:59:27.910 204 11516.24 89.37 56899.19 88888.00 2018-07-23 21:59:28.410 204 11516.24 89.44 56899.24 88888.00 2018-07-23 21:59:28.910 204 11516.25 89.39 56899.19 88888.00 2018-07-23 21:59:29.410 204 11516.18 89.39 56899.35 88888.00 2018-07-23 21:59:29.910 204 11516.17 89.41 56899.21 88888.00 2018-07-23 21:59:30.410 204 11516.23 89.40 56899.26 88888.00 2018-07-23 21:59:30.910 204 11516.19 89.39 56899.33 88888.00 2018-07-23 21:59:31.410 204 11516.24 89.40 56899.25 88888.00 2018-07-23 21:59:31.910 204 11516.23 89.40 56899.33 88888.00 2018-07-23 21:59:32.410 204 11516.16 89.34 56899.32 88888.00 2018-07-23 21:59:32.910 204 11516.19 89.34 56899.50 88888.00 2018-07-23 21:59:33.410 204 11516.23 89.38 56899.45 88888.00 2018-07-23 21:59:33.910 204 11516.18 89.34 56899.38 88888.00 2018-07-23 21:59:34.410 204 11516.13 89.37 56899.57 88888.00 2018-07-23 21:59:34.910 204 11516.12 89.41 56899.39 88888.00 2018-07-23 21:59:35.410 204 11516.16 89.39 56899.47 88888.00 2018-07-23 21:59:35.910 204 11516.09 89.41 56899.56 88888.00 2018-07-23 21:59:36.410 204 11516.07 89.39 56899.50 88888.00 2018-07-23 21:59:36.910 204 11516.12 89.45 56899.58 88888.00 2018-07-23 21:59:37.410 204 11516.07 89.50 56899.51 88888.00 2018-07-23 21:59:37.910 204 11516.06 89.47 56899.60 88888.00 2018-07-23 21:59:38.410 204 11515.96 89.50 56899.60 88888.00 2018-07-23 21:59:38.910 204 11516.04 89.46 56899.59 88888.00 2018-07-23 21:59:39.410 204 11515.99 89.45 56899.83 88888.00 2018-07-23 21:59:39.910 204 11515.95 89.51 56899.69 88888.00 2018-07-23 21:59:40.410 204 11516.04 89.46 56899.74 88888.00 2018-07-23 21:59:40.910 204 11516.02 89.45 56899.97 88888.00 2018-07-23 21:59:41.410 204 11515.95 89.47 56899.74 88888.00 2018-07-23 21:59:41.910 204 11516.09 89.48 56899.85 88888.00 2018-07-23 21:59:42.410 204 11516.00 89.47 56899.89 88888.00 2018-07-23 21:59:42.910 204 11515.97 89.45 56899.74 88888.00 2018-07-23 21:59:43.910 204 11515.93 89.47 56899.79 88888.00 2018-07-23 21:59:44.410 204 11515.98 89.50 56899.83 88888.00 2018-07-23 21:59:44.910 204 11515.93 89.48 56899.97 88888.00 2018-07-23 21:59:45.410 204 11515.91 89.48 56899.91 88888.00 2018-07-23 21:59:45.910 204 11515.89 89.46 56899.88 88888.00 2018-07-23 21:59:46.410 204 11515.85 89.45 56899.90 88888.00 2018-07-23 21:59:46.910 204 11515.88 89.41 56899.92 88888.00 2018-07-23 21:59:47.410 204 11515.90 89.46 56900.02 88888.00 2018-07-23 21:59:47.910 204 11515.82 89.46 56899.93 88888.00 2018-07-23 21:59:48.410 204 11515.84 89.47 56900.02 88888.00 2018-07-23 21:59:48.910 204 11515.84 89.48 56900.12 88888.00 2018-07-23 21:59:49.410 204 11515.69 89.48 56899.96 88888.00 2018-07-23 21:59:49.910 204 11515.75 89.48 56900.16 88888.00 2018-07-23 21:59:50.410 204 11515.70 89.51 56900.12 88888.00 2018-07-23 21:59:50.910 204 11515.64 89.48 56899.98 88888.00 2018-07-23 21:59:51.910 204 11515.72 89.55 56900.12 88888.00 2018-07-23 21:59:52.410 204 11515.77 89.46 56900.02 88888.00 2018-07-23 21:59:52.910 204 11515.76 89.43 56900.25 88888.00 2018-07-23 21:59:53.410 204 11515.71 89.51 56900.15 88888.00 2018-07-23 21:59:53.910 204 11515.72 89.48 56900.06 88888.00 2018-07-23 21:59:54.410 204 11515.69 89.44 56900.17 88888.00 2018-07-23 21:59:54.910 204 11515.71 89.44 56900.03 88888.00 2018-07-23 21:59:55.410 204 11515.79 89.44 56900.10 88888.00 2018-07-23 21:59:55.910 204 11515.68 89.34 56900.08 88888.00 2018-07-23 21:59:56.410 204 11515.67 89.28 56899.99 88888.00 2018-07-23 21:59:56.910 204 11515.72 89.31 56900.10 88888.00 2018-07-23 21:59:57.410 204 11515.65 89.34 56900.02 88888.00 2018-07-23 21:59:57.910 204 11515.58 89.36 56900.06 88888.00 2018-07-23 21:59:58.410 204 11515.60 89.37 56900.08 88888.00 2018-07-23 21:59:58.910 204 11515.61 89.36 56899.95 88888.00 2018-07-23 21:59:59.410 204 11515.51 89.36 56900.10 88888.00 2018-07-23 21:59:59.910 204 11515.55 89.36 56899.96 88888.00 2018-07-23 22:00:00.410 204 11515.65 89.37 56899.93 88888.00 2018-07-23 22:00:00.910 204 11515.60 89.38 56900.08 88888.00 2018-07-23 22:00:01.910 204 11515.67 89.34 56900.01 88888.00 2018-07-23 22:00:02.410 204 11515.63 89.33 56899.96 88888.00 2018-07-23 22:00:02.910 204 11515.61 89.31 56899.99 88888.00 2018-07-23 22:00:03.410 204 11515.55 89.34 56899.96 88888.00 2018-07-23 22:00:03.910 204 11515.55 89.32 56899.86 88888.00 2018-07-23 22:00:04.410 204 11515.51 89.31 56900.06 88888.00 2018-07-23 22:00:04.910 204 11515.54 89.33 56899.91 88888.00 2018-07-23 22:00:05.410 204 11515.68 89.30 56899.88 88888.00 2018-07-23 22:00:05.910 204 11515.62 89.27 56900.01 88888.00 2018-07-23 22:00:06.410 204 11515.57 89.28 56899.97 88888.00 2018-07-23 22:00:06.910 204 11515.62 89.30 56899.99 88888.00 2018-07-23 22:00:07.410 204 11515.61 89.33 56899.89 88888.00 2018-07-23 22:00:07.910 204 11515.61 89.33 56900.08 88888.00 2018-07-23 22:00:08.410 204 11515.56 89.27 56899.98 88888.00 2018-07-23 22:00:08.910 204 11515.57 89.26 56899.86 88888.00 2018-07-23 22:00:09.410 204 11515.56 89.31 56900.02 88888.00 2018-07-23 22:00:09.910 204 11515.57 89.33 56899.82 88888.00 2018-07-23 22:00:10.410 204 11515.65 89.27 56899.89 88888.00 2018-07-23 22:00:10.910 204 11515.56 89.24 56899.88 88888.00 2018-07-23 22:00:11.410 204 11515.55 89.21 56899.92 88888.00 2018-07-23 22:00:11.910 204 11515.63 89.30 56899.96 88888.00 2018-07-23 22:00:12.410 204 11515.63 89.27 56899.79 88888.00 2018-07-23 22:00:12.910 204 11515.60 89.24 56900.01 88888.00 2018-07-23 22:00:13.410 204 11515.58 89.30 56899.93 88888.00 2018-07-23 22:00:13.910 204 11515.58 89.26 56899.88 88888.00 2018-07-23 22:00:14.410 204 11515.53 89.25 56899.96 88888.00 2018-07-23 22:00:15.410 204 11515.60 89.31 56899.88 88888.00 2018-07-23 22:00:15.910 204 11515.50 89.26 56899.77 88888.00 2018-07-23 22:00:16.410 204 11515.56 89.30 56899.98 88888.00 2018-07-23 22:00:16.910 204 11515.60 89.31 56899.95 88888.00 2018-07-23 22:00:17.410 204 11515.63 89.24 56899.89 88888.00 2018-07-23 22:00:17.910 204 11515.63 89.23 56900.04 88888.00 2018-07-23 22:00:18.410 204 11515.62 89.25 56899.90 88888.00 2018-07-23 22:00:18.910 204 11515.63 89.25 56900.03 88888.00 2018-07-23 22:00:19.410 204 11515.51 89.26 56900.01 88888.00 2018-07-23 22:00:19.910 204 11515.55 89.25 56900.03 88888.00 2018-07-23 22:00:20.410 204 11515.57 89.32 56900.11 88888.00 2018-07-23 22:00:20.910 204 11515.55 89.28 56899.91 88888.00 2018-07-23 22:00:21.410 204 11515.54 89.30 56900.10 88888.00 2018-07-23 22:00:21.910 204 11515.58 89.31 56900.09 88888.00 2018-07-23 22:00:22.410 204 11515.57 89.28 56900.02 88888.00 2018-07-23 22:00:22.910 204 11515.55 89.24 56900.15 88888.00 2018-07-23 22:00:23.410 204 11515.55 89.26 56900.03 88888.00 2018-07-23 22:00:23.910 204 11515.54 89.27 56900.08 88888.00 2018-07-23 22:00:24.410 204 11515.47 89.25 56900.06 88888.00 2018-07-23 22:00:24.910 204 11515.54 89.27 56900.12 88888.00 2018-07-23 22:00:25.410 204 11515.56 89.30 56900.17 88888.00 2018-07-23 22:00:25.910 204 11515.44 89.30 56899.99 88888.00 2018-07-23 22:00:26.410 204 11515.47 89.32 56900.18 88888.00 2018-07-23 22:00:26.910 204 11515.48 89.31 56900.10 88888.00 2018-07-23 22:00:27.410 204 11515.48 89.27 56900.05 88888.00 2018-07-23 22:00:27.910 204 11515.49 89.32 56900.20 88888.00 2018-07-23 22:00:28.410 204 11515.46 89.31 56900.14 88888.00 2018-07-23 22:00:28.910 204 11515.49 89.28 56900.21 88888.00 2018-07-23 22:00:29.410 204 11515.48 89.27 56900.10 88888.00 2018-07-23 22:00:29.910 204 11515.50 89.33 56900.16 88888.00 2018-07-23 22:00:30.410 204 11515.48 89.34 56900.23 88888.00 2018-07-23 22:00:30.910 204 11515.39 89.37 56900.01 88888.00 2018-07-23 22:00:31.410 204 11515.43 89.43 56900.21 88888.00 2018-07-23 22:00:31.910 204 11515.44 89.41 56900.21 88888.00 2018-07-23 22:00:32.410 204 11515.46 89.39 56900.09 88888.00 2018-07-23 22:00:32.910 204 11515.48 89.41 56900.25 88888.00 2018-07-23 22:00:33.410 204 11515.46 89.46 56900.15 88888.00 2018-07-23 22:00:33.910 204 11515.44 89.48 56900.21 88888.00 2018-07-23 22:00:34.410 204 11515.41 89.51 56900.20 88888.00 2018-07-23 22:00:34.910 204 11515.48 89.51 56900.20 88888.00 2018-07-23 22:00:35.410 204 11515.50 89.50 56900.29 88888.00 2018-07-23 22:00:35.910 204 11515.41 89.51 56900.08 88888.00 2018-07-23 22:00:36.410 204 11515.48 89.46 56900.23 88888.00 2018-07-23 22:00:36.910 204 11515.43 89.48 56900.22 88888.00 2018-07-23 22:00:37.410 204 11515.41 89.46 56900.08 88888.00 2018-07-23 22:00:37.910 204 11515.43 89.47 56900.28 88888.00 2018-07-23 22:00:38.410 204 11515.39 89.50 56900.18 88888.00 2018-07-23 22:00:38.910 204 11515.40 89.47 56900.16 88888.00 2018-07-23 22:00:39.410 204 11515.39 89.48 56900.17 88888.00 2018-07-23 22:00:39.910 204 11515.39 89.48 56900.17 88888.00 2018-07-23 22:00:40.410 204 11515.39 89.50 56900.22 88888.00 2018-07-23 22:00:40.910 204 11515.33 89.53 56899.98 88888.00 2018-07-23 22:00:41.410 204 11515.40 89.51 56900.17 88888.00 2018-07-23 22:00:41.910 204 11515.39 89.54 56900.23 88888.00 2018-07-23 22:00:42.410 204 11515.36 89.50 56900.10 88888.00 2018-07-23 22:00:42.910 204 11515.37 89.51 56900.18 88888.00 2018-07-23 22:00:43.410 204 11515.36 89.55 56900.14 88888.00 2018-07-23 22:00:43.910 204 11515.40 89.48 56900.20 88888.00 2018-07-23 22:00:44.410 204 11515.34 89.48 56900.02 88888.00 2018-07-23 22:00:44.910 204 11515.37 89.54 56900.10 88888.00 2018-07-23 22:00:45.411 204 11515.32 89.54 56900.23 88888.00 2018-07-23 22:00:45.911 204 11515.25 89.57 56900.01 88888.00 2018-07-23 22:00:46.411 204 11515.35 89.55 56900.09 88888.00 2018-07-23 22:00:46.911 204 11515.33 89.55 56900.08 88888.00 2018-07-23 22:00:47.411 204 11515.33 89.54 56900.18 88888.00 2018-07-23 22:00:47.911 204 11515.27 89.61 56900.09 88888.00 2018-07-23 22:00:48.411 204 11515.35 89.57 56900.12 88888.00 2018-07-23 22:00:48.911 204 11515.29 89.59 56900.25 88888.00 2018-07-23 22:00:49.411 204 11515.27 89.61 56900.10 88888.00 2018-07-23 22:00:49.911 204 11515.32 89.59 56900.14 88888.00 2018-07-23 22:00:50.411 204 11515.27 89.58 56900.11 88888.00 2018-07-23 22:00:50.911 204 11515.26 89.58 56900.21 88888.00 2018-07-23 22:00:51.411 204 11515.25 89.51 56900.14 88888.00 2018-07-23 22:00:51.911 204 11515.23 89.57 56900.11 88888.00 2018-07-23 22:00:52.411 204 11515.15 89.62 56900.28 88888.00 2018-07-23 22:00:52.911 204 11515.12 89.62 56900.12 88888.00 2018-07-23 22:00:53.411 204 11515.19 89.55 56900.20 88888.00 2018-07-23 22:00:53.911 204 11515.17 89.55 56900.15 88888.00 2018-07-23 22:00:54.411 204 11515.16 89.53 56900.27 88888.00 2018-07-23 22:00:54.911 204 11515.15 89.60 56900.25 88888.00 2018-07-23 22:00:55.411 204 11515.13 89.58 56900.14 88888.00 2018-07-23 22:00:55.911 204 11515.06 89.62 56900.31 88888.00 2018-07-23 22:00:56.911 204 11515.13 89.60 56900.30 88888.00 2018-07-23 22:00:57.411 204 11515.00 89.51 56900.20 88888.00 2018-07-23 22:00:57.911 204 11515.07 89.53 56900.33 88888.00 2018-07-23 22:00:58.411 204 11515.07 89.54 56900.34 88888.00 2018-07-23 22:00:58.911 204 11515.07 89.54 56900.23 88888.00 2018-07-23 22:00:59.411 204 11514.99 89.55 56900.31 88888.00 2018-07-23 22:00:59.911 204 11515.02 89.55 56900.30 88888.00 2018-07-23 22:01:00.411 204 11515.02 89.58 56900.38 88888.00 2018-07-23 22:01:00.911 204 11514.95 89.62 56900.17 88888.00 2018-07-23 22:01:01.411 204 11515.01 89.58 56900.25 88888.00 2018-07-23 22:01:01.911 204 11514.99 89.52 56900.28 88888.00 2018-07-23 22:01:02.411 204 11514.91 89.58 56900.30 88888.00 2018-07-23 22:01:02.911 204 11514.94 89.55 56900.23 88888.00 2018-07-23 22:01:03.411 204 11515.00 89.51 56900.27 88888.00 2018-07-23 22:01:03.911 204 11514.93 89.57 56900.37 88888.00 2018-07-23 22:01:04.411 204 11514.93 89.55 56900.20 88888.00 2018-07-23 22:01:04.911 204 11514.94 89.55 56900.18 88888.00 2018-07-23 22:01:05.411 204 11514.89 89.54 56900.11 88888.00 2018-07-23 22:01:05.911 204 11514.87 89.53 56900.24 88888.00 2018-07-23 22:01:06.411 204 11514.91 89.57 56900.15 88888.00 2018-07-23 22:01:06.911 204 11514.94 89.57 56900.14 88888.00 2018-07-23 22:01:07.411 204 11514.82 89.54 56900.02 88888.00 2018-07-23 22:01:07.911 204 11514.87 89.52 56900.11 88888.00 2018-07-23 22:01:08.411 204 11514.88 89.57 56900.02 88888.00 2018-07-23 22:01:08.911 204 11514.89 89.55 56900.06 88888.00 2018-07-23 22:01:09.411 204 11514.85 89.57 56899.97 88888.00 2018-07-23 22:01:09.911 204 11514.92 89.50 56899.97 88888.00 2018-07-23 22:01:10.411 204 11514.88 89.53 56899.93 88888.00 2018-07-23 22:01:10.911 204 11514.92 89.53 56900.06 88888.00 2018-07-23 22:01:11.411 204 11514.88 89.55 56899.99 88888.00 2018-07-23 22:01:11.911 204 11514.88 89.53 56899.93 88888.00 2018-07-23 22:01:12.411 204 11514.81 89.54 56899.80 88888.00 2018-07-23 22:01:12.911 204 11514.85 89.52 56899.86 88888.00 2018-07-23 22:01:13.411 204 11514.88 89.47 56899.90 88888.00 2018-07-23 22:01:13.911 204 11514.86 89.41 56899.92 88888.00 2018-07-23 22:01:14.911 204 11514.92 89.48 56899.70 88888.00 2018-07-23 22:01:15.411 204 11514.84 89.46 56899.65 88888.00 2018-07-23 22:01:15.911 204 11514.78 89.45 56899.79 88888.00 2018-07-23 22:01:16.411 204 11514.80 89.40 56899.71 88888.00 2018-07-23 22:01:16.911 204 11514.81 89.43 56899.74 88888.00 2018-07-23 22:01:17.411 204 11514.79 89.40 56899.69 88888.00 2018-07-23 22:01:17.911 204 11514.79 89.39 56899.63 88888.00 2018-07-23 22:01:18.411 204 11514.80 89.33 56899.59 88888.00 2018-07-23 22:01:18.911 204 11514.78 89.28 56899.58 88888.00 2018-07-23 22:01:19.411 204 11514.80 89.28 56899.60 88888.00 2018-07-23 22:01:19.911 204 11514.78 89.32 56899.56 88888.00 2018-07-23 22:01:20.411 204 11514.79 89.26 56899.58 88888.00 2018-07-23 22:01:20.911 204 11514.79 89.28 56899.44 88888.00 2018-07-23 22:01:21.411 204 11514.80 89.30 56899.39 88888.00 2018-07-23 22:01:21.911 204 11514.85 89.38 56899.39 88888.00 2018-07-23 22:01:22.411 204 11514.82 89.41 56899.40 88888.00 2018-07-23 22:01:22.911 204 11514.86 89.37 56899.44 88888.00 2018-07-23 22:01:23.411 204 11514.89 89.33 56899.40 88888.00 2018-07-23 22:01:23.911 204 11514.82 89.33 56899.47 88888.00 2018-07-23 22:01:24.411 204 11514.89 89.33 56899.37 88888.00 2018-07-23 22:01:24.911 204 11514.94 89.32 56899.34 88888.00 2018-07-23 22:01:25.411 204 11514.94 89.27 56899.26 88888.00 2018-07-23 22:01:25.911 204 11514.91 89.31 56899.16 88888.00 2018-07-23 22:01:26.411 204 11514.89 89.31 56899.16 88888.00 2018-07-23 22:01:26.911 204 11514.88 89.30 56899.13 88888.00 2018-07-23 22:01:27.411 204 11514.86 89.30 56899.22 88888.00 2018-07-23 22:01:28.411 204 11514.89 89.27 56899.20 88888.00 2018-07-23 22:01:28.911 204 11514.86 89.27 56899.19 88888.00 2018-07-23 22:01:29.411 204 11514.93 89.28 56899.07 88888.00 2018-07-23 22:01:29.911 204 11514.96 89.27 56899.11 88888.00 2018-07-23 22:01:30.411 204 11514.93 89.30 56899.05 88888.00 2018-07-23 22:01:30.911 204 11514.88 89.31 56898.97 88888.00 2018-07-23 22:01:31.411 204 11514.94 89.28 56898.97 88888.00 2018-07-23 22:01:31.911 204 11514.91 89.26 56898.90 88888.00 2018-07-23 22:01:32.411 204 11514.88 89.24 56898.93 88888.00 2018-07-23 22:01:32.911 204 11514.89 89.23 56898.99 88888.00 2018-07-23 22:01:33.411 204 11514.93 89.20 56898.96 88888.00 2018-07-23 22:01:33.911 204 11514.85 89.20 56899.01 88888.00 2018-07-23 22:01:34.411 204 11514.92 89.25 56899.02 88888.00 2018-07-23 22:01:34.911 204 11514.98 89.24 56898.97 88888.00 2018-07-23 22:01:35.411 204 11514.94 89.19 56898.99 88888.00 2018-07-23 22:01:35.911 204 11514.91 89.18 56898.87 88888.00 2018-07-23 22:01:36.411 204 11514.96 89.20 56898.84 88888.00 2018-07-23 22:01:36.911 204 11514.93 89.19 56898.87 88888.00 2018-07-23 22:01:37.411 204 11514.92 89.24 56898.79 88888.00 2018-07-23 22:01:38.411 204 11514.95 89.20 56898.79 88888.00 2018-07-23 22:01:38.911 204 11514.89 89.17 56898.75 88888.00 2018-07-23 22:01:39.411 204 11514.86 89.18 56898.77 88888.00 2018-07-23 22:01:39.911 204 11514.87 89.18 56898.75 88888.00 2018-07-23 22:01:40.411 204 11514.85 89.19 56898.73 88888.00 2018-07-23 22:01:40.911 204 11514.82 89.20 56898.82 88888.00 2018-07-23 22:01:41.411 204 11514.84 89.24 56898.81 88888.00 2018-07-23 22:01:41.911 204 11514.81 89.18 56898.86 88888.00 2018-07-23 22:01:42.411 204 11514.81 89.19 56898.83 88888.00 2018-07-23 22:01:42.911 204 11514.85 89.24 56898.83 88888.00 2018-07-23 22:01:43.411 204 11514.86 89.26 56898.84 88888.00 2018-07-23 22:01:43.911 204 11514.87 89.25 56898.83 88888.00 2018-07-23 22:01:44.411 204 11514.79 89.28 56898.77 88888.00 2018-07-23 22:01:44.911 204 11514.78 89.20 56898.76 88888.00 2018-07-23 22:01:45.411 204 11514.80 89.19 56898.76 88888.00 2018-07-23 22:01:45.911 204 11514.75 89.24 56898.71 88888.00 2018-07-23 22:01:46.411 204 11514.78 89.27 56898.73 88888.00 2018-07-23 22:01:46.911 204 11514.81 89.24 56898.80 88888.00 2018-07-23 22:01:47.411 204 11514.77 89.25 56898.75 88888.00 2018-07-23 22:01:47.911 204 11514.79 89.23 56898.71 88888.00 2018-07-23 22:01:48.411 204 11514.91 89.23 56898.69 88888.00 2018-07-23 22:01:48.911 204 11514.88 89.24 56898.70 88888.00 2018-07-23 22:01:49.411 204 11514.86 89.23 56898.71 88888.00 2018-07-23 22:01:49.911 204 11514.85 89.23 56898.71 88888.00 2018-07-23 22:01:50.411 204 11514.84 89.26 56898.62 88888.00 2018-07-23 22:01:50.911 204 11514.84 89.25 56898.61 88888.00 2018-07-23 22:01:51.411 204 11514.89 89.27 56898.69 88888.00 2018-07-23 22:01:51.911 204 11514.82 89.24 56898.64 88888.00 2018-07-23 22:01:52.411 204 11514.78 89.23 56898.67 88888.00 2018-07-23 22:01:52.911 204 11514.75 89.23 56898.67 88888.00 2018-07-23 22:01:53.411 204 11514.81 89.24 56898.66 88888.00 2018-07-23 22:01:53.911 204 11514.77 89.25 56898.58 88888.00 2018-07-23 22:01:54.411 204 11514.80 89.30 56898.64 88888.00 2018-07-23 22:01:54.911 204 11514.80 89.30 56898.64 88888.00 2018-07-23 22:01:55.411 204 11514.74 89.27 56898.64 88888.00 2018-07-23 22:01:55.911 204 11514.68 89.24 56898.70 88888.00 2018-07-23 22:01:56.411 204 11514.75 89.24 56898.68 88888.00 2018-07-23 22:01:56.911 204 11514.77 89.23 56898.61 88888.00 2018-07-23 22:01:57.411 204 11514.72 89.20 56898.57 88888.00 2018-07-23 22:01:57.911 204 11514.73 89.23 56898.58 88888.00 2018-07-23 22:01:58.411 204 11514.75 89.23 56898.56 88888.00 2018-07-23 22:01:58.911 204 11514.66 89.21 56898.54 88888.00 2018-07-23 22:01:59.911 204 11514.70 89.19 56898.48 88888.00 2018-07-23 22:02:00.411 204 11514.66 89.17 56898.43 88888.00 2018-07-23 22:02:00.911 204 11514.66 89.17 56898.50 88888.00 2018-07-23 22:02:01.411 204 11514.74 89.13 56898.54 88888.00 2018-07-23 22:02:01.911 204 11514.74 89.10 56898.47 88888.00 2018-07-23 22:02:02.411 204 11514.72 89.07 56898.44 88888.00 2018-07-23 22:02:02.911 204 11514.77 89.09 56898.45 88888.00 2018-07-23 22:02:03.411 204 11514.79 89.07 56898.38 88888.00 2018-07-23 22:02:03.911 204 11514.74 89.09 56898.43 88888.00 2018-07-23 22:02:04.411 204 11514.75 89.05 56898.49 88888.00 2018-07-23 22:02:04.911 204 11514.80 89.05 56898.47 88888.00 2018-07-23 22:02:05.411 204 11514.78 89.05 56898.41 88888.00 2018-07-23 22:02:05.911 204 11514.81 88.99 56898.41 88888.00 2018-07-23 22:02:06.411 204 11514.84 88.98 56898.32 88888.00 2018-07-23 22:02:06.911 204 11514.78 88.97 56898.29 88888.00 2018-07-23 22:02:07.411 204 11514.78 88.96 56898.29 88888.00 2018-07-23 22:02:07.911 204 11514.82 88.96 56898.26 88888.00 2018-07-23 22:02:08.411 204 11514.85 88.92 56898.22 88888.00 2018-07-23 22:02:08.911 204 11514.82 88.91 56898.19 88888.00 2018-07-23 22:02:09.411 204 11514.80 88.93 56898.22 88888.00 2018-07-23 22:02:09.911 204 11514.84 88.99 56898.19 88888.00 2018-07-23 22:02:10.411 204 11514.85 88.96 56898.19 88888.00 2018-07-23 22:02:10.911 204 11514.85 88.96 56898.15 88888.00 2018-07-23 22:02:11.411 204 11514.89 88.92 56898.16 88888.00 2018-07-23 22:02:11.911 204 11514.85 88.90 56898.17 88888.00 2018-07-23 22:02:12.411 204 11514.79 88.87 56898.13 88888.00 2018-07-23 22:02:12.911 204 11514.81 88.89 56898.09 88888.00 2018-07-23 22:02:13.411 204 11514.84 88.84 56898.05 88888.00 2018-07-23 22:02:13.911 204 11514.78 88.83 56898.09 88888.00 2018-07-23 22:02:14.411 204 11514.81 88.83 56898.07 88888.00 2018-07-23 22:02:14.911 204 11514.81 88.87 56898.05 88888.00 2018-07-23 22:02:15.411 204 11514.73 88.82 56898.03 88888.00 2018-07-23 22:02:15.911 204 11514.72 88.80 56898.07 88888.00 2018-07-23 22:02:16.411 204 11514.75 88.82 56898.02 88888.00 2018-07-23 22:02:16.911 204 11514.72 88.77 56897.96 88888.00 2018-07-23 22:02:17.411 204 11514.71 88.80 56897.96 88888.00 2018-07-23 22:02:17.911 204 11514.73 88.78 56897.98 88888.00 2018-07-23 22:02:18.411 204 11514.75 88.76 56897.97 88888.00 2018-07-23 22:02:18.911 204 11514.72 88.75 56897.98 88888.00 2018-07-23 22:02:19.411 204 11514.68 88.80 56898.03 88888.00 2018-07-23 22:02:19.912 204 11514.68 88.77 56898.02 88888.00 2018-07-23 22:02:20.412 204 11514.66 88.77 56898.02 88888.00 2018-07-23 22:02:20.912 204 11514.63 88.72 56898.07 88888.00 2018-07-23 22:02:21.412 204 11514.67 88.72 56898.09 88888.00 2018-07-23 22:02:21.912 204 11514.66 88.71 56898.03 88888.00 2018-07-23 22:02:22.412 204 11514.60 88.71 56898.07 88888.00 2018-07-23 22:02:22.912 204 11514.63 88.71 56898.09 88888.00 2018-07-23 22:02:23.412 204 11514.65 88.76 56898.04 88888.00 2018-07-23 22:02:23.912 204 11514.59 88.75 56897.97 88888.00 2018-07-23 22:02:24.412 204 11514.64 88.78 56897.93 88888.00 2018-07-23 22:02:24.912 204 11514.68 88.72 56897.87 88888.00 2018-07-23 22:02:25.412 204 11514.66 88.66 56897.90 88888.00 2018-07-23 22:02:25.912 204 11514.67 88.72 56897.85 88888.00 2018-07-23 22:02:26.412 204 11514.72 88.70 56897.93 88888.00 2018-07-23 22:02:26.912 204 11514.66 88.65 56898.04 88888.00 2018-07-23 22:02:27.412 204 11514.57 88.65 56898.12 88888.00 2018-07-23 22:02:27.912 204 11514.64 88.69 56898.15 88888.00 2018-07-23 22:02:28.412 204 11514.63 88.68 56898.11 88888.00 2018-07-23 22:02:28.912 204 11514.58 88.68 56898.11 88888.00 2018-07-23 22:02:29.412 204 11514.60 88.71 56898.16 88888.00 2018-07-23 22:02:29.912 204 11514.63 88.68 56898.09 88888.00 2018-07-23 22:02:30.412 204 11514.60 88.66 56898.02 88888.00 2018-07-23 22:02:30.912 204 11514.59 88.69 56897.97 88888.00 2018-07-23 22:02:31.412 204 11514.57 88.69 56897.98 88888.00 2018-07-23 22:02:31.912 204 11514.56 88.65 56898.00 88888.00 2018-07-23 22:02:32.412 204 11514.59 88.70 56898.00 88888.00 2018-07-23 22:02:32.912 204 11514.63 88.75 56898.05 88888.00 2018-07-23 22:02:33.412 204 11514.65 88.73 56898.09 88888.00 2018-07-23 22:02:33.912 204 11514.60 88.69 56898.09 88888.00 2018-07-23 22:02:34.412 204 11514.63 88.75 56898.11 88888.00 2018-07-23 22:02:34.912 204 11514.72 88.70 56898.11 88888.00 2018-07-23 22:02:35.412 204 11514.67 88.71 56898.00 88888.00 2018-07-23 22:02:35.912 204 11514.66 88.72 56897.99 88888.00 2018-07-23 22:02:36.412 204 11514.71 88.71 56897.94 88888.00 2018-07-23 22:02:36.912 204 11514.66 88.73 56897.91 88888.00 2018-07-23 22:02:37.412 204 11514.66 88.73 56897.97 88888.00 2018-07-23 22:02:37.912 204 11514.70 88.83 56897.99 88888.00 2018-07-23 22:02:38.412 204 11514.75 88.78 56898.04 88888.00 2018-07-23 22:02:38.912 204 11514.70 88.83 56898.05 88888.00 2018-07-23 22:02:39.412 204 11514.73 88.85 56898.07 88888.00 2018-07-23 22:02:39.912 204 11514.79 88.79 56898.18 88888.00 2018-07-23 22:02:40.412 204 11514.77 88.72 56898.18 88888.00 2018-07-23 22:02:41.412 204 11514.81 88.80 56898.18 88888.00 2018-07-23 22:02:41.912 204 11514.78 88.83 56898.18 88888.00 2018-07-23 22:02:42.412 204 11514.84 88.85 56898.20 88888.00 2018-07-23 22:02:42.912 204 11514.84 88.91 56898.22 88888.00 2018-07-23 22:02:43.412 204 11514.85 88.89 56898.18 88888.00 2018-07-23 22:02:43.912 204 11514.81 88.86 56898.19 88888.00 2018-07-23 22:02:44.412 204 11514.87 88.83 56898.25 88888.00 2018-07-23 22:02:44.912 204 11514.88 88.85 56898.25 88888.00 2018-07-23 22:02:45.412 204 11514.84 88.86 56898.18 88888.00 2018-07-23 22:02:45.912 204 11514.86 88.89 56898.15 88888.00 2018-07-23 22:02:46.412 204 11514.92 88.86 56898.16 88888.00 2018-07-23 22:02:46.912 204 11514.93 88.87 56898.12 88888.00 2018-07-23 22:02:47.412 204 11514.89 88.93 56898.15 88888.00 2018-07-23 22:02:47.912 204 11514.94 88.94 56898.17 88888.00 2018-07-23 22:02:48.412 204 11514.96 88.96 56898.15 88888.00 2018-07-23 22:02:48.912 204 11515.00 88.96 56898.17 88888.00 2018-07-23 22:02:49.412 204 11515.06 89.05 56898.19 88888.00 2018-07-23 22:02:49.912 204 11515.05 89.05 56898.20 88888.00 2018-07-23 22:02:50.412 204 11515.01 89.05 56898.18 88888.00 2018-07-23 22:02:50.912 204 11515.01 89.03 56898.25 88888.00 2018-07-23 22:02:51.412 204 11515.09 89.02 56898.23 88888.00 2018-07-23 22:02:51.912 204 11515.10 88.97 56898.24 88888.00 2018-07-23 22:02:52.412 204 11515.13 88.96 56898.32 88888.00 2018-07-23 22:02:52.912 204 11515.15 89.02 56898.38 88888.00 2018-07-23 22:02:53.412 204 11515.13 88.99 56898.32 88888.00 2018-07-23 22:02:53.912 204 11515.15 89.00 56898.30 88888.00 2018-07-23 22:02:54.412 204 11515.20 89.03 56898.34 88888.00 2018-07-23 22:02:54.912 204 11515.16 89.06 56898.35 88888.00 2018-07-23 22:02:55.412 204 11515.14 89.04 56898.36 88888.00 2018-07-23 22:02:55.912 204 11515.19 89.04 56898.44 88888.00 2018-07-23 22:02:56.412 204 11515.21 89.05 56898.47 88888.00 2018-07-23 22:02:56.912 204 11515.17 89.05 56898.47 88888.00 2018-07-23 22:02:57.412 204 11515.21 89.06 56898.61 88888.00 2018-07-23 22:02:57.912 204 11515.22 89.11 56898.51 88888.00 2018-07-23 22:02:58.412 204 11515.23 89.12 56898.54 88888.00 2018-07-23 22:02:58.912 204 11515.21 89.17 56898.60 88888.00 2018-07-23 22:02:59.412 204 11515.23 89.20 56898.55 88888.00 2018-07-23 22:02:59.912 204 11515.27 89.16 56898.49 88888.00 2018-07-23 22:03:00.412 204 11515.25 89.13 56898.44 88888.00 2018-07-23 22:03:00.912 204 11515.25 89.17 56898.38 88888.00 2018-07-23 22:03:01.412 204 11515.28 89.26 56898.44 88888.00 2018-07-23 22:03:01.912 204 11515.27 89.25 56898.41 88888.00 2018-07-23 22:03:02.412 204 11515.25 89.26 56898.42 88888.00 2018-07-23 22:03:02.912 204 11515.30 89.28 56898.51 88888.00 2018-07-23 22:03:03.412 204 11515.21 89.30 56898.49 88888.00 2018-07-23 22:03:03.912 204 11515.20 89.25 56898.54 88888.00 2018-07-23 22:03:04.412 204 11515.27 89.23 56898.55 88888.00 2018-07-23 22:03:04.912 204 11515.23 89.21 56898.58 88888.00 2018-07-23 22:03:05.412 204 11515.22 89.21 56898.64 88888.00 2018-07-23 22:03:05.912 204 11515.22 89.24 56898.69 88888.00 2018-07-23 22:03:06.412 204 11515.25 89.24 56898.70 88888.00 2018-07-23 22:03:06.912 204 11515.22 89.20 56898.71 88888.00 2018-07-23 22:03:07.412 204 11515.25 89.24 56898.66 88888.00 2018-07-23 22:03:07.912 204 11515.27 89.26 56898.68 88888.00 2018-07-23 22:03:08.412 204 11515.17 89.24 56898.68 88888.00 2018-07-23 22:03:08.912 204 11515.13 89.31 56898.63 88888.00 2018-07-23 22:03:09.412 204 11515.17 89.31 56898.58 88888.00 2018-07-23 22:03:09.912 204 11515.19 89.27 56898.56 88888.00 2018-07-23 22:03:10.412 204 11515.13 89.31 56898.62 88888.00 2018-07-23 22:03:10.912 204 11515.22 89.31 56898.69 88888.00 2018-07-23 22:03:11.412 204 11515.22 89.31 56898.70 88888.00 2018-07-23 22:03:11.912 204 11515.20 89.30 56898.74 88888.00 2018-07-23 22:03:12.912 204 11515.23 89.36 56898.76 88888.00 2018-07-23 22:03:13.412 204 11515.23 89.39 56898.79 88888.00 2018-07-23 22:03:13.912 204 11515.20 89.41 56898.79 88888.00 2018-07-23 22:03:14.412 204 11515.23 89.41 56898.77 88888.00 2018-07-23 22:03:14.912 204 11515.22 89.43 56898.80 88888.00 2018-07-23 22:03:15.412 204 11515.20 89.38 56898.67 88888.00 2018-07-23 22:03:15.912 204 11515.23 89.41 56898.73 88888.00 2018-07-23 22:03:16.412 204 11515.22 89.45 56898.79 88888.00 2018-07-23 22:03:16.912 204 11515.19 89.43 56898.83 88888.00 2018-07-23 22:03:17.412 204 11515.25 89.44 56898.87 88888.00 2018-07-23 22:03:17.912 204 11515.30 89.44 56898.87 88888.00 2018-07-23 22:03:18.412 204 11515.26 89.50 56898.94 88888.00 2018-07-23 22:03:18.912 204 11515.22 89.55 56898.83 88888.00 2018-07-23 22:03:19.412 204 11515.29 89.51 56898.86 88888.00 2018-07-23 22:03:19.912 204 11515.32 89.50 56898.86 88888.00 2018-07-23 22:03:20.412 204 11515.27 89.53 56898.76 88888.00 2018-07-23 22:03:20.912 204 11515.33 89.57 56898.82 88888.00 2018-07-23 22:03:21.412 204 11515.35 89.54 56898.86 88888.00 2018-07-23 22:03:21.912 204 11515.28 89.60 56898.93 88888.00 2018-07-23 22:03:22.912 204 11515.33 89.61 56898.94 88888.00 2018-07-23 22:03:23.412 204 11515.26 89.64 56898.94 88888.00 2018-07-23 22:03:23.912 204 11515.22 89.61 56898.80 88888.00 2018-07-23 22:03:24.412 204 11515.27 89.61 56898.83 88888.00 2018-07-23 22:03:24.912 204 11515.26 89.59 56898.88 88888.00 2018-07-23 22:03:25.412 204 11515.20 89.60 56898.89 88888.00 2018-07-23 22:03:25.912 204 11515.26 89.61 56898.95 88888.00 2018-07-23 22:03:26.412 204 11515.22 89.58 56898.96 88888.00 2018-07-23 22:03:26.912 204 11515.19 89.61 56899.09 88888.00 2018-07-23 22:03:27.412 204 11515.21 89.67 56899.03 88888.00 2018-07-23 22:03:27.912 204 11515.30 89.70 56898.96 88888.00 2018-07-23 22:03:28.412 204 11515.30 89.67 56898.92 88888.00 2018-07-23 22:03:28.912 204 11515.27 89.71 56898.90 88888.00 2018-07-23 22:03:29.412 204 11515.22 89.71 56898.99 88888.00 2018-07-23 22:03:29.912 204 11515.22 89.71 56899.03 88888.00 2018-07-23 22:03:30.412 204 11515.20 89.65 56899.19 88888.00 2018-07-23 22:03:30.912 204 11515.23 89.68 56899.16 88888.00 2018-07-23 22:03:31.412 204 11515.28 89.70 56899.15 88888.00 2018-07-23 22:03:31.912 204 11515.23 89.71 56899.05 88888.00 2018-07-23 22:03:32.412 204 11515.23 89.75 56899.00 88888.00 2018-07-23 22:03:32.912 204 11515.32 89.72 56899.06 88888.00 2018-07-23 22:03:33.412 204 11515.29 89.73 56899.07 88888.00 2018-07-23 22:03:33.912 204 11515.25 89.74 56899.27 88888.00 2018-07-23 22:03:34.412 204 11515.25 89.74 56899.19 88888.00 2018-07-23 22:03:34.912 204 11515.29 89.72 56899.26 88888.00 2018-07-23 22:03:35.412 204 11515.26 89.75 56899.18 88888.00 2018-07-23 22:03:35.912 204 11515.26 89.78 56899.16 88888.00 2018-07-23 22:03:36.412 204 11515.30 89.79 56899.13 88888.00 2018-07-23 22:03:36.912 204 11515.27 89.79 56899.19 88888.00 2018-07-23 22:03:37.412 204 11515.34 89.80 56899.24 88888.00 2018-07-23 22:03:37.912 204 11515.34 89.82 56899.22 88888.00 2018-07-23 22:03:38.412 204 11515.35 89.80 56899.24 88888.00 2018-07-23 22:03:38.912 204 11515.32 89.80 56899.11 88888.00 2018-07-23 22:03:39.412 204 11515.40 89.80 56899.20 88888.00 2018-07-23 22:03:39.912 204 11515.36 89.79 56899.20 88888.00 2018-07-23 22:03:40.912 204 11515.36 89.89 56899.27 88888.00 2018-07-23 22:03:41.412 204 11515.43 89.87 56899.32 88888.00 2018-07-23 22:03:41.912 204 11515.36 89.91 56899.16 88888.00 2018-07-23 22:03:42.412 204 11515.39 89.92 56899.24 88888.00 2018-07-23 22:03:42.912 204 11515.42 89.89 56899.31 88888.00 2018-07-23 22:03:43.412 204 11515.39 89.89 56899.41 88888.00 2018-07-23 22:03:43.912 204 11515.35 89.94 56899.35 88888.00 2018-07-23 22:03:44.412 204 11515.35 89.95 56899.33 88888.00 2018-07-23 22:03:44.912 204 11515.39 89.92 56899.26 88888.00 2018-07-23 22:03:45.412 204 11515.37 89.93 56899.32 88888.00 2018-07-23 22:03:45.912 204 11515.39 89.93 56899.41 88888.00 2018-07-23 22:03:46.412 204 11515.37 89.94 56899.41 88888.00 2018-07-23 22:03:46.912 204 11515.41 89.91 56899.35 88888.00 2018-07-23 22:03:47.412 204 11515.46 89.94 56899.37 88888.00 2018-07-23 22:03:47.912 204 11515.50 89.98 56899.43 88888.00 2018-07-23 22:03:48.412 204 11515.47 90.00 56899.47 88888.00 2018-07-23 22:03:48.912 204 11515.50 90.02 56899.41 88888.00 2018-07-23 22:03:49.412 204 11515.47 89.95 56899.46 88888.00 2018-07-23 22:03:49.912 204 11515.42 89.93 56899.43 88888.00 2018-07-23 22:03:50.412 204 11515.37 89.93 56899.58 88888.00 2018-07-23 22:03:50.912 204 11515.42 89.89 56899.53 88888.00 2018-07-23 22:03:51.412 204 11515.44 89.87 56899.58 88888.00 2018-07-23 22:03:51.912 204 11515.44 89.88 56899.44 88888.00 2018-07-23 22:03:52.412 204 11515.47 89.88 56899.54 88888.00 2018-07-23 22:03:52.912 204 11515.46 89.93 56899.50 88888.00 2018-07-23 22:03:53.412 204 11515.41 89.93 56899.60 88888.00 2018-07-23 22:03:54.412 204 11515.46 89.91 56899.53 88888.00 2018-07-23 22:03:54.912 204 11515.42 89.91 56899.41 88888.00 2018-07-23 22:03:55.412 204 11515.40 89.94 56899.57 88888.00 2018-07-23 22:03:55.912 204 11515.46 89.94 56899.50 88888.00 2018-07-23 22:03:56.412 204 11515.50 89.88 56899.57 88888.00 2018-07-23 22:03:56.912 204 11515.43 89.89 56899.41 88888.00 2018-07-23 22:03:57.412 204 11515.48 89.91 56899.50 88888.00 2018-07-23 22:03:57.912 204 11515.46 89.93 56899.52 88888.00 2018-07-23 22:03:58.412 204 11515.44 89.95 56899.57 88888.00 2018-07-23 22:03:58.912 204 11515.41 89.99 56899.44 88888.00 2018-07-23 22:03:59.413 204 11515.50 89.93 56899.51 88888.00 2018-07-23 22:03:59.913 204 11515.46 89.91 56899.58 88888.00 2018-07-23 22:04:00.413 204 11515.47 89.95 56899.61 88888.00 2018-07-23 22:04:00.913 204 11515.43 90.02 56899.56 88888.00 2018-07-23 22:04:01.413 204 11515.40 89.98 56899.52 88888.00 2018-07-23 22:04:01.913 204 11515.35 89.94 56899.58 88888.00 2018-07-23 22:04:02.413 204 11515.40 89.93 56899.57 88888.00 2018-07-23 22:04:02.913 204 11515.37 89.96 56899.63 88888.00 2018-07-23 22:04:03.413 204 11515.41 90.00 56899.47 88888.00 2018-07-23 22:04:03.913 204 11515.42 89.99 56899.50 88888.00 2018-07-23 22:04:04.413 204 11515.44 89.99 56899.52 88888.00 2018-07-23 22:04:04.913 204 11515.41 89.98 56899.69 88888.00 2018-07-23 22:04:05.413 204 11515.43 89.96 56899.56 88888.00 2018-07-23 22:04:05.913 204 11515.41 90.05 56899.61 88888.00 2018-07-23 22:04:06.413 204 11515.36 90.07 56899.53 88888.00 2018-07-23 22:04:06.913 204 11515.37 90.04 56899.70 88888.00 2018-07-23 22:04:07.413 204 11515.42 89.99 56899.56 88888.00 2018-07-23 22:04:07.913 204 11515.46 89.96 56899.59 88888.00 2018-07-23 22:04:08.413 204 11515.41 89.95 56899.50 88888.00 2018-07-23 22:04:08.913 204 11515.41 89.95 56899.61 88888.00 2018-07-23 22:04:09.413 204 11515.37 89.96 56899.59 88888.00 2018-07-23 22:04:09.913 204 11515.37 89.93 56899.60 88888.00 2018-07-23 22:04:10.413 204 11515.35 90.00 56899.44 88888.00 2018-07-23 22:04:10.913 204 11515.42 89.98 56899.45 88888.00 2018-07-23 22:04:11.413 204 11515.35 89.98 56899.46 88888.00 2018-07-23 22:04:11.913 204 11515.37 89.99 56899.63 88888.00 2018-07-23 22:04:12.413 204 11515.35 90.00 56899.54 88888.00 2018-07-23 22:04:12.913 204 11515.42 89.99 56899.47 88888.00 2018-07-23 22:04:13.413 204 11515.36 89.93 56899.34 88888.00 2018-07-23 22:04:13.913 204 11515.40 89.88 56899.50 88888.00 2018-07-23 22:04:14.413 204 11515.37 89.89 56899.51 88888.00 2018-07-23 22:04:14.913 204 11515.36 89.89 56899.48 88888.00 2018-07-23 22:04:15.413 204 11515.36 89.89 56899.33 88888.00 2018-07-23 22:04:15.913 204 11515.41 89.87 56899.37 88888.00 2018-07-23 22:04:16.413 204 11515.35 89.86 56899.38 88888.00 2018-07-23 22:04:16.913 204 11515.37 89.87 56899.51 88888.00 2018-07-23 22:04:17.413 204 11515.36 89.89 56899.43 88888.00 2018-07-23 22:04:17.913 204 11515.42 89.88 56899.34 88888.00 2018-07-23 22:04:18.413 204 11515.37 89.91 56899.20 88888.00 2018-07-23 22:04:18.913 204 11515.40 89.91 56899.34 88888.00 2018-07-23 22:04:19.413 204 11515.40 89.88 56899.35 88888.00 2018-07-23 22:04:19.913 204 11515.36 89.87 56899.40 88888.00 2018-07-23 22:04:20.413 204 11515.39 89.89 56899.22 88888.00 2018-07-23 22:04:20.913 204 11515.42 89.87 56899.24 88888.00 2018-07-23 22:04:21.413 204 11515.40 89.85 56899.20 88888.00 2018-07-23 22:04:21.913 204 11515.48 89.87 56899.40 88888.00 2018-07-23 22:04:22.413 204 11515.50 89.87 56899.29 88888.00 2018-07-23 22:04:22.913 204 11515.49 89.86 56899.29 88888.00 2018-07-23 22:04:23.413 204 11515.42 89.88 56899.13 88888.00 2018-07-23 22:04:23.913 204 11515.43 89.91 56899.18 88888.00 2018-07-23 22:04:24.413 204 11515.46 89.88 56899.18 88888.00 2018-07-23 22:04:24.913 204 11515.43 89.89 56899.29 88888.00 2018-07-23 22:04:25.913 204 11515.49 89.93 56899.20 88888.00 2018-07-23 22:04:26.413 204 11515.49 89.91 56899.09 88888.00 2018-07-23 22:04:26.913 204 11515.48 89.89 56899.06 88888.00 2018-07-23 22:04:27.413 204 11515.50 89.92 56899.09 88888.00 2018-07-23 22:04:27.913 204 11515.47 89.94 56899.20 88888.00 2018-07-23 22:04:28.413 204 11515.44 89.95 56899.16 88888.00 2018-07-23 22:04:28.913 204 11515.44 90.00 56899.09 88888.00 2018-07-23 22:04:29.413 204 11515.54 89.95 56899.13 88888.00 2018-07-23 22:04:29.913 204 11515.43 89.91 56899.08 88888.00 2018-07-23 22:04:30.413 204 11515.46 89.93 56899.25 88888.00 2018-07-23 22:04:30.913 204 11515.49 89.98 56899.24 88888.00 2018-07-23 22:04:31.413 204 11515.50 89.94 56899.32 88888.00 2018-07-23 22:04:31.913 204 11515.47 89.94 56899.16 88888.00 2018-07-23 22:04:32.413 204 11515.48 89.84 56899.24 88888.00 2018-07-23 22:04:32.913 204 11515.44 89.77 56899.22 88888.00 2018-07-23 22:04:33.413 204 11515.41 89.92 56899.32 88888.00 2018-07-23 22:04:33.913 204 11515.49 89.98 56899.19 88888.00 2018-07-23 22:04:34.413 204 11515.51 89.96 56899.22 88888.00 2018-07-23 22:04:34.913 204 11515.48 89.96 56899.14 88888.00 2018-07-23 22:04:35.413 204 11515.50 89.95 56899.18 88888.00 2018-07-23 22:04:35.913 204 11515.49 89.98 56899.14 88888.00 2018-07-23 22:04:36.413 204 11515.48 89.98 56899.21 88888.00 2018-07-23 22:04:36.913 204 11515.50 90.00 56899.19 88888.00 2018-07-23 22:04:37.413 204 11515.49 90.04 56899.20 88888.00 2018-07-23 22:04:37.913 204 11515.43 90.04 56899.18 88888.00 2018-07-23 22:04:38.413 204 11515.36 90.05 56899.28 88888.00 2018-07-23 22:04:38.913 204 11515.44 90.06 56899.37 88888.00 2018-07-23 22:04:39.413 204 11515.46 90.08 56899.43 88888.00 2018-07-23 22:04:39.913 204 11515.47 90.06 56899.34 88888.00 2018-07-23 22:04:40.413 204 11515.41 90.06 56899.29 88888.00 2018-07-23 22:04:40.913 204 11515.43 90.07 56899.26 88888.00 2018-07-23 22:04:41.413 204 11515.44 90.06 56899.35 88888.00 2018-07-23 22:04:41.913 204 11515.53 90.05 56899.39 88888.00 2018-07-23 22:04:42.413 204 11515.49 90.08 56899.39 88888.00 2018-07-23 22:04:42.913 204 11515.48 90.06 56899.33 88888.00 2018-07-23 22:04:43.913 204 11515.43 90.13 56899.43 88888.00 2018-07-23 22:04:44.413 204 11515.49 90.20 56899.52 88888.00 2018-07-23 22:04:44.913 204 11515.44 90.18 56899.43 88888.00 2018-07-23 22:04:45.413 204 11515.46 90.13 56899.43 88888.00 2018-07-23 22:04:45.913 204 11515.50 90.12 56899.43 88888.00 2018-07-23 22:04:46.413 204 11515.50 90.14 56899.63 88888.00 2018-07-23 22:04:46.913 204 11515.47 90.16 56899.60 88888.00 2018-07-23 22:04:47.413 204 11515.50 90.16 56899.66 88888.00 2018-07-23 22:04:47.913 204 11515.48 90.15 56899.51 88888.00 2018-07-23 22:04:48.413 204 11515.53 90.19 56899.65 88888.00 2018-07-23 22:04:48.913 204 11515.54 90.20 56899.60 88888.00 2018-07-23 22:04:49.413 204 11515.55 90.20 56899.67 88888.00 2018-07-23 22:04:49.913 204 11515.51 90.22 56899.57 88888.00 2018-07-23 22:04:50.413 204 11515.58 90.23 56899.69 88888.00 2018-07-23 22:04:50.913 204 11515.51 90.26 56899.74 88888.00 2018-07-23 22:04:51.413 204 11515.47 90.21 56899.72 88888.00 2018-07-23 22:04:51.913 204 11515.51 90.21 56899.67 88888.00 2018-07-23 22:04:52.413 204 11515.56 90.22 56899.67 88888.00 2018-07-23 22:04:52.913 204 11515.53 90.25 56899.88 88888.00 2018-07-23 22:04:53.413 204 11515.47 90.27 56899.72 88888.00 2018-07-23 22:04:53.913 204 11515.53 90.26 56899.80 88888.00 2018-07-23 22:04:54.413 204 11515.47 90.26 56899.79 88888.00 2018-07-23 22:04:54.913 204 11515.42 90.27 56899.86 88888.00 2018-07-23 22:04:55.413 204 11515.49 90.28 56899.80 88888.00 2018-07-23 22:04:55.913 204 11515.49 90.26 56899.73 88888.00 2018-07-23 22:04:56.413 204 11515.42 90.26 56899.93 88888.00 2018-07-23 22:04:56.913 204 11515.42 90.26 56899.85 88888.00 2018-07-23 22:04:57.413 204 11515.42 90.23 56899.88 88888.00 2018-07-23 22:04:57.913 204 11515.39 90.29 56899.73 88888.00 2018-07-23 22:04:58.413 204 11515.41 90.27 56899.95 88888.00 2018-07-23 22:04:58.913 204 11515.40 90.28 56899.88 88888.00 2018-07-23 22:04:59.413 204 11515.39 90.26 56899.83 88888.00 2018-07-23 22:04:59.913 204 11515.35 90.29 56899.76 88888.00 2018-07-23 22:05:00.413 204 11515.42 90.30 56899.78 88888.00 2018-07-23 22:05:00.913 204 11515.40 90.35 56899.88 88888.00 2018-07-23 22:05:01.413 204 11515.39 90.35 56899.70 88888.00 2018-07-23 22:05:01.913 204 11515.41 90.35 56899.78 88888.00 2018-07-23 22:05:02.413 204 11515.39 90.36 56899.72 88888.00 2018-07-23 22:05:02.913 204 11515.40 90.34 56899.83 88888.00 2018-07-23 22:05:03.413 204 11515.36 90.32 56899.64 88888.00 2018-07-23 22:05:03.913 204 11515.44 90.34 56899.66 88888.00 2018-07-23 22:05:04.413 204 11515.39 90.35 56899.66 88888.00 2018-07-23 22:05:04.913 204 11515.41 90.42 56899.73 88888.00 2018-07-23 22:05:05.413 204 11515.41 90.43 56899.61 88888.00 2018-07-23 22:05:05.913 204 11515.46 90.39 56899.53 88888.00 2018-07-23 22:05:06.413 204 11515.40 90.38 56899.53 88888.00 2018-07-23 22:05:07.413 204 11515.49 90.39 56899.60 88888.00 2018-07-23 22:05:07.913 204 11515.50 90.40 56899.46 88888.00 2018-07-23 22:05:08.413 204 11515.42 90.46 56899.45 88888.00 2018-07-23 22:05:08.913 204 11515.51 90.46 56899.47 88888.00 2018-07-23 22:05:09.413 204 11515.51 90.47 56899.51 88888.00 2018-07-23 22:05:09.913 204 11515.46 90.41 56899.40 88888.00 2018-07-23 22:05:10.413 204 11515.47 90.36 56899.37 88888.00 2018-07-23 22:05:10.913 204 11515.53 90.32 56899.27 88888.00 2018-07-23 22:05:11.413 204 11515.55 90.35 56899.41 88888.00 2018-07-23 22:05:11.913 204 11515.51 90.42 56899.40 88888.00 2018-07-23 22:05:12.413 204 11515.56 90.45 56899.40 88888.00 2018-07-23 22:05:12.913 204 11515.56 90.40 56899.25 88888.00 2018-07-23 22:05:13.413 204 11515.54 90.35 56899.34 88888.00 2018-07-23 22:05:13.913 204 11515.53 90.32 56899.25 88888.00 2018-07-23 22:05:14.413 204 11515.48 90.30 56899.29 88888.00 2018-07-23 22:05:14.913 204 11515.42 90.35 56899.18 88888.00 2018-07-23 22:05:15.413 204 11515.46 90.38 56899.15 88888.00 2018-07-23 22:05:15.913 204 11515.54 90.28 56899.07 88888.00 2018-07-23 22:05:16.413 204 11515.48 90.21 56899.12 88888.00 2018-07-23 22:05:16.913 204 11515.51 90.23 56899.12 88888.00 2018-07-23 22:05:17.413 204 11515.51 90.29 56899.09 88888.00 2018-07-23 22:05:17.913 204 11515.50 90.27 56899.07 88888.00 2018-07-23 22:05:18.413 204 11515.42 90.26 56899.00 88888.00 2018-07-23 22:05:18.913 204 11515.46 90.25 56899.05 88888.00 2018-07-23 22:05:19.413 204 11515.48 90.25 56899.00 88888.00 2018-07-23 22:05:19.913 204 11515.48 90.19 56899.11 88888.00 2018-07-23 22:05:20.413 204 11515.50 90.19 56899.07 88888.00 2018-07-23 22:05:20.913 204 11515.53 90.16 56899.03 88888.00 2018-07-23 22:05:21.413 204 11515.50 90.18 56898.93 88888.00 2018-07-23 22:05:21.913 204 11515.54 90.18 56898.99 88888.00 2018-07-23 22:05:22.413 204 11515.51 90.15 56898.94 88888.00 2018-07-23 22:05:22.913 204 11515.50 90.13 56899.01 88888.00 2018-07-23 22:05:23.413 204 11515.57 90.16 56898.96 88888.00 2018-07-23 22:05:23.913 204 11515.60 90.16 56898.89 88888.00 2018-07-23 22:05:24.413 204 11515.64 90.11 56898.84 88888.00 2018-07-23 22:05:24.913 204 11515.56 90.13 56898.77 88888.00 2018-07-23 22:05:25.413 204 11515.60 90.15 56898.87 88888.00 2018-07-23 22:05:25.913 204 11515.61 90.18 56898.84 88888.00 2018-07-23 22:05:26.413 204 11515.60 90.15 56898.88 88888.00 2018-07-23 22:05:26.913 204 11515.65 90.14 56898.77 88888.00 2018-07-23 22:05:27.413 204 11515.69 90.12 56898.82 88888.00 2018-07-23 22:05:27.913 204 11515.60 90.11 56898.67 88888.00 2018-07-23 22:05:28.413 204 11515.65 90.11 56898.63 88888.00 2018-07-23 22:05:28.913 204 11515.75 90.08 56898.68 88888.00 2018-07-23 22:05:29.413 204 11515.68 90.05 56898.61 88888.00 2018-07-23 22:05:29.913 204 11515.68 90.05 56898.70 88888.00 2018-07-23 22:05:30.413 204 11515.75 90.05 56898.62 88888.00 2018-07-23 22:05:30.913 204 11515.79 90.08 56898.61 88888.00 2018-07-23 22:05:31.413 204 11515.72 90.09 56898.50 88888.00 2018-07-23 22:05:31.913 204 11515.76 90.07 56898.47 88888.00 2018-07-23 22:05:32.413 204 11515.81 90.01 56898.45 88888.00 2018-07-23 22:05:32.913 204 11515.83 90.04 56898.47 88888.00 2018-07-23 22:05:33.413 204 11515.84 90.06 56898.51 88888.00 2018-07-23 22:05:33.913 204 11515.81 90.06 56898.47 88888.00 2018-07-23 22:05:34.413 204 11515.84 90.05 56898.57 88888.00 2018-07-23 22:05:34.913 204 11515.83 90.02 56898.42 88888.00 2018-07-23 22:05:35.404 204 11515.84 90.04 56898.42 88888.00 2018-07-23 22:05:35.904 204 11515.88 90.01 56898.34 88888.00 2018-07-23 22:05:36.404 204 11515.90 90.04 56898.35 88888.00 2018-07-23 22:05:36.904 204 11515.95 90.06 56898.43 88888.00 2018-07-23 22:05:37.404 204 11515.95 90.07 56898.39 88888.00 2018-07-23 22:05:37.904 204 11515.92 90.02 56898.47 88888.00 2018-07-23 22:05:38.404 204 11515.95 90.04 56898.38 88888.00 2018-07-23 22:05:38.904 204 11515.98 90.07 56898.43 88888.00 2018-07-23 22:05:39.404 204 11515.97 90.02 56898.34 88888.00 2018-07-23 22:05:39.904 204 11515.91 90.02 56898.38 88888.00 2018-07-23 22:05:40.404 204 11515.95 90.08 56898.43 88888.00 2018-07-23 22:05:40.904 204 11515.92 90.08 56898.43 88888.00 2018-07-23 22:05:41.404 204 11515.98 90.07 56898.45 88888.00 2018-07-23 22:05:41.904 204 11515.96 90.08 56898.37 88888.00 2018-07-23 22:05:42.404 204 11516.03 90.07 56898.36 88888.00 2018-07-23 22:05:42.904 204 11515.99 90.04 56898.23 88888.00 2018-07-23 22:05:43.404 204 11515.95 90.05 56898.29 88888.00 2018-07-23 22:05:43.904 204 11515.98 90.09 56898.31 88888.00 2018-07-23 22:05:44.404 204 11515.96 90.05 56898.36 88888.00 2018-07-23 22:05:44.904 204 11515.98 90.05 56898.44 88888.00 2018-07-23 22:05:45.404 204 11516.00 90.06 56898.36 88888.00 2018-07-23 22:05:45.904 204 11516.02 90.05 56898.36 88888.00 2018-07-23 22:05:46.404 204 11515.93 90.05 56898.25 88888.00 2018-07-23 22:05:46.904 204 11515.98 90.05 56898.31 88888.00 2018-07-23 22:05:47.404 204 11515.99 90.06 56898.31 88888.00 2018-07-23 22:05:47.904 204 11515.92 90.01 56898.37 88888.00 2018-07-23 22:05:48.904 204 11515.91 90.01 56898.39 88888.00 2018-07-23 22:05:49.404 204 11515.91 89.96 56898.41 88888.00 2018-07-23 22:05:49.904 204 11515.88 90.00 56898.28 88888.00 2018-07-23 22:05:50.404 204 11515.90 89.99 56898.25 88888.00 2018-07-23 22:05:50.904 204 11515.89 89.96 56898.18 88888.00 2018-07-23 22:05:51.404 204 11515.82 90.04 56898.24 88888.00 2018-07-23 22:05:51.904 204 11515.86 90.07 56898.37 88888.00 2018-07-23 22:05:52.404 204 11515.83 90.04 56898.39 88888.00 2018-07-23 22:05:52.904 204 11515.82 90.04 56898.47 88888.00 2018-07-23 22:05:53.404 204 11515.83 90.06 56898.37 88888.00 2018-07-23 22:05:53.904 204 11515.85 90.05 56898.36 88888.00 2018-07-23 22:05:54.404 204 11515.78 89.99 56898.30 88888.00 2018-07-23 22:05:54.904 204 11515.75 90.00 56898.35 88888.00 2018-07-23 22:05:55.404 204 11515.77 90.00 56898.36 88888.00 2018-07-23 22:05:55.904 204 11515.74 89.99 56898.26 88888.00 2018-07-23 22:05:56.404 204 11515.71 89.99 56898.32 88888.00 2018-07-23 22:05:56.904 204 11515.69 90.01 56898.41 88888.00 2018-07-23 22:05:57.404 204 11515.67 89.99 56898.44 88888.00 2018-07-23 22:05:57.904 204 11515.68 89.99 56898.43 88888.00 2018-07-23 22:05:58.404 204 11515.63 90.01 56898.39 88888.00 2018-07-23 22:05:58.904 204 11515.65 90.00 56898.38 88888.00 2018-07-23 22:05:59.404 204 11515.61 89.94 56898.29 88888.00 2018-07-23 22:05:59.904 204 11515.57 89.92 56898.35 88888.00 2018-07-23 22:06:00.404 204 11515.61 89.92 56898.39 88888.00 2018-07-23 22:06:00.904 204 11515.56 89.91 56898.36 88888.00 2018-07-23 22:06:01.404 204 11515.53 89.93 56898.43 88888.00 2018-07-23 22:06:01.904 204 11515.58 89.95 56898.49 88888.00 2018-07-23 22:06:02.404 204 11515.51 89.96 56898.44 88888.00 2018-07-23 22:06:02.904 204 11515.47 89.95 56898.38 88888.00 2018-07-23 22:06:03.404 204 11515.53 89.93 56898.37 88888.00 2018-07-23 22:06:03.904 204 11515.53 89.95 56898.45 88888.00 2018-07-23 22:06:04.404 204 11515.44 89.95 56898.45 88888.00 2018-07-23 22:06:04.904 204 11515.40 90.01 56898.38 88888.00 2018-07-23 22:06:05.404 204 11515.46 89.98 56898.37 88888.00 2018-07-23 22:06:05.904 204 11515.40 89.98 56898.32 88888.00 2018-07-23 22:06:06.404 204 11515.39 90.00 56898.28 88888.00 2018-07-23 22:06:06.904 204 11515.39 90.04 56898.31 88888.00 2018-07-23 22:06:07.404 204 11515.35 90.02 56898.31 88888.00 2018-07-23 22:06:07.904 204 11515.34 90.00 56898.34 88888.00 2018-07-23 22:06:08.404 204 11515.39 90.00 56898.31 88888.00 2018-07-23 22:06:08.904 204 11515.40 90.00 56898.34 88888.00 2018-07-23 22:06:09.404 204 11515.40 90.02 56898.36 88888.00 2018-07-23 22:06:09.904 204 11515.40 90.06 56898.41 88888.00 2018-07-23 22:06:10.404 204 11515.44 90.07 56898.36 88888.00 2018-07-23 22:06:10.904 204 11515.43 90.07 56898.36 88888.00 2018-07-23 22:06:11.404 204 11515.41 90.02 56898.35 88888.00 2018-07-23 22:06:11.904 204 11515.44 90.00 56898.36 88888.00 2018-07-23 22:06:12.404 204 11515.44 90.04 56898.38 88888.00 2018-07-23 22:06:12.904 204 11515.35 90.13 56898.30 88888.00 2018-07-23 22:06:13.404 204 11515.35 90.15 56898.26 88888.00 2018-07-23 22:06:13.904 204 11515.44 90.12 56898.26 88888.00 2018-07-23 22:06:14.404 204 11515.41 90.09 56898.17 88888.00 2018-07-23 22:06:14.904 204 11515.44 90.11 56898.17 88888.00 2018-07-23 22:06:15.404 204 11515.50 90.18 56898.18 88888.00 2018-07-23 22:06:15.904 204 11515.47 90.19 56898.17 88888.00 2018-07-23 22:06:16.404 204 11515.44 90.16 56898.11 88888.00 2018-07-23 22:06:16.904 204 11515.60 90.21 56898.15 88888.00 2018-07-23 22:06:17.404 204 11515.60 90.29 56898.05 88888.00 2018-07-23 22:06:17.904 204 11515.57 90.29 56898.07 88888.00 2018-07-23 22:06:18.404 204 11515.65 90.28 56898.13 88888.00 2018-07-23 22:06:18.904 204 11515.67 90.27 56898.12 88888.00 2018-07-23 22:06:19.404 204 11515.62 90.27 56898.25 88888.00 2018-07-23 22:06:20.404 204 11515.70 90.40 56898.18 88888.00 2018-07-23 22:06:20.904 204 11515.72 90.41 56898.17 88888.00 2018-07-23 22:06:21.404 204 11515.77 90.36 56898.11 88888.00 2018-07-23 22:06:21.904 204 11515.83 90.39 56898.15 88888.00 2018-07-23 22:06:22.404 204 11515.79 90.41 56898.12 88888.00 2018-07-23 22:06:22.904 204 11515.82 90.42 56898.04 88888.00 2018-07-23 22:06:23.404 204 11515.85 90.45 56898.16 88888.00 2018-07-23 22:06:23.904 204 11515.82 90.41 56898.17 88888.00 2018-07-23 22:06:24.404 204 11515.79 90.39 56898.23 88888.00 2018-07-23 22:06:24.904 204 11515.83 90.43 56898.28 88888.00 2018-07-23 22:06:25.404 204 11515.88 90.43 56898.25 88888.00 2018-07-23 22:06:25.904 204 11515.88 90.45 56898.34 88888.00 2018-07-23 22:06:26.404 204 11515.93 90.49 56898.22 88888.00 2018-07-23 22:06:26.904 204 11515.99 90.50 56898.23 88888.00 2018-07-23 22:06:27.404 204 11515.97 90.45 56898.16 88888.00 2018-07-23 22:06:27.904 204 11515.92 90.43 56898.11 88888.00 2018-07-23 22:06:28.404 204 11515.97 90.48 56898.19 88888.00 2018-07-23 22:06:28.904 204 11515.99 90.46 56898.17 88888.00 2018-07-23 22:06:29.404 204 11515.98 90.52 56898.28 88888.00 2018-07-23 22:06:30.404 204 11515.96 90.60 56898.24 88888.00 2018-07-23 22:06:30.904 204 11515.93 90.59 56898.29 88888.00 2018-07-23 22:06:31.404 204 11515.90 90.57 56898.23 88888.00 2018-07-23 22:06:31.904 204 11515.96 90.59 56898.25 88888.00 2018-07-23 22:06:32.404 204 11515.93 90.53 56898.16 88888.00 2018-07-23 22:06:32.904 204 11515.90 90.54 56898.25 88888.00 2018-07-23 22:06:33.404 204 11515.91 90.56 56898.38 88888.00 2018-07-23 22:06:33.904 204 11515.91 90.61 56898.43 88888.00 2018-07-23 22:06:34.404 204 11515.85 90.61 56898.54 88888.00 2018-07-23 22:06:34.904 204 11515.83 90.63 56898.44 88888.00 2018-07-23 22:06:35.404 204 11515.89 90.61 56898.44 88888.00 2018-07-23 22:06:35.904 204 11515.86 90.57 56898.34 88888.00 2018-07-23 22:06:36.404 204 11515.82 90.60 56898.42 88888.00 2018-07-23 22:06:36.904 204 11515.81 90.62 56898.47 88888.00 2018-07-23 22:06:37.404 204 11515.82 90.60 56898.50 88888.00 2018-07-23 22:06:37.904 204 11515.85 90.63 56898.64 88888.00 2018-07-23 22:06:38.404 204 11515.85 90.66 56898.63 88888.00 2018-07-23 22:06:38.904 204 11515.89 90.61 56898.56 88888.00 2018-07-23 22:06:39.404 204 11515.77 90.55 56898.38 88888.00 2018-07-23 22:06:39.904 204 11515.78 90.56 56898.47 88888.00 2018-07-23 22:06:40.404 204 11515.79 90.49 56898.49 88888.00 2018-07-23 22:06:40.904 204 11515.76 90.48 56898.55 88888.00 2018-07-23 22:06:41.404 204 11515.75 90.55 56898.56 88888.00 2018-07-23 22:06:41.904 204 11515.75 90.57 56898.54 88888.00 2018-07-23 22:06:42.404 204 11515.75 90.52 56898.54 88888.00 2018-07-23 22:06:42.904 204 11515.75 90.52 56898.39 88888.00 2018-07-23 22:06:43.404 204 11515.79 90.48 56898.43 88888.00 2018-07-23 22:06:43.904 204 11515.78 90.43 56898.41 88888.00 2018-07-23 22:06:44.404 204 11515.71 90.45 56898.43 88888.00 2018-07-23 22:06:44.904 204 11515.76 90.50 56898.45 88888.00 2018-07-23 22:06:45.404 204 11515.78 90.40 56898.48 88888.00 2018-07-23 22:06:45.904 204 11515.77 90.36 56898.50 88888.00 2018-07-23 22:06:46.404 204 11515.77 90.28 56898.43 88888.00 2018-07-23 22:06:46.904 204 11515.78 90.25 56898.39 88888.00 2018-07-23 22:06:47.404 204 11515.77 90.28 56898.26 88888.00 2018-07-23 22:06:47.904 204 11515.71 90.26 56898.15 88888.00 2018-07-23 22:06:48.404 204 11515.69 90.22 56898.12 88888.00 2018-07-23 22:06:48.904 204 11515.67 90.15 56898.05 88888.00 2018-07-23 22:06:49.404 204 11515.65 90.16 56898.09 88888.00 2018-07-23 22:06:49.904 204 11515.71 90.14 56898.17 88888.00 2018-07-23 22:06:50.404 204 11515.74 90.06 56898.15 88888.00 2018-07-23 22:06:50.904 204 11515.72 90.06 56898.22 88888.00 2018-07-23 22:06:51.904 204 11515.75 90.05 56898.11 88888.00 2018-07-23 22:06:52.404 204 11515.70 90.00 56898.11 88888.00 2018-07-23 22:06:52.904 204 11515.70 89.99 56898.06 88888.00 2018-07-23 22:06:53.404 204 11515.68 90.01 56898.02 88888.00 2018-07-23 22:06:53.904 204 11515.64 89.95 56897.97 88888.00 2018-07-23 22:06:54.404 204 11515.68 89.88 56897.91 88888.00 2018-07-23 22:06:54.904 204 11515.69 89.89 56897.89 88888.00 2018-07-23 22:06:55.404 204 11515.69 89.89 56897.83 88888.00 2018-07-23 22:06:55.904 204 11515.63 89.82 56897.74 88888.00 2018-07-23 22:06:56.404 204 11515.64 89.87 56897.79 88888.00 2018-07-23 22:06:56.904 204 11515.69 89.85 56897.75 88888.00 2018-07-23 22:06:57.404 204 11515.62 89.81 56897.71 88888.00 2018-07-23 22:06:57.904 204 11515.62 89.81 56897.71 88888.00 2018-07-23 22:06:58.404 204 11515.62 89.78 56897.72 88888.00 2018-07-23 22:06:58.904 204 11515.58 89.75 56897.73 88888.00 2018-07-23 22:06:59.404 204 11515.56 89.74 56897.73 88888.00 2018-07-23 22:06:59.904 204 11515.57 89.68 56897.71 88888.00 2018-07-23 22:07:00.404 204 11515.58 89.67 56897.67 88888.00 2018-07-23 22:07:00.904 204 11515.47 89.64 56897.65 88888.00 2018-07-23 22:07:01.904 204 11515.57 89.72 56897.66 88888.00 2018-07-23 22:07:02.404 204 11515.53 89.67 56897.64 88888.00 2018-07-23 22:07:02.904 204 11515.47 89.66 56897.62 88888.00 2018-07-23 22:07:03.404 204 11515.47 89.62 56897.59 88888.00 2018-07-23 22:07:03.904 204 11515.44 89.59 56897.62 88888.00 2018-07-23 22:07:04.404 204 11515.41 89.61 56897.59 88888.00 2018-07-23 22:07:04.904 204 11515.44 89.62 56897.58 88888.00 2018-07-23 22:07:05.404 204 11515.48 89.62 56897.64 88888.00 2018-07-23 22:07:05.904 204 11515.47 89.66 56897.61 88888.00 2018-07-23 22:07:06.404 204 11515.47 89.65 56897.57 88888.00 2018-07-23 22:07:06.904 204 11515.43 89.64 56897.57 88888.00 2018-07-23 22:07:07.404 204 11515.37 89.68 56897.60 88888.00 2018-07-23 22:07:07.904 204 11515.37 89.71 56897.65 88888.00 2018-07-23 22:07:08.404 204 11515.32 89.70 56897.62 88888.00 2018-07-23 22:07:08.904 204 11515.26 89.67 56897.57 88888.00 2018-07-23 22:07:09.404 204 11515.29 89.68 56897.58 88888.00 2018-07-23 22:07:09.904 204 11515.33 89.68 56897.61 88888.00 2018-07-23 22:07:10.404 204 11515.33 89.64 56897.61 88888.00 2018-07-23 22:07:10.904 204 11515.30 89.59 56897.58 88888.00 2018-07-23 22:07:11.404 204 11515.35 89.64 56897.55 88888.00 2018-07-23 22:07:11.905 204 11515.37 89.65 56897.52 88888.00 2018-07-23 22:07:12.405 204 11515.36 89.59 56897.44 88888.00 2018-07-23 22:07:12.905 204 11515.36 89.58 56897.45 88888.00 2018-07-23 22:07:13.405 204 11515.41 89.55 56897.34 88888.00 2018-07-23 22:07:13.905 204 11515.34 89.57 56897.30 88888.00 2018-07-23 22:07:14.405 204 11515.36 89.55 56897.28 88888.00 2018-07-23 22:07:14.905 204 11515.44 89.58 56897.32 88888.00 2018-07-23 22:07:15.405 204 11515.42 89.59 56897.36 88888.00 2018-07-23 22:07:15.905 204 11515.42 89.61 56897.46 88888.00 2018-07-23 22:07:16.405 204 11515.42 89.62 56897.48 88888.00 2018-07-23 22:07:16.905 204 11515.47 89.65 56897.48 88888.00 2018-07-23 22:07:17.405 204 11515.46 89.62 56897.54 88888.00 2018-07-23 22:07:17.905 204 11515.46 89.61 56897.51 88888.00 2018-07-23 22:07:18.405 204 11515.53 89.62 56897.48 88888.00 2018-07-23 22:07:18.905 204 11515.43 89.57 56897.51 88888.00 2018-07-23 22:07:19.405 204 11515.46 89.60 56897.53 88888.00 2018-07-23 22:07:19.905 204 11515.50 89.62 56897.52 88888.00 2018-07-23 22:07:20.405 204 11515.48 89.64 56897.57 88888.00 2018-07-23 22:07:20.905 204 11515.41 89.68 56897.59 88888.00 2018-07-23 22:07:21.405 204 11515.51 89.71 56897.61 88888.00 2018-07-23 22:07:21.905 204 11515.53 89.67 56897.58 88888.00 2018-07-23 22:07:22.405 204 11515.55 89.70 56897.57 88888.00 2018-07-23 22:07:22.905 204 11515.53 89.74 56897.61 88888.00 2018-07-23 22:07:23.405 204 11515.60 89.78 56897.67 88888.00 2018-07-23 22:07:23.905 204 11515.51 89.78 56897.62 88888.00 2018-07-23 22:07:24.405 204 11515.53 89.80 56897.67 88888.00 2018-07-23 22:07:24.905 204 11515.62 89.85 56897.71 88888.00 2018-07-23 22:07:25.405 204 11515.63 89.86 56897.66 88888.00 2018-07-23 22:07:25.905 204 11515.64 89.84 56897.72 88888.00 2018-07-23 22:07:26.405 204 11515.68 89.85 56897.74 88888.00 2018-07-23 22:07:26.905 204 11515.65 89.87 56897.71 88888.00 2018-07-23 22:07:27.405 204 11515.63 89.89 56897.68 88888.00 2018-07-23 22:07:27.905 204 11515.68 89.93 56897.72 88888.00 2018-07-23 22:07:28.405 204 11515.69 89.95 56897.73 88888.00 2018-07-23 22:07:28.905 204 11515.64 89.95 56897.80 88888.00 2018-07-23 22:07:29.405 204 11515.69 90.01 56897.97 88888.00 2018-07-23 22:07:29.905 204 11515.74 90.05 56897.98 88888.00 2018-07-23 22:07:30.405 204 11515.69 90.07 56897.96 88888.00 2018-07-23 22:07:30.905 204 11515.71 90.13 56898.10 88888.00 2018-07-23 22:07:31.405 204 11515.76 90.13 56898.10 88888.00 2018-07-23 22:07:31.905 204 11515.77 90.18 56898.18 88888.00 2018-07-23 22:07:32.405 204 11515.78 90.20 56898.12 88888.00 2018-07-23 22:07:33.405 204 11515.82 90.21 56898.07 88888.00 2018-07-23 22:07:33.905 204 11515.82 90.22 56898.03 88888.00 2018-07-23 22:07:34.405 204 11515.77 90.30 56898.05 88888.00 2018-07-23 22:07:34.905 204 11515.88 90.30 56898.11 88888.00 2018-07-23 22:07:35.405 204 11515.88 90.29 56898.12 88888.00 2018-07-23 22:07:35.905 204 11515.83 90.28 56898.26 88888.00 2018-07-23 22:07:36.405 204 11515.90 90.36 56898.29 88888.00 2018-07-23 22:07:36.905 204 11515.89 90.40 56898.37 88888.00 2018-07-23 22:07:37.405 204 11515.85 90.42 56898.39 88888.00 2018-07-23 22:07:37.905 204 11515.84 90.40 56898.35 88888.00 2018-07-23 22:07:38.405 204 11515.93 90.39 56898.39 88888.00 2018-07-23 22:07:38.905 204 11515.89 90.47 56898.26 88888.00 2018-07-23 22:07:39.405 204 11515.88 90.52 56898.37 88888.00 2018-07-23 22:07:39.905 204 11515.88 90.46 56898.36 88888.00 2018-07-23 22:07:40.405 204 11515.86 90.53 56898.49 88888.00 2018-07-23 22:07:40.905 204 11515.91 90.53 56898.56 88888.00 2018-07-23 22:07:41.405 204 11515.95 90.55 56898.50 88888.00 2018-07-23 22:07:41.905 204 11515.98 90.55 56898.51 88888.00 2018-07-23 22:07:42.405 204 11515.92 90.54 56898.45 88888.00 2018-07-23 22:07:43.405 204 11515.95 90.59 56898.64 88888.00 2018-07-23 22:07:43.905 204 11515.90 90.61 56898.79 88888.00 2018-07-23 22:07:44.405 204 11515.97 90.64 56898.66 88888.00 2018-07-23 22:07:44.905 204 11516.06 90.67 56898.68 88888.00 2018-07-23 22:07:45.405 204 11515.99 90.63 56898.57 88888.00 2018-07-23 22:07:45.905 204 11515.98 90.66 56898.66 88888.00 2018-07-23 22:07:46.405 204 11516.05 90.68 56898.67 88888.00 2018-07-23 22:07:46.905 204 11515.98 90.63 56898.75 88888.00 2018-07-23 22:07:47.405 204 11515.96 90.60 56898.64 88888.00 2018-07-23 22:07:47.905 204 11515.96 90.60 56898.58 88888.00 2018-07-23 22:07:48.405 204 11516.03 90.64 56898.55 88888.00 2018-07-23 22:07:48.905 204 11515.99 90.62 56898.66 88888.00 2018-07-23 22:07:49.405 204 11516.05 90.57 56898.70 88888.00 2018-07-23 22:07:49.905 204 11516.02 90.61 56898.69 88888.00 2018-07-23 22:07:50.405 204 11516.05 90.59 56898.67 88888.00 2018-07-23 22:07:50.905 204 11516.00 90.61 56898.60 88888.00 2018-07-23 22:07:51.405 204 11516.04 90.60 56898.66 88888.00 2018-07-23 22:07:51.905 204 11515.97 90.66 56898.69 88888.00 2018-07-23 22:07:52.405 204 11515.99 90.66 56898.70 88888.00 2018-07-23 22:07:52.905 204 11516.02 90.66 56898.68 88888.00 2018-07-23 22:07:53.405 204 11515.98 90.67 56898.67 88888.00 2018-07-23 22:07:53.905 204 11515.92 90.62 56898.54 88888.00 2018-07-23 22:07:54.405 204 11515.99 90.64 56898.62 88888.00 2018-07-23 22:07:54.905 204 11516.03 90.67 56898.60 88888.00 2018-07-23 22:07:55.405 204 11516.02 90.62 56898.75 88888.00 2018-07-23 22:07:55.905 204 11516.00 90.63 56898.57 88888.00 2018-07-23 22:07:56.405 204 11516.06 90.63 56898.54 88888.00 2018-07-23 22:07:56.905 204 11516.00 90.60 56898.47 88888.00 2018-07-23 22:07:57.405 204 11515.95 90.55 56898.54 88888.00 2018-07-23 22:07:57.905 204 11516.00 90.55 56898.56 88888.00 2018-07-23 22:07:58.405 204 11515.99 90.56 56898.63 88888.00 2018-07-23 22:07:58.905 204 11515.99 90.59 56898.48 88888.00 2018-07-23 22:07:59.405 204 11515.97 90.59 56898.45 88888.00 2018-07-23 22:07:59.905 204 11515.96 90.59 56898.39 88888.00 2018-07-23 22:08:00.405 204 11515.86 90.59 56898.34 88888.00 2018-07-23 22:08:00.905 204 11515.95 90.59 56898.49 88888.00 2018-07-23 22:08:01.405 204 11515.96 90.59 56898.47 88888.00 2018-07-23 22:08:01.905 204 11515.95 90.56 56898.49 88888.00 2018-07-23 22:08:02.405 204 11515.95 90.57 56898.45 88888.00 2018-07-23 22:08:02.905 204 11515.97 90.61 56898.48 88888.00 2018-07-23 22:08:03.405 204 11515.90 90.61 56898.41 88888.00 2018-07-23 22:08:03.905 204 11515.86 90.61 56898.41 88888.00 2018-07-23 22:08:04.405 204 11515.97 90.60 56898.45 88888.00 2018-07-23 22:08:04.905 204 11515.95 90.60 56898.47 88888.00 2018-07-23 22:08:05.405 204 11515.86 90.62 56898.56 88888.00 2018-07-23 22:08:05.905 204 11515.91 90.61 56898.51 88888.00 2018-07-23 22:08:06.405 204 11515.93 90.55 56898.55 88888.00 2018-07-23 22:08:06.905 204 11515.89 90.50 56898.47 88888.00 2018-07-23 22:08:07.405 204 11515.84 90.56 56898.52 88888.00 2018-07-23 22:08:07.905 204 11515.89 90.57 56898.43 88888.00 2018-07-23 22:08:08.405 204 11515.84 90.61 56898.49 88888.00 2018-07-23 22:08:08.905 204 11515.78 90.59 56898.57 88888.00 2018-07-23 22:08:09.405 204 11515.78 90.57 56898.50 88888.00 2018-07-23 22:08:09.905 204 11515.78 90.55 56898.55 88888.00 2018-07-23 22:08:10.405 204 11515.75 90.53 56898.51 88888.00 2018-07-23 22:08:10.905 204 11515.76 90.53 56898.52 88888.00 2018-07-23 22:08:11.405 204 11515.78 90.53 56898.45 88888.00 2018-07-23 22:08:11.905 204 11515.70 90.49 56898.49 88888.00 2018-07-23 22:08:12.405 204 11515.70 90.47 56898.61 88888.00 2018-07-23 22:08:12.905 204 11515.74 90.49 56898.56 88888.00 2018-07-23 22:08:13.405 204 11515.71 90.49 56898.56 88888.00 2018-07-23 22:08:13.905 204 11515.71 90.46 56898.49 88888.00 2018-07-23 22:08:14.905 204 11515.74 90.45 56898.47 88888.00 2018-07-23 22:08:15.405 204 11515.62 90.43 56898.47 88888.00 2018-07-23 22:08:15.905 204 11515.64 90.46 56898.52 88888.00 2018-07-23 22:08:16.405 204 11515.68 90.45 56898.58 88888.00 2018-07-23 22:08:16.905 204 11515.65 90.40 56898.68 88888.00 2018-07-23 22:08:17.405 204 11515.64 90.36 56898.58 88888.00 2018-07-23 22:08:17.905 204 11515.61 90.34 56898.58 88888.00 2018-07-23 22:08:18.405 204 11515.61 90.30 56898.54 88888.00 2018-07-23 22:08:18.905 204 11515.62 90.39 56898.47 88888.00 2018-07-23 22:08:19.405 204 11515.67 90.39 56898.52 88888.00 2018-07-23 22:08:19.905 204 11515.64 90.38 56898.50 88888.00 2018-07-23 22:08:20.405 204 11515.61 90.40 56898.62 88888.00 2018-07-23 22:08:20.905 204 11515.67 90.42 56898.66 88888.00 2018-07-23 22:08:21.405 204 11515.65 90.41 56898.66 88888.00 2018-07-23 22:08:21.905 204 11515.65 90.41 56898.66 88888.00 2018-07-23 22:08:22.405 204 11515.58 90.39 56898.56 88888.00 2018-07-23 22:08:22.905 204 11515.61 90.30 56898.56 88888.00 2018-07-23 22:08:23.405 204 11515.60 90.32 56898.49 88888.00 2018-07-23 22:08:23.905 204 11515.56 90.29 56898.55 88888.00 2018-07-23 22:08:24.905 204 11515.60 90.29 56898.58 88888.00 2018-07-23 22:08:25.405 204 11515.62 90.27 56898.75 88888.00 2018-07-23 22:08:25.905 204 11515.60 90.30 56898.70 88888.00 2018-07-23 22:08:26.405 204 11515.58 90.30 56898.70 88888.00 2018-07-23 22:08:26.905 204 11515.61 90.27 56898.58 88888.00 2018-07-23 22:08:27.405 204 11515.64 90.19 56898.61 88888.00 2018-07-23 22:08:27.905 204 11515.69 90.23 56898.60 88888.00 2018-07-23 22:08:28.405 204 11515.68 90.29 56898.61 88888.00 2018-07-23 22:08:28.905 204 11515.70 90.30 56898.70 88888.00 2018-07-23 22:08:29.405 204 11515.71 90.29 56898.66 88888.00 2018-07-23 22:08:29.905 204 11515.69 90.23 56898.74 88888.00 2018-07-23 22:08:30.405 204 11515.70 90.27 56898.66 88888.00 2018-07-23 22:08:30.905 204 11515.78 90.28 56898.66 88888.00 2018-07-23 22:08:31.405 204 11515.79 90.27 56898.58 88888.00 2018-07-23 22:08:31.905 204 11515.79 90.28 56898.68 88888.00 2018-07-23 22:08:32.405 204 11515.85 90.23 56898.71 88888.00 2018-07-23 22:08:32.905 204 11515.86 90.22 56898.75 88888.00 2018-07-23 22:08:33.405 204 11515.86 90.22 56898.69 88888.00 2018-07-23 22:08:33.905 204 11515.86 90.23 56898.61 88888.00 2018-07-23 22:08:34.405 204 11515.89 90.25 56898.60 88888.00 2018-07-23 22:08:34.905 204 11515.86 90.25 56898.51 88888.00 2018-07-23 22:08:35.405 204 11515.86 90.27 56898.62 88888.00 2018-07-23 22:08:35.905 204 11515.85 90.29 56898.61 88888.00 2018-07-23 22:08:36.405 204 11515.86 90.27 56898.69 88888.00 2018-07-23 22:08:36.905 204 11515.84 90.28 56898.54 88888.00 2018-07-23 22:08:37.405 204 11515.89 90.32 56898.51 88888.00 2018-07-23 22:08:37.905 204 11515.89 90.29 56898.47 88888.00 2018-07-23 22:08:38.405 204 11515.85 90.28 56898.48 88888.00 2018-07-23 22:08:38.905 204 11515.90 90.30 56898.56 88888.00 2018-07-23 22:08:39.405 204 11515.88 90.34 56898.57 88888.00 2018-07-23 22:08:39.905 204 11515.81 90.33 56898.62 88888.00 2018-07-23 22:08:40.405 204 11515.74 90.32 56898.48 88888.00 2018-07-23 22:08:40.905 204 11515.84 90.32 56898.48 88888.00 2018-07-23 22:08:41.405 204 11515.88 90.32 56898.42 88888.00 2018-07-23 22:08:41.905 204 11515.83 90.33 56898.51 88888.00 2018-07-23 22:08:42.405 204 11515.84 90.30 56898.58 88888.00 2018-07-23 22:08:42.905 204 11515.79 90.32 56898.64 88888.00 2018-07-23 22:08:43.405 204 11515.78 90.36 56898.64 88888.00 2018-07-23 22:08:43.905 204 11515.81 90.39 56898.49 88888.00 2018-07-23 22:08:44.405 204 11515.86 90.36 56898.55 88888.00 2018-07-23 22:08:44.905 204 11515.83 90.36 56898.41 88888.00 2018-07-23 22:08:45.405 204 11515.86 90.38 56898.51 88888.00 2018-07-23 22:08:45.905 204 11515.86 90.38 56898.51 88888.00 2018-07-23 22:08:46.405 204 11515.78 90.40 56898.57 88888.00 2018-07-23 22:08:46.905 204 11515.77 90.40 56898.61 88888.00 2018-07-23 22:08:47.405 204 11515.81 90.42 56898.55 88888.00 2018-07-23 22:08:47.905 204 11515.83 90.47 56898.54 88888.00 2018-07-23 22:08:48.405 204 11515.75 90.54 56898.38 88888.00 2018-07-23 22:08:48.905 204 11515.82 90.49 56898.43 88888.00 2018-07-23 22:08:49.405 204 11515.77 90.45 56898.37 88888.00 2018-07-23 22:08:49.905 204 11515.70 90.52 56898.48 88888.00 2018-07-23 22:08:50.405 204 11515.72 90.53 56898.57 88888.00 2018-07-23 22:08:50.905 204 11515.78 90.53 56898.55 88888.00 2018-07-23 22:08:51.405 204 11515.70 90.53 56898.57 88888.00 2018-07-23 22:08:51.905 204 11515.68 90.61 56898.49 88888.00 2018-07-23 22:08:52.405 204 11515.70 90.69 56898.51 88888.00 2018-07-23 22:08:52.905 204 11515.65 90.72 56898.47 88888.00 2018-07-23 22:08:53.405 204 11515.55 90.72 56898.51 88888.00 2018-07-23 22:08:53.905 204 11515.64 90.77 56898.60 88888.00 2018-07-23 22:08:54.405 204 11515.67 90.77 56898.57 88888.00 2018-07-23 22:08:54.906 204 11515.64 90.72 56898.71 88888.00 2018-07-23 22:08:55.406 204 11515.61 90.73 56898.62 88888.00 2018-07-23 22:08:56.406 204 11515.53 90.77 56898.57 88888.00 2018-07-23 22:08:56.906 204 11515.57 90.87 56898.56 88888.00 2018-07-23 22:08:57.406 204 11515.61 90.91 56898.60 88888.00 2018-07-23 22:08:57.906 204 11515.57 90.91 56898.61 88888.00 2018-07-23 22:08:58.406 204 11515.50 90.90 56898.75 88888.00 2018-07-23 22:08:58.906 204 11515.51 90.90 56898.79 88888.00 2018-07-23 22:08:59.406 204 11515.53 90.91 56898.81 88888.00 2018-07-23 22:08:59.906 204 11515.53 90.91 56898.77 88888.00 2018-07-23 22:09:00.406 204 11515.51 90.95 56898.76 88888.00 2018-07-23 22:09:00.906 204 11515.57 91.01 56898.79 88888.00 2018-07-23 22:09:01.406 204 11515.54 91.00 56898.77 88888.00 2018-07-23 22:09:01.906 204 11515.60 90.95 56898.93 88888.00 2018-07-23 22:09:02.406 204 11515.62 91.03 56898.88 88888.00 2018-07-23 22:09:02.906 204 11515.58 91.06 56899.01 88888.00 2018-07-23 22:09:03.406 204 11515.57 91.15 56898.96 88888.00 2018-07-23 22:09:03.906 204 11515.63 91.15 56898.96 88888.00 2018-07-23 22:09:04.406 204 11515.60 91.11 56898.94 88888.00 2018-07-23 22:09:04.906 204 11515.56 91.17 56899.13 88888.00 2018-07-23 22:09:05.406 204 11515.58 91.17 56899.21 88888.00 2018-07-23 22:09:05.906 204 11515.57 91.17 56899.24 88888.00 2018-07-23 22:09:06.406 204 11515.55 91.15 56899.09 88888.00 2018-07-23 22:09:06.906 204 11515.57 91.16 56899.09 88888.00 2018-07-23 22:09:07.406 204 11515.54 91.14 56899.16 88888.00 2018-07-23 22:09:07.906 204 11515.50 91.20 56899.29 88888.00 2018-07-23 22:09:08.406 204 11515.50 91.29 56899.34 88888.00 2018-07-23 22:09:08.906 204 11515.49 91.31 56899.32 88888.00 2018-07-23 22:09:09.406 204 11515.51 91.30 56899.29 88888.00 2018-07-23 22:09:09.906 204 11515.44 91.28 56899.33 88888.00 2018-07-23 22:09:10.406 204 11515.56 91.27 56899.40 88888.00 2018-07-23 22:09:10.906 204 11515.50 91.28 56899.52 88888.00 2018-07-23 22:09:11.406 204 11515.46 91.29 56899.41 88888.00 2018-07-23 22:09:11.906 204 11515.49 91.30 56899.44 88888.00 2018-07-23 22:09:12.406 204 11515.53 91.29 56899.48 88888.00 2018-07-23 22:09:12.906 204 11515.48 91.28 56899.58 88888.00 2018-07-23 22:09:13.406 204 11515.43 91.36 56899.52 88888.00 2018-07-23 22:09:13.906 204 11515.51 91.35 56899.59 88888.00 2018-07-23 22:09:14.406 204 11515.48 91.29 56899.50 88888.00 2018-07-23 22:09:14.906 204 11515.48 91.34 56899.74 88888.00 2018-07-23 22:09:15.406 204 11515.48 91.30 56899.64 88888.00 2018-07-23 22:09:15.906 204 11515.48 91.27 56899.65 88888.00 2018-07-23 22:09:16.406 204 11515.40 91.29 56899.64 88888.00 2018-07-23 22:09:16.906 204 11515.41 91.30 56899.80 88888.00 2018-07-23 22:09:17.406 204 11515.44 91.34 56899.77 88888.00 2018-07-23 22:09:17.906 204 11515.46 91.32 56899.78 88888.00 2018-07-23 22:09:18.406 204 11515.39 91.29 56899.80 88888.00 2018-07-23 22:09:18.906 204 11515.43 91.31 56899.83 88888.00 2018-07-23 22:09:19.406 204 11515.41 91.37 56899.98 88888.00 2018-07-23 22:09:19.906 204 11515.36 91.41 56899.84 88888.00 2018-07-23 22:09:20.406 204 11515.40 91.35 56899.98 88888.00 2018-07-23 22:09:20.906 204 11515.33 91.36 56899.97 88888.00 2018-07-23 22:09:21.406 204 11515.30 91.40 56900.08 88888.00 2018-07-23 22:09:21.906 204 11515.28 91.35 56900.02 88888.00 2018-07-23 22:09:22.406 204 11515.29 91.25 56899.99 88888.00 2018-07-23 22:09:22.906 204 11515.23 91.27 56900.14 88888.00 2018-07-23 22:09:23.406 204 11515.22 91.35 56900.08 88888.00 2018-07-23 22:09:23.906 204 11515.26 91.35 56900.12 88888.00 2018-07-23 22:09:24.406 204 11515.19 91.31 56900.08 88888.00 2018-07-23 22:09:24.906 204 11515.14 91.35 56900.22 88888.00 2018-07-23 22:09:25.406 204 11515.14 91.31 56900.17 88888.00 2018-07-23 22:09:25.906 204 11515.13 91.25 56900.17 88888.00 2018-07-23 22:09:26.406 204 11515.10 91.31 56900.31 88888.00 2018-07-23 22:09:26.906 204 11515.07 91.29 56900.27 88888.00 2018-07-23 22:09:27.406 204 11515.07 91.27 56900.30 88888.00 2018-07-23 22:09:27.906 204 11515.05 91.27 56900.11 88888.00 2018-07-23 22:09:28.406 204 11515.05 91.24 56900.30 88888.00 2018-07-23 22:09:28.906 204 11514.99 91.24 56900.29 88888.00 2018-07-23 22:09:29.406 204 11515.01 91.21 56900.27 88888.00 2018-07-23 22:09:29.906 204 11514.96 91.18 56900.27 88888.00 2018-07-23 22:09:30.406 204 11514.94 91.18 56900.35 88888.00 2018-07-23 22:09:30.906 204 11514.92 91.13 56900.43 88888.00 2018-07-23 22:09:31.406 204 11514.85 91.10 56900.27 88888.00 2018-07-23 22:09:31.906 204 11514.88 91.16 56900.34 88888.00 2018-07-23 22:09:32.406 204 11514.84 91.14 56900.31 88888.00 2018-07-23 22:09:32.906 204 11514.75 91.08 56900.49 88888.00 2018-07-23 22:09:33.406 204 11514.73 91.09 56900.29 88888.00 2018-07-23 22:09:33.906 204 11514.78 91.08 56900.28 88888.00 2018-07-23 22:09:34.406 204 11514.66 91.02 56900.30 88888.00 2018-07-23 22:09:34.906 204 11514.63 90.95 56900.38 88888.00 2018-07-23 22:09:35.406 204 11514.65 90.89 56900.35 88888.00 2018-07-23 22:09:35.906 204 11514.64 90.90 56900.33 88888.00 2018-07-23 22:09:36.406 204 11514.56 90.95 56900.28 88888.00 2018-07-23 22:09:36.906 204 11514.57 90.97 56900.30 88888.00 2018-07-23 22:09:37.906 204 11514.47 90.87 56900.27 88888.00 2018-07-23 22:09:38.406 204 11514.44 90.88 56900.17 88888.00 2018-07-23 22:09:38.906 204 11514.40 90.87 56900.16 88888.00 2018-07-23 22:09:39.406 204 11514.32 90.80 56900.12 88888.00 2018-07-23 22:09:39.906 204 11514.33 90.76 56900.31 88888.00 2018-07-23 22:09:40.406 204 11514.39 90.82 56900.22 88888.00 2018-07-23 22:09:40.906 204 11514.33 90.83 56900.21 88888.00 2018-07-23 22:09:41.406 204 11514.29 90.79 56900.08 88888.00 2018-07-23 22:09:41.906 204 11514.31 90.70 56900.06 88888.00 2018-07-23 22:09:42.406 204 11514.29 90.70 56900.02 88888.00 2018-07-23 22:09:42.906 204 11514.21 90.67 56900.10 88888.00 2018-07-23 22:09:43.406 204 11514.22 90.67 56900.20 88888.00 2018-07-23 22:09:43.906 204 11514.19 90.64 56900.15 88888.00 2018-07-23 22:09:44.406 204 11514.11 90.62 56900.15 88888.00 2018-07-23 22:09:44.906 204 11514.12 90.63 56900.06 88888.00 2018-07-23 22:09:45.406 204 11514.15 90.59 56900.04 88888.00 2018-07-23 22:09:45.906 204 11514.12 90.53 56899.98 88888.00 2018-07-23 22:09:46.406 204 11514.08 90.56 56899.93 88888.00 2018-07-23 22:09:46.906 204 11514.10 90.55 56899.96 88888.00 2018-07-23 22:09:47.406 204 11514.05 90.52 56899.96 88888.00 2018-07-23 22:09:47.906 204 11514.00 90.49 56900.04 88888.00 2018-07-23 22:09:48.406 204 11514.05 90.48 56900.08 88888.00 2018-07-23 22:09:48.906 204 11514.05 90.43 56900.04 88888.00 2018-07-23 22:09:49.406 204 11514.03 90.38 56900.04 88888.00 2018-07-23 22:09:49.906 204 11514.03 90.39 56899.96 88888.00 2018-07-23 22:09:50.406 204 11514.01 90.27 56899.92 88888.00 2018-07-23 22:09:50.906 204 11513.95 90.27 56899.88 88888.00 2018-07-23 22:09:51.406 204 11513.87 90.33 56899.84 88888.00 2018-07-23 22:09:51.906 204 11513.89 90.35 56899.86 88888.00 2018-07-23 22:09:52.406 204 11513.84 90.32 56899.86 88888.00 2018-07-23 22:09:52.906 204 11513.78 90.29 56899.90 88888.00 2018-07-23 22:09:53.406 204 11513.80 90.32 56899.95 88888.00 2018-07-23 22:09:53.906 204 11513.76 90.35 56899.89 88888.00 2018-07-23 22:09:54.406 204 11513.69 90.34 56899.86 88888.00 2018-07-23 22:09:54.906 204 11513.75 90.27 56899.90 88888.00 2018-07-23 22:09:55.406 204 11513.80 90.32 56899.95 88888.00 2018-07-23 22:09:55.906 204 11513.75 90.34 56899.97 88888.00 2018-07-23 22:09:56.406 204 11513.74 90.35 56899.98 88888.00 2018-07-23 22:09:56.906 204 11513.73 90.32 56899.98 88888.00 2018-07-23 22:09:57.406 204 11513.68 90.29 56900.01 88888.00 2018-07-23 22:09:57.906 204 11513.63 90.35 56899.99 88888.00 2018-07-23 22:09:58.406 204 11513.62 90.36 56899.89 88888.00 2018-07-23 22:09:58.906 204 11513.59 90.29 56899.90 88888.00 2018-07-23 22:09:59.406 204 11513.62 90.29 56899.88 88888.00 2018-07-23 22:09:59.906 204 11513.56 90.30 56899.84 88888.00 2018-07-23 22:10:00.406 204 11513.61 90.33 56899.88 88888.00 2018-07-23 22:10:00.906 204 11513.55 90.30 56899.91 88888.00 2018-07-23 22:10:01.406 204 11513.54 90.28 56899.89 88888.00 2018-07-23 22:10:01.906 204 11513.52 90.30 56899.83 88888.00 2018-07-23 22:10:02.406 204 11513.54 90.32 56899.84 88888.00 2018-07-23 22:10:02.906 204 11513.48 90.29 56899.86 88888.00 2018-07-23 22:10:03.406 204 11513.52 90.30 56899.89 88888.00 2018-07-23 22:10:03.906 204 11513.49 90.29 56899.89 88888.00 2018-07-23 22:10:04.406 204 11513.43 90.27 56899.95 88888.00 2018-07-23 22:10:04.906 204 11513.40 90.32 56899.89 88888.00 2018-07-23 22:10:05.406 204 11513.45 90.32 56899.89 88888.00 2018-07-23 22:10:05.906 204 11513.49 90.27 56899.96 88888.00 2018-07-23 22:10:06.406 204 11513.46 90.27 56899.92 88888.00 2018-07-23 22:10:06.906 204 11513.49 90.32 56899.93 88888.00 2018-07-23 22:10:07.406 204 11513.42 90.30 56899.96 88888.00 2018-07-23 22:10:07.906 204 11513.43 90.28 56899.92 88888.00 2018-07-23 22:10:08.406 204 11513.45 90.29 56899.92 88888.00 2018-07-23 22:10:08.906 204 11513.45 90.28 56899.98 88888.00 2018-07-23 22:10:09.406 204 11513.43 90.27 56899.91 88888.00 2018-07-23 22:10:09.906 204 11513.46 90.28 56899.92 88888.00 2018-07-23 22:10:10.406 204 11513.48 90.32 56899.95 88888.00 2018-07-23 22:10:10.906 204 11513.45 90.29 56899.96 88888.00 2018-07-23 22:10:11.406 204 11513.40 90.33 56899.97 88888.00 2018-07-23 22:10:11.906 204 11513.46 90.35 56899.97 88888.00 2018-07-23 22:10:12.406 204 11513.45 90.34 56899.96 88888.00 2018-07-23 22:10:12.906 204 11513.39 90.33 56899.95 88888.00 2018-07-23 22:10:13.406 204 11513.41 90.30 56900.08 88888.00 2018-07-23 22:10:13.906 204 11513.46 90.36 56900.06 88888.00 2018-07-23 22:10:14.406 204 11513.42 90.33 56900.03 88888.00 2018-07-23 22:10:14.906 204 11513.43 90.36 56900.08 88888.00 2018-07-23 22:10:15.406 204 11513.43 90.39 56900.06 88888.00 2018-07-23 22:10:15.906 204 11513.42 90.35 56900.02 88888.00 2018-07-23 22:10:16.406 204 11513.46 90.35 56900.08 88888.00 2018-07-23 22:10:16.906 204 11513.48 90.34 56900.08 88888.00 2018-07-23 22:10:17.406 204 11513.47 90.35 56900.09 88888.00 2018-07-23 22:10:17.906 204 11513.48 90.36 56900.10 88888.00 2018-07-23 22:10:18.406 204 11513.53 90.36 56900.04 88888.00 2018-07-23 22:10:19.406 204 11513.50 90.29 56900.17 88888.00 2018-07-23 22:10:19.906 204 11513.49 90.36 56900.25 88888.00 2018-07-23 22:10:20.406 204 11513.52 90.35 56900.18 88888.00 2018-07-23 22:10:20.906 204 11513.54 90.36 56900.17 88888.00 2018-07-23 22:10:21.406 204 11513.52 90.34 56900.12 88888.00 2018-07-23 22:10:21.906 204 11513.55 90.36 56900.05 88888.00 2018-07-23 22:10:22.406 204 11513.55 90.38 56900.03 88888.00 2018-07-23 22:10:22.906 204 11513.53 90.38 56900.03 88888.00 2018-07-23 22:10:23.406 204 11513.55 90.33 56900.02 88888.00 2018-07-23 22:10:23.906 204 11513.54 90.33 56900.09 88888.00 2018-07-23 22:10:24.406 204 11513.52 90.38 56900.02 88888.00 2018-07-23 22:10:24.906 204 11513.57 90.38 56899.95 88888.00 2018-07-23 22:10:25.406 204 11513.60 90.40 56899.93 88888.00 2018-07-23 22:10:25.906 204 11513.56 90.39 56899.88 88888.00 2018-07-23 22:10:26.406 204 11513.54 90.36 56899.80 88888.00 2018-07-23 22:10:26.906 204 11513.59 90.38 56899.88 88888.00 2018-07-23 22:10:27.406 204 11513.56 90.35 56899.86 88888.00 2018-07-23 22:10:27.906 204 11513.54 90.32 56899.86 88888.00 2018-07-23 22:10:28.406 204 11513.66 90.32 56899.89 88888.00 2018-07-23 22:10:28.906 204 11513.64 90.35 56899.89 88888.00 2018-07-23 22:10:29.407 204 11513.60 90.35 56899.86 88888.00 2018-07-23 22:10:29.907 204 11513.62 90.36 56899.88 88888.00 2018-07-23 22:10:30.407 204 11513.64 90.36 56899.91 88888.00 2018-07-23 22:10:30.907 204 11513.61 90.32 56899.85 88888.00 2018-07-23 22:10:31.407 204 11513.56 90.36 56899.82 88888.00 2018-07-23 22:10:31.907 204 11513.64 90.39 56899.86 88888.00 2018-07-23 22:10:32.407 204 11513.63 90.34 56899.84 88888.00 2018-07-23 22:10:32.907 204 11513.66 90.34 56899.96 88888.00 2018-07-23 22:10:33.407 204 11513.68 90.35 56900.02 88888.00 2018-07-23 22:10:33.907 204 11513.67 90.35 56899.96 88888.00 2018-07-23 22:10:34.407 204 11513.63 90.36 56899.95 88888.00 2018-07-23 22:10:34.907 204 11513.63 90.35 56900.02 88888.00 2018-07-23 22:10:35.407 204 11513.66 90.36 56899.98 88888.00 2018-07-23 22:10:35.907 204 11513.62 90.35 56899.99 88888.00 2018-07-23 22:10:36.407 204 11513.66 90.43 56899.99 88888.00 2018-07-23 22:10:36.907 204 11513.63 90.53 56899.97 88888.00 2018-07-23 22:10:37.407 204 11513.59 90.48 56900.03 88888.00 2018-07-23 22:10:37.907 204 11513.55 90.43 56900.01 88888.00 2018-07-23 22:10:38.407 204 11513.56 90.43 56899.98 88888.00 2018-07-23 22:10:38.907 204 11513.59 90.47 56899.99 88888.00 2018-07-23 22:10:39.407 204 11513.61 90.49 56899.95 88888.00 2018-07-23 22:10:39.907 204 11513.63 90.54 56899.91 88888.00 2018-07-23 22:10:40.407 204 11513.67 90.47 56899.95 88888.00 2018-07-23 22:10:40.907 204 11513.60 90.45 56899.93 88888.00 2018-07-23 22:10:41.407 204 11513.57 90.49 56899.86 88888.00 2018-07-23 22:10:41.907 204 11513.64 90.53 56899.89 88888.00 2018-07-23 22:10:42.407 204 11513.64 90.50 56899.88 88888.00 2018-07-23 22:10:42.907 204 11513.61 90.54 56899.84 88888.00 2018-07-23 22:10:43.407 204 11513.62 90.56 56899.86 88888.00 2018-07-23 22:10:43.907 204 11513.70 90.55 56899.86 88888.00 2018-07-23 22:10:44.407 204 11513.62 90.59 56899.84 88888.00 2018-07-23 22:10:44.907 204 11513.61 90.60 56899.85 88888.00 2018-07-23 22:10:45.407 204 11513.66 90.60 56899.84 88888.00 2018-07-23 22:10:45.907 204 11513.62 90.61 56899.79 88888.00 2018-07-23 22:10:46.407 204 11513.62 90.61 56899.82 88888.00 2018-07-23 22:10:46.907 204 11513.64 90.60 56899.79 88888.00 2018-07-23 22:10:47.407 204 11513.61 90.59 56899.76 88888.00 2018-07-23 22:10:47.907 204 11513.61 90.61 56899.76 88888.00 2018-07-23 22:10:48.407 204 11513.60 90.64 56899.76 88888.00 2018-07-23 22:10:48.907 204 11513.56 90.62 56899.71 88888.00 2018-07-23 22:10:49.407 204 11513.54 90.63 56899.70 88888.00 2018-07-23 22:10:49.907 204 11513.55 90.68 56899.71 88888.00 2018-07-23 22:10:50.407 204 11513.53 90.72 56899.69 88888.00 2018-07-23 22:10:50.907 204 11513.52 90.73 56899.66 88888.00 2018-07-23 22:10:51.407 204 11513.52 90.66 56899.70 88888.00 2018-07-23 22:10:51.907 204 11513.57 90.63 56899.67 88888.00 2018-07-23 22:10:52.407 204 11513.49 90.66 56899.61 88888.00 2018-07-23 22:10:52.907 204 11513.46 90.69 56899.59 88888.00 2018-07-23 22:10:53.407 204 11513.47 90.70 56899.54 88888.00 2018-07-23 22:10:53.907 204 11513.47 90.75 56899.56 88888.00 2018-07-23 22:10:54.407 204 11513.45 90.77 56899.53 88888.00 2018-07-23 22:10:54.907 204 11513.42 90.75 56899.53 88888.00 2018-07-23 22:10:55.407 204 11513.45 90.76 56899.57 88888.00 2018-07-23 22:10:55.907 204 11513.38 90.79 56899.54 88888.00 2018-07-23 22:10:56.407 204 11513.39 90.77 56899.52 88888.00 2018-07-23 22:10:56.907 204 11513.43 90.73 56899.58 88888.00 2018-07-23 22:10:57.407 204 11513.42 90.68 56899.66 88888.00 2018-07-23 22:10:57.907 204 11513.35 90.69 56899.66 88888.00 2018-07-23 22:10:58.907 204 11513.36 90.70 56899.67 88888.00 2018-07-23 22:10:59.407 204 11513.32 90.72 56899.72 88888.00 2018-07-23 22:10:59.907 204 11513.38 90.74 56899.72 88888.00 2018-07-23 22:11:00.407 204 11513.38 90.75 56899.71 88888.00 2018-07-23 22:11:00.907 204 11513.31 90.80 56899.70 88888.00 2018-07-23 22:11:01.407 204 11513.31 90.82 56899.77 88888.00 2018-07-23 22:11:01.907 204 11513.32 90.82 56899.73 88888.00 2018-07-23 22:11:02.407 204 11513.29 90.80 56899.70 88888.00 2018-07-23 22:11:02.907 204 11513.27 90.88 56899.72 88888.00 2018-07-23 22:11:03.407 204 11513.27 90.90 56899.73 88888.00 2018-07-23 22:11:03.907 204 11513.22 90.87 56899.71 88888.00 2018-07-23 22:11:04.407 204 11513.22 90.88 56899.73 88888.00 2018-07-23 22:11:04.907 204 11513.28 90.90 56899.76 88888.00 2018-07-23 22:11:05.407 204 11513.27 90.90 56899.74 88888.00 2018-07-23 22:11:05.907 204 11513.24 90.91 56899.77 88888.00 2018-07-23 22:11:06.407 204 11513.26 90.94 56899.79 88888.00 2018-07-23 22:11:06.907 204 11513.24 90.95 56899.76 88888.00 2018-07-23 22:11:07.407 204 11513.20 90.95 56899.77 88888.00 2018-07-23 22:11:07.907 204 11513.14 91.02 56899.77 88888.00 2018-07-23 22:11:08.407 204 11513.18 91.06 56899.83 88888.00 2018-07-23 22:11:08.907 204 11513.19 91.03 56899.86 88888.00 2018-07-23 22:11:09.407 204 11513.18 91.01 56899.91 88888.00 2018-07-23 22:11:09.907 204 11513.19 91.02 56899.93 88888.00 2018-07-23 22:11:10.407 204 11513.15 91.07 56900.02 88888.00 2018-07-23 22:11:10.907 204 11513.12 91.08 56900.06 88888.00 2018-07-23 22:11:11.407 204 11513.20 91.08 56900.04 88888.00 2018-07-23 22:11:11.907 204 11513.17 91.15 56900.04 88888.00 2018-07-23 22:11:12.407 204 11513.05 91.15 56900.12 88888.00 2018-07-23 22:11:12.907 204 11513.04 91.20 56900.15 88888.00 2018-07-23 22:11:13.407 204 11513.13 91.17 56900.12 88888.00 2018-07-23 22:11:13.907 204 11513.13 91.15 56900.14 88888.00 2018-07-23 22:11:14.407 204 11513.10 91.16 56900.22 88888.00 2018-07-23 22:11:14.907 204 11513.06 91.21 56900.22 88888.00 2018-07-23 22:11:15.407 204 11513.05 91.24 56900.24 88888.00 2018-07-23 22:11:15.907 204 11513.05 91.23 56900.25 88888.00 2018-07-23 22:11:16.407 204 11513.00 91.20 56900.22 88888.00 2018-07-23 22:11:16.907 204 11513.00 91.24 56900.25 88888.00 2018-07-23 22:11:17.407 204 11512.98 91.23 56900.25 88888.00 2018-07-23 22:11:17.907 204 11513.03 91.20 56900.29 88888.00 2018-07-23 22:11:18.407 204 11513.04 91.22 56900.33 88888.00 2018-07-23 22:11:18.907 204 11513.00 91.22 56900.31 88888.00 2018-07-23 22:11:19.407 204 11513.00 91.20 56900.33 88888.00 2018-07-23 22:11:19.907 204 11513.01 91.20 56900.28 88888.00 2018-07-23 22:11:20.407 204 11513.01 91.23 56900.33 88888.00 2018-07-23 22:11:20.907 204 11512.94 91.23 56900.30 88888.00 2018-07-23 22:11:21.407 204 11513.00 91.21 56900.21 88888.00 2018-07-23 22:11:22.407 204 11512.94 91.21 56900.24 88888.00 2018-07-23 22:11:22.907 204 11512.96 91.17 56900.27 88888.00 2018-07-23 22:11:23.407 204 11512.99 91.17 56900.28 88888.00 2018-07-23 22:11:23.907 204 11512.93 91.16 56900.27 88888.00 2018-07-23 22:11:24.407 204 11512.93 91.18 56900.35 88888.00 2018-07-23 22:11:24.907 204 11512.99 91.24 56900.35 88888.00 2018-07-23 22:11:25.407 204 11512.92 91.15 56900.33 88888.00 2018-07-23 22:11:25.907 204 11512.93 91.14 56900.33 88888.00 2018-07-23 22:11:26.407 204 11512.97 91.15 56900.27 88888.00 2018-07-23 22:11:26.907 204 11512.99 91.13 56900.23 88888.00 2018-07-23 22:11:27.407 204 11512.92 91.14 56900.23 88888.00 2018-07-23 22:11:27.907 204 11512.91 91.11 56900.22 88888.00 2018-07-23 22:11:28.407 204 11512.96 91.13 56900.16 88888.00 2018-07-23 22:11:28.907 204 11512.92 91.08 56900.11 88888.00 2018-07-23 22:11:29.407 204 11512.89 91.09 56900.11 88888.00 2018-07-23 22:11:29.907 204 11512.92 91.08 56900.11 88888.00 2018-07-23 22:11:30.407 204 11512.90 91.06 56900.09 88888.00 2018-07-23 22:11:30.907 204 11512.83 91.07 56900.04 88888.00 2018-07-23 22:11:31.407 204 11512.89 91.06 56900.03 88888.00 2018-07-23 22:11:32.407 204 11512.84 91.01 56899.98 88888.00 2018-07-23 22:11:32.907 204 11512.79 91.01 56899.96 88888.00 2018-07-23 22:11:33.407 204 11512.89 91.04 56899.95 88888.00 2018-07-23 22:11:33.907 204 11512.86 91.03 56899.95 88888.00 2018-07-23 22:11:34.407 204 11512.85 91.03 56899.93 88888.00 2018-07-23 22:11:34.907 204 11512.80 91.06 56899.95 88888.00 2018-07-23 22:11:35.407 204 11512.82 91.00 56899.99 88888.00 2018-07-23 22:11:35.907 204 11512.82 91.01 56899.99 88888.00 2018-07-23 22:11:36.407 204 11512.83 91.00 56900.01 88888.00 2018-07-23 22:11:36.907 204 11512.83 90.96 56899.91 88888.00 2018-07-23 22:11:37.407 204 11512.77 90.90 56899.83 88888.00 2018-07-23 22:11:37.907 204 11512.85 90.90 56899.84 88888.00 2018-07-23 22:11:38.407 204 11512.87 90.93 56899.79 88888.00 2018-07-23 22:11:38.907 204 11512.76 90.89 56899.79 88888.00 2018-07-23 22:11:39.407 204 11512.72 90.91 56899.79 88888.00 2018-07-23 22:11:39.907 204 11512.78 90.91 56899.71 88888.00 2018-07-23 22:11:40.407 204 11512.80 90.90 56899.74 88888.00 2018-07-23 22:11:40.907 204 11512.76 90.91 56899.80 88888.00 2018-07-23 22:11:41.407 204 11512.75 90.94 56899.80 88888.00 2018-07-23 22:11:41.907 204 11512.73 90.88 56899.83 88888.00 2018-07-23 22:11:42.407 204 11512.65 90.91 56899.82 88888.00 2018-07-23 22:11:42.907 204 11512.65 90.93 56899.78 88888.00 2018-07-23 22:11:43.407 204 11512.70 90.91 56899.67 88888.00 2018-07-23 22:11:43.907 204 11512.63 90.91 56899.65 88888.00 2018-07-23 22:11:44.407 204 11512.58 90.94 56899.67 88888.00 2018-07-23 22:11:44.907 204 11512.64 90.95 56899.72 88888.00 2018-07-23 22:11:45.407 204 11512.61 90.91 56899.80 88888.00 2018-07-23 22:11:45.907 204 11512.55 90.96 56899.83 88888.00 2018-07-23 22:11:46.407 204 11512.56 90.94 56899.82 88888.00 2018-07-23 22:11:46.907 204 11512.51 90.93 56899.79 88888.00 2018-07-23 22:11:47.407 204 11512.46 90.95 56899.76 88888.00 2018-07-23 22:11:47.907 204 11512.49 90.97 56899.73 88888.00 2018-07-23 22:11:48.407 204 11512.48 90.90 56899.77 88888.00 2018-07-23 22:11:48.907 204 11512.46 90.89 56899.79 88888.00 2018-07-23 22:11:49.407 204 11512.44 90.91 56899.84 88888.00 2018-07-23 22:11:49.907 204 11512.46 90.93 56899.83 88888.00 2018-07-23 22:11:50.407 204 11512.42 90.93 56899.76 88888.00 2018-07-23 22:11:50.907 204 11512.39 90.97 56899.74 88888.00 2018-07-23 22:11:51.407 204 11512.44 91.00 56899.70 88888.00 2018-07-23 22:11:51.907 204 11512.46 91.03 56899.72 88888.00 2018-07-23 22:11:52.407 204 11512.45 90.98 56899.79 88888.00 2018-07-23 22:11:52.907 204 11512.45 90.96 56899.89 88888.00 2018-07-23 22:11:53.407 204 11512.46 90.96 56899.93 88888.00 2018-07-23 22:11:53.907 204 11512.39 90.96 56899.88 88888.00 2018-07-23 22:11:54.407 204 11512.38 91.00 56899.85 88888.00 2018-07-23 22:11:54.907 204 11512.38 91.01 56899.80 88888.00 2018-07-23 22:11:55.407 204 11512.36 91.04 56899.82 88888.00 2018-07-23 22:11:55.907 204 11512.32 91.00 56899.84 88888.00 2018-07-23 22:11:56.407 204 11512.34 91.03 56899.92 88888.00 2018-07-23 22:11:56.907 204 11512.35 90.98 56899.85 88888.00 2018-07-23 22:11:57.407 204 11512.34 91.02 56899.82 88888.00 2018-07-23 22:11:57.907 204 11512.35 91.03 56899.84 88888.00 2018-07-23 22:11:58.407 204 11512.35 91.03 56899.82 88888.00 2018-07-23 22:11:58.907 204 11512.28 91.08 56899.84 88888.00 2018-07-23 22:11:59.407 204 11512.24 91.08 56899.93 88888.00 2018-07-23 22:11:59.907 204 11512.31 91.07 56899.92 88888.00 2018-07-23 22:12:00.407 204 11512.31 91.08 56899.89 88888.00 2018-07-23 22:12:00.907 204 11512.25 91.09 56899.88 88888.00 2018-07-23 22:12:01.907 204 11512.29 91.09 56899.78 88888.00 2018-07-23 22:12:02.407 204 11512.22 91.08 56899.84 88888.00 2018-07-23 22:12:02.907 204 11512.28 91.09 56899.91 88888.00 2018-07-23 22:12:03.907 204 11512.23 91.11 56900.02 88888.00 2018-07-23 22:12:04.407 204 11512.24 91.10 56900.03 88888.00 2018-07-23 22:12:04.907 204 11512.24 91.14 56899.99 88888.00 2018-07-23 22:12:05.407 204 11512.22 91.13 56900.01 88888.00 2018-07-23 22:12:05.907 204 11512.17 91.17 56900.08 88888.00 2018-07-23 22:12:06.407 204 11512.18 91.21 56900.12 88888.00 2018-07-23 22:12:06.907 204 11512.14 91.13 56900.10 88888.00 2018-07-23 22:12:07.407 204 11512.08 91.13 56900.10 88888.00 2018-07-23 22:12:07.907 204 11512.07 91.18 56900.11 88888.00 2018-07-23 22:12:08.407 204 11512.11 91.15 56900.14 88888.00 2018-07-23 22:12:08.908 204 11512.06 91.11 56900.12 88888.00 2018-07-23 22:12:09.408 204 11512.10 91.13 56900.11 88888.00 2018-07-23 22:12:09.908 204 11512.08 91.14 56900.23 88888.00 2018-07-23 22:12:10.408 204 11511.96 91.09 56900.20 88888.00 2018-07-23 22:12:10.908 204 11512.00 91.15 56900.17 88888.00 2018-07-23 22:12:11.908 204 11512.04 91.11 56900.14 88888.00 2018-07-23 22:12:12.408 204 11512.01 91.13 56900.15 88888.00 2018-07-23 22:12:12.908 204 11512.01 91.16 56900.15 88888.00 2018-07-23 22:12:13.408 204 11512.04 91.16 56900.29 88888.00 2018-07-23 22:12:13.908 204 11511.97 91.11 56900.37 88888.00 2018-07-23 22:12:14.408 204 11511.96 91.11 56900.36 88888.00 2018-07-23 22:12:14.908 204 11511.96 91.10 56900.33 88888.00 2018-07-23 22:12:15.408 204 11511.99 91.10 56900.24 88888.00 2018-07-23 22:12:15.908 204 11511.93 91.14 56900.28 88888.00 2018-07-23 22:12:16.408 204 11511.87 91.16 56900.33 88888.00 2018-07-23 22:12:16.908 204 11511.89 91.14 56900.43 88888.00 2018-07-23 22:12:17.408 204 11511.93 91.09 56900.47 88888.00 2018-07-23 22:12:17.908 204 11511.94 91.11 56900.49 88888.00 2018-07-23 22:12:18.408 204 11511.92 91.07 56900.42 88888.00 2018-07-23 22:12:18.908 204 11511.89 91.07 56900.37 88888.00 2018-07-23 22:12:19.408 204 11511.86 91.07 56900.36 88888.00 2018-07-23 22:12:19.908 204 11511.85 91.09 56900.40 88888.00 2018-07-23 22:12:20.408 204 11511.83 91.11 56900.49 88888.00 2018-07-23 22:12:20.908 204 11511.82 91.09 56900.60 88888.00 2018-07-23 22:12:21.408 204 11511.89 91.09 56900.63 88888.00 2018-07-23 22:12:21.908 204 11511.88 91.13 56900.59 88888.00 2018-07-23 22:12:22.408 204 11511.80 91.10 56900.65 88888.00 2018-07-23 22:12:22.908 204 11511.81 91.06 56900.69 88888.00 2018-07-23 22:12:23.408 204 11511.82 91.04 56900.65 88888.00 2018-07-23 22:12:23.908 204 11511.75 91.10 56900.65 88888.00 2018-07-23 22:12:24.408 204 11511.73 91.09 56900.66 88888.00 2018-07-23 22:12:24.908 204 11511.80 91.10 56900.70 88888.00 2018-07-23 22:12:25.408 204 11511.78 91.06 56900.74 88888.00 2018-07-23 22:12:25.908 204 11511.75 91.07 56900.75 88888.00 2018-07-23 22:12:26.408 204 11511.74 91.09 56900.80 88888.00 2018-07-23 22:12:26.908 204 11511.66 91.06 56900.75 88888.00 2018-07-23 22:12:27.408 204 11511.64 91.07 56900.73 88888.00 2018-07-23 22:12:27.908 204 11511.69 91.06 56900.65 88888.00 2018-07-23 22:12:28.408 204 11511.73 91.03 56900.63 88888.00 2018-07-23 22:12:28.908 204 11511.67 90.98 56900.66 88888.00 2018-07-23 22:12:29.408 204 11511.62 90.95 56900.68 88888.00 2018-07-23 22:12:29.908 204 11511.66 90.95 56900.76 88888.00 2018-07-23 22:12:30.408 204 11511.57 90.93 56900.79 88888.00 2018-07-23 22:12:30.908 204 11511.61 90.95 56900.76 88888.00 2018-07-23 22:12:31.408 204 11511.65 90.97 56900.63 88888.00 2018-07-23 22:12:31.908 204 11511.59 90.94 56900.60 88888.00 2018-07-23 22:12:32.408 204 11511.54 90.94 56900.65 88888.00 2018-07-23 22:12:32.908 204 11511.60 90.98 56900.65 88888.00 2018-07-23 22:12:33.408 204 11511.60 91.02 56900.67 88888.00 2018-07-23 22:12:33.908 204 11511.58 91.01 56900.66 88888.00 2018-07-23 22:12:34.408 204 11511.62 90.94 56900.59 88888.00 2018-07-23 22:12:34.908 204 11511.61 90.90 56900.49 88888.00 2018-07-23 22:12:35.408 204 11511.60 90.89 56900.51 88888.00 2018-07-23 22:12:35.908 204 11511.60 90.89 56900.57 88888.00 2018-07-23 22:12:36.408 204 11511.62 90.89 56900.69 88888.00 2018-07-23 22:12:36.908 204 11511.60 90.89 56900.65 88888.00 2018-07-23 22:12:37.408 204 11511.61 90.90 56900.60 88888.00 2018-07-23 22:12:37.908 204 11511.64 90.88 56900.59 88888.00 2018-07-23 22:12:38.408 204 11511.66 90.86 56900.46 88888.00 2018-07-23 22:12:38.908 204 11511.67 90.82 56900.38 88888.00 2018-07-23 22:12:39.408 204 11511.62 90.84 56900.40 88888.00 2018-07-23 22:12:39.908 204 11511.62 90.84 56900.46 88888.00 2018-07-23 22:12:40.408 204 11511.60 90.83 56900.41 88888.00 2018-07-23 22:12:40.908 204 11511.58 90.82 56900.36 88888.00 2018-07-23 22:12:41.408 204 11511.60 90.83 56900.25 88888.00 2018-07-23 22:12:41.908 204 11511.62 90.89 56900.22 88888.00 2018-07-23 22:12:42.408 204 11511.61 90.88 56900.21 88888.00 2018-07-23 22:12:42.908 204 11511.58 90.86 56900.27 88888.00 2018-07-23 22:12:43.408 204 11511.59 90.82 56900.18 88888.00 2018-07-23 22:12:43.908 204 11511.53 90.87 56900.14 88888.00 2018-07-23 22:12:44.408 204 11511.61 90.88 56900.04 88888.00 2018-07-23 22:12:44.908 204 11511.62 90.87 56900.17 88888.00 2018-07-23 22:12:45.408 204 11511.58 90.80 56900.16 88888.00 2018-07-23 22:12:45.908 204 11511.64 90.75 56900.11 88888.00 2018-07-23 22:12:46.408 204 11511.64 90.72 56899.98 88888.00 2018-07-23 22:12:46.908 204 11511.60 90.79 56899.99 88888.00 2018-07-23 22:12:47.408 204 11511.57 90.82 56899.98 88888.00 2018-07-23 22:12:47.908 204 11511.61 90.81 56900.04 88888.00 2018-07-23 22:12:48.408 204 11511.61 90.79 56899.91 88888.00 2018-07-23 22:12:48.908 204 11511.57 90.72 56899.92 88888.00 2018-07-23 22:12:49.408 204 11511.55 90.64 56899.93 88888.00 2018-07-23 22:12:49.908 204 11511.54 90.67 56899.97 88888.00 2018-07-23 22:12:50.408 204 11511.51 90.70 56899.89 88888.00 2018-07-23 22:12:50.908 204 11511.52 90.68 56899.79 88888.00 2018-07-23 22:12:51.408 204 11511.51 90.63 56899.90 88888.00 2018-07-23 22:12:51.908 204 11511.52 90.57 56899.90 88888.00 2018-07-23 22:12:52.408 204 11511.52 90.62 56899.90 88888.00 2018-07-23 22:12:52.908 204 11511.53 90.66 56899.82 88888.00 2018-07-23 22:12:53.408 204 11511.48 90.67 56899.88 88888.00 2018-07-23 22:12:53.908 204 11511.43 90.67 56899.91 88888.00 2018-07-23 22:12:54.408 204 11511.44 90.66 56899.85 88888.00 2018-07-23 22:12:54.908 204 11511.43 90.63 56899.84 88888.00 2018-07-23 22:12:55.408 204 11511.38 90.63 56899.91 88888.00 2018-07-23 22:12:55.908 204 11511.43 90.61 56899.93 88888.00 2018-07-23 22:12:56.408 204 11511.39 90.60 56899.82 88888.00 2018-07-23 22:12:56.908 204 11511.37 90.59 56899.86 88888.00 2018-07-23 22:12:57.408 204 11511.33 90.60 56899.90 88888.00 2018-07-23 22:12:57.908 204 11511.37 90.59 56899.88 88888.00 2018-07-23 22:12:58.408 204 11511.32 90.55 56899.83 88888.00 2018-07-23 22:12:58.908 204 11511.32 90.54 56899.88 88888.00 2018-07-23 22:12:59.408 204 11511.37 90.62 56899.95 88888.00 2018-07-23 22:12:59.908 204 11511.32 90.61 56899.83 88888.00 2018-07-23 22:13:00.408 204 11511.24 90.55 56899.80 88888.00 2018-07-23 22:13:00.908 204 11511.19 90.56 56899.86 88888.00 2018-07-23 22:13:01.408 204 11511.24 90.56 56899.82 88888.00 2018-07-23 22:13:01.908 204 11511.25 90.54 56899.71 88888.00 2018-07-23 22:13:02.408 204 11511.23 90.54 56899.73 88888.00 2018-07-23 22:13:02.908 204 11511.19 90.57 56899.79 88888.00 2018-07-23 22:13:03.408 204 11511.18 90.50 56899.71 88888.00 2018-07-23 22:13:03.908 204 11511.15 90.48 56899.70 88888.00 2018-07-23 22:13:04.408 204 11511.22 90.47 56899.82 88888.00 2018-07-23 22:13:04.908 204 11511.19 90.49 56899.76 88888.00 2018-07-23 22:13:05.408 204 11511.20 90.50 56899.73 88888.00 2018-07-23 22:13:05.908 204 11511.20 90.48 56899.84 88888.00 2018-07-23 22:13:06.408 204 11511.17 90.47 56899.82 88888.00 2018-07-23 22:13:06.908 204 11511.15 90.45 56899.88 88888.00 2018-07-23 22:13:07.408 204 11511.15 90.47 56899.89 88888.00 2018-07-23 22:13:07.908 204 11511.20 90.46 56899.93 88888.00 2018-07-23 22:13:08.408 204 11511.17 90.45 56899.85 88888.00 2018-07-23 22:13:08.908 204 11511.11 90.49 56899.83 88888.00 2018-07-23 22:13:09.408 204 11511.17 90.49 56899.93 88888.00 2018-07-23 22:13:09.908 204 11511.17 90.49 56899.85 88888.00 2018-07-23 22:13:10.408 204 11511.16 90.48 56899.79 88888.00 2018-07-23 22:13:10.908 204 11511.20 90.43 56899.83 88888.00 2018-07-23 22:13:11.408 204 11511.20 90.41 56899.73 88888.00 2018-07-23 22:13:11.908 204 11511.15 90.39 56899.76 88888.00 2018-07-23 22:13:12.408 204 11511.17 90.38 56899.89 88888.00 2018-07-23 22:13:12.908 204 11511.17 90.38 56899.91 88888.00 2018-07-23 22:13:13.408 204 11511.11 90.35 56899.83 88888.00 2018-07-23 22:13:13.908 204 11511.13 90.40 56899.89 88888.00 2018-07-23 22:13:14.408 204 11511.12 90.40 56899.98 88888.00 2018-07-23 22:13:14.908 204 11511.13 90.36 56899.85 88888.00 2018-07-23 22:13:15.408 204 11511.11 90.38 56899.83 88888.00 2018-07-23 22:13:15.908 204 11511.13 90.35 56899.89 88888.00 2018-07-23 22:13:16.908 204 11511.16 90.35 56899.82 88888.00 2018-07-23 22:13:17.408 204 11511.15 90.34 56899.83 88888.00 2018-07-23 22:13:17.908 204 11511.17 90.34 56899.83 88888.00 2018-07-23 22:13:18.408 204 11511.16 90.29 56899.76 88888.00 2018-07-23 22:13:18.908 204 11511.12 90.30 56899.73 88888.00 2018-07-23 22:13:19.408 204 11511.11 90.32 56899.80 88888.00 2018-07-23 22:13:19.908 204 11511.07 90.32 56899.73 88888.00 2018-07-23 22:13:20.408 204 11511.02 90.29 56899.70 88888.00 2018-07-23 22:13:20.908 204 11511.05 90.29 56899.70 88888.00 2018-07-23 22:13:21.408 204 11511.04 90.27 56899.57 88888.00 2018-07-23 22:13:21.908 204 11511.02 90.20 56899.58 88888.00 2018-07-23 22:13:22.408 204 11511.02 90.21 56899.63 88888.00 2018-07-23 22:13:22.908 204 11511.04 90.23 56899.56 88888.00 2018-07-23 22:13:23.408 204 11511.02 90.18 56899.59 88888.00 2018-07-23 22:13:23.908 204 11511.03 90.20 56899.59 88888.00 2018-07-23 22:13:24.408 204 11511.04 90.14 56899.47 88888.00 2018-07-23 22:13:24.908 204 11510.99 90.11 56899.54 88888.00 2018-07-23 22:13:25.408 204 11510.95 90.14 56899.58 88888.00 2018-07-23 22:13:25.908 204 11511.00 90.12 56899.51 88888.00 2018-07-23 22:13:26.408 204 11511.00 90.08 56899.47 88888.00 2018-07-23 22:13:26.908 204 11510.98 90.08 56899.45 88888.00 2018-07-23 22:13:27.408 204 11511.00 90.06 56899.47 88888.00 2018-07-23 22:13:27.908 204 11511.00 90.02 56899.44 88888.00 2018-07-23 22:13:28.408 204 11510.97 90.02 56899.43 88888.00 2018-07-23 22:13:28.908 204 11510.98 90.00 56899.38 88888.00 2018-07-23 22:13:29.408 204 11510.96 89.98 56899.20 88888.00 2018-07-23 22:13:29.908 204 11510.92 89.96 56899.31 88888.00 2018-07-23 22:13:30.408 204 11510.89 89.98 56899.35 88888.00 2018-07-23 22:13:30.908 204 11510.91 89.98 56899.21 88888.00 2018-07-23 22:13:31.408 204 11510.86 89.94 56899.26 88888.00 2018-07-23 22:13:31.908 204 11510.85 89.91 56899.24 88888.00 2018-07-23 22:13:32.408 204 11510.85 89.91 56899.14 88888.00 2018-07-23 22:13:32.908 204 11510.82 89.89 56898.99 88888.00 2018-07-23 22:13:33.408 204 11510.75 89.89 56898.99 88888.00 2018-07-23 22:13:33.908 204 11510.82 89.88 56898.96 88888.00 2018-07-23 22:13:34.908 204 11510.81 89.79 56898.84 88888.00 2018-07-23 22:13:35.408 204 11510.82 89.81 56898.79 88888.00 2018-07-23 22:13:35.908 204 11510.86 89.80 56898.82 88888.00 2018-07-23 22:13:36.408 204 11510.83 89.80 56898.79 88888.00 2018-07-23 22:13:36.908 204 11510.79 89.78 56898.73 88888.00 2018-07-23 22:13:37.408 204 11510.89 89.73 56898.57 88888.00 2018-07-23 22:13:37.908 204 11510.91 89.75 56898.58 88888.00 2018-07-23 22:13:38.408 204 11510.86 89.79 56898.63 88888.00 2018-07-23 22:13:38.908 204 11510.86 89.82 56898.67 88888.00 2018-07-23 22:13:39.408 204 11510.89 89.80 56898.54 88888.00 2018-07-23 22:13:39.908 204 11510.88 89.79 56898.52 88888.00 2018-07-23 22:13:40.408 204 11510.90 89.75 56898.44 88888.00 2018-07-23 22:13:40.908 204 11510.90 89.78 56898.43 88888.00 2018-07-23 22:13:41.408 204 11510.88 89.72 56898.42 88888.00 2018-07-23 22:13:41.908 204 11510.86 89.73 56898.44 88888.00 2018-07-23 22:13:42.408 204 11510.85 89.78 56898.32 88888.00 2018-07-23 22:13:42.908 204 11510.86 89.77 56898.26 88888.00 2018-07-23 22:13:43.408 204 11510.89 89.74 56898.26 88888.00 2018-07-23 22:13:43.908 204 11510.92 89.79 56898.31 88888.00 2018-07-23 22:13:44.408 204 11510.89 89.79 56898.37 88888.00 2018-07-23 22:13:44.908 204 11510.93 89.77 56898.24 88888.00 2018-07-23 22:13:45.408 204 11510.96 89.81 56898.22 88888.00 2018-07-23 22:13:45.908 204 11510.97 89.82 56898.13 88888.00 2018-07-23 22:13:46.408 204 11510.99 89.82 56898.15 88888.00 2018-07-23 22:13:46.908 204 11511.00 89.80 56898.16 88888.00 2018-07-23 22:13:47.408 204 11511.10 89.81 56898.18 88888.00 2018-07-23 22:13:48.408 204 11511.04 89.78 56898.07 88888.00 2018-07-23 22:13:48.908 204 11511.04 89.82 56898.04 88888.00 2018-07-23 22:13:49.408 204 11511.06 89.82 56898.02 88888.00 2018-07-23 22:13:49.908 204 11511.07 89.81 56898.04 88888.00 2018-07-23 22:13:50.408 204 11511.11 89.82 56898.11 88888.00 2018-07-23 22:13:50.908 204 11511.17 89.81 56898.11 88888.00 2018-07-23 22:13:51.408 204 11511.13 89.79 56898.03 88888.00 2018-07-23 22:13:51.908 204 11511.13 89.84 56898.00 88888.00 2018-07-23 22:13:52.408 204 11511.18 89.87 56897.94 88888.00 2018-07-23 22:13:52.908 204 11511.18 89.84 56897.92 88888.00 2018-07-23 22:13:53.409 204 11511.20 89.85 56897.91 88888.00 2018-07-23 22:13:53.909 204 11511.25 89.79 56898.03 88888.00 2018-07-23 22:13:54.409 204 11511.18 89.82 56898.06 88888.00 2018-07-23 22:13:54.909 204 11511.16 89.85 56897.99 88888.00 2018-07-23 22:13:55.409 204 11511.23 89.84 56897.84 88888.00 2018-07-23 22:13:55.909 204 11511.30 89.80 56897.80 88888.00 2018-07-23 22:13:56.409 204 11511.23 89.79 56897.87 88888.00 2018-07-23 22:13:56.909 204 11511.23 89.81 56897.89 88888.00 2018-07-23 22:13:57.409 204 11511.30 89.78 56897.90 88888.00 2018-07-23 22:13:58.409 204 11511.25 89.80 56897.89 88888.00 2018-07-23 22:13:58.909 204 11511.29 89.81 56897.86 88888.00 2018-07-23 22:13:59.409 204 11511.29 89.81 56897.84 88888.00 2018-07-23 22:13:59.909 204 11511.22 89.79 56897.81 88888.00 2018-07-23 22:14:00.409 204 11511.26 89.79 56897.85 88888.00 2018-07-23 22:14:00.909 204 11511.33 89.74 56897.90 88888.00 2018-07-23 22:14:01.409 204 11511.22 89.72 56897.84 88888.00 2018-07-23 22:14:01.909 204 11511.29 89.75 56897.83 88888.00 2018-07-23 22:14:02.409 204 11511.36 89.74 56897.71 88888.00 2018-07-23 22:14:02.909 204 11511.34 89.70 56897.75 88888.00 2018-07-23 22:14:03.409 204 11511.34 89.70 56897.83 88888.00 2018-07-23 22:14:03.909 204 11511.36 89.65 56897.91 88888.00 2018-07-23 22:14:04.409 204 11511.33 89.61 56897.78 88888.00 2018-07-23 22:14:04.909 204 11511.30 89.64 56897.79 88888.00 2018-07-23 22:14:05.409 204 11511.34 89.65 56897.68 88888.00 2018-07-23 22:14:05.909 204 11511.34 89.67 56897.64 88888.00 2018-07-23 22:14:06.409 204 11511.37 89.61 56897.65 88888.00 2018-07-23 22:14:06.909 204 11511.40 89.59 56897.66 88888.00 2018-07-23 22:14:07.409 204 11511.41 89.60 56897.68 88888.00 2018-07-23 22:14:07.909 204 11511.33 89.59 56897.53 88888.00 2018-07-23 22:14:08.409 204 11511.31 89.60 56897.52 88888.00 2018-07-23 22:14:08.909 204 11511.39 89.57 56897.48 88888.00 2018-07-23 22:14:09.409 204 11511.39 89.50 56897.45 88888.00 2018-07-23 22:14:09.909 204 11511.29 89.45 56897.42 88888.00 2018-07-23 22:14:10.409 204 11511.34 89.52 56897.42 88888.00 2018-07-23 22:14:10.909 204 11511.36 89.51 56897.49 88888.00 2018-07-23 22:14:11.409 204 11511.33 89.47 56897.46 88888.00 2018-07-23 22:14:11.909 204 11511.39 89.48 56897.47 88888.00 2018-07-23 22:14:12.409 204 11511.37 89.48 56897.45 88888.00 2018-07-23 22:14:12.909 204 11511.30 89.40 56897.32 88888.00 2018-07-23 22:14:13.409 204 11511.34 89.39 56897.29 88888.00 2018-07-23 22:14:13.909 204 11511.38 89.34 56897.23 88888.00 2018-07-23 22:14:14.409 204 11511.39 89.40 56897.16 88888.00 2018-07-23 22:14:14.909 204 11511.39 89.41 56897.20 88888.00 2018-07-23 22:14:15.409 204 11511.39 89.39 56897.10 88888.00 2018-07-23 22:14:15.909 204 11511.38 89.41 56897.08 88888.00 2018-07-23 22:14:16.409 204 11511.34 89.43 56897.13 88888.00 2018-07-23 22:14:16.909 204 11511.38 89.41 56897.14 88888.00 2018-07-23 22:14:17.409 204 11511.36 89.33 56897.14 88888.00 2018-07-23 22:14:17.909 204 11511.30 89.36 56897.15 88888.00 2018-07-23 22:14:18.409 204 11511.30 89.34 56897.19 88888.00 2018-07-23 22:14:18.909 204 11511.31 89.33 56897.15 88888.00 2018-07-23 22:14:19.409 204 11511.25 89.31 56897.14 88888.00 2018-07-23 22:14:19.909 204 11511.25 89.30 56897.15 88888.00 2018-07-23 22:14:20.409 204 11511.27 89.30 56897.13 88888.00 2018-07-23 22:14:20.909 204 11511.20 89.25 56897.06 88888.00 2018-07-23 22:14:21.409 204 11511.18 89.24 56897.01 88888.00 2018-07-23 22:14:21.909 204 11511.17 89.25 56897.01 88888.00 2018-07-23 22:14:22.409 204 11511.16 89.26 56896.95 88888.00 2018-07-23 22:14:22.909 204 11511.12 89.27 56896.95 88888.00 2018-07-23 22:14:23.409 204 11511.16 89.31 56896.97 88888.00 2018-07-23 22:14:23.909 204 11511.16 89.27 56896.93 88888.00 2018-07-23 22:14:24.409 204 11511.13 89.25 56896.90 88888.00 2018-07-23 22:14:24.909 204 11511.10 89.25 56896.94 88888.00 2018-07-23 22:14:25.409 204 11511.16 89.28 56896.91 88888.00 2018-07-23 22:14:25.909 204 11511.17 89.24 56896.91 88888.00 2018-07-23 22:14:26.409 204 11511.12 89.20 56896.87 88888.00 2018-07-23 22:14:26.909 204 11511.11 89.18 56896.85 88888.00 2018-07-23 22:14:27.409 204 11511.06 89.17 56896.80 88888.00 2018-07-23 22:14:27.909 204 11511.09 89.18 56896.85 88888.00 2018-07-23 22:14:28.409 204 11511.15 89.21 56896.82 88888.00 2018-07-23 22:14:28.909 204 11511.16 89.21 56896.77 88888.00 2018-07-23 22:14:29.409 204 11511.15 89.19 56896.75 88888.00 2018-07-23 22:14:29.909 204 11511.15 89.17 56896.69 88888.00 2018-07-23 22:14:30.409 204 11511.11 89.18 56896.67 88888.00 2018-07-23 22:14:30.909 204 11511.10 89.20 56896.68 88888.00 2018-07-23 22:14:31.409 204 11511.15 89.17 56896.68 88888.00 2018-07-23 22:14:31.909 204 11511.18 89.18 56896.68 88888.00 2018-07-23 22:14:32.409 204 11511.15 89.19 56896.64 88888.00 2018-07-23 22:14:32.909 204 11511.15 89.19 56896.59 88888.00 2018-07-23 22:14:33.409 204 11511.20 89.17 56896.64 88888.00 2018-07-23 22:14:33.909 204 11511.17 89.12 56896.61 88888.00 2018-07-23 22:14:34.409 204 11511.17 89.10 56896.56 88888.00 2018-07-23 22:14:34.909 204 11511.16 89.11 56896.58 88888.00 2018-07-23 22:14:35.409 204 11511.19 89.12 56896.61 88888.00 2018-07-23 22:14:35.909 204 11511.13 89.11 56896.63 88888.00 2018-07-23 22:14:36.409 204 11511.11 89.13 56896.64 88888.00 2018-07-23 22:14:36.909 204 11511.17 89.16 56896.61 88888.00 2018-07-23 22:14:37.409 204 11511.16 89.13 56896.57 88888.00 2018-07-23 22:14:37.909 204 11511.13 89.11 56896.55 88888.00 2018-07-23 22:14:38.409 204 11511.22 89.09 56896.53 88888.00 2018-07-23 22:14:38.909 204 11511.22 89.07 56896.52 88888.00 2018-07-23 22:14:39.409 204 11511.22 89.05 56896.49 88888.00 2018-07-23 22:14:39.909 204 11511.24 89.09 56896.51 88888.00 2018-07-23 22:14:40.409 204 11511.26 89.09 56896.56 88888.00 2018-07-23 22:14:40.909 204 11511.23 89.06 56896.57 88888.00 2018-07-23 22:14:41.409 204 11511.23 89.07 56896.53 88888.00 2018-07-23 22:14:41.909 204 11511.27 89.06 56896.51 88888.00 2018-07-23 22:14:42.409 204 11511.29 89.06 56896.49 88888.00 2018-07-23 22:14:42.909 204 11511.30 89.09 56896.39 88888.00 2018-07-23 22:14:43.409 204 11511.30 89.07 56896.43 88888.00 2018-07-23 22:14:43.909 204 11511.25 89.09 56896.39 88888.00 2018-07-23 22:14:44.409 204 11511.29 89.07 56896.36 88888.00 2018-07-23 22:14:44.909 204 11511.29 89.07 56896.38 88888.00 2018-07-23 22:14:45.409 204 11511.31 89.04 56896.38 88888.00 2018-07-23 22:14:45.909 204 11511.30 89.05 56896.38 88888.00 2018-07-23 22:14:46.409 204 11511.33 89.09 56896.32 88888.00 2018-07-23 22:14:46.909 204 11511.40 89.05 56896.32 88888.00 2018-07-23 22:14:47.409 204 11511.36 89.05 56896.35 88888.00 2018-07-23 22:14:47.909 204 11511.36 89.06 56896.32 88888.00 2018-07-23 22:14:48.409 204 11511.33 89.07 56896.40 88888.00 2018-07-23 22:14:48.909 204 11511.27 89.00 56896.40 88888.00 2018-07-23 22:14:49.409 204 11511.27 89.00 56896.33 88888.00 2018-07-23 22:14:49.909 204 11511.38 88.97 56896.36 88888.00 2018-07-23 22:14:50.409 204 11511.33 88.94 56896.37 88888.00 2018-07-23 22:14:50.909 204 11511.34 88.97 56896.31 88888.00 2018-07-23 22:14:51.409 204 11511.39 89.02 56896.27 88888.00 2018-07-23 22:14:51.909 204 11511.33 89.05 56896.24 88888.00 2018-07-23 22:14:52.409 204 11511.30 89.00 56896.29 88888.00 2018-07-23 22:14:52.909 204 11511.38 89.02 56896.35 88888.00 2018-07-23 22:14:53.409 204 11511.39 89.02 56896.33 88888.00 2018-07-23 22:14:53.909 204 11511.39 89.03 56896.33 88888.00 2018-07-23 22:14:54.409 204 11511.40 89.03 56896.31 88888.00 2018-07-23 22:14:54.909 204 11511.39 89.04 56896.29 88888.00 2018-07-23 22:14:55.409 204 11511.40 89.00 56896.30 88888.00 2018-07-23 22:14:55.909 204 11511.41 89.00 56896.29 88888.00 2018-07-23 22:14:56.409 204 11511.45 89.00 56896.29 88888.00 2018-07-23 22:14:56.909 204 11511.47 89.02 56896.33 88888.00 2018-07-23 22:14:57.409 204 11511.36 89.05 56896.30 88888.00 2018-07-23 22:14:57.909 204 11511.34 89.03 56896.33 88888.00 2018-07-23 22:14:58.409 204 11511.45 88.98 56896.27 88888.00 2018-07-23 22:14:58.909 204 11511.45 88.98 56896.29 88888.00 2018-07-23 22:14:59.409 204 11511.45 88.97 56896.27 88888.00 2018-07-23 22:14:59.909 204 11511.48 89.00 56896.24 88888.00 2018-07-23 22:15:00.409 204 11511.46 89.00 56896.20 88888.00 2018-07-23 22:15:01.409 204 11511.51 89.02 56896.16 88888.00 2018-07-23 22:15:01.909 204 11511.51 89.04 56896.16 88888.00 2018-07-23 22:15:02.409 204 11511.52 89.06 56896.18 88888.00 2018-07-23 22:15:02.909 204 11511.48 89.09 56896.12 88888.00 2018-07-23 22:15:03.409 204 11511.47 89.10 56896.14 88888.00 2018-07-23 22:15:03.909 204 11511.43 89.12 56896.20 88888.00 2018-07-23 22:15:04.409 204 11511.46 89.14 56896.14 88888.00 2018-07-23 22:15:04.909 204 11511.55 89.14 56896.16 88888.00 2018-07-23 22:15:05.409 204 11511.57 89.12 56896.16 88888.00 2018-07-23 22:15:05.909 204 11511.57 89.11 56896.16 88888.00 2018-07-23 22:15:06.409 204 11511.61 89.11 56896.14 88888.00 2018-07-23 22:15:06.909 204 11511.61 89.06 56896.12 88888.00 2018-07-23 22:15:07.409 204 11511.59 89.06 56896.11 88888.00 2018-07-23 22:15:07.909 204 11511.64 89.05 56896.10 88888.00 2018-07-23 22:15:08.409 204 11511.65 89.09 56896.12 88888.00 2018-07-23 22:15:08.909 204 11511.62 89.06 56896.10 88888.00 2018-07-23 22:15:09.409 204 11511.62 89.07 56896.13 88888.00 2018-07-23 22:15:09.909 204 11511.67 89.06 56896.10 88888.00 2018-07-23 22:15:10.409 204 11511.67 89.04 56896.10 88888.00 2018-07-23 22:15:10.909 204 11511.66 89.06 56896.07 88888.00 2018-07-23 22:15:11.409 204 11511.66 89.11 56896.04 88888.00 2018-07-23 22:15:11.909 204 11511.59 89.06 56896.03 88888.00 2018-07-23 22:15:12.409 204 11511.64 89.06 56895.94 88888.00 2018-07-23 22:15:12.909 204 11511.68 89.11 56896.00 88888.00 2018-07-23 22:15:13.409 204 11511.68 89.10 56896.00 88888.00 2018-07-23 22:15:13.909 204 11511.65 89.12 56895.94 88888.00 2018-07-23 22:15:14.409 204 11511.67 89.13 56895.94 88888.00 2018-07-23 22:15:14.909 204 11511.68 89.14 56895.92 88888.00 2018-07-23 22:15:15.409 204 11511.69 89.12 56895.90 88888.00 2018-07-23 22:15:15.909 204 11511.74 89.11 56895.91 88888.00 2018-07-23 22:15:16.409 204 11511.79 89.14 56895.90 88888.00 2018-07-23 22:15:16.909 204 11511.75 89.14 56895.91 88888.00 2018-07-23 22:15:17.409 204 11511.75 89.14 56895.85 88888.00 2018-07-23 22:15:17.909 204 11511.78 89.16 56895.81 88888.00 2018-07-23 22:15:18.409 204 11511.78 89.18 56895.81 88888.00 2018-07-23 22:15:18.909 204 11511.80 89.23 56895.85 88888.00 2018-07-23 22:15:19.409 204 11511.86 89.25 56895.87 88888.00 2018-07-23 22:15:19.909 204 11511.86 89.24 56895.90 88888.00 2018-07-23 22:15:20.409 204 11511.83 89.28 56895.88 88888.00 2018-07-23 22:15:20.909 204 11511.86 89.32 56895.94 88888.00 2018-07-23 22:15:21.409 204 11511.89 89.33 56895.95 88888.00 2018-07-23 22:15:21.909 204 11511.87 89.30 56895.94 88888.00 2018-07-23 22:15:22.409 204 11511.89 89.33 56896.00 88888.00 2018-07-23 22:15:22.909 204 11511.94 89.38 56895.97 88888.00 2018-07-23 22:15:23.409 204 11511.92 89.34 56895.93 88888.00 2018-07-23 22:15:23.909 204 11511.95 89.38 56895.94 88888.00 2018-07-23 22:15:24.409 204 11512.07 89.32 56895.94 88888.00 2018-07-23 22:15:24.909 204 11512.01 89.37 56895.93 88888.00 2018-07-23 22:15:25.409 204 11512.00 89.43 56895.93 88888.00 2018-07-23 22:15:25.909 204 11512.08 89.44 56895.94 88888.00 2018-07-23 22:15:26.410 204 11512.11 89.40 56895.95 88888.00 2018-07-23 22:15:26.910 204 11512.08 89.32 56895.95 88888.00 2018-07-23 22:15:27.410 204 11512.15 89.34 56895.99 88888.00 2018-07-23 22:15:27.910 204 11512.20 89.44 56895.92 88888.00 2018-07-23 22:15:28.410 204 11512.20 89.45 56895.82 88888.00 2018-07-23 22:15:28.910 204 11512.18 89.45 56895.90 88888.00 2018-07-23 22:15:29.410 204 11512.22 89.47 56895.92 88888.00 2018-07-23 22:15:29.910 204 11512.22 89.52 56895.87 88888.00 2018-07-23 22:15:30.410 204 11512.27 89.51 56895.85 88888.00 2018-07-23 22:15:30.910 204 11512.32 89.52 56895.84 88888.00 2018-07-23 22:15:31.410 204 11512.32 89.53 56895.82 88888.00 2018-07-23 22:15:31.910 204 11512.32 89.50 56895.82 88888.00 2018-07-23 22:15:32.410 204 11512.42 89.52 56895.73 88888.00 2018-07-23 22:15:32.910 204 11512.46 89.55 56895.74 88888.00 2018-07-23 22:15:33.410 204 11512.45 89.59 56895.76 88888.00 2018-07-23 22:15:33.910 204 11512.49 89.60 56895.73 88888.00 2018-07-23 22:15:34.410 204 11512.52 89.59 56895.68 88888.00 2018-07-23 22:15:34.910 204 11512.55 89.62 56895.73 88888.00 2018-07-23 22:15:35.410 204 11512.59 89.55 56895.69 88888.00 2018-07-23 22:15:35.910 204 11512.57 89.62 56895.69 88888.00 2018-07-23 22:15:36.410 204 11512.61 89.64 56895.74 88888.00 2018-07-23 22:15:36.910 204 11512.62 89.68 56895.78 88888.00 2018-07-23 22:15:37.410 204 11512.68 89.70 56895.85 88888.00 2018-07-23 22:15:37.910 204 11512.76 89.68 56895.87 88888.00 2018-07-23 22:15:38.410 204 11512.70 89.71 56895.85 88888.00 2018-07-23 22:15:38.910 204 11512.73 89.72 56895.88 88888.00 2018-07-23 22:15:39.410 204 11512.78 89.70 56895.81 88888.00 2018-07-23 22:15:39.910 204 11512.73 89.73 56895.73 88888.00 2018-07-23 22:15:40.410 204 11512.71 89.80 56895.78 88888.00 2018-07-23 22:15:40.910 204 11512.73 89.81 56895.80 88888.00 2018-07-23 22:15:41.410 204 11512.77 89.78 56895.78 88888.00 2018-07-23 22:15:41.910 204 11512.76 89.78 56895.82 88888.00 2018-07-23 22:15:42.910 204 11512.79 89.85 56895.87 88888.00 2018-07-23 22:15:43.410 204 11512.77 89.87 56895.93 88888.00 2018-07-23 22:15:43.910 204 11512.82 89.91 56896.00 88888.00 2018-07-23 22:15:44.410 204 11512.84 89.91 56896.03 88888.00 2018-07-23 22:15:44.910 204 11512.79 89.86 56895.92 88888.00 2018-07-23 22:15:45.410 204 11512.79 89.89 56895.90 88888.00 2018-07-23 22:15:45.910 204 11512.85 89.89 56895.84 88888.00 2018-07-23 22:15:46.410 204 11512.83 89.89 56895.86 88888.00 2018-07-23 22:15:46.910 204 11512.85 89.92 56895.94 88888.00 2018-07-23 22:15:47.410 204 11512.86 89.96 56895.95 88888.00 2018-07-23 22:15:47.910 204 11512.86 89.92 56895.98 88888.00 2018-07-23 22:15:48.410 204 11512.79 89.95 56896.00 88888.00 2018-07-23 22:15:48.910 204 11512.82 89.98 56896.07 88888.00 2018-07-23 22:15:49.410 204 11512.82 89.88 56896.03 88888.00 2018-07-23 22:15:49.910 204 11512.78 89.89 56896.03 88888.00 2018-07-23 22:15:50.410 204 11512.78 89.94 56895.99 88888.00 2018-07-23 22:15:50.910 204 11512.78 89.91 56895.92 88888.00 2018-07-23 22:15:51.410 204 11512.73 89.89 56895.95 88888.00 2018-07-23 22:15:51.910 204 11512.75 89.98 56895.97 88888.00 2018-07-23 22:15:52.910 204 11512.77 89.89 56896.00 88888.00 2018-07-23 22:15:53.410 204 11512.72 89.93 56896.00 88888.00 2018-07-23 22:15:53.910 204 11512.78 89.95 56896.05 88888.00 2018-07-23 22:15:54.410 204 11512.76 89.93 56896.03 88888.00 2018-07-23 22:15:54.910 204 11512.70 89.92 56895.97 88888.00 2018-07-23 22:15:55.410 204 11512.72 89.95 56895.97 88888.00 2018-07-23 22:15:55.910 204 11512.77 89.98 56896.00 88888.00 2018-07-23 22:15:56.410 204 11512.73 89.93 56896.06 88888.00 2018-07-23 22:15:56.910 204 11512.70 89.94 56896.07 88888.00 2018-07-23 22:15:57.410 204 11512.77 89.99 56896.17 88888.00 2018-07-23 22:15:57.910 204 11512.75 89.99 56896.18 88888.00 2018-07-23 22:15:58.410 204 11512.72 89.98 56896.11 88888.00 2018-07-23 22:15:58.910 204 11512.71 89.99 56896.07 88888.00 2018-07-23 22:15:59.410 204 11512.70 89.96 56896.04 88888.00 2018-07-23 22:15:59.910 204 11512.70 89.99 56895.99 88888.00 2018-07-23 22:16:00.410 204 11512.77 89.99 56896.01 88888.00 2018-07-23 22:16:00.910 204 11512.78 89.95 56896.07 88888.00 2018-07-23 22:16:01.410 204 11512.70 89.88 56896.13 88888.00 2018-07-23 22:16:01.910 204 11512.73 89.93 56896.16 88888.00 2018-07-23 22:16:02.410 204 11512.79 89.93 56896.21 88888.00 2018-07-23 22:16:02.910 204 11512.79 89.95 56896.17 88888.00 2018-07-23 22:16:03.410 204 11512.71 90.00 56896.11 88888.00 2018-07-23 22:16:03.910 204 11512.78 90.02 56896.06 88888.00 2018-07-23 22:16:04.410 204 11512.84 89.99 56896.03 88888.00 2018-07-23 22:16:04.910 204 11512.84 89.94 56896.06 88888.00 2018-07-23 22:16:05.410 204 11512.86 90.00 56896.12 88888.00 2018-07-23 22:16:05.910 204 11512.89 90.01 56896.12 88888.00 2018-07-23 22:16:06.410 204 11512.80 89.99 56896.12 88888.00 2018-07-23 22:16:06.910 204 11512.83 89.98 56896.14 88888.00 2018-07-23 22:16:07.410 204 11512.92 89.99 56896.04 88888.00 2018-07-23 22:16:07.910 204 11512.89 89.98 56896.04 88888.00 2018-07-23 22:16:08.410 204 11512.89 89.99 56896.06 88888.00 2018-07-23 22:16:08.910 204 11512.97 89.96 56896.10 88888.00 2018-07-23 22:16:09.410 204 11512.96 89.93 56896.18 88888.00 2018-07-23 22:16:09.910 204 11512.91 89.95 56896.18 88888.00 2018-07-23 22:16:10.410 204 11512.93 89.96 56896.13 88888.00 2018-07-23 22:16:10.910 204 11512.92 89.95 56896.04 88888.00 2018-07-23 22:16:11.410 204 11512.94 89.89 56896.05 88888.00 2018-07-23 22:16:11.910 204 11512.93 89.88 56896.00 88888.00 2018-07-23 22:16:12.410 204 11512.91 89.88 56896.05 88888.00 2018-07-23 22:16:12.910 204 11512.91 89.88 56896.10 88888.00 2018-07-23 22:16:13.410 204 11512.87 89.88 56896.12 88888.00 2018-07-23 22:16:13.910 204 11512.94 89.91 56896.08 88888.00 2018-07-23 22:16:14.410 204 11512.94 89.93 56896.04 88888.00 2018-07-23 22:16:14.910 204 11512.92 89.93 56896.00 88888.00 2018-07-23 22:16:15.410 204 11512.97 89.96 56896.00 88888.00 2018-07-23 22:16:15.910 204 11512.93 89.96 56896.05 88888.00 2018-07-23 22:16:16.410 204 11512.89 89.94 56896.04 88888.00 2018-07-23 22:16:16.910 204 11512.86 89.94 56896.13 88888.00 2018-07-23 22:16:17.410 204 11512.87 89.89 56896.14 88888.00 2018-07-23 22:16:17.910 204 11512.87 89.91 56896.11 88888.00 2018-07-23 22:16:18.410 204 11512.90 89.94 56896.10 88888.00 2018-07-23 22:16:18.910 204 11512.89 89.96 56896.07 88888.00 2018-07-23 22:16:19.410 204 11512.84 89.93 56896.07 88888.00 2018-07-23 22:16:19.910 204 11512.84 89.95 56896.10 88888.00 2018-07-23 22:16:20.410 204 11512.82 89.99 56896.16 88888.00 2018-07-23 22:16:20.910 204 11512.79 89.88 56896.23 88888.00 2018-07-23 22:16:21.410 204 11512.78 89.85 56896.19 88888.00 2018-07-23 22:16:21.910 204 11512.79 89.91 56896.17 88888.00 2018-07-23 22:16:22.410 204 11512.79 89.95 56896.17 88888.00 2018-07-23 22:16:22.910 204 11512.82 89.99 56896.23 88888.00 2018-07-23 22:16:23.410 204 11512.79 89.99 56896.26 88888.00 2018-07-23 22:16:24.410 204 11512.78 89.93 56896.31 88888.00 2018-07-23 22:16:24.910 204 11512.79 89.98 56896.32 88888.00 2018-07-23 22:16:25.410 204 11512.86 90.02 56896.26 88888.00 2018-07-23 22:16:25.910 204 11512.86 89.99 56896.16 88888.00 2018-07-23 22:16:26.410 204 11512.83 89.95 56896.13 88888.00 2018-07-23 22:16:26.910 204 11512.82 89.95 56896.17 88888.00 2018-07-23 22:16:27.410 204 11512.87 89.98 56896.27 88888.00 2018-07-23 22:16:27.910 204 11512.82 89.94 56896.25 88888.00 2018-07-23 22:16:28.410 204 11512.82 89.95 56896.21 88888.00 2018-07-23 22:16:28.910 204 11512.86 90.01 56896.10 88888.00 2018-07-23 22:16:29.410 204 11512.86 89.98 56896.05 88888.00 2018-07-23 22:16:29.910 204 11512.87 90.00 56896.04 88888.00 2018-07-23 22:16:30.410 204 11512.89 90.02 56896.11 88888.00 2018-07-23 22:16:30.910 204 11512.87 90.07 56896.14 88888.00 2018-07-23 22:16:31.410 204 11512.89 90.09 56896.14 88888.00 2018-07-23 22:16:31.910 204 11512.93 90.11 56896.10 88888.00 2018-07-23 22:16:32.410 204 11512.91 90.12 56896.03 88888.00 2018-07-23 22:16:32.910 204 11512.90 90.09 56896.03 88888.00 2018-07-23 22:16:33.410 204 11512.93 90.07 56895.95 88888.00 2018-07-23 22:16:33.910 204 11512.98 90.16 56895.93 88888.00 2018-07-23 22:16:34.410 204 11512.97 90.16 56895.93 88888.00 2018-07-23 22:16:34.910 204 11512.99 90.14 56895.95 88888.00 2018-07-23 22:16:35.410 204 11513.06 90.11 56895.92 88888.00 2018-07-23 22:16:35.910 204 11513.05 90.08 56895.87 88888.00 2018-07-23 22:16:36.410 204 11513.03 90.11 56895.86 88888.00 2018-07-23 22:16:36.910 204 11513.11 90.07 56895.78 88888.00 2018-07-23 22:16:37.410 204 11513.10 90.01 56895.80 88888.00 2018-07-23 22:16:37.910 204 11513.01 90.01 56895.81 88888.00 2018-07-23 22:16:38.410 204 11513.05 90.04 56895.84 88888.00 2018-07-23 22:16:38.910 204 11513.11 90.05 56895.90 88888.00 2018-07-23 22:16:39.410 204 11513.05 90.06 56895.90 88888.00 2018-07-23 22:16:39.910 204 11513.05 90.12 56895.87 88888.00 2018-07-23 22:16:40.410 204 11513.12 90.11 56895.72 88888.00 2018-07-23 22:16:40.910 204 11513.10 90.01 56895.69 88888.00 2018-07-23 22:16:41.410 204 11513.12 90.00 56895.68 88888.00 2018-07-23 22:16:41.910 204 11513.14 90.02 56895.73 88888.00 2018-07-23 22:16:42.410 204 11513.13 89.98 56895.81 88888.00 2018-07-23 22:16:42.910 204 11513.14 90.06 56895.87 88888.00 2018-07-23 22:16:43.410 204 11513.18 90.07 56895.92 88888.00 2018-07-23 22:16:43.910 204 11513.15 90.01 56895.81 88888.00 2018-07-23 22:16:44.410 204 11513.20 90.07 56895.78 88888.00 2018-07-23 22:16:44.910 204 11513.20 90.13 56895.75 88888.00 2018-07-23 22:16:45.410 204 11513.19 90.12 56895.76 88888.00 2018-07-23 22:16:45.910 204 11513.18 90.09 56895.80 88888.00 2018-07-23 22:16:46.410 204 11513.18 90.08 56895.86 88888.00 2018-07-23 22:16:46.910 204 11513.14 90.13 56895.88 88888.00 2018-07-23 22:16:47.410 204 11513.19 90.06 56895.91 88888.00 2018-07-23 22:16:47.910 204 11513.21 90.05 56895.87 88888.00 2018-07-23 22:16:48.410 204 11513.21 90.13 56895.78 88888.00 2018-07-23 22:16:48.910 204 11513.15 90.18 56895.80 88888.00 2018-07-23 22:16:49.410 204 11513.15 90.22 56895.93 88888.00 2018-07-23 22:16:49.910 204 11513.13 90.21 56895.95 88888.00 2018-07-23 22:16:50.410 204 11513.12 90.21 56895.98 88888.00 2018-07-23 22:16:50.910 204 11513.08 90.20 56895.97 88888.00 2018-07-23 22:16:51.410 204 11513.10 90.23 56895.95 88888.00 2018-07-23 22:16:51.910 204 11513.06 90.18 56895.92 88888.00 2018-07-23 22:16:52.410 204 11513.04 90.25 56896.01 88888.00 2018-07-23 22:16:52.910 204 11512.94 90.27 56896.05 88888.00 2018-07-23 22:16:53.410 204 11512.94 90.26 56896.14 88888.00 2018-07-23 22:16:53.910 204 11512.89 90.26 56896.17 88888.00 2018-07-23 22:16:54.410 204 11512.85 90.25 56896.16 88888.00 2018-07-23 22:16:54.910 204 11512.91 90.27 56896.19 88888.00 2018-07-23 22:16:55.911 204 11512.86 90.30 56896.29 88888.00 2018-07-23 22:16:56.411 204 11512.92 90.33 56896.39 88888.00 2018-07-23 22:16:56.911 204 11512.92 90.28 56896.49 88888.00 2018-07-23 22:16:57.411 204 11512.83 90.26 56896.49 88888.00 2018-07-23 22:16:57.911 204 11512.78 90.28 56896.50 88888.00 2018-07-23 22:16:58.411 204 11512.80 90.32 56896.48 88888.00 2018-07-23 22:16:58.911 204 11512.83 90.23 56896.59 88888.00 2018-07-23 22:16:59.411 204 11512.75 90.25 56896.67 88888.00 2018-07-23 22:16:59.911 204 11512.70 90.26 56896.75 88888.00 2018-07-23 22:17:00.411 204 11512.77 90.29 56896.64 88888.00 2018-07-23 22:17:00.911 204 11512.73 90.28 56896.67 88888.00 2018-07-23 22:17:01.411 204 11512.73 90.33 56896.75 88888.00 2018-07-23 22:17:01.911 204 11512.76 90.34 56896.84 88888.00 2018-07-23 22:17:02.411 204 11512.71 90.32 56896.77 88888.00 2018-07-23 22:17:02.911 204 11512.70 90.35 56896.81 88888.00 2018-07-23 22:17:03.411 204 11512.71 90.36 56896.80 88888.00 2018-07-23 22:17:03.911 204 11512.71 90.35 56896.89 88888.00 2018-07-23 22:17:04.411 204 11512.69 90.39 56896.89 88888.00 2018-07-23 22:17:04.911 204 11512.69 90.45 56896.94 88888.00 2018-07-23 22:17:05.411 204 11512.66 90.38 56896.93 88888.00 2018-07-23 22:17:05.911 204 11512.61 90.38 56897.00 88888.00 2018-07-23 22:17:06.411 204 11512.66 90.39 56897.10 88888.00 2018-07-23 22:17:06.911 204 11512.70 90.41 56897.09 88888.00 2018-07-23 22:17:07.411 204 11512.62 90.45 56897.08 88888.00 2018-07-23 22:17:07.911 204 11512.58 90.46 56897.09 88888.00 2018-07-23 22:17:08.411 204 11512.65 90.50 56897.21 88888.00 2018-07-23 22:17:08.911 204 11512.61 90.52 56897.23 88888.00 2018-07-23 22:17:09.411 204 11512.56 90.52 56897.22 88888.00 2018-07-23 22:17:09.911 204 11512.63 90.55 56897.13 88888.00 2018-07-23 22:17:10.411 204 11512.66 90.56 56897.21 88888.00 2018-07-23 22:17:10.911 204 11512.65 90.59 56897.27 88888.00 2018-07-23 22:17:11.411 204 11512.70 90.60 56897.28 88888.00 2018-07-23 22:17:11.911 204 11512.68 90.55 56897.23 88888.00 2018-07-23 22:17:12.411 204 11512.64 90.61 56897.32 88888.00 2018-07-23 22:17:12.911 204 11512.69 90.63 56897.38 88888.00 2018-07-23 22:17:13.911 204 11512.68 90.64 56897.35 88888.00 2018-07-23 22:17:14.411 204 11512.68 90.68 56897.38 88888.00 2018-07-23 22:17:14.911 204 11512.70 90.68 56897.42 88888.00 2018-07-23 22:17:15.411 204 11512.68 90.66 56897.30 88888.00 2018-07-23 22:17:15.911 204 11512.65 90.69 56897.25 88888.00 2018-07-23 22:17:16.411 204 11512.68 90.72 56897.35 88888.00 2018-07-23 22:17:16.911 204 11512.68 90.74 56897.36 88888.00 2018-07-23 22:17:17.411 204 11512.64 90.72 56897.34 88888.00 2018-07-23 22:17:17.911 204 11512.70 90.72 56897.33 88888.00 2018-07-23 22:17:18.411 204 11512.76 90.74 56897.44 88888.00 2018-07-23 22:17:18.911 204 11512.71 90.81 56897.39 88888.00 2018-07-23 22:17:19.411 204 11512.71 90.88 56897.34 88888.00 2018-07-23 22:17:19.911 204 11512.76 90.87 56897.44 88888.00 2018-07-23 22:17:20.411 204 11512.72 90.87 56897.39 88888.00 2018-07-23 22:17:20.911 204 11512.72 90.87 56897.39 88888.00 2018-07-23 22:17:21.411 204 11512.77 90.91 56897.39 88888.00 2018-07-23 22:17:21.911 204 11512.78 90.93 56897.40 88888.00 2018-07-23 22:17:22.411 204 11512.79 90.87 56897.41 88888.00 2018-07-23 22:17:22.911 204 11512.85 90.87 56897.34 88888.00 2018-07-23 22:17:23.911 204 11512.77 90.83 56897.32 88888.00 2018-07-23 22:17:24.411 204 11512.82 90.86 56897.27 88888.00 2018-07-23 22:17:24.911 204 11512.89 90.89 56897.36 88888.00 2018-07-23 22:17:25.411 204 11512.82 90.95 56897.30 88888.00 2018-07-23 22:17:25.911 204 11512.78 90.98 56897.32 88888.00 2018-07-23 22:17:26.411 204 11512.85 91.00 56897.22 88888.00 2018-07-23 22:17:26.911 204 11512.80 90.97 56897.32 88888.00 2018-07-23 22:17:27.411 204 11512.77 90.97 56897.33 88888.00 2018-07-23 22:17:27.911 204 11512.76 90.98 56897.20 88888.00 2018-07-23 22:17:28.411 204 11512.72 91.02 56897.27 88888.00 2018-07-23 22:17:28.911 204 11512.71 91.07 56897.27 88888.00 2018-07-23 22:17:29.411 204 11512.77 91.10 56897.29 88888.00 2018-07-23 22:17:29.911 204 11512.82 91.10 56897.17 88888.00 2018-07-23 22:17:30.411 204 11512.77 91.09 56897.26 88888.00 2018-07-23 22:17:30.911 204 11512.79 91.08 56897.36 88888.00 2018-07-23 22:17:31.411 204 11512.82 91.11 56897.30 88888.00 2018-07-23 22:17:31.911 204 11512.79 91.02 56897.33 88888.00 2018-07-23 22:17:32.411 204 11512.78 91.01 56897.36 88888.00 2018-07-23 22:17:32.911 204 11512.82 91.03 56897.44 88888.00 2018-07-23 22:17:33.411 204 11512.78 91.04 56897.28 88888.00 2018-07-23 22:17:33.911 204 11512.75 91.02 56897.27 88888.00 2018-07-23 22:17:34.411 204 11512.80 91.03 56897.36 88888.00 2018-07-23 22:17:34.911 204 11512.77 91.06 56897.35 88888.00 2018-07-23 22:17:35.411 204 11512.70 91.02 56897.35 88888.00 2018-07-23 22:17:35.911 204 11512.73 91.03 56897.33 88888.00 2018-07-23 22:17:36.411 204 11512.75 91.09 56897.36 88888.00 2018-07-23 22:17:36.911 204 11512.69 91.08 56897.29 88888.00 2018-07-23 22:17:37.411 204 11512.66 91.09 56897.26 88888.00 2018-07-23 22:17:37.911 204 11512.69 91.06 56897.33 88888.00 2018-07-23 22:17:38.411 204 11512.63 91.08 56897.32 88888.00 2018-07-23 22:17:38.911 204 11512.62 91.10 56897.33 88888.00 2018-07-23 22:17:39.411 204 11512.65 91.11 56897.27 88888.00 2018-07-23 22:17:39.911 204 11512.71 91.08 56897.33 88888.00 2018-07-23 22:17:40.411 204 11512.70 91.11 56897.29 88888.00 2018-07-23 22:17:40.911 204 11512.68 91.15 56897.26 88888.00 2018-07-23 22:17:41.411 204 11512.68 91.08 56897.34 88888.00 2018-07-23 22:17:41.911 204 11512.69 91.10 56897.34 88888.00 2018-07-23 22:17:42.411 204 11512.65 91.14 56897.33 88888.00 2018-07-23 22:17:42.911 204 11512.64 91.14 56897.26 88888.00 2018-07-23 22:17:43.411 204 11512.63 91.10 56897.28 88888.00 2018-07-23 22:17:43.911 204 11512.65 91.14 56897.28 88888.00 2018-07-23 22:17:44.411 204 11512.70 91.13 56897.29 88888.00 2018-07-23 22:17:44.911 204 11512.70 91.16 56897.26 88888.00 2018-07-23 22:17:45.411 204 11512.70 91.16 56897.28 88888.00 2018-07-23 22:17:45.911 204 11512.72 91.10 56897.30 88888.00 2018-07-23 22:17:46.411 204 11512.68 91.08 56897.19 88888.00 2018-07-23 22:17:47.411 204 11512.71 91.15 56897.22 88888.00 2018-07-23 22:17:47.911 204 11512.71 91.15 56897.25 88888.00 2018-07-23 22:17:48.411 204 11512.68 91.11 56897.15 88888.00 2018-07-23 22:17:48.911 204 11512.66 91.15 56897.21 88888.00 2018-07-23 22:17:49.411 204 11512.70 91.13 56897.27 88888.00 2018-07-23 22:17:49.911 204 11512.64 91.07 56897.19 88888.00 2018-07-23 22:17:50.411 204 11512.64 91.06 56897.19 88888.00 2018-07-23 22:17:50.911 204 11512.71 91.04 56897.12 88888.00 2018-07-23 22:17:51.411 204 11512.69 91.04 56897.22 88888.00 2018-07-23 22:17:51.911 204 11512.65 91.07 56897.13 88888.00 2018-07-23 22:17:52.411 204 11512.65 91.09 56897.07 88888.00 2018-07-23 22:17:52.911 204 11512.68 91.04 56896.98 88888.00 2018-07-23 22:17:53.411 204 11512.66 91.03 56897.04 88888.00 2018-07-23 22:17:53.911 204 11512.68 91.08 56897.14 88888.00 2018-07-23 22:17:54.411 204 11512.68 91.10 56897.09 88888.00 2018-07-23 22:17:54.911 204 11512.64 91.10 56897.04 88888.00 2018-07-23 22:17:55.411 204 11512.63 91.10 56897.02 88888.00 2018-07-23 22:17:55.911 204 11512.69 91.13 56897.14 88888.00 2018-07-23 22:17:56.411 204 11512.63 91.07 56897.04 88888.00 2018-07-23 22:17:56.911 204 11512.56 91.08 56896.97 88888.00 2018-07-23 22:17:57.411 204 11512.63 91.10 56896.89 88888.00 2018-07-23 22:17:57.911 204 11512.64 91.11 56896.98 88888.00 2018-07-23 22:17:58.411 204 11512.63 91.07 56897.03 88888.00 2018-07-23 22:17:58.911 204 11512.62 91.09 56897.06 88888.00 2018-07-23 22:17:59.411 204 11512.70 91.04 56896.97 88888.00 2018-07-23 22:17:59.911 204 11512.64 91.03 56897.03 88888.00 2018-07-23 22:18:00.411 204 11512.61 91.11 56897.04 88888.00 2018-07-23 22:18:00.911 204 11512.66 91.14 56897.03 88888.00 2018-07-23 22:18:01.411 204 11512.63 91.09 56896.97 88888.00 2018-07-23 22:18:01.911 204 11512.65 91.07 56896.96 88888.00 2018-07-23 22:18:02.411 204 11512.69 91.07 56896.96 88888.00 2018-07-23 22:18:02.911 204 11512.68 90.98 56896.95 88888.00 2018-07-23 22:18:03.411 204 11512.61 90.95 56896.91 88888.00 2018-07-23 22:18:03.911 204 11512.61 90.98 56896.94 88888.00 2018-07-23 22:18:04.411 204 11512.65 90.95 56896.97 88888.00 2018-07-23 22:18:04.911 204 11512.63 90.89 56896.97 88888.00 2018-07-23 22:18:05.411 204 11512.59 90.94 56896.96 88888.00 2018-07-23 22:18:05.911 204 11512.64 91.00 56896.89 88888.00 2018-07-23 22:18:06.411 204 11512.66 90.91 56896.84 88888.00 2018-07-23 22:18:06.911 204 11512.59 90.90 56896.80 88888.00 2018-07-23 22:18:07.411 204 11512.61 90.93 56896.88 88888.00 2018-07-23 22:18:07.911 204 11512.65 90.90 56896.83 88888.00 2018-07-23 22:18:08.411 204 11512.64 90.89 56896.81 88888.00 2018-07-23 22:18:08.911 204 11512.65 90.91 56896.72 88888.00 2018-07-23 22:18:09.411 204 11512.69 90.90 56896.74 88888.00 2018-07-23 22:18:09.911 204 11512.62 90.90 56896.75 88888.00 2018-07-23 22:18:10.411 204 11512.62 90.95 56896.76 88888.00 2018-07-23 22:18:10.911 204 11512.66 90.98 56896.75 88888.00 2018-07-23 22:18:11.411 204 11512.68 90.95 56896.62 88888.00 2018-07-23 22:18:11.911 204 11512.68 90.90 56896.53 88888.00 2018-07-23 22:18:12.411 204 11512.75 90.88 56896.53 88888.00 2018-07-23 22:18:12.911 204 11512.72 90.89 56896.61 88888.00 2018-07-23 22:18:13.411 204 11512.65 90.86 56896.53 88888.00 2018-07-23 22:18:13.911 204 11512.64 90.88 56896.49 88888.00 2018-07-23 22:18:14.411 204 11512.62 90.88 56896.37 88888.00 2018-07-23 22:18:14.911 204 11512.62 90.90 56896.40 88888.00 2018-07-23 22:18:15.411 204 11512.61 90.89 56896.38 88888.00 2018-07-23 22:18:15.911 204 11512.64 90.86 56896.39 88888.00 2018-07-23 22:18:16.411 204 11512.65 90.83 56896.38 88888.00 2018-07-23 22:18:16.911 204 11512.68 90.83 56896.33 88888.00 2018-07-23 22:18:17.411 204 11512.71 90.79 56896.29 88888.00 2018-07-23 22:18:17.911 204 11512.65 90.81 56896.21 88888.00 2018-07-23 22:18:19.411 204 11512.68 90.83 56896.18 88888.00 2018-07-23 22:18:19.911 204 11512.65 90.77 56896.24 88888.00 2018-07-23 22:18:20.411 204 11512.68 90.72 56896.27 88888.00 2018-07-23 22:18:20.911 204 11512.64 90.75 56896.26 88888.00 2018-07-23 22:18:21.411 204 11512.61 90.80 56896.14 88888.00 2018-07-23 22:18:21.911 204 11512.58 90.81 56896.16 88888.00 2018-07-23 22:18:22.411 204 11512.59 90.76 56896.14 88888.00 2018-07-23 22:18:22.911 204 11512.56 90.69 56896.08 88888.00 2018-07-23 22:18:23.411 204 11512.55 90.69 56896.14 88888.00 2018-07-23 22:18:23.911 204 11512.54 90.75 56896.07 88888.00 2018-07-23 22:18:24.411 204 11512.55 90.74 56896.11 88888.00 2018-07-23 22:18:24.911 204 11512.52 90.67 56896.23 88888.00 2018-07-23 22:18:25.411 204 11512.49 90.75 56896.21 88888.00 2018-07-23 22:18:25.911 204 11512.50 90.73 56896.20 88888.00 2018-07-23 22:18:26.411 204 11512.51 90.67 56896.20 88888.00 2018-07-23 22:18:26.911 204 11512.48 90.68 56896.14 88888.00 2018-07-23 22:18:27.411 204 11512.52 90.73 56896.08 88888.00 2018-07-23 22:18:27.911 204 11512.51 90.76 56896.06 88888.00 2018-07-23 22:18:28.411 204 11512.51 90.79 56896.10 88888.00 2018-07-23 22:18:28.911 204 11512.59 90.69 56896.06 88888.00 2018-07-23 22:18:29.411 204 11512.63 90.64 56896.08 88888.00 2018-07-23 22:18:29.911 204 11512.50 90.66 56896.16 88888.00 2018-07-23 22:18:30.411 204 11512.49 90.73 56896.21 88888.00 2018-07-23 22:18:30.911 204 11512.49 90.70 56896.20 88888.00 2018-07-23 22:18:31.411 204 11512.42 90.68 56896.20 88888.00 2018-07-23 22:18:31.911 204 11512.45 90.70 56896.26 88888.00 2018-07-23 22:18:32.411 204 11512.49 90.73 56896.25 88888.00 2018-07-23 22:18:32.911 204 11512.44 90.72 56896.21 88888.00 2018-07-23 22:18:33.411 204 11512.46 90.69 56896.17 88888.00 2018-07-23 22:18:33.911 204 11512.51 90.66 56896.19 88888.00 2018-07-23 22:18:34.411 204 11512.44 90.70 56896.26 88888.00 2018-07-23 22:18:34.911 204 11512.45 90.76 56896.31 88888.00 2018-07-23 22:18:35.411 204 11512.49 90.69 56896.38 88888.00 2018-07-23 22:18:35.911 204 11512.51 90.68 56896.42 88888.00 2018-07-23 22:18:36.411 204 11512.45 90.73 56896.46 88888.00 2018-07-23 22:18:36.911 204 11512.43 90.75 56896.48 88888.00 2018-07-23 22:18:37.411 204 11512.46 90.72 56896.42 88888.00 2018-07-23 22:18:37.911 204 11512.44 90.69 56896.43 88888.00 2018-07-23 22:18:38.411 204 11512.46 90.70 56896.43 88888.00 2018-07-23 22:18:38.911 204 11512.51 90.69 56896.45 88888.00 2018-07-23 22:18:39.412 204 11512.51 90.69 56896.49 88888.00 2018-07-23 22:18:39.912 204 11512.49 90.75 56896.50 88888.00 2018-07-23 22:18:40.412 204 11512.48 90.76 56896.59 88888.00 2018-07-23 22:18:40.912 204 11512.42 90.74 56896.56 88888.00 2018-07-23 22:18:41.412 204 11512.39 90.73 56896.53 88888.00 2018-07-23 22:18:41.912 204 11512.43 90.72 56896.49 88888.00 2018-07-23 22:18:42.412 204 11512.42 90.66 56896.57 88888.00 2018-07-23 22:18:42.912 204 11512.35 90.67 56896.64 88888.00 2018-07-23 22:18:43.412 204 11512.36 90.70 56896.67 88888.00 2018-07-23 22:18:43.912 204 11512.44 90.68 56896.67 88888.00 2018-07-23 22:18:44.412 204 11512.39 90.68 56896.67 88888.00 2018-07-23 22:18:44.912 204 11512.35 90.67 56896.68 88888.00 2018-07-23 22:18:45.412 204 11512.37 90.61 56896.62 88888.00 2018-07-23 22:18:45.912 204 11512.38 90.62 56896.68 88888.00 2018-07-23 22:18:46.412 204 11512.32 90.69 56896.71 88888.00 2018-07-23 22:18:46.912 204 11512.36 90.68 56896.77 88888.00 2018-07-23 22:18:47.412 204 11512.37 90.64 56896.78 88888.00 2018-07-23 22:18:47.912 204 11512.35 90.67 56896.80 88888.00 2018-07-23 22:18:48.412 204 11512.35 90.67 56896.75 88888.00 2018-07-23 22:18:48.912 204 11512.31 90.64 56896.68 88888.00 2018-07-23 22:18:49.412 204 11512.28 90.64 56896.78 88888.00 2018-07-23 22:18:49.912 204 11512.29 90.64 56896.78 88888.00 2018-07-23 22:18:50.412 204 11512.32 90.66 56896.83 88888.00 2018-07-23 22:18:50.912 204 11512.28 90.59 56896.77 88888.00 2018-07-23 22:18:51.412 204 11512.25 90.57 56896.76 88888.00 2018-07-23 22:18:51.912 204 11512.28 90.59 56896.72 88888.00 2018-07-23 22:18:52.412 204 11512.23 90.55 56896.65 88888.00 2018-07-23 22:18:52.912 204 11512.23 90.53 56896.72 88888.00 2018-07-23 22:18:53.412 204 11512.29 90.55 56896.71 88888.00 2018-07-23 22:18:53.912 204 11512.28 90.50 56896.69 88888.00 2018-07-23 22:18:54.412 204 11512.23 90.55 56896.75 88888.00 2018-07-23 22:18:54.912 204 11512.27 90.59 56896.82 88888.00 2018-07-23 22:18:55.412 204 11512.29 90.59 56896.71 88888.00 2018-07-23 22:18:55.912 204 11512.25 90.57 56896.65 88888.00 2018-07-23 22:18:56.412 204 11512.27 90.57 56896.61 88888.00 2018-07-23 22:18:56.912 204 11512.29 90.56 56896.59 88888.00 2018-07-23 22:18:57.412 204 11512.24 90.56 56896.67 88888.00 2018-07-23 22:18:57.912 204 11512.23 90.57 56896.67 88888.00 2018-07-23 22:18:58.412 204 11512.30 90.56 56896.68 88888.00 2018-07-23 22:18:58.912 204 11512.32 90.53 56896.57 88888.00 2018-07-23 22:18:59.412 204 11512.30 90.50 56896.57 88888.00 2018-07-23 22:19:00.412 204 11512.27 90.50 56896.55 88888.00 2018-07-23 22:19:00.912 204 11512.20 90.49 56896.51 88888.00 2018-07-23 22:19:01.412 204 11512.21 90.49 56896.55 88888.00 2018-07-23 22:19:01.912 204 11512.28 90.42 56896.57 88888.00 2018-07-23 22:19:02.412 204 11512.23 90.42 56896.57 88888.00 2018-07-23 22:19:02.912 204 11512.21 90.46 56896.57 88888.00 2018-07-23 22:19:03.412 204 11512.20 90.48 56896.61 88888.00 2018-07-23 22:19:03.912 204 11512.22 90.46 56896.50 88888.00 2018-07-23 22:19:04.412 204 11512.21 90.40 56896.46 88888.00 2018-07-23 22:19:04.912 204 11512.24 90.36 56896.46 88888.00 2018-07-23 22:19:05.412 204 11512.22 90.35 56896.49 88888.00 2018-07-23 22:19:05.912 204 11512.16 90.41 56896.45 88888.00 2018-07-23 22:19:06.412 204 11512.18 90.39 56896.43 88888.00 2018-07-23 22:19:06.912 204 11512.22 90.30 56896.49 88888.00 2018-07-23 22:19:07.412 204 11512.17 90.27 56896.48 88888.00 2018-07-23 22:19:07.912 204 11512.14 90.27 56896.44 88888.00 2018-07-23 22:19:08.412 204 11512.17 90.30 56896.43 88888.00 2018-07-23 22:19:08.912 204 11512.14 90.29 56896.38 88888.00 2018-07-23 22:19:09.412 204 11512.06 90.32 56896.33 88888.00 2018-07-23 22:19:09.912 204 11512.08 90.27 56896.24 88888.00 2018-07-23 22:19:10.412 204 11512.08 90.23 56896.19 88888.00 2018-07-23 22:19:10.912 204 11512.02 90.27 56896.21 88888.00 2018-07-23 22:19:11.412 204 11512.03 90.23 56896.14 88888.00 2018-07-23 22:19:11.912 204 11512.04 90.20 56896.18 88888.00 2018-07-23 22:19:12.412 204 11511.99 90.14 56896.24 88888.00 2018-07-23 22:19:12.912 204 11512.02 90.14 56896.21 88888.00 2018-07-23 22:19:13.412 204 11512.02 90.15 56896.21 88888.00 2018-07-23 22:19:13.912 204 11511.92 90.16 56896.24 88888.00 2018-07-23 22:19:14.412 204 11511.93 90.16 56896.23 88888.00 2018-07-23 22:19:14.912 204 11512.02 90.13 56896.25 88888.00 2018-07-23 22:19:15.412 204 11511.97 90.08 56896.27 88888.00 2018-07-23 22:19:15.912 204 11511.92 90.11 56896.35 88888.00 2018-07-23 22:19:16.412 204 11511.93 90.14 56896.31 88888.00 2018-07-23 22:19:16.912 204 11511.89 90.15 56896.27 88888.00 2018-07-23 22:19:17.412 204 11511.87 90.12 56896.26 88888.00 2018-07-23 22:19:17.912 204 11511.88 90.13 56896.25 88888.00 2018-07-23 22:19:18.412 204 11511.94 90.08 56896.27 88888.00 2018-07-23 22:19:18.912 204 11511.92 90.09 56896.26 88888.00 2018-07-23 22:19:19.412 204 11511.88 90.05 56896.25 88888.00 2018-07-23 22:19:19.912 204 11511.95 90.05 56896.23 88888.00 2018-07-23 22:19:20.412 204 11511.90 90.05 56896.20 88888.00 2018-07-23 22:19:20.912 204 11511.80 90.05 56896.23 88888.00 2018-07-23 22:19:21.412 204 11511.87 90.01 56896.23 88888.00 2018-07-23 22:19:21.912 204 11511.86 89.96 56896.17 88888.00 2018-07-23 22:19:22.412 204 11511.78 89.95 56896.19 88888.00 2018-07-23 22:19:22.912 204 11511.81 89.96 56896.26 88888.00 2018-07-23 22:19:23.412 204 11511.79 89.92 56896.29 88888.00 2018-07-23 22:19:23.912 204 11511.72 89.93 56896.25 88888.00 2018-07-23 22:19:24.412 204 11511.72 89.94 56896.30 88888.00 2018-07-23 22:19:24.912 204 11511.75 89.99 56896.27 88888.00 2018-07-23 22:19:25.412 204 11511.75 89.94 56896.31 88888.00 2018-07-23 22:19:25.912 204 11511.67 89.91 56896.30 88888.00 2018-07-23 22:19:26.412 204 11511.68 89.95 56896.33 88888.00 2018-07-23 22:19:26.912 204 11511.68 89.93 56896.33 88888.00 2018-07-23 22:19:27.412 204 11511.60 89.92 56896.32 88888.00 2018-07-23 22:19:27.912 204 11511.60 89.92 56896.37 88888.00 2018-07-23 22:19:28.412 204 11511.64 89.82 56896.39 88888.00 2018-07-23 22:19:28.912 204 11511.60 89.82 56896.37 88888.00 2018-07-23 22:19:29.412 204 11511.60 89.86 56896.42 88888.00 2018-07-23 22:19:29.912 204 11511.62 89.88 56896.42 88888.00 2018-07-23 22:19:30.412 204 11511.53 89.85 56896.38 88888.00 2018-07-23 22:19:30.912 204 11511.52 89.85 56896.40 88888.00 2018-07-23 22:19:31.412 204 11511.55 89.89 56896.40 88888.00 2018-07-23 22:19:31.912 204 11511.51 89.84 56896.39 88888.00 2018-07-23 22:19:32.412 204 11511.47 89.84 56896.42 88888.00 2018-07-23 22:19:32.912 204 11511.46 89.86 56896.46 88888.00 2018-07-23 22:19:33.412 204 11511.43 89.80 56896.46 88888.00 2018-07-23 22:19:33.912 204 11511.37 89.72 56896.45 88888.00 2018-07-23 22:19:34.412 204 11511.34 89.70 56896.53 88888.00 2018-07-23 22:19:34.912 204 11511.37 89.75 56896.62 88888.00 2018-07-23 22:19:35.412 204 11511.36 89.78 56896.58 88888.00 2018-07-23 22:19:35.912 204 11511.33 89.75 56896.58 88888.00 2018-07-23 22:19:36.412 204 11511.36 89.72 56896.61 88888.00 2018-07-23 22:19:36.912 204 11511.27 89.66 56896.58 88888.00 2018-07-23 22:19:37.412 204 11511.22 89.65 56896.59 88888.00 2018-07-23 22:19:37.912 204 11511.26 89.67 56896.61 88888.00 2018-07-23 22:19:38.412 204 11511.25 89.60 56896.56 88888.00 2018-07-23 22:19:38.912 204 11511.22 89.60 56896.56 88888.00 2018-07-23 22:19:39.412 204 11511.22 89.57 56896.58 88888.00 2018-07-23 22:19:39.912 204 11511.11 89.58 56896.59 88888.00 2018-07-23 22:19:40.412 204 11510.96 89.58 56896.63 88888.00 2018-07-23 22:19:40.912 204 11511.02 89.64 56896.65 88888.00 2018-07-23 22:19:41.912 204 11511.02 89.53 56896.65 88888.00 2018-07-23 22:19:42.412 204 11510.99 89.57 56896.67 88888.00 2018-07-23 22:19:42.912 204 11510.92 89.53 56896.71 88888.00 2018-07-23 22:19:43.412 204 11510.88 89.52 56896.68 88888.00 2018-07-23 22:19:43.912 204 11510.90 89.50 56896.65 88888.00 2018-07-23 22:19:44.412 204 11510.85 89.45 56896.69 88888.00 2018-07-23 22:19:44.912 204 11510.88 89.44 56896.67 88888.00 2018-07-23 22:19:45.412 204 11510.84 89.43 56896.64 88888.00 2018-07-23 22:19:45.912 204 11510.78 89.21 56896.61 88888.00 2018-07-23 22:19:46.412 204 11510.76 89.00 56896.62 88888.00 2018-07-23 22:19:46.912 204 11510.69 89.25 56896.67 88888.00 2018-07-23 22:19:47.412 204 11510.72 89.36 56896.74 88888.00 2018-07-23 22:19:47.912 204 11510.75 89.39 56896.75 88888.00 2018-07-23 22:19:48.412 204 11510.70 89.38 56896.80 88888.00 2018-07-23 22:19:48.912 204 11510.61 89.38 56896.83 88888.00 2018-07-23 22:19:49.412 204 11510.64 89.28 56896.84 88888.00 2018-07-23 22:19:49.912 204 11510.58 89.24 56896.85 88888.00 2018-07-23 22:19:50.412 204 11510.46 89.19 56896.84 88888.00 2018-07-23 22:19:50.912 204 11510.47 89.21 56896.83 88888.00 2018-07-23 22:19:51.412 204 11510.50 89.19 56896.80 88888.00 2018-07-23 22:19:51.912 204 11510.44 89.18 56896.81 88888.00 2018-07-23 22:19:52.412 204 11510.39 89.17 56896.77 88888.00 2018-07-23 22:19:52.912 204 11510.39 89.16 56896.75 88888.00 2018-07-23 22:19:53.412 204 11510.30 89.20 56896.76 88888.00 2018-07-23 22:19:53.912 204 11510.26 89.16 56896.83 88888.00 2018-07-23 22:19:54.412 204 11510.29 89.16 56896.89 88888.00 2018-07-23 22:19:54.912 204 11510.19 89.18 56896.90 88888.00 2018-07-23 22:19:55.412 204 11510.15 89.14 56896.88 88888.00 2018-07-23 22:19:55.912 204 11510.20 89.10 56896.85 88888.00 2018-07-23 22:19:56.412 204 11510.19 89.09 56896.76 88888.00 2018-07-23 22:19:56.912 204 11510.11 89.09 56896.74 88888.00 2018-07-23 22:19:57.412 204 11510.08 89.04 56896.74 88888.00 2018-07-23 22:19:57.912 204 11510.07 89.05 56896.74 88888.00 2018-07-23 22:19:58.412 204 11510.00 88.99 56896.84 88888.00 2018-07-23 22:19:58.912 204 11510.04 88.96 56896.83 88888.00 2018-07-23 22:19:59.412 204 11510.06 88.90 56896.77 88888.00 2018-07-23 22:19:59.912 204 11510.01 88.92 56896.70 88888.00 2018-07-23 22:20:00.412 204 11509.95 88.91 56896.67 88888.00 2018-07-23 22:20:00.912 204 11509.95 88.91 56896.69 88888.00 2018-07-23 22:20:01.412 204 11509.91 88.91 56896.71 88888.00 2018-07-23 22:20:01.912 204 11509.84 88.97 56896.78 88888.00 2018-07-23 22:20:02.412 204 11509.87 89.04 56896.76 88888.00 2018-07-23 22:20:02.912 204 11509.88 88.98 56896.69 88888.00 2018-07-23 22:20:03.412 204 11509.75 88.87 56896.65 88888.00 2018-07-23 22:20:03.912 204 11509.72 88.85 56896.72 88888.00 2018-07-23 22:20:04.412 204 11509.77 88.89 56896.72 88888.00 2018-07-23 22:20:04.912 204 11509.70 88.85 56896.69 88888.00 2018-07-23 22:20:05.412 204 11509.65 88.76 56896.65 88888.00 2018-07-23 22:20:05.912 204 11509.65 88.72 56896.64 88888.00 2018-07-23 22:20:06.412 204 11509.61 88.66 56896.67 88888.00 2018-07-23 22:20:06.912 204 11509.61 88.68 56896.69 88888.00 2018-07-23 22:20:07.412 204 11509.61 88.71 56896.71 88888.00 2018-07-23 22:20:07.912 204 11509.61 88.64 56896.61 88888.00 2018-07-23 22:20:08.412 204 11509.58 88.64 56896.61 88888.00 2018-07-23 22:20:08.912 204 11509.56 88.68 56896.68 88888.00 2018-07-23 22:20:09.412 204 11509.60 88.66 56896.68 88888.00 2018-07-23 22:20:09.912 204 11509.54 88.60 56896.55 88888.00 2018-07-23 22:20:10.412 204 11509.50 88.59 56896.51 88888.00 2018-07-23 22:20:10.912 204 11509.51 88.59 56896.57 88888.00 2018-07-23 22:20:11.412 204 11509.46 88.56 56896.61 88888.00 2018-07-23 22:20:11.912 204 11509.49 88.49 56896.64 88888.00 2018-07-23 22:20:12.412 204 11509.45 88.49 56896.64 88888.00 2018-07-23 22:20:13.412 204 11509.38 88.46 56896.64 88888.00 2018-07-23 22:20:13.912 204 11509.33 88.46 56896.63 88888.00 2018-07-23 22:20:14.412 204 11509.33 88.45 56896.59 88888.00 2018-07-23 22:20:14.912 204 11509.26 88.46 56896.62 88888.00 2018-07-23 22:20:15.412 204 11509.30 88.42 56896.59 88888.00 2018-07-23 22:20:15.912 204 11509.29 88.39 56896.61 88888.00 2018-07-23 22:20:16.412 204 11509.29 88.39 56896.63 88888.00 2018-07-23 22:20:16.912 204 11509.18 88.42 56896.67 88888.00 2018-07-23 22:20:17.412 204 11509.23 88.41 56896.69 88888.00 2018-07-23 22:20:17.912 204 11509.23 88.39 56896.64 88888.00 2018-07-23 22:20:18.413 204 11509.21 88.31 56896.65 88888.00 2018-07-23 22:20:18.913 204 11509.23 88.30 56896.63 88888.00 2018-07-23 22:20:19.413 204 11509.23 88.30 56896.61 88888.00 2018-07-23 22:20:19.913 204 11509.15 88.30 56896.53 88888.00 2018-07-23 22:20:20.413 204 11509.11 88.31 56896.58 88888.00 2018-07-23 22:20:20.913 204 11509.14 88.25 56896.61 88888.00 2018-07-23 22:20:21.413 204 11509.10 88.23 56896.51 88888.00 2018-07-23 22:20:21.913 204 11509.09 88.24 56896.61 88888.00 2018-07-23 22:20:22.413 204 11509.12 88.25 56896.62 88888.00 2018-07-23 22:20:22.913 204 11509.08 88.25 56896.57 88888.00 2018-07-23 22:20:23.413 204 11509.00 88.22 56896.56 88888.00 2018-07-23 22:20:23.913 204 11509.05 88.19 56896.64 88888.00 2018-07-23 22:20:24.413 204 11509.09 88.19 56896.64 88888.00 2018-07-23 22:20:24.913 204 11509.02 88.17 56896.63 88888.00 2018-07-23 22:20:25.413 204 11509.02 88.15 56896.68 88888.00 2018-07-23 22:20:25.913 204 11509.00 88.16 56896.63 88888.00 2018-07-23 22:20:26.413 204 11508.93 88.09 56896.58 88888.00 2018-07-23 22:20:26.913 204 11508.91 88.11 56896.67 88888.00 2018-07-23 22:20:27.413 204 11508.97 88.18 56896.67 88888.00 2018-07-23 22:20:27.913 204 11509.00 88.14 56896.59 88888.00 2018-07-23 22:20:28.413 204 11508.94 88.16 56896.61 88888.00 2018-07-23 22:20:28.913 204 11508.98 88.14 56896.64 88888.00 2018-07-23 22:20:29.413 204 11508.98 88.08 56896.59 88888.00 2018-07-23 22:20:29.913 204 11508.89 88.07 56896.58 88888.00 2018-07-23 22:20:30.413 204 11508.93 88.05 56896.63 88888.00 2018-07-23 22:20:30.913 204 11508.95 88.04 56896.57 88888.00 2018-07-23 22:20:31.413 204 11508.95 88.09 56896.53 88888.00 2018-07-23 22:20:31.913 204 11508.95 88.10 56896.59 88888.00 2018-07-23 22:20:32.413 204 11508.95 88.15 56896.57 88888.00 2018-07-23 22:20:32.913 204 11508.91 88.12 56896.52 88888.00 2018-07-23 22:20:33.413 204 11508.90 88.09 56896.61 88888.00 2018-07-23 22:20:33.913 204 11508.95 88.07 56896.56 88888.00 2018-07-23 22:20:34.413 204 11508.89 88.04 56896.49 88888.00 2018-07-23 22:20:34.913 204 11508.83 88.08 56896.55 88888.00 2018-07-23 22:20:35.413 204 11508.84 88.07 56896.49 88888.00 2018-07-23 22:20:35.913 204 11508.89 87.97 56896.50 88888.00 2018-07-23 22:20:36.413 204 11508.81 87.95 56896.51 88888.00 2018-07-23 22:20:36.913 204 11508.82 88.01 56896.46 88888.00 2018-07-23 22:20:37.413 204 11508.84 88.05 56896.48 88888.00 2018-07-23 22:20:37.913 204 11508.89 88.02 56896.48 88888.00 2018-07-23 22:20:38.413 204 11508.87 88.01 56896.39 88888.00 2018-07-23 22:20:38.913 204 11508.89 88.02 56896.36 88888.00 2018-07-23 22:20:39.413 204 11508.89 88.00 56896.45 88888.00 2018-07-23 22:20:39.913 204 11508.90 87.98 56896.40 88888.00 2018-07-23 22:20:40.413 204 11508.94 87.97 56896.35 88888.00 2018-07-23 22:20:40.913 204 11508.95 88.00 56896.37 88888.00 2018-07-23 22:20:41.413 204 11508.87 87.95 56896.38 88888.00 2018-07-23 22:20:41.913 204 11508.87 87.95 56896.35 88888.00 2018-07-23 22:20:42.413 204 11508.90 87.98 56896.32 88888.00 2018-07-23 22:20:42.913 204 11508.83 88.00 56896.21 88888.00 2018-07-23 22:20:43.413 204 11508.86 87.92 56896.21 88888.00 2018-07-23 22:20:43.913 204 11508.88 87.94 56896.20 88888.00 2018-07-23 22:20:44.913 204 11508.84 87.95 56896.25 88888.00 2018-07-23 22:20:45.413 204 11508.84 87.96 56896.26 88888.00 2018-07-23 22:20:45.913 204 11508.80 87.92 56896.27 88888.00 2018-07-23 22:20:46.413 204 11508.76 87.88 56896.25 88888.00 2018-07-23 22:20:46.913 204 11508.79 87.90 56896.08 88888.00 2018-07-23 22:20:47.413 204 11508.77 87.95 56896.10 88888.00 2018-07-23 22:20:47.913 204 11508.77 87.94 56896.13 88888.00 2018-07-23 22:20:48.413 204 11508.86 87.94 56896.11 88888.00 2018-07-23 22:20:48.913 204 11508.86 87.94 56896.11 88888.00 2018-07-23 22:20:49.413 204 11508.81 87.89 56896.06 88888.00 2018-07-23 22:20:49.913 204 11508.76 87.90 56896.06 88888.00 2018-07-23 22:20:50.413 204 11508.84 87.89 56896.07 88888.00 2018-07-23 22:20:50.913 204 11508.86 87.87 56896.01 88888.00 2018-07-23 22:20:51.413 204 11508.77 87.89 56896.01 88888.00 2018-07-23 22:20:51.913 204 11508.81 87.94 56895.94 88888.00 2018-07-23 22:20:52.413 204 11508.80 87.97 56896.00 88888.00 2018-07-23 22:20:52.913 204 11508.76 88.01 56896.05 88888.00 2018-07-23 22:20:53.413 204 11508.72 88.01 56895.98 88888.00 2018-07-23 22:20:53.913 204 11508.82 87.97 56896.01 88888.00 2018-07-23 22:20:54.913 204 11508.74 88.04 56896.06 88888.00 2018-07-23 22:20:55.413 204 11508.76 88.02 56896.00 88888.00 2018-07-23 22:20:55.913 204 11508.73 88.01 56895.98 88888.00 2018-07-23 22:20:56.413 204 11508.73 88.02 56895.95 88888.00 2018-07-23 22:20:56.913 204 11508.72 88.05 56895.93 88888.00 2018-07-23 22:20:57.413 204 11508.73 88.05 56896.04 88888.00 2018-07-23 22:20:57.913 204 11508.72 88.03 56895.97 88888.00 2018-07-23 22:20:58.413 204 11508.69 88.11 56895.95 88888.00 2018-07-23 22:20:58.913 204 11508.73 88.14 56895.93 88888.00 2018-07-23 22:20:59.413 204 11508.70 88.11 56895.99 88888.00 2018-07-23 22:20:59.913 204 11508.75 88.09 56896.00 88888.00 2018-07-23 22:21:00.413 204 11508.76 88.12 56895.97 88888.00 2018-07-23 22:21:00.913 204 11508.75 88.11 56896.00 88888.00 2018-07-23 22:21:01.413 204 11508.68 88.11 56895.92 88888.00 2018-07-23 22:21:01.913 204 11508.73 88.16 56895.91 88888.00 2018-07-23 22:21:02.413 204 11508.73 88.16 56895.94 88888.00 2018-07-23 22:21:02.913 204 11508.72 88.14 56895.97 88888.00 2018-07-23 22:21:03.413 204 11508.75 88.16 56896.00 88888.00 2018-07-23 22:21:03.913 204 11508.80 88.17 56895.87 88888.00 2018-07-23 22:21:04.413 204 11508.69 88.17 56895.90 88888.00 2018-07-23 22:21:04.913 204 11508.67 88.21 56895.86 88888.00 2018-07-23 22:21:05.413 204 11508.68 88.22 56895.93 88888.00 2018-07-23 22:21:05.913 204 11508.68 88.22 56895.90 88888.00 2018-07-23 22:21:06.413 204 11508.67 88.22 56895.92 88888.00 2018-07-23 22:21:06.913 204 11508.73 88.21 56895.91 88888.00 2018-07-23 22:21:07.413 204 11508.73 88.25 56895.88 88888.00 2018-07-23 22:21:07.913 204 11508.72 88.30 56895.94 88888.00 2018-07-23 22:21:08.413 204 11508.72 88.30 56895.91 88888.00 2018-07-23 22:21:08.913 204 11508.81 88.34 56895.93 88888.00 2018-07-23 22:21:09.413 204 11508.80 88.34 56895.90 88888.00 2018-07-23 22:21:09.913 204 11508.83 88.38 56895.92 88888.00 2018-07-23 22:21:10.413 204 11508.80 88.41 56895.98 88888.00 2018-07-23 22:21:10.913 204 11508.75 88.37 56895.90 88888.00 2018-07-23 22:21:11.413 204 11508.77 88.35 56895.92 88888.00 2018-07-23 22:21:11.913 204 11508.82 88.34 56895.88 88888.00 2018-07-23 22:21:12.413 204 11508.84 88.35 56895.87 88888.00 2018-07-23 22:21:12.913 204 11508.79 88.44 56895.85 88888.00 2018-07-23 22:21:13.413 204 11508.82 88.46 56895.86 88888.00 2018-07-23 22:21:13.913 204 11508.80 88.43 56895.95 88888.00 2018-07-23 22:21:14.413 204 11508.80 88.38 56895.95 88888.00 2018-07-23 22:21:14.913 204 11508.77 88.37 56896.01 88888.00 2018-07-23 22:21:15.413 204 11508.79 88.39 56895.98 88888.00 2018-07-23 22:21:15.913 204 11508.75 88.46 56895.92 88888.00 2018-07-23 22:21:16.413 204 11508.75 88.50 56895.94 88888.00 2018-07-23 22:21:16.913 204 11508.82 88.48 56895.88 88888.00 2018-07-23 22:21:17.413 204 11508.81 88.42 56895.94 88888.00 2018-07-23 22:21:17.913 204 11508.76 88.46 56895.92 88888.00 2018-07-23 22:21:18.413 204 11508.82 88.50 56895.93 88888.00 2018-07-23 22:21:18.913 204 11508.87 88.50 56895.94 88888.00 2018-07-23 22:21:19.413 204 11508.81 88.56 56895.87 88888.00 2018-07-23 22:21:19.913 204 11508.80 88.59 56895.91 88888.00 2018-07-23 22:21:20.413 204 11508.86 88.59 56895.87 88888.00 2018-07-23 22:21:20.913 204 11508.84 88.53 56895.91 88888.00 2018-07-23 22:21:21.413 204 11508.86 88.53 56895.85 88888.00 2018-07-23 22:21:21.913 204 11508.90 88.63 56895.85 88888.00 2018-07-23 22:21:22.413 204 11508.91 88.63 56895.87 88888.00 2018-07-23 22:21:22.913 204 11508.89 88.63 56895.82 88888.00 2018-07-23 22:21:23.413 204 11508.94 88.64 56895.85 88888.00 2018-07-23 22:21:23.913 204 11509.02 88.62 56895.85 88888.00 2018-07-23 22:21:24.413 204 11508.97 88.66 56895.86 88888.00 2018-07-23 22:21:24.913 204 11508.96 88.64 56895.85 88888.00 2018-07-23 22:21:25.413 204 11508.97 88.64 56895.76 88888.00 2018-07-23 22:21:26.413 204 11509.01 88.68 56895.81 88888.00 2018-07-23 22:21:26.913 204 11509.02 88.70 56895.86 88888.00 2018-07-23 22:21:27.413 204 11509.01 88.71 56895.81 88888.00 2018-07-23 22:21:27.913 204 11509.04 88.76 56895.79 88888.00 2018-07-23 22:21:28.413 204 11509.09 88.80 56895.80 88888.00 2018-07-23 22:21:28.913 204 11509.08 88.73 56895.74 88888.00 2018-07-23 22:21:29.413 204 11509.05 88.77 56895.85 88888.00 2018-07-23 22:21:29.913 204 11509.11 88.82 56895.85 88888.00 2018-07-23 22:21:30.413 204 11509.09 88.82 56895.84 88888.00 2018-07-23 22:21:30.913 204 11509.07 88.82 56895.82 88888.00 2018-07-23 22:21:31.413 204 11509.10 88.83 56895.78 88888.00 2018-07-23 22:21:31.913 204 11509.11 88.89 56895.82 88888.00 2018-07-23 22:21:32.413 204 11509.10 88.90 56895.84 88888.00 2018-07-23 22:21:32.913 204 11509.09 88.94 56895.74 88888.00 2018-07-23 22:21:33.413 204 11509.11 88.93 56895.78 88888.00 2018-07-23 22:21:33.913 204 11509.14 88.87 56895.76 88888.00 2018-07-23 22:21:34.413 204 11509.14 88.86 56895.78 88888.00 2018-07-23 22:21:34.913 204 11509.15 88.89 56895.72 88888.00 2018-07-23 22:21:35.413 204 11509.16 88.89 56895.72 88888.00 2018-07-23 22:21:35.913 204 11509.14 88.91 56895.75 88888.00 2018-07-23 22:21:36.413 204 11509.16 88.97 56895.73 88888.00 2018-07-23 22:21:36.913 204 11509.14 88.98 56895.78 88888.00 2018-07-23 22:21:37.413 204 11509.16 88.96 56895.74 88888.00 2018-07-23 22:21:37.913 204 11509.14 88.91 56895.73 88888.00 2018-07-23 22:21:38.413 204 11509.23 88.90 56895.79 88888.00 2018-07-23 22:21:38.913 204 11509.16 88.93 56895.75 88888.00 2018-07-23 22:21:39.413 204 11509.16 88.97 56895.79 88888.00 2018-07-23 22:21:39.913 204 11509.22 88.99 56895.84 88888.00 2018-07-23 22:21:40.413 204 11509.18 89.00 56895.75 88888.00 2018-07-23 22:21:40.913 204 11509.12 89.05 56895.76 88888.00 2018-07-23 22:21:41.413 204 11509.15 89.06 56895.74 88888.00 2018-07-23 22:21:41.913 204 11509.21 89.09 56895.72 88888.00 2018-07-23 22:21:42.413 204 11509.25 89.14 56895.76 88888.00 2018-07-23 22:21:42.913 204 11509.29 89.17 56895.74 88888.00 2018-07-23 22:21:43.413 204 11509.30 89.09 56895.75 88888.00 2018-07-23 22:21:43.913 204 11509.26 89.05 56895.74 88888.00 2018-07-23 22:21:44.413 204 11509.25 89.10 56895.71 88888.00 2018-07-23 22:21:44.913 204 11509.30 89.14 56895.72 88888.00 2018-07-23 22:21:45.413 204 11509.28 89.18 56895.66 88888.00 2018-07-23 22:21:45.913 204 11509.26 89.17 56895.73 88888.00 2018-07-23 22:21:46.413 204 11509.28 89.14 56895.74 88888.00 2018-07-23 22:21:46.913 204 11509.31 89.19 56895.75 88888.00 2018-07-23 22:21:47.413 204 11509.29 89.23 56895.79 88888.00 2018-07-23 22:21:47.913 204 11509.36 89.19 56895.75 88888.00 2018-07-23 22:21:48.413 204 11509.35 89.17 56895.79 88888.00 2018-07-23 22:21:48.913 204 11509.31 89.18 56895.80 88888.00 2018-07-23 22:21:49.413 204 11509.31 89.20 56895.75 88888.00 2018-07-23 22:21:49.913 204 11509.36 89.16 56895.81 88888.00 2018-07-23 22:21:50.413 204 11509.36 89.14 56895.84 88888.00 2018-07-23 22:21:50.913 204 11509.31 89.23 56895.82 88888.00 2018-07-23 22:21:51.413 204 11509.37 89.24 56895.93 88888.00 2018-07-23 22:21:51.913 204 11509.42 89.20 56895.88 88888.00 2018-07-23 22:21:52.413 204 11509.37 89.23 56895.86 88888.00 2018-07-23 22:21:52.913 204 11509.36 89.28 56895.92 88888.00 2018-07-23 22:21:53.413 204 11509.35 89.24 56895.87 88888.00 2018-07-23 22:21:53.913 204 11509.31 89.19 56895.85 88888.00 2018-07-23 22:21:54.404 204 11509.30 89.21 56895.88 88888.00 2018-07-23 22:21:54.904 204 11509.32 89.24 56895.88 88888.00 2018-07-23 22:21:55.404 204 11509.32 89.21 56895.86 88888.00 2018-07-23 22:21:55.904 204 11509.32 89.20 56895.90 88888.00 2018-07-23 22:21:56.404 204 11509.38 89.19 56895.88 88888.00 2018-07-23 22:21:56.904 204 11509.35 89.18 56895.93 88888.00 2018-07-23 22:21:57.404 204 11509.37 89.20 56895.95 88888.00 2018-07-23 22:21:57.904 204 11509.40 89.25 56895.97 88888.00 2018-07-23 22:21:58.404 204 11509.43 89.23 56896.00 88888.00 2018-07-23 22:21:58.904 204 11509.42 89.18 56896.00 88888.00 2018-07-23 22:21:59.404 204 11509.44 89.20 56895.97 88888.00 2018-07-23 22:21:59.904 204 11509.45 89.23 56895.97 88888.00 2018-07-23 22:22:00.404 204 11509.43 89.20 56895.98 88888.00 2018-07-23 22:22:00.904 204 11509.44 89.24 56895.94 88888.00 2018-07-23 22:22:01.404 204 11509.45 89.28 56896.06 88888.00 2018-07-23 22:22:01.904 204 11509.44 89.28 56896.08 88888.00 2018-07-23 22:22:02.404 204 11509.45 89.31 56896.00 88888.00 2018-07-23 22:22:02.904 204 11509.49 89.30 56896.03 88888.00 2018-07-23 22:22:03.404 204 11509.42 89.26 56896.06 88888.00 2018-07-23 22:22:03.904 204 11509.37 89.24 56896.00 88888.00 2018-07-23 22:22:04.404 204 11509.40 89.23 56896.00 88888.00 2018-07-23 22:22:04.904 204 11509.44 89.18 56896.05 88888.00 2018-07-23 22:22:05.404 204 11509.40 89.20 56895.99 88888.00 2018-07-23 22:22:05.904 204 11509.42 89.26 56895.97 88888.00 2018-07-23 22:22:06.404 204 11509.47 89.25 56896.01 88888.00 2018-07-23 22:22:06.904 204 11509.44 89.18 56896.00 88888.00 2018-07-23 22:22:07.904 204 11509.47 89.16 56896.06 88888.00 2018-07-23 22:22:08.404 204 11509.50 89.20 56896.01 88888.00 2018-07-23 22:22:08.904 204 11509.44 89.18 56895.99 88888.00 2018-07-23 22:22:09.404 204 11509.46 89.21 56896.00 88888.00 2018-07-23 22:22:09.904 204 11509.47 89.19 56896.00 88888.00 2018-07-23 22:22:10.404 204 11509.46 89.25 56895.94 88888.00 2018-07-23 22:22:10.904 204 11509.51 89.26 56895.95 88888.00 2018-07-23 22:22:11.404 204 11509.51 89.27 56895.95 88888.00 2018-07-23 22:22:11.904 204 11509.45 89.30 56895.95 88888.00 2018-07-23 22:22:12.404 204 11509.49 89.32 56895.99 88888.00 2018-07-23 22:22:12.904 204 11509.50 89.33 56895.98 88888.00 2018-07-23 22:22:13.404 204 11509.43 89.30 56895.95 88888.00 2018-07-23 22:22:13.904 204 11509.45 89.33 56896.04 88888.00 2018-07-23 22:22:14.404 204 11509.49 89.33 56895.99 88888.00 2018-07-23 22:22:14.904 204 11509.46 89.31 56895.95 88888.00 2018-07-23 22:22:15.904 204 11509.49 89.25 56896.00 88888.00 2018-07-23 22:22:16.404 204 11509.45 89.27 56895.97 88888.00 2018-07-23 22:22:16.904 204 11509.44 89.27 56895.99 88888.00 2018-07-23 22:22:17.404 204 11509.47 89.33 56895.99 88888.00 2018-07-23 22:22:17.904 204 11509.50 89.25 56895.93 88888.00 2018-07-23 22:22:18.404 204 11509.45 89.24 56895.92 88888.00 2018-07-23 22:22:18.904 204 11509.49 89.28 56895.92 88888.00 2018-07-23 22:22:19.404 204 11509.60 89.32 56895.87 88888.00 2018-07-23 22:22:19.904 204 11509.63 89.28 56895.88 88888.00 2018-07-23 22:22:20.404 204 11509.60 89.28 56895.87 88888.00 2018-07-23 22:22:20.904 204 11509.57 89.25 56895.84 88888.00 2018-07-23 22:22:21.404 204 11509.59 89.33 56895.90 88888.00 2018-07-23 22:22:21.904 204 11509.60 89.36 56895.91 88888.00 2018-07-23 22:22:22.404 204 11509.58 89.38 56895.84 88888.00 2018-07-23 22:22:22.904 204 11509.61 89.36 56895.88 88888.00 2018-07-23 22:22:23.404 204 11509.57 89.38 56895.85 88888.00 2018-07-23 22:22:23.904 204 11509.52 89.34 56895.81 88888.00 2018-07-23 22:22:24.404 204 11509.53 89.34 56895.91 88888.00 2018-07-23 22:22:24.904 204 11509.54 89.41 56895.91 88888.00 2018-07-23 22:22:25.404 204 11509.54 89.38 56895.78 88888.00 2018-07-23 22:22:25.904 204 11509.57 89.37 56895.82 88888.00 2018-07-23 22:22:26.404 204 11509.57 89.38 56895.80 88888.00 2018-07-23 22:22:26.904 204 11509.56 89.37 56895.74 88888.00 2018-07-23 22:22:27.404 204 11509.65 89.38 56895.78 88888.00 2018-07-23 22:22:27.904 204 11509.71 89.39 56895.82 88888.00 2018-07-23 22:22:28.404 204 11509.61 89.38 56895.76 88888.00 2018-07-23 22:22:28.904 204 11509.60 89.36 56895.79 88888.00 2018-07-23 22:22:29.404 204 11509.71 89.37 56895.78 88888.00 2018-07-23 22:22:29.904 204 11509.70 89.43 56895.73 88888.00 2018-07-23 22:22:30.404 204 11509.67 89.43 56895.78 88888.00 2018-07-23 22:22:30.904 204 11509.74 89.45 56895.84 88888.00 2018-07-23 22:22:31.404 204 11509.66 89.41 56895.75 88888.00 2018-07-23 22:22:31.904 204 11509.64 89.43 56895.81 88888.00 2018-07-23 22:22:32.404 204 11509.70 89.43 56895.92 88888.00 2018-07-23 22:22:32.904 204 11509.65 89.46 56895.91 88888.00 2018-07-23 22:22:33.404 204 11509.63 89.53 56895.91 88888.00 2018-07-23 22:22:33.904 204 11509.68 89.48 56896.04 88888.00 2018-07-23 22:22:34.404 204 11509.78 89.45 56896.01 88888.00 2018-07-23 22:22:34.904 204 11509.73 89.47 56895.97 88888.00 2018-07-23 22:22:35.404 204 11509.68 89.53 56896.03 88888.00 2018-07-23 22:22:35.904 204 11509.71 89.57 56896.10 88888.00 2018-07-23 22:22:36.404 204 11509.73 89.55 56896.08 88888.00 2018-07-23 22:22:36.904 204 11509.66 89.57 56896.11 88888.00 2018-07-23 22:22:37.404 204 11509.70 89.62 56896.23 88888.00 2018-07-23 22:22:37.904 204 11509.72 89.58 56896.21 88888.00 2018-07-23 22:22:38.404 204 11509.66 89.58 56896.17 88888.00 2018-07-23 22:22:39.404 204 11509.65 89.64 56896.27 88888.00 2018-07-23 22:22:39.904 204 11509.57 89.59 56896.17 88888.00 2018-07-23 22:22:40.404 204 11509.58 89.62 56896.18 88888.00 2018-07-23 22:22:40.904 204 11509.66 89.71 56896.26 88888.00 2018-07-23 22:22:41.404 204 11509.70 89.71 56896.31 88888.00 2018-07-23 22:22:41.904 204 11509.66 89.74 56896.29 88888.00 2018-07-23 22:22:42.404 204 11509.68 89.77 56896.44 88888.00 2018-07-23 22:22:42.904 204 11509.67 89.78 56896.56 88888.00 2018-07-23 22:22:43.404 204 11509.71 89.79 56896.61 88888.00 2018-07-23 22:22:43.904 204 11509.72 89.80 56896.57 88888.00 2018-07-23 22:22:44.404 204 11509.71 89.85 56896.56 88888.00 2018-07-23 22:22:44.904 204 11509.70 89.85 56896.64 88888.00 2018-07-23 22:22:45.404 204 11509.71 89.89 56896.72 88888.00 2018-07-23 22:22:45.904 204 11509.73 89.91 56896.74 88888.00 2018-07-23 22:22:46.404 204 11509.71 89.87 56896.69 88888.00 2018-07-23 22:22:46.904 204 11509.66 89.88 56896.67 88888.00 2018-07-23 22:22:47.404 204 11509.68 89.94 56896.76 88888.00 2018-07-23 22:22:47.904 204 11509.70 89.93 56896.83 88888.00 2018-07-23 22:22:48.404 204 11509.68 89.96 56896.87 88888.00 2018-07-23 22:22:49.404 204 11509.78 90.06 56896.81 88888.00 2018-07-23 22:22:49.904 204 11509.75 90.09 56896.95 88888.00 2018-07-23 22:22:50.404 204 11509.80 90.04 56897.06 88888.00 2018-07-23 22:22:50.904 204 11509.81 90.08 56897.09 88888.00 2018-07-23 22:22:51.404 204 11509.81 90.07 56897.08 88888.00 2018-07-23 22:22:51.904 204 11509.85 90.13 56897.09 88888.00 2018-07-23 22:22:52.404 204 11509.92 90.16 56897.01 88888.00 2018-07-23 22:22:52.904 204 11509.84 90.16 56896.95 88888.00 2018-07-23 22:22:53.404 204 11509.85 90.16 56897.03 88888.00 2018-07-23 22:22:53.904 204 11509.91 90.25 56897.04 88888.00 2018-07-23 22:22:54.404 204 11509.90 90.23 56897.07 88888.00 2018-07-23 22:22:54.904 204 11509.86 90.16 56897.15 88888.00 2018-07-23 22:22:55.404 204 11509.91 90.26 56897.19 88888.00 2018-07-23 22:22:55.904 204 11509.87 90.23 56897.17 88888.00 2018-07-23 22:22:56.404 204 11509.86 90.26 56897.19 88888.00 2018-07-23 22:22:56.904 204 11509.87 90.28 56897.21 88888.00 2018-07-23 22:22:57.404 204 11509.91 90.33 56897.27 88888.00 2018-07-23 22:22:57.904 204 11509.88 90.36 56897.33 88888.00 2018-07-23 22:22:58.404 204 11509.90 90.36 56897.35 88888.00 2018-07-23 22:22:58.904 204 11509.97 90.35 56897.45 88888.00 2018-07-23 22:22:59.404 204 11510.01 90.38 56897.45 88888.00 2018-07-23 22:22:59.904 204 11509.98 90.45 56897.49 88888.00 2018-07-23 22:23:00.404 204 11509.95 90.46 56897.55 88888.00 2018-07-23 22:23:00.904 204 11509.90 90.42 56897.49 88888.00 2018-07-23 22:23:01.404 204 11509.86 90.45 56897.51 88888.00 2018-07-23 22:23:01.904 204 11509.91 90.48 56897.52 88888.00 2018-07-23 22:23:02.404 204 11509.94 90.46 56897.48 88888.00 2018-07-23 22:23:02.904 204 11509.98 90.48 56897.47 88888.00 2018-07-23 22:23:03.404 204 11509.97 90.56 56897.53 88888.00 2018-07-23 22:23:03.904 204 11510.02 90.56 56897.59 88888.00 2018-07-23 22:23:04.404 204 11509.94 90.57 56897.60 88888.00 2018-07-23 22:23:04.904 204 11509.91 90.59 56897.70 88888.00 2018-07-23 22:23:05.404 204 11509.97 90.57 56897.67 88888.00 2018-07-23 22:23:05.904 204 11509.91 90.59 56897.65 88888.00 2018-07-23 22:23:06.404 204 11509.91 90.63 56897.67 88888.00 2018-07-23 22:23:06.904 204 11509.98 90.67 56897.68 88888.00 2018-07-23 22:23:07.404 204 11509.92 90.63 56897.73 88888.00 2018-07-23 22:23:07.904 204 11509.94 90.63 56897.68 88888.00 2018-07-23 22:23:08.404 204 11509.93 90.64 56897.66 88888.00 2018-07-23 22:23:08.904 204 11509.97 90.61 56897.67 88888.00 2018-07-23 22:23:09.404 204 11509.94 90.67 56897.70 88888.00 2018-07-23 22:23:09.904 204 11510.00 90.73 56897.72 88888.00 2018-07-23 22:23:10.404 204 11510.02 90.74 56897.71 88888.00 2018-07-23 22:23:10.904 204 11510.04 90.68 56897.67 88888.00 2018-07-23 22:23:11.404 204 11510.05 90.73 56897.59 88888.00 2018-07-23 22:23:11.904 204 11510.05 90.74 56897.55 88888.00 2018-07-23 22:23:12.404 204 11510.04 90.74 56897.59 88888.00 2018-07-23 22:23:12.904 204 11509.97 90.80 56897.58 88888.00 2018-07-23 22:23:13.404 204 11510.00 90.80 56897.51 88888.00 2018-07-23 22:23:13.904 204 11510.01 90.79 56897.52 88888.00 2018-07-23 22:23:14.404 204 11510.04 90.76 56897.60 88888.00 2018-07-23 22:23:14.904 204 11510.01 90.83 56897.61 88888.00 2018-07-23 22:23:15.404 204 11510.02 90.84 56897.60 88888.00 2018-07-23 22:23:15.904 204 11510.01 90.88 56897.55 88888.00 2018-07-23 22:23:16.404 204 11510.01 90.86 56897.60 88888.00 2018-07-23 22:23:16.904 204 11510.06 90.79 56897.64 88888.00 2018-07-23 22:23:17.404 204 11510.06 90.83 56897.58 88888.00 2018-07-23 22:23:17.904 204 11510.04 90.87 56897.61 88888.00 2018-07-23 22:23:18.404 204 11510.12 90.86 56897.62 88888.00 2018-07-23 22:23:18.904 204 11510.11 90.88 56897.59 88888.00 2018-07-23 22:23:19.404 204 11510.06 90.91 56897.65 88888.00 2018-07-23 22:23:19.904 204 11510.08 90.91 56897.64 88888.00 2018-07-23 22:23:21.404 204 11510.01 90.88 56897.61 88888.00 2018-07-23 22:23:21.904 204 11510.05 90.87 56897.65 88888.00 2018-07-23 22:23:22.404 204 11509.99 90.91 56897.61 88888.00 2018-07-23 22:23:22.904 204 11509.99 90.90 56897.59 88888.00 2018-07-23 22:23:23.404 204 11509.95 90.96 56897.58 88888.00 2018-07-23 22:23:23.904 204 11509.95 90.93 56897.59 88888.00 2018-07-23 22:23:24.404 204 11509.97 90.86 56897.59 88888.00 2018-07-23 22:23:24.904 204 11509.95 90.87 56897.60 88888.00 2018-07-23 22:23:25.404 204 11509.95 90.89 56897.57 88888.00 2018-07-23 22:23:25.904 204 11509.90 90.88 56897.58 88888.00 2018-07-23 22:23:26.404 204 11509.87 90.91 56897.66 88888.00 2018-07-23 22:23:26.904 204 11509.87 90.90 56897.70 88888.00 2018-07-23 22:23:27.404 204 11509.84 90.87 56897.74 88888.00 2018-07-23 22:23:27.904 204 11509.81 90.94 56897.75 88888.00 2018-07-23 22:23:28.404 204 11509.85 90.93 56897.75 88888.00 2018-07-23 22:23:28.904 204 11509.85 90.91 56897.73 88888.00 2018-07-23 22:23:29.404 204 11509.84 90.90 56897.80 88888.00 2018-07-23 22:23:29.904 204 11509.81 90.91 56897.73 88888.00 2018-07-23 22:23:30.404 204 11509.78 90.86 56897.78 88888.00 2018-07-23 22:23:30.904 204 11509.74 90.84 56897.73 88888.00 2018-07-23 22:23:31.405 204 11509.77 90.81 56897.68 88888.00 2018-07-23 22:23:31.905 204 11509.74 90.79 56897.64 88888.00 2018-07-23 22:23:32.405 204 11509.71 90.81 56897.62 88888.00 2018-07-23 22:23:32.905 204 11509.68 90.83 56897.70 88888.00 2018-07-23 22:23:33.405 204 11509.71 90.87 56897.75 88888.00 2018-07-23 22:23:33.905 204 11509.66 90.83 56897.78 88888.00 2018-07-23 22:23:34.405 204 11509.61 90.81 56897.81 88888.00 2018-07-23 22:23:34.905 204 11509.67 90.83 56897.83 88888.00 2018-07-23 22:23:35.405 204 11509.66 90.82 56897.87 88888.00 2018-07-23 22:23:35.905 204 11509.58 90.83 56897.92 88888.00 2018-07-23 22:23:36.405 204 11509.65 90.84 56897.92 88888.00 2018-07-23 22:23:36.905 204 11509.66 90.80 56897.96 88888.00 2018-07-23 22:23:37.405 204 11509.54 90.87 56897.90 88888.00 2018-07-23 22:23:37.905 204 11509.50 90.86 56897.89 88888.00 2018-07-23 22:23:38.905 204 11509.49 90.75 56897.81 88888.00 2018-07-23 22:23:39.405 204 11509.43 90.74 56897.81 88888.00 2018-07-23 22:23:39.905 204 11509.43 90.70 56897.84 88888.00 2018-07-23 22:23:40.405 204 11509.40 90.68 56897.84 88888.00 2018-07-23 22:23:40.905 204 11509.35 90.70 56897.90 88888.00 2018-07-23 22:23:41.405 204 11509.35 90.68 56897.90 88888.00 2018-07-23 22:23:41.905 204 11509.33 90.62 56897.86 88888.00 2018-07-23 22:23:42.405 204 11509.32 90.62 56897.84 88888.00 2018-07-23 22:23:42.905 204 11509.32 90.66 56897.84 88888.00 2018-07-23 22:23:43.405 204 11509.31 90.63 56897.79 88888.00 2018-07-23 22:23:43.905 204 11509.25 90.60 56897.79 88888.00 2018-07-23 22:23:44.405 204 11509.25 90.61 56897.77 88888.00 2018-07-23 22:23:44.905 204 11509.23 90.62 56897.80 88888.00 2018-07-23 22:23:45.405 204 11509.15 90.60 56897.84 88888.00 2018-07-23 22:23:45.905 204 11509.15 90.60 56897.83 88888.00 2018-07-23 22:23:46.405 204 11509.19 90.63 56897.86 88888.00 2018-07-23 22:23:46.905 204 11509.14 90.55 56897.81 88888.00 2018-07-23 22:23:47.405 204 11509.16 90.52 56897.80 88888.00 2018-07-23 22:23:47.905 204 11509.14 90.55 56897.75 88888.00 2018-07-23 22:23:48.905 204 11509.07 90.52 56897.80 88888.00 2018-07-23 22:23:49.405 204 11509.12 90.52 56897.91 88888.00 2018-07-23 22:23:49.905 204 11509.10 90.52 56897.96 88888.00 2018-07-23 22:23:50.405 204 11509.07 90.43 56897.90 88888.00 2018-07-23 22:23:50.905 204 11509.10 90.40 56897.87 88888.00 2018-07-23 22:23:51.405 204 11509.05 90.41 56897.73 88888.00 2018-07-23 22:23:51.905 204 11508.96 90.40 56897.71 88888.00 2018-07-23 22:23:52.405 204 11508.97 90.36 56897.79 88888.00 2018-07-23 22:23:52.905 204 11509.01 90.36 56897.83 88888.00 2018-07-23 22:23:53.405 204 11508.95 90.28 56897.84 88888.00 2018-07-23 22:23:53.905 204 11508.87 90.26 56897.77 88888.00 2018-07-23 22:23:54.405 204 11508.88 90.22 56897.66 88888.00 2018-07-23 22:23:54.905 204 11508.88 90.20 56897.67 88888.00 2018-07-23 22:23:55.405 204 11508.81 90.22 56897.73 88888.00 2018-07-23 22:23:55.905 204 11508.73 90.26 56897.83 88888.00 2018-07-23 22:23:56.405 204 11508.75 90.18 56897.77 88888.00 2018-07-23 22:23:56.905 204 11508.69 90.18 56897.65 88888.00 2018-07-23 22:23:57.405 204 11508.69 90.18 56897.61 88888.00 2018-07-23 22:23:57.905 204 11508.76 90.11 56897.62 88888.00 2018-07-23 22:23:58.405 204 11508.74 90.08 56897.60 88888.00 2018-07-23 22:23:58.905 204 11508.69 90.15 56897.61 88888.00 2018-07-23 22:23:59.405 204 11508.66 90.12 56897.55 88888.00 2018-07-23 22:23:59.905 204 11508.58 90.05 56897.54 88888.00 2018-07-23 22:24:00.405 204 11508.54 90.06 56897.55 88888.00 2018-07-23 22:24:00.905 204 11508.59 90.06 56897.58 88888.00 2018-07-23 22:24:01.405 204 11508.56 90.06 56897.49 88888.00 2018-07-23 22:24:02.405 204 11508.52 89.99 56897.51 88888.00 2018-07-23 22:24:02.905 204 11508.55 89.98 56897.55 88888.00 2018-07-23 22:24:03.405 204 11508.44 89.96 56897.44 88888.00 2018-07-23 22:24:03.905 204 11508.41 89.96 56897.40 88888.00 2018-07-23 22:24:04.405 204 11508.42 89.95 56897.47 88888.00 2018-07-23 22:24:04.905 204 11508.40 89.95 56897.42 88888.00 2018-07-23 22:24:05.405 204 11508.32 89.89 56897.38 88888.00 2018-07-23 22:24:05.905 204 11508.40 89.87 56897.39 88888.00 2018-07-23 22:24:06.405 204 11508.34 89.87 56897.38 88888.00 2018-07-23 22:24:06.905 204 11508.31 89.87 56897.30 88888.00 2018-07-23 22:24:07.405 204 11508.29 89.84 56897.28 88888.00 2018-07-23 22:24:07.905 204 11508.31 89.82 56897.33 88888.00 2018-07-23 22:24:08.405 204 11508.22 89.74 56897.27 88888.00 2018-07-23 22:24:08.905 204 11508.29 89.71 56897.32 88888.00 2018-07-23 22:24:09.405 204 11508.32 89.67 56897.39 88888.00 2018-07-23 22:24:09.905 204 11508.26 89.71 56897.33 88888.00 2018-07-23 22:24:10.405 204 11508.19 89.67 56897.27 88888.00 2018-07-23 22:24:10.905 204 11508.19 89.66 56897.34 88888.00 2018-07-23 22:24:11.405 204 11508.20 89.64 56897.29 88888.00 2018-07-23 22:24:12.405 204 11508.18 89.60 56897.21 88888.00 2018-07-23 22:24:12.905 204 11508.18 89.59 56897.16 88888.00 2018-07-23 22:24:13.405 204 11508.14 89.58 56897.09 88888.00 2018-07-23 22:24:13.905 204 11508.11 89.62 56897.14 88888.00 2018-07-23 22:24:14.405 204 11508.13 89.60 56897.12 88888.00 2018-07-23 22:24:14.905 204 11508.08 89.59 56897.14 88888.00 2018-07-23 22:24:15.405 204 11508.07 89.61 56897.20 88888.00 2018-07-23 22:24:15.905 204 11508.11 89.59 56897.13 88888.00 2018-07-23 22:24:16.405 204 11508.10 89.52 56897.12 88888.00 2018-07-23 22:24:16.905 204 11508.05 89.61 56897.15 88888.00 2018-07-23 22:24:17.405 204 11507.99 89.65 56897.03 88888.00 2018-07-23 22:24:17.905 204 11507.99 89.60 56897.08 88888.00 2018-07-23 22:24:18.405 204 11507.97 89.60 56897.09 88888.00 2018-07-23 22:24:18.905 204 11507.97 89.61 56897.06 88888.00 2018-07-23 22:24:19.405 204 11508.00 89.54 56897.03 88888.00 2018-07-23 22:24:19.905 204 11507.93 89.48 56897.00 88888.00 2018-07-23 22:24:20.405 204 11507.85 89.53 56897.12 88888.00 2018-07-23 22:24:20.905 204 11507.90 89.55 56897.12 88888.00 2018-07-23 22:24:21.405 204 11507.92 89.51 56897.03 88888.00 2018-07-23 22:24:21.905 204 11507.86 89.51 56897.02 88888.00 2018-07-23 22:24:22.405 204 11507.89 89.47 56897.03 88888.00 2018-07-23 22:24:22.905 204 11507.89 89.45 56897.08 88888.00 2018-07-23 22:24:23.405 204 11507.83 89.44 56897.16 88888.00 2018-07-23 22:24:23.905 204 11507.86 89.47 56897.10 88888.00 2018-07-23 22:24:24.405 204 11507.90 89.52 56897.10 88888.00 2018-07-23 22:24:24.905 204 11507.84 89.50 56897.12 88888.00 2018-07-23 22:24:25.405 204 11507.85 89.47 56897.14 88888.00 2018-07-23 22:24:25.905 204 11507.87 89.50 56897.15 88888.00 2018-07-23 22:24:26.405 204 11507.85 89.47 56897.10 88888.00 2018-07-23 22:24:26.905 204 11507.84 89.45 56897.06 88888.00 2018-07-23 22:24:27.405 204 11507.84 89.47 56897.08 88888.00 2018-07-23 22:24:27.905 204 11507.86 89.45 56897.14 88888.00 2018-07-23 22:24:28.405 204 11507.80 89.47 56897.23 88888.00 2018-07-23 22:24:28.905 204 11507.76 89.47 56897.16 88888.00 2018-07-23 22:24:29.405 204 11507.79 89.43 56897.15 88888.00 2018-07-23 22:24:29.905 204 11507.77 89.39 56897.17 88888.00 2018-07-23 22:24:30.405 204 11507.76 89.37 56897.15 88888.00 2018-07-23 22:24:30.905 204 11507.77 89.36 56897.25 88888.00 2018-07-23 22:24:31.405 204 11507.68 89.37 56897.23 88888.00 2018-07-23 22:24:31.905 204 11507.65 89.37 56897.22 88888.00 2018-07-23 22:24:32.405 204 11507.68 89.40 56897.25 88888.00 2018-07-23 22:24:32.905 204 11507.69 89.39 56897.21 88888.00 2018-07-23 22:24:33.405 204 11507.65 89.43 56897.21 88888.00 2018-07-23 22:24:33.905 204 11507.63 89.33 56897.26 88888.00 2018-07-23 22:24:34.405 204 11507.64 89.32 56897.22 88888.00 2018-07-23 22:24:34.905 204 11507.64 89.36 56897.25 88888.00 2018-07-23 22:24:35.405 204 11507.58 89.32 56897.26 88888.00 2018-07-23 22:24:35.905 204 11507.63 89.30 56897.26 88888.00 2018-07-23 22:24:36.405 204 11507.63 89.32 56897.29 88888.00 2018-07-23 22:24:36.905 204 11507.54 89.32 56897.30 88888.00 2018-07-23 22:24:37.405 204 11507.59 89.30 56897.38 88888.00 2018-07-23 22:24:37.905 204 11507.59 89.26 56897.39 88888.00 2018-07-23 22:24:38.405 204 11507.59 89.26 56897.34 88888.00 2018-07-23 22:24:38.905 204 11507.57 89.31 56897.41 88888.00 2018-07-23 22:24:39.405 204 11507.56 89.26 56897.34 88888.00 2018-07-23 22:24:39.905 204 11507.52 89.24 56897.33 88888.00 2018-07-23 22:24:40.405 204 11507.47 89.24 56897.34 88888.00 2018-07-23 22:24:40.905 204 11507.51 89.20 56897.40 88888.00 2018-07-23 22:24:41.405 204 11507.49 89.24 56897.47 88888.00 2018-07-23 22:24:41.905 204 11507.42 89.34 56897.42 88888.00 2018-07-23 22:24:42.405 204 11507.49 89.38 56897.45 88888.00 2018-07-23 22:24:42.905 204 11507.50 89.32 56897.40 88888.00 2018-07-23 22:24:43.405 204 11507.48 89.32 56897.38 88888.00 2018-07-23 22:24:43.905 204 11507.49 89.33 56897.40 88888.00 2018-07-23 22:24:44.405 204 11507.48 89.30 56897.40 88888.00 2018-07-23 22:24:44.905 204 11507.45 89.25 56897.41 88888.00 2018-07-23 22:24:45.405 204 11507.42 89.28 56897.38 88888.00 2018-07-23 22:24:45.905 204 11507.47 89.21 56897.35 88888.00 2018-07-23 22:24:46.405 204 11507.43 89.23 56897.42 88888.00 2018-07-23 22:24:46.905 204 11507.34 89.27 56897.34 88888.00 2018-07-23 22:24:47.405 204 11507.40 89.31 56897.34 88888.00 2018-07-23 22:24:47.905 204 11507.38 89.25 56897.36 88888.00 2018-07-23 22:24:48.405 204 11507.34 89.20 56897.38 88888.00 2018-07-23 22:24:48.905 204 11507.28 89.26 56897.40 88888.00 2018-07-23 22:24:49.405 204 11507.30 89.16 56897.36 88888.00 2018-07-23 22:24:49.905 204 11507.31 89.24 56897.42 88888.00 2018-07-23 22:24:50.405 204 11507.30 89.34 56897.34 88888.00 2018-07-23 22:24:50.905 204 11507.29 89.31 56897.34 88888.00 2018-07-23 22:24:51.405 204 11507.22 89.25 56897.42 88888.00 2018-07-23 22:24:51.905 204 11507.16 89.27 56897.36 88888.00 2018-07-23 22:24:52.405 204 11507.20 89.23 56897.38 88888.00 2018-07-23 22:24:52.905 204 11507.16 89.17 56897.33 88888.00 2018-07-23 22:24:53.405 204 11507.15 89.17 56897.35 88888.00 2018-07-23 22:24:53.905 204 11507.13 89.20 56897.32 88888.00 2018-07-23 22:24:54.405 204 11507.14 89.21 56897.35 88888.00 2018-07-23 22:24:54.905 204 11507.15 89.16 56897.30 88888.00 2018-07-23 22:24:55.405 204 11507.16 89.21 56897.34 88888.00 2018-07-23 22:24:55.905 204 11507.21 89.26 56897.32 88888.00 2018-07-23 22:24:56.405 204 11507.13 89.24 56897.33 88888.00 2018-07-23 22:24:56.905 204 11507.07 89.24 56897.36 88888.00 2018-07-23 22:24:57.405 204 11507.09 89.19 56897.34 88888.00 2018-07-23 22:24:57.905 204 11507.09 89.18 56897.42 88888.00 2018-07-23 22:24:58.405 204 11507.05 89.18 56897.42 88888.00 2018-07-23 22:24:58.905 204 11507.06 89.16 56897.40 88888.00 2018-07-23 22:24:59.405 204 11507.10 89.12 56897.36 88888.00 2018-07-23 22:24:59.905 204 11507.05 89.11 56897.39 88888.00 2018-07-23 22:25:00.405 204 11507.01 89.16 56897.30 88888.00 2018-07-23 22:25:00.905 204 11507.08 89.10 56897.36 88888.00 2018-07-23 22:25:01.905 204 11507.05 89.05 56897.42 88888.00 2018-07-23 22:25:02.405 204 11507.05 89.11 56897.44 88888.00 2018-07-23 22:25:02.905 204 11507.02 89.11 56897.44 88888.00 2018-07-23 22:25:03.405 204 11506.97 89.10 56897.45 88888.00 2018-07-23 22:25:03.905 204 11507.03 89.14 56897.42 88888.00 2018-07-23 22:25:04.405 204 11507.03 89.11 56897.42 88888.00 2018-07-23 22:25:04.905 204 11507.03 89.07 56897.39 88888.00 2018-07-23 22:25:05.405 204 11506.99 89.09 56897.38 88888.00 2018-07-23 22:25:05.905 204 11507.00 89.06 56897.34 88888.00 2018-07-23 22:25:06.405 204 11506.96 89.07 56897.38 88888.00 2018-07-23 22:25:06.905 204 11506.94 89.07 56897.35 88888.00 2018-07-23 22:25:07.405 204 11507.02 89.06 56897.45 88888.00 2018-07-23 22:25:07.905 204 11506.95 89.02 56897.44 88888.00 2018-07-23 22:25:08.405 204 11506.92 89.06 56897.44 88888.00 2018-07-23 22:25:08.905 204 11507.00 89.04 56897.46 88888.00 2018-07-23 22:25:09.405 204 11506.99 89.02 56897.38 88888.00 2018-07-23 22:25:09.905 204 11506.90 88.99 56897.33 88888.00 2018-07-23 22:25:10.405 204 11506.87 88.98 56897.30 88888.00 2018-07-23 22:25:10.905 204 11506.90 88.98 56897.35 88888.00 2018-07-23 22:25:11.405 204 11506.89 88.97 56897.32 88888.00 2018-07-23 22:25:11.905 204 11506.83 88.96 56897.35 88888.00 2018-07-23 22:25:12.405 204 11506.88 88.89 56897.25 88888.00 2018-07-23 22:25:12.905 204 11506.86 88.80 56897.26 88888.00 2018-07-23 22:25:13.405 204 11506.85 88.86 56897.22 88888.00 2018-07-23 22:25:13.905 204 11506.90 88.85 56897.23 88888.00 2018-07-23 22:25:14.405 204 11506.90 88.78 56897.20 88888.00 2018-07-23 22:25:14.905 204 11506.80 88.72 56897.20 88888.00 2018-07-23 22:25:15.405 204 11506.81 88.72 56897.16 88888.00 2018-07-23 22:25:15.905 204 11506.89 88.75 56897.20 88888.00 2018-07-23 22:25:16.405 204 11506.89 88.75 56897.16 88888.00 2018-07-23 22:25:16.906 204 11506.87 88.80 56897.15 88888.00 2018-07-23 22:25:17.406 204 11506.85 88.77 56897.14 88888.00 2018-07-23 22:25:17.906 204 11506.81 88.73 56897.16 88888.00 2018-07-23 22:25:18.406 204 11506.83 88.71 56897.21 88888.00 2018-07-23 22:25:18.906 204 11506.87 88.72 56897.19 88888.00 2018-07-23 22:25:19.406 204 11506.83 88.65 56897.14 88888.00 2018-07-23 22:25:19.906 204 11506.78 88.66 56897.14 88888.00 2018-07-23 22:25:20.406 204 11506.81 88.66 56897.10 88888.00 2018-07-23 22:25:20.906 204 11506.80 88.69 56897.07 88888.00 2018-07-23 22:25:21.406 204 11506.81 88.60 56897.09 88888.00 2018-07-23 22:25:21.906 204 11506.74 88.62 56897.03 88888.00 2018-07-23 22:25:22.406 204 11506.81 88.64 56897.08 88888.00 2018-07-23 22:25:22.906 204 11506.79 88.60 56897.03 88888.00 2018-07-23 22:25:23.406 204 11506.79 88.56 56897.04 88888.00 2018-07-23 22:25:23.906 204 11506.82 88.58 56897.03 88888.00 2018-07-23 22:25:24.406 204 11506.73 88.53 56897.03 88888.00 2018-07-23 22:25:25.406 204 11506.69 88.53 56897.03 88888.00 2018-07-23 22:25:25.906 204 11506.75 88.51 56897.01 88888.00 2018-07-23 22:25:26.406 204 11506.73 88.50 56897.03 88888.00 2018-07-23 22:25:26.906 204 11506.73 88.52 56897.04 88888.00 2018-07-23 22:25:27.406 204 11506.76 88.50 56897.02 88888.00 2018-07-23 22:25:27.906 204 11506.78 88.51 56897.08 88888.00 2018-07-23 22:25:28.406 204 11506.72 88.56 56897.08 88888.00 2018-07-23 22:25:28.906 204 11506.78 88.48 56897.07 88888.00 2018-07-23 22:25:29.406 204 11506.75 88.49 56897.03 88888.00 2018-07-23 22:25:29.906 204 11506.66 88.50 56897.04 88888.00 2018-07-23 22:25:30.406 204 11506.67 88.52 56897.00 88888.00 2018-07-23 22:25:30.906 204 11506.66 88.50 56897.06 88888.00 2018-07-23 22:25:31.406 204 11506.58 88.52 56897.06 88888.00 2018-07-23 22:25:31.906 204 11506.59 88.51 56896.98 88888.00 2018-07-23 22:25:32.406 204 11506.66 88.46 56896.95 88888.00 2018-07-23 22:25:32.906 204 11506.61 88.44 56896.98 88888.00 2018-07-23 22:25:33.406 204 11506.55 88.41 56897.01 88888.00 2018-07-23 22:25:33.906 204 11506.58 88.46 56896.91 88888.00 2018-07-23 22:25:34.406 204 11506.55 88.51 56896.93 88888.00 2018-07-23 22:25:34.906 204 11506.52 88.51 56896.91 88888.00 2018-07-23 22:25:35.406 204 11506.55 88.44 56896.89 88888.00 2018-07-23 22:25:35.906 204 11506.62 88.36 56896.85 88888.00 2018-07-23 22:25:36.406 204 11506.60 88.35 56896.80 88888.00 2018-07-23 22:25:36.906 204 11506.60 88.41 56896.81 88888.00 2018-07-23 22:25:37.406 204 11506.58 88.35 56896.82 88888.00 2018-07-23 22:25:37.906 204 11506.48 88.34 56896.84 88888.00 2018-07-23 22:25:38.406 204 11506.53 88.35 56896.82 88888.00 2018-07-23 22:25:38.906 204 11506.57 88.37 56896.85 88888.00 2018-07-23 22:25:39.406 204 11506.53 88.31 56896.80 88888.00 2018-07-23 22:25:39.906 204 11506.51 88.28 56896.74 88888.00 2018-07-23 22:25:40.406 204 11506.48 88.21 56896.76 88888.00 2018-07-23 22:25:40.906 204 11506.51 88.17 56896.71 88888.00 2018-07-23 22:25:41.406 204 11506.50 88.25 56896.72 88888.00 2018-07-23 22:25:41.906 204 11506.47 88.29 56896.82 88888.00 2018-07-23 22:25:42.406 204 11506.48 88.26 56896.81 88888.00 2018-07-23 22:25:42.906 204 11506.48 88.28 56896.78 88888.00 2018-07-23 22:25:43.406 204 11506.43 88.22 56896.78 88888.00 2018-07-23 22:25:43.906 204 11506.46 88.24 56896.75 88888.00 2018-07-23 22:25:44.406 204 11506.41 88.24 56896.77 88888.00 2018-07-23 22:25:44.906 204 11506.44 88.25 56896.76 88888.00 2018-07-23 22:25:45.406 204 11506.48 88.30 56896.70 88888.00 2018-07-23 22:25:45.906 204 11506.43 88.19 56896.69 88888.00 2018-07-23 22:25:46.406 204 11506.36 88.15 56896.70 88888.00 2018-07-23 22:25:46.906 204 11506.40 88.22 56896.69 88888.00 2018-07-23 22:25:47.406 204 11506.44 88.17 56896.67 88888.00 2018-07-23 22:25:47.906 204 11506.36 88.16 56896.62 88888.00 2018-07-23 22:25:48.406 204 11506.38 88.15 56896.64 88888.00 2018-07-23 22:25:48.906 204 11506.44 88.17 56896.68 88888.00 2018-07-23 22:25:49.406 204 11506.44 88.10 56896.68 88888.00 2018-07-23 22:25:49.906 204 11506.41 88.11 56896.71 88888.00 2018-07-23 22:25:50.406 204 11506.44 88.18 56896.69 88888.00 2018-07-23 22:25:50.906 204 11506.43 88.11 56896.69 88888.00 2018-07-23 22:25:51.406 204 11506.37 88.07 56896.72 88888.00 2018-07-23 22:25:51.906 204 11506.40 87.98 56896.64 88888.00 2018-07-23 22:25:52.406 204 11506.44 87.92 56896.62 88888.00 2018-07-23 22:25:52.906 204 11506.40 87.91 56896.65 88888.00 2018-07-23 22:25:53.406 204 11506.43 87.94 56896.61 88888.00 2018-07-23 22:25:53.906 204 11506.40 87.97 56896.61 88888.00 2018-07-23 22:25:54.406 204 11506.33 88.02 56896.61 88888.00 2018-07-23 22:25:54.906 204 11506.38 88.00 56896.58 88888.00 2018-07-23 22:25:55.406 204 11506.39 88.00 56896.64 88888.00 2018-07-23 22:25:55.906 204 11506.34 87.92 56896.63 88888.00 2018-07-23 22:25:56.406 204 11506.32 87.97 56896.63 88888.00 2018-07-23 22:25:56.906 204 11506.37 88.04 56896.64 88888.00 2018-07-23 22:25:57.406 204 11506.37 88.01 56896.67 88888.00 2018-07-23 22:25:57.906 204 11506.36 87.94 56896.67 88888.00 2018-07-23 22:25:58.406 204 11506.36 87.96 56896.69 88888.00 2018-07-23 22:25:58.906 204 11506.38 87.95 56896.57 88888.00 2018-07-23 22:25:59.406 204 11506.26 87.96 56896.50 88888.00 2018-07-23 22:25:59.906 204 11506.30 87.94 56896.49 88888.00 2018-07-23 22:26:00.406 204 11506.31 87.92 56896.51 88888.00 2018-07-23 22:26:00.906 204 11506.30 87.91 56896.51 88888.00 2018-07-23 22:26:01.406 204 11506.27 87.92 56896.52 88888.00 2018-07-23 22:26:01.906 204 11506.34 87.94 56896.53 88888.00 2018-07-23 22:26:02.406 204 11506.36 87.88 56896.51 88888.00 2018-07-23 22:26:02.906 204 11506.32 87.83 56896.44 88888.00 2018-07-23 22:26:03.406 204 11506.37 87.88 56896.46 88888.00 2018-07-23 22:26:03.906 204 11506.40 87.92 56896.50 88888.00 2018-07-23 22:26:04.406 204 11506.36 87.87 56896.48 88888.00 2018-07-23 22:26:04.906 204 11506.36 87.84 56896.50 88888.00 2018-07-23 22:26:05.406 204 11506.44 87.87 56896.53 88888.00 2018-07-23 22:26:05.906 204 11506.38 87.92 56896.51 88888.00 2018-07-23 22:26:06.906 204 11506.39 87.81 56896.45 88888.00 2018-07-23 22:26:07.406 204 11506.34 87.81 56896.46 88888.00 2018-07-23 22:26:07.906 204 11506.31 87.81 56896.42 88888.00 2018-07-23 22:26:08.406 204 11506.31 87.82 56896.45 88888.00 2018-07-23 22:26:08.906 204 11506.34 87.83 56896.51 88888.00 2018-07-23 22:26:09.406 204 11506.33 87.81 56896.46 88888.00 2018-07-23 22:26:09.906 204 11506.34 87.78 56896.43 88888.00 2018-07-23 22:26:10.406 204 11506.36 87.75 56896.49 88888.00 2018-07-23 22:26:10.906 204 11506.34 87.73 56896.45 88888.00 2018-07-23 22:26:11.406 204 11506.34 87.78 56896.44 88888.00 2018-07-23 22:26:11.906 204 11506.39 87.81 56896.44 88888.00 2018-07-23 22:26:12.406 204 11506.37 87.74 56896.37 88888.00 2018-07-23 22:26:12.906 204 11506.29 87.74 56896.39 88888.00 2018-07-23 22:26:13.406 204 11506.36 87.82 56896.40 88888.00 2018-07-23 22:26:13.906 204 11506.38 87.83 56896.42 88888.00 2018-07-23 22:26:14.406 204 11506.38 87.76 56896.38 88888.00 2018-07-23 22:26:14.906 204 11506.45 87.76 56896.38 88888.00 2018-07-23 22:26:15.406 204 11506.51 87.81 56896.38 88888.00 2018-07-23 22:26:15.906 204 11506.44 87.80 56896.37 88888.00 2018-07-23 22:26:16.406 204 11506.40 87.82 56896.40 88888.00 2018-07-23 22:26:16.906 204 11506.40 87.82 56896.44 88888.00 2018-07-23 22:26:17.406 204 11506.34 87.75 56896.43 88888.00 2018-07-23 22:26:17.906 204 11506.38 87.73 56896.46 88888.00 2018-07-23 22:26:18.406 204 11506.44 87.76 56896.44 88888.00 2018-07-23 22:26:18.906 204 11506.44 87.73 56896.43 88888.00 2018-07-23 22:26:19.406 204 11506.34 87.73 56896.42 88888.00 2018-07-23 22:26:19.906 204 11506.36 87.74 56896.42 88888.00 2018-07-23 22:26:20.406 204 11506.38 87.74 56896.43 88888.00 2018-07-23 22:26:20.906 204 11506.34 87.68 56896.42 88888.00 2018-07-23 22:26:21.406 204 11506.43 87.66 56896.43 88888.00 2018-07-23 22:26:21.906 204 11506.43 87.70 56896.53 88888.00 2018-07-23 22:26:22.406 204 11506.34 87.77 56896.51 88888.00 2018-07-23 22:26:22.906 204 11506.32 87.74 56896.48 88888.00 2018-07-23 22:26:23.406 204 11506.34 87.73 56896.46 88888.00 2018-07-23 22:26:23.906 204 11506.37 87.68 56896.45 88888.00 2018-07-23 22:26:24.906 204 11506.37 87.71 56896.42 88888.00 2018-07-23 22:26:25.406 204 11506.44 87.73 56896.48 88888.00 2018-07-23 22:26:25.906 204 11506.37 87.71 56896.48 88888.00 2018-07-23 22:26:26.406 204 11506.30 87.68 56896.45 88888.00 2018-07-23 22:26:26.906 204 11506.32 87.69 56896.45 88888.00 2018-07-23 22:26:27.406 204 11506.34 87.70 56896.46 88888.00 2018-07-23 22:26:27.906 204 11506.30 87.73 56896.44 88888.00 2018-07-23 22:26:28.406 204 11506.37 87.73 56896.48 88888.00 2018-07-23 22:26:28.906 204 11506.38 87.80 56896.50 88888.00 2018-07-23 22:26:29.406 204 11506.33 87.82 56896.49 88888.00 2018-07-23 22:26:29.906 204 11506.36 87.87 56896.51 88888.00 2018-07-23 22:26:30.406 204 11506.32 87.84 56896.52 88888.00 2018-07-23 22:26:30.906 204 11506.27 87.77 56896.50 88888.00 2018-07-23 22:26:31.406 204 11506.31 87.82 56896.50 88888.00 2018-07-23 22:26:31.906 204 11506.34 87.78 56896.49 88888.00 2018-07-23 22:26:32.406 204 11506.32 87.78 56896.51 88888.00 2018-07-23 22:26:32.906 204 11506.33 87.74 56896.52 88888.00 2018-07-23 22:26:33.406 204 11506.37 87.80 56896.53 88888.00 2018-07-23 22:26:33.906 204 11506.32 87.81 56896.53 88888.00 2018-07-23 22:26:34.406 204 11506.24 87.83 56896.52 88888.00 2018-07-23 22:26:34.906 204 11506.32 87.85 56896.52 88888.00 2018-07-23 22:26:35.406 204 11506.36 87.90 56896.58 88888.00 2018-07-23 22:26:35.906 204 11506.34 87.85 56896.61 88888.00 2018-07-23 22:26:36.406 204 11506.34 87.84 56896.64 88888.00 2018-07-23 22:26:36.906 204 11506.36 87.90 56896.65 88888.00 2018-07-23 22:26:37.406 204 11506.27 87.91 56896.59 88888.00 2018-07-23 22:26:38.406 204 11506.33 87.90 56896.67 88888.00 2018-07-23 22:26:38.906 204 11506.33 87.90 56896.68 88888.00 2018-07-23 22:26:39.406 204 11506.29 87.95 56896.70 88888.00 2018-07-23 22:26:39.906 204 11506.32 87.92 56896.72 88888.00 2018-07-23 22:26:40.406 204 11506.32 87.88 56896.70 88888.00 2018-07-23 22:26:40.906 204 11506.30 87.92 56896.68 88888.00 2018-07-23 22:26:41.406 204 11506.32 87.92 56896.70 88888.00 2018-07-23 22:26:41.906 204 11506.34 87.97 56896.65 88888.00 2018-07-23 22:26:42.406 204 11506.31 88.02 56896.63 88888.00 2018-07-23 22:26:42.906 204 11506.29 88.01 56896.70 88888.00 2018-07-23 22:26:43.406 204 11506.36 88.01 56896.69 88888.00 2018-07-23 22:26:43.906 204 11506.26 88.01 56896.65 88888.00 2018-07-23 22:26:44.406 204 11506.31 88.02 56896.64 88888.00 2018-07-23 22:26:44.906 204 11506.38 88.01 56896.64 88888.00 2018-07-23 22:26:45.406 204 11506.34 88.02 56896.63 88888.00 2018-07-23 22:26:45.906 204 11506.25 88.00 56896.68 88888.00 2018-07-23 22:26:46.406 204 11506.33 88.02 56896.65 88888.00 2018-07-23 22:26:46.906 204 11506.39 88.02 56896.61 88888.00 2018-07-23 22:26:47.406 204 11506.32 88.01 56896.65 88888.00 2018-07-23 22:26:47.906 204 11506.32 88.01 56896.69 88888.00 2018-07-23 22:26:48.407 204 11506.40 88.05 56896.70 88888.00 2018-07-23 22:26:48.907 204 11506.32 88.01 56896.72 88888.00 2018-07-23 22:26:49.407 204 11506.22 87.98 56896.69 88888.00 2018-07-23 22:26:49.907 204 11506.36 88.00 56896.70 88888.00 2018-07-23 22:26:50.407 204 11506.37 88.01 56896.70 88888.00 2018-07-23 22:26:50.907 204 11506.29 88.03 56896.71 88888.00 2018-07-23 22:26:51.407 204 11506.36 87.98 56896.70 88888.00 2018-07-23 22:26:51.907 204 11506.39 88.00 56896.76 88888.00 2018-07-23 22:26:52.407 204 11506.31 88.02 56896.75 88888.00 2018-07-23 22:26:52.907 204 11506.30 88.03 56896.74 88888.00 2018-07-23 22:26:53.407 204 11506.36 88.04 56896.74 88888.00 2018-07-23 22:26:53.907 204 11506.34 88.01 56896.75 88888.00 2018-07-23 22:26:54.407 204 11506.32 88.03 56896.75 88888.00 2018-07-23 22:26:54.907 204 11506.34 88.00 56896.69 88888.00 2018-07-23 22:26:55.407 204 11506.34 88.02 56896.77 88888.00 2018-07-23 22:26:55.907 204 11506.33 88.11 56896.84 88888.00 2018-07-23 22:26:56.407 204 11506.34 88.18 56896.77 88888.00 2018-07-23 22:26:56.907 204 11506.38 88.16 56896.77 88888.00 2018-07-23 22:26:57.407 204 11506.34 88.09 56896.72 88888.00 2018-07-23 22:26:57.907 204 11506.34 88.11 56896.72 88888.00 2018-07-23 22:26:58.407 204 11506.36 88.10 56896.71 88888.00 2018-07-23 22:26:58.907 204 11506.31 88.07 56896.71 88888.00 2018-07-23 22:26:59.407 204 11506.29 88.10 56896.78 88888.00 2018-07-23 22:26:59.907 204 11506.30 88.18 56896.76 88888.00 2018-07-23 22:27:00.407 204 11506.26 88.21 56896.76 88888.00 2018-07-23 22:27:00.907 204 11506.31 88.18 56896.70 88888.00 2018-07-23 22:27:01.407 204 11506.32 88.15 56896.69 88888.00 2018-07-23 22:27:01.907 204 11506.30 88.11 56896.72 88888.00 2018-07-23 22:27:02.407 204 11506.26 88.08 56896.77 88888.00 2018-07-23 22:27:02.907 204 11506.30 88.15 56896.78 88888.00 2018-07-23 22:27:03.407 204 11506.31 88.17 56896.83 88888.00 2018-07-23 22:27:03.907 204 11506.32 88.18 56896.82 88888.00 2018-07-23 22:27:04.407 204 11506.31 88.19 56896.83 88888.00 2018-07-23 22:27:04.907 204 11506.38 88.19 56896.85 88888.00 2018-07-23 22:27:05.407 204 11506.37 88.15 56896.81 88888.00 2018-07-23 22:27:05.907 204 11506.30 88.19 56896.77 88888.00 2018-07-23 22:27:06.407 204 11506.33 88.22 56896.76 88888.00 2018-07-23 22:27:06.907 204 11506.33 88.16 56896.71 88888.00 2018-07-23 22:27:07.407 204 11506.29 88.18 56896.74 88888.00 2018-07-23 22:27:07.907 204 11506.27 88.22 56896.71 88888.00 2018-07-23 22:27:08.407 204 11506.30 88.19 56896.75 88888.00 2018-07-23 22:27:08.907 204 11506.29 88.17 56896.77 88888.00 2018-07-23 22:27:09.407 204 11506.30 88.16 56896.78 88888.00 2018-07-23 22:27:09.907 204 11506.31 88.17 56896.78 88888.00 2018-07-23 22:27:10.407 204 11506.29 88.15 56896.75 88888.00 2018-07-23 22:27:10.907 204 11506.23 88.10 56896.68 88888.00 2018-07-23 22:27:11.407 204 11506.25 88.04 56896.72 88888.00 2018-07-23 22:27:11.907 204 11506.20 88.03 56896.76 88888.00 2018-07-23 22:27:12.407 204 11506.22 88.16 56896.77 88888.00 2018-07-23 22:27:12.907 204 11506.25 88.18 56896.76 88888.00 2018-07-23 22:27:13.407 204 11506.30 88.14 56896.71 88888.00 2018-07-23 22:27:13.907 204 11506.24 88.09 56896.68 88888.00 2018-07-23 22:27:14.407 204 11506.25 88.12 56896.76 88888.00 2018-07-23 22:27:14.907 204 11506.24 88.11 56896.76 88888.00 2018-07-23 22:27:15.407 204 11506.15 88.10 56896.76 88888.00 2018-07-23 22:27:15.907 204 11506.12 88.10 56896.77 88888.00 2018-07-23 22:27:16.407 204 11506.19 88.15 56896.82 88888.00 2018-07-23 22:27:16.907 204 11506.20 88.10 56896.76 88888.00 2018-07-23 22:27:17.407 204 11506.17 88.12 56896.75 88888.00 2018-07-23 22:27:17.907 204 11506.18 88.14 56896.76 88888.00 2018-07-23 22:27:18.407 204 11506.13 88.11 56896.75 88888.00 2018-07-23 22:27:18.907 204 11506.09 88.14 56896.75 88888.00 2018-07-23 22:27:19.907 204 11506.18 88.21 56896.72 88888.00 2018-07-23 22:27:20.407 204 11506.12 88.16 56896.68 88888.00 2018-07-23 22:27:20.907 204 11506.09 88.17 56896.72 88888.00 2018-07-23 22:27:21.407 204 11506.16 88.18 56896.71 88888.00 2018-07-23 22:27:21.907 204 11506.18 88.17 56896.76 88888.00 2018-07-23 22:27:22.407 204 11506.18 88.18 56896.68 88888.00 2018-07-23 22:27:22.907 204 11506.20 88.17 56896.64 88888.00 2018-07-23 22:27:23.407 204 11506.16 88.19 56896.69 88888.00 2018-07-23 22:27:23.907 204 11506.15 88.23 56896.67 88888.00 2018-07-23 22:27:24.407 204 11506.10 88.24 56896.69 88888.00 2018-07-23 22:27:24.907 204 11506.12 88.23 56896.64 88888.00 2018-07-23 22:27:25.407 204 11506.11 88.15 56896.63 88888.00 2018-07-23 22:27:25.907 204 11506.08 88.12 56896.67 88888.00 2018-07-23 22:27:26.407 204 11506.12 88.15 56896.68 88888.00 2018-07-23 22:27:26.907 204 11506.11 88.12 56896.69 88888.00 2018-07-23 22:27:27.407 204 11506.10 88.16 56896.71 88888.00 2018-07-23 22:27:27.907 204 11506.12 88.25 56896.67 88888.00 2018-07-23 22:27:28.407 204 11506.10 88.25 56896.63 88888.00 2018-07-23 22:27:28.907 204 11506.05 88.25 56896.59 88888.00 2018-07-23 22:27:29.407 204 11506.04 88.22 56896.67 88888.00 2018-07-23 22:27:29.907 204 11506.06 88.18 56896.69 88888.00 2018-07-23 22:27:30.407 204 11506.05 88.21 56896.69 88888.00 2018-07-23 22:27:30.907 204 11506.05 88.22 56896.69 88888.00 2018-07-23 22:27:31.407 204 11506.06 88.23 56896.72 88888.00 2018-07-23 22:27:31.907 204 11506.01 88.22 56896.68 88888.00 2018-07-23 22:27:32.407 204 11505.99 88.18 56896.70 88888.00 2018-07-23 22:27:32.907 204 11506.04 88.21 56896.68 88888.00 2018-07-23 22:27:33.407 204 11506.08 88.22 56896.69 88888.00 2018-07-23 22:27:33.907 204 11505.97 88.22 56896.74 88888.00 2018-07-23 22:27:34.407 204 11506.01 88.15 56896.81 88888.00 2018-07-23 22:27:34.907 204 11506.06 88.12 56896.74 88888.00 2018-07-23 22:27:35.407 204 11505.99 88.10 56896.74 88888.00 2018-07-23 22:27:35.907 204 11506.02 88.14 56896.72 88888.00 2018-07-23 22:27:36.407 204 11506.05 88.17 56896.70 88888.00 2018-07-23 22:27:36.907 204 11505.99 88.15 56896.68 88888.00 2018-07-23 22:27:37.907 204 11505.99 88.10 56896.77 88888.00 2018-07-23 22:27:38.407 204 11505.98 88.10 56896.80 88888.00 2018-07-23 22:27:38.907 204 11505.95 88.17 56896.80 88888.00 2018-07-23 22:27:39.407 204 11505.97 88.18 56896.72 88888.00 2018-07-23 22:27:39.907 204 11505.97 88.18 56896.71 88888.00 2018-07-23 22:27:40.407 204 11505.92 88.17 56896.75 88888.00 2018-07-23 22:27:40.907 204 11505.92 88.16 56896.77 88888.00 2018-07-23 22:27:41.407 204 11505.97 88.16 56896.74 88888.00 2018-07-23 22:27:41.907 204 11505.95 88.10 56896.80 88888.00 2018-07-23 22:27:42.407 204 11505.95 88.10 56896.81 88888.00 2018-07-23 22:27:42.907 204 11505.96 88.12 56896.76 88888.00 2018-07-23 22:27:43.407 204 11505.99 88.15 56896.76 88888.00 2018-07-23 22:27:43.907 204 11505.91 88.12 56896.76 88888.00 2018-07-23 22:27:44.407 204 11505.96 88.17 56896.76 88888.00 2018-07-23 22:27:44.907 204 11505.95 88.16 56896.81 88888.00 2018-07-23 22:27:45.407 204 11505.91 88.14 56896.80 88888.00 2018-07-23 22:27:45.907 204 11505.89 88.14 56896.76 88888.00 2018-07-23 22:27:46.407 204 11505.92 88.14 56896.76 88888.00 2018-07-23 22:27:46.907 204 11505.88 88.14 56896.75 88888.00 2018-07-23 22:27:47.407 204 11505.88 88.01 56896.72 88888.00 2018-07-23 22:27:47.907 204 11505.89 88.15 56896.74 88888.00 2018-07-23 22:27:48.407 204 11505.83 88.15 56896.81 88888.00 2018-07-23 22:27:48.907 204 11505.84 88.12 56896.83 88888.00 2018-07-23 22:27:49.407 204 11505.89 88.14 56896.87 88888.00 2018-07-23 22:27:49.907 204 11505.85 88.15 56896.83 88888.00 2018-07-23 22:27:50.407 204 11505.82 88.14 56896.85 88888.00 2018-07-23 22:27:51.407 204 11505.87 88.08 56896.82 88888.00 2018-07-23 22:27:51.907 204 11505.80 88.08 56896.85 88888.00 2018-07-23 22:27:52.407 204 11505.78 88.08 56896.91 88888.00 2018-07-23 22:27:52.907 204 11505.82 88.08 56896.85 88888.00 2018-07-23 22:27:53.407 204 11505.80 88.07 56896.83 88888.00 2018-07-23 22:27:53.907 204 11505.80 88.08 56896.87 88888.00 2018-07-23 22:27:54.407 204 11505.89 88.08 56896.93 88888.00 2018-07-23 22:27:54.907 204 11505.84 88.10 56896.91 88888.00 2018-07-23 22:27:55.407 204 11505.80 88.12 56896.88 88888.00 2018-07-23 22:27:55.907 204 11505.81 88.12 56896.82 88888.00 2018-07-23 22:27:56.407 204 11505.84 88.12 56896.77 88888.00 2018-07-23 22:27:56.907 204 11505.75 88.14 56896.80 88888.00 2018-07-23 22:27:57.407 204 11505.70 88.12 56896.83 88888.00 2018-07-23 22:27:57.907 204 11505.70 88.17 56896.87 88888.00 2018-07-23 22:27:58.407 204 11505.69 88.17 56896.85 88888.00 2018-07-23 22:27:58.907 204 11505.66 88.16 56896.85 88888.00 2018-07-23 22:27:59.407 204 11505.71 88.21 56896.87 88888.00 2018-07-23 22:27:59.907 204 11505.73 88.17 56896.85 88888.00 2018-07-23 22:28:00.407 204 11505.69 88.16 56896.84 88888.00 2018-07-23 22:28:01.407 204 11505.81 88.19 56896.78 88888.00 2018-07-23 22:28:01.907 204 11505.81 88.17 56896.80 88888.00 2018-07-23 22:28:02.407 204 11505.84 88.21 56896.78 88888.00 2018-07-23 22:28:02.907 204 11505.82 88.21 56896.77 88888.00 2018-07-23 22:28:03.407 204 11505.81 88.14 56896.76 88888.00 2018-07-23 22:28:03.907 204 11505.77 88.21 56896.74 88888.00 2018-07-23 22:28:04.407 204 11505.81 88.16 56896.75 88888.00 2018-07-23 22:28:04.907 204 11505.78 88.17 56896.72 88888.00 2018-07-23 22:28:05.407 204 11505.77 88.21 56896.74 88888.00 2018-07-23 22:28:05.907 204 11505.78 88.15 56896.76 88888.00 2018-07-23 22:28:06.407 204 11505.81 88.09 56896.76 88888.00 2018-07-23 22:28:06.907 204 11505.80 88.10 56896.72 88888.00 2018-07-23 22:28:07.407 204 11505.81 88.11 56896.68 88888.00 2018-07-23 22:28:07.907 204 11505.88 88.15 56896.70 88888.00 2018-07-23 22:28:08.407 204 11505.84 88.15 56896.70 88888.00 2018-07-23 22:28:08.907 204 11505.82 88.17 56896.63 88888.00 2018-07-23 22:28:09.407 204 11505.89 88.14 56896.70 88888.00 2018-07-23 22:28:09.907 204 11505.91 88.15 56896.71 88888.00 2018-07-23 22:28:10.407 204 11505.88 88.19 56896.67 88888.00 2018-07-23 22:28:10.907 204 11505.88 88.25 56896.65 88888.00 2018-07-23 22:28:11.407 204 11505.92 88.29 56896.64 88888.00 2018-07-23 22:28:11.907 204 11505.90 88.29 56896.67 88888.00 2018-07-23 22:28:12.407 204 11505.87 88.28 56896.67 88888.00 2018-07-23 22:28:12.907 204 11505.90 88.30 56896.71 88888.00 2018-07-23 22:28:13.407 204 11505.90 88.32 56896.68 88888.00 2018-07-23 22:28:13.907 204 11505.88 88.37 56896.63 88888.00 2018-07-23 22:28:14.407 204 11505.91 88.30 56896.69 88888.00 2018-07-23 22:28:14.907 204 11505.96 88.22 56896.68 88888.00 2018-07-23 22:28:15.407 204 11505.90 88.26 56896.64 88888.00 2018-07-23 22:28:15.907 204 11505.94 88.35 56896.63 88888.00 2018-07-23 22:28:16.407 204 11505.95 88.34 56896.70 88888.00 2018-07-23 22:28:16.907 204 11505.88 88.34 56896.65 88888.00 2018-07-23 22:28:17.407 204 11505.88 88.30 56896.61 88888.00 2018-07-23 22:28:17.907 204 11505.90 88.22 56896.62 88888.00 2018-07-23 22:28:18.407 204 11505.83 88.24 56896.62 88888.00 2018-07-23 22:28:18.907 204 11505.83 88.28 56896.64 88888.00 2018-07-23 22:28:19.407 204 11505.89 88.31 56896.61 88888.00 2018-07-23 22:28:19.907 204 11505.87 88.30 56896.57 88888.00 2018-07-23 22:28:20.407 204 11505.88 88.34 56896.62 88888.00 2018-07-23 22:28:20.907 204 11505.88 88.34 56896.59 88888.00 2018-07-23 22:28:21.407 204 11505.92 88.30 56896.58 88888.00 2018-07-23 22:28:21.907 204 11505.88 88.32 56896.58 88888.00 2018-07-23 22:28:22.407 204 11505.88 88.35 56896.58 88888.00 2018-07-23 22:28:22.907 204 11505.97 88.35 56896.61 88888.00 2018-07-23 22:28:23.407 204 11505.92 88.34 56896.59 88888.00 2018-07-23 22:28:23.907 204 11505.90 88.31 56896.61 88888.00 2018-07-23 22:28:24.407 204 11505.91 88.35 56896.67 88888.00 2018-07-23 22:28:24.907 204 11505.87 88.37 56896.68 88888.00 2018-07-23 22:28:25.407 204 11505.85 88.42 56896.70 88888.00 2018-07-23 22:28:25.907 204 11505.96 88.39 56896.72 88888.00 2018-07-23 22:28:26.408 204 11505.92 88.41 56896.75 88888.00 2018-07-23 22:28:26.908 204 11505.89 88.39 56896.74 88888.00 2018-07-23 22:28:27.408 204 11505.90 88.41 56896.71 88888.00 2018-07-23 22:28:27.908 204 11505.99 88.42 56896.70 88888.00 2018-07-23 22:28:28.408 204 11505.96 88.43 56896.68 88888.00 2018-07-23 22:28:28.908 204 11505.96 88.48 56896.71 88888.00 2018-07-23 22:28:29.408 204 11505.99 88.50 56896.68 88888.00 2018-07-23 22:28:29.908 204 11505.94 88.39 56896.64 88888.00 2018-07-23 22:28:30.408 204 11505.90 88.42 56896.59 88888.00 2018-07-23 22:28:30.908 204 11505.95 88.43 56896.62 88888.00 2018-07-23 22:28:31.408 204 11505.98 88.44 56896.67 88888.00 2018-07-23 22:28:31.908 204 11505.95 88.46 56896.67 88888.00 2018-07-23 22:28:32.908 204 11505.97 88.42 56896.76 88888.00 2018-07-23 22:28:33.408 204 11505.88 88.45 56896.82 88888.00 2018-07-23 22:28:33.908 204 11505.89 88.44 56896.80 88888.00 2018-07-23 22:28:34.408 204 11505.97 88.44 56896.77 88888.00 2018-07-23 22:28:34.908 204 11505.96 88.46 56896.72 88888.00 2018-07-23 22:28:35.408 204 11505.91 88.51 56896.69 88888.00 2018-07-23 22:28:35.908 204 11505.99 88.48 56896.70 88888.00 2018-07-23 22:28:36.408 204 11506.01 88.48 56896.70 88888.00 2018-07-23 22:28:36.908 204 11506.02 88.49 56896.70 88888.00 2018-07-23 22:28:37.408 204 11505.99 88.51 56896.70 88888.00 2018-07-23 22:28:37.908 204 11506.04 88.51 56896.74 88888.00 2018-07-23 22:28:38.408 204 11505.97 88.52 56896.71 88888.00 2018-07-23 22:28:38.908 204 11505.97 88.56 56896.77 88888.00 2018-07-23 22:28:39.408 204 11506.04 88.50 56896.82 88888.00 2018-07-23 22:28:39.908 204 11505.99 88.49 56896.81 88888.00 2018-07-23 22:28:40.408 204 11505.97 88.49 56896.74 88888.00 2018-07-23 22:28:40.908 204 11506.01 88.53 56896.78 88888.00 2018-07-23 22:28:41.408 204 11506.01 88.57 56896.77 88888.00 2018-07-23 22:28:41.908 204 11505.96 88.58 56896.72 88888.00 2018-07-23 22:28:42.408 204 11506.03 88.59 56896.72 88888.00 2018-07-23 22:28:42.908 204 11506.11 88.52 56896.75 88888.00 2018-07-23 22:28:43.408 204 11506.06 88.51 56896.69 88888.00 2018-07-23 22:28:43.908 204 11506.04 88.52 56896.67 88888.00 2018-07-23 22:28:44.408 204 11506.06 88.56 56896.69 88888.00 2018-07-23 22:28:44.908 204 11506.03 88.56 56896.70 88888.00 2018-07-23 22:28:45.408 204 11506.01 88.56 56896.67 88888.00 2018-07-23 22:28:45.908 204 11506.06 88.55 56896.68 88888.00 2018-07-23 22:28:46.408 204 11506.06 88.55 56896.67 88888.00 2018-07-23 22:28:46.908 204 11506.06 88.56 56896.69 88888.00 2018-07-23 22:28:47.408 204 11506.13 88.60 56896.64 88888.00 2018-07-23 22:28:47.908 204 11506.11 88.62 56896.65 88888.00 2018-07-23 22:28:48.408 204 11506.06 88.63 56896.67 88888.00 2018-07-23 22:28:48.908 204 11506.09 88.58 56896.68 88888.00 2018-07-23 22:28:49.408 204 11506.10 88.50 56896.69 88888.00 2018-07-23 22:28:49.908 204 11506.08 88.56 56896.65 88888.00 2018-07-23 22:28:50.408 204 11506.08 88.56 56896.68 88888.00 2018-07-23 22:28:50.908 204 11506.09 88.58 56896.69 88888.00 2018-07-23 22:28:51.408 204 11506.06 88.53 56896.72 88888.00 2018-07-23 22:28:51.908 204 11506.09 88.55 56896.71 88888.00 2018-07-23 22:28:52.408 204 11506.10 88.57 56896.68 88888.00 2018-07-23 22:28:52.908 204 11506.11 88.60 56896.65 88888.00 2018-07-23 22:28:53.408 204 11506.10 88.65 56896.65 88888.00 2018-07-23 22:28:53.908 204 11506.15 88.63 56896.65 88888.00 2018-07-23 22:28:54.408 204 11506.09 88.68 56896.61 88888.00 2018-07-23 22:28:54.908 204 11506.06 88.66 56896.61 88888.00 2018-07-23 22:28:55.408 204 11506.12 88.65 56896.65 88888.00 2018-07-23 22:28:55.908 204 11506.17 88.70 56896.61 88888.00 2018-07-23 22:28:56.408 204 11506.13 88.66 56896.59 88888.00 2018-07-23 22:28:56.908 204 11506.10 88.65 56896.62 88888.00 2018-07-23 22:28:57.408 204 11506.13 88.62 56896.62 88888.00 2018-07-23 22:28:57.908 204 11506.17 88.60 56896.59 88888.00 2018-07-23 22:28:58.408 204 11506.09 88.62 56896.51 88888.00 2018-07-23 22:28:58.908 204 11506.09 88.63 56896.53 88888.00 2018-07-23 22:28:59.408 204 11506.11 88.65 56896.51 88888.00 2018-07-23 22:28:59.908 204 11506.11 88.65 56896.55 88888.00 2018-07-23 22:29:00.408 204 11506.15 88.64 56896.57 88888.00 2018-07-23 22:29:00.908 204 11506.13 88.65 56896.53 88888.00 2018-07-23 22:29:01.408 204 11506.08 88.64 56896.55 88888.00 2018-07-23 22:29:01.908 204 11506.09 88.64 56896.56 88888.00 2018-07-23 22:29:02.408 204 11506.09 88.60 56896.51 88888.00 2018-07-23 22:29:02.908 204 11506.11 88.64 56896.51 88888.00 2018-07-23 22:29:03.408 204 11506.12 88.65 56896.55 88888.00 2018-07-23 22:29:04.408 204 11506.17 88.64 56896.46 88888.00 2018-07-23 22:29:04.908 204 11506.11 88.66 56896.43 88888.00 2018-07-23 22:29:05.408 204 11506.10 88.66 56896.44 88888.00 2018-07-23 22:29:05.908 204 11506.12 88.63 56896.45 88888.00 2018-07-23 22:29:06.408 204 11506.09 88.63 56896.49 88888.00 2018-07-23 22:29:06.908 204 11506.04 88.62 56896.43 88888.00 2018-07-23 22:29:07.408 204 11506.02 88.60 56896.43 88888.00 2018-07-23 22:29:07.908 204 11505.97 88.62 56896.42 88888.00 2018-07-23 22:29:08.408 204 11505.96 88.63 56896.40 88888.00 2018-07-23 22:29:08.908 204 11506.01 88.62 56896.33 88888.00 2018-07-23 22:29:09.408 204 11505.99 88.55 56896.30 88888.00 2018-07-23 22:29:09.908 204 11505.97 88.53 56896.37 88888.00 2018-07-23 22:29:10.408 204 11505.98 88.58 56896.39 88888.00 2018-07-23 22:29:10.908 204 11506.01 88.55 56896.38 88888.00 2018-07-23 22:29:11.408 204 11505.91 88.53 56896.38 88888.00 2018-07-23 22:29:11.908 204 11505.97 88.56 56896.36 88888.00 2018-07-23 22:29:12.408 204 11505.98 88.55 56896.35 88888.00 2018-07-23 22:29:12.908 204 11505.97 88.50 56896.37 88888.00 2018-07-23 22:29:13.408 204 11505.99 88.49 56896.37 88888.00 2018-07-23 22:29:13.908 204 11506.05 88.48 56896.33 88888.00 2018-07-23 22:29:14.408 204 11506.02 88.48 56896.35 88888.00 2018-07-23 22:29:14.908 204 11505.94 88.50 56896.42 88888.00 2018-07-23 22:29:15.408 204 11505.94 88.49 56896.43 88888.00 2018-07-23 22:29:15.908 204 11505.97 88.43 56896.39 88888.00 2018-07-23 22:29:16.408 204 11505.91 88.42 56896.33 88888.00 2018-07-23 22:29:16.908 204 11505.90 88.42 56896.32 88888.00 2018-07-23 22:29:17.408 204 11505.92 88.45 56896.37 88888.00 2018-07-23 22:29:17.908 204 11505.90 88.43 56896.38 88888.00 2018-07-23 22:29:18.408 204 11505.97 88.41 56896.33 88888.00 2018-07-23 22:29:18.908 204 11505.94 88.42 56896.30 88888.00 2018-07-23 22:29:19.408 204 11505.92 88.46 56896.30 88888.00 2018-07-23 22:29:19.908 204 11505.89 88.50 56896.33 88888.00 2018-07-23 22:29:20.408 204 11505.90 88.45 56896.31 88888.00 2018-07-23 22:29:20.908 204 11505.89 88.39 56896.27 88888.00 2018-07-23 22:29:21.408 204 11505.88 88.41 56896.27 88888.00 2018-07-23 22:29:21.908 204 11505.87 88.42 56896.30 88888.00 2018-07-23 22:29:22.408 204 11505.88 88.39 56896.31 88888.00 2018-07-23 22:29:22.908 204 11505.82 88.38 56896.32 88888.00 2018-07-23 22:29:23.408 204 11505.82 88.43 56896.31 88888.00 2018-07-23 22:29:23.908 204 11505.87 88.38 56896.25 88888.00 2018-07-23 22:29:24.408 204 11505.77 88.37 56896.26 88888.00 2018-07-23 22:29:24.908 204 11505.77 88.41 56896.23 88888.00 2018-07-23 22:29:25.408 204 11505.80 88.35 56896.26 88888.00 2018-07-23 22:29:25.908 204 11505.73 88.29 56896.27 88888.00 2018-07-23 22:29:26.408 204 11505.75 88.28 56896.25 88888.00 2018-07-23 22:29:26.908 204 11505.77 88.29 56896.26 88888.00 2018-07-23 22:29:27.408 204 11505.76 88.25 56896.27 88888.00 2018-07-23 22:29:27.908 204 11505.69 88.28 56896.21 88888.00 2018-07-23 22:29:28.408 204 11505.74 88.28 56896.20 88888.00 2018-07-23 22:29:28.908 204 11505.76 88.24 56896.20 88888.00 2018-07-23 22:29:29.408 204 11505.71 88.25 56896.13 88888.00 2018-07-23 22:29:29.908 204 11505.69 88.23 56896.10 88888.00 2018-07-23 22:29:30.408 204 11505.75 88.22 56896.06 88888.00 2018-07-23 22:29:30.908 204 11505.74 88.16 56896.03 88888.00 2018-07-23 22:29:31.408 204 11505.73 88.17 56896.07 88888.00 2018-07-23 22:29:31.908 204 11505.74 88.19 56896.01 88888.00 2018-07-23 22:29:32.408 204 11505.69 88.16 56895.98 88888.00 2018-07-23 22:29:32.908 204 11505.68 88.12 56895.93 88888.00 2018-07-23 22:29:33.408 204 11505.66 88.12 56895.94 88888.00 2018-07-23 22:29:33.908 204 11505.63 88.07 56895.93 88888.00 2018-07-23 22:29:34.408 204 11505.58 88.08 56895.93 88888.00 2018-07-23 22:29:34.908 204 11505.60 88.11 56895.91 88888.00 2018-07-23 22:29:35.908 204 11505.54 88.09 56895.95 88888.00 2018-07-23 22:29:36.408 204 11505.54 88.09 56895.98 88888.00 2018-07-23 22:29:36.908 204 11505.56 88.08 56895.98 88888.00 2018-07-23 22:29:37.408 204 11505.55 88.02 56895.94 88888.00 2018-07-23 22:29:37.908 204 11505.54 88.05 56895.88 88888.00 2018-07-23 22:29:38.408 204 11505.50 88.07 56895.90 88888.00 2018-07-23 22:29:38.908 204 11505.50 88.00 56895.86 88888.00 2018-07-23 22:29:39.408 204 11505.47 87.95 56895.84 88888.00 2018-07-23 22:29:39.908 204 11505.47 87.97 56895.78 88888.00 2018-07-23 22:29:40.408 204 11505.49 87.97 56895.78 88888.00 2018-07-23 22:29:40.908 204 11505.48 87.95 56895.81 88888.00 2018-07-23 22:29:41.408 204 11505.49 87.90 56895.78 88888.00 2018-07-23 22:29:41.908 204 11505.47 87.87 56895.76 88888.00 2018-07-23 22:29:42.408 204 11505.43 87.85 56895.74 88888.00 2018-07-23 22:29:42.908 204 11505.41 87.87 56895.79 88888.00 2018-07-23 22:29:43.408 204 11505.39 87.89 56895.81 88888.00 2018-07-23 22:29:43.908 204 11505.43 87.88 56895.76 88888.00 2018-07-23 22:29:44.408 204 11505.40 87.87 56895.74 88888.00 2018-07-23 22:29:44.908 204 11505.43 87.84 56895.74 88888.00 2018-07-23 22:29:45.908 204 11505.37 87.85 56895.78 88888.00 2018-07-23 22:29:46.408 204 11505.37 87.85 56895.78 88888.00 2018-07-23 22:29:46.908 204 11505.40 87.84 56895.76 88888.00 2018-07-23 22:29:47.408 204 11505.36 87.81 56895.74 88888.00 2018-07-23 22:29:47.908 204 11505.34 87.80 56895.67 88888.00 2018-07-23 22:29:48.408 204 11505.36 87.80 56895.67 88888.00 2018-07-23 22:29:48.908 204 11505.37 87.74 56895.66 88888.00 2018-07-23 22:29:49.408 204 11505.36 87.74 56895.66 88888.00 2018-07-23 22:29:49.908 204 11505.32 87.75 56895.67 88888.00 2018-07-23 22:29:50.408 204 11505.28 87.74 56895.66 88888.00 2018-07-23 22:29:50.908 204 11505.28 87.75 56895.62 88888.00 2018-07-23 22:29:51.408 204 11505.32 87.74 56895.63 88888.00 2018-07-23 22:29:51.908 204 11505.32 87.66 56895.63 88888.00 2018-07-23 22:29:52.408 204 11505.27 87.60 56895.66 88888.00 2018-07-23 22:29:52.908 204 11505.26 87.63 56895.67 88888.00 2018-07-23 22:29:53.908 204 11505.21 87.71 56895.67 88888.00 2018-07-23 22:29:54.408 204 11505.16 87.68 56895.62 88888.00 2018-07-23 22:29:54.908 204 11505.25 87.70 56895.56 88888.00 2018-07-23 22:29:55.408 204 11505.20 87.64 56895.59 88888.00 2018-07-23 22:29:55.908 204 11505.19 87.63 56895.58 88888.00 2018-07-23 22:29:56.408 204 11505.21 87.71 56895.59 88888.00 2018-07-23 22:29:56.908 204 11505.25 87.67 56895.60 88888.00 2018-07-23 22:29:57.408 204 11505.16 87.61 56895.58 88888.00 2018-07-23 22:29:57.908 204 11505.15 87.60 56895.60 88888.00 2018-07-23 22:29:58.408 204 11505.20 87.61 56895.58 88888.00 2018-07-23 22:29:58.908 204 11505.21 87.63 56895.53 88888.00 2018-07-23 22:29:59.408 204 11505.20 87.66 56895.56 88888.00 2018-07-23 22:29:59.908 204 11505.19 87.70 56895.53 88888.00 2018-07-23 22:30:00.408 204 11505.19 87.64 56895.44 88888.00 2018-07-23 22:30:00.908 204 11505.16 87.60 56895.42 88888.00 2018-07-23 22:30:01.408 204 11505.16 87.56 56895.44 88888.00 2018-07-23 22:30:01.908 204 11505.21 87.56 56895.50 88888.00 2018-07-23 22:30:02.408 204 11505.19 87.56 56895.49 88888.00 2018-07-23 22:30:02.908 204 11505.19 87.55 56895.48 88888.00 2018-07-23 22:30:03.909 204 11505.13 87.47 56895.44 88888.00 2018-07-23 22:30:04.409 204 11505.12 87.49 56895.43 88888.00 2018-07-23 22:30:04.909 204 11505.15 87.48 56895.40 88888.00 2018-07-23 22:30:05.409 204 11505.16 87.48 56895.40 88888.00 2018-07-23 22:30:05.909 204 11505.16 87.42 56895.39 88888.00 2018-07-23 22:30:06.409 204 11505.16 87.46 56895.40 88888.00 2018-07-23 22:30:06.909 204 11505.16 87.43 56895.44 88888.00 2018-07-23 22:30:07.409 204 11505.12 87.43 56895.39 88888.00 2018-07-23 22:30:07.909 204 11505.12 87.43 56895.42 88888.00 2018-07-23 22:30:08.409 204 11505.20 87.39 56895.42 88888.00 2018-07-23 22:30:08.909 204 11505.16 87.39 56895.39 88888.00 2018-07-23 22:30:09.409 204 11505.08 87.43 56895.39 88888.00 2018-07-23 22:30:09.909 204 11505.11 87.43 56895.42 88888.00 2018-07-23 22:30:10.409 204 11505.07 87.36 56895.39 88888.00 2018-07-23 22:30:10.909 204 11505.07 87.32 56895.40 88888.00 2018-07-23 22:30:11.409 204 11505.13 87.33 56895.39 88888.00 2018-07-23 22:30:11.909 204 11505.15 87.36 56895.39 88888.00 2018-07-23 22:30:12.409 204 11505.07 87.35 56895.36 88888.00 2018-07-23 22:30:12.909 204 11505.09 87.36 56895.37 88888.00 2018-07-23 22:30:13.409 204 11505.11 87.32 56895.37 88888.00 2018-07-23 22:30:13.909 204 11505.09 87.30 56895.41 88888.00 2018-07-23 22:30:14.409 204 11505.11 87.32 56895.39 88888.00 2018-07-23 22:30:14.909 204 11505.14 87.33 56895.37 88888.00 2018-07-23 22:30:15.409 204 11505.13 87.29 56895.37 88888.00 2018-07-23 22:30:15.909 204 11505.11 87.15 56895.39 88888.00 2018-07-23 22:30:16.409 204 11505.12 87.25 56895.36 88888.00 2018-07-23 22:30:17.409 204 11505.07 87.30 56895.41 88888.00 2018-07-23 22:30:17.909 204 11505.07 87.36 56895.44 88888.00 2018-07-23 22:30:18.409 204 11505.09 87.35 56895.40 88888.00 2018-07-23 22:30:18.909 204 11505.08 87.34 56895.37 88888.00 2018-07-23 22:30:19.409 204 11505.08 87.34 56895.39 88888.00 2018-07-23 22:30:19.909 204 11505.12 87.36 56895.40 88888.00 2018-07-23 22:30:20.409 204 11505.07 87.36 56895.34 88888.00 2018-07-23 22:30:20.909 204 11505.04 87.37 56895.35 88888.00 2018-07-23 22:30:21.409 204 11505.05 87.36 56895.46 88888.00 2018-07-23 22:30:21.909 204 11505.05 87.35 56895.50 88888.00 2018-07-23 22:30:22.409 204 11504.97 87.30 56895.48 88888.00 2018-07-23 22:30:22.909 204 11504.99 87.35 56895.44 88888.00 2018-07-23 22:30:23.409 204 11505.01 87.34 56895.34 88888.00 2018-07-23 22:30:23.909 204 11504.93 87.29 56895.33 88888.00 2018-07-23 22:30:24.409 204 11504.94 87.30 56895.31 88888.00 2018-07-23 22:30:24.909 204 11504.97 87.30 56895.31 88888.00 2018-07-23 22:30:25.409 204 11504.95 87.30 56895.35 88888.00 2018-07-23 22:30:25.909 204 11504.98 87.25 56895.36 88888.00 2018-07-23 22:30:26.409 204 11504.98 87.26 56895.31 88888.00 2018-07-23 22:30:27.409 204 11504.94 87.30 56895.29 88888.00 2018-07-23 22:30:27.909 204 11504.97 87.29 56895.30 88888.00 2018-07-23 22:30:28.409 204 11504.97 87.27 56895.31 88888.00 2018-07-23 22:30:28.909 204 11504.93 87.27 56895.33 88888.00 2018-07-23 22:30:29.409 204 11504.90 87.25 56895.31 88888.00 2018-07-23 22:30:29.909 204 11504.94 87.17 56895.29 88888.00 2018-07-23 22:30:30.409 204 11504.92 87.21 56895.28 88888.00 2018-07-23 22:30:30.909 204 11504.91 87.21 56895.30 88888.00 2018-07-23 22:30:31.409 204 11504.91 87.19 56895.31 88888.00 2018-07-23 22:30:31.909 204 11504.84 87.13 56895.29 88888.00 2018-07-23 22:30:32.409 204 11504.81 87.13 56895.29 88888.00 2018-07-23 22:30:32.909 204 11504.84 87.16 56895.29 88888.00 2018-07-23 22:30:33.409 204 11504.84 87.14 56895.29 88888.00 2018-07-23 22:30:33.909 204 11504.80 87.15 56895.33 88888.00 2018-07-23 22:30:34.409 204 11504.77 87.13 56895.31 88888.00 2018-07-23 22:30:34.909 204 11504.79 87.12 56895.24 88888.00 2018-07-23 22:30:35.409 204 11504.77 87.10 56895.27 88888.00 2018-07-23 22:30:35.909 204 11504.72 87.12 56895.28 88888.00 2018-07-23 22:30:36.409 204 11504.79 87.14 56895.27 88888.00 2018-07-23 22:30:36.909 204 11504.79 87.10 56895.27 88888.00 2018-07-23 22:30:37.409 204 11504.76 87.12 56895.33 88888.00 2018-07-23 22:30:37.909 204 11504.76 87.15 56895.29 88888.00 2018-07-23 22:30:38.409 204 11504.78 87.10 56895.29 88888.00 2018-07-23 22:30:38.909 204 11504.80 87.09 56895.31 88888.00 2018-07-23 22:30:39.409 204 11504.84 87.10 56895.23 88888.00 2018-07-23 22:30:39.909 204 11504.76 87.06 56895.22 88888.00 2018-07-23 22:30:40.409 204 11504.67 86.99 56895.31 88888.00 2018-07-23 22:30:40.909 204 11504.66 86.98 56895.39 88888.00 2018-07-23 22:30:41.409 204 11504.69 86.98 56895.35 88888.00 2018-07-23 22:30:41.909 204 11504.66 86.99 56895.33 88888.00 2018-07-23 22:30:42.409 204 11504.65 87.01 56895.30 88888.00 2018-07-23 22:30:42.909 204 11504.72 87.02 56895.30 88888.00 2018-07-23 22:30:43.409 204 11504.69 87.00 56895.26 88888.00 2018-07-23 22:30:43.909 204 11504.67 86.99 56895.22 88888.00 2018-07-23 22:30:44.409 204 11504.70 87.01 56895.21 88888.00 2018-07-23 22:30:44.909 204 11504.71 87.01 56895.16 88888.00 2018-07-23 22:30:45.409 204 11504.67 87.00 56895.20 88888.00 2018-07-23 22:30:45.909 204 11504.63 87.05 56895.23 88888.00 2018-07-23 22:30:46.409 204 11504.69 87.01 56895.20 88888.00 2018-07-23 22:30:46.909 204 11504.70 87.00 56895.18 88888.00 2018-07-23 22:30:47.409 204 11504.59 87.02 56895.24 88888.00 2018-07-23 22:30:47.909 204 11504.60 87.05 56895.24 88888.00 2018-07-23 22:30:48.409 204 11504.62 87.00 56895.21 88888.00 2018-07-23 22:30:48.909 204 11504.56 87.05 56895.21 88888.00 2018-07-23 22:30:49.409 204 11504.58 87.07 56895.28 88888.00 2018-07-23 22:30:49.909 204 11504.62 87.02 56895.26 88888.00 2018-07-23 22:30:50.409 204 11504.63 86.94 56895.22 88888.00 2018-07-23 22:30:50.909 204 11504.66 86.96 56895.17 88888.00 2018-07-23 22:30:51.409 204 11504.67 86.94 56895.14 88888.00 2018-07-23 22:30:51.909 204 11504.55 86.91 56895.16 88888.00 2018-07-23 22:30:52.409 204 11504.59 86.95 56895.17 88888.00 2018-07-23 22:30:52.909 204 11504.66 86.96 56895.20 88888.00 2018-07-23 22:30:53.409 204 11504.59 86.95 56895.23 88888.00 2018-07-23 22:30:53.909 204 11504.57 86.98 56895.18 88888.00 2018-07-23 22:30:54.409 204 11504.62 86.98 56895.18 88888.00 2018-07-23 22:30:54.909 204 11504.57 86.98 56895.21 88888.00 2018-07-23 22:30:55.409 204 11504.51 86.94 56895.18 88888.00 2018-07-23 22:30:55.909 204 11504.59 87.01 56895.21 88888.00 2018-07-23 22:30:56.409 204 11504.62 86.99 56895.20 88888.00 2018-07-23 22:30:56.909 204 11504.55 86.96 56895.20 88888.00 2018-07-23 22:30:57.409 204 11504.52 87.02 56895.13 88888.00 2018-07-23 22:30:57.909 204 11504.58 87.01 56895.14 88888.00 2018-07-23 22:30:58.909 204 11504.58 86.98 56895.16 88888.00 2018-07-23 22:30:59.409 204 11504.60 86.93 56895.17 88888.00 2018-07-23 22:30:59.909 204 11504.63 86.92 56895.14 88888.00 2018-07-23 22:31:00.409 204 11504.60 86.91 56895.11 88888.00 2018-07-23 22:31:00.909 204 11504.55 86.95 56895.14 88888.00 2018-07-23 22:31:01.409 204 11504.51 86.95 56895.16 88888.00 2018-07-23 22:31:01.909 204 11504.45 86.96 56895.18 88888.00 2018-07-23 22:31:02.409 204 11504.53 86.96 56895.23 88888.00 2018-07-23 22:31:02.909 204 11504.58 86.91 56895.18 88888.00 2018-07-23 22:31:03.409 204 11504.52 86.92 56895.20 88888.00 2018-07-23 22:31:03.909 204 11504.45 86.92 56895.18 88888.00 2018-07-23 22:31:04.409 204 11504.49 86.94 56895.21 88888.00 2018-07-23 22:31:04.909 204 11504.46 86.92 56895.21 88888.00 2018-07-23 22:31:05.409 204 11504.42 86.93 56895.22 88888.00 2018-07-23 22:31:05.909 204 11504.48 86.92 56895.22 88888.00 2018-07-23 22:31:06.409 204 11504.51 86.88 56895.21 88888.00 2018-07-23 22:31:06.909 204 11504.50 86.88 56895.22 88888.00 2018-07-23 22:31:07.409 204 11504.52 86.85 56895.26 88888.00 2018-07-23 22:31:07.909 204 11504.52 86.82 56895.24 88888.00 2018-07-23 22:31:08.409 204 11504.44 86.80 56895.23 88888.00 2018-07-23 22:31:08.909 204 11504.46 86.85 56895.27 88888.00 2018-07-23 22:31:09.409 204 11504.50 86.86 56895.26 88888.00 2018-07-23 22:31:09.909 204 11504.48 86.88 56895.23 88888.00 2018-07-23 22:31:10.409 204 11504.44 86.88 56895.29 88888.00 2018-07-23 22:31:10.909 204 11504.45 86.91 56895.29 88888.00 2018-07-23 22:31:11.409 204 11504.50 86.91 56895.27 88888.00 2018-07-23 22:31:11.909 204 11504.46 86.93 56895.33 88888.00 2018-07-23 22:31:12.409 204 11504.50 86.88 56895.34 88888.00 2018-07-23 22:31:12.909 204 11504.51 86.80 56895.35 88888.00 2018-07-23 22:31:13.409 204 11504.39 86.85 56895.30 88888.00 2018-07-23 22:31:13.909 204 11504.43 86.85 56895.34 88888.00 2018-07-23 22:31:14.409 204 11504.43 86.85 56895.35 88888.00 2018-07-23 22:31:14.909 204 11504.37 86.81 56895.35 88888.00 2018-07-23 22:31:15.409 204 11504.36 86.86 56895.34 88888.00 2018-07-23 22:31:15.909 204 11504.38 86.88 56895.34 88888.00 2018-07-23 22:31:16.409 204 11504.37 86.86 56895.36 88888.00 2018-07-23 22:31:16.909 204 11504.34 86.81 56895.36 88888.00 2018-07-23 22:31:17.409 204 11504.38 86.81 56895.34 88888.00 2018-07-23 22:31:17.909 204 11504.38 86.86 56895.33 88888.00 2018-07-23 22:31:18.409 204 11504.37 86.85 56895.36 88888.00 2018-07-23 22:31:18.909 204 11504.36 86.83 56895.39 88888.00 2018-07-23 22:31:19.409 204 11504.41 86.83 56895.40 88888.00 2018-07-23 22:31:19.909 204 11504.37 86.83 56895.40 88888.00 2018-07-23 22:31:20.409 204 11504.37 86.82 56895.41 88888.00 2018-07-23 22:31:20.909 204 11504.39 86.83 56895.47 88888.00 2018-07-23 22:31:21.409 204 11504.35 86.80 56895.48 88888.00 2018-07-23 22:31:21.909 204 11504.35 86.82 56895.40 88888.00 2018-07-23 22:31:22.409 204 11504.36 86.81 56895.40 88888.00 2018-07-23 22:31:22.909 204 11504.37 86.79 56895.40 88888.00 2018-07-23 22:31:23.409 204 11504.35 86.86 56895.43 88888.00 2018-07-23 22:31:23.909 204 11504.34 86.85 56895.44 88888.00 2018-07-23 22:31:24.409 204 11504.38 86.85 56895.37 88888.00 2018-07-23 22:31:24.909 204 11504.35 86.76 56895.33 88888.00 2018-07-23 22:31:25.409 204 11504.26 86.76 56895.31 88888.00 2018-07-23 22:31:25.909 204 11504.29 86.80 56895.36 88888.00 2018-07-23 22:31:26.409 204 11504.31 86.82 56895.34 88888.00 2018-07-23 22:31:26.909 204 11504.38 86.79 56895.37 88888.00 2018-07-23 22:31:27.409 204 11504.39 86.76 56895.39 88888.00 2018-07-23 22:31:27.909 204 11504.38 86.74 56895.40 88888.00 2018-07-23 22:31:28.409 204 11504.36 86.78 56895.43 88888.00 2018-07-23 22:31:28.909 204 11504.34 86.82 56895.37 88888.00 2018-07-23 22:31:29.409 204 11504.35 86.80 56895.40 88888.00 2018-07-23 22:31:30.409 204 11504.26 86.81 56895.44 88888.00 2018-07-23 22:31:30.909 204 11504.29 86.82 56895.36 88888.00 2018-07-23 22:31:31.409 204 11504.25 86.81 56895.44 88888.00 2018-07-23 22:31:31.909 204 11504.30 86.86 56895.44 88888.00 2018-07-23 22:31:32.409 204 11504.32 86.88 56895.44 88888.00 2018-07-23 22:31:32.909 204 11504.32 86.85 56895.43 88888.00 2018-07-23 22:31:33.409 204 11504.29 86.80 56895.48 88888.00 2018-07-23 22:31:33.909 204 11504.29 86.81 56895.52 88888.00 2018-07-23 22:31:34.409 204 11504.36 86.83 56895.48 88888.00 2018-07-23 22:31:34.909 204 11504.29 86.78 56895.48 88888.00 2018-07-23 22:31:35.409 204 11504.25 86.80 56895.41 88888.00 2018-07-23 22:31:35.909 204 11504.29 86.80 56895.47 88888.00 2018-07-23 22:31:36.409 204 11504.23 86.86 56895.44 88888.00 2018-07-23 22:31:36.909 204 11504.23 86.87 56895.59 88888.00 2018-07-23 22:31:37.409 204 11504.31 86.86 56895.54 88888.00 2018-07-23 22:31:37.909 204 11504.29 86.88 56895.44 88888.00 2018-07-23 22:31:38.409 204 11504.31 86.87 56895.53 88888.00 2018-07-23 22:31:38.909 204 11504.32 86.82 56895.53 88888.00 2018-07-23 22:31:39.409 204 11504.30 86.78 56895.48 88888.00 2018-07-23 22:31:40.410 204 11504.29 86.81 56895.58 88888.00 2018-07-23 22:31:40.910 204 11504.24 86.80 56895.58 88888.00 2018-07-23 22:31:41.410 204 11504.19 86.73 56895.55 88888.00 2018-07-23 22:31:41.910 204 11504.24 86.85 56895.52 88888.00 2018-07-23 22:31:42.410 204 11504.29 86.87 56895.47 88888.00 2018-07-23 22:31:42.910 204 11504.25 86.79 56895.49 88888.00 2018-07-23 22:31:43.410 204 11504.22 86.81 56895.55 88888.00 2018-07-23 22:31:43.910 204 11504.25 86.86 56895.54 88888.00 2018-07-23 22:31:44.410 204 11504.23 86.83 56895.61 88888.00 2018-07-23 22:31:44.910 204 11504.21 86.82 56895.54 88888.00 2018-07-23 22:31:45.410 204 11504.24 86.81 56895.50 88888.00 2018-07-23 22:31:45.910 204 11504.26 86.83 56895.50 88888.00 2018-07-23 22:31:46.410 204 11504.22 86.88 56895.55 88888.00 2018-07-23 22:31:46.910 204 11504.29 86.89 56895.55 88888.00 2018-07-23 22:31:47.410 204 11504.26 86.85 56895.52 88888.00 2018-07-23 22:31:47.910 204 11504.21 86.87 56895.49 88888.00 2018-07-23 22:31:48.410 204 11504.22 86.92 56895.54 88888.00 2018-07-23 22:31:48.910 204 11504.28 86.91 56895.59 88888.00 2018-07-23 22:31:49.410 204 11504.30 86.92 56895.56 88888.00 2018-07-23 22:31:49.910 204 11504.22 86.95 56895.53 88888.00 2018-07-23 22:31:50.410 204 11504.26 86.94 56895.55 88888.00 2018-07-23 22:31:50.910 204 11504.29 86.92 56895.58 88888.00 2018-07-23 22:31:51.410 204 11504.24 86.89 56895.55 88888.00 2018-07-23 22:31:51.910 204 11504.26 86.91 56895.49 88888.00 2018-07-23 22:31:52.410 204 11504.31 86.93 56895.50 88888.00 2018-07-23 22:31:52.910 204 11504.28 86.93 56895.53 88888.00 2018-07-23 22:31:53.410 204 11504.28 86.91 56895.56 88888.00 2018-07-23 22:31:53.910 204 11504.31 86.92 56895.52 88888.00 2018-07-23 22:31:54.410 204 11504.23 86.98 56895.53 88888.00 2018-07-23 22:31:54.910 204 11504.25 86.98 56895.52 88888.00 2018-07-23 22:31:55.410 204 11504.35 86.98 56895.50 88888.00 2018-07-23 22:31:55.910 204 11504.32 86.95 56895.55 88888.00 2018-07-23 22:31:56.410 204 11504.29 86.94 56895.60 88888.00 2018-07-23 22:31:56.910 204 11504.32 86.98 56895.59 88888.00 2018-07-23 22:31:57.410 204 11504.35 86.99 56895.58 88888.00 2018-07-23 22:31:57.910 204 11504.29 86.99 56895.66 88888.00 2018-07-23 22:31:58.410 204 11504.31 87.03 56895.67 88888.00 2018-07-23 22:31:58.910 204 11504.31 87.02 56895.62 88888.00 2018-07-23 22:31:59.410 204 11504.24 87.03 56895.67 88888.00 2018-07-23 22:31:59.910 204 11504.28 87.07 56895.71 88888.00 2018-07-23 22:32:00.410 204 11504.37 87.08 56895.67 88888.00 2018-07-23 22:32:00.910 204 11504.34 87.08 56895.69 88888.00 2018-07-23 22:32:01.410 204 11504.32 87.12 56895.68 88888.00 2018-07-23 22:32:01.910 204 11504.34 87.10 56895.88 88888.00 2018-07-23 22:32:02.410 204 11504.32 87.09 56895.90 88888.00 2018-07-23 22:32:02.910 204 11504.31 87.14 56895.85 88888.00 2018-07-23 22:32:03.410 204 11504.30 87.19 56895.82 88888.00 2018-07-23 22:32:03.910 204 11504.34 87.17 56895.79 88888.00 2018-07-23 22:32:04.410 204 11504.30 87.19 56895.81 88888.00 2018-07-23 22:32:04.910 204 11504.29 87.19 56895.82 88888.00 2018-07-23 22:32:05.410 204 11504.34 87.15 56895.78 88888.00 2018-07-23 22:32:05.910 204 11504.36 87.16 56895.78 88888.00 2018-07-23 22:32:06.410 204 11504.35 87.17 56895.81 88888.00 2018-07-23 22:32:06.910 204 11504.37 87.22 56895.86 88888.00 2018-07-23 22:32:07.410 204 11504.35 87.16 56895.86 88888.00 2018-07-23 22:32:07.910 204 11504.38 87.13 56895.86 88888.00 2018-07-23 22:32:08.410 204 11504.36 87.19 56895.91 88888.00 2018-07-23 22:32:08.910 204 11504.41 87.20 56895.86 88888.00 2018-07-23 22:32:09.410 204 11504.36 87.23 56895.82 88888.00 2018-07-23 22:32:09.910 204 11504.45 87.29 56895.80 88888.00 2018-07-23 22:32:10.410 204 11504.46 87.30 56895.84 88888.00 2018-07-23 22:32:10.910 204 11504.39 87.23 56895.85 88888.00 2018-07-23 22:32:11.910 204 11504.46 87.22 56895.84 88888.00 2018-07-23 22:32:12.410 204 11504.43 87.30 56895.79 88888.00 2018-07-23 22:32:12.910 204 11504.38 87.32 56895.80 88888.00 2018-07-23 22:32:13.410 204 11504.48 87.34 56895.81 88888.00 2018-07-23 22:32:13.910 204 11504.50 87.33 56895.82 88888.00 2018-07-23 22:32:14.410 204 11504.45 87.34 56895.88 88888.00 2018-07-23 22:32:14.910 204 11504.46 87.33 56895.91 88888.00 2018-07-23 22:32:15.410 204 11504.53 87.30 56895.92 88888.00 2018-07-23 22:32:15.910 204 11504.49 87.30 56895.88 88888.00 2018-07-23 22:32:16.410 204 11504.43 87.32 56895.84 88888.00 2018-07-23 22:32:16.910 204 11504.50 87.30 56895.81 88888.00 2018-07-23 22:32:17.410 204 11504.46 87.27 56895.79 88888.00 2018-07-23 22:32:17.910 204 11504.48 87.28 56895.84 88888.00 2018-07-23 22:32:18.410 204 11504.53 87.35 56895.82 88888.00 2018-07-23 22:32:18.910 204 11504.50 87.41 56895.85 88888.00 2018-07-23 22:32:19.410 204 11504.43 87.35 56895.87 88888.00 2018-07-23 22:32:19.910 204 11504.45 87.34 56895.86 88888.00 2018-07-23 22:32:20.410 204 11504.45 87.34 56895.84 88888.00 2018-07-23 22:32:20.910 204 11504.43 87.36 56895.82 88888.00 2018-07-23 22:32:21.910 204 11504.52 87.36 56895.88 88888.00 2018-07-23 22:32:22.410 204 11504.51 87.42 56895.88 88888.00 2018-07-23 22:32:22.910 204 11504.58 87.44 56895.92 88888.00 2018-07-23 22:32:23.410 204 11504.58 87.46 56895.93 88888.00 2018-07-23 22:32:23.910 204 11504.53 87.41 56895.95 88888.00 2018-07-23 22:32:24.410 204 11504.51 87.49 56895.97 88888.00 2018-07-23 22:32:24.910 204 11504.56 87.50 56895.99 88888.00 2018-07-23 22:32:25.410 204 11504.51 87.49 56895.97 88888.00 2018-07-23 22:32:25.910 204 11504.48 87.55 56895.98 88888.00 2018-07-23 22:32:26.410 204 11504.63 87.55 56895.97 88888.00 2018-07-23 22:32:26.910 204 11504.62 87.48 56895.93 88888.00 2018-07-23 22:32:27.410 204 11504.56 87.50 56895.94 88888.00 2018-07-23 22:32:27.910 204 11504.53 87.60 56895.99 88888.00 2018-07-23 22:32:28.410 204 11504.62 87.55 56896.06 88888.00 2018-07-23 22:32:28.910 204 11504.57 87.48 56896.00 88888.00 2018-07-23 22:32:29.410 204 11504.59 87.50 56896.03 88888.00 2018-07-23 22:32:29.910 204 11504.64 87.50 56896.05 88888.00 2018-07-23 22:32:30.410 204 11504.64 87.48 56896.03 88888.00 2018-07-23 22:32:30.910 204 11504.55 87.54 56895.99 88888.00 2018-07-23 22:32:31.410 204 11504.55 87.60 56896.04 88888.00 2018-07-23 22:32:31.910 204 11504.53 87.55 56896.10 88888.00 2018-07-23 22:32:32.410 204 11504.56 87.62 56896.11 88888.00 2018-07-23 22:32:32.910 204 11504.55 87.63 56896.07 88888.00 2018-07-23 22:32:33.410 204 11504.56 87.60 56896.08 88888.00 2018-07-23 22:32:33.910 204 11504.52 87.57 56896.07 88888.00 2018-07-23 22:32:34.410 204 11504.53 87.58 56896.14 88888.00 2018-07-23 22:32:34.910 204 11504.57 87.56 56896.14 88888.00 2018-07-23 22:32:35.410 204 11504.55 87.64 56896.12 88888.00 2018-07-23 22:32:35.910 204 11504.48 87.67 56896.14 88888.00 2018-07-23 22:32:36.410 204 11504.55 87.64 56896.13 88888.00 2018-07-23 22:32:36.910 204 11504.49 87.63 56896.13 88888.00 2018-07-23 22:32:37.410 204 11504.46 87.61 56896.14 88888.00 2018-07-23 22:32:37.910 204 11504.49 87.60 56896.18 88888.00 2018-07-23 22:32:38.410 204 11504.48 87.63 56896.17 88888.00 2018-07-23 22:32:38.910 204 11504.41 87.67 56896.18 88888.00 2018-07-23 22:32:39.410 204 11504.44 87.60 56896.17 88888.00 2018-07-23 22:32:39.910 204 11504.46 87.53 56896.19 88888.00 2018-07-23 22:32:40.410 204 11504.45 87.50 56896.24 88888.00 2018-07-23 22:32:40.910 204 11504.43 87.50 56896.16 88888.00 2018-07-23 22:32:41.410 204 11504.44 87.50 56896.11 88888.00 2018-07-23 22:32:41.910 204 11504.46 87.51 56896.13 88888.00 2018-07-23 22:32:42.410 204 11504.46 87.48 56896.17 88888.00 2018-07-23 22:32:42.910 204 11504.49 87.50 56896.24 88888.00 2018-07-23 22:32:43.410 204 11504.45 87.48 56896.26 88888.00 2018-07-23 22:32:43.910 204 11504.39 87.47 56896.27 88888.00 2018-07-23 22:32:44.410 204 11504.38 87.51 56896.25 88888.00 2018-07-23 22:32:44.910 204 11504.39 87.46 56896.21 88888.00 2018-07-23 22:32:45.410 204 11504.37 87.43 56896.26 88888.00 2018-07-23 22:32:45.910 204 11504.36 87.53 56896.30 88888.00 2018-07-23 22:32:46.410 204 11504.36 87.49 56896.26 88888.00 2018-07-23 22:32:46.910 204 11504.32 87.50 56896.24 88888.00 2018-07-23 22:32:47.410 204 11504.34 87.56 56896.26 88888.00 2018-07-23 22:32:47.910 204 11504.36 87.58 56896.26 88888.00 2018-07-23 22:32:48.410 204 11504.37 87.51 56896.30 88888.00 2018-07-23 22:32:48.910 204 11504.31 87.49 56896.29 88888.00 2018-07-23 22:32:49.410 204 11504.34 87.53 56896.30 88888.00 2018-07-23 22:32:49.910 204 11504.35 87.50 56896.31 88888.00 2018-07-23 22:32:50.410 204 11504.29 87.51 56896.31 88888.00 2018-07-23 22:32:50.910 204 11504.30 87.56 56896.30 88888.00 2018-07-23 22:32:51.410 204 11504.34 87.55 56896.23 88888.00 2018-07-23 22:32:51.910 204 11504.29 87.46 56896.26 88888.00 2018-07-23 22:32:52.410 204 11504.26 87.43 56896.31 88888.00 2018-07-23 22:32:53.410 204 11504.35 87.46 56896.26 88888.00 2018-07-23 22:32:53.910 204 11504.30 87.39 56896.23 88888.00 2018-07-23 22:32:54.410 204 11504.29 87.33 56896.18 88888.00 2018-07-23 22:32:54.910 204 11504.35 87.36 56896.23 88888.00 2018-07-23 22:32:55.410 204 11504.30 87.43 56896.25 88888.00 2018-07-23 22:32:55.910 204 11504.31 87.46 56896.29 88888.00 2018-07-23 22:32:56.410 204 11504.32 87.41 56896.26 88888.00 2018-07-23 22:32:56.910 204 11504.26 87.36 56896.27 88888.00 2018-07-23 22:32:57.410 204 11504.25 87.36 56896.31 88888.00 2018-07-23 22:32:57.910 204 11504.29 87.36 56896.26 88888.00 2018-07-23 22:32:58.410 204 11504.30 87.41 56896.26 88888.00 2018-07-23 22:32:58.910 204 11504.26 87.43 56896.24 88888.00 2018-07-23 22:32:59.410 204 11504.25 87.42 56896.17 88888.00 2018-07-23 22:32:59.910 204 11504.28 87.39 56896.16 88888.00 2018-07-23 22:33:00.410 204 11504.23 87.35 56896.19 88888.00 2018-07-23 22:33:00.910 204 11504.25 87.34 56896.17 88888.00 2018-07-23 22:33:01.410 204 11504.25 87.36 56896.20 88888.00 2018-07-23 22:33:01.910 204 11504.23 87.33 56896.30 88888.00 2018-07-23 22:33:02.410 204 11504.19 87.36 56896.27 88888.00 2018-07-23 22:33:02.910 204 11504.22 87.36 56896.29 88888.00 2018-07-23 22:33:03.410 204 11504.15 87.35 56896.24 88888.00 2018-07-23 22:33:03.910 204 11504.15 87.37 56896.18 88888.00 2018-07-23 22:33:04.410 204 11504.22 87.39 56896.18 88888.00 2018-07-23 22:33:04.910 204 11504.21 87.35 56896.17 88888.00 2018-07-23 22:33:05.410 204 11504.12 87.35 56896.18 88888.00 2018-07-23 22:33:05.910 204 11504.17 87.39 56896.14 88888.00 2018-07-23 22:33:06.410 204 11504.17 87.36 56896.14 88888.00 2018-07-23 22:33:06.910 204 11504.15 87.34 56896.19 88888.00 2018-07-23 22:33:07.410 204 11504.18 87.29 56896.20 88888.00 2018-07-23 22:33:07.910 204 11504.11 87.33 56896.14 88888.00 2018-07-23 22:33:08.410 204 11504.07 87.36 56896.12 88888.00 2018-07-23 22:33:08.910 204 11504.09 87.35 56896.17 88888.00 2018-07-23 22:33:09.410 204 11504.10 87.35 56896.19 88888.00 2018-07-23 22:33:09.910 204 11504.09 87.29 56896.17 88888.00 2018-07-23 22:33:10.410 204 11504.04 87.29 56896.13 88888.00 2018-07-23 22:33:10.910 204 11504.09 87.30 56896.10 88888.00 2018-07-23 22:33:11.410 204 11504.07 87.27 56896.18 88888.00 2018-07-23 22:33:11.910 204 11504.01 87.27 56896.19 88888.00 2018-07-23 22:33:12.410 204 11504.01 87.27 56896.18 88888.00 2018-07-23 22:33:12.910 204 11504.04 87.21 56896.19 88888.00 2018-07-23 22:33:13.410 204 11503.96 87.17 56896.18 88888.00 2018-07-23 22:33:13.910 204 11503.96 87.20 56896.14 88888.00 2018-07-23 22:33:14.410 204 11504.04 87.22 56896.12 88888.00 2018-07-23 22:33:14.910 204 11504.02 87.17 56896.11 88888.00 2018-07-23 22:33:15.410 204 11504.00 87.19 56896.11 88888.00 2018-07-23 22:33:15.910 204 11504.04 87.20 56896.12 88888.00 2018-07-23 22:33:16.410 204 11504.07 87.15 56896.10 88888.00 2018-07-23 22:33:16.910 204 11504.02 87.16 56896.07 88888.00 2018-07-23 22:33:17.410 204 11504.02 87.16 56896.10 88888.00 2018-07-23 22:33:17.910 204 11504.03 87.15 56896.07 88888.00 2018-07-23 22:33:18.411 204 11503.97 87.15 56896.04 88888.00 2018-07-23 22:33:18.911 204 11504.00 87.10 56896.08 88888.00 2018-07-23 22:33:19.411 204 11504.00 87.16 56896.12 88888.00 2018-07-23 22:33:19.911 204 11503.94 87.16 56896.07 88888.00 2018-07-23 22:33:20.411 204 11503.96 87.17 56896.05 88888.00 2018-07-23 22:33:20.911 204 11503.95 87.15 56896.10 88888.00 2018-07-23 22:33:21.411 204 11503.95 87.10 56896.08 88888.00 2018-07-23 22:33:21.911 204 11503.93 87.05 56896.05 88888.00 2018-07-23 22:33:22.411 204 11503.93 87.08 56896.05 88888.00 2018-07-23 22:33:22.911 204 11503.94 87.06 56896.10 88888.00 2018-07-23 22:33:23.411 204 11503.90 86.98 56896.13 88888.00 2018-07-23 22:33:23.911 204 11503.96 86.93 56896.08 88888.00 2018-07-23 22:33:24.411 204 11503.96 86.98 56896.01 88888.00 2018-07-23 22:33:24.911 204 11503.87 87.00 56895.99 88888.00 2018-07-23 22:33:25.411 204 11503.83 86.99 56895.99 88888.00 2018-07-23 22:33:25.911 204 11503.84 86.96 56895.97 88888.00 2018-07-23 22:33:26.411 204 11503.79 86.99 56895.98 88888.00 2018-07-23 22:33:26.911 204 11503.80 86.99 56896.00 88888.00 2018-07-23 22:33:27.411 204 11503.86 86.92 56895.98 88888.00 2018-07-23 22:33:27.911 204 11503.86 86.87 56895.91 88888.00 2018-07-23 22:33:28.411 204 11503.87 86.88 56895.98 88888.00 2018-07-23 22:33:28.911 204 11503.86 86.88 56895.97 88888.00 2018-07-23 22:33:29.411 204 11503.84 86.86 56895.92 88888.00 2018-07-23 22:33:29.911 204 11503.82 86.83 56895.88 88888.00 2018-07-23 22:33:30.411 204 11503.82 86.86 56895.90 88888.00 2018-07-23 22:33:30.911 204 11503.83 86.86 56895.92 88888.00 2018-07-23 22:33:31.411 204 11503.76 86.82 56895.94 88888.00 2018-07-23 22:33:31.911 204 11503.75 86.80 56895.93 88888.00 2018-07-23 22:33:32.411 204 11503.80 86.87 56895.92 88888.00 2018-07-23 22:33:32.911 204 11503.75 86.92 56895.91 88888.00 2018-07-23 22:33:33.411 204 11503.73 86.89 56895.90 88888.00 2018-07-23 22:33:33.911 204 11503.66 86.83 56895.95 88888.00 2018-07-23 22:33:34.911 204 11503.60 86.78 56895.92 88888.00 2018-07-23 22:33:35.411 204 11503.67 86.78 56895.92 88888.00 2018-07-23 22:33:35.911 204 11503.67 86.76 56895.95 88888.00 2018-07-23 22:33:36.411 204 11503.63 86.76 56895.95 88888.00 2018-07-23 22:33:36.911 204 11503.66 86.79 56895.95 88888.00 2018-07-23 22:33:37.411 204 11503.67 86.85 56895.94 88888.00 2018-07-23 22:33:37.911 204 11503.65 86.85 56895.91 88888.00 2018-07-23 22:33:38.411 204 11503.61 86.81 56895.88 88888.00 2018-07-23 22:33:38.911 204 11503.60 86.81 56895.88 88888.00 2018-07-23 22:33:39.411 204 11503.62 86.82 56895.93 88888.00 2018-07-23 22:33:39.911 204 11503.58 86.79 56895.88 88888.00 2018-07-23 22:33:40.411 204 11503.65 86.79 56895.88 88888.00 2018-07-23 22:33:40.911 204 11503.63 86.81 56895.88 88888.00 2018-07-23 22:33:41.411 204 11503.58 86.80 56895.92 88888.00 2018-07-23 22:33:41.911 204 11503.55 86.80 56895.91 88888.00 2018-07-23 22:33:42.411 204 11503.60 86.79 56895.90 88888.00 2018-07-23 22:33:42.911 204 11503.60 86.76 56895.85 88888.00 2018-07-23 22:33:43.411 204 11503.59 86.80 56895.85 88888.00 2018-07-23 22:33:43.911 204 11503.59 86.82 56895.88 88888.00 2018-07-23 22:33:44.911 204 11503.46 86.76 56895.85 88888.00 2018-07-23 22:33:45.411 204 11503.51 86.78 56895.84 88888.00 2018-07-23 22:33:45.911 204 11503.52 86.76 56895.82 88888.00 2018-07-23 22:33:46.411 204 11503.47 86.79 56895.84 88888.00 2018-07-23 22:33:46.911 204 11503.52 86.74 56895.88 88888.00 2018-07-23 22:33:47.411 204 11503.56 86.72 56895.88 88888.00 2018-07-23 22:33:47.911 204 11503.54 86.66 56895.88 88888.00 2018-07-23 22:33:48.411 204 11503.52 86.69 56895.82 88888.00 2018-07-23 22:33:48.911 204 11503.59 86.78 56895.79 88888.00 2018-07-23 22:33:49.411 204 11503.58 86.81 56895.81 88888.00 2018-07-23 22:33:49.911 204 11503.53 86.80 56895.81 88888.00 2018-07-23 22:33:50.411 204 11503.54 86.82 56895.84 88888.00 2018-07-23 22:33:50.911 204 11503.54 86.82 56895.84 88888.00 2018-07-23 22:33:51.411 204 11503.51 86.87 56895.81 88888.00 2018-07-23 22:33:51.911 204 11503.53 86.89 56895.85 88888.00 2018-07-23 22:33:52.911 204 11503.51 86.81 56895.81 88888.00 2018-07-23 22:33:53.411 204 11503.51 86.83 56895.78 88888.00 2018-07-23 22:33:53.911 204 11503.58 86.86 56895.78 88888.00 2018-07-23 22:33:54.411 204 11503.59 86.79 56895.78 88888.00 2018-07-23 22:33:54.911 204 11503.56 86.80 56895.76 88888.00 2018-07-23 22:33:55.411 204 11503.58 86.85 56895.81 88888.00 2018-07-23 22:33:55.911 204 11503.54 86.79 56895.82 88888.00 2018-07-23 22:33:56.411 204 11503.58 86.78 56895.80 88888.00 2018-07-23 22:33:56.911 204 11503.60 86.80 56895.79 88888.00 2018-07-23 22:33:57.411 204 11503.56 86.86 56895.80 88888.00 2018-07-23 22:33:57.911 204 11503.44 86.82 56895.82 88888.00 2018-07-23 22:33:58.411 204 11503.41 86.81 56895.82 88888.00 2018-07-23 22:33:58.911 204 11503.45 86.80 56895.80 88888.00 2018-07-23 22:33:59.411 204 11503.40 86.80 56895.75 88888.00 2018-07-23 22:33:59.911 204 11503.39 86.81 56895.79 88888.00 2018-07-23 22:34:00.411 204 11503.52 86.81 56895.81 88888.00 2018-07-23 22:34:00.911 204 11503.47 86.73 56895.76 88888.00 2018-07-23 22:34:01.411 204 11503.45 86.79 56895.74 88888.00 2018-07-23 22:34:01.911 204 11503.46 86.81 56895.75 88888.00 2018-07-23 22:34:02.411 204 11503.46 86.81 56895.86 88888.00 2018-07-23 22:34:02.911 204 11503.45 86.81 56895.82 88888.00 2018-07-23 22:34:03.411 204 11503.44 86.79 56895.78 88888.00 2018-07-23 22:34:03.911 204 11503.42 86.78 56895.79 88888.00 2018-07-23 22:34:04.411 204 11503.41 86.73 56895.80 88888.00 2018-07-23 22:34:04.911 204 11503.39 86.72 56895.75 88888.00 2018-07-23 22:34:05.411 204 11503.48 86.75 56895.74 88888.00 2018-07-23 22:34:05.911 204 11503.44 86.71 56895.73 88888.00 2018-07-23 22:34:06.411 204 11503.38 86.68 56895.71 88888.00 2018-07-23 22:34:06.911 204 11503.41 86.68 56895.68 88888.00 2018-07-23 22:34:07.411 204 11503.41 86.68 56895.66 88888.00 2018-07-23 22:34:07.911 204 11503.35 86.72 56895.68 88888.00 2018-07-23 22:34:08.411 204 11503.40 86.73 56895.63 88888.00 2018-07-23 22:34:08.911 204 11503.40 86.66 56895.67 88888.00 2018-07-23 22:34:09.411 204 11503.31 86.62 56895.72 88888.00 2018-07-23 22:34:09.911 204 11503.33 86.65 56895.71 88888.00 2018-07-23 22:34:10.411 204 11503.37 86.66 56895.68 88888.00 2018-07-23 22:34:10.911 204 11503.31 86.66 56895.71 88888.00 2018-07-23 22:34:11.411 204 11503.26 86.66 56895.69 88888.00 2018-07-23 22:34:11.911 204 11503.30 86.67 56895.62 88888.00 2018-07-23 22:34:12.411 204 11503.27 86.67 56895.61 88888.00 2018-07-23 22:34:12.911 204 11503.24 86.64 56895.62 88888.00 2018-07-23 22:34:13.411 204 11503.30 86.67 56895.62 88888.00 2018-07-23 22:34:13.911 204 11503.27 86.67 56895.62 88888.00 2018-07-23 22:34:14.411 204 11503.20 86.62 56895.59 88888.00 2018-07-23 22:34:14.911 204 11503.27 86.62 56895.50 88888.00 2018-07-23 22:34:15.411 204 11503.30 86.57 56895.52 88888.00 2018-07-23 22:34:16.411 204 11503.13 86.58 56895.48 88888.00 2018-07-23 22:34:16.911 204 11503.17 86.57 56895.47 88888.00 2018-07-23 22:34:17.411 204 11503.12 86.57 56895.46 88888.00 2018-07-23 22:34:17.911 204 11503.07 86.59 56895.47 88888.00 2018-07-23 22:34:18.411 204 11503.06 86.58 56895.44 88888.00 2018-07-23 22:34:18.911 204 11503.03 86.53 56895.43 88888.00 2018-07-23 22:34:19.411 204 11502.97 86.49 56895.43 88888.00 2018-07-23 22:34:19.911 204 11502.99 86.45 56895.42 88888.00 2018-07-23 22:34:20.411 204 11503.00 86.38 56895.41 88888.00 2018-07-23 22:34:20.911 204 11502.96 86.40 56895.44 88888.00 2018-07-23 22:34:21.411 204 11502.99 86.35 56895.42 88888.00 2018-07-23 22:34:21.911 204 11502.93 86.39 56895.42 88888.00 2018-07-23 22:34:22.411 204 11502.89 86.35 56895.35 88888.00 2018-07-23 22:34:22.911 204 11502.91 86.33 56895.28 88888.00 2018-07-23 22:34:23.411 204 11502.93 86.28 56895.31 88888.00 2018-07-23 22:34:23.911 204 11502.91 86.21 56895.33 88888.00 2018-07-23 22:34:24.411 204 11502.89 86.19 56895.33 88888.00 2018-07-23 22:34:24.911 204 11502.92 86.24 56895.30 88888.00 2018-07-23 22:34:25.411 204 11502.90 86.21 56895.30 88888.00 2018-07-23 22:34:25.911 204 11502.85 86.17 56895.27 88888.00 2018-07-23 22:34:26.411 204 11502.83 86.20 56895.23 88888.00 2018-07-23 22:34:26.911 204 11502.87 86.18 56895.21 88888.00 2018-07-23 22:34:27.411 204 11502.89 86.15 56895.20 88888.00 2018-07-23 22:34:27.911 204 11502.91 86.14 56895.20 88888.00 2018-07-23 22:34:28.411 204 11502.95 86.19 56895.21 88888.00 2018-07-23 22:34:28.911 204 11502.87 86.14 56895.20 88888.00 2018-07-23 22:34:29.411 204 11502.84 86.13 56895.24 88888.00 2018-07-23 22:34:29.911 204 11502.85 86.17 56895.23 88888.00 2018-07-23 22:34:30.411 204 11502.84 86.20 56895.17 88888.00 2018-07-23 22:34:30.911 204 11502.79 86.20 56895.20 88888.00 2018-07-23 22:34:31.411 204 11502.78 86.19 56895.15 88888.00 2018-07-23 22:34:31.911 204 11502.86 86.18 56895.13 88888.00 2018-07-23 22:34:32.411 204 11502.85 86.15 56895.15 88888.00 2018-07-23 22:34:32.911 204 11502.82 86.21 56895.22 88888.00 2018-07-23 22:34:33.411 204 11502.86 86.27 56895.17 88888.00 2018-07-23 22:34:33.911 204 11502.77 86.30 56895.13 88888.00 2018-07-23 22:34:34.411 204 11502.73 86.27 56895.10 88888.00 2018-07-23 22:34:34.911 204 11502.79 86.21 56895.09 88888.00 2018-07-23 22:34:35.411 204 11502.76 86.21 56895.05 88888.00 2018-07-23 22:34:35.911 204 11502.72 86.20 56895.03 88888.00 2018-07-23 22:34:36.411 204 11502.76 86.18 56895.08 88888.00 2018-07-23 22:34:36.911 204 11502.71 86.18 56895.09 88888.00 2018-07-23 22:34:37.411 204 11502.69 86.17 56895.07 88888.00 2018-07-23 22:34:37.911 204 11502.70 86.17 56895.04 88888.00 2018-07-23 22:34:38.411 204 11502.76 86.14 56895.04 88888.00 2018-07-23 22:34:38.911 204 11502.72 86.13 56895.02 88888.00 2018-07-23 22:34:39.411 204 11502.66 86.20 56895.01 88888.00 2018-07-23 22:34:39.911 204 11502.66 86.18 56895.02 88888.00 2018-07-23 22:34:40.411 204 11502.66 86.18 56895.01 88888.00 2018-07-23 22:34:40.911 204 11502.69 86.21 56895.05 88888.00 2018-07-23 22:34:41.411 204 11502.72 86.21 56895.07 88888.00 2018-07-23 22:34:41.911 204 11502.66 86.19 56895.11 88888.00 2018-07-23 22:34:42.411 204 11502.61 86.21 56895.08 88888.00 2018-07-23 22:34:42.911 204 11502.65 86.19 56895.05 88888.00 2018-07-23 22:34:43.411 204 11502.68 86.15 56895.05 88888.00 2018-07-23 22:34:43.911 204 11502.62 86.14 56895.03 88888.00 2018-07-23 22:34:44.411 204 11502.50 86.18 56895.08 88888.00 2018-07-23 22:34:44.911 204 11502.58 86.19 56895.05 88888.00 2018-07-23 22:34:45.411 204 11502.59 86.18 56895.03 88888.00 2018-07-23 22:34:45.911 204 11502.52 86.21 56895.02 88888.00 2018-07-23 22:34:46.411 204 11502.52 86.14 56894.99 88888.00 2018-07-23 22:34:46.911 204 11502.56 86.12 56894.98 88888.00 2018-07-23 22:34:48.411 204 11502.58 86.12 56894.98 88888.00 2018-07-23 22:34:48.911 204 11502.51 86.11 56894.99 88888.00 2018-07-23 22:34:49.411 204 11502.51 86.13 56895.05 88888.00 2018-07-23 22:34:49.911 204 11502.52 86.17 56895.05 88888.00 2018-07-23 22:34:50.411 204 11502.54 86.14 56895.08 88888.00 2018-07-23 22:34:50.911 204 11502.50 86.14 56895.07 88888.00 2018-07-23 22:34:51.411 204 11502.54 86.15 56895.05 88888.00 2018-07-23 22:34:51.911 204 11502.50 86.17 56895.01 88888.00 2018-07-23 22:34:52.411 204 11502.42 86.14 56894.98 88888.00 2018-07-23 22:34:52.911 204 11502.43 86.14 56894.99 88888.00 2018-07-23 22:34:53.411 204 11502.43 86.17 56895.04 88888.00 2018-07-23 22:34:53.911 204 11502.40 86.17 56895.07 88888.00 2018-07-23 22:34:54.411 204 11502.40 86.18 56895.10 88888.00 2018-07-23 22:34:54.911 204 11502.41 86.20 56895.05 88888.00 2018-07-23 22:34:55.411 204 11502.40 86.20 56895.03 88888.00 2018-07-23 22:34:55.911 204 11502.41 86.15 56895.08 88888.00 2018-07-23 22:34:56.411 204 11502.45 86.15 56895.05 88888.00 2018-07-23 22:34:56.911 204 11502.41 86.13 56895.01 88888.00 2018-07-23 22:34:57.411 204 11502.35 86.15 56895.03 88888.00 2018-07-23 22:34:57.911 204 11502.42 86.14 56894.99 88888.00 2018-07-23 22:34:58.411 204 11502.43 86.12 56895.01 88888.00 2018-07-23 22:34:58.911 204 11502.35 86.10 56895.01 88888.00 2018-07-23 22:34:59.411 204 11502.35 86.13 56895.05 88888.00 2018-07-23 22:34:59.911 204 11502.37 86.12 56895.03 88888.00 2018-07-23 22:35:00.411 204 11502.33 86.10 56895.03 88888.00 2018-07-23 22:35:00.911 204 11502.33 86.12 56895.04 88888.00 2018-07-23 22:35:01.411 204 11502.36 86.14 56895.04 88888.00 2018-07-23 22:35:01.911 204 11502.35 86.15 56895.03 88888.00 2018-07-23 22:35:02.411 204 11502.33 86.11 56895.01 88888.00 2018-07-23 22:35:02.911 204 11502.30 86.11 56894.97 88888.00 2018-07-23 22:35:03.412 204 11502.33 86.11 56894.98 88888.00 2018-07-23 22:35:03.912 204 11502.29 86.08 56894.99 88888.00 2018-07-23 22:35:04.412 204 11502.34 86.08 56895.01 88888.00 2018-07-23 22:35:04.912 204 11502.37 86.06 56894.97 88888.00 2018-07-23 22:35:05.412 204 11502.31 86.10 56895.02 88888.00 2018-07-23 22:35:05.912 204 11502.33 86.07 56895.02 88888.00 2018-07-23 22:35:06.412 204 11502.36 86.07 56895.01 88888.00 2018-07-23 22:35:06.912 204 11502.27 86.01 56895.04 88888.00 2018-07-23 22:35:07.412 204 11502.28 86.04 56895.01 88888.00 2018-07-23 22:35:07.912 204 11502.28 86.05 56895.03 88888.00 2018-07-23 22:35:08.412 204 11502.29 86.04 56895.01 88888.00 2018-07-23 22:35:08.912 204 11502.27 86.04 56895.01 88888.00 2018-07-23 22:35:09.412 204 11502.31 86.03 56895.01 88888.00 2018-07-23 22:35:09.912 204 11502.33 86.04 56895.01 88888.00 2018-07-23 22:35:10.412 204 11502.22 86.04 56894.97 88888.00 2018-07-23 22:35:10.912 204 11502.24 86.01 56894.95 88888.00 2018-07-23 22:35:11.412 204 11502.30 86.01 56894.97 88888.00 2018-07-23 22:35:11.912 204 11502.24 85.99 56894.99 88888.00 2018-07-23 22:35:12.412 204 11502.22 86.00 56894.94 88888.00 2018-07-23 22:35:12.912 204 11502.26 85.97 56894.85 88888.00 2018-07-23 22:35:13.412 204 11502.23 85.96 56894.85 88888.00 2018-07-23 22:35:13.912 204 11502.22 85.98 56894.86 88888.00 2018-07-23 22:35:14.412 204 11502.24 86.00 56894.91 88888.00 2018-07-23 22:35:14.912 204 11502.26 85.94 56894.89 88888.00 2018-07-23 22:35:15.412 204 11502.23 85.96 56894.86 88888.00 2018-07-23 22:35:15.912 204 11502.27 85.96 56894.83 88888.00 2018-07-23 22:35:16.412 204 11502.26 85.90 56894.82 88888.00 2018-07-23 22:35:16.912 204 11502.23 85.90 56894.78 88888.00 2018-07-23 22:35:17.412 204 11502.24 85.93 56894.73 88888.00 2018-07-23 22:35:17.912 204 11502.26 85.93 56894.77 88888.00 2018-07-23 22:35:18.412 204 11502.27 85.92 56894.75 88888.00 2018-07-23 22:35:19.412 204 11502.27 85.91 56894.62 88888.00 2018-07-23 22:35:19.912 204 11502.29 85.87 56894.66 88888.00 2018-07-23 22:35:20.412 204 11502.26 85.86 56894.71 88888.00 2018-07-23 22:35:20.912 204 11502.28 85.84 56894.69 88888.00 2018-07-23 22:35:21.412 204 11502.30 85.84 56894.65 88888.00 2018-07-23 22:35:21.912 204 11502.28 85.84 56894.62 88888.00 2018-07-23 22:35:22.412 204 11502.31 85.83 56894.62 88888.00 2018-07-23 22:35:22.912 204 11502.28 85.81 56894.59 88888.00 2018-07-23 22:35:23.412 204 11502.17 85.77 56894.60 88888.00 2018-07-23 22:35:23.912 204 11502.14 85.73 56894.54 88888.00 2018-07-23 22:35:24.412 204 11502.22 85.78 56894.47 88888.00 2018-07-23 22:35:24.912 204 11502.20 85.80 56894.49 88888.00 2018-07-23 22:35:25.412 204 11502.16 85.77 56894.50 88888.00 2018-07-23 22:35:25.912 204 11502.24 85.77 56894.51 88888.00 2018-07-23 22:35:26.412 204 11502.23 85.79 56894.46 88888.00 2018-07-23 22:35:26.912 204 11502.21 85.76 56894.43 88888.00 2018-07-23 22:35:27.412 204 11502.26 85.71 56894.43 88888.00 2018-07-23 22:35:27.912 204 11502.30 85.71 56894.43 88888.00 2018-07-23 22:35:28.412 204 11502.23 85.70 56894.38 88888.00 2018-07-23 22:35:28.912 204 11502.16 85.73 56894.30 88888.00 2018-07-23 22:35:29.412 204 11502.22 85.72 56894.32 88888.00 2018-07-23 22:35:29.912 204 11502.23 85.66 56894.25 88888.00 2018-07-23 22:35:30.412 204 11502.20 85.63 56894.27 88888.00 2018-07-23 22:35:30.912 204 11502.23 85.64 56894.28 88888.00 2018-07-23 22:35:31.412 204 11502.24 85.63 56894.25 88888.00 2018-07-23 22:35:31.912 204 11502.16 85.62 56894.27 88888.00 2018-07-23 22:35:32.412 204 11502.17 85.60 56894.20 88888.00 2018-07-23 22:35:32.912 204 11502.19 85.63 56894.20 88888.00 2018-07-23 22:35:33.412 204 11502.13 85.63 56894.18 88888.00 2018-07-23 22:35:33.912 204 11502.09 85.63 56894.12 88888.00 2018-07-23 22:35:34.412 204 11502.19 85.63 56894.12 88888.00 2018-07-23 22:35:34.912 204 11502.19 85.62 56894.11 88888.00 2018-07-23 22:35:35.412 204 11502.15 85.66 56894.09 88888.00 2018-07-23 22:35:35.912 204 11502.22 85.65 56894.07 88888.00 2018-07-23 22:35:36.412 204 11502.24 85.63 56894.06 88888.00 2018-07-23 22:35:36.912 204 11502.21 85.60 56894.04 88888.00 2018-07-23 22:35:37.412 204 11502.23 85.60 56894.02 88888.00 2018-07-23 22:35:37.912 204 11502.22 85.62 56894.04 88888.00 2018-07-23 22:35:38.412 204 11502.21 85.62 56894.01 88888.00 2018-07-23 22:35:38.912 204 11502.21 85.64 56894.01 88888.00 2018-07-23 22:35:39.412 204 11502.22 85.59 56893.98 88888.00 2018-07-23 22:35:39.912 204 11502.22 85.57 56894.00 88888.00 2018-07-23 22:35:40.412 204 11502.20 85.63 56894.04 88888.00 2018-07-23 22:35:40.912 204 11502.22 85.64 56894.00 88888.00 2018-07-23 22:35:41.412 204 11502.23 85.58 56893.92 88888.00 2018-07-23 22:35:41.912 204 11502.22 85.56 56893.91 88888.00 2018-07-23 22:35:42.412 204 11502.26 85.51 56893.88 88888.00 2018-07-23 22:35:42.912 204 11502.19 85.52 56893.89 88888.00 2018-07-23 22:35:43.412 204 11502.21 85.55 56893.91 88888.00 2018-07-23 22:35:43.912 204 11502.28 85.50 56893.89 88888.00 2018-07-23 22:35:44.412 204 11502.29 85.55 56893.91 88888.00 2018-07-23 22:35:44.912 204 11502.28 85.55 56893.83 88888.00 2018-07-23 22:35:45.412 204 11502.33 85.51 56893.82 88888.00 2018-07-23 22:35:45.912 204 11502.40 85.50 56893.82 88888.00 2018-07-23 22:35:46.412 204 11502.36 85.55 56893.81 88888.00 2018-07-23 22:35:46.912 204 11502.34 85.59 56893.80 88888.00 2018-07-23 22:35:47.412 204 11502.38 85.58 56893.77 88888.00 2018-07-23 22:35:47.912 204 11502.41 85.56 56893.67 88888.00 2018-07-23 22:35:48.412 204 11502.40 85.57 56893.70 88888.00 2018-07-23 22:35:48.912 204 11502.43 85.56 56893.72 88888.00 2018-07-23 22:35:49.412 204 11502.48 85.45 56893.73 88888.00 2018-07-23 22:35:49.912 204 11502.45 85.44 56893.74 88888.00 2018-07-23 22:35:50.912 204 11502.52 85.57 56893.73 88888.00 2018-07-23 22:35:51.412 204 11502.52 85.53 56893.68 88888.00 2018-07-23 22:35:51.912 204 11502.54 85.51 56893.63 88888.00 2018-07-23 22:35:52.412 204 11502.55 85.49 56893.61 88888.00 2018-07-23 22:35:52.912 204 11502.57 85.55 56893.61 88888.00 2018-07-23 22:35:53.412 204 11502.54 85.59 56893.60 88888.00 2018-07-23 22:35:53.912 204 11502.57 85.59 56893.63 88888.00 2018-07-23 22:35:54.412 204 11502.58 85.59 56893.61 88888.00 2018-07-23 22:35:54.912 204 11502.58 85.56 56893.54 88888.00 2018-07-23 22:35:55.412 204 11502.64 85.58 56893.56 88888.00 2018-07-23 22:35:55.912 204 11502.68 85.65 56893.54 88888.00 2018-07-23 22:35:56.412 204 11502.65 85.60 56893.55 88888.00 2018-07-23 22:35:56.912 204 11502.63 85.57 56893.54 88888.00 2018-07-23 22:35:57.412 204 11502.70 85.53 56893.54 88888.00 2018-07-23 22:35:57.912 204 11502.76 85.59 56893.59 88888.00 2018-07-23 22:35:58.412 204 11502.76 85.63 56893.57 88888.00 2018-07-23 22:35:58.912 204 11502.75 85.60 56893.56 88888.00 2018-07-23 22:35:59.412 204 11502.77 85.63 56893.55 88888.00 2018-07-23 22:35:59.912 204 11502.70 85.62 56893.55 88888.00 2018-07-23 22:36:00.912 204 11502.78 85.66 56893.54 88888.00 2018-07-23 22:36:01.412 204 11502.82 85.65 56893.54 88888.00 2018-07-23 22:36:01.912 204 11502.85 85.69 56893.54 88888.00 2018-07-23 22:36:02.412 204 11502.84 85.73 56893.59 88888.00 2018-07-23 22:36:02.912 204 11502.85 85.74 56893.61 88888.00 2018-07-23 22:36:03.412 204 11502.84 85.78 56893.59 88888.00 2018-07-23 22:36:03.912 204 11502.90 85.85 56893.60 88888.00 2018-07-23 22:36:04.412 204 11502.99 85.86 56893.59 88888.00 2018-07-23 22:36:04.912 204 11502.95 85.80 56893.60 88888.00 2018-07-23 22:36:05.412 204 11502.92 85.80 56893.61 88888.00 2018-07-23 22:36:05.912 204 11502.99 85.91 56893.64 88888.00 2018-07-23 22:36:06.412 204 11502.98 85.92 56893.67 88888.00 2018-07-23 22:36:06.912 204 11502.98 85.93 56893.67 88888.00 2018-07-23 22:36:07.412 204 11503.04 85.96 56893.67 88888.00 2018-07-23 22:36:07.912 204 11503.05 85.85 56893.63 88888.00 2018-07-23 22:36:08.412 204 11503.05 85.93 56893.63 88888.00 2018-07-23 22:36:08.912 204 11503.07 85.99 56893.67 88888.00 2018-07-23 22:36:09.412 204 11503.13 86.00 56893.63 88888.00 2018-07-23 22:36:09.912 204 11503.14 85.92 56893.68 88888.00 2018-07-23 22:36:10.412 204 11503.12 85.96 56893.74 88888.00 2018-07-23 22:36:10.912 204 11503.18 86.00 56893.72 88888.00 2018-07-23 22:36:11.412 204 11503.19 86.00 56893.68 88888.00 2018-07-23 22:36:11.912 204 11503.14 86.06 56893.68 88888.00 2018-07-23 22:36:12.412 204 11503.16 86.08 56893.69 88888.00 2018-07-23 22:36:12.912 204 11503.21 86.17 56893.73 88888.00 2018-07-23 22:36:13.412 204 11503.19 86.20 56893.73 88888.00 2018-07-23 22:36:13.912 204 11503.23 86.19 56893.69 88888.00 2018-07-23 22:36:14.412 204 11503.27 86.23 56893.70 88888.00 2018-07-23 22:36:14.912 204 11503.21 86.20 56893.73 88888.00 2018-07-23 22:36:15.412 204 11503.30 86.19 56893.83 88888.00 2018-07-23 22:36:15.912 204 11503.32 86.21 56893.85 88888.00 2018-07-23 22:36:16.412 204 11503.30 86.24 56893.89 88888.00 2018-07-23 22:36:16.912 204 11503.28 86.27 56893.92 88888.00 2018-07-23 22:36:17.412 204 11503.32 86.28 56893.93 88888.00 2018-07-23 22:36:17.912 204 11503.28 86.33 56893.94 88888.00 2018-07-23 22:36:18.912 204 11503.37 86.41 56893.94 88888.00 2018-07-23 22:36:19.412 204 11503.39 86.37 56894.01 88888.00 2018-07-23 22:36:19.912 204 11503.34 86.44 56894.04 88888.00 2018-07-23 22:36:20.412 204 11503.37 86.46 56894.02 88888.00 2018-07-23 22:36:20.912 204 11503.44 86.46 56894.09 88888.00 2018-07-23 22:36:21.412 204 11503.40 86.54 56894.09 88888.00 2018-07-23 22:36:21.912 204 11503.48 86.52 56894.11 88888.00 2018-07-23 22:36:22.412 204 11503.44 86.49 56894.19 88888.00 2018-07-23 22:36:22.912 204 11503.40 86.49 56894.22 88888.00 2018-07-23 22:36:23.412 204 11503.41 86.51 56894.25 88888.00 2018-07-23 22:36:23.912 204 11503.51 86.54 56894.27 88888.00 2018-07-23 22:36:24.412 204 11503.49 86.58 56894.24 88888.00 2018-07-23 22:36:24.912 204 11503.45 86.61 56894.25 88888.00 2018-07-23 22:36:25.412 204 11503.46 86.67 56894.33 88888.00 2018-07-23 22:36:25.912 204 11503.54 86.69 56894.41 88888.00 2018-07-23 22:36:26.412 204 11503.51 86.68 56894.39 88888.00 2018-07-23 22:36:26.912 204 11503.52 86.73 56894.46 88888.00 2018-07-23 22:36:27.412 204 11503.59 86.74 56894.51 88888.00 2018-07-23 22:36:27.912 204 11503.58 86.74 56894.56 88888.00 2018-07-23 22:36:28.412 204 11503.58 86.79 56894.58 88888.00 2018-07-23 22:36:28.912 204 11503.54 86.81 56894.58 88888.00 2018-07-23 22:36:29.412 204 11503.54 86.86 56894.63 88888.00 2018-07-23 22:36:29.912 204 11503.54 86.88 56894.65 88888.00 2018-07-23 22:36:30.412 204 11503.59 86.86 56894.68 88888.00 2018-07-23 22:36:30.912 204 11503.59 86.86 56894.68 88888.00 2018-07-23 22:36:31.412 204 11503.54 86.94 56894.72 88888.00 2018-07-23 22:36:32.412 204 11503.69 86.98 56894.79 88888.00 2018-07-23 22:36:32.912 204 11503.70 87.03 56894.82 88888.00 2018-07-23 22:36:33.412 204 11503.65 87.07 56894.81 88888.00 2018-07-23 22:36:33.912 204 11503.66 87.10 56894.78 88888.00 2018-07-23 22:36:34.412 204 11503.67 87.15 56894.81 88888.00 2018-07-23 22:36:34.912 204 11503.63 87.17 56894.88 88888.00 2018-07-23 22:36:35.412 204 11503.68 87.16 56894.95 88888.00 2018-07-23 22:36:35.912 204 11503.69 87.19 56894.99 88888.00 2018-07-23 22:36:36.412 204 11503.62 87.17 56895.03 88888.00 2018-07-23 22:36:36.912 204 11503.63 87.21 56895.07 88888.00 2018-07-23 22:36:37.413 204 11503.65 87.25 56895.10 88888.00 2018-07-23 22:36:37.913 204 11503.61 87.27 56895.10 88888.00 2018-07-23 22:36:38.413 204 11503.61 87.28 56895.16 88888.00 2018-07-23 22:36:38.913 204 11503.68 87.36 56895.20 88888.00 2018-07-23 22:36:39.413 204 11503.67 87.40 56895.20 88888.00 2018-07-23 22:36:39.913 204 11503.61 87.41 56895.18 88888.00 2018-07-23 22:36:40.413 204 11503.65 87.41 56895.24 88888.00 2018-07-23 22:36:40.913 204 11503.70 87.39 56895.29 88888.00 2018-07-23 22:36:41.413 204 11503.65 87.39 56895.28 88888.00 2018-07-23 22:36:41.913 204 11503.66 87.35 56895.26 88888.00 2018-07-23 22:36:42.413 204 11503.66 87.39 56895.29 88888.00 2018-07-23 22:36:42.913 204 11503.62 87.39 56895.30 88888.00 2018-07-23 22:36:43.413 204 11503.63 87.44 56895.35 88888.00 2018-07-23 22:36:43.913 204 11503.69 87.44 56895.39 88888.00 2018-07-23 22:36:44.413 204 11503.67 87.48 56895.37 88888.00 2018-07-23 22:36:44.913 204 11503.63 87.51 56895.37 88888.00 2018-07-23 22:36:45.413 204 11503.73 87.54 56895.39 88888.00 2018-07-23 22:36:45.913 204 11503.69 87.53 56895.36 88888.00 2018-07-23 22:36:46.413 204 11503.67 87.55 56895.34 88888.00 2018-07-23 22:36:46.913 204 11503.70 87.54 56895.41 88888.00 2018-07-23 22:36:47.413 204 11503.73 87.58 56895.40 88888.00 2018-07-23 22:36:47.913 204 11503.73 87.56 56895.37 88888.00 2018-07-23 22:36:48.413 204 11503.74 87.56 56895.42 88888.00 2018-07-23 22:36:48.913 204 11503.73 87.61 56895.44 88888.00 2018-07-23 22:36:49.413 204 11503.74 87.63 56895.47 88888.00 2018-07-23 22:36:49.913 204 11503.69 87.67 56895.47 88888.00 2018-07-23 22:36:50.413 204 11503.72 87.58 56895.54 88888.00 2018-07-23 22:36:50.913 204 11503.63 87.54 56895.52 88888.00 2018-07-23 22:36:51.413 204 11503.56 87.55 56895.52 88888.00 2018-07-23 22:36:51.913 204 11503.56 87.57 56895.53 88888.00 2018-07-23 22:36:52.413 204 11503.61 87.55 56895.54 88888.00 2018-07-23 22:36:52.913 204 11503.61 87.51 56895.53 88888.00 2018-07-23 22:36:53.413 204 11503.62 87.58 56895.53 88888.00 2018-07-23 22:36:53.913 204 11503.62 87.68 56895.47 88888.00 2018-07-23 22:36:54.413 204 11503.59 87.70 56895.43 88888.00 2018-07-23 22:36:54.913 204 11503.56 87.61 56895.39 88888.00 2018-07-23 22:36:55.413 204 11503.58 87.64 56895.42 88888.00 2018-07-23 22:36:55.913 204 11503.58 87.58 56895.48 88888.00 2018-07-23 22:36:56.413 204 11503.56 87.57 56895.49 88888.00 2018-07-23 22:36:56.913 204 11503.52 87.58 56895.47 88888.00 2018-07-23 22:36:57.413 204 11503.52 87.62 56895.52 88888.00 2018-07-23 22:36:57.913 204 11503.48 87.58 56895.49 88888.00 2018-07-23 22:36:58.413 204 11503.52 87.55 56895.44 88888.00 2018-07-23 22:36:58.913 204 11503.54 87.57 56895.47 88888.00 2018-07-23 22:36:59.413 204 11503.45 87.55 56895.52 88888.00 2018-07-23 22:36:59.913 204 11503.38 87.56 56895.53 88888.00 2018-07-23 22:37:00.413 204 11503.40 87.58 56895.54 88888.00 2018-07-23 22:37:00.913 204 11503.41 87.60 56895.55 88888.00 2018-07-23 22:37:01.413 204 11503.33 87.60 56895.48 88888.00 2018-07-23 22:37:01.913 204 11503.40 87.57 56895.53 88888.00 2018-07-23 22:37:02.413 204 11503.37 87.56 56895.59 88888.00 2018-07-23 22:37:02.913 204 11503.34 87.53 56895.52 88888.00 2018-07-23 22:37:03.413 204 11503.35 87.57 56895.50 88888.00 2018-07-23 22:37:03.913 204 11503.41 87.55 56895.54 88888.00 2018-07-23 22:37:04.413 204 11503.35 87.51 56895.58 88888.00 2018-07-23 22:37:04.913 204 11503.31 87.54 56895.61 88888.00 2018-07-23 22:37:05.413 204 11503.35 87.55 56895.58 88888.00 2018-07-23 22:37:05.913 204 11503.35 87.58 56895.53 88888.00 2018-07-23 22:37:06.413 204 11503.28 87.61 56895.58 88888.00 2018-07-23 22:37:06.913 204 11503.26 87.61 56895.55 88888.00 2018-07-23 22:37:07.413 204 11503.24 87.60 56895.58 88888.00 2018-07-23 22:37:07.913 204 11503.23 87.55 56895.61 88888.00 2018-07-23 22:37:08.413 204 11503.21 87.60 56895.56 88888.00 2018-07-23 22:37:08.913 204 11503.18 87.57 56895.55 88888.00 2018-07-23 22:37:09.413 204 11503.18 87.58 56895.56 88888.00 2018-07-23 22:37:09.913 204 11503.16 87.55 56895.55 88888.00 2018-07-23 22:37:10.413 204 11503.19 87.51 56895.59 88888.00 2018-07-23 22:37:10.913 204 11503.20 87.48 56895.58 88888.00 2018-07-23 22:37:11.413 204 11503.16 87.49 56895.54 88888.00 2018-07-23 22:37:11.913 204 11503.13 87.50 56895.58 88888.00 2018-07-23 22:37:12.413 204 11503.10 87.48 56895.62 88888.00 2018-07-23 22:37:12.913 204 11503.04 87.48 56895.65 88888.00 2018-07-23 22:37:13.413 204 11503.04 87.56 56895.71 88888.00 2018-07-23 22:37:13.913 204 11503.10 87.53 56895.66 88888.00 2018-07-23 22:37:14.413 204 11503.04 87.51 56895.62 88888.00 2018-07-23 22:37:14.913 204 11503.02 87.54 56895.63 88888.00 2018-07-23 22:37:15.413 204 11503.02 87.53 56895.59 88888.00 2018-07-23 22:37:15.913 204 11503.03 87.48 56895.56 88888.00 2018-07-23 22:37:16.413 204 11503.05 87.49 56895.56 88888.00 2018-07-23 22:37:16.913 204 11503.07 87.55 56895.56 88888.00 2018-07-23 22:37:17.413 204 11503.07 87.54 56895.59 88888.00 2018-07-23 22:37:17.913 204 11502.99 87.50 56895.59 88888.00 2018-07-23 22:37:18.413 204 11503.00 87.50 56895.63 88888.00 2018-07-23 22:37:18.913 204 11502.98 87.42 56895.63 88888.00 2018-07-23 22:37:19.413 204 11502.89 87.46 56895.68 88888.00 2018-07-23 22:37:19.913 204 11502.93 87.43 56895.65 88888.00 2018-07-23 22:37:20.413 204 11502.97 87.41 56895.61 88888.00 2018-07-23 22:37:20.913 204 11502.91 87.47 56895.63 88888.00 2018-07-23 22:37:21.413 204 11502.92 87.43 56895.65 88888.00 2018-07-23 22:37:21.913 204 11502.93 87.41 56895.59 88888.00 2018-07-23 22:37:22.413 204 11502.90 87.43 56895.59 88888.00 2018-07-23 22:37:22.913 204 11502.83 87.44 56895.62 88888.00 2018-07-23 22:37:23.913 204 11502.85 87.36 56895.61 88888.00 2018-07-23 22:37:24.413 204 11502.79 87.42 56895.59 88888.00 2018-07-23 22:37:24.913 204 11502.79 87.44 56895.59 88888.00 2018-07-23 22:37:25.413 204 11502.79 87.39 56895.73 88888.00 2018-07-23 22:37:25.913 204 11502.69 87.39 56895.75 88888.00 2018-07-23 22:37:26.413 204 11502.69 87.43 56895.74 88888.00 2018-07-23 22:37:26.913 204 11502.79 87.41 56895.79 88888.00 2018-07-23 22:37:27.413 204 11502.78 87.34 56895.71 88888.00 2018-07-23 22:37:27.913 204 11502.71 87.32 56895.71 88888.00 2018-07-23 22:37:28.413 204 11502.72 87.28 56895.74 88888.00 2018-07-23 22:37:28.913 204 11502.69 87.22 56895.76 88888.00 2018-07-23 22:37:29.413 204 11502.69 87.22 56895.68 88888.00 2018-07-23 22:37:29.913 204 11502.69 87.23 56895.68 88888.00 2018-07-23 22:37:30.413 204 11502.65 87.33 56895.68 88888.00 2018-07-23 22:37:30.913 204 11502.62 87.36 56895.63 88888.00 2018-07-23 22:37:31.413 204 11502.63 87.35 56895.62 88888.00 2018-07-23 22:37:31.913 204 11502.63 87.42 56895.68 88888.00 2018-07-23 22:37:32.413 204 11502.62 87.44 56895.75 88888.00 2018-07-23 22:37:32.913 204 11502.52 87.41 56895.79 88888.00 2018-07-23 22:37:33.413 204 11502.54 87.39 56895.82 88888.00 2018-07-23 22:37:33.913 204 11502.58 87.30 56895.84 88888.00 2018-07-23 22:37:34.413 204 11502.55 87.27 56895.85 88888.00 2018-07-23 22:37:34.913 204 11502.55 87.28 56895.84 88888.00 2018-07-23 22:37:35.413 204 11502.51 87.23 56895.82 88888.00 2018-07-23 22:37:35.913 204 11502.44 87.20 56895.90 88888.00 2018-07-23 22:37:36.413 204 11502.47 87.25 56895.91 88888.00 2018-07-23 22:37:36.913 204 11502.52 87.26 56895.85 88888.00 2018-07-23 22:37:37.413 204 11502.49 87.23 56895.82 88888.00 2018-07-23 22:37:37.913 204 11502.43 87.22 56895.82 88888.00 2018-07-23 22:37:38.413 204 11502.38 87.20 56895.86 88888.00 2018-07-23 22:37:38.913 204 11502.42 87.16 56895.88 88888.00 2018-07-23 22:37:39.413 204 11502.37 87.20 56895.92 88888.00 2018-07-23 22:37:39.913 204 11502.35 87.22 56895.91 88888.00 2018-07-23 22:37:40.413 204 11502.41 87.15 56895.94 88888.00 2018-07-23 22:37:40.913 204 11502.36 87.14 56895.98 88888.00 2018-07-23 22:37:41.913 204 11502.40 87.19 56895.93 88888.00 2018-07-23 22:37:42.413 204 11502.33 87.14 56895.92 88888.00 2018-07-23 22:37:42.913 204 11502.24 87.09 56895.94 88888.00 2018-07-23 22:37:43.413 204 11502.27 87.13 56895.94 88888.00 2018-07-23 22:37:43.913 204 11502.26 87.14 56895.99 88888.00 2018-07-23 22:37:44.413 204 11502.23 87.16 56896.04 88888.00 2018-07-23 22:37:44.913 204 11502.26 87.15 56896.01 88888.00 2018-07-23 22:37:45.413 204 11502.23 87.07 56895.97 88888.00 2018-07-23 22:37:45.913 204 11502.12 86.99 56895.93 88888.00 2018-07-23 22:37:46.413 204 11502.14 87.00 56896.00 88888.00 2018-07-23 22:37:46.913 204 11502.16 86.99 56896.04 88888.00 2018-07-23 22:37:47.413 204 11502.13 86.99 56896.03 88888.00 2018-07-23 22:37:47.913 204 11502.02 87.00 56895.99 88888.00 2018-07-23 22:37:48.413 204 11502.06 86.99 56895.98 88888.00 2018-07-23 22:37:48.913 204 11502.08 86.96 56895.99 88888.00 2018-07-23 22:37:49.413 204 11502.00 86.98 56895.98 88888.00 2018-07-23 22:37:49.913 204 11502.01 86.96 56895.98 88888.00 2018-07-23 22:37:50.413 204 11502.01 87.00 56896.06 88888.00 2018-07-23 22:37:50.913 204 11502.00 87.00 56896.08 88888.00 2018-07-23 22:37:51.913 204 11501.94 86.99 56896.05 88888.00 2018-07-23 22:37:52.413 204 11501.87 86.95 56896.08 88888.00 2018-07-23 22:37:52.913 204 11501.86 86.98 56896.10 88888.00 2018-07-23 22:37:53.413 204 11501.87 86.95 56896.13 88888.00 2018-07-23 22:37:53.913 204 11501.82 86.94 56896.08 88888.00 2018-07-23 22:37:54.413 204 11501.73 86.89 56896.11 88888.00 2018-07-23 22:37:54.913 204 11501.75 86.93 56896.17 88888.00 2018-07-23 22:37:55.413 204 11501.82 86.86 56896.20 88888.00 2018-07-23 22:37:55.913 204 11501.78 86.89 56896.17 88888.00 2018-07-23 22:37:56.413 204 11501.73 86.99 56896.12 88888.00 2018-07-23 22:37:56.913 204 11501.79 87.02 56896.18 88888.00 2018-07-23 22:37:57.413 204 11501.68 86.98 56896.19 88888.00 2018-07-23 22:37:57.913 204 11501.61 86.99 56896.14 88888.00 2018-07-23 22:37:58.413 204 11501.64 87.00 56896.16 88888.00 2018-07-23 22:37:58.913 204 11501.63 86.99 56896.16 88888.00 2018-07-23 22:37:59.413 204 11501.60 86.95 56896.18 88888.00 2018-07-23 22:37:59.913 204 11501.63 86.99 56896.21 88888.00 2018-07-23 22:38:00.413 204 11501.60 86.96 56896.20 88888.00 2018-07-23 22:38:00.913 204 11501.51 86.91 56896.19 88888.00 2018-07-23 22:38:01.413 204 11501.48 86.95 56896.24 88888.00 2018-07-23 22:38:01.913 204 11501.50 86.98 56896.32 88888.00 2018-07-23 22:38:02.413 204 11501.48 86.93 56896.29 88888.00 2018-07-23 22:38:02.913 204 11501.45 86.94 56896.26 88888.00 2018-07-23 22:38:03.413 204 11501.48 86.96 56896.26 88888.00 2018-07-23 22:38:03.913 204 11501.47 86.94 56896.29 88888.00 2018-07-23 22:38:04.413 204 11501.38 86.98 56896.29 88888.00 2018-07-23 22:38:04.913 204 11501.33 86.94 56896.30 88888.00 2018-07-23 22:38:05.413 204 11501.34 86.94 56896.35 88888.00 2018-07-23 22:38:05.913 204 11501.37 86.93 56896.36 88888.00 2018-07-23 22:38:06.413 204 11501.39 86.92 56896.36 88888.00 2018-07-23 22:38:06.913 204 11501.44 86.91 56896.31 88888.00 2018-07-23 22:38:07.413 204 11501.34 86.87 56896.31 88888.00 2018-07-23 22:38:07.913 204 11501.36 86.85 56896.29 88888.00 2018-07-23 22:38:08.413 204 11501.37 86.87 56896.29 88888.00 2018-07-23 22:38:08.913 204 11501.37 86.85 56896.31 88888.00 2018-07-23 22:38:09.413 204 11501.27 86.80 56896.35 88888.00 2018-07-23 22:38:09.913 204 11501.31 86.82 56896.39 88888.00 2018-07-23 22:38:10.404 204 11501.38 86.80 56896.37 88888.00 2018-07-23 22:38:10.904 204 11501.32 86.81 56896.35 88888.00 2018-07-23 22:38:11.404 204 11501.31 86.86 56896.36 88888.00 2018-07-23 22:38:11.904 204 11501.36 86.83 56896.36 88888.00 2018-07-23 22:38:12.404 204 11501.31 86.80 56896.32 88888.00 2018-07-23 22:38:12.904 204 11501.26 86.80 56896.32 88888.00 2018-07-23 22:38:13.404 204 11501.31 86.74 56896.36 88888.00 2018-07-23 22:38:13.904 204 11501.25 86.73 56896.33 88888.00 2018-07-23 22:38:14.404 204 11501.24 86.73 56896.38 88888.00 2018-07-23 22:38:14.904 204 11501.24 86.74 56896.43 88888.00 2018-07-23 22:38:15.404 204 11501.23 86.71 56896.39 88888.00 2018-07-23 22:38:15.904 204 11501.13 86.67 56896.44 88888.00 2018-07-23 22:38:16.404 204 11501.15 86.66 56896.48 88888.00 2018-07-23 22:38:16.904 204 11501.20 86.71 56896.50 88888.00 2018-07-23 22:38:17.404 204 11501.11 86.72 56896.50 88888.00 2018-07-23 22:38:17.904 204 11501.06 86.76 56896.52 88888.00 2018-07-23 22:38:18.404 204 11501.10 86.76 56896.53 88888.00 2018-07-23 22:38:18.904 204 11501.05 86.72 56896.52 88888.00 2018-07-23 22:38:19.404 204 11500.98 86.71 56896.55 88888.00 2018-07-23 22:38:19.904 204 11501.01 86.62 56896.49 88888.00 2018-07-23 22:38:20.404 204 11500.98 86.58 56896.45 88888.00 2018-07-23 22:38:20.904 204 11500.89 86.57 56896.39 88888.00 2018-07-23 22:38:21.404 204 11500.89 86.57 56896.40 88888.00 2018-07-23 22:38:21.904 204 11500.88 86.59 56896.45 88888.00 2018-07-23 22:38:22.404 204 11500.80 86.51 56896.49 88888.00 2018-07-23 22:38:22.904 204 11500.81 86.51 56896.46 88888.00 2018-07-23 22:38:23.404 204 11500.76 86.52 56896.40 88888.00 2018-07-23 22:38:23.904 204 11500.75 86.49 56896.44 88888.00 2018-07-23 22:38:24.404 204 11500.75 86.48 56896.43 88888.00 2018-07-23 22:38:25.404 204 11500.68 86.49 56896.43 88888.00 2018-07-23 22:38:25.904 204 11500.63 86.52 56896.46 88888.00 2018-07-23 22:38:26.404 204 11500.64 86.51 56896.45 88888.00 2018-07-23 22:38:26.904 204 11500.64 86.52 56896.42 88888.00 2018-07-23 22:38:27.404 204 11500.55 86.41 56896.42 88888.00 2018-07-23 22:38:27.904 204 11500.56 86.38 56896.46 88888.00 2018-07-23 22:38:28.404 204 11500.54 86.38 56896.44 88888.00 2018-07-23 22:38:28.904 204 11500.50 86.34 56896.46 88888.00 2018-07-23 22:38:29.404 204 11500.49 86.34 56896.44 88888.00 2018-07-23 22:38:29.904 204 11500.59 86.30 56896.40 88888.00 2018-07-23 22:38:30.404 204 11500.55 86.33 56896.38 88888.00 2018-07-23 22:38:30.904 204 11500.53 86.31 56896.39 88888.00 2018-07-23 22:38:31.404 204 11500.53 86.31 56896.36 88888.00 2018-07-23 22:38:31.904 204 11500.52 86.27 56896.38 88888.00 2018-07-23 22:38:32.404 204 11500.49 86.28 56896.38 88888.00 2018-07-23 22:38:32.904 204 11500.50 86.27 56896.38 88888.00 2018-07-23 22:38:33.404 204 11500.48 86.24 56896.31 88888.00 2018-07-23 22:38:33.904 204 11500.39 86.26 56896.33 88888.00 2018-07-23 22:38:34.404 204 11500.39 86.26 56896.32 88888.00 2018-07-23 22:38:35.404 204 11500.34 86.20 56896.21 88888.00 2018-07-23 22:38:35.904 204 11500.31 86.24 56896.19 88888.00 2018-07-23 22:38:36.404 204 11500.32 86.23 56896.21 88888.00 2018-07-23 22:38:36.904 204 11500.29 86.28 56896.20 88888.00 2018-07-23 22:38:37.404 204 11500.27 86.25 56896.20 88888.00 2018-07-23 22:38:37.904 204 11500.25 86.19 56896.18 88888.00 2018-07-23 22:38:38.404 204 11500.21 86.15 56896.20 88888.00 2018-07-23 22:38:38.904 204 11500.19 86.18 56896.21 88888.00 2018-07-23 22:38:39.404 204 11500.16 86.19 56896.17 88888.00 2018-07-23 22:38:39.904 204 11500.18 86.17 56896.16 88888.00 2018-07-23 22:38:40.404 204 11500.13 86.12 56896.11 88888.00 2018-07-23 22:38:40.904 204 11500.04 86.12 56896.07 88888.00 2018-07-23 22:38:41.404 204 11500.12 86.13 56896.06 88888.00 2018-07-23 22:38:41.904 204 11500.08 86.06 56896.01 88888.00 2018-07-23 22:38:42.404 204 11500.05 86.07 56896.01 88888.00 2018-07-23 22:38:42.904 204 11500.06 86.05 56896.03 88888.00 2018-07-23 22:38:43.404 204 11500.05 85.98 56896.00 88888.00 2018-07-23 22:38:43.904 204 11499.98 85.98 56896.04 88888.00 2018-07-23 22:38:44.404 204 11500.05 85.99 56896.01 88888.00 2018-07-23 22:38:44.904 204 11500.07 85.98 56896.03 88888.00 2018-07-23 22:38:45.404 204 11499.98 85.96 56895.98 88888.00 2018-07-23 22:38:45.904 204 11499.97 85.96 56896.00 88888.00 2018-07-23 22:38:46.404 204 11499.99 85.97 56896.01 88888.00 2018-07-23 22:38:46.904 204 11499.93 85.97 56895.97 88888.00 2018-07-23 22:38:47.404 204 11499.93 85.93 56895.93 88888.00 2018-07-23 22:38:47.904 204 11499.94 85.93 56895.87 88888.00 2018-07-23 22:38:48.404 204 11499.92 85.93 56895.90 88888.00 2018-07-23 22:38:48.904 204 11499.86 85.99 56895.93 88888.00 2018-07-23 22:38:49.404 204 11499.92 86.00 56895.94 88888.00 2018-07-23 22:38:49.904 204 11499.93 85.94 56895.97 88888.00 2018-07-23 22:38:50.404 204 11499.87 85.94 56895.95 88888.00 2018-07-23 22:38:50.904 204 11499.86 85.97 56895.93 88888.00 2018-07-23 22:38:51.404 204 11499.90 85.91 56895.95 88888.00 2018-07-23 22:38:51.904 204 11499.92 85.87 56895.93 88888.00 2018-07-23 22:38:52.404 204 11499.80 85.89 56895.93 88888.00 2018-07-23 22:38:52.904 204 11499.83 85.86 56895.91 88888.00 2018-07-23 22:38:53.404 204 11499.77 85.86 56895.92 88888.00 2018-07-23 22:38:53.904 204 11499.79 85.92 56895.94 88888.00 2018-07-23 22:38:54.404 204 11499.84 85.93 56895.97 88888.00 2018-07-23 22:38:54.904 204 11499.81 85.91 56895.90 88888.00 2018-07-23 22:38:55.404 204 11499.74 85.87 56895.84 88888.00 2018-07-23 22:38:55.904 204 11499.74 85.86 56895.87 88888.00 2018-07-23 22:38:56.404 204 11499.77 85.87 56895.85 88888.00 2018-07-23 22:38:56.904 204 11499.69 85.90 56895.84 88888.00 2018-07-23 22:38:57.404 204 11499.70 85.94 56895.88 88888.00 2018-07-23 22:38:57.904 204 11499.67 85.93 56895.85 88888.00 2018-07-23 22:38:58.404 204 11499.57 85.87 56895.80 88888.00 2018-07-23 22:38:58.904 204 11499.57 85.87 56895.84 88888.00 2018-07-23 22:38:59.404 204 11499.57 85.80 56895.82 88888.00 2018-07-23 22:38:59.904 204 11499.51 85.76 56895.80 88888.00 2018-07-23 22:39:00.404 204 11499.51 85.76 56895.73 88888.00 2018-07-23 22:39:00.904 204 11499.48 85.78 56895.75 88888.00 2018-07-23 22:39:01.404 204 11499.53 85.77 56895.73 88888.00 2018-07-23 22:39:01.904 204 11499.51 85.69 56895.65 88888.00 2018-07-23 22:39:02.404 204 11499.59 85.69 56895.63 88888.00 2018-07-23 22:39:02.904 204 11499.60 85.77 56895.69 88888.00 2018-07-23 22:39:03.404 204 11499.56 85.73 56895.65 88888.00 2018-07-23 22:39:03.904 204 11499.55 85.67 56895.67 88888.00 2018-07-23 22:39:04.404 204 11499.62 85.65 56895.63 88888.00 2018-07-23 22:39:04.904 204 11499.60 85.70 56895.62 88888.00 2018-07-23 22:39:05.404 204 11499.53 85.76 56895.67 88888.00 2018-07-23 22:39:05.904 204 11499.59 85.73 56895.62 88888.00 2018-07-23 22:39:06.404 204 11499.62 85.69 56895.66 88888.00 2018-07-23 22:39:06.904 204 11499.58 85.64 56895.66 88888.00 2018-07-23 22:39:07.404 204 11499.62 85.65 56895.61 88888.00 2018-07-23 22:39:07.904 204 11499.59 85.65 56895.58 88888.00 2018-07-23 22:39:08.404 204 11499.52 85.64 56895.59 88888.00 2018-07-23 22:39:08.904 204 11499.53 85.58 56895.59 88888.00 2018-07-23 22:39:09.404 204 11499.52 85.55 56895.61 88888.00 2018-07-23 22:39:09.904 204 11499.43 85.53 56895.63 88888.00 2018-07-23 22:39:10.404 204 11499.42 85.51 56895.60 88888.00 2018-07-23 22:39:10.904 204 11499.45 85.46 56895.52 88888.00 2018-07-23 22:39:11.404 204 11499.39 85.46 56895.47 88888.00 2018-07-23 22:39:11.904 204 11499.39 85.52 56895.46 88888.00 2018-07-23 22:39:12.404 204 11499.41 85.52 56895.44 88888.00 2018-07-23 22:39:12.904 204 11499.41 85.44 56895.41 88888.00 2018-07-23 22:39:13.404 204 11499.31 85.43 56895.35 88888.00 2018-07-23 22:39:13.904 204 11499.35 85.32 56895.29 88888.00 2018-07-23 22:39:14.904 204 11499.29 85.12 56895.22 88888.00 2018-07-23 22:39:15.404 204 11499.27 85.10 56895.24 88888.00 2018-07-23 22:39:15.904 204 11499.18 85.08 56895.17 88888.00 2018-07-23 22:39:16.404 204 11499.09 85.05 56895.15 88888.00 2018-07-23 22:39:16.904 204 11498.96 85.11 56895.03 88888.00 2018-07-23 22:39:17.404 204 11498.92 85.21 56894.97 88888.00 2018-07-23 22:39:17.904 204 11498.85 85.32 56894.85 88888.00 2018-07-23 22:39:18.404 204 11498.76 85.44 56894.83 88888.00 2018-07-23 22:39:18.904 204 11498.80 85.55 56894.82 88888.00 2018-07-23 22:39:19.404 204 11498.79 85.60 56894.78 88888.00 2018-07-23 22:39:19.904 204 11498.68 85.60 56894.68 88888.00 2018-07-23 22:39:20.404 204 11498.70 85.64 56894.62 88888.00 2018-07-23 22:39:20.904 204 11498.72 85.69 56894.66 88888.00 2018-07-23 22:39:21.404 204 11498.73 85.63 56894.66 88888.00 2018-07-23 22:39:21.904 204 11498.68 85.65 56894.68 88888.00 2018-07-23 22:39:22.404 204 11498.66 85.59 56894.65 88888.00 2018-07-23 22:39:22.904 204 11498.63 85.63 56894.59 88888.00 2018-07-23 22:39:23.404 204 11498.68 85.63 56894.68 88888.00 2018-07-23 22:39:23.904 204 11498.74 85.73 56894.73 88888.00 2018-07-23 22:39:24.404 204 11498.77 85.81 56894.68 88888.00 2018-07-23 22:39:24.904 204 11498.74 85.93 56894.69 88888.00 2018-07-23 22:39:25.404 204 11498.74 86.11 56894.68 88888.00 2018-07-23 22:39:25.904 204 11498.82 86.19 56894.60 88888.00 2018-07-23 22:39:26.404 204 11498.85 86.23 56894.52 88888.00 2018-07-23 22:39:26.904 204 11498.83 86.24 56894.51 88888.00 2018-07-23 22:39:27.404 204 11498.85 86.21 56894.49 88888.00 2018-07-23 22:39:27.904 204 11498.81 86.21 56894.45 88888.00 2018-07-23 22:39:28.404 204 11498.86 86.24 56894.51 88888.00 2018-07-23 22:39:28.904 204 11498.88 86.24 56894.47 88888.00 2018-07-23 22:39:29.404 204 11498.86 86.20 56894.45 88888.00 2018-07-23 22:39:29.904 204 11498.81 86.23 56894.47 88888.00 2018-07-23 22:39:30.404 204 11498.90 86.26 56894.49 88888.00 2018-07-23 22:39:30.904 204 11498.92 86.24 56894.45 88888.00 2018-07-23 22:39:31.404 204 11498.86 86.21 56894.43 88888.00 2018-07-23 22:39:31.904 204 11498.87 86.25 56894.44 88888.00 2018-07-23 22:39:32.404 204 11498.92 86.14 56894.45 88888.00 2018-07-23 22:39:32.904 204 11498.85 86.08 56894.57 88888.00 2018-07-23 22:39:33.404 204 11498.82 86.04 56894.62 88888.00 2018-07-23 22:39:33.904 204 11498.93 86.01 56894.66 88888.00 2018-07-23 22:39:34.404 204 11498.92 85.99 56894.69 88888.00 2018-07-23 22:39:34.904 204 11498.86 86.00 56894.68 88888.00 2018-07-23 22:39:35.404 204 11498.89 86.00 56894.69 88888.00 2018-07-23 22:39:35.904 204 11498.88 85.98 56894.75 88888.00 2018-07-23 22:39:36.404 204 11498.82 85.99 56894.72 88888.00 2018-07-23 22:39:36.904 204 11498.86 85.96 56894.66 88888.00 2018-07-23 22:39:37.404 204 11498.82 85.89 56894.62 88888.00 2018-07-23 22:39:38.404 204 11498.79 85.89 56894.65 88888.00 2018-07-23 22:39:38.904 204 11498.82 85.97 56894.62 88888.00 2018-07-23 22:39:39.404 204 11498.83 85.96 56894.54 88888.00 2018-07-23 22:39:39.904 204 11498.83 85.96 56894.49 88888.00 2018-07-23 22:39:40.404 204 11498.86 85.94 56894.51 88888.00 2018-07-23 22:39:40.904 204 11498.83 85.93 56894.49 88888.00 2018-07-23 22:39:41.404 204 11498.82 85.94 56894.54 88888.00 2018-07-23 22:39:41.904 204 11498.82 86.01 56894.56 88888.00 2018-07-23 22:39:42.404 204 11498.79 85.94 56894.54 88888.00 2018-07-23 22:39:42.904 204 11498.73 85.96 56894.58 88888.00 2018-07-23 22:39:43.404 204 11498.69 85.96 56894.64 88888.00 2018-07-23 22:39:43.904 204 11498.76 85.93 56894.65 88888.00 2018-07-23 22:39:44.404 204 11498.69 85.90 56894.62 88888.00 2018-07-23 22:39:44.904 204 11498.67 85.90 56894.65 88888.00 2018-07-23 22:39:45.404 204 11498.76 85.96 56894.70 88888.00 2018-07-23 22:39:45.904 204 11498.70 85.96 56894.66 88888.00 2018-07-23 22:39:46.404 204 11498.68 85.96 56894.63 88888.00 2018-07-23 22:39:46.904 204 11498.70 85.91 56894.62 88888.00 2018-07-23 22:39:47.404 204 11498.67 85.86 56894.59 88888.00 2018-07-23 22:39:48.405 204 11498.69 85.93 56894.62 88888.00 2018-07-23 22:39:48.905 204 11498.72 85.89 56894.59 88888.00 2018-07-23 22:39:49.405 204 11498.68 85.86 56894.63 88888.00 2018-07-23 22:39:49.905 204 11498.68 85.87 56894.69 88888.00 2018-07-23 22:39:50.405 204 11498.69 85.96 56894.68 88888.00 2018-07-23 22:39:50.905 204 11498.65 85.99 56894.65 88888.00 2018-07-23 22:39:51.405 204 11498.70 86.04 56894.68 88888.00 2018-07-23 22:39:51.905 204 11498.68 86.04 56894.73 88888.00 2018-07-23 22:39:52.405 204 11498.65 85.98 56894.68 88888.00 2018-07-23 22:39:52.905 204 11498.67 85.98 56894.66 88888.00 2018-07-23 22:39:53.405 204 11498.67 85.99 56894.64 88888.00 2018-07-23 22:39:53.905 204 11498.67 85.94 56894.65 88888.00 2018-07-23 22:39:54.405 204 11498.60 85.93 56894.68 88888.00 2018-07-23 22:39:54.905 204 11498.61 85.89 56894.70 88888.00 2018-07-23 22:39:55.405 204 11498.61 85.87 56894.68 88888.00 2018-07-23 22:39:55.905 204 11498.60 85.89 56894.66 88888.00 2018-07-23 22:39:56.405 204 11498.60 85.97 56894.69 88888.00 2018-07-23 22:39:56.905 204 11498.66 85.98 56894.76 88888.00 2018-07-23 22:39:57.405 204 11498.62 85.99 56894.81 88888.00 2018-07-23 22:39:57.905 204 11498.60 85.96 56894.89 88888.00 2018-07-23 22:39:58.405 204 11498.61 85.96 56894.88 88888.00 2018-07-23 22:39:58.905 204 11498.65 85.96 56894.83 88888.00 2018-07-23 22:39:59.405 204 11498.58 85.96 56894.85 88888.00 2018-07-23 22:39:59.905 204 11498.56 85.92 56894.82 88888.00 2018-07-23 22:40:00.405 204 11498.62 85.99 56894.85 88888.00 2018-07-23 22:40:00.905 204 11498.62 85.99 56894.84 88888.00 2018-07-23 22:40:01.405 204 11498.58 85.99 56894.86 88888.00 2018-07-23 22:40:01.905 204 11498.61 85.96 56894.91 88888.00 2018-07-23 22:40:02.405 204 11498.60 85.94 56894.94 88888.00 2018-07-23 22:40:02.905 204 11498.56 86.01 56894.91 88888.00 2018-07-23 22:40:03.405 204 11498.59 85.96 56894.94 88888.00 2018-07-23 22:40:03.905 204 11498.56 85.96 56894.95 88888.00 2018-07-23 22:40:04.405 204 11498.54 86.00 56894.94 88888.00 2018-07-23 22:40:04.905 204 11498.59 86.07 56894.91 88888.00 2018-07-23 22:40:05.405 204 11498.59 86.11 56894.94 88888.00 2018-07-23 22:40:05.905 204 11498.59 86.06 56894.94 88888.00 2018-07-23 22:40:06.405 204 11498.60 86.07 56894.94 88888.00 2018-07-23 22:40:06.905 204 11498.62 85.99 56894.95 88888.00 2018-07-23 22:40:07.405 204 11498.63 85.97 56894.94 88888.00 2018-07-23 22:40:07.905 204 11498.61 86.01 56894.92 88888.00 2018-07-23 22:40:08.405 204 11498.62 86.05 56894.90 88888.00 2018-07-23 22:40:08.905 204 11498.66 86.04 56894.88 88888.00 2018-07-23 22:40:09.905 204 11498.60 86.08 56894.94 88888.00 2018-07-23 22:40:10.405 204 11498.66 86.03 56894.94 88888.00 2018-07-23 22:40:10.905 204 11498.63 86.05 56894.92 88888.00 2018-07-23 22:40:11.405 204 11498.63 86.05 56894.96 88888.00 2018-07-23 22:40:11.905 204 11498.67 85.99 56894.97 88888.00 2018-07-23 22:40:12.405 204 11498.66 86.01 56894.97 88888.00 2018-07-23 22:40:12.905 204 11498.62 86.01 56894.97 88888.00 2018-07-23 22:40:13.405 204 11498.59 86.03 56895.02 88888.00 2018-07-23 22:40:13.905 204 11498.59 86.11 56895.03 88888.00 2018-07-23 22:40:14.405 204 11498.62 86.10 56895.08 88888.00 2018-07-23 22:40:14.905 204 11498.66 86.07 56895.05 88888.00 2018-07-23 22:40:15.405 204 11498.59 86.07 56895.08 88888.00 2018-07-23 22:40:15.905 204 11498.53 86.05 56895.10 88888.00 2018-07-23 22:40:16.405 204 11498.56 86.07 56895.03 88888.00 2018-07-23 22:40:16.905 204 11498.62 86.07 56895.01 88888.00 2018-07-23 22:40:17.405 204 11498.59 86.08 56895.05 88888.00 2018-07-23 22:40:17.905 204 11498.54 86.08 56895.14 88888.00 2018-07-23 22:40:18.405 204 11498.55 86.06 56895.10 88888.00 2018-07-23 22:40:18.905 204 11498.56 85.98 56895.04 88888.00 2018-07-23 22:40:19.905 204 11498.61 86.05 56895.08 88888.00 2018-07-23 22:40:20.405 204 11498.62 86.00 56895.08 88888.00 2018-07-23 22:40:20.905 204 11498.59 85.98 56895.07 88888.00 2018-07-23 22:40:21.405 204 11498.65 85.99 56895.08 88888.00 2018-07-23 22:40:21.905 204 11498.62 85.96 56895.13 88888.00 2018-07-23 22:40:22.405 204 11498.60 86.04 56895.09 88888.00 2018-07-23 22:40:22.905 204 11498.56 86.10 56895.08 88888.00 2018-07-23 22:40:23.405 204 11498.59 86.06 56895.05 88888.00 2018-07-23 22:40:23.905 204 11498.55 86.06 56895.02 88888.00 2018-07-23 22:40:24.405 204 11498.53 86.05 56895.02 88888.00 2018-07-23 22:40:24.905 204 11498.61 86.03 56895.01 88888.00 2018-07-23 22:40:25.405 204 11498.58 86.01 56895.02 88888.00 2018-07-23 22:40:25.905 204 11498.51 86.01 56894.96 88888.00 2018-07-23 22:40:26.405 204 11498.53 86.01 56894.91 88888.00 2018-07-23 22:40:26.905 204 11498.56 86.06 56894.91 88888.00 2018-07-23 22:40:27.405 204 11498.48 86.01 56894.96 88888.00 2018-07-23 22:40:27.905 204 11498.52 85.98 56894.97 88888.00 2018-07-23 22:40:28.405 204 11498.54 86.03 56894.94 88888.00 2018-07-23 22:40:28.905 204 11498.48 86.03 56894.92 88888.00 2018-07-23 22:40:29.405 204 11498.51 86.00 56894.90 88888.00 2018-07-23 22:40:29.905 204 11498.54 85.98 56894.88 88888.00 2018-07-23 22:40:30.405 204 11498.49 85.97 56894.86 88888.00 2018-07-23 22:40:30.905 204 11498.49 85.92 56894.90 88888.00 2018-07-23 22:40:31.405 204 11498.54 85.96 56894.92 88888.00 2018-07-23 22:40:31.905 204 11498.48 86.00 56894.90 88888.00 2018-07-23 22:40:32.405 204 11498.41 86.00 56894.86 88888.00 2018-07-23 22:40:32.905 204 11498.47 85.98 56894.84 88888.00 2018-07-23 22:40:33.405 204 11498.47 86.00 56894.85 88888.00 2018-07-23 22:40:33.905 204 11498.45 85.99 56894.88 88888.00 2018-07-23 22:40:34.405 204 11498.42 85.98 56894.91 88888.00 2018-07-23 22:40:34.905 204 11498.51 86.01 56894.82 88888.00 2018-07-23 22:40:35.405 204 11498.44 86.00 56894.79 88888.00 2018-07-23 22:40:35.905 204 11498.42 86.05 56894.79 88888.00 2018-07-23 22:40:36.405 204 11498.46 86.01 56894.78 88888.00 2018-07-23 22:40:36.905 204 11498.46 85.97 56894.77 88888.00 2018-07-23 22:40:37.405 204 11498.42 86.05 56894.75 88888.00 2018-07-23 22:40:37.905 204 11498.48 86.10 56894.77 88888.00 2018-07-23 22:40:38.405 204 11498.49 86.00 56894.77 88888.00 2018-07-23 22:40:38.905 204 11498.49 86.01 56894.81 88888.00 2018-07-23 22:40:39.405 204 11498.54 86.07 56894.82 88888.00 2018-07-23 22:40:39.905 204 11498.52 86.06 56894.81 88888.00 2018-07-23 22:40:40.405 204 11498.49 86.10 56894.83 88888.00 2018-07-23 22:40:40.905 204 11498.46 86.10 56894.86 88888.00 2018-07-23 22:40:41.405 204 11498.47 86.06 56894.86 88888.00 2018-07-23 22:40:41.905 204 11498.45 86.10 56894.90 88888.00 2018-07-23 22:40:42.405 204 11498.41 86.11 56894.90 88888.00 2018-07-23 22:40:42.905 204 11498.44 86.07 56894.86 88888.00 2018-07-23 22:40:43.405 204 11498.40 86.04 56894.85 88888.00 2018-07-23 22:40:43.905 204 11498.35 86.07 56894.91 88888.00 2018-07-23 22:40:44.405 204 11498.40 86.05 56894.91 88888.00 2018-07-23 22:40:44.905 204 11498.45 86.05 56894.91 88888.00 2018-07-23 22:40:45.405 204 11498.37 86.07 56894.94 88888.00 2018-07-23 22:40:45.905 204 11498.39 86.08 56894.94 88888.00 2018-07-23 22:40:46.405 204 11498.45 86.05 56894.90 88888.00 2018-07-23 22:40:46.905 204 11498.40 86.04 56894.94 88888.00 2018-07-23 22:40:47.405 204 11498.39 86.03 56894.96 88888.00 2018-07-23 22:40:47.905 204 11498.46 86.04 56894.97 88888.00 2018-07-23 22:40:48.405 204 11498.45 86.05 56894.97 88888.00 2018-07-23 22:40:48.905 204 11498.37 86.07 56894.97 88888.00 2018-07-23 22:40:49.405 204 11498.39 86.05 56894.94 88888.00 2018-07-23 22:40:49.905 204 11498.44 86.08 56894.97 88888.00 2018-07-23 22:40:50.405 204 11498.41 86.12 56895.02 88888.00 2018-07-23 22:40:50.905 204 11498.41 86.12 56895.01 88888.00 2018-07-23 22:40:51.405 204 11498.40 86.12 56894.98 88888.00 2018-07-23 22:40:51.905 204 11498.41 86.12 56895.02 88888.00 2018-07-23 22:40:52.405 204 11498.45 86.15 56895.05 88888.00 2018-07-23 22:40:52.905 204 11498.45 86.14 56895.07 88888.00 2018-07-23 22:40:53.405 204 11498.38 86.13 56895.07 88888.00 2018-07-23 22:40:53.905 204 11498.28 86.18 56895.10 88888.00 2018-07-23 22:40:54.405 204 11498.34 86.19 56895.10 88888.00 2018-07-23 22:40:54.905 204 11498.33 86.19 56895.08 88888.00 2018-07-23 22:40:55.405 204 11498.28 86.14 56895.13 88888.00 2018-07-23 22:40:55.905 204 11498.32 86.15 56895.16 88888.00 2018-07-23 22:40:56.405 204 11498.33 86.12 56895.15 88888.00 2018-07-23 22:40:56.905 204 11498.31 86.14 56895.15 88888.00 2018-07-23 22:40:57.405 204 11498.33 86.15 56895.11 88888.00 2018-07-23 22:40:57.905 204 11498.35 86.14 56895.11 88888.00 2018-07-23 22:40:58.405 204 11498.28 86.14 56895.16 88888.00 2018-07-23 22:40:58.905 204 11498.28 86.17 56895.16 88888.00 2018-07-23 22:40:59.405 204 11498.31 86.15 56895.17 88888.00 2018-07-23 22:40:59.905 204 11498.27 86.14 56895.23 88888.00 2018-07-23 22:41:00.405 204 11498.24 86.23 56895.26 88888.00 2018-07-23 22:41:00.905 204 11498.30 86.24 56895.28 88888.00 2018-07-23 22:41:01.405 204 11498.31 86.21 56895.31 88888.00 2018-07-23 22:41:01.905 204 11498.21 86.14 56895.34 88888.00 2018-07-23 22:41:02.405 204 11498.27 86.12 56895.37 88888.00 2018-07-23 22:41:02.905 204 11498.30 86.21 56895.34 88888.00 2018-07-23 22:41:03.405 204 11498.25 86.20 56895.36 88888.00 2018-07-23 22:41:03.905 204 11498.23 86.24 56895.42 88888.00 2018-07-23 22:41:04.405 204 11498.23 86.21 56895.41 88888.00 2018-07-23 22:41:04.905 204 11498.21 86.19 56895.41 88888.00 2018-07-23 22:41:05.405 204 11498.20 86.21 56895.43 88888.00 2018-07-23 22:41:05.905 204 11498.24 86.23 56895.43 88888.00 2018-07-23 22:41:06.405 204 11498.26 86.23 56895.44 88888.00 2018-07-23 22:41:06.905 204 11498.33 86.24 56895.40 88888.00 2018-07-23 22:41:07.405 204 11498.37 86.25 56895.36 88888.00 2018-07-23 22:41:07.905 204 11498.32 86.15 56895.36 88888.00 2018-07-23 22:41:08.405 204 11498.27 86.18 56895.37 88888.00 2018-07-23 22:41:08.905 204 11498.30 86.26 56895.40 88888.00 2018-07-23 22:41:09.405 204 11498.32 86.25 56895.41 88888.00 2018-07-23 22:41:09.905 204 11498.26 86.24 56895.43 88888.00 2018-07-23 22:41:10.405 204 11498.28 86.26 56895.37 88888.00 2018-07-23 22:41:10.905 204 11498.35 86.21 56895.42 88888.00 2018-07-23 22:41:11.405 204 11498.27 86.19 56895.39 88888.00 2018-07-23 22:41:11.905 204 11498.23 86.20 56895.35 88888.00 2018-07-23 22:41:12.405 204 11498.27 86.19 56895.35 88888.00 2018-07-23 22:41:12.905 204 11498.24 86.17 56895.37 88888.00 2018-07-23 22:41:13.405 204 11498.19 86.23 56895.35 88888.00 2018-07-23 22:41:13.905 204 11498.20 86.24 56895.35 88888.00 2018-07-23 22:41:14.405 204 11498.28 86.19 56895.36 88888.00 2018-07-23 22:41:14.905 204 11498.23 86.27 56895.39 88888.00 2018-07-23 22:41:15.405 204 11498.14 86.30 56895.40 88888.00 2018-07-23 22:41:15.905 204 11498.24 86.25 56895.39 88888.00 2018-07-23 22:41:16.405 204 11498.25 86.28 56895.42 88888.00 2018-07-23 22:41:16.905 204 11498.21 86.31 56895.43 88888.00 2018-07-23 22:41:17.405 204 11498.26 86.26 56895.41 88888.00 2018-07-23 22:41:17.905 204 11498.19 86.26 56895.42 88888.00 2018-07-23 22:41:18.405 204 11498.18 86.26 56895.41 88888.00 2018-07-23 22:41:18.905 204 11498.24 86.28 56895.43 88888.00 2018-07-23 22:41:19.405 204 11498.27 86.27 56895.40 88888.00 2018-07-23 22:41:19.905 204 11498.28 86.27 56895.42 88888.00 2018-07-23 22:41:20.405 204 11498.26 86.26 56895.39 88888.00 2018-07-23 22:41:20.905 204 11498.25 86.27 56895.43 88888.00 2018-07-23 22:41:21.405 204 11498.19 86.26 56895.43 88888.00 2018-07-23 22:41:21.905 204 11498.21 86.25 56895.44 88888.00 2018-07-23 22:41:23.405 204 11498.17 86.23 56895.44 88888.00 2018-07-23 22:41:23.905 204 11498.20 86.24 56895.39 88888.00 2018-07-23 22:41:24.405 204 11498.24 86.24 56895.41 88888.00 2018-07-23 22:41:24.905 204 11498.23 86.21 56895.37 88888.00 2018-07-23 22:41:25.405 204 11498.19 86.28 56895.36 88888.00 2018-07-23 22:41:25.905 204 11498.20 86.30 56895.28 88888.00 2018-07-23 22:41:26.405 204 11498.16 86.20 56895.27 88888.00 2018-07-23 22:41:26.905 204 11498.21 86.23 56895.24 88888.00 2018-07-23 22:41:27.405 204 11498.26 86.26 56895.24 88888.00 2018-07-23 22:41:27.905 204 11498.14 86.24 56895.28 88888.00 2018-07-23 22:41:28.405 204 11498.12 86.24 56895.31 88888.00 2018-07-23 22:41:28.905 204 11498.26 86.27 56895.28 88888.00 2018-07-23 22:41:29.405 204 11498.28 86.28 56895.28 88888.00 2018-07-23 22:41:29.905 204 11498.26 86.25 56895.30 88888.00 2018-07-23 22:41:30.905 204 11498.26 86.28 56895.26 88888.00 2018-07-23 22:41:31.405 204 11498.23 86.24 56895.27 88888.00 2018-07-23 22:41:31.905 204 11498.20 86.28 56895.28 88888.00 2018-07-23 22:41:32.405 204 11498.28 86.35 56895.27 88888.00 2018-07-23 22:41:32.905 204 11498.26 86.33 56895.24 88888.00 2018-07-23 22:41:33.405 204 11498.17 86.26 56895.22 88888.00 2018-07-23 22:41:33.905 204 11498.24 86.25 56895.24 88888.00 2018-07-23 22:41:34.405 204 11498.21 86.31 56895.26 88888.00 2018-07-23 22:41:34.905 204 11498.19 86.30 56895.26 88888.00 2018-07-23 22:41:35.405 204 11498.23 86.27 56895.23 88888.00 2018-07-23 22:41:35.906 204 11498.24 86.25 56895.23 88888.00 2018-07-23 22:41:36.406 204 11498.18 86.25 56895.20 88888.00 2018-07-23 22:41:36.906 204 11498.27 86.28 56895.18 88888.00 2018-07-23 22:41:37.406 204 11498.31 86.31 56895.15 88888.00 2018-07-23 22:41:37.906 204 11498.21 86.31 56895.14 88888.00 2018-07-23 22:41:38.406 204 11498.25 86.31 56895.15 88888.00 2018-07-23 22:41:38.906 204 11498.34 86.26 56895.15 88888.00 2018-07-23 22:41:39.406 204 11498.27 86.27 56895.18 88888.00 2018-07-23 22:41:39.906 204 11498.23 86.30 56895.24 88888.00 2018-07-23 22:41:40.906 204 11498.21 86.30 56895.15 88888.00 2018-07-23 22:41:41.406 204 11498.27 86.27 56895.11 88888.00 2018-07-23 22:41:41.906 204 11498.28 86.28 56895.07 88888.00 2018-07-23 22:41:42.406 204 11498.24 86.30 56895.07 88888.00 2018-07-23 22:41:42.906 204 11498.19 86.35 56895.07 88888.00 2018-07-23 22:41:43.406 204 11498.24 86.34 56895.09 88888.00 2018-07-23 22:41:43.906 204 11498.30 86.28 56895.08 88888.00 2018-07-23 22:41:44.406 204 11498.31 86.26 56895.05 88888.00 2018-07-23 22:41:44.906 204 11498.31 86.25 56895.04 88888.00 2018-07-23 22:41:45.406 204 11498.30 86.31 56895.08 88888.00 2018-07-23 22:41:45.906 204 11498.31 86.30 56895.09 88888.00 2018-07-23 22:41:46.406 204 11498.27 86.24 56895.05 88888.00 2018-07-23 22:41:46.906 204 11498.30 86.26 56895.05 88888.00 2018-07-23 22:41:47.406 204 11498.27 86.21 56895.08 88888.00 2018-07-23 22:41:47.906 204 11498.23 86.23 56895.07 88888.00 2018-07-23 22:41:48.406 204 11498.25 86.24 56895.03 88888.00 2018-07-23 22:41:48.906 204 11498.28 86.23 56895.05 88888.00 2018-07-23 22:41:49.406 204 11498.26 86.20 56895.05 88888.00 2018-07-23 22:41:49.906 204 11498.25 86.27 56895.04 88888.00 2018-07-23 22:41:50.406 204 11498.27 86.28 56894.99 88888.00 2018-07-23 22:41:50.906 204 11498.28 86.27 56894.97 88888.00 2018-07-23 22:41:51.406 204 11498.28 86.31 56894.94 88888.00 2018-07-23 22:41:51.906 204 11498.38 86.31 56894.91 88888.00 2018-07-23 22:41:52.406 204 11498.39 86.34 56894.97 88888.00 2018-07-23 22:41:52.906 204 11498.28 86.32 56894.97 88888.00 2018-07-23 22:41:53.406 204 11498.28 86.31 56894.92 88888.00 2018-07-23 22:41:53.906 204 11498.37 86.32 56894.97 88888.00 2018-07-23 22:41:54.406 204 11498.35 86.35 56894.96 88888.00 2018-07-23 22:41:54.906 204 11498.39 86.28 56894.89 88888.00 2018-07-23 22:41:55.406 204 11498.44 86.26 56894.97 88888.00 2018-07-23 22:41:55.906 204 11498.40 86.26 56895.01 88888.00 2018-07-23 22:41:56.406 204 11498.40 86.28 56895.02 88888.00 2018-07-23 22:41:56.906 204 11498.42 86.37 56895.02 88888.00 2018-07-23 22:41:57.406 204 11498.45 86.40 56894.99 88888.00 2018-07-23 22:41:57.906 204 11498.38 86.35 56894.96 88888.00 2018-07-23 22:41:58.406 204 11498.41 86.32 56894.97 88888.00 2018-07-23 22:41:58.906 204 11498.42 86.30 56894.95 88888.00 2018-07-23 22:41:59.406 204 11498.39 86.33 56894.97 88888.00 2018-07-23 22:41:59.906 204 11498.42 86.39 56894.96 88888.00 2018-07-23 22:42:00.406 204 11498.46 86.39 56894.96 88888.00 2018-07-23 22:42:00.906 204 11498.45 86.33 56894.90 88888.00 2018-07-23 22:42:01.406 204 11498.44 86.34 56894.91 88888.00 2018-07-23 22:42:01.906 204 11498.49 86.33 56894.94 88888.00 2018-07-23 22:42:02.406 204 11498.48 86.35 56894.89 88888.00 2018-07-23 22:42:02.906 204 11498.42 86.34 56894.91 88888.00 2018-07-23 22:42:03.406 204 11498.51 86.40 56894.96 88888.00 2018-07-23 22:42:04.406 204 11498.51 86.40 56894.92 88888.00 2018-07-23 22:42:04.906 204 11498.49 86.42 56894.89 88888.00 2018-07-23 22:42:05.406 204 11498.53 86.45 56894.85 88888.00 2018-07-23 22:42:05.906 204 11498.48 86.42 56894.86 88888.00 2018-07-23 22:42:06.406 204 11498.45 86.37 56894.83 88888.00 2018-07-23 22:42:06.906 204 11498.53 86.40 56894.81 88888.00 2018-07-23 22:42:07.406 204 11498.47 86.40 56894.83 88888.00 2018-07-23 22:42:07.906 204 11498.45 86.47 56894.84 88888.00 2018-07-23 22:42:08.406 204 11498.51 86.51 56894.81 88888.00 2018-07-23 22:42:08.906 204 11498.53 86.51 56894.79 88888.00 2018-07-23 22:42:09.406 204 11498.48 86.42 56894.82 88888.00 2018-07-23 22:42:09.906 204 11498.55 86.49 56894.83 88888.00 2018-07-23 22:42:10.406 204 11498.55 86.53 56894.86 88888.00 2018-07-23 22:42:10.906 204 11498.48 86.51 56894.81 88888.00 2018-07-23 22:42:11.406 204 11498.54 86.55 56894.82 88888.00 2018-07-23 22:42:11.906 204 11498.59 86.53 56894.85 88888.00 2018-07-23 22:42:12.406 204 11498.61 86.53 56894.84 88888.00 2018-07-23 22:42:12.906 204 11498.63 86.53 56894.78 88888.00 2018-07-23 22:42:13.406 204 11498.61 86.53 56894.83 88888.00 2018-07-23 22:42:13.906 204 11498.59 86.49 56894.83 88888.00 2018-07-23 22:42:14.406 204 11498.58 86.49 56894.83 88888.00 2018-07-23 22:42:14.906 204 11498.61 86.51 56894.86 88888.00 2018-07-23 22:42:15.406 204 11498.61 86.46 56894.86 88888.00 2018-07-23 22:42:15.906 204 11498.53 86.52 56894.84 88888.00 2018-07-23 22:42:16.406 204 11498.53 86.55 56894.83 88888.00 2018-07-23 22:42:16.906 204 11498.59 86.57 56894.83 88888.00 2018-07-23 22:42:17.406 204 11498.56 86.52 56894.84 88888.00 2018-07-23 22:42:17.906 204 11498.56 86.51 56894.82 88888.00 2018-07-23 22:42:18.406 204 11498.61 86.52 56894.82 88888.00 2018-07-23 22:42:18.906 204 11498.59 86.57 56894.79 88888.00 2018-07-23 22:42:19.406 204 11498.56 86.58 56894.81 88888.00 2018-07-23 22:42:19.906 204 11498.58 86.58 56894.83 88888.00 2018-07-23 22:42:20.406 204 11498.55 86.60 56894.82 88888.00 2018-07-23 22:42:20.906 204 11498.59 86.57 56894.81 88888.00 2018-07-23 22:42:21.406 204 11498.60 86.54 56894.76 88888.00 2018-07-23 22:42:21.906 204 11498.65 86.58 56894.70 88888.00 2018-07-23 22:42:22.406 204 11498.60 86.59 56894.72 88888.00 2018-07-23 22:42:22.906 204 11498.60 86.61 56894.76 88888.00 2018-07-23 22:42:23.406 204 11498.69 86.64 56894.76 88888.00 2018-07-23 22:42:23.906 204 11498.68 86.65 56894.75 88888.00 2018-07-23 22:42:24.406 204 11498.68 86.64 56894.77 88888.00 2018-07-23 22:42:24.906 204 11498.73 86.65 56894.72 88888.00 2018-07-23 22:42:25.406 204 11498.72 86.64 56894.73 88888.00 2018-07-23 22:42:25.906 204 11498.73 86.64 56894.70 88888.00 2018-07-23 22:42:26.406 204 11498.67 86.71 56894.76 88888.00 2018-07-23 22:42:26.906 204 11498.69 86.71 56894.78 88888.00 2018-07-23 22:42:27.406 204 11498.70 86.67 56894.76 88888.00 2018-07-23 22:42:27.906 204 11498.69 86.67 56894.75 88888.00 2018-07-23 22:42:28.406 204 11498.69 86.71 56894.76 88888.00 2018-07-23 22:42:28.906 204 11498.72 86.74 56894.79 88888.00 2018-07-23 22:42:29.406 204 11498.68 86.67 56894.78 88888.00 2018-07-23 22:42:29.906 204 11498.72 86.72 56894.78 88888.00 2018-07-23 22:42:30.406 204 11498.73 86.74 56894.77 88888.00 2018-07-23 22:42:30.906 204 11498.73 86.68 56894.75 88888.00 2018-07-23 22:42:31.406 204 11498.81 86.72 56894.72 88888.00 2018-07-23 22:42:31.906 204 11498.86 86.73 56894.66 88888.00 2018-07-23 22:42:32.406 204 11498.82 86.74 56894.70 88888.00 2018-07-23 22:42:32.906 204 11498.77 86.76 56894.68 88888.00 2018-07-23 22:42:33.406 204 11498.79 86.79 56894.64 88888.00 2018-07-23 22:42:33.906 204 11498.83 86.80 56894.59 88888.00 2018-07-23 22:42:34.406 204 11498.80 86.79 56894.66 88888.00 2018-07-23 22:42:34.906 204 11498.80 86.76 56894.71 88888.00 2018-07-23 22:42:35.406 204 11498.82 86.74 56894.66 88888.00 2018-07-23 22:42:35.906 204 11498.82 86.81 56894.62 88888.00 2018-07-23 22:42:36.406 204 11498.83 86.85 56894.65 88888.00 2018-07-23 22:42:36.906 204 11498.83 86.82 56894.65 88888.00 2018-07-23 22:42:37.406 204 11498.76 86.76 56894.70 88888.00 2018-07-23 22:42:37.906 204 11498.73 86.80 56894.77 88888.00 2018-07-23 22:42:38.406 204 11498.75 86.87 56894.76 88888.00 2018-07-23 22:42:38.906 204 11498.74 86.83 56894.71 88888.00 2018-07-23 22:42:39.406 204 11498.73 86.86 56894.66 88888.00 2018-07-23 22:42:39.906 204 11498.80 86.83 56894.68 88888.00 2018-07-23 22:42:40.406 204 11498.80 86.86 56894.66 88888.00 2018-07-23 22:42:40.906 204 11498.77 86.89 56894.68 88888.00 2018-07-23 22:42:41.406 204 11498.82 86.89 56894.69 88888.00 2018-07-23 22:42:41.906 204 11498.87 86.89 56894.68 88888.00 2018-07-23 22:42:42.406 204 11498.85 86.92 56894.66 88888.00 2018-07-23 22:42:42.906 204 11498.80 86.94 56894.68 88888.00 2018-07-23 22:42:43.406 204 11498.79 86.89 56894.66 88888.00 2018-07-23 22:42:43.906 204 11498.76 86.91 56894.66 88888.00 2018-07-23 22:42:44.406 204 11498.82 86.98 56894.70 88888.00 2018-07-23 22:42:44.906 204 11498.87 86.95 56894.70 88888.00 2018-07-23 22:42:45.406 204 11498.82 86.94 56894.71 88888.00 2018-07-23 22:42:45.906 204 11498.82 86.99 56894.72 88888.00 2018-07-23 22:42:46.406 204 11498.81 87.00 56894.77 88888.00 2018-07-23 22:42:46.906 204 11498.82 86.98 56894.76 88888.00 2018-07-23 22:42:47.406 204 11498.86 86.99 56894.71 88888.00 2018-07-23 22:42:47.906 204 11498.85 87.01 56894.72 88888.00 2018-07-23 22:42:48.406 204 11498.88 87.03 56894.78 88888.00 2018-07-23 22:42:48.906 204 11498.81 87.05 56894.84 88888.00 2018-07-23 22:42:49.406 204 11498.79 87.08 56894.82 88888.00 2018-07-23 22:42:49.906 204 11498.83 87.07 56894.77 88888.00 2018-07-23 22:42:50.406 204 11498.83 87.06 56894.76 88888.00 2018-07-23 22:42:50.906 204 11498.83 87.08 56894.77 88888.00 2018-07-23 22:42:51.406 204 11498.81 87.07 56894.76 88888.00 2018-07-23 22:42:51.906 204 11498.80 87.03 56894.75 88888.00 2018-07-23 22:42:52.406 204 11498.79 87.07 56894.75 88888.00 2018-07-23 22:42:52.906 204 11498.79 87.10 56894.77 88888.00 2018-07-23 22:42:53.906 204 11498.81 86.99 56894.73 88888.00 2018-07-23 22:42:54.406 204 11498.80 86.99 56894.68 88888.00 2018-07-23 22:42:54.906 204 11498.83 87.00 56894.65 88888.00 2018-07-23 22:42:55.406 204 11498.79 86.98 56894.73 88888.00 2018-07-23 22:42:55.906 204 11498.77 87.00 56894.79 88888.00 2018-07-23 22:42:56.406 204 11498.74 87.03 56894.83 88888.00 2018-07-23 22:42:56.906 204 11498.75 87.05 56894.84 88888.00 2018-07-23 22:42:57.406 204 11498.70 87.05 56894.77 88888.00 2018-07-23 22:42:57.906 204 11498.79 87.13 56894.76 88888.00 2018-07-23 22:42:58.406 204 11498.79 87.13 56894.76 88888.00 2018-07-23 22:42:58.906 204 11498.76 87.13 56894.77 88888.00 2018-07-23 22:42:59.406 204 11498.80 87.14 56894.81 88888.00 2018-07-23 22:42:59.906 204 11498.80 87.13 56894.86 88888.00 2018-07-23 22:43:00.406 204 11498.72 87.01 56894.88 88888.00 2018-07-23 22:43:00.906 204 11498.74 87.07 56894.88 88888.00 2018-07-23 22:43:01.406 204 11498.77 87.17 56894.86 88888.00 2018-07-23 22:43:01.906 204 11498.76 87.15 56894.85 88888.00 2018-07-23 22:43:02.406 204 11498.68 87.12 56894.88 88888.00 2018-07-23 22:43:02.906 204 11498.72 87.13 56894.86 88888.00 2018-07-23 22:43:03.406 204 11498.75 87.16 56894.82 88888.00 2018-07-23 22:43:03.906 204 11498.68 87.16 56894.86 88888.00 2018-07-23 22:43:04.406 204 11498.74 87.19 56894.86 88888.00 2018-07-23 22:43:04.906 204 11498.76 87.17 56894.85 88888.00 2018-07-23 22:43:05.406 204 11498.72 87.15 56894.84 88888.00 2018-07-23 22:43:05.906 204 11498.69 87.16 56894.86 88888.00 2018-07-23 22:43:06.406 204 11498.73 87.17 56894.85 88888.00 2018-07-23 22:43:06.906 204 11498.70 87.08 56894.90 88888.00 2018-07-23 22:43:07.406 204 11498.67 87.09 56894.95 88888.00 2018-07-23 22:43:07.906 204 11498.73 87.13 56894.94 88888.00 2018-07-23 22:43:08.406 204 11498.65 87.14 56894.90 88888.00 2018-07-23 22:43:08.907 204 11498.56 87.13 56894.91 88888.00 2018-07-23 22:43:09.407 204 11498.63 87.13 56894.94 88888.00 2018-07-23 22:43:09.907 204 11498.67 87.09 56894.89 88888.00 2018-07-23 22:43:10.407 204 11498.62 87.13 56894.83 88888.00 2018-07-23 22:43:10.907 204 11498.62 87.17 56894.82 88888.00 2018-07-23 22:43:11.407 204 11498.69 87.19 56894.86 88888.00 2018-07-23 22:43:11.907 204 11498.65 87.15 56894.86 88888.00 2018-07-23 22:43:12.407 204 11498.62 87.10 56894.79 88888.00 2018-07-23 22:43:12.907 204 11498.62 87.07 56894.84 88888.00 2018-07-23 22:43:13.407 204 11498.62 87.05 56894.89 88888.00 2018-07-23 22:43:13.907 204 11498.56 87.13 56894.89 88888.00 2018-07-23 22:43:14.407 204 11498.53 87.10 56894.86 88888.00 2018-07-23 22:43:14.907 204 11498.59 87.05 56894.86 88888.00 2018-07-23 22:43:15.407 204 11498.56 87.08 56894.85 88888.00 2018-07-23 22:43:15.907 204 11498.56 87.09 56894.90 88888.00 2018-07-23 22:43:16.407 204 11498.53 87.12 56894.89 88888.00 2018-07-23 22:43:16.907 204 11498.47 87.05 56894.90 88888.00 2018-07-23 22:43:17.407 204 11498.44 87.06 56894.86 88888.00 2018-07-23 22:43:17.907 204 11498.49 87.09 56894.85 88888.00 2018-07-23 22:43:18.407 204 11498.49 87.06 56894.89 88888.00 2018-07-23 22:43:18.907 204 11498.45 87.08 56894.95 88888.00 2018-07-23 22:43:19.407 204 11498.47 87.01 56894.88 88888.00 2018-07-23 22:43:19.907 204 11498.49 86.92 56894.88 88888.00 2018-07-23 22:43:20.407 204 11498.44 86.96 56894.88 88888.00 2018-07-23 22:43:20.907 204 11498.40 86.99 56894.89 88888.00 2018-07-23 22:43:21.407 204 11498.48 87.00 56894.88 88888.00 2018-07-23 22:43:21.907 204 11498.45 87.02 56894.88 88888.00 2018-07-23 22:43:22.407 204 11498.37 86.99 56894.91 88888.00 2018-07-23 22:43:22.907 204 11498.39 86.98 56894.90 88888.00 2018-07-23 22:43:23.407 204 11498.42 87.01 56894.86 88888.00 2018-07-23 22:43:23.907 204 11498.34 87.01 56894.86 88888.00 2018-07-23 22:43:24.407 204 11498.33 87.01 56894.88 88888.00 2018-07-23 22:43:24.907 204 11498.33 86.99 56894.86 88888.00 2018-07-23 22:43:25.407 204 11498.31 86.92 56894.90 88888.00 2018-07-23 22:43:25.907 204 11498.28 86.94 56894.89 88888.00 2018-07-23 22:43:26.407 204 11498.40 86.96 56894.90 88888.00 2018-07-23 22:43:26.907 204 11498.41 86.94 56894.88 88888.00 2018-07-23 22:43:27.407 204 11498.34 86.91 56894.84 88888.00 2018-07-23 22:43:27.907 204 11498.39 86.93 56894.79 88888.00 2018-07-23 22:43:28.407 204 11498.34 86.94 56894.77 88888.00 2018-07-23 22:43:28.907 204 11498.34 86.93 56894.82 88888.00 2018-07-23 22:43:29.407 204 11498.33 86.93 56894.82 88888.00 2018-07-23 22:43:29.907 204 11498.35 86.94 56894.83 88888.00 2018-07-23 22:43:30.407 204 11498.32 86.92 56894.76 88888.00 2018-07-23 22:43:30.907 204 11498.32 86.92 56894.71 88888.00 2018-07-23 22:43:31.407 204 11498.34 86.91 56894.68 88888.00 2018-07-23 22:43:31.907 204 11498.24 86.87 56894.66 88888.00 2018-07-23 22:43:32.407 204 11498.23 86.86 56894.65 88888.00 2018-07-23 22:43:32.907 204 11498.24 86.85 56894.64 88888.00 2018-07-23 22:43:33.407 204 11498.26 86.83 56894.64 88888.00 2018-07-23 22:43:33.907 204 11498.24 86.86 56894.63 88888.00 2018-07-23 22:43:34.407 204 11498.25 86.85 56894.64 88888.00 2018-07-23 22:43:34.907 204 11498.27 86.85 56894.58 88888.00 2018-07-23 22:43:35.407 204 11498.20 86.82 56894.59 88888.00 2018-07-23 22:43:35.907 204 11498.23 86.81 56894.58 88888.00 2018-07-23 22:43:36.407 204 11498.21 86.76 56894.52 88888.00 2018-07-23 22:43:36.907 204 11498.18 86.75 56894.57 88888.00 2018-07-23 22:43:37.407 204 11498.18 86.73 56894.54 88888.00 2018-07-23 22:43:37.907 204 11498.17 86.73 56894.52 88888.00 2018-07-23 22:43:38.407 204 11498.21 86.74 56894.56 88888.00 2018-07-23 22:43:38.907 204 11498.17 86.68 56894.57 88888.00 2018-07-23 22:43:39.407 204 11498.19 86.67 56894.58 88888.00 2018-07-23 22:43:39.907 204 11498.24 86.69 56894.52 88888.00 2018-07-23 22:43:40.407 204 11498.30 86.71 56894.57 88888.00 2018-07-23 22:43:40.907 204 11498.27 86.75 56894.59 88888.00 2018-07-23 22:43:41.407 204 11498.26 86.75 56894.54 88888.00 2018-07-23 22:43:41.907 204 11498.18 86.71 56894.53 88888.00 2018-07-23 22:43:42.407 204 11498.09 86.67 56894.63 88888.00 2018-07-23 22:43:42.907 204 11498.10 86.65 56894.62 88888.00 2018-07-23 22:43:43.407 204 11498.10 86.67 56894.58 88888.00 2018-07-23 22:43:43.907 204 11498.10 86.64 56894.51 88888.00 2018-07-23 22:43:44.407 204 11498.11 86.61 56894.56 88888.00 2018-07-23 22:43:44.907 204 11498.06 86.62 56894.58 88888.00 2018-07-23 22:43:45.407 204 11498.04 86.65 56894.53 88888.00 2018-07-23 22:43:45.907 204 11498.06 86.67 56894.52 88888.00 2018-07-23 22:43:46.407 204 11498.12 86.71 56894.52 88888.00 2018-07-23 22:43:46.907 204 11498.09 86.67 56894.50 88888.00 2018-07-23 22:43:47.407 204 11498.02 86.66 56894.47 88888.00 2018-07-23 22:43:47.907 204 11498.05 86.58 56894.44 88888.00 2018-07-23 22:43:48.407 204 11498.04 86.58 56894.45 88888.00 2018-07-23 22:43:48.907 204 11498.00 86.58 56894.51 88888.00 2018-07-23 22:43:49.407 204 11498.02 86.58 56894.53 88888.00 2018-07-23 22:43:49.907 204 11497.99 86.54 56894.52 88888.00 2018-07-23 22:43:50.407 204 11497.98 86.54 56894.51 88888.00 2018-07-23 22:43:50.907 204 11497.95 86.59 56894.49 88888.00 2018-07-23 22:43:51.407 204 11497.91 86.58 56894.41 88888.00 2018-07-23 22:43:51.907 204 11497.86 86.57 56894.45 88888.00 2018-07-23 22:43:52.407 204 11497.84 86.53 56894.46 88888.00 2018-07-23 22:43:52.907 204 11497.91 86.52 56894.44 88888.00 2018-07-23 22:43:53.407 204 11497.88 86.52 56894.46 88888.00 2018-07-23 22:43:53.907 204 11497.85 86.49 56894.49 88888.00 2018-07-23 22:43:54.407 204 11497.91 86.53 56894.46 88888.00 2018-07-23 22:43:54.907 204 11497.88 86.53 56894.43 88888.00 2018-07-23 22:43:55.407 204 11497.83 86.53 56894.43 88888.00 2018-07-23 22:43:55.907 204 11497.82 86.55 56894.46 88888.00 2018-07-23 22:43:56.407 204 11497.84 86.47 56894.40 88888.00 2018-07-23 22:43:56.907 204 11497.82 86.41 56894.33 88888.00 2018-07-23 22:43:57.407 204 11497.77 86.46 56894.36 88888.00 2018-07-23 22:43:57.907 204 11497.82 86.44 56894.33 88888.00 2018-07-23 22:43:59.407 204 11497.79 86.33 56894.30 88888.00 2018-07-23 22:43:59.907 204 11497.79 86.33 56894.34 88888.00 2018-07-23 22:44:00.407 204 11497.78 86.32 56894.37 88888.00 2018-07-23 22:44:00.907 204 11497.81 86.33 56894.41 88888.00 2018-07-23 22:44:01.407 204 11497.79 86.30 56894.32 88888.00 2018-07-23 22:44:01.907 204 11497.74 86.26 56894.28 88888.00 2018-07-23 22:44:02.407 204 11497.65 86.21 56894.31 88888.00 2018-07-23 22:44:02.907 204 11497.71 86.30 56894.31 88888.00 2018-07-23 22:44:03.407 204 11497.74 86.28 56894.30 88888.00 2018-07-23 22:44:03.907 204 11497.69 86.23 56894.30 88888.00 2018-07-23 22:44:04.407 204 11497.68 86.20 56894.33 88888.00 2018-07-23 22:44:04.907 204 11497.65 86.15 56894.33 88888.00 2018-07-23 22:44:05.407 204 11497.64 86.13 56894.36 88888.00 2018-07-23 22:44:05.907 204 11497.67 86.11 56894.31 88888.00 2018-07-23 22:44:06.907 204 11497.58 86.06 56894.25 88888.00 2018-07-23 22:44:07.407 204 11497.58 86.07 56894.22 88888.00 2018-07-23 22:44:07.907 204 11497.64 86.08 56894.28 88888.00 2018-07-23 22:44:08.907 204 11497.64 86.00 56894.27 88888.00 2018-07-23 22:44:09.407 204 11497.65 86.00 56894.26 88888.00 2018-07-23 22:44:09.907 204 11497.63 85.91 56894.21 88888.00 2018-07-23 22:44:10.407 204 11497.57 85.93 56894.25 88888.00 2018-07-23 22:44:10.907 204 11497.60 85.96 56894.25 88888.00 2018-07-23 22:44:11.407 204 11497.62 85.89 56894.24 88888.00 2018-07-23 22:44:11.907 204 11497.53 85.86 56894.17 88888.00 2018-07-23 22:44:12.407 204 11497.55 85.85 56894.08 88888.00 2018-07-23 22:44:12.907 204 11497.62 85.85 56894.08 88888.00 2018-07-23 22:44:13.407 204 11497.58 85.83 56894.05 88888.00 2018-07-23 22:44:13.907 204 11497.60 85.81 56894.04 88888.00 2018-07-23 22:44:14.407 204 11497.62 85.76 56894.07 88888.00 2018-07-23 22:44:14.907 204 11497.60 85.74 56894.02 88888.00 2018-07-23 22:44:15.407 204 11497.53 85.72 56893.98 88888.00 2018-07-23 22:44:15.907 204 11497.55 85.67 56894.01 88888.00 2018-07-23 22:44:16.407 204 11497.58 85.64 56894.02 88888.00 2018-07-23 22:44:16.907 204 11497.58 85.63 56894.04 88888.00 2018-07-23 22:44:17.407 204 11497.60 85.69 56894.04 88888.00 2018-07-23 22:44:17.907 204 11497.61 85.69 56894.01 88888.00 2018-07-23 22:44:18.407 204 11497.57 85.64 56893.96 88888.00 2018-07-23 22:44:18.907 204 11497.60 85.63 56893.96 88888.00 2018-07-23 22:44:19.407 204 11497.63 85.62 56893.95 88888.00 2018-07-23 22:44:19.907 204 11497.60 85.57 56893.91 88888.00 2018-07-23 22:44:20.407 204 11497.51 85.56 56893.85 88888.00 2018-07-23 22:44:20.907 204 11497.51 85.53 56893.81 88888.00 2018-07-23 22:44:21.407 204 11497.56 85.53 56893.80 88888.00 2018-07-23 22:44:21.907 204 11497.47 85.53 56893.76 88888.00 2018-07-23 22:44:22.407 204 11497.47 85.52 56893.73 88888.00 2018-07-23 22:44:22.907 204 11497.49 85.51 56893.72 88888.00 2018-07-23 22:44:23.407 204 11497.47 85.45 56893.68 88888.00 2018-07-23 22:44:23.907 204 11497.48 85.43 56893.62 88888.00 2018-07-23 22:44:24.407 204 11497.49 85.43 56893.62 88888.00 2018-07-23 22:44:24.907 204 11497.42 85.40 56893.62 88888.00 2018-07-23 22:44:25.407 204 11497.41 85.43 56893.61 88888.00 2018-07-23 22:44:25.907 204 11497.47 85.44 56893.61 88888.00 2018-07-23 22:44:26.407 204 11497.47 85.39 56893.57 88888.00 2018-07-23 22:44:26.907 204 11497.41 85.45 56893.56 88888.00 2018-07-23 22:44:27.407 204 11497.46 85.39 56893.54 88888.00 2018-07-23 22:44:27.907 204 11497.43 85.30 56893.50 88888.00 2018-07-23 22:44:28.407 204 11497.41 85.31 56893.49 88888.00 2018-07-23 22:44:28.907 204 11497.36 85.35 56893.47 88888.00 2018-07-23 22:44:29.407 204 11497.43 85.33 56893.47 88888.00 2018-07-23 22:44:29.907 204 11497.43 85.31 56893.44 88888.00 2018-07-23 22:44:30.407 204 11497.37 85.24 56893.38 88888.00 2018-07-23 22:44:30.907 204 11497.35 85.24 56893.32 88888.00 2018-07-23 22:44:31.407 204 11497.37 85.22 56893.34 88888.00 2018-07-23 22:44:31.907 204 11497.35 85.26 56893.35 88888.00 2018-07-23 22:44:32.407 204 11497.31 85.22 56893.32 88888.00 2018-07-23 22:44:32.907 204 11497.34 85.19 56893.30 88888.00 2018-07-23 22:44:33.407 204 11497.26 85.18 56893.31 88888.00 2018-07-23 22:44:33.907 204 11497.23 85.23 56893.35 88888.00 2018-07-23 22:44:34.407 204 11497.28 85.16 56893.37 88888.00 2018-07-23 22:44:34.907 204 11497.22 85.16 56893.32 88888.00 2018-07-23 22:44:35.407 204 11497.20 85.21 56893.28 88888.00 2018-07-23 22:44:35.907 204 11497.24 85.16 56893.28 88888.00 2018-07-23 22:44:36.407 204 11497.24 85.15 56893.25 88888.00 2018-07-23 22:44:36.907 204 11497.19 85.16 56893.27 88888.00 2018-07-23 22:44:37.407 204 11497.21 85.23 56893.27 88888.00 2018-07-23 22:44:37.907 204 11497.24 85.21 56893.24 88888.00 2018-07-23 22:44:38.407 204 11497.20 85.22 56893.21 88888.00 2018-07-23 22:44:38.908 204 11497.17 85.25 56893.24 88888.00 2018-07-23 22:44:39.408 204 11497.27 85.24 56893.29 88888.00 2018-07-23 22:44:39.908 204 11497.23 85.16 56893.27 88888.00 2018-07-23 22:44:40.408 204 11497.19 85.18 56893.22 88888.00 2018-07-23 22:44:40.908 204 11497.22 85.21 56893.19 88888.00 2018-07-23 22:44:41.408 204 11497.23 85.26 56893.16 88888.00 2018-07-23 22:44:41.908 204 11497.23 85.25 56893.16 88888.00 2018-07-23 22:44:42.408 204 11497.22 85.18 56893.16 88888.00 2018-07-23 22:44:42.908 204 11497.26 85.23 56893.17 88888.00 2018-07-23 22:44:43.408 204 11497.23 85.23 56893.15 88888.00 2018-07-23 22:44:43.908 204 11497.28 85.25 56893.09 88888.00 2018-07-23 22:44:44.408 204 11497.30 85.24 56893.09 88888.00 2018-07-23 22:44:44.908 204 11497.23 85.22 56893.12 88888.00 2018-07-23 22:44:45.408 204 11497.21 85.25 56893.16 88888.00 2018-07-23 22:44:45.908 204 11497.27 85.29 56893.11 88888.00 2018-07-23 22:44:46.408 204 11497.28 85.35 56893.06 88888.00 2018-07-23 22:44:46.908 204 11497.24 85.36 56893.05 88888.00 2018-07-23 22:44:47.408 204 11497.31 85.36 56893.03 88888.00 2018-07-23 22:44:47.908 204 11497.28 85.32 56893.03 88888.00 2018-07-23 22:44:48.408 204 11497.27 85.32 56893.03 88888.00 2018-07-23 22:44:48.908 204 11497.28 85.32 56892.97 88888.00 2018-07-23 22:44:49.408 204 11497.33 85.30 56892.99 88888.00 2018-07-23 22:44:49.908 204 11497.31 85.28 56893.09 88888.00 2018-07-23 22:44:50.408 204 11497.30 85.31 56893.12 88888.00 2018-07-23 22:44:50.908 204 11497.38 85.31 56893.15 88888.00 2018-07-23 22:44:51.408 204 11497.40 85.31 56893.11 88888.00 2018-07-23 22:44:51.908 204 11497.38 85.33 56893.03 88888.00 2018-07-23 22:44:52.408 204 11497.43 85.33 56893.08 88888.00 2018-07-23 22:44:52.908 204 11497.41 85.31 56893.10 88888.00 2018-07-23 22:44:53.408 204 11497.37 85.30 56893.08 88888.00 2018-07-23 22:44:53.908 204 11497.42 85.32 56893.05 88888.00 2018-07-23 22:44:54.408 204 11497.44 85.40 56893.04 88888.00 2018-07-23 22:44:54.908 204 11497.41 85.36 56892.98 88888.00 2018-07-23 22:44:55.408 204 11497.43 85.32 56892.95 88888.00 2018-07-23 22:44:55.908 204 11497.47 85.31 56892.95 88888.00 2018-07-23 22:44:56.408 204 11497.43 85.30 56892.90 88888.00 2018-07-23 22:44:56.908 204 11497.42 85.33 56892.87 88888.00 2018-07-23 22:44:57.408 204 11497.57 85.38 56892.92 88888.00 2018-07-23 22:44:57.908 204 11497.57 85.39 56892.92 88888.00 2018-07-23 22:44:58.408 204 11497.49 85.42 56892.90 88888.00 2018-07-23 22:44:58.908 204 11497.50 85.45 56892.86 88888.00 2018-07-23 22:44:59.408 204 11497.53 85.45 56892.89 88888.00 2018-07-23 22:44:59.908 204 11497.57 85.46 56892.92 88888.00 2018-07-23 22:45:00.408 204 11497.58 85.47 56892.93 88888.00 2018-07-23 22:45:00.908 204 11497.69 85.50 56892.96 88888.00 2018-07-23 22:45:01.408 204 11497.67 85.45 56892.85 88888.00 2018-07-23 22:45:01.908 204 11497.56 85.43 56892.86 88888.00 2018-07-23 22:45:02.408 204 11497.56 85.49 56892.89 88888.00 2018-07-23 22:45:02.908 204 11497.55 85.52 56892.87 88888.00 2018-07-23 22:45:03.408 204 11497.57 85.55 56892.89 88888.00 2018-07-23 22:45:03.908 204 11497.61 85.53 56892.87 88888.00 2018-07-23 22:45:04.408 204 11497.67 85.52 56892.93 88888.00 2018-07-23 22:45:04.908 204 11497.70 85.52 56892.93 88888.00 2018-07-23 22:45:05.408 204 11497.69 85.55 56892.87 88888.00 2018-07-23 22:45:05.908 204 11497.71 85.52 56892.87 88888.00 2018-07-23 22:45:06.408 204 11497.76 85.55 56892.86 88888.00 2018-07-23 22:45:06.908 204 11497.72 85.55 56892.80 88888.00 2018-07-23 22:45:07.408 204 11497.71 85.56 56892.82 88888.00 2018-07-23 22:45:07.908 204 11497.75 85.52 56892.87 88888.00 2018-07-23 22:45:08.408 204 11497.70 85.49 56892.82 88888.00 2018-07-23 22:45:08.908 204 11497.69 85.45 56892.79 88888.00 2018-07-23 22:45:09.408 204 11497.76 85.43 56892.80 88888.00 2018-07-23 22:45:09.908 204 11497.76 85.44 56892.79 88888.00 2018-07-23 22:45:10.408 204 11497.82 85.47 56892.74 88888.00 2018-07-23 22:45:10.908 204 11497.84 85.49 56892.74 88888.00 2018-07-23 22:45:11.408 204 11497.78 85.53 56892.74 88888.00 2018-07-23 22:45:11.908 204 11497.74 85.60 56892.79 88888.00 2018-07-23 22:45:12.408 204 11497.78 85.59 56892.74 88888.00 2018-07-23 22:45:12.908 204 11497.85 85.51 56892.74 88888.00 2018-07-23 22:45:13.408 204 11497.86 85.55 56892.77 88888.00 2018-07-23 22:45:13.908 204 11497.86 85.59 56892.71 88888.00 2018-07-23 22:45:14.408 204 11497.86 85.58 56892.72 88888.00 2018-07-23 22:45:14.908 204 11497.78 85.52 56892.78 88888.00 2018-07-23 22:45:15.408 204 11497.81 85.56 56892.78 88888.00 2018-07-23 22:45:15.908 204 11497.84 85.60 56892.68 88888.00 2018-07-23 22:45:16.408 204 11497.78 85.60 56892.63 88888.00 2018-07-23 22:45:16.908 204 11497.78 85.64 56892.68 88888.00 2018-07-23 22:45:17.408 204 11497.81 85.66 56892.73 88888.00 2018-07-23 22:45:17.908 204 11497.83 85.67 56892.68 88888.00 2018-07-23 22:45:18.408 204 11497.82 85.67 56892.71 88888.00 2018-07-23 22:45:18.908 204 11497.85 85.62 56892.73 88888.00 2018-07-23 22:45:19.408 204 11497.88 85.59 56892.74 88888.00 2018-07-23 22:45:19.908 204 11497.90 85.62 56892.72 88888.00 2018-07-23 22:45:20.408 204 11497.89 85.64 56892.71 88888.00 2018-07-23 22:45:20.908 204 11497.93 85.60 56892.76 88888.00 2018-07-23 22:45:21.908 204 11497.83 85.64 56892.76 88888.00 2018-07-23 22:45:22.408 204 11497.86 85.69 56892.78 88888.00 2018-07-23 22:45:22.908 204 11497.84 85.63 56892.74 88888.00 2018-07-23 22:45:23.408 204 11497.86 85.65 56892.74 88888.00 2018-07-23 22:45:23.908 204 11497.88 85.70 56892.76 88888.00 2018-07-23 22:45:24.408 204 11497.91 85.72 56892.68 88888.00 2018-07-23 22:45:24.908 204 11497.88 85.66 56892.67 88888.00 2018-07-23 22:45:25.408 204 11497.83 85.65 56892.70 88888.00 2018-07-23 22:45:25.908 204 11497.86 85.71 56892.64 88888.00 2018-07-23 22:45:26.408 204 11497.86 85.70 56892.63 88888.00 2018-07-23 22:45:26.908 204 11497.89 85.67 56892.59 88888.00 2018-07-23 22:45:27.408 204 11497.88 85.65 56892.65 88888.00 2018-07-23 22:45:27.908 204 11497.84 85.69 56892.70 88888.00 2018-07-23 22:45:28.408 204 11497.83 85.76 56892.68 88888.00 2018-07-23 22:45:28.908 204 11497.81 85.74 56892.70 88888.00 2018-07-23 22:45:29.408 204 11497.89 85.74 56892.71 88888.00 2018-07-23 22:45:29.908 204 11497.86 85.71 56892.70 88888.00 2018-07-23 22:45:30.408 204 11497.84 85.71 56892.67 88888.00 2018-07-23 22:45:30.908 204 11497.88 85.81 56892.71 88888.00 2018-07-23 22:45:31.908 204 11497.78 85.78 56892.71 88888.00 2018-07-23 22:45:32.408 204 11497.84 85.83 56892.72 88888.00 2018-07-23 22:45:32.908 204 11497.81 85.80 56892.72 88888.00 2018-07-23 22:45:33.408 204 11497.84 85.77 56892.65 88888.00 2018-07-23 22:45:33.908 204 11497.90 85.74 56892.65 88888.00 2018-07-23 22:45:34.408 204 11497.92 85.76 56892.71 88888.00 2018-07-23 22:45:34.908 204 11497.88 85.76 56892.78 88888.00 2018-07-23 22:45:35.408 204 11497.93 85.77 56892.83 88888.00 2018-07-23 22:45:35.908 204 11497.99 85.77 56892.84 88888.00 2018-07-23 22:45:36.408 204 11497.93 85.79 56892.84 88888.00 2018-07-23 22:45:36.908 204 11497.91 85.81 56892.83 88888.00 2018-07-23 22:45:37.408 204 11497.91 85.87 56892.83 88888.00 2018-07-23 22:45:37.908 204 11497.90 85.87 56892.84 88888.00 2018-07-23 22:45:38.408 204 11497.90 85.83 56892.89 88888.00 2018-07-23 22:45:38.908 204 11497.93 85.83 56892.87 88888.00 2018-07-23 22:45:39.408 204 11497.96 85.84 56892.82 88888.00 2018-07-23 22:45:39.908 204 11497.91 85.90 56892.89 88888.00 2018-07-23 22:45:40.408 204 11497.91 85.93 56892.83 88888.00 2018-07-23 22:45:40.908 204 11497.98 85.92 56892.82 88888.00 2018-07-23 22:45:41.408 204 11498.00 85.91 56892.83 88888.00 2018-07-23 22:45:41.908 204 11497.99 85.94 56892.83 88888.00 2018-07-23 22:45:42.408 204 11498.00 85.92 56892.89 88888.00 2018-07-23 22:45:42.908 204 11497.97 85.91 56892.86 88888.00 2018-07-23 22:45:43.408 204 11497.92 85.92 56892.89 88888.00 2018-07-23 22:45:43.908 204 11497.98 85.94 56892.91 88888.00 2018-07-23 22:45:44.408 204 11498.04 85.91 56892.93 88888.00 2018-07-23 22:45:44.908 204 11498.03 85.91 56892.96 88888.00 2018-07-23 22:45:45.408 204 11498.07 86.00 56892.93 88888.00 2018-07-23 22:45:45.908 204 11498.03 86.03 56892.93 88888.00 2018-07-23 22:45:46.408 204 11497.99 86.00 56892.96 88888.00 2018-07-23 22:45:46.908 204 11497.99 85.99 56892.96 88888.00 2018-07-23 22:45:47.408 204 11498.00 85.99 56892.96 88888.00 2018-07-23 22:45:47.908 204 11498.03 86.01 56892.98 88888.00 2018-07-23 22:45:48.408 204 11498.04 85.98 56892.98 88888.00 2018-07-23 22:45:48.908 204 11498.04 85.97 56893.05 88888.00 2018-07-23 22:45:49.408 204 11498.03 86.00 56893.09 88888.00 2018-07-23 22:45:49.908 204 11498.04 86.03 56893.08 88888.00 2018-07-23 22:45:50.408 204 11498.07 86.01 56893.05 88888.00 2018-07-23 22:45:50.908 204 11498.04 86.06 56893.09 88888.00 2018-07-23 22:45:51.408 204 11497.97 86.10 56893.12 88888.00 2018-07-23 22:45:51.908 204 11498.02 86.19 56893.18 88888.00 2018-07-23 22:45:52.408 204 11498.10 86.21 56893.16 88888.00 2018-07-23 22:45:52.908 204 11498.10 86.17 56893.19 88888.00 2018-07-23 22:45:53.408 204 11498.06 86.14 56893.22 88888.00 2018-07-23 22:45:53.908 204 11498.13 86.15 56893.18 88888.00 2018-07-23 22:45:54.408 204 11498.13 86.23 56893.21 88888.00 2018-07-23 22:45:54.908 204 11498.03 86.28 56893.23 88888.00 2018-07-23 22:45:55.408 204 11498.07 86.26 56893.18 88888.00 2018-07-23 22:45:55.908 204 11498.11 86.21 56893.22 88888.00 2018-07-23 22:45:56.408 204 11498.06 86.30 56893.25 88888.00 2018-07-23 22:45:56.908 204 11498.05 86.31 56893.25 88888.00 2018-07-23 22:45:57.408 204 11498.12 86.31 56893.35 88888.00 2018-07-23 22:45:57.908 204 11498.12 86.33 56893.42 88888.00 2018-07-23 22:45:58.408 204 11498.05 86.32 56893.45 88888.00 2018-07-23 22:45:58.908 204 11498.05 86.40 56893.45 88888.00 2018-07-23 22:45:59.408 204 11498.04 86.40 56893.40 88888.00 2018-07-23 22:45:59.908 204 11498.10 86.37 56893.41 88888.00 2018-07-23 22:46:00.408 204 11498.12 86.34 56893.48 88888.00 2018-07-23 22:46:00.908 204 11498.16 86.35 56893.49 88888.00 2018-07-23 22:46:01.408 204 11498.13 86.37 56893.50 88888.00 2018-07-23 22:46:01.908 204 11498.18 86.42 56893.45 88888.00 2018-07-23 22:46:02.408 204 11498.17 86.45 56893.44 88888.00 2018-07-23 22:46:03.408 204 11498.04 86.46 56893.48 88888.00 2018-07-23 22:46:03.908 204 11498.11 86.46 56893.53 88888.00 2018-07-23 22:46:04.408 204 11498.11 86.51 56893.56 88888.00 2018-07-23 22:46:04.908 204 11498.07 86.51 56893.62 88888.00 2018-07-23 22:46:05.408 204 11498.11 86.51 56893.61 88888.00 2018-07-23 22:46:05.908 204 11498.12 86.48 56893.63 88888.00 2018-07-23 22:46:06.408 204 11498.13 86.47 56893.63 88888.00 2018-07-23 22:46:06.908 204 11498.17 86.51 56893.66 88888.00 2018-07-23 22:46:07.408 204 11498.21 86.51 56893.68 88888.00 2018-07-23 22:46:07.908 204 11498.14 86.49 56893.68 88888.00 2018-07-23 22:46:08.408 204 11498.10 86.54 56893.69 88888.00 2018-07-23 22:46:08.908 204 11498.13 86.55 56893.66 88888.00 2018-07-23 22:46:09.408 204 11498.16 86.64 56893.61 88888.00 2018-07-23 22:46:09.908 204 11498.16 86.64 56893.60 88888.00 2018-07-23 22:46:10.408 204 11498.13 86.64 56893.60 88888.00 2018-07-23 22:46:10.908 204 11498.17 86.62 56893.60 88888.00 2018-07-23 22:46:11.408 204 11498.14 86.59 56893.63 88888.00 2018-07-23 22:46:11.908 204 11498.19 86.61 56893.64 88888.00 2018-07-23 22:46:12.408 204 11498.24 86.66 56893.67 88888.00 2018-07-23 22:46:12.908 204 11498.23 86.71 56893.69 88888.00 2018-07-23 22:46:13.408 204 11498.24 86.68 56893.74 88888.00 2018-07-23 22:46:13.908 204 11498.30 86.68 56893.74 88888.00 2018-07-23 22:46:14.408 204 11498.30 86.64 56893.74 88888.00 2018-07-23 22:46:14.908 204 11498.23 86.67 56893.76 88888.00 2018-07-23 22:46:15.408 204 11498.27 86.67 56893.80 88888.00 2018-07-23 22:46:15.908 204 11498.28 86.74 56893.81 88888.00 2018-07-23 22:46:16.408 204 11498.25 86.80 56893.74 88888.00 2018-07-23 22:46:16.908 204 11498.23 86.76 56893.74 88888.00 2018-07-23 22:46:17.408 204 11498.28 86.79 56893.76 88888.00 2018-07-23 22:46:17.908 204 11498.31 86.78 56893.79 88888.00 2018-07-23 22:46:18.409 204 11498.26 86.74 56893.80 88888.00 2018-07-23 22:46:18.909 204 11498.31 86.78 56893.76 88888.00 2018-07-23 22:46:19.409 204 11498.32 86.76 56893.77 88888.00 2018-07-23 22:46:19.909 204 11498.28 86.78 56893.79 88888.00 2018-07-23 22:46:20.409 204 11498.31 86.82 56893.73 88888.00 2018-07-23 22:46:20.909 204 11498.37 86.83 56893.75 88888.00 2018-07-23 22:46:21.409 204 11498.37 86.83 56893.79 88888.00 2018-07-23 22:46:21.909 204 11498.39 86.85 56893.77 88888.00 2018-07-23 22:46:22.409 204 11498.49 86.80 56893.79 88888.00 2018-07-23 22:46:22.909 204 11498.47 86.80 56893.79 88888.00 2018-07-23 22:46:23.409 204 11498.45 86.80 56893.80 88888.00 2018-07-23 22:46:23.909 204 11498.47 86.91 56893.77 88888.00 2018-07-23 22:46:24.409 204 11498.49 86.91 56893.73 88888.00 2018-07-23 22:46:24.909 204 11498.45 86.92 56893.76 88888.00 2018-07-23 22:46:25.409 204 11498.51 86.98 56893.79 88888.00 2018-07-23 22:46:25.909 204 11498.53 86.95 56893.79 88888.00 2018-07-23 22:46:26.409 204 11498.54 86.95 56893.79 88888.00 2018-07-23 22:46:26.909 204 11498.54 86.98 56893.85 88888.00 2018-07-23 22:46:27.409 204 11498.61 87.02 56893.83 88888.00 2018-07-23 22:46:27.909 204 11498.62 87.06 56893.85 88888.00 2018-07-23 22:46:28.409 204 11498.58 87.10 56893.94 88888.00 2018-07-23 22:46:28.909 204 11498.63 87.10 56893.92 88888.00 2018-07-23 22:46:29.409 204 11498.63 87.08 56893.88 88888.00 2018-07-23 22:46:29.909 204 11498.63 87.06 56893.88 88888.00 2018-07-23 22:46:30.409 204 11498.72 87.08 56893.89 88888.00 2018-07-23 22:46:30.909 204 11498.77 87.07 56893.94 88888.00 2018-07-23 22:46:31.409 204 11498.76 87.10 56893.92 88888.00 2018-07-23 22:46:31.909 204 11498.69 87.13 56893.92 88888.00 2018-07-23 22:46:32.409 204 11498.67 87.15 56893.95 88888.00 2018-07-23 22:46:32.909 204 11498.66 87.17 56893.99 88888.00 2018-07-23 22:46:33.409 204 11498.66 87.17 56893.98 88888.00 2018-07-23 22:46:33.909 204 11498.73 87.15 56893.95 88888.00 2018-07-23 22:46:34.409 204 11498.70 87.17 56893.96 88888.00 2018-07-23 22:46:34.909 204 11498.67 87.15 56894.00 88888.00 2018-07-23 22:46:35.409 204 11498.80 87.16 56893.99 88888.00 2018-07-23 22:46:35.909 204 11498.83 87.16 56893.98 88888.00 2018-07-23 22:46:36.409 204 11498.77 87.15 56893.95 88888.00 2018-07-23 22:46:36.909 204 11498.76 87.19 56893.99 88888.00 2018-07-23 22:46:37.409 204 11498.83 87.25 56894.06 88888.00 2018-07-23 22:46:37.909 204 11498.80 87.22 56894.04 88888.00 2018-07-23 22:46:38.409 204 11498.75 87.25 56893.99 88888.00 2018-07-23 22:46:38.909 204 11498.85 87.28 56894.02 88888.00 2018-07-23 22:46:39.409 204 11498.88 87.28 56894.08 88888.00 2018-07-23 22:46:39.909 204 11498.88 87.28 56894.14 88888.00 2018-07-23 22:46:40.409 204 11498.93 87.32 56894.15 88888.00 2018-07-23 22:46:40.909 204 11498.95 87.32 56894.15 88888.00 2018-07-23 22:46:41.409 204 11498.88 87.29 56894.13 88888.00 2018-07-23 22:46:41.909 204 11498.93 87.34 56894.17 88888.00 2018-07-23 22:46:42.409 204 11498.94 87.35 56894.17 88888.00 2018-07-23 22:46:42.909 204 11498.88 87.36 56894.19 88888.00 2018-07-23 22:46:43.409 204 11498.86 87.34 56894.21 88888.00 2018-07-23 22:46:43.909 204 11498.95 87.36 56894.20 88888.00 2018-07-23 22:46:44.909 204 11498.87 87.33 56894.18 88888.00 2018-07-23 22:46:45.409 204 11498.85 87.34 56894.25 88888.00 2018-07-23 22:46:45.909 204 11498.88 87.34 56894.26 88888.00 2018-07-23 22:46:46.409 204 11498.83 87.34 56894.24 88888.00 2018-07-23 22:46:46.909 204 11498.85 87.37 56894.24 88888.00 2018-07-23 22:46:47.409 204 11498.95 87.39 56894.26 88888.00 2018-07-23 22:46:47.909 204 11498.90 87.41 56894.22 88888.00 2018-07-23 22:46:48.409 204 11498.94 87.43 56894.26 88888.00 2018-07-23 22:46:48.909 204 11498.93 87.39 56894.28 88888.00 2018-07-23 22:46:49.409 204 11498.92 87.39 56894.30 88888.00 2018-07-23 22:46:49.909 204 11498.87 87.37 56894.21 88888.00 2018-07-23 22:46:50.409 204 11498.90 87.36 56894.19 88888.00 2018-07-23 22:46:50.909 204 11498.92 87.34 56894.18 88888.00 2018-07-23 22:46:51.409 204 11498.89 87.44 56894.18 88888.00 2018-07-23 22:46:51.909 204 11498.85 87.48 56894.22 88888.00 2018-07-23 22:46:52.909 204 11498.90 87.51 56894.15 88888.00 2018-07-23 22:46:53.409 204 11498.93 87.49 56894.15 88888.00 2018-07-23 22:46:53.909 204 11498.95 87.47 56894.19 88888.00 2018-07-23 22:46:54.409 204 11498.94 87.49 56894.18 88888.00 2018-07-23 22:46:54.909 204 11498.94 87.50 56894.24 88888.00 2018-07-23 22:46:55.409 204 11498.93 87.46 56894.22 88888.00 2018-07-23 22:46:55.909 204 11498.95 87.46 56894.18 88888.00 2018-07-23 22:46:56.409 204 11498.90 87.50 56894.18 88888.00 2018-07-23 22:46:56.909 204 11498.89 87.54 56894.21 88888.00 2018-07-23 22:46:57.409 204 11498.94 87.56 56894.20 88888.00 2018-07-23 22:46:57.909 204 11498.92 87.53 56894.20 88888.00 2018-07-23 22:46:58.409 204 11498.93 87.53 56894.20 88888.00 2018-07-23 22:46:58.909 204 11498.95 87.57 56894.18 88888.00 2018-07-23 22:46:59.409 204 11498.96 87.58 56894.19 88888.00 2018-07-23 22:46:59.909 204 11498.90 87.56 56894.11 88888.00 2018-07-23 22:47:00.409 204 11498.88 87.54 56894.07 88888.00 2018-07-23 22:47:00.909 204 11498.94 87.53 56894.11 88888.00 2018-07-23 22:47:01.409 204 11498.88 87.51 56894.14 88888.00 2018-07-23 22:47:01.909 204 11498.89 87.57 56894.20 88888.00 2018-07-23 22:47:02.409 204 11498.99 87.55 56894.17 88888.00 2018-07-23 22:47:02.909 204 11499.00 87.51 56894.18 88888.00 2018-07-23 22:47:03.409 204 11498.99 87.56 56894.19 88888.00 2018-07-23 22:47:03.909 204 11499.03 87.56 56894.17 88888.00 2018-07-23 22:47:04.409 204 11499.04 87.55 56894.20 88888.00 2018-07-23 22:47:04.909 204 11499.01 87.57 56894.18 88888.00 2018-07-23 22:47:05.409 204 11499.07 87.58 56894.17 88888.00 2018-07-23 22:47:05.909 204 11499.06 87.57 56894.24 88888.00 2018-07-23 22:47:06.409 204 11498.99 87.54 56894.26 88888.00 2018-07-23 22:47:06.909 204 11499.01 87.54 56894.36 88888.00 2018-07-23 22:47:07.409 204 11499.07 87.56 56894.36 88888.00 2018-07-23 22:47:07.909 204 11499.06 87.56 56894.27 88888.00 2018-07-23 22:47:08.409 204 11499.02 87.54 56894.30 88888.00 2018-07-23 22:47:08.909 204 11499.06 87.60 56894.36 88888.00 2018-07-23 22:47:09.409 204 11499.03 87.64 56894.33 88888.00 2018-07-23 22:47:09.909 204 11499.01 87.67 56894.33 88888.00 2018-07-23 22:47:10.409 204 11499.01 87.64 56894.37 88888.00 2018-07-23 22:47:10.909 204 11499.02 87.62 56894.31 88888.00 2018-07-23 22:47:11.409 204 11498.97 87.61 56894.31 88888.00 2018-07-23 22:47:11.909 204 11498.97 87.71 56894.30 88888.00 2018-07-23 22:47:12.409 204 11499.01 87.69 56894.32 88888.00 2018-07-23 22:47:12.909 204 11498.99 87.66 56894.34 88888.00 2018-07-23 22:47:13.409 204 11499.00 87.63 56894.32 88888.00 2018-07-23 22:47:13.909 204 11498.99 87.62 56894.33 88888.00 2018-07-23 22:47:14.409 204 11498.93 87.63 56894.34 88888.00 2018-07-23 22:47:14.909 204 11498.92 87.60 56894.32 88888.00 2018-07-23 22:47:15.409 204 11498.89 87.62 56894.31 88888.00 2018-07-23 22:47:16.409 204 11498.90 87.58 56894.32 88888.00 2018-07-23 22:47:16.909 204 11498.86 87.61 56894.32 88888.00 2018-07-23 22:47:17.409 204 11498.88 87.64 56894.40 88888.00 2018-07-23 22:47:17.909 204 11498.88 87.66 56894.44 88888.00 2018-07-23 22:47:18.409 204 11498.88 87.66 56894.37 88888.00 2018-07-23 22:47:18.909 204 11498.93 87.67 56894.36 88888.00 2018-07-23 22:47:19.409 204 11498.89 87.69 56894.31 88888.00 2018-07-23 22:47:19.909 204 11498.85 87.66 56894.32 88888.00 2018-07-23 22:47:20.409 204 11498.83 87.69 56894.31 88888.00 2018-07-23 22:47:20.909 204 11498.82 87.68 56894.39 88888.00 2018-07-23 22:47:21.409 204 11498.76 87.67 56894.39 88888.00 2018-07-23 22:47:21.909 204 11498.79 87.71 56894.44 88888.00 2018-07-23 22:47:22.409 204 11498.87 87.67 56894.43 88888.00 2018-07-23 22:47:22.909 204 11498.83 87.60 56894.39 88888.00 2018-07-23 22:47:23.409 204 11498.77 87.61 56894.34 88888.00 2018-07-23 22:47:23.909 204 11498.80 87.66 56894.37 88888.00 2018-07-23 22:47:24.409 204 11498.80 87.63 56894.36 88888.00 2018-07-23 22:47:24.909 204 11498.80 87.63 56894.32 88888.00 2018-07-23 22:47:25.409 204 11498.77 87.67 56894.33 88888.00 2018-07-23 22:47:26.409 204 11498.69 87.60 56894.31 88888.00 2018-07-23 22:47:26.909 204 11498.70 87.58 56894.30 88888.00 2018-07-23 22:47:27.409 204 11498.75 87.60 56894.27 88888.00 2018-07-23 22:47:27.909 204 11498.68 87.57 56894.19 88888.00 2018-07-23 22:47:28.409 204 11498.67 87.62 56894.28 88888.00 2018-07-23 22:47:28.909 204 11498.77 87.62 56894.31 88888.00 2018-07-23 22:47:29.409 204 11498.74 87.60 56894.30 88888.00 2018-07-23 22:47:29.909 204 11498.72 87.60 56894.25 88888.00 2018-07-23 22:47:30.409 204 11498.66 87.60 56894.18 88888.00 2018-07-23 22:47:30.909 204 11498.68 87.60 56894.18 88888.00 2018-07-23 22:47:31.409 204 11498.62 87.55 56894.19 88888.00 2018-07-23 22:47:31.909 204 11498.62 87.55 56894.19 88888.00 2018-07-23 22:47:32.409 204 11498.67 87.51 56894.19 88888.00 2018-07-23 22:47:32.909 204 11498.66 87.49 56894.15 88888.00 2018-07-23 22:47:33.409 204 11498.68 87.53 56894.15 88888.00 2018-07-23 22:47:33.909 204 11498.69 87.51 56894.19 88888.00 2018-07-23 22:47:34.409 204 11498.61 87.51 56894.21 88888.00 2018-07-23 22:47:34.909 204 11498.58 87.60 56894.15 88888.00 2018-07-23 22:47:35.409 204 11498.61 87.62 56894.18 88888.00 2018-07-23 22:47:35.909 204 11498.60 87.58 56894.18 88888.00 2018-07-23 22:47:36.409 204 11498.56 87.58 56894.20 88888.00 2018-07-23 22:47:36.909 204 11498.53 87.50 56894.18 88888.00 2018-07-23 22:47:37.409 204 11498.54 87.40 56894.18 88888.00 2018-07-23 22:47:37.909 204 11498.46 87.46 56894.19 88888.00 2018-07-23 22:47:38.409 204 11498.48 87.47 56894.15 88888.00 2018-07-23 22:47:38.909 204 11498.48 87.50 56894.14 88888.00 2018-07-23 22:47:39.409 204 11498.48 87.43 56894.14 88888.00 2018-07-23 22:47:39.909 204 11498.45 87.39 56894.08 88888.00 2018-07-23 22:47:40.409 204 11498.45 87.41 56894.09 88888.00 2018-07-23 22:47:40.909 204 11498.44 87.42 56894.06 88888.00 2018-07-23 22:47:41.409 204 11498.37 87.40 56894.05 88888.00 2018-07-23 22:47:41.909 204 11498.37 87.40 56894.04 88888.00 2018-07-23 22:47:42.409 204 11498.39 87.41 56894.07 88888.00 2018-07-23 22:47:42.909 204 11498.33 87.40 56894.11 88888.00 2018-07-23 22:47:43.409 204 11498.26 87.37 56894.09 88888.00 2018-07-23 22:47:43.909 204 11498.35 87.37 56894.04 88888.00 2018-07-23 22:47:44.409 204 11498.28 87.37 56894.02 88888.00 2018-07-23 22:47:44.909 204 11498.20 87.34 56894.01 88888.00 2018-07-23 22:47:45.409 204 11498.28 87.28 56894.05 88888.00 2018-07-23 22:47:45.909 204 11498.24 87.28 56894.05 88888.00 2018-07-23 22:47:46.409 204 11498.17 87.26 56893.95 88888.00 2018-07-23 22:47:46.909 204 11498.19 87.27 56893.95 88888.00 2018-07-23 22:47:47.409 204 11498.25 87.30 56893.96 88888.00 2018-07-23 22:47:47.909 204 11498.28 87.28 56893.92 88888.00 2018-07-23 22:47:48.409 204 11498.19 87.28 56893.92 88888.00 2018-07-23 22:47:48.909 204 11498.21 87.32 56893.89 88888.00 2018-07-23 22:47:49.409 204 11498.18 87.32 56893.85 88888.00 2018-07-23 22:47:49.909 204 11498.11 87.26 56893.81 88888.00 2018-07-23 22:47:50.409 204 11498.12 87.21 56893.79 88888.00 2018-07-23 22:47:50.909 204 11498.12 87.19 56893.75 88888.00 2018-07-23 22:47:51.409 204 11498.10 87.15 56893.76 88888.00 2018-07-23 22:47:51.909 204 11498.10 87.15 56893.76 88888.00 2018-07-23 22:47:52.409 204 11498.17 87.19 56893.80 88888.00 2018-07-23 22:47:52.909 204 11498.17 87.19 56893.81 88888.00 2018-07-23 22:47:53.409 204 11498.11 87.13 56893.75 88888.00 2018-07-23 22:47:53.909 204 11498.12 87.13 56893.73 88888.00 2018-07-23 22:47:54.409 204 11498.12 87.09 56893.68 88888.00 2018-07-23 22:47:54.909 204 11498.11 87.02 56893.68 88888.00 2018-07-23 22:47:55.409 204 11498.11 87.08 56893.69 88888.00 2018-07-23 22:47:55.909 204 11498.09 87.09 56893.72 88888.00 2018-07-23 22:47:56.410 204 11498.03 87.08 56893.67 88888.00 2018-07-23 22:47:56.910 204 11497.99 87.08 56893.61 88888.00 2018-07-23 22:47:58.410 204 11497.95 86.95 56893.60 88888.00 2018-07-23 22:47:58.910 204 11497.96 87.01 56893.61 88888.00 2018-07-23 22:47:59.410 204 11497.95 87.00 56893.59 88888.00 2018-07-23 22:47:59.910 204 11497.95 86.98 56893.56 88888.00 2018-07-23 22:48:00.410 204 11497.92 86.93 56893.54 88888.00 2018-07-23 22:48:00.910 204 11497.96 86.91 56893.57 88888.00 2018-07-23 22:48:01.410 204 11497.86 86.92 56893.55 88888.00 2018-07-23 22:48:01.910 204 11497.84 86.91 56893.50 88888.00 2018-07-23 22:48:02.410 204 11497.84 86.88 56893.44 88888.00 2018-07-23 22:48:02.910 204 11497.77 86.87 56893.47 88888.00 2018-07-23 22:48:03.410 204 11497.77 86.85 56893.49 88888.00 2018-07-23 22:48:03.910 204 11497.88 86.87 56893.45 88888.00 2018-07-23 22:48:04.410 204 11497.83 86.80 56893.40 88888.00 2018-07-23 22:48:04.910 204 11497.74 86.79 56893.37 88888.00 2018-07-23 22:48:05.410 204 11497.72 86.82 56893.37 88888.00 2018-07-23 22:48:05.910 204 11497.76 86.80 56893.37 88888.00 2018-07-23 22:48:06.410 204 11497.72 86.75 56893.38 88888.00 2018-07-23 22:48:06.910 204 11497.70 86.74 56893.35 88888.00 2018-07-23 22:48:07.410 204 11497.63 86.78 56893.31 88888.00 2018-07-23 22:48:07.910 204 11497.65 86.74 56893.30 88888.00 2018-07-23 22:48:08.410 204 11497.65 86.73 56893.28 88888.00 2018-07-23 22:48:08.910 204 11497.64 86.74 56893.25 88888.00 2018-07-23 22:48:09.410 204 11497.60 86.75 56893.23 88888.00 2018-07-23 22:48:09.910 204 11497.58 86.67 56893.24 88888.00 2018-07-23 22:48:10.410 204 11497.57 86.71 56893.22 88888.00 2018-07-23 22:48:10.910 204 11497.55 86.71 56893.25 88888.00 2018-07-23 22:48:11.410 204 11497.54 86.69 56893.24 88888.00 2018-07-23 22:48:11.910 204 11497.51 86.69 56893.19 88888.00 2018-07-23 22:48:12.410 204 11497.55 86.71 56893.12 88888.00 2018-07-23 22:48:12.910 204 11497.51 86.71 56893.11 88888.00 2018-07-23 22:48:13.410 204 11497.42 86.72 56893.11 88888.00 2018-07-23 22:48:13.910 204 11497.42 86.68 56893.17 88888.00 2018-07-23 22:48:14.410 204 11497.47 86.66 56893.22 88888.00 2018-07-23 22:48:14.910 204 11497.38 86.65 56893.17 88888.00 2018-07-23 22:48:15.410 204 11497.35 86.64 56893.18 88888.00 2018-07-23 22:48:15.910 204 11497.37 86.66 56893.18 88888.00 2018-07-23 22:48:16.410 204 11497.31 86.64 56893.15 88888.00 2018-07-23 22:48:16.910 204 11497.31 86.64 56893.12 88888.00 2018-07-23 22:48:17.410 204 11497.30 86.64 56893.22 88888.00 2018-07-23 22:48:17.910 204 11497.26 86.64 56893.25 88888.00 2018-07-23 22:48:18.410 204 11497.24 86.62 56893.16 88888.00 2018-07-23 22:48:18.910 204 11497.30 86.60 56893.19 88888.00 2018-07-23 22:48:19.410 204 11497.28 86.61 56893.17 88888.00 2018-07-23 22:48:19.910 204 11497.22 86.62 56893.15 88888.00 2018-07-23 22:48:20.410 204 11497.24 86.58 56893.16 88888.00 2018-07-23 22:48:20.910 204 11497.28 86.57 56893.16 88888.00 2018-07-23 22:48:21.410 204 11497.24 86.53 56893.11 88888.00 2018-07-23 22:48:21.910 204 11497.16 86.52 56893.08 88888.00 2018-07-23 22:48:22.410 204 11497.13 86.49 56893.05 88888.00 2018-07-23 22:48:22.910 204 11497.08 86.51 56893.08 88888.00 2018-07-23 22:48:23.410 204 11497.03 86.52 56893.12 88888.00 2018-07-23 22:48:23.910 204 11497.03 86.47 56893.09 88888.00 2018-07-23 22:48:24.410 204 11497.09 86.46 56893.11 88888.00 2018-07-23 22:48:24.910 204 11497.06 86.49 56893.11 88888.00 2018-07-23 22:48:25.410 204 11497.05 86.47 56893.10 88888.00 2018-07-23 22:48:25.910 204 11497.05 86.48 56893.11 88888.00 2018-07-23 22:48:26.410 204 11496.99 86.46 56893.08 88888.00 2018-07-23 22:48:26.910 204 11496.95 86.48 56893.11 88888.00 2018-07-23 22:48:27.410 204 11497.02 86.46 56893.11 88888.00 2018-07-23 22:48:27.910 204 11497.02 86.41 56893.06 88888.00 2018-07-23 22:48:28.410 204 11496.98 86.39 56893.02 88888.00 2018-07-23 22:48:28.910 204 11496.96 86.40 56893.03 88888.00 2018-07-23 22:48:29.410 204 11496.99 86.33 56893.02 88888.00 2018-07-23 22:48:29.910 204 11496.99 86.32 56892.96 88888.00 2018-07-23 22:48:30.410 204 11496.87 86.32 56892.97 88888.00 2018-07-23 22:48:30.910 204 11496.91 86.27 56893.02 88888.00 2018-07-23 22:48:31.410 204 11496.87 86.26 56893.00 88888.00 2018-07-23 22:48:31.910 204 11496.91 86.28 56892.95 88888.00 2018-07-23 22:48:32.410 204 11496.95 86.28 56892.87 88888.00 2018-07-23 22:48:32.910 204 11496.91 86.24 56892.85 88888.00 2018-07-23 22:48:33.410 204 11496.91 86.17 56892.86 88888.00 2018-07-23 22:48:33.910 204 11496.87 86.21 56892.84 88888.00 2018-07-23 22:48:34.410 204 11496.86 86.20 56892.83 88888.00 2018-07-23 22:48:34.910 204 11496.91 86.21 56892.80 88888.00 2018-07-23 22:48:35.410 204 11496.93 86.23 56892.82 88888.00 2018-07-23 22:48:35.910 204 11496.92 86.23 56892.74 88888.00 2018-07-23 22:48:36.410 204 11496.89 86.18 56892.72 88888.00 2018-07-23 22:48:36.910 204 11496.85 86.18 56892.72 88888.00 2018-07-23 22:48:37.410 204 11496.88 86.17 56892.65 88888.00 2018-07-23 22:48:37.910 204 11496.80 86.14 56892.59 88888.00 2018-07-23 22:48:38.410 204 11496.77 86.12 56892.65 88888.00 2018-07-23 22:48:39.410 204 11496.73 86.08 56892.65 88888.00 2018-07-23 22:48:39.910 204 11496.68 86.07 56892.58 88888.00 2018-07-23 22:48:40.410 204 11496.71 86.10 56892.54 88888.00 2018-07-23 22:48:40.910 204 11496.74 86.07 56892.52 88888.00 2018-07-23 22:48:41.410 204 11496.72 86.05 56892.54 88888.00 2018-07-23 22:48:41.910 204 11496.70 86.07 56892.50 88888.00 2018-07-23 22:48:42.410 204 11496.79 86.07 56892.47 88888.00 2018-07-23 22:48:42.910 204 11496.74 86.08 56892.51 88888.00 2018-07-23 22:48:43.410 204 11496.66 86.12 56892.46 88888.00 2018-07-23 22:48:43.910 204 11496.72 86.08 56892.44 88888.00 2018-07-23 22:48:44.410 204 11496.75 86.03 56892.45 88888.00 2018-07-23 22:48:44.910 204 11496.74 86.00 56892.39 88888.00 2018-07-23 22:48:45.410 204 11496.70 86.01 56892.38 88888.00 2018-07-23 22:48:45.910 204 11496.74 86.03 56892.37 88888.00 2018-07-23 22:48:46.410 204 11496.72 85.97 56892.34 88888.00 2018-07-23 22:48:46.910 204 11496.71 85.93 56892.34 88888.00 2018-07-23 22:48:47.410 204 11496.72 85.97 56892.26 88888.00 2018-07-23 22:48:47.910 204 11496.70 85.90 56892.15 88888.00 2018-07-23 22:48:48.410 204 11496.68 85.89 56892.19 88888.00 2018-07-23 22:48:49.410 204 11496.71 85.99 56892.16 88888.00 2018-07-23 22:48:49.910 204 11496.66 85.97 56892.14 88888.00 2018-07-23 22:48:50.410 204 11496.74 85.96 56892.16 88888.00 2018-07-23 22:48:50.910 204 11496.80 85.99 56892.09 88888.00 2018-07-23 22:48:51.410 204 11496.74 85.93 56892.02 88888.00 2018-07-23 22:48:51.910 204 11496.72 85.89 56892.03 88888.00 2018-07-23 22:48:52.410 204 11496.86 85.86 56892.02 88888.00 2018-07-23 22:48:52.910 204 11496.80 85.89 56891.99 88888.00 2018-07-23 22:48:53.410 204 11496.71 85.90 56891.94 88888.00 2018-07-23 22:48:53.910 204 11496.75 85.89 56891.97 88888.00 2018-07-23 22:48:54.410 204 11496.78 85.90 56891.95 88888.00 2018-07-23 22:48:54.910 204 11496.79 85.86 56891.94 88888.00 2018-07-23 22:48:55.410 204 11496.73 85.87 56891.93 88888.00 2018-07-23 22:48:55.910 204 11496.79 85.90 56891.84 88888.00 2018-07-23 22:48:56.410 204 11496.77 85.92 56891.74 88888.00 2018-07-23 22:48:56.910 204 11496.75 85.91 56891.70 88888.00 2018-07-23 22:48:57.410 204 11496.80 85.96 56891.69 88888.00 2018-07-23 22:48:57.910 204 11496.75 85.92 56891.63 88888.00 2018-07-23 22:48:58.410 204 11496.72 85.85 56891.60 88888.00 2018-07-23 22:48:58.910 204 11496.77 85.81 56891.62 88888.00 2018-07-23 22:48:59.410 204 11496.89 85.84 56891.60 88888.00 2018-07-23 22:48:59.910 204 11496.87 85.84 56891.63 88888.00 2018-07-23 22:49:00.410 204 11496.81 85.85 56891.63 88888.00 2018-07-23 22:49:00.910 204 11496.81 85.86 56891.57 88888.00 2018-07-23 22:49:01.410 204 11496.72 85.90 56891.61 88888.00 2018-07-23 22:49:01.910 204 11496.77 85.89 56891.58 88888.00 2018-07-23 22:49:02.410 204 11496.81 85.86 56891.58 88888.00 2018-07-23 22:49:02.910 204 11496.88 85.86 56891.57 88888.00 2018-07-23 22:49:03.410 204 11496.91 85.90 56891.55 88888.00 2018-07-23 22:49:03.910 204 11496.87 85.92 56891.54 88888.00 2018-07-23 22:49:04.410 204 11496.82 85.91 56891.55 88888.00 2018-07-23 22:49:04.910 204 11496.79 85.90 56891.55 88888.00 2018-07-23 22:49:05.410 204 11496.84 85.90 56891.55 88888.00 2018-07-23 22:49:05.910 204 11496.86 85.94 56891.52 88888.00 2018-07-23 22:49:06.410 204 11496.79 86.00 56891.48 88888.00 2018-07-23 22:49:06.910 204 11496.84 85.98 56891.49 88888.00 2018-07-23 22:49:07.410 204 11496.89 85.99 56891.52 88888.00 2018-07-23 22:49:07.910 204 11496.91 86.07 56891.51 88888.00 2018-07-23 22:49:08.410 204 11496.82 86.12 56891.49 88888.00 2018-07-23 22:49:08.910 204 11496.87 86.10 56891.44 88888.00 2018-07-23 22:49:09.410 204 11496.91 86.07 56891.38 88888.00 2018-07-23 22:49:09.910 204 11496.91 86.10 56891.32 88888.00 2018-07-23 22:49:10.410 204 11496.96 86.08 56891.36 88888.00 2018-07-23 22:49:10.910 204 11497.01 86.11 56891.33 88888.00 2018-07-23 22:49:11.410 204 11496.99 86.13 56891.35 88888.00 2018-07-23 22:49:11.910 204 11496.96 86.14 56891.39 88888.00 2018-07-23 22:49:12.410 204 11497.03 86.17 56891.38 88888.00 2018-07-23 22:49:12.910 204 11497.05 86.15 56891.33 88888.00 2018-07-23 22:49:13.410 204 11497.06 86.15 56891.32 88888.00 2018-07-23 22:49:13.910 204 11497.10 86.20 56891.31 88888.00 2018-07-23 22:49:14.410 204 11497.10 86.20 56891.26 88888.00 2018-07-23 22:49:14.910 204 11497.08 86.15 56891.26 88888.00 2018-07-23 22:49:15.410 204 11497.12 86.18 56891.25 88888.00 2018-07-23 22:49:15.910 204 11497.14 86.18 56891.20 88888.00 2018-07-23 22:49:16.410 204 11497.08 86.18 56891.24 88888.00 2018-07-23 22:49:16.910 204 11497.10 86.21 56891.28 88888.00 2018-07-23 22:49:17.410 204 11497.17 86.24 56891.24 88888.00 2018-07-23 22:49:17.910 204 11497.17 86.19 56891.22 88888.00 2018-07-23 22:49:18.410 204 11497.19 86.23 56891.20 88888.00 2018-07-23 22:49:18.910 204 11497.22 86.26 56891.22 88888.00 2018-07-23 22:49:19.410 204 11497.28 86.26 56891.24 88888.00 2018-07-23 22:49:19.910 204 11497.26 86.28 56891.19 88888.00 2018-07-23 22:49:20.410 204 11497.26 86.33 56891.23 88888.00 2018-07-23 22:49:20.910 204 11497.33 86.37 56891.25 88888.00 2018-07-23 22:49:21.410 204 11497.27 86.37 56891.26 88888.00 2018-07-23 22:49:21.910 204 11497.28 86.38 56891.31 88888.00 2018-07-23 22:49:22.410 204 11497.40 86.37 56891.28 88888.00 2018-07-23 22:49:22.910 204 11497.42 86.35 56891.25 88888.00 2018-07-23 22:49:23.410 204 11497.37 86.37 56891.24 88888.00 2018-07-23 22:49:23.910 204 11497.35 86.40 56891.23 88888.00 2018-07-23 22:49:24.410 204 11497.37 86.42 56891.24 88888.00 2018-07-23 22:49:24.910 204 11497.38 86.40 56891.28 88888.00 2018-07-23 22:49:25.410 204 11497.43 86.41 56891.31 88888.00 2018-07-23 22:49:25.910 204 11497.51 86.44 56891.28 88888.00 2018-07-23 22:49:26.410 204 11497.51 86.42 56891.25 88888.00 2018-07-23 22:49:26.910 204 11497.51 86.45 56891.26 88888.00 2018-07-23 22:49:27.410 204 11497.57 86.51 56891.25 88888.00 2018-07-23 22:49:27.910 204 11497.60 86.52 56891.30 88888.00 2018-07-23 22:49:28.410 204 11497.54 86.51 56891.28 88888.00 2018-07-23 22:49:28.910 204 11497.54 86.52 56891.29 88888.00 2018-07-23 22:49:29.410 204 11497.55 86.54 56891.26 88888.00 2018-07-23 22:49:29.910 204 11497.56 86.52 56891.32 88888.00 2018-07-23 22:49:30.910 204 11497.58 86.64 56891.38 88888.00 2018-07-23 22:49:31.410 204 11497.61 86.61 56891.39 88888.00 2018-07-23 22:49:31.910 204 11497.61 86.61 56891.43 88888.00 2018-07-23 22:49:32.410 204 11497.67 86.62 56891.45 88888.00 2018-07-23 22:49:32.910 204 11497.70 86.64 56891.46 88888.00 2018-07-23 22:49:33.410 204 11497.72 86.65 56891.46 88888.00 2018-07-23 22:49:33.910 204 11497.70 86.69 56891.36 88888.00 2018-07-23 22:49:34.410 204 11497.68 86.76 56891.26 88888.00 2018-07-23 22:49:34.910 204 11497.72 86.78 56891.24 88888.00 2018-07-23 22:49:35.410 204 11497.74 86.76 56891.24 88888.00 2018-07-23 22:49:35.910 204 11497.70 86.78 56891.20 88888.00 2018-07-23 22:49:36.410 204 11497.68 86.80 56891.23 88888.00 2018-07-23 22:49:36.910 204 11497.69 86.86 56891.36 88888.00 2018-07-23 22:49:37.410 204 11497.74 86.87 56891.56 88888.00 2018-07-23 22:49:37.910 204 11497.74 86.88 56891.65 88888.00 2018-07-23 22:49:38.410 204 11497.71 86.88 56891.63 88888.00 2018-07-23 22:49:38.910 204 11497.71 86.96 56891.68 88888.00 2018-07-23 22:49:39.410 204 11497.75 86.98 56891.65 88888.00 2018-07-23 22:49:39.910 204 11497.75 87.00 56891.69 88888.00 2018-07-23 22:49:40.410 204 11497.72 86.99 56891.68 88888.00 2018-07-23 22:49:40.911 204 11497.84 87.03 56891.70 88888.00 2018-07-23 22:49:41.411 204 11497.91 87.01 56891.73 88888.00 2018-07-23 22:49:41.911 204 11497.84 87.03 56891.76 88888.00 2018-07-23 22:49:42.411 204 11497.90 87.08 56891.81 88888.00 2018-07-23 22:49:42.911 204 11497.93 87.10 56891.81 88888.00 2018-07-23 22:49:43.411 204 11497.92 87.09 56891.78 88888.00 2018-07-23 22:49:43.911 204 11497.92 87.14 56891.80 88888.00 2018-07-23 22:49:44.411 204 11497.99 87.17 56891.77 88888.00 2018-07-23 22:49:44.911 204 11497.96 87.16 56891.77 88888.00 2018-07-23 22:49:45.411 204 11498.00 87.16 56891.74 88888.00 2018-07-23 22:49:45.911 204 11498.04 87.21 56891.76 88888.00 2018-07-23 22:49:46.411 204 11498.06 87.23 56891.81 88888.00 2018-07-23 22:49:46.911 204 11498.02 87.27 56891.80 88888.00 2018-07-23 22:49:47.411 204 11498.18 87.28 56891.78 88888.00 2018-07-23 22:49:47.911 204 11498.21 87.30 56891.80 88888.00 2018-07-23 22:49:48.411 204 11498.12 87.30 56891.76 88888.00 2018-07-23 22:49:48.911 204 11498.19 87.33 56891.71 88888.00 2018-07-23 22:49:49.411 204 11498.32 87.37 56891.70 88888.00 2018-07-23 22:49:49.911 204 11498.31 87.37 56891.74 88888.00 2018-07-23 22:49:50.411 204 11498.32 87.39 56891.73 88888.00 2018-07-23 22:49:50.911 204 11498.35 87.36 56891.69 88888.00 2018-07-23 22:49:51.411 204 11498.40 87.34 56891.65 88888.00 2018-07-23 22:49:51.911 204 11498.41 87.30 56891.64 88888.00 2018-07-23 22:49:52.411 204 11498.48 87.32 56891.64 88888.00 2018-07-23 22:49:52.911 204 11498.53 87.42 56891.67 88888.00 2018-07-23 22:49:53.411 204 11498.49 87.49 56891.69 88888.00 2018-07-23 22:49:53.911 204 11498.48 87.49 56891.62 88888.00 2018-07-23 22:49:54.411 204 11498.58 87.50 56891.63 88888.00 2018-07-23 22:49:54.911 204 11498.59 87.42 56891.67 88888.00 2018-07-23 22:49:55.411 204 11498.65 87.46 56891.62 88888.00 2018-07-23 22:49:55.911 204 11498.70 87.47 56891.57 88888.00 2018-07-23 22:49:56.411 204 11498.68 87.46 56891.58 88888.00 2018-07-23 22:49:56.911 204 11498.69 87.48 56891.57 88888.00 2018-07-23 22:49:57.411 204 11498.75 87.49 56891.50 88888.00 2018-07-23 22:49:57.911 204 11498.80 87.55 56891.48 88888.00 2018-07-23 22:49:58.411 204 11498.83 87.56 56891.48 88888.00 2018-07-23 22:49:58.911 204 11498.85 87.57 56891.50 88888.00 2018-07-23 22:49:59.411 204 11498.92 87.55 56891.49 88888.00 2018-07-23 22:49:59.911 204 11498.90 87.58 56891.49 88888.00 2018-07-23 22:50:00.411 204 11498.90 87.60 56891.46 88888.00 2018-07-23 22:50:00.911 204 11498.96 87.61 56891.39 88888.00 2018-07-23 22:50:01.411 204 11498.95 87.61 56891.35 88888.00 2018-07-23 22:50:01.911 204 11498.97 87.60 56891.36 88888.00 2018-07-23 22:50:02.411 204 11499.02 87.61 56891.42 88888.00 2018-07-23 22:50:02.911 204 11499.07 87.64 56891.35 88888.00 2018-07-23 22:50:03.411 204 11499.04 87.64 56891.36 88888.00 2018-07-23 22:50:03.911 204 11499.06 87.55 56891.39 88888.00 2018-07-23 22:50:04.411 204 11499.11 87.58 56891.35 88888.00 2018-07-23 22:50:04.911 204 11499.16 87.64 56891.36 88888.00 2018-07-23 22:50:05.411 204 11499.17 87.67 56891.42 88888.00 2018-07-23 22:50:05.911 204 11499.17 87.74 56891.42 88888.00 2018-07-23 22:50:06.411 204 11499.23 87.73 56891.38 88888.00 2018-07-23 22:50:06.911 204 11499.18 87.71 56891.32 88888.00 2018-07-23 22:50:07.411 204 11499.18 87.74 56891.32 88888.00 2018-07-23 22:50:07.911 204 11499.24 87.78 56891.35 88888.00 2018-07-23 22:50:08.411 204 11499.21 87.75 56891.31 88888.00 2018-07-23 22:50:08.911 204 11499.17 87.82 56891.37 88888.00 2018-07-23 22:50:09.411 204 11499.25 87.83 56891.35 88888.00 2018-07-23 22:50:09.911 204 11499.23 87.82 56891.35 88888.00 2018-07-23 22:50:10.411 204 11499.24 87.78 56891.30 88888.00 2018-07-23 22:50:10.911 204 11499.32 87.83 56891.29 88888.00 2018-07-23 22:50:11.411 204 11499.37 87.83 56891.32 88888.00 2018-07-23 22:50:11.911 204 11499.32 87.82 56891.35 88888.00 2018-07-23 22:50:12.411 204 11499.32 87.84 56891.36 88888.00 2018-07-23 22:50:12.911 204 11499.34 87.83 56891.32 88888.00 2018-07-23 22:50:13.411 204 11499.35 87.83 56891.32 88888.00 2018-07-23 22:50:13.911 204 11499.32 87.87 56891.42 88888.00 2018-07-23 22:50:14.411 204 11499.37 87.92 56891.42 88888.00 2018-07-23 22:50:14.911 204 11499.39 87.90 56891.41 88888.00 2018-07-23 22:50:15.411 204 11499.39 87.92 56891.31 88888.00 2018-07-23 22:50:15.911 204 11499.45 87.96 56891.31 88888.00 2018-07-23 22:50:16.411 204 11499.50 87.95 56891.32 88888.00 2018-07-23 22:50:16.911 204 11499.50 87.96 56891.31 88888.00 2018-07-23 22:50:17.411 204 11499.50 88.00 56891.37 88888.00 2018-07-23 22:50:17.911 204 11499.53 87.97 56891.37 88888.00 2018-07-23 22:50:18.411 204 11499.52 88.02 56891.33 88888.00 2018-07-23 22:50:18.911 204 11499.56 88.05 56891.41 88888.00 2018-07-23 22:50:19.411 204 11499.63 88.10 56891.45 88888.00 2018-07-23 22:50:19.911 204 11499.62 88.11 56891.43 88888.00 2018-07-23 22:50:20.411 204 11499.59 88.11 56891.37 88888.00 2018-07-23 22:50:20.911 204 11499.65 88.14 56891.39 88888.00 2018-07-23 22:50:21.411 204 11499.72 88.11 56891.43 88888.00 2018-07-23 22:50:21.911 204 11499.69 88.12 56891.39 88888.00 2018-07-23 22:50:22.411 204 11499.67 88.16 56891.39 88888.00 2018-07-23 22:50:22.911 204 11499.76 88.15 56891.36 88888.00 2018-07-23 22:50:23.411 204 11499.74 88.11 56891.46 88888.00 2018-07-23 22:50:23.911 204 11499.76 88.10 56891.48 88888.00 2018-07-23 22:50:24.411 204 11499.80 88.09 56891.44 88888.00 2018-07-23 22:50:24.911 204 11499.83 88.08 56891.42 88888.00 2018-07-23 22:50:25.411 204 11499.91 88.10 56891.39 88888.00 2018-07-23 22:50:25.911 204 11499.87 88.17 56891.41 88888.00 2018-07-23 22:50:26.411 204 11499.88 88.19 56891.45 88888.00 2018-07-23 22:50:26.911 204 11499.85 88.16 56891.45 88888.00 2018-07-23 22:50:27.411 204 11499.92 88.19 56891.51 88888.00 2018-07-23 22:50:27.911 204 11499.93 88.23 56891.48 88888.00 2018-07-23 22:50:28.411 204 11499.94 88.23 56891.46 88888.00 2018-07-23 22:50:28.911 204 11499.91 88.23 56891.45 88888.00 2018-07-23 22:50:29.411 204 11499.98 88.21 56891.49 88888.00 2018-07-23 22:50:29.911 204 11500.02 88.23 56891.43 88888.00 2018-07-23 22:50:30.411 204 11500.02 88.24 56891.41 88888.00 2018-07-23 22:50:30.911 204 11500.08 88.22 56891.42 88888.00 2018-07-23 22:50:31.411 204 11500.12 88.26 56891.43 88888.00 2018-07-23 22:50:31.911 204 11500.12 88.25 56891.41 88888.00 2018-07-23 22:50:32.411 204 11500.15 88.26 56891.44 88888.00 2018-07-23 22:50:32.911 204 11500.22 88.28 56891.45 88888.00 2018-07-23 22:50:33.911 204 11500.18 88.29 56891.51 88888.00 2018-07-23 22:50:34.411 204 11500.24 88.29 56891.52 88888.00 2018-07-23 22:50:34.911 204 11500.22 88.30 56891.42 88888.00 2018-07-23 22:50:35.411 204 11500.20 88.36 56891.39 88888.00 2018-07-23 22:50:35.911 204 11500.20 88.41 56891.46 88888.00 2018-07-23 22:50:36.411 204 11500.29 88.36 56891.51 88888.00 2018-07-23 22:50:36.911 204 11500.26 88.37 56891.45 88888.00 2018-07-23 22:50:37.411 204 11500.27 88.39 56891.45 88888.00 2018-07-23 22:50:37.911 204 11500.35 88.39 56891.48 88888.00 2018-07-23 22:50:38.411 204 11500.33 88.37 56891.46 88888.00 2018-07-23 22:50:38.911 204 11500.35 88.36 56891.50 88888.00 2018-07-23 22:50:39.411 204 11500.36 88.38 56891.52 88888.00 2018-07-23 22:50:39.911 204 11500.40 88.38 56891.51 88888.00 2018-07-23 22:50:40.411 204 11500.43 88.39 56891.55 88888.00 2018-07-23 22:50:40.911 204 11500.46 88.38 56891.51 88888.00 2018-07-23 22:50:41.911 204 11500.41 88.38 56891.51 88888.00 2018-07-23 22:50:42.411 204 11500.48 88.39 56891.48 88888.00 2018-07-23 22:50:42.911 204 11500.54 88.41 56891.55 88888.00 2018-07-23 22:50:43.411 204 11500.54 88.41 56891.46 88888.00 2018-07-23 22:50:43.911 204 11500.55 88.43 56891.48 88888.00 2018-07-23 22:50:44.411 204 11500.59 88.43 56891.51 88888.00 2018-07-23 22:50:44.911 204 11500.55 88.41 56891.48 88888.00 2018-07-23 22:50:45.411 204 11500.47 88.43 56891.52 88888.00 2018-07-23 22:50:45.911 204 11500.54 88.46 56891.51 88888.00 2018-07-23 22:50:46.411 204 11500.57 88.43 56891.51 88888.00 2018-07-23 22:50:46.911 204 11500.59 88.43 56891.51 88888.00 2018-07-23 22:50:47.411 204 11500.63 88.43 56891.55 88888.00 2018-07-23 22:50:47.911 204 11500.66 88.44 56891.54 88888.00 2018-07-23 22:50:48.411 204 11500.63 88.49 56891.56 88888.00 2018-07-23 22:50:48.911 204 11500.60 88.49 56891.54 88888.00 2018-07-23 22:50:49.411 204 11500.64 88.51 56891.57 88888.00 2018-07-23 22:50:49.911 204 11500.69 88.50 56891.51 88888.00 2018-07-23 22:50:50.411 204 11500.64 88.52 56891.48 88888.00 2018-07-23 22:50:50.911 204 11500.69 88.52 56891.52 88888.00 2018-07-23 22:50:51.411 204 11500.74 88.51 56891.51 88888.00 2018-07-23 22:50:51.911 204 11500.73 88.55 56891.46 88888.00 2018-07-23 22:50:52.411 204 11500.70 88.56 56891.45 88888.00 2018-07-23 22:50:52.911 204 11500.70 88.46 56891.46 88888.00 2018-07-23 22:50:53.411 204 11500.69 88.42 56891.46 88888.00 2018-07-23 22:50:53.911 204 11500.66 88.48 56891.48 88888.00 2018-07-23 22:50:54.411 204 11500.69 88.49 56891.42 88888.00 2018-07-23 22:50:54.911 204 11500.70 88.46 56891.39 88888.00 2018-07-23 22:50:55.411 204 11500.66 88.46 56891.33 88888.00 2018-07-23 22:50:55.911 204 11500.74 88.51 56891.38 88888.00 2018-07-23 22:50:56.411 204 11500.81 88.52 56891.42 88888.00 2018-07-23 22:50:56.911 204 11500.80 88.52 56891.36 88888.00 2018-07-23 22:50:57.411 204 11500.73 88.50 56891.37 88888.00 2018-07-23 22:50:57.911 204 11500.81 88.42 56891.29 88888.00 2018-07-23 22:50:58.411 204 11500.83 88.41 56891.26 88888.00 2018-07-23 22:50:58.911 204 11500.82 88.49 56891.29 88888.00 2018-07-23 22:50:59.411 204 11500.85 88.51 56891.31 88888.00 2018-07-23 22:50:59.911 204 11500.80 88.52 56891.26 88888.00 2018-07-23 22:51:00.411 204 11500.81 88.50 56891.24 88888.00 2018-07-23 22:51:00.911 204 11500.87 88.50 56891.28 88888.00 2018-07-23 22:51:01.411 204 11500.89 88.50 56891.33 88888.00 2018-07-23 22:51:01.911 204 11500.87 88.45 56891.35 88888.00 2018-07-23 22:51:02.411 204 11500.89 88.49 56891.28 88888.00 2018-07-23 22:51:02.911 204 11500.89 88.50 56891.26 88888.00 2018-07-23 22:51:03.411 204 11500.87 88.53 56891.24 88888.00 2018-07-23 22:51:03.911 204 11500.84 88.52 56891.26 88888.00 2018-07-23 22:51:04.411 204 11500.85 88.51 56891.28 88888.00 2018-07-23 22:51:05.411 204 11500.80 88.49 56891.25 88888.00 2018-07-23 22:51:05.911 204 11500.83 88.56 56891.26 88888.00 2018-07-23 22:51:06.411 204 11500.92 88.57 56891.31 88888.00 2018-07-23 22:51:06.911 204 11500.88 88.57 56891.30 88888.00 2018-07-23 22:51:07.411 204 11500.89 88.52 56891.24 88888.00 2018-07-23 22:51:07.911 204 11500.91 88.49 56891.22 88888.00 2018-07-23 22:51:08.411 204 11500.85 88.50 56891.19 88888.00 2018-07-23 22:51:08.911 204 11500.85 88.52 56891.28 88888.00 2018-07-23 22:51:09.411 204 11500.89 88.55 56891.31 88888.00 2018-07-23 22:51:09.911 204 11500.88 88.52 56891.25 88888.00 2018-07-23 22:51:10.411 204 11500.83 88.51 56891.23 88888.00 2018-07-23 22:51:10.911 204 11500.87 88.56 56891.25 88888.00 2018-07-23 22:51:11.411 204 11500.88 88.52 56891.23 88888.00 2018-07-23 22:51:11.911 204 11500.84 88.51 56891.25 88888.00 2018-07-23 22:51:12.411 204 11500.83 88.56 56891.23 88888.00 2018-07-23 22:51:12.911 204 11500.94 88.58 56891.19 88888.00 2018-07-23 22:51:13.411 204 11500.94 88.57 56891.25 88888.00 2018-07-23 22:51:13.911 204 11500.95 88.51 56891.28 88888.00 2018-07-23 22:51:14.411 204 11500.92 88.56 56891.35 88888.00 2018-07-23 22:51:15.412 204 11500.90 88.63 56891.26 88888.00 2018-07-23 22:51:15.912 204 11500.87 88.60 56891.25 88888.00 2018-07-23 22:51:16.412 204 11500.90 88.59 56891.28 88888.00 2018-07-23 22:51:16.912 204 11500.87 88.53 56891.30 88888.00 2018-07-23 22:51:17.412 204 11500.83 88.60 56891.32 88888.00 2018-07-23 22:51:17.912 204 11500.90 88.68 56891.36 88888.00 2018-07-23 22:51:18.412 204 11500.85 88.53 56891.42 88888.00 2018-07-23 22:51:18.912 204 11500.78 88.50 56891.36 88888.00 2018-07-23 22:51:19.412 204 11500.90 88.56 56891.36 88888.00 2018-07-23 22:51:19.912 204 11500.88 88.58 56891.33 88888.00 2018-07-23 22:51:20.412 204 11500.81 88.57 56891.35 88888.00 2018-07-23 22:51:20.912 204 11500.82 88.58 56891.32 88888.00 2018-07-23 22:51:21.412 204 11500.88 88.58 56891.42 88888.00 2018-07-23 22:51:21.912 204 11500.80 88.56 56891.33 88888.00 2018-07-23 22:51:22.412 204 11500.82 88.59 56891.30 88888.00 2018-07-23 22:51:22.912 204 11500.87 88.65 56891.32 88888.00 2018-07-23 22:51:23.412 204 11500.82 88.64 56891.36 88888.00 2018-07-23 22:51:23.912 204 11500.77 88.64 56891.36 88888.00 2018-07-23 22:51:24.412 204 11500.85 88.59 56891.32 88888.00 2018-07-23 22:51:24.912 204 11500.88 88.57 56891.30 88888.00 2018-07-23 22:51:25.412 204 11500.82 88.62 56891.37 88888.00 2018-07-23 22:51:25.912 204 11500.87 88.59 56891.35 88888.00 2018-07-23 22:51:26.412 204 11500.91 88.56 56891.38 88888.00 2018-07-23 22:51:26.912 204 11500.84 88.52 56891.32 88888.00 2018-07-23 22:51:27.412 204 11500.81 88.58 56891.30 88888.00 2018-07-23 22:51:27.912 204 11500.88 88.60 56891.30 88888.00 2018-07-23 22:51:28.412 204 11500.84 88.56 56891.24 88888.00 2018-07-23 22:51:28.912 204 11500.78 88.58 56891.26 88888.00 2018-07-23 22:51:29.412 204 11500.88 88.58 56891.30 88888.00 2018-07-23 22:51:29.912 204 11500.90 88.59 56891.25 88888.00 2018-07-23 22:51:30.412 204 11500.87 88.58 56891.24 88888.00 2018-07-23 22:51:30.912 204 11500.81 88.58 56891.26 88888.00 2018-07-23 22:51:31.412 204 11500.88 88.60 56891.25 88888.00 2018-07-23 22:51:31.912 204 11500.85 88.59 56891.24 88888.00 2018-07-23 22:51:32.412 204 11500.78 88.60 56891.24 88888.00 2018-07-23 22:51:32.912 204 11500.82 88.59 56891.17 88888.00 2018-07-23 22:51:33.412 204 11500.83 88.56 56891.16 88888.00 2018-07-23 22:51:33.912 204 11500.82 88.55 56891.22 88888.00 2018-07-23 22:51:34.412 204 11500.89 88.55 56891.20 88888.00 2018-07-23 22:51:34.912 204 11500.91 88.52 56891.18 88888.00 2018-07-23 22:51:35.412 204 11500.82 88.49 56891.17 88888.00 2018-07-23 22:51:35.912 204 11500.84 88.52 56891.15 88888.00 2018-07-23 22:51:36.412 204 11500.91 88.51 56891.09 88888.00 2018-07-23 22:51:36.912 204 11500.87 88.51 56891.09 88888.00 2018-07-23 22:51:37.412 204 11500.88 88.50 56891.11 88888.00 2018-07-23 22:51:37.912 204 11500.97 88.52 56891.11 88888.00 2018-07-23 22:51:38.412 204 11500.92 88.56 56891.15 88888.00 2018-07-23 22:51:38.912 204 11500.87 88.58 56891.15 88888.00 2018-07-23 22:51:39.412 204 11500.88 88.51 56891.06 88888.00 2018-07-23 22:51:39.912 204 11500.91 88.49 56890.96 88888.00 2018-07-23 22:51:40.412 204 11500.90 88.49 56891.03 88888.00 2018-07-23 22:51:40.912 204 11500.88 88.49 56891.00 88888.00 2018-07-23 22:51:41.412 204 11500.89 88.46 56891.01 88888.00 2018-07-23 22:51:41.912 204 11500.92 88.43 56890.97 88888.00 2018-07-23 22:51:42.412 204 11500.90 88.43 56890.96 88888.00 2018-07-23 22:51:42.912 204 11500.89 88.43 56890.90 88888.00 2018-07-23 22:51:43.412 204 11500.84 88.46 56890.88 88888.00 2018-07-23 22:51:43.912 204 11500.83 88.45 56890.93 88888.00 2018-07-23 22:51:44.412 204 11500.83 88.46 56890.85 88888.00 2018-07-23 22:51:44.912 204 11500.84 88.45 56890.79 88888.00 2018-07-23 22:51:45.412 204 11500.82 88.42 56890.77 88888.00 2018-07-23 22:51:45.912 204 11500.84 88.39 56890.83 88888.00 2018-07-23 22:51:46.412 204 11500.88 88.44 56890.84 88888.00 2018-07-23 22:51:46.912 204 11500.83 88.37 56890.83 88888.00 2018-07-23 22:51:47.412 204 11500.80 88.32 56890.77 88888.00 2018-07-23 22:51:47.912 204 11500.82 88.35 56890.72 88888.00 2018-07-23 22:51:48.412 204 11500.82 88.39 56890.74 88888.00 2018-07-23 22:51:48.912 204 11500.78 88.39 56890.69 88888.00 2018-07-23 22:51:49.412 204 11500.80 88.41 56890.62 88888.00 2018-07-23 22:51:49.912 204 11500.81 88.38 56890.61 88888.00 2018-07-23 22:51:50.412 204 11500.81 88.36 56890.56 88888.00 2018-07-23 22:51:50.912 204 11500.81 88.41 56890.52 88888.00 2018-07-23 22:51:51.412 204 11500.84 88.45 56890.55 88888.00 2018-07-23 22:51:51.912 204 11500.85 88.41 56890.56 88888.00 2018-07-23 22:51:52.412 204 11500.83 88.37 56890.52 88888.00 2018-07-23 22:51:52.912 204 11500.88 88.35 56890.51 88888.00 2018-07-23 22:51:53.412 204 11500.83 88.37 56890.48 88888.00 2018-07-23 22:51:53.912 204 11500.78 88.37 56890.51 88888.00 2018-07-23 22:51:54.412 204 11500.82 88.31 56890.48 88888.00 2018-07-23 22:51:54.912 204 11500.82 88.35 56890.51 88888.00 2018-07-23 22:51:55.412 204 11500.77 88.30 56890.47 88888.00 2018-07-23 22:51:55.912 204 11500.82 88.24 56890.46 88888.00 2018-07-23 22:51:56.412 204 11500.83 88.25 56890.46 88888.00 2018-07-23 22:51:56.912 204 11500.74 88.29 56890.48 88888.00 2018-07-23 22:51:57.412 204 11500.70 88.23 56890.51 88888.00 2018-07-23 22:51:57.912 204 11500.74 88.21 56890.43 88888.00 2018-07-23 22:51:58.412 204 11500.70 88.24 56890.40 88888.00 2018-07-23 22:51:58.912 204 11500.68 88.24 56890.42 88888.00 2018-07-23 22:51:59.412 204 11500.71 88.22 56890.45 88888.00 2018-07-23 22:51:59.912 204 11500.75 88.26 56890.39 88888.00 2018-07-23 22:52:00.412 204 11500.74 88.30 56890.34 88888.00 2018-07-23 22:52:00.912 204 11500.74 88.31 56890.30 88888.00 2018-07-23 22:52:01.412 204 11500.73 88.24 56890.30 88888.00 2018-07-23 22:52:01.912 204 11500.73 88.15 56890.30 88888.00 2018-07-23 22:52:02.412 204 11500.71 88.30 56890.32 88888.00 2018-07-23 22:52:02.912 204 11500.76 88.34 56890.26 88888.00 2018-07-23 22:52:03.412 204 11500.77 88.29 56890.23 88888.00 2018-07-23 22:52:03.912 204 11500.76 88.25 56890.26 88888.00 2018-07-23 22:52:04.412 204 11500.76 88.26 56890.22 88888.00 2018-07-23 22:52:04.912 204 11500.76 88.28 56890.19 88888.00 2018-07-23 22:52:05.412 204 11500.71 88.25 56890.17 88888.00 2018-07-23 22:52:05.912 204 11500.75 88.25 56890.17 88888.00 2018-07-23 22:52:06.412 204 11500.81 88.31 56890.15 88888.00 2018-07-23 22:52:06.912 204 11500.78 88.36 56890.15 88888.00 2018-07-23 22:52:07.412 204 11500.76 88.35 56890.17 88888.00 2018-07-23 22:52:07.912 204 11500.71 88.31 56890.15 88888.00 2018-07-23 22:52:08.412 204 11500.75 88.34 56890.13 88888.00 2018-07-23 22:52:08.912 204 11500.70 88.25 56890.08 88888.00 2018-07-23 22:52:09.412 204 11500.73 88.26 56890.11 88888.00 2018-07-23 22:52:09.912 204 11500.73 88.28 56890.09 88888.00 2018-07-23 22:52:10.412 204 11500.73 88.30 56890.03 88888.00 2018-07-23 22:52:10.912 204 11500.76 88.32 56890.02 88888.00 2018-07-23 22:52:11.412 204 11500.78 88.30 56890.07 88888.00 2018-07-23 22:52:11.912 204 11500.74 88.26 56890.07 88888.00 2018-07-23 22:52:12.412 204 11500.77 88.29 56890.07 88888.00 2018-07-23 22:52:12.912 204 11500.80 88.31 56889.97 88888.00 2018-07-23 22:52:13.412 204 11500.78 88.29 56889.94 88888.00 2018-07-23 22:52:13.912 204 11500.68 88.30 56889.98 88888.00 2018-07-23 22:52:14.412 204 11500.75 88.31 56890.01 88888.00 2018-07-23 22:52:14.912 204 11500.82 88.34 56890.00 88888.00 2018-07-23 22:52:15.412 204 11500.77 88.32 56890.01 88888.00 2018-07-23 22:52:15.912 204 11500.80 88.38 56890.03 88888.00 2018-07-23 22:52:16.412 204 11500.87 88.44 56890.03 88888.00 2018-07-23 22:52:16.912 204 11500.80 88.45 56890.03 88888.00 2018-07-23 22:52:17.412 204 11500.77 88.42 56890.04 88888.00 2018-07-23 22:52:18.412 204 11500.87 88.39 56890.01 88888.00 2018-07-23 22:52:18.912 204 11500.81 88.38 56890.03 88888.00 2018-07-23 22:52:19.412 204 11500.83 88.37 56890.03 88888.00 2018-07-23 22:52:19.912 204 11500.83 88.39 56889.96 88888.00 2018-07-23 22:52:20.412 204 11500.83 88.39 56889.95 88888.00 2018-07-23 22:52:20.912 204 11500.82 88.39 56889.97 88888.00 2018-07-23 22:52:21.412 204 11500.83 88.41 56889.96 88888.00 2018-07-23 22:52:21.912 204 11500.87 88.42 56889.94 88888.00 2018-07-23 22:52:22.412 204 11500.87 88.39 56889.95 88888.00 2018-07-23 22:52:22.912 204 11500.90 88.37 56889.95 88888.00 2018-07-23 22:52:23.412 204 11500.89 88.41 56889.94 88888.00 2018-07-23 22:52:23.912 204 11500.82 88.45 56889.85 88888.00 2018-07-23 22:52:24.412 204 11500.80 88.49 56889.84 88888.00 2018-07-23 22:52:24.912 204 11500.87 88.46 56889.83 88888.00 2018-07-23 22:52:25.412 204 11500.85 88.48 56889.82 88888.00 2018-07-23 22:52:25.912 204 11500.90 88.51 56889.79 88888.00 2018-07-23 22:52:26.412 204 11500.92 88.52 56889.78 88888.00 2018-07-23 22:52:26.912 204 11500.87 88.56 56889.82 88888.00 2018-07-23 22:52:27.412 204 11500.89 88.53 56889.82 88888.00 2018-07-23 22:52:27.912 204 11500.90 88.55 56889.82 88888.00 2018-07-23 22:52:28.412 204 11500.95 88.50 56889.81 88888.00 2018-07-23 22:52:28.912 204 11500.94 88.49 56889.84 88888.00 2018-07-23 22:52:29.412 204 11500.97 88.53 56889.87 88888.00 2018-07-23 22:52:29.912 204 11500.99 88.50 56889.88 88888.00 2018-07-23 22:52:30.412 204 11500.96 88.55 56889.84 88888.00 2018-07-23 22:52:30.912 204 11500.95 88.58 56889.78 88888.00 2018-07-23 22:52:31.412 204 11500.99 88.59 56889.77 88888.00 2018-07-23 22:52:31.912 204 11500.99 88.56 56889.71 88888.00 2018-07-23 22:52:32.412 204 11500.98 88.57 56889.69 88888.00 2018-07-23 22:52:32.912 204 11500.99 88.52 56889.70 88888.00 2018-07-23 22:52:33.412 204 11500.98 88.55 56889.65 88888.00 2018-07-23 22:52:33.912 204 11500.99 88.58 56889.66 88888.00 2018-07-23 22:52:34.412 204 11500.97 88.58 56889.69 88888.00 2018-07-23 22:52:34.912 204 11501.01 88.56 56889.69 88888.00 2018-07-23 22:52:35.412 204 11500.97 88.57 56889.65 88888.00 2018-07-23 22:52:35.912 204 11501.01 88.59 56889.64 88888.00 2018-07-23 22:52:36.412 204 11501.01 88.60 56889.65 88888.00 2018-07-23 22:52:36.912 204 11500.96 88.64 56889.62 88888.00 2018-07-23 22:52:37.412 204 11501.03 88.60 56889.56 88888.00 2018-07-23 22:52:37.912 204 11501.09 88.58 56889.55 88888.00 2018-07-23 22:52:38.412 204 11501.04 88.58 56889.62 88888.00 2018-07-23 22:52:38.912 204 11501.03 88.60 56889.62 88888.00 2018-07-23 22:52:39.412 204 11501.08 88.65 56889.58 88888.00 2018-07-23 22:52:39.912 204 11501.09 88.64 56889.58 88888.00 2018-07-23 22:52:40.412 204 11501.03 88.59 56889.50 88888.00 2018-07-23 22:52:40.912 204 11501.01 88.60 56889.51 88888.00 2018-07-23 22:52:41.412 204 11501.09 88.62 56889.53 88888.00 2018-07-23 22:52:41.912 204 11501.12 88.60 56889.50 88888.00 2018-07-23 22:52:42.412 204 11501.06 88.64 56889.53 88888.00 2018-07-23 22:52:42.912 204 11501.05 88.69 56889.50 88888.00 2018-07-23 22:52:43.412 204 11501.04 88.70 56889.52 88888.00 2018-07-23 22:52:43.912 204 11501.06 88.69 56889.50 88888.00 2018-07-23 22:52:44.412 204 11501.06 88.68 56889.47 88888.00 2018-07-23 22:52:44.912 204 11501.10 88.68 56889.55 88888.00 2018-07-23 22:52:45.412 204 11501.03 88.64 56889.56 88888.00 2018-07-23 22:52:45.912 204 11501.03 88.68 56889.53 88888.00 2018-07-23 22:52:46.412 204 11501.05 88.70 56889.52 88888.00 2018-07-23 22:52:46.912 204 11501.09 88.68 56889.49 88888.00 2018-07-23 22:52:47.412 204 11501.02 88.70 56889.45 88888.00 2018-07-23 22:52:47.912 204 11501.10 88.72 56889.42 88888.00 2018-07-23 22:52:48.412 204 11501.05 88.70 56889.39 88888.00 2018-07-23 22:52:48.912 204 11501.03 88.75 56889.40 88888.00 2018-07-23 22:52:49.412 204 11501.06 88.76 56889.37 88888.00 2018-07-23 22:52:49.912 204 11501.11 88.72 56889.31 88888.00 2018-07-23 22:52:50.412 204 11501.06 88.75 56889.33 88888.00 2018-07-23 22:52:50.912 204 11501.10 88.78 56889.39 88888.00 2018-07-23 22:52:51.412 204 11501.16 88.77 56889.39 88888.00 2018-07-23 22:52:51.912 204 11501.06 88.77 56889.36 88888.00 2018-07-23 22:52:52.412 204 11501.09 88.73 56889.33 88888.00 2018-07-23 22:52:52.912 204 11501.16 88.73 56889.38 88888.00 2018-07-23 22:52:53.413 204 11501.15 88.72 56889.43 88888.00 2018-07-23 22:52:53.913 204 11501.11 88.78 56889.34 88888.00 2018-07-23 22:52:54.413 204 11501.12 88.78 56889.37 88888.00 2018-07-23 22:52:54.913 204 11501.16 88.76 56889.34 88888.00 2018-07-23 22:52:55.413 204 11501.20 88.77 56889.37 88888.00 2018-07-23 22:52:55.913 204 11501.18 88.76 56889.39 88888.00 2018-07-23 22:52:56.413 204 11501.18 88.73 56889.39 88888.00 2018-07-23 22:52:56.913 204 11501.17 88.75 56889.37 88888.00 2018-07-23 22:52:57.413 204 11501.17 88.78 56889.33 88888.00 2018-07-23 22:52:57.913 204 11501.24 88.77 56889.20 88888.00 2018-07-23 22:52:58.413 204 11501.24 88.76 56889.17 88888.00 2018-07-23 22:52:58.913 204 11501.20 88.80 56889.17 88888.00 2018-07-23 22:52:59.913 204 11501.30 88.86 56889.18 88888.00 2018-07-23 22:53:00.413 204 11501.20 88.87 56889.19 88888.00 2018-07-23 22:53:00.913 204 11501.26 88.85 56889.23 88888.00 2018-07-23 22:53:01.413 204 11501.32 88.86 56889.25 88888.00 2018-07-23 22:53:01.913 204 11501.33 88.93 56889.27 88888.00 2018-07-23 22:53:02.413 204 11501.32 88.93 56889.19 88888.00 2018-07-23 22:53:02.913 204 11501.33 88.82 56889.14 88888.00 2018-07-23 22:53:03.413 204 11501.31 88.82 56889.17 88888.00 2018-07-23 22:53:03.913 204 11501.32 88.90 56889.21 88888.00 2018-07-23 22:53:04.413 204 11501.39 88.93 56889.21 88888.00 2018-07-23 22:53:04.913 204 11501.38 88.94 56889.19 88888.00 2018-07-23 22:53:05.413 204 11501.39 88.97 56889.14 88888.00 2018-07-23 22:53:05.913 204 11501.43 89.02 56889.19 88888.00 2018-07-23 22:53:06.413 204 11501.44 88.99 56889.24 88888.00 2018-07-23 22:53:06.913 204 11501.44 88.89 56889.24 88888.00 2018-07-23 22:53:07.413 204 11501.44 88.98 56889.25 88888.00 2018-07-23 22:53:07.913 204 11501.48 89.04 56889.25 88888.00 2018-07-23 22:53:08.413 204 11501.43 89.05 56889.29 88888.00 2018-07-23 22:53:08.913 204 11501.40 89.07 56889.27 88888.00 2018-07-23 22:53:09.913 204 11501.45 89.06 56889.29 88888.00 2018-07-23 22:53:10.413 204 11501.46 89.06 56889.27 88888.00 2018-07-23 22:53:10.913 204 11501.48 89.14 56889.26 88888.00 2018-07-23 22:53:11.413 204 11501.52 89.13 56889.32 88888.00 2018-07-23 22:53:11.913 204 11501.47 89.11 56889.34 88888.00 2018-07-23 22:53:12.413 204 11501.53 89.16 56889.32 88888.00 2018-07-23 22:53:12.913 204 11501.59 89.13 56889.26 88888.00 2018-07-23 22:53:13.413 204 11501.52 89.12 56889.26 88888.00 2018-07-23 22:53:13.913 204 11501.54 89.14 56889.24 88888.00 2018-07-23 22:53:14.413 204 11501.58 89.17 56889.24 88888.00 2018-07-23 22:53:14.913 204 11501.57 89.14 56889.26 88888.00 2018-07-23 22:53:15.413 204 11501.58 89.18 56889.25 88888.00 2018-07-23 22:53:15.913 204 11501.61 89.16 56889.23 88888.00 2018-07-23 22:53:16.413 204 11501.63 89.16 56889.32 88888.00 2018-07-23 22:53:16.913 204 11501.64 89.20 56889.27 88888.00 2018-07-23 22:53:17.913 204 11501.72 89.21 56889.36 88888.00 2018-07-23 22:53:18.413 204 11501.71 89.20 56889.40 88888.00 2018-07-23 22:53:18.913 204 11501.67 89.23 56889.45 88888.00 2018-07-23 22:53:19.413 204 11501.72 89.21 56889.42 88888.00 2018-07-23 22:53:19.913 204 11501.71 89.26 56889.38 88888.00 2018-07-23 22:53:20.413 204 11501.72 89.32 56889.30 88888.00 2018-07-23 22:53:20.913 204 11501.80 89.27 56889.25 88888.00 2018-07-23 22:53:21.413 204 11501.81 89.24 56889.25 88888.00 2018-07-23 22:53:21.913 204 11501.79 89.18 56889.29 88888.00 2018-07-23 22:53:22.413 204 11501.79 89.19 56889.31 88888.00 2018-07-23 22:53:22.913 204 11501.82 89.21 56889.32 88888.00 2018-07-23 22:53:23.413 204 11501.82 89.19 56889.26 88888.00 2018-07-23 22:53:23.913 204 11501.82 89.21 56889.25 88888.00 2018-07-23 22:53:24.413 204 11501.86 89.26 56889.26 88888.00 2018-07-23 22:53:24.913 204 11501.85 89.26 56889.26 88888.00 2018-07-23 22:53:25.413 204 11501.85 89.24 56889.24 88888.00 2018-07-23 22:53:25.913 204 11501.93 89.26 56889.19 88888.00 2018-07-23 22:53:26.413 204 11501.93 89.30 56889.18 88888.00 2018-07-23 22:53:26.913 204 11501.92 89.34 56889.18 88888.00 2018-07-23 22:53:27.413 204 11501.95 89.32 56889.19 88888.00 2018-07-23 22:53:27.913 204 11502.03 89.33 56889.19 88888.00 2018-07-23 22:53:28.413 204 11501.95 89.31 56889.20 88888.00 2018-07-23 22:53:28.913 204 11501.94 89.32 56889.20 88888.00 2018-07-23 22:53:29.413 204 11502.00 89.36 56889.21 88888.00 2018-07-23 22:53:29.913 204 11502.00 89.37 56889.11 88888.00 2018-07-23 22:53:30.413 204 11502.05 89.40 56889.06 88888.00 2018-07-23 22:53:31.413 204 11502.06 89.37 56889.10 88888.00 2018-07-23 22:53:31.913 204 11502.02 89.41 56889.04 88888.00 2018-07-23 22:53:32.413 204 11502.09 89.43 56889.06 88888.00 2018-07-23 22:53:32.913 204 11502.16 89.40 56889.02 88888.00 2018-07-23 22:53:33.413 204 11502.16 89.36 56889.01 88888.00 2018-07-23 22:53:33.913 204 11502.17 89.36 56888.95 88888.00 2018-07-23 22:53:34.413 204 11502.21 89.37 56888.95 88888.00 2018-07-23 22:53:34.913 204 11502.19 89.39 56889.00 88888.00 2018-07-23 22:53:35.413 204 11502.15 89.41 56889.05 88888.00 2018-07-23 22:53:35.913 204 11502.23 89.46 56889.04 88888.00 2018-07-23 22:53:36.413 204 11502.22 89.45 56888.99 88888.00 2018-07-23 22:53:36.913 204 11502.20 89.44 56889.04 88888.00 2018-07-23 22:53:37.413 204 11502.22 89.46 56888.99 88888.00 2018-07-23 22:53:37.913 204 11502.26 89.41 56888.99 88888.00 2018-07-23 22:53:38.413 204 11502.21 89.44 56888.98 88888.00 2018-07-23 22:53:38.913 204 11502.24 89.44 56888.97 88888.00 2018-07-23 22:53:39.413 204 11502.27 89.43 56889.00 88888.00 2018-07-23 22:53:39.913 204 11502.28 89.46 56889.01 88888.00 2018-07-23 22:53:40.413 204 11502.29 89.47 56888.98 88888.00 2018-07-23 22:53:40.913 204 11502.37 89.47 56888.99 88888.00 2018-07-23 22:53:41.413 204 11502.41 89.44 56888.98 88888.00 2018-07-23 22:53:41.913 204 11502.34 89.45 56888.91 88888.00 2018-07-23 22:53:42.413 204 11502.29 89.43 56888.91 88888.00 2018-07-23 22:53:42.913 204 11502.34 89.41 56888.98 88888.00 2018-07-23 22:53:43.413 204 11502.37 89.44 56888.94 88888.00 2018-07-23 22:53:43.913 204 11502.44 89.52 56888.97 88888.00 2018-07-23 22:53:44.413 204 11502.47 89.50 56888.99 88888.00 2018-07-23 22:53:44.913 204 11502.42 89.47 56888.95 88888.00 2018-07-23 22:53:45.413 204 11502.47 89.54 56888.88 88888.00 2018-07-23 22:53:45.913 204 11502.55 89.55 56888.84 88888.00 2018-07-23 22:53:46.413 204 11502.55 89.57 56888.84 88888.00 2018-07-23 22:53:46.913 204 11502.52 89.55 56888.91 88888.00 2018-07-23 22:53:47.413 204 11502.55 89.60 56888.98 88888.00 2018-07-23 22:53:47.913 204 11502.61 89.65 56888.95 88888.00 2018-07-23 22:53:48.413 204 11502.54 89.67 56888.89 88888.00 2018-07-23 22:53:48.913 204 11502.57 89.71 56888.91 88888.00 2018-07-23 22:53:49.413 204 11502.61 89.70 56888.97 88888.00 2018-07-23 22:53:49.913 204 11502.58 89.60 56888.95 88888.00 2018-07-23 22:53:50.413 204 11502.61 89.58 56888.95 88888.00 2018-07-23 22:53:50.913 204 11502.70 89.60 56888.95 88888.00 2018-07-23 22:53:51.413 204 11502.73 89.60 56888.91 88888.00 2018-07-23 22:53:51.913 204 11502.70 89.61 56888.92 88888.00 2018-07-23 22:53:52.413 204 11502.73 89.66 56888.93 88888.00 2018-07-23 22:53:52.913 204 11502.75 89.66 56888.91 88888.00 2018-07-23 22:53:53.413 204 11502.75 89.70 56888.94 88888.00 2018-07-23 22:53:53.913 204 11502.77 89.72 56888.97 88888.00 2018-07-23 22:53:54.413 204 11502.80 89.71 56888.94 88888.00 2018-07-23 22:53:54.913 204 11502.82 89.70 56888.94 88888.00 2018-07-23 22:53:55.413 204 11502.82 89.74 56888.97 88888.00 2018-07-23 22:53:55.913 204 11502.92 89.79 56889.00 88888.00 2018-07-23 22:53:56.413 204 11502.93 89.78 56888.98 88888.00 2018-07-23 22:53:56.913 204 11502.95 89.78 56888.95 88888.00 2018-07-23 22:53:57.413 204 11503.00 89.79 56889.02 88888.00 2018-07-23 22:53:57.913 204 11503.03 89.75 56889.08 88888.00 2018-07-23 22:53:58.413 204 11503.00 89.78 56889.10 88888.00 2018-07-23 22:53:58.913 204 11503.02 89.81 56889.11 88888.00 2018-07-23 22:53:59.413 204 11503.06 89.87 56889.08 88888.00 2018-07-23 22:53:59.913 204 11503.06 89.86 56889.02 88888.00 2018-07-23 22:54:00.413 204 11503.06 89.87 56889.01 88888.00 2018-07-23 22:54:00.913 204 11503.13 89.87 56889.00 88888.00 2018-07-23 22:54:01.413 204 11503.12 89.85 56888.95 88888.00 2018-07-23 22:54:01.913 204 11503.17 89.87 56889.01 88888.00 2018-07-23 22:54:02.413 204 11503.19 89.89 56889.04 88888.00 2018-07-23 22:54:02.913 204 11503.24 89.89 56889.01 88888.00 2018-07-23 22:54:03.413 204 11503.20 89.89 56889.02 88888.00 2018-07-23 22:54:03.913 204 11503.26 89.89 56888.99 88888.00 2018-07-23 22:54:04.413 204 11503.28 89.89 56889.01 88888.00 2018-07-23 22:54:04.913 204 11503.33 89.92 56888.98 88888.00 2018-07-23 22:54:05.413 204 11503.33 89.95 56888.99 88888.00 2018-07-23 22:54:05.913 204 11503.34 89.95 56888.99 88888.00 2018-07-23 22:54:06.413 204 11503.39 89.88 56889.01 88888.00 2018-07-23 22:54:06.913 204 11503.38 89.91 56889.01 88888.00 2018-07-23 22:54:07.413 204 11503.44 90.00 56889.01 88888.00 2018-07-23 22:54:07.913 204 11503.42 90.00 56888.98 88888.00 2018-07-23 22:54:08.413 204 11503.45 89.98 56888.94 88888.00 2018-07-23 22:54:08.913 204 11503.51 89.95 56888.94 88888.00 2018-07-23 22:54:09.413 204 11503.55 89.94 56888.99 88888.00 2018-07-23 22:54:09.913 204 11503.56 89.98 56888.94 88888.00 2018-07-23 22:54:10.413 204 11503.54 89.99 56889.01 88888.00 2018-07-23 22:54:10.913 204 11503.59 90.00 56889.06 88888.00 2018-07-23 22:54:11.413 204 11503.62 90.00 56888.97 88888.00 2018-07-23 22:54:11.913 204 11503.60 90.04 56888.91 88888.00 2018-07-23 22:54:12.913 204 11503.68 90.02 56888.95 88888.00 2018-07-23 22:54:13.413 204 11503.72 90.02 56888.95 88888.00 2018-07-23 22:54:13.913 204 11503.70 90.05 56888.93 88888.00 2018-07-23 22:54:14.413 204 11503.74 90.05 56888.92 88888.00 2018-07-23 22:54:14.913 204 11503.77 90.05 56888.89 88888.00 2018-07-23 22:54:15.413 204 11503.77 90.08 56888.95 88888.00 2018-07-23 22:54:15.913 204 11503.88 90.13 56888.97 88888.00 2018-07-23 22:54:16.413 204 11503.84 90.09 56888.89 88888.00 2018-07-23 22:54:16.913 204 11503.77 90.12 56888.97 88888.00 2018-07-23 22:54:17.413 204 11503.83 90.16 56888.97 88888.00 2018-07-23 22:54:17.913 204 11503.91 90.15 56888.99 88888.00 2018-07-23 22:54:18.413 204 11503.83 90.16 56888.98 88888.00 2018-07-23 22:54:18.913 204 11503.82 90.23 56889.00 88888.00 2018-07-23 22:54:19.413 204 11503.87 90.28 56889.04 88888.00 2018-07-23 22:54:19.913 204 11503.87 90.33 56889.02 88888.00 2018-07-23 22:54:20.413 204 11503.84 90.39 56889.00 88888.00 2018-07-23 22:54:20.913 204 11503.90 90.40 56889.01 88888.00 2018-07-23 22:54:21.413 204 11503.94 90.40 56889.01 88888.00 2018-07-23 22:54:21.913 204 11503.89 90.39 56889.05 88888.00 2018-07-23 22:54:22.413 204 11503.91 90.39 56889.08 88888.00 2018-07-23 22:54:22.913 204 11503.95 90.38 56889.01 88888.00 2018-07-23 22:54:23.413 204 11504.00 90.36 56889.01 88888.00 2018-07-23 22:54:23.913 204 11504.07 90.27 56888.98 88888.00 2018-07-23 22:54:24.413 204 11504.11 90.27 56888.93 88888.00 2018-07-23 22:54:24.913 204 11504.10 90.27 56888.88 88888.00 2018-07-23 22:54:25.413 204 11504.11 90.27 56888.84 88888.00 2018-07-23 22:54:25.913 204 11504.19 90.27 56888.79 88888.00 2018-07-23 22:54:26.413 204 11504.24 90.27 56888.80 88888.00 2018-07-23 22:54:26.913 204 11504.21 90.27 56888.81 88888.00 2018-07-23 22:54:27.413 204 11504.24 90.25 56888.82 88888.00 2018-07-23 22:54:27.913 204 11504.34 90.20 56888.76 88888.00 2018-07-23 22:54:28.413 204 11504.35 90.19 56888.72 88888.00 2018-07-23 22:54:28.913 204 11504.37 90.27 56888.66 88888.00 2018-07-23 22:54:29.413 204 11504.41 90.32 56888.68 88888.00 2018-07-23 22:54:29.913 204 11504.42 90.27 56888.68 88888.00 2018-07-23 22:54:30.413 204 11504.39 90.28 56888.76 88888.00 2018-07-23 22:54:30.913 204 11504.48 90.34 56888.75 88888.00 2018-07-23 22:54:31.404 204 11504.53 90.32 56888.67 88888.00 2018-07-23 22:54:31.904 204 11504.51 90.32 56888.66 88888.00 2018-07-23 22:54:32.404 204 11504.53 90.32 56888.72 88888.00 2018-07-23 22:54:32.904 204 11504.49 90.34 56888.75 88888.00 2018-07-23 22:54:33.404 204 11504.46 90.35 56888.75 88888.00 2018-07-23 22:54:33.904 204 11504.50 90.35 56888.75 88888.00 2018-07-23 22:54:34.404 204 11504.55 90.39 56888.73 88888.00 2018-07-23 22:54:34.904 204 11504.57 90.38 56888.75 88888.00 2018-07-23 22:54:35.404 204 11504.52 90.39 56888.74 88888.00 2018-07-23 22:54:35.904 204 11504.58 90.36 56888.68 88888.00 2018-07-23 22:54:36.404 204 11504.66 90.40 56888.70 88888.00 2018-07-23 22:54:36.904 204 11504.60 90.39 56888.67 88888.00 2018-07-23 22:54:37.404 204 11504.67 90.35 56888.66 88888.00 2018-07-23 22:54:37.904 204 11504.67 90.34 56888.62 88888.00 2018-07-23 22:54:38.404 204 11504.63 90.34 56888.66 88888.00 2018-07-23 22:54:38.904 204 11504.67 90.38 56888.67 88888.00 2018-07-23 22:54:39.404 204 11504.70 90.39 56888.67 88888.00 2018-07-23 22:54:39.904 204 11504.66 90.39 56888.70 88888.00 2018-07-23 22:54:40.404 204 11504.69 90.39 56888.73 88888.00 2018-07-23 22:54:40.904 204 11504.79 90.43 56888.69 88888.00 2018-07-23 22:54:41.404 204 11504.81 90.40 56888.69 88888.00 2018-07-23 22:54:41.904 204 11504.76 90.36 56888.72 88888.00 2018-07-23 22:54:42.404 204 11504.83 90.42 56888.79 88888.00 2018-07-23 22:54:42.904 204 11504.87 90.41 56888.80 88888.00 2018-07-23 22:54:43.404 204 11504.84 90.46 56888.73 88888.00 2018-07-23 22:54:43.904 204 11504.87 90.49 56888.72 88888.00 2018-07-23 22:54:44.404 204 11504.86 90.50 56888.74 88888.00 2018-07-23 22:54:44.904 204 11504.86 90.48 56888.80 88888.00 2018-07-23 22:54:45.404 204 11504.92 90.49 56888.79 88888.00 2018-07-23 22:54:45.904 204 11504.92 90.50 56888.76 88888.00 2018-07-23 22:54:46.404 204 11504.91 90.50 56888.74 88888.00 2018-07-23 22:54:46.904 204 11504.92 90.50 56888.73 88888.00 2018-07-23 22:54:47.404 204 11504.97 90.49 56888.74 88888.00 2018-07-23 22:54:47.904 204 11504.94 90.49 56888.78 88888.00 2018-07-23 22:54:48.404 204 11504.90 90.47 56888.78 88888.00 2018-07-23 22:54:48.904 204 11504.87 90.53 56888.76 88888.00 2018-07-23 22:54:49.404 204 11504.98 90.56 56888.74 88888.00 2018-07-23 22:54:49.904 204 11505.01 90.54 56888.76 88888.00 2018-07-23 22:54:50.404 204 11505.04 90.59 56888.80 88888.00 2018-07-23 22:54:50.904 204 11505.08 90.59 56888.80 88888.00 2018-07-23 22:54:51.404 204 11505.07 90.56 56888.80 88888.00 2018-07-23 22:54:51.904 204 11505.06 90.55 56888.73 88888.00 2018-07-23 22:54:52.404 204 11505.11 90.60 56888.82 88888.00 2018-07-23 22:54:52.904 204 11505.13 90.60 56888.87 88888.00 2018-07-23 22:54:53.404 204 11505.13 90.64 56888.86 88888.00 2018-07-23 22:54:53.904 204 11505.09 90.64 56888.86 88888.00 2018-07-23 22:54:54.404 204 11505.12 90.61 56888.86 88888.00 2018-07-23 22:54:54.904 204 11505.12 90.61 56888.82 88888.00 2018-07-23 22:54:55.404 204 11505.12 90.63 56888.80 88888.00 2018-07-23 22:54:55.904 204 11505.15 90.67 56888.85 88888.00 2018-07-23 22:54:56.404 204 11505.21 90.66 56888.84 88888.00 2018-07-23 22:54:56.904 204 11505.22 90.66 56888.76 88888.00 2018-07-23 22:54:57.404 204 11505.27 90.67 56888.81 88888.00 2018-07-23 22:54:57.904 204 11505.29 90.70 56888.85 88888.00 2018-07-23 22:54:58.404 204 11505.27 90.68 56888.86 88888.00 2018-07-23 22:54:58.904 204 11505.32 90.69 56888.88 88888.00 2018-07-23 22:54:59.404 204 11505.34 90.69 56888.92 88888.00 2018-07-23 22:54:59.904 204 11505.33 90.70 56888.88 88888.00 2018-07-23 22:55:00.404 204 11505.33 90.67 56888.89 88888.00 2018-07-23 22:55:00.904 204 11505.37 90.73 56888.88 88888.00 2018-07-23 22:55:01.404 204 11505.30 90.76 56888.88 88888.00 2018-07-23 22:55:01.904 204 11505.30 90.75 56888.94 88888.00 2018-07-23 22:55:02.404 204 11505.30 90.75 56888.91 88888.00 2018-07-23 22:55:02.904 204 11505.33 90.77 56888.92 88888.00 2018-07-23 22:55:03.404 204 11505.32 90.79 56889.01 88888.00 2018-07-23 22:55:03.904 204 11505.37 90.79 56889.00 88888.00 2018-07-23 22:55:04.404 204 11505.42 90.75 56888.97 88888.00 2018-07-23 22:55:04.904 204 11505.40 90.69 56888.95 88888.00 2018-07-23 22:55:05.404 204 11505.43 90.74 56888.93 88888.00 2018-07-23 22:55:05.904 204 11505.42 90.77 56888.92 88888.00 2018-07-23 22:55:06.404 204 11505.41 90.79 56888.92 88888.00 2018-07-23 22:55:06.904 204 11505.37 90.76 56888.88 88888.00 2018-07-23 22:55:07.404 204 11505.41 90.81 56888.89 88888.00 2018-07-23 22:55:07.904 204 11505.43 90.80 56888.93 88888.00 2018-07-23 22:55:08.404 204 11505.43 90.82 56888.91 88888.00 2018-07-23 22:55:08.904 204 11505.46 90.83 56888.93 88888.00 2018-07-23 22:55:09.404 204 11505.47 90.82 56888.92 88888.00 2018-07-23 22:55:09.904 204 11505.44 90.77 56888.97 88888.00 2018-07-23 22:55:10.404 204 11505.48 90.79 56888.94 88888.00 2018-07-23 22:55:10.904 204 11505.51 90.79 56888.92 88888.00 2018-07-23 22:55:11.404 204 11505.51 90.76 56888.94 88888.00 2018-07-23 22:55:11.904 204 11505.50 90.73 56888.92 88888.00 2018-07-23 22:55:12.404 204 11505.55 90.73 56888.93 88888.00 2018-07-23 22:55:12.904 204 11505.56 90.79 56888.92 88888.00 2018-07-23 22:55:13.404 204 11505.54 90.81 56888.95 88888.00 2018-07-23 22:55:13.904 204 11505.56 90.83 56888.93 88888.00 2018-07-23 22:55:14.404 204 11505.56 90.77 56888.95 88888.00 2018-07-23 22:55:14.904 204 11505.54 90.74 56888.97 88888.00 2018-07-23 22:55:15.404 204 11505.58 90.82 56889.01 88888.00 2018-07-23 22:55:15.904 204 11505.60 90.79 56888.98 88888.00 2018-07-23 22:55:16.404 204 11505.55 90.80 56888.97 88888.00 2018-07-23 22:55:16.904 204 11505.53 90.84 56888.94 88888.00 2018-07-23 22:55:17.404 204 11505.56 90.83 56888.94 88888.00 2018-07-23 22:55:17.904 204 11505.64 90.81 56888.95 88888.00 2018-07-23 22:55:18.404 204 11505.62 90.82 56888.95 88888.00 2018-07-23 22:55:18.904 204 11505.60 90.82 56888.94 88888.00 2018-07-23 22:55:19.404 204 11505.60 90.84 56888.94 88888.00 2018-07-23 22:55:19.904 204 11505.58 90.77 56888.94 88888.00 2018-07-23 22:55:20.404 204 11505.61 90.79 56888.99 88888.00 2018-07-23 22:55:20.904 204 11505.68 90.76 56888.92 88888.00 2018-07-23 22:55:21.404 204 11505.66 90.76 56888.92 88888.00 2018-07-23 22:55:21.904 204 11505.60 90.62 56888.94 88888.00 2018-07-23 22:55:22.404 204 11505.64 90.69 56888.94 88888.00 2018-07-23 22:55:22.904 204 11505.62 90.80 56888.98 88888.00 2018-07-23 22:55:23.404 204 11505.57 90.83 56888.97 88888.00 2018-07-23 22:55:23.904 204 11505.63 90.82 56888.94 88888.00 2018-07-23 22:55:24.404 204 11505.68 90.79 56888.89 88888.00 2018-07-23 22:55:24.904 204 11505.62 90.75 56888.89 88888.00 2018-07-23 22:55:25.404 204 11505.60 90.76 56888.87 88888.00 2018-07-23 22:55:25.904 204 11505.68 90.74 56888.87 88888.00 2018-07-23 22:55:26.404 204 11505.64 90.74 56888.89 88888.00 2018-07-23 22:55:26.904 204 11505.66 90.76 56888.93 88888.00 2018-07-23 22:55:27.404 204 11505.70 90.77 56888.91 88888.00 2018-07-23 22:55:27.904 204 11505.66 90.77 56888.88 88888.00 2018-07-23 22:55:28.404 204 11505.61 90.81 56888.92 88888.00 2018-07-23 22:55:28.904 204 11505.68 90.83 56888.87 88888.00 2018-07-23 22:55:29.404 204 11505.73 90.80 56888.82 88888.00 2018-07-23 22:55:29.904 204 11505.70 90.80 56888.88 88888.00 2018-07-23 22:55:30.404 204 11505.69 90.81 56888.88 88888.00 2018-07-23 22:55:30.904 204 11505.69 90.80 56888.89 88888.00 2018-07-23 22:55:31.404 204 11505.66 90.80 56888.86 88888.00 2018-07-23 22:55:31.904 204 11505.71 90.83 56888.86 88888.00 2018-07-23 22:55:32.404 204 11505.77 90.84 56888.92 88888.00 2018-07-23 22:55:32.904 204 11505.75 90.84 56888.91 88888.00 2018-07-23 22:55:33.404 204 11505.77 90.83 56888.89 88888.00 2018-07-23 22:55:33.904 204 11505.74 90.83 56888.88 88888.00 2018-07-23 22:55:34.404 204 11505.74 90.80 56888.89 88888.00 2018-07-23 22:55:34.904 204 11505.76 90.77 56888.88 88888.00 2018-07-23 22:55:35.404 204 11505.77 90.77 56888.91 88888.00 2018-07-23 22:55:35.904 204 11505.81 90.79 56888.88 88888.00 2018-07-23 22:55:36.404 204 11505.78 90.81 56888.88 88888.00 2018-07-23 22:55:36.904 204 11505.77 90.86 56888.93 88888.00 2018-07-23 22:55:37.404 204 11505.84 90.84 56888.92 88888.00 2018-07-23 22:55:37.904 204 11505.85 90.80 56888.94 88888.00 2018-07-23 22:55:38.404 204 11505.81 90.77 56888.94 88888.00 2018-07-23 22:55:38.904 204 11505.85 90.81 56888.98 88888.00 2018-07-23 22:55:39.404 204 11505.89 90.83 56888.99 88888.00 2018-07-23 22:55:39.904 204 11505.88 90.86 56888.99 88888.00 2018-07-23 22:55:40.404 204 11505.90 90.90 56889.00 88888.00 2018-07-23 22:55:40.904 204 11505.95 90.89 56889.01 88888.00 2018-07-23 22:55:41.404 204 11505.88 90.86 56888.95 88888.00 2018-07-23 22:55:41.904 204 11505.94 90.89 56888.95 88888.00 2018-07-23 22:55:42.404 204 11505.97 90.86 56888.93 88888.00 2018-07-23 22:55:42.904 204 11505.95 90.83 56888.91 88888.00 2018-07-23 22:55:43.404 204 11505.92 90.89 56888.94 88888.00 2018-07-23 22:55:43.904 204 11505.94 90.93 56889.00 88888.00 2018-07-23 22:55:44.404 204 11505.99 90.91 56889.07 88888.00 2018-07-23 22:55:44.904 204 11505.99 90.93 56889.07 88888.00 2018-07-23 22:55:45.904 204 11505.96 90.95 56889.13 88888.00 2018-07-23 22:55:46.404 204 11505.95 90.94 56889.06 88888.00 2018-07-23 22:55:46.904 204 11505.97 90.98 56889.02 88888.00 2018-07-23 22:55:47.404 204 11506.06 90.96 56889.08 88888.00 2018-07-23 22:55:47.904 204 11506.02 90.93 56889.10 88888.00 2018-07-23 22:55:48.404 204 11505.99 90.93 56889.08 88888.00 2018-07-23 22:55:48.904 204 11506.05 90.95 56889.06 88888.00 2018-07-23 22:55:49.404 204 11506.09 90.98 56889.05 88888.00 2018-07-23 22:55:49.904 204 11506.04 91.00 56889.08 88888.00 2018-07-23 22:55:50.404 204 11506.05 90.96 56889.05 88888.00 2018-07-23 22:55:50.904 204 11506.10 90.97 56889.06 88888.00 2018-07-23 22:55:51.404 204 11506.08 90.95 56889.12 88888.00 2018-07-23 22:55:51.904 204 11506.05 90.95 56889.12 88888.00 2018-07-23 22:55:52.404 204 11506.08 90.94 56889.06 88888.00 2018-07-23 22:55:52.904 204 11506.06 90.93 56889.08 88888.00 2018-07-23 22:55:53.904 204 11506.08 91.00 56889.08 88888.00 2018-07-23 22:55:54.404 204 11506.08 90.97 56889.06 88888.00 2018-07-23 22:55:54.904 204 11506.04 91.02 56889.06 88888.00 2018-07-23 22:55:55.904 204 11506.12 91.02 56889.13 88888.00 2018-07-23 22:55:56.404 204 11506.11 91.02 56889.05 88888.00 2018-07-23 22:55:56.904 204 11506.13 90.97 56889.05 88888.00 2018-07-23 22:55:57.404 204 11506.22 91.02 56889.08 88888.00 2018-07-23 22:55:57.904 204 11506.15 91.03 56889.06 88888.00 2018-07-23 22:55:58.404 204 11506.09 91.03 56889.06 88888.00 2018-07-23 22:55:58.904 204 11506.13 91.06 56889.10 88888.00 2018-07-23 22:55:59.404 204 11506.11 91.06 56889.12 88888.00 2018-07-23 22:55:59.904 204 11506.13 91.02 56889.07 88888.00 2018-07-23 22:56:00.404 204 11506.20 91.03 56889.07 88888.00 2018-07-23 22:56:00.904 204 11506.24 91.06 56889.07 88888.00 2018-07-23 22:56:01.404 204 11506.20 91.08 56889.06 88888.00 2018-07-23 22:56:01.904 204 11506.19 91.09 56889.11 88888.00 2018-07-23 22:56:02.404 204 11506.19 91.10 56889.14 88888.00 2018-07-23 22:56:02.904 204 11506.20 91.07 56889.11 88888.00 2018-07-23 22:56:03.404 204 11506.22 91.08 56889.15 88888.00 2018-07-23 22:56:03.904 204 11506.24 91.04 56889.14 88888.00 2018-07-23 22:56:04.404 204 11506.25 91.06 56889.10 88888.00 2018-07-23 22:56:04.904 204 11506.18 91.08 56889.11 88888.00 2018-07-23 22:56:05.404 204 11506.18 91.11 56889.10 88888.00 2018-07-23 22:56:05.904 204 11506.20 91.10 56889.11 88888.00 2018-07-23 22:56:06.404 204 11506.20 91.11 56889.05 88888.00 2018-07-23 22:56:06.904 204 11506.24 91.14 56889.07 88888.00 2018-07-23 22:56:07.404 204 11506.26 91.13 56889.10 88888.00 2018-07-23 22:56:07.904 204 11506.27 91.09 56889.11 88888.00 2018-07-23 22:56:08.404 204 11506.25 91.10 56889.11 88888.00 2018-07-23 22:56:08.904 204 11506.27 91.10 56889.07 88888.00 2018-07-23 22:56:09.404 204 11506.30 91.15 56889.11 88888.00 2018-07-23 22:56:09.904 204 11506.29 91.13 56889.18 88888.00 2018-07-23 22:56:10.404 204 11506.31 91.15 56889.12 88888.00 2018-07-23 22:56:10.905 204 11506.30 91.14 56889.05 88888.00 2018-07-23 22:56:11.405 204 11506.27 91.11 56889.08 88888.00 2018-07-23 22:56:11.905 204 11506.25 91.15 56889.11 88888.00 2018-07-23 22:56:12.405 204 11506.30 91.14 56889.08 88888.00 2018-07-23 22:56:12.905 204 11506.29 91.11 56889.06 88888.00 2018-07-23 22:56:13.405 204 11506.25 91.17 56889.02 88888.00 2018-07-23 22:56:13.905 204 11506.29 91.16 56889.04 88888.00 2018-07-23 22:56:14.405 204 11506.33 91.15 56889.02 88888.00 2018-07-23 22:56:14.905 204 11506.31 91.13 56888.99 88888.00 2018-07-23 22:56:15.405 204 11506.30 91.13 56889.02 88888.00 2018-07-23 22:56:15.905 204 11506.36 91.15 56888.99 88888.00 2018-07-23 22:56:16.405 204 11506.37 91.21 56888.98 88888.00 2018-07-23 22:56:17.405 204 11506.40 91.15 56889.02 88888.00 2018-07-23 22:56:17.905 204 11506.37 91.15 56889.04 88888.00 2018-07-23 22:56:18.405 204 11506.25 91.14 56889.06 88888.00 2018-07-23 22:56:18.905 204 11506.32 91.15 56889.08 88888.00 2018-07-23 22:56:19.405 204 11506.34 91.16 56889.07 88888.00 2018-07-23 22:56:19.905 204 11506.26 91.21 56889.01 88888.00 2018-07-23 22:56:20.405 204 11506.33 91.25 56889.00 88888.00 2018-07-23 22:56:20.905 204 11506.38 91.22 56889.07 88888.00 2018-07-23 22:56:21.405 204 11506.36 91.18 56889.07 88888.00 2018-07-23 22:56:21.905 204 11506.37 91.18 56889.07 88888.00 2018-07-23 22:56:22.405 204 11506.41 91.17 56889.13 88888.00 2018-07-23 22:56:22.905 204 11506.41 91.13 56889.08 88888.00 2018-07-23 22:56:23.405 204 11506.38 91.21 56889.10 88888.00 2018-07-23 22:56:23.905 204 11506.41 91.21 56889.07 88888.00 2018-07-23 22:56:24.405 204 11506.36 91.18 56889.05 88888.00 2018-07-23 22:56:24.905 204 11506.32 91.20 56889.02 88888.00 2018-07-23 22:56:25.405 204 11506.37 91.23 56888.99 88888.00 2018-07-23 22:56:25.905 204 11506.45 91.23 56889.02 88888.00 2018-07-23 22:56:26.405 204 11506.44 91.25 56889.06 88888.00 2018-07-23 22:56:26.905 204 11506.41 91.23 56888.99 88888.00 2018-07-23 22:56:27.405 204 11506.45 91.16 56888.95 88888.00 2018-07-23 22:56:27.905 204 11506.36 91.17 56888.99 88888.00 2018-07-23 22:56:28.405 204 11506.39 91.21 56889.02 88888.00 2018-07-23 22:56:28.905 204 11506.44 91.21 56889.06 88888.00 2018-07-23 22:56:29.405 204 11506.40 91.16 56888.99 88888.00 2018-07-23 22:56:29.905 204 11506.38 91.16 56889.00 88888.00 2018-07-23 22:56:30.405 204 11506.39 91.23 56889.06 88888.00 2018-07-23 22:56:30.905 204 11506.38 91.23 56889.02 88888.00 2018-07-23 22:56:31.405 204 11506.38 91.22 56888.95 88888.00 2018-07-23 22:56:31.905 204 11506.44 91.27 56889.01 88888.00 2018-07-23 22:56:32.405 204 11506.45 91.21 56889.00 88888.00 2018-07-23 22:56:32.905 204 11506.43 91.17 56888.97 88888.00 2018-07-23 22:56:33.405 204 11506.44 91.23 56888.97 88888.00 2018-07-23 22:56:33.905 204 11506.46 91.22 56889.04 88888.00 2018-07-23 22:56:34.405 204 11506.45 91.20 56889.00 88888.00 2018-07-23 22:56:34.905 204 11506.45 91.23 56888.98 88888.00 2018-07-23 22:56:35.405 204 11506.48 91.23 56888.95 88888.00 2018-07-23 22:56:35.905 204 11506.51 91.17 56888.91 88888.00 2018-07-23 22:56:36.405 204 11506.47 91.21 56888.95 88888.00 2018-07-23 22:56:36.905 204 11506.51 91.17 56888.98 88888.00 2018-07-23 22:56:37.405 204 11506.61 91.17 56888.94 88888.00 2018-07-23 22:56:37.905 204 11506.53 91.16 56888.94 88888.00 2018-07-23 22:56:38.405 204 11506.55 91.18 56888.98 88888.00 2018-07-23 22:56:38.905 204 11506.61 91.21 56888.93 88888.00 2018-07-23 22:56:39.405 204 11506.61 91.18 56888.89 88888.00 2018-07-23 22:56:39.905 204 11506.59 91.16 56888.89 88888.00 2018-07-23 22:56:40.405 204 11506.58 91.15 56888.89 88888.00 2018-07-23 22:56:40.905 204 11506.62 91.15 56888.93 88888.00 2018-07-23 22:56:41.405 204 11506.58 91.15 56888.95 88888.00 2018-07-23 22:56:41.905 204 11506.57 91.15 56888.98 88888.00 2018-07-23 22:56:42.405 204 11506.59 91.16 56888.92 88888.00 2018-07-23 22:56:42.905 204 11506.61 91.15 56888.93 88888.00 2018-07-23 22:56:43.405 204 11506.65 91.20 56888.97 88888.00 2018-07-23 22:56:43.905 204 11506.68 91.15 56888.99 88888.00 2018-07-23 22:56:44.405 204 11506.64 91.11 56888.95 88888.00 2018-07-23 22:56:44.905 204 11506.60 91.15 56888.93 88888.00 2018-07-23 22:56:45.405 204 11506.68 91.18 56888.93 88888.00 2018-07-23 22:56:45.905 204 11506.69 91.16 56888.94 88888.00 2018-07-23 22:56:46.405 204 11506.68 91.15 56888.89 88888.00 2018-07-23 22:56:46.905 204 11506.75 91.15 56888.87 88888.00 2018-07-23 22:56:47.405 204 11506.72 91.15 56888.87 88888.00 2018-07-23 22:56:47.905 204 11506.68 91.17 56888.92 88888.00 2018-07-23 22:56:48.405 204 11506.68 91.16 56888.94 88888.00 2018-07-23 22:56:48.905 204 11506.75 91.21 56888.97 88888.00 2018-07-23 22:56:49.405 204 11506.75 91.21 56888.91 88888.00 2018-07-23 22:56:49.905 204 11506.76 91.18 56888.91 88888.00 2018-07-23 22:56:50.405 204 11506.79 91.20 56888.92 88888.00 2018-07-23 22:56:50.905 204 11506.80 91.21 56888.93 88888.00 2018-07-23 22:56:51.405 204 11506.73 91.21 56888.86 88888.00 2018-07-23 22:56:51.905 204 11506.81 91.24 56888.87 88888.00 2018-07-23 22:56:52.405 204 11506.87 91.24 56888.86 88888.00 2018-07-23 22:56:52.905 204 11506.88 91.29 56888.86 88888.00 2018-07-23 22:56:53.405 204 11506.87 91.24 56888.86 88888.00 2018-07-23 22:56:53.905 204 11506.90 91.24 56888.82 88888.00 2018-07-23 22:56:54.405 204 11506.94 91.25 56888.80 88888.00 2018-07-23 22:56:54.905 204 11506.93 91.23 56888.76 88888.00 2018-07-23 22:56:55.405 204 11506.97 91.23 56888.79 88888.00 2018-07-23 22:56:55.905 204 11506.99 91.23 56888.80 88888.00 2018-07-23 22:56:56.405 204 11507.00 91.21 56888.76 88888.00 2018-07-23 22:56:56.905 204 11507.02 91.24 56888.78 88888.00 2018-07-23 22:56:57.405 204 11507.07 91.21 56888.76 88888.00 2018-07-23 22:56:57.905 204 11507.01 91.21 56888.75 88888.00 2018-07-23 22:56:58.905 204 11507.08 91.25 56888.66 88888.00 2018-07-23 22:56:59.405 204 11507.09 91.20 56888.62 88888.00 2018-07-23 22:56:59.905 204 11507.14 91.22 56888.69 88888.00 2018-07-23 22:57:00.405 204 11507.23 91.29 56888.70 88888.00 2018-07-23 22:57:00.905 204 11507.19 91.23 56888.68 88888.00 2018-07-23 22:57:01.405 204 11507.14 91.22 56888.69 88888.00 2018-07-23 22:57:01.905 204 11507.17 91.23 56888.70 88888.00 2018-07-23 22:57:02.405 204 11507.26 91.25 56888.68 88888.00 2018-07-23 22:57:02.905 204 11507.22 91.23 56888.67 88888.00 2018-07-23 22:57:03.405 204 11507.23 91.24 56888.61 88888.00 2018-07-23 22:57:03.905 204 11507.30 91.29 56888.55 88888.00 2018-07-23 22:57:04.405 204 11507.31 91.30 56888.56 88888.00 2018-07-23 22:57:04.905 204 11507.34 91.31 56888.66 88888.00 2018-07-23 22:57:05.405 204 11507.38 91.34 56888.57 88888.00 2018-07-23 22:57:05.905 204 11507.40 91.34 56888.55 88888.00 2018-07-23 22:57:06.905 204 11507.41 91.36 56888.60 88888.00 2018-07-23 22:57:07.405 204 11507.48 91.36 56888.62 88888.00 2018-07-23 22:57:07.905 204 11507.47 91.32 56888.57 88888.00 2018-07-23 22:57:08.405 204 11507.50 91.40 56888.55 88888.00 2018-07-23 22:57:08.905 204 11507.52 91.43 56888.56 88888.00 2018-07-23 22:57:09.405 204 11507.47 91.41 56888.59 88888.00 2018-07-23 22:57:09.905 204 11507.47 91.42 56888.57 88888.00 2018-07-23 22:57:10.405 204 11507.52 91.45 56888.49 88888.00 2018-07-23 22:57:10.905 204 11507.54 91.47 56888.50 88888.00 2018-07-23 22:57:11.405 204 11507.54 91.45 56888.53 88888.00 2018-07-23 22:57:11.905 204 11507.64 91.42 56888.56 88888.00 2018-07-23 22:57:12.405 204 11507.68 91.41 56888.52 88888.00 2018-07-23 22:57:12.905 204 11507.65 91.43 56888.50 88888.00 2018-07-23 22:57:13.405 204 11507.61 91.47 56888.59 88888.00 2018-07-23 22:57:13.905 204 11507.65 91.48 56888.59 88888.00 2018-07-23 22:57:14.405 204 11507.65 91.43 56888.49 88888.00 2018-07-23 22:57:14.905 204 11507.69 91.47 56888.50 88888.00 2018-07-23 22:57:15.405 204 11507.76 91.50 56888.52 88888.00 2018-07-23 22:57:15.905 204 11507.77 91.51 56888.50 88888.00 2018-07-23 22:57:16.405 204 11507.78 91.51 56888.52 88888.00 2018-07-23 22:57:16.905 204 11507.82 91.55 56888.52 88888.00 2018-07-23 22:57:17.405 204 11507.85 91.55 56888.55 88888.00 2018-07-23 22:57:17.905 204 11507.83 91.54 56888.57 88888.00 2018-07-23 22:57:18.405 204 11507.79 91.58 56888.57 88888.00 2018-07-23 22:57:18.905 204 11507.86 91.59 56888.55 88888.00 2018-07-23 22:57:19.405 204 11507.86 91.61 56888.53 88888.00 2018-07-23 22:57:19.905 204 11507.89 91.68 56888.49 88888.00 2018-07-23 22:57:20.405 204 11507.94 91.70 56888.48 88888.00 2018-07-23 22:57:20.905 204 11507.96 91.66 56888.47 88888.00 2018-07-23 22:57:21.405 204 11507.93 91.68 56888.49 88888.00 2018-07-23 22:57:21.905 204 11507.98 91.71 56888.50 88888.00 2018-07-23 22:57:22.405 204 11508.00 91.75 56888.47 88888.00 2018-07-23 22:57:22.905 204 11507.99 91.74 56888.52 88888.00 2018-07-23 22:57:23.405 204 11508.05 91.79 56888.62 88888.00 2018-07-23 22:57:23.905 204 11508.08 91.84 56888.61 88888.00 2018-07-23 22:57:24.405 204 11508.05 91.83 56888.55 88888.00 2018-07-23 22:57:24.905 204 11508.11 91.83 56888.56 88888.00 2018-07-23 22:57:25.405 204 11508.15 91.83 56888.52 88888.00 2018-07-23 22:57:25.905 204 11508.12 91.85 56888.52 88888.00 2018-07-23 22:57:26.405 204 11508.12 91.86 56888.48 88888.00 2018-07-23 22:57:26.905 204 11508.25 91.86 56888.48 88888.00 2018-07-23 22:57:27.405 204 11508.27 91.88 56888.47 88888.00 2018-07-23 22:57:27.905 204 11508.26 91.89 56888.49 88888.00 2018-07-23 22:57:28.405 204 11508.28 91.93 56888.56 88888.00 2018-07-23 22:57:28.905 204 11508.34 91.88 56888.53 88888.00 2018-07-23 22:57:29.405 204 11508.35 91.98 56888.50 88888.00 2018-07-23 22:57:30.405 204 11508.35 92.03 56888.55 88888.00 2018-07-23 22:57:30.905 204 11508.34 92.04 56888.55 88888.00 2018-07-23 22:57:31.405 204 11508.39 92.04 56888.59 88888.00 2018-07-23 22:57:31.905 204 11508.40 92.05 56888.56 88888.00 2018-07-23 22:57:32.405 204 11508.42 92.09 56888.54 88888.00 2018-07-23 22:57:32.905 204 11508.39 92.12 56888.57 88888.00 2018-07-23 22:57:33.405 204 11508.47 92.15 56888.60 88888.00 2018-07-23 22:57:33.905 204 11508.56 92.13 56888.65 88888.00 2018-07-23 22:57:34.405 204 11508.51 92.12 56888.69 88888.00 2018-07-23 22:57:34.905 204 11508.53 92.12 56888.74 88888.00 2018-07-23 22:57:35.405 204 11508.61 92.13 56888.70 88888.00 2018-07-23 22:57:35.905 204 11508.59 92.17 56888.72 88888.00 2018-07-23 22:57:36.405 204 11508.60 92.17 56888.76 88888.00 2018-07-23 22:57:36.905 204 11508.61 92.20 56888.82 88888.00 2018-07-23 22:57:37.405 204 11508.62 92.24 56888.79 88888.00 2018-07-23 22:57:37.905 204 11508.63 92.27 56888.80 88888.00 2018-07-23 22:57:38.405 204 11508.67 92.29 56888.84 88888.00 2018-07-23 22:57:38.905 204 11508.73 92.30 56888.81 88888.00 2018-07-23 22:57:39.405 204 11508.74 92.31 56888.70 88888.00 2018-07-23 22:57:40.405 204 11508.82 92.42 56888.63 88888.00 2018-07-23 22:57:40.905 204 11508.83 92.40 56888.61 88888.00 2018-07-23 22:57:41.405 204 11508.77 92.34 56888.73 88888.00 2018-07-23 22:57:41.905 204 11508.77 92.38 56888.78 88888.00 2018-07-23 22:57:42.405 204 11508.84 92.43 56888.80 88888.00 2018-07-23 22:57:42.905 204 11508.81 92.46 56888.89 88888.00 2018-07-23 22:57:43.405 204 11508.87 92.43 56888.86 88888.00 2018-07-23 22:57:43.905 204 11508.91 92.46 56888.87 88888.00 2018-07-23 22:57:44.405 204 11508.88 92.44 56888.89 88888.00 2018-07-23 22:57:44.905 204 11508.90 92.49 56888.92 88888.00 2018-07-23 22:57:45.405 204 11508.97 92.47 56888.89 88888.00 2018-07-23 22:57:45.905 204 11508.95 92.52 56888.84 88888.00 2018-07-23 22:57:46.405 204 11508.96 92.53 56888.86 88888.00 2018-07-23 22:57:46.905 204 11509.00 92.53 56888.93 88888.00 2018-07-23 22:57:47.405 204 11509.05 92.56 56888.93 88888.00 2018-07-23 22:57:47.905 204 11509.08 92.58 56888.93 88888.00 2018-07-23 22:57:48.405 204 11509.10 92.54 56888.89 88888.00 2018-07-23 22:57:48.905 204 11509.12 92.53 56888.89 88888.00 2018-07-23 22:57:49.405 204 11509.11 92.54 56888.88 88888.00 2018-07-23 22:57:49.905 204 11509.10 92.56 56888.89 88888.00 2018-07-23 22:57:50.406 204 11509.19 92.59 56888.88 88888.00 2018-07-23 22:57:50.906 204 11509.24 92.61 56888.87 88888.00 2018-07-23 22:57:51.406 204 11509.22 92.63 56888.81 88888.00 2018-07-23 22:57:51.906 204 11509.25 92.71 56888.80 88888.00 2018-07-23 22:57:52.406 204 11509.28 92.68 56888.84 88888.00 2018-07-23 22:57:52.906 204 11509.25 92.64 56888.84 88888.00 2018-07-23 22:57:53.406 204 11509.28 92.71 56888.93 88888.00 2018-07-23 22:57:53.906 204 11509.33 92.72 56888.89 88888.00 2018-07-23 22:57:54.406 204 11509.35 92.73 56888.92 88888.00 2018-07-23 22:57:54.906 204 11509.36 92.72 56888.97 88888.00 2018-07-23 22:57:55.406 204 11509.40 92.73 56888.99 88888.00 2018-07-23 22:57:55.906 204 11509.37 92.71 56889.01 88888.00 2018-07-23 22:57:56.406 204 11509.39 92.73 56889.01 88888.00 2018-07-23 22:57:56.906 204 11509.47 92.79 56889.01 88888.00 2018-07-23 22:57:57.406 204 11509.50 92.78 56889.05 88888.00 2018-07-23 22:57:57.906 204 11509.45 92.73 56889.10 88888.00 2018-07-23 22:57:58.406 204 11509.46 92.74 56889.04 88888.00 2018-07-23 22:57:58.906 204 11509.47 92.75 56888.99 88888.00 2018-07-23 22:57:59.406 204 11509.52 92.77 56888.99 88888.00 2018-07-23 22:57:59.906 204 11509.45 92.78 56889.01 88888.00 2018-07-23 22:58:00.406 204 11509.47 92.74 56889.08 88888.00 2018-07-23 22:58:00.906 204 11509.42 92.74 56889.08 88888.00 2018-07-23 22:58:01.406 204 11509.43 92.85 56889.02 88888.00 2018-07-23 22:58:01.906 204 11509.50 92.85 56889.07 88888.00 2018-07-23 22:58:02.406 204 11509.52 92.90 56889.05 88888.00 2018-07-23 22:58:02.906 204 11509.49 92.88 56889.10 88888.00 2018-07-23 22:58:03.406 204 11509.45 92.95 56889.06 88888.00 2018-07-23 22:58:03.906 204 11509.52 92.93 56889.10 88888.00 2018-07-23 22:58:04.406 204 11509.53 92.93 56889.13 88888.00 2018-07-23 22:58:04.906 204 11509.49 92.97 56889.19 88888.00 2018-07-23 22:58:05.406 204 11509.56 92.94 56889.15 88888.00 2018-07-23 22:58:05.906 204 11509.57 92.97 56889.20 88888.00 2018-07-23 22:58:06.406 204 11509.57 93.00 56889.21 88888.00 2018-07-23 22:58:06.906 204 11509.54 93.04 56889.20 88888.00 2018-07-23 22:58:07.406 204 11509.57 92.99 56889.20 88888.00 2018-07-23 22:58:07.906 204 11509.51 92.98 56889.20 88888.00 2018-07-23 22:58:08.406 204 11509.52 93.01 56889.24 88888.00 2018-07-23 22:58:08.906 204 11509.61 93.07 56889.27 88888.00 2018-07-23 22:58:09.406 204 11509.58 93.05 56889.26 88888.00 2018-07-23 22:58:09.906 204 11509.54 93.07 56889.34 88888.00 2018-07-23 22:58:10.406 204 11509.59 93.08 56889.33 88888.00 2018-07-23 22:58:10.906 204 11509.65 93.05 56889.30 88888.00 2018-07-23 22:58:11.906 204 11509.72 93.08 56889.29 88888.00 2018-07-23 22:58:12.406 204 11509.72 93.07 56889.34 88888.00 2018-07-23 22:58:12.906 204 11509.65 93.04 56889.32 88888.00 2018-07-23 22:58:13.406 204 11509.65 93.12 56889.33 88888.00 2018-07-23 22:58:13.906 204 11509.70 93.09 56889.29 88888.00 2018-07-23 22:58:14.406 204 11509.70 93.09 56889.30 88888.00 2018-07-23 22:58:14.906 204 11509.66 93.14 56889.32 88888.00 2018-07-23 22:58:15.406 204 11509.74 93.11 56889.38 88888.00 2018-07-23 22:58:15.906 204 11509.75 93.08 56889.42 88888.00 2018-07-23 22:58:16.406 204 11509.73 93.13 56889.42 88888.00 2018-07-23 22:58:16.906 204 11509.80 93.12 56889.42 88888.00 2018-07-23 22:58:17.406 204 11509.78 93.15 56889.43 88888.00 2018-07-23 22:58:17.906 204 11509.78 93.17 56889.43 88888.00 2018-07-23 22:58:18.406 204 11509.80 93.20 56889.49 88888.00 2018-07-23 22:58:18.906 204 11509.86 93.20 56889.46 88888.00 2018-07-23 22:58:19.406 204 11509.81 93.24 56889.49 88888.00 2018-07-23 22:58:19.906 204 11509.78 93.24 56889.50 88888.00 2018-07-23 22:58:20.406 204 11509.85 93.25 56889.51 88888.00 2018-07-23 22:58:20.906 204 11509.83 93.28 56889.53 88888.00 2018-07-23 22:58:21.406 204 11509.84 93.24 56889.52 88888.00 2018-07-23 22:58:21.906 204 11509.80 93.21 56889.52 88888.00 2018-07-23 22:58:22.406 204 11509.84 93.27 56889.52 88888.00 2018-07-23 22:58:22.906 204 11509.80 93.28 56889.56 88888.00 2018-07-23 22:58:23.406 204 11509.85 93.28 56889.55 88888.00 2018-07-23 22:58:23.906 204 11509.81 93.27 56889.51 88888.00 2018-07-23 22:58:24.406 204 11509.78 93.25 56889.58 88888.00 2018-07-23 22:58:24.906 204 11509.77 93.25 56889.63 88888.00 2018-07-23 22:58:25.406 204 11509.85 93.25 56889.62 88888.00 2018-07-23 22:58:25.906 204 11509.88 93.22 56889.65 88888.00 2018-07-23 22:58:26.406 204 11509.91 93.19 56889.69 88888.00 2018-07-23 22:58:26.906 204 11509.93 93.19 56889.68 88888.00 2018-07-23 22:58:27.406 204 11509.94 93.19 56889.68 88888.00 2018-07-23 22:58:27.906 204 11509.91 93.20 56889.71 88888.00 2018-07-23 22:58:28.406 204 11509.93 93.22 56889.69 88888.00 2018-07-23 22:58:28.906 204 11509.95 93.22 56889.69 88888.00 2018-07-23 22:58:29.406 204 11509.93 93.25 56889.69 88888.00 2018-07-23 22:58:29.906 204 11509.91 93.28 56889.69 88888.00 2018-07-23 22:58:30.406 204 11509.90 93.27 56889.77 88888.00 2018-07-23 22:58:30.906 204 11509.93 93.27 56889.76 88888.00 2018-07-23 22:58:31.406 204 11509.93 93.26 56889.76 88888.00 2018-07-23 22:58:31.906 204 11509.95 93.28 56889.83 88888.00 2018-07-23 22:58:32.406 204 11509.98 93.31 56889.88 88888.00 2018-07-23 22:58:32.906 204 11509.91 93.27 56889.81 88888.00 2018-07-23 22:58:33.406 204 11509.91 93.31 56889.82 88888.00 2018-07-23 22:58:33.906 204 11510.00 93.31 56889.88 88888.00 2018-07-23 22:58:34.406 204 11509.98 93.28 56889.83 88888.00 2018-07-23 22:58:34.906 204 11509.94 93.31 56889.87 88888.00 2018-07-23 22:58:35.406 204 11510.04 93.34 56889.85 88888.00 2018-07-23 22:58:35.906 204 11510.04 93.34 56889.79 88888.00 2018-07-23 22:58:36.406 204 11509.91 93.32 56889.77 88888.00 2018-07-23 22:58:36.906 204 11509.95 93.34 56889.79 88888.00 2018-07-23 22:58:37.406 204 11510.00 93.34 56889.84 88888.00 2018-07-23 22:58:37.906 204 11509.94 93.35 56889.84 88888.00 2018-07-23 22:58:38.406 204 11509.94 93.34 56889.89 88888.00 2018-07-23 22:58:38.906 204 11509.95 93.36 56889.91 88888.00 2018-07-23 22:58:39.406 204 11509.95 93.32 56889.90 88888.00 2018-07-23 22:58:39.906 204 11509.99 93.34 56889.94 88888.00 2018-07-23 22:58:40.406 204 11510.05 93.35 56889.95 88888.00 2018-07-23 22:58:40.906 204 11510.02 93.34 56889.96 88888.00 2018-07-23 22:58:41.406 204 11509.94 93.34 56889.94 88888.00 2018-07-23 22:58:41.906 204 11509.95 93.32 56889.95 88888.00 2018-07-23 22:58:42.406 204 11510.07 93.33 56889.95 88888.00 2018-07-23 22:58:42.906 204 11510.09 93.33 56889.94 88888.00 2018-07-23 22:58:43.406 204 11510.02 93.36 56889.85 88888.00 2018-07-23 22:58:43.906 204 11510.05 93.36 56889.88 88888.00 2018-07-23 22:58:44.406 204 11510.01 93.31 56889.90 88888.00 2018-07-23 22:58:44.906 204 11509.99 93.33 56889.88 88888.00 2018-07-23 22:58:45.406 204 11510.00 93.39 56889.88 88888.00 2018-07-23 22:58:45.906 204 11510.05 93.35 56889.90 88888.00 2018-07-23 22:58:46.406 204 11510.00 93.34 56889.88 88888.00 2018-07-23 22:58:46.906 204 11510.00 93.32 56889.85 88888.00 2018-07-23 22:58:47.406 204 11510.09 93.26 56889.89 88888.00 2018-07-23 22:58:47.906 204 11510.08 93.22 56889.90 88888.00 2018-07-23 22:58:48.406 204 11510.05 93.28 56889.96 88888.00 2018-07-23 22:58:48.906 204 11510.02 93.31 56889.98 88888.00 2018-07-23 22:58:49.406 204 11510.05 93.34 56890.02 88888.00 2018-07-23 22:58:49.906 204 11510.06 93.34 56889.97 88888.00 2018-07-23 22:58:50.406 204 11510.06 93.36 56889.95 88888.00 2018-07-23 22:58:50.906 204 11510.11 93.36 56889.90 88888.00 2018-07-23 22:58:51.406 204 11510.05 93.34 56889.91 88888.00 2018-07-23 22:58:51.906 204 11510.05 93.36 56889.94 88888.00 2018-07-23 22:58:52.406 204 11510.14 93.35 56889.87 88888.00 2018-07-23 22:58:52.906 204 11510.12 93.38 56889.89 88888.00 2018-07-23 22:58:53.406 204 11510.09 93.35 56889.84 88888.00 2018-07-23 22:58:53.906 204 11510.09 93.34 56889.83 88888.00 2018-07-23 22:58:54.406 204 11510.12 93.25 56889.76 88888.00 2018-07-23 22:58:54.906 204 11510.09 93.27 56889.78 88888.00 2018-07-23 22:58:55.406 204 11510.14 93.31 56889.78 88888.00 2018-07-23 22:58:55.906 204 11510.11 93.34 56889.78 88888.00 2018-07-23 22:58:56.406 204 11510.11 93.34 56889.76 88888.00 2018-07-23 22:58:56.906 204 11510.11 93.33 56889.71 88888.00 2018-07-23 22:58:57.406 204 11510.16 93.33 56889.66 88888.00 2018-07-23 22:58:57.906 204 11510.15 93.36 56889.64 88888.00 2018-07-23 22:58:58.406 204 11510.15 93.34 56889.69 88888.00 2018-07-23 22:58:58.906 204 11510.20 93.34 56889.72 88888.00 2018-07-23 22:58:59.406 204 11510.14 93.36 56889.66 88888.00 2018-07-23 22:58:59.906 204 11510.11 93.35 56889.65 88888.00 2018-07-23 22:59:00.406 204 11510.14 93.34 56889.71 88888.00 2018-07-23 22:59:00.906 204 11510.18 93.32 56889.68 88888.00 2018-07-23 22:59:01.406 204 11510.13 93.27 56889.69 88888.00 2018-07-23 22:59:01.906 204 11510.09 93.31 56889.78 88888.00 2018-07-23 22:59:02.406 204 11510.18 93.28 56889.74 88888.00 2018-07-23 22:59:02.906 204 11510.19 93.26 56889.72 88888.00 2018-07-23 22:59:03.406 204 11510.23 93.25 56889.74 88888.00 2018-07-23 22:59:03.906 204 11510.25 93.24 56889.74 88888.00 2018-07-23 22:59:04.406 204 11510.23 93.19 56889.81 88888.00 2018-07-23 22:59:04.906 204 11510.18 93.26 56889.77 88888.00 2018-07-23 22:59:05.406 204 11510.21 93.27 56889.76 88888.00 2018-07-23 22:59:05.906 204 11510.27 93.21 56889.77 88888.00 2018-07-23 22:59:06.406 204 11510.25 93.19 56889.82 88888.00 2018-07-23 22:59:06.906 204 11510.19 93.25 56889.88 88888.00 2018-07-23 22:59:07.406 204 11510.14 93.27 56889.84 88888.00 2018-07-23 22:59:07.906 204 11510.15 93.22 56889.79 88888.00 2018-07-23 22:59:08.406 204 11510.20 93.28 56889.77 88888.00 2018-07-23 22:59:08.906 204 11510.27 93.29 56889.76 88888.00 2018-07-23 22:59:09.406 204 11510.23 93.27 56889.81 88888.00 2018-07-23 22:59:09.906 204 11510.19 93.24 56889.81 88888.00 2018-07-23 22:59:10.406 204 11510.20 93.28 56889.82 88888.00 2018-07-23 22:59:10.906 204 11510.21 93.27 56889.76 88888.00 2018-07-23 22:59:11.406 204 11510.18 93.20 56889.75 88888.00 2018-07-23 22:59:11.906 204 11510.16 93.21 56889.75 88888.00 2018-07-23 22:59:12.406 204 11510.22 93.27 56889.76 88888.00 2018-07-23 22:59:12.906 204 11510.20 93.28 56889.81 88888.00 2018-07-23 22:59:13.406 204 11510.15 93.31 56889.83 88888.00 2018-07-23 22:59:13.906 204 11510.14 93.20 56889.82 88888.00 2018-07-23 22:59:14.406 204 11510.14 93.19 56889.81 88888.00 2018-07-23 22:59:14.906 204 11510.09 93.24 56889.78 88888.00 2018-07-23 22:59:15.406 204 11510.12 93.25 56889.77 88888.00 2018-07-23 22:59:15.906 204 11510.13 93.21 56889.72 88888.00 2018-07-23 22:59:16.406 204 11510.15 93.15 56889.76 88888.00 2018-07-23 22:59:16.906 204 11510.18 93.21 56889.78 88888.00 2018-07-23 22:59:17.406 204 11510.18 93.24 56889.78 88888.00 2018-07-23 22:59:17.906 204 11510.18 93.13 56889.75 88888.00 2018-07-23 22:59:18.406 204 11510.22 93.13 56889.72 88888.00 2018-07-23 22:59:18.906 204 11510.19 93.18 56889.70 88888.00 2018-07-23 22:59:19.406 204 11510.16 93.14 56889.75 88888.00 2018-07-23 22:59:19.906 204 11510.14 93.18 56889.70 88888.00 2018-07-23 22:59:20.406 204 11510.25 93.19 56889.63 88888.00 2018-07-23 22:59:20.906 204 11510.27 93.09 56889.62 88888.00 2018-07-23 22:59:21.406 204 11510.25 93.07 56889.63 88888.00 2018-07-23 22:59:21.907 204 11510.29 93.12 56889.64 88888.00 2018-07-23 22:59:22.407 204 11510.36 93.09 56889.65 88888.00 2018-07-23 22:59:22.907 204 11510.26 93.09 56889.63 88888.00 2018-07-23 22:59:23.407 204 11510.27 93.12 56889.61 88888.00 2018-07-23 22:59:23.907 204 11510.33 93.13 56889.58 88888.00 2018-07-23 22:59:24.907 204 11510.27 93.09 56889.56 88888.00 2018-07-23 22:59:25.407 204 11510.34 93.02 56889.55 88888.00 2018-07-23 22:59:25.907 204 11510.35 92.93 56889.52 88888.00 2018-07-23 22:59:26.407 204 11510.29 93.06 56889.56 88888.00 2018-07-23 22:59:26.907 204 11510.34 93.12 56889.55 88888.00 2018-07-23 22:59:27.407 204 11510.40 93.08 56889.55 88888.00 2018-07-23 22:59:27.907 204 11510.34 93.08 56889.58 88888.00 2018-07-23 22:59:28.407 204 11510.29 93.08 56889.51 88888.00 2018-07-23 22:59:28.907 204 11510.36 93.06 56889.47 88888.00 2018-07-23 22:59:29.407 204 11510.37 93.05 56889.46 88888.00 2018-07-23 22:59:29.907 204 11510.41 93.05 56889.47 88888.00 2018-07-23 22:59:30.407 204 11510.49 93.07 56889.50 88888.00 2018-07-23 22:59:30.907 204 11510.44 93.02 56889.46 88888.00 2018-07-23 22:59:31.407 204 11510.40 93.08 56889.42 88888.00 2018-07-23 22:59:31.907 204 11510.44 93.08 56889.42 88888.00 2018-07-23 22:59:32.407 204 11510.43 93.05 56889.45 88888.00 2018-07-23 22:59:32.907 204 11510.40 93.02 56889.42 88888.00 2018-07-23 22:59:33.407 204 11510.43 93.00 56889.36 88888.00 2018-07-23 22:59:33.907 204 11510.46 93.02 56889.38 88888.00 2018-07-23 22:59:34.407 204 11510.42 92.99 56889.36 88888.00 2018-07-23 22:59:34.907 204 11510.41 93.00 56889.34 88888.00 2018-07-23 22:59:35.407 204 11510.49 92.95 56889.31 88888.00 2018-07-23 22:59:35.907 204 11510.50 92.95 56889.33 88888.00 2018-07-23 22:59:36.407 204 11510.49 93.01 56889.26 88888.00 2018-07-23 22:59:36.907 204 11510.54 93.04 56889.25 88888.00 2018-07-23 22:59:37.407 204 11510.56 93.02 56889.26 88888.00 2018-07-23 22:59:37.907 204 11510.56 92.94 56889.23 88888.00 2018-07-23 22:59:38.407 204 11510.58 92.99 56889.20 88888.00 2018-07-23 22:59:38.907 204 11510.64 93.02 56889.19 88888.00 2018-07-23 22:59:39.407 204 11510.58 93.04 56889.20 88888.00 2018-07-23 22:59:39.907 204 11510.57 93.08 56889.23 88888.00 2018-07-23 22:59:40.407 204 11510.65 93.07 56889.25 88888.00 2018-07-23 22:59:40.907 204 11510.64 92.99 56889.27 88888.00 2018-07-23 22:59:41.407 204 11510.63 92.94 56889.26 88888.00 2018-07-23 22:59:41.907 204 11510.64 92.99 56889.26 88888.00 2018-07-23 22:59:42.407 204 11510.70 93.02 56889.20 88888.00 2018-07-23 22:59:42.907 204 11510.69 93.02 56889.20 88888.00 2018-07-23 22:59:43.407 204 11510.72 93.05 56889.23 88888.00 2018-07-23 22:59:43.907 204 11510.74 93.01 56889.17 88888.00 2018-07-23 22:59:44.407 204 11510.69 93.02 56889.18 88888.00 2018-07-23 22:59:44.907 204 11510.72 93.01 56889.14 88888.00 2018-07-23 22:59:45.407 204 11510.74 93.05 56889.12 88888.00 2018-07-23 22:59:45.907 204 11510.75 92.99 56889.10 88888.00 2018-07-23 22:59:46.407 204 11510.76 92.97 56889.11 88888.00 2018-07-23 22:59:46.907 204 11510.83 93.00 56889.10 88888.00 2018-07-23 22:59:47.407 204 11510.83 93.01 56889.07 88888.00 2018-07-23 22:59:47.907 204 11510.81 92.99 56889.06 88888.00 2018-07-23 22:59:48.407 204 11510.75 93.01 56889.11 88888.00 2018-07-23 22:59:48.907 204 11510.82 93.00 56889.12 88888.00 2018-07-23 22:59:49.407 204 11510.84 93.01 56889.05 88888.00 2018-07-23 22:59:49.907 204 11510.84 93.02 56889.02 88888.00 2018-07-23 22:59:50.407 204 11510.92 93.04 56888.97 88888.00 2018-07-23 22:59:50.907 204 11510.95 93.01 56888.88 88888.00 2018-07-23 22:59:51.407 204 11510.96 92.97 56888.87 88888.00 2018-07-23 22:59:51.907 204 11510.99 92.99 56888.88 88888.00 2018-07-23 22:59:52.407 204 11510.95 92.95 56888.87 88888.00 2018-07-23 22:59:52.907 204 11510.97 92.97 56888.87 88888.00 2018-07-23 22:59:53.407 204 11510.96 92.98 56888.82 88888.00 2018-07-23 22:59:53.907 204 11510.97 92.93 56888.82 88888.00 2018-07-23 22:59:54.407 204 11510.97 92.94 56888.84 88888.00 2018-07-23 22:59:54.907 204 11511.04 92.99 56888.81 88888.00 2018-07-23 22:59:55.407 204 11511.02 93.00 56888.80 88888.00 2018-07-23 22:59:55.907 204 11510.96 92.99 56888.80 88888.00 2018-07-23 22:59:56.407 204 11510.99 92.95 56888.81 88888.00 2018-07-23 22:59:56.907 204 11511.02 92.95 56888.85 88888.00 2018-07-23 22:59:57.407 204 11511.03 92.94 56888.79 88888.00 2018-07-23 22:59:57.907 204 11511.06 92.95 56888.79 88888.00 2018-07-23 22:59:58.407 204 11511.10 92.97 56888.69 88888.00 2018-07-23 22:59:58.907 204 11511.11 92.99 56888.67 88888.00 2018-07-23 22:59:59.407 204 11511.11 92.98 56888.66 88888.00 2018-07-23 22:59:59.907 204 11511.15 92.99 56888.67 88888.00 2018-07-23 23:00:00.407 204 11511.20 93.02 56888.66 88888.00 2018-07-23 23:00:00.907 204 11511.15 92.97 56888.65 88888.00 2018-07-23 23:00:01.407 204 11511.22 92.97 56888.68 88888.00 2018-07-23 23:00:01.907 204 11511.24 92.98 56888.70 88888.00 2018-07-23 23:00:02.407 204 11511.22 92.91 56888.61 88888.00 2018-07-23 23:00:02.907 204 11511.23 92.92 56888.60 88888.00 2018-07-23 23:00:03.407 204 11511.32 92.98 56888.57 88888.00 2018-07-23 23:00:03.907 204 11511.30 92.97 56888.52 88888.00 2018-07-23 23:00:04.407 204 11511.30 92.97 56888.47 88888.00 2018-07-23 23:00:04.907 204 11511.40 92.97 56888.53 88888.00 2018-07-23 23:00:05.407 204 11511.40 92.95 56888.59 88888.00 2018-07-23 23:00:06.407 204 11511.41 92.97 56888.54 88888.00 2018-07-23 23:00:06.907 204 11511.39 92.99 56888.52 88888.00 2018-07-23 23:00:07.407 204 11511.39 92.98 56888.52 88888.00 2018-07-23 23:00:07.907 204 11511.46 92.94 56888.47 88888.00 2018-07-23 23:00:08.407 204 11511.50 92.99 56888.41 88888.00 2018-07-23 23:00:08.907 204 11511.52 92.99 56888.42 88888.00 2018-07-23 23:00:09.407 204 11511.54 92.94 56888.41 88888.00 2018-07-23 23:00:09.907 204 11511.62 92.94 56888.44 88888.00 2018-07-23 23:00:10.407 204 11511.64 92.97 56888.40 88888.00 2018-07-23 23:00:10.907 204 11511.65 92.95 56888.42 88888.00 2018-07-23 23:00:11.407 204 11511.69 92.99 56888.40 88888.00 2018-07-23 23:00:11.907 204 11511.75 92.98 56888.41 88888.00 2018-07-23 23:00:12.407 204 11511.74 92.98 56888.42 88888.00 2018-07-23 23:00:12.907 204 11511.75 92.97 56888.39 88888.00 2018-07-23 23:00:13.407 204 11511.82 92.97 56888.40 88888.00 2018-07-23 23:00:13.907 204 11511.81 92.97 56888.37 88888.00 2018-07-23 23:00:14.407 204 11511.90 93.00 56888.36 88888.00 2018-07-23 23:00:14.907 204 11511.96 92.97 56888.36 88888.00 2018-07-23 23:00:15.407 204 11511.93 93.00 56888.31 88888.00 2018-07-23 23:00:15.907 204 11511.95 93.04 56888.27 88888.00 2018-07-23 23:00:16.407 204 11512.04 93.04 56888.23 88888.00 2018-07-23 23:00:16.907 204 11512.09 93.04 56888.20 88888.00 2018-07-23 23:00:17.407 204 11512.04 93.01 56888.22 88888.00 2018-07-23 23:00:17.907 204 11512.07 93.00 56888.22 88888.00 2018-07-23 23:00:18.407 204 11512.15 93.04 56888.18 88888.00 2018-07-23 23:00:18.907 204 11512.17 93.01 56888.22 88888.00 2018-07-23 23:00:19.407 204 11512.20 93.05 56888.16 88888.00 2018-07-23 23:00:19.907 204 11512.23 93.04 56888.16 88888.00 2018-07-23 23:00:20.407 204 11512.24 93.05 56888.11 88888.00 2018-07-23 23:00:20.907 204 11512.25 93.11 56888.16 88888.00 2018-07-23 23:00:21.407 204 11512.32 93.15 56888.18 88888.00 2018-07-23 23:00:21.907 204 11512.42 93.13 56888.16 88888.00 2018-07-23 23:00:22.407 204 11512.39 93.13 56888.11 88888.00 2018-07-23 23:00:22.907 204 11512.41 93.15 56888.05 88888.00 2018-07-23 23:00:23.407 204 11512.46 93.11 56888.04 88888.00 2018-07-23 23:00:23.907 204 11512.46 93.15 56888.10 88888.00 2018-07-23 23:00:24.407 204 11512.50 93.20 56888.12 88888.00 2018-07-23 23:00:24.907 204 11512.58 93.24 56888.08 88888.00 2018-07-23 23:00:25.407 204 11512.56 93.28 56887.99 88888.00 2018-07-23 23:00:25.907 204 11512.56 93.28 56887.99 88888.00 2018-07-23 23:00:26.407 204 11512.59 93.27 56887.97 88888.00 2018-07-23 23:00:26.907 204 11512.63 93.21 56887.98 88888.00 2018-07-23 23:00:27.407 204 11512.58 93.29 56888.03 88888.00 2018-07-23 23:00:27.907 204 11512.64 93.33 56888.01 88888.00 2018-07-23 23:00:28.407 204 11512.70 93.35 56887.96 88888.00 2018-07-23 23:00:28.907 204 11512.68 93.39 56887.97 88888.00 2018-07-23 23:00:29.407 204 11512.71 93.38 56888.02 88888.00 2018-07-23 23:00:29.907 204 11512.78 93.35 56887.98 88888.00 2018-07-23 23:00:30.407 204 11512.83 93.35 56887.96 88888.00 2018-07-23 23:00:30.907 204 11512.83 93.36 56887.95 88888.00 2018-07-23 23:00:31.407 204 11512.84 93.35 56887.92 88888.00 2018-07-23 23:00:31.907 204 11512.79 93.36 56887.91 88888.00 2018-07-23 23:00:32.407 204 11512.83 93.33 56887.92 88888.00 2018-07-23 23:00:32.907 204 11512.91 93.36 56887.93 88888.00 2018-07-23 23:00:33.407 204 11512.93 93.35 56887.97 88888.00 2018-07-23 23:00:33.907 204 11512.87 93.42 56888.01 88888.00 2018-07-23 23:00:34.407 204 11512.99 93.49 56888.01 88888.00 2018-07-23 23:00:34.907 204 11513.05 93.52 56888.01 88888.00 2018-07-23 23:00:35.407 204 11513.06 93.52 56887.98 88888.00 2018-07-23 23:00:35.907 204 11513.05 93.47 56887.97 88888.00 2018-07-23 23:00:36.407 204 11513.10 93.51 56888.01 88888.00 2018-07-23 23:00:36.907 204 11513.10 93.53 56888.03 88888.00 2018-07-23 23:00:37.907 204 11513.20 93.59 56888.02 88888.00 2018-07-23 23:00:38.407 204 11513.20 93.58 56887.97 88888.00 2018-07-23 23:00:38.907 204 11513.22 93.67 56887.95 88888.00 2018-07-23 23:00:39.407 204 11513.25 93.80 56887.97 88888.00 2018-07-23 23:00:39.907 204 11513.22 93.85 56887.95 88888.00 2018-07-23 23:00:40.407 204 11513.24 93.82 56888.02 88888.00 2018-07-23 23:00:40.907 204 11513.26 93.80 56887.99 88888.00 2018-07-23 23:00:41.407 204 11513.35 93.80 56888.04 88888.00 2018-07-23 23:00:41.907 204 11513.35 93.86 56888.04 88888.00 2018-07-23 23:00:42.407 204 11513.36 93.88 56888.02 88888.00 2018-07-23 23:00:42.907 204 11513.41 93.87 56888.01 88888.00 2018-07-23 23:00:43.407 204 11513.39 93.83 56888.05 88888.00 2018-07-23 23:00:43.907 204 11513.42 93.89 56888.14 88888.00 2018-07-23 23:00:44.407 204 11513.50 93.93 56888.12 88888.00 2018-07-23 23:00:44.907 204 11513.50 93.95 56888.14 88888.00 2018-07-23 23:00:45.907 204 11513.55 94.00 56888.16 88888.00 2018-07-23 23:00:46.407 204 11513.57 94.03 56888.18 88888.00 2018-07-23 23:00:46.907 204 11513.57 94.11 56888.24 88888.00 2018-07-23 23:00:47.407 204 11513.57 94.16 56888.25 88888.00 2018-07-23 23:00:47.907 204 11513.60 94.16 56888.25 88888.00 2018-07-23 23:00:48.407 204 11513.56 94.15 56888.23 88888.00 2018-07-23 23:00:48.907 204 11513.61 94.23 56888.28 88888.00 2018-07-23 23:00:49.407 204 11513.66 94.26 56888.37 88888.00 2018-07-23 23:00:49.907 204 11513.71 94.28 56888.36 88888.00 2018-07-23 23:00:50.407 204 11513.66 94.30 56888.34 88888.00 2018-07-23 23:00:50.907 204 11513.69 94.36 56888.35 88888.00 2018-07-23 23:00:51.407 204 11513.75 94.43 56888.35 88888.00 2018-07-23 23:00:51.907 204 11513.75 94.43 56888.36 88888.00 2018-07-23 23:00:52.407 204 11513.73 94.44 56888.35 88888.00 2018-07-23 23:00:52.907 204 11513.83 94.43 56888.39 88888.00 2018-07-23 23:00:53.407 204 11513.83 94.42 56888.42 88888.00 2018-07-23 23:00:53.907 204 11513.85 94.43 56888.44 88888.00 2018-07-23 23:00:54.407 204 11513.90 94.40 56888.43 88888.00 2018-07-23 23:00:54.907 204 11513.89 94.38 56888.44 88888.00 2018-07-23 23:00:55.907 204 11513.93 94.45 56888.52 88888.00 2018-07-23 23:00:56.407 204 11513.96 94.45 56888.49 88888.00 2018-07-23 23:00:56.907 204 11513.94 94.49 56888.46 88888.00 2018-07-23 23:00:57.407 204 11513.96 94.49 56888.56 88888.00 2018-07-23 23:00:57.907 204 11514.00 94.54 56888.57 88888.00 2018-07-23 23:00:58.407 204 11513.96 94.49 56888.57 88888.00 2018-07-23 23:00:58.907 204 11514.01 94.55 56888.60 88888.00 2018-07-23 23:00:59.407 204 11514.07 94.60 56888.63 88888.00 2018-07-23 23:00:59.907 204 11514.02 94.63 56888.63 88888.00 2018-07-23 23:01:00.407 204 11514.04 94.69 56888.66 88888.00 2018-07-23 23:01:00.908 204 11514.09 94.74 56888.67 88888.00 2018-07-23 23:01:01.408 204 11514.14 94.76 56888.70 88888.00 2018-07-23 23:01:01.908 204 11514.12 94.77 56888.76 88888.00 2018-07-23 23:01:02.408 204 11514.16 94.78 56888.79 88888.00 2018-07-23 23:01:02.908 204 11514.23 94.76 56888.86 88888.00 2018-07-23 23:01:03.408 204 11514.22 94.78 56888.88 88888.00 2018-07-23 23:01:03.908 204 11514.22 94.85 56888.94 88888.00 2018-07-23 23:01:04.408 204 11514.25 94.88 56888.99 88888.00 2018-07-23 23:01:04.908 204 11514.24 94.89 56889.06 88888.00 2018-07-23 23:01:05.408 204 11514.23 94.89 56889.04 88888.00 2018-07-23 23:01:05.908 204 11514.25 94.94 56889.10 88888.00 2018-07-23 23:01:06.408 204 11514.28 94.95 56889.12 88888.00 2018-07-23 23:01:06.908 204 11514.23 94.98 56889.12 88888.00 2018-07-23 23:01:07.408 204 11514.28 95.01 56889.17 88888.00 2018-07-23 23:01:07.908 204 11514.31 95.03 56889.11 88888.00 2018-07-23 23:01:08.408 204 11514.26 95.03 56889.19 88888.00 2018-07-23 23:01:09.408 204 11514.30 95.05 56889.29 88888.00 2018-07-23 23:01:09.908 204 11514.28 95.09 56889.37 88888.00 2018-07-23 23:01:10.408 204 11514.30 95.13 56889.38 88888.00 2018-07-23 23:01:10.908 204 11514.35 95.19 56889.42 88888.00 2018-07-23 23:01:11.408 204 11514.37 95.23 56889.36 88888.00 2018-07-23 23:01:11.908 204 11514.38 95.26 56889.42 88888.00 2018-07-23 23:01:12.408 204 11514.38 95.25 56889.42 88888.00 2018-07-23 23:01:12.908 204 11514.37 95.21 56889.46 88888.00 2018-07-23 23:01:13.408 204 11514.39 95.24 56889.51 88888.00 2018-07-23 23:01:13.908 204 11514.45 95.28 56889.56 88888.00 2018-07-23 23:01:14.408 204 11514.47 95.25 56889.61 88888.00 2018-07-23 23:01:14.908 204 11514.43 95.30 56889.68 88888.00 2018-07-23 23:01:15.408 204 11514.39 95.33 56889.72 88888.00 2018-07-23 23:01:15.908 204 11514.37 95.33 56889.83 88888.00 2018-07-23 23:01:16.408 204 11514.40 95.35 56889.82 88888.00 2018-07-23 23:01:16.908 204 11514.45 95.35 56889.81 88888.00 2018-07-23 23:01:17.408 204 11514.52 95.33 56889.75 88888.00 2018-07-23 23:01:17.908 204 11514.53 95.29 56889.82 88888.00 2018-07-23 23:01:18.408 204 11514.49 95.30 56889.82 88888.00 2018-07-23 23:01:19.408 204 11514.59 95.33 56889.87 88888.00 2018-07-23 23:01:19.908 204 11514.53 95.30 56889.84 88888.00 2018-07-23 23:01:20.408 204 11514.52 95.31 56889.88 88888.00 2018-07-23 23:01:20.908 204 11514.61 95.33 56889.88 88888.00 2018-07-23 23:01:21.408 204 11514.57 95.35 56889.87 88888.00 2018-07-23 23:01:21.908 204 11514.49 95.38 56889.84 88888.00 2018-07-23 23:01:22.408 204 11514.52 95.37 56889.89 88888.00 2018-07-23 23:01:22.908 204 11514.51 95.37 56889.90 88888.00 2018-07-23 23:01:23.408 204 11514.45 95.42 56889.96 88888.00 2018-07-23 23:01:23.908 204 11514.51 95.40 56889.97 88888.00 2018-07-23 23:01:24.408 204 11514.54 95.38 56890.02 88888.00 2018-07-23 23:01:24.908 204 11514.51 95.40 56890.07 88888.00 2018-07-23 23:01:25.408 204 11514.57 95.44 56890.06 88888.00 2018-07-23 23:01:25.908 204 11514.57 95.47 56890.11 88888.00 2018-07-23 23:01:26.408 204 11514.53 95.50 56890.10 88888.00 2018-07-23 23:01:26.908 204 11514.53 95.51 56890.19 88888.00 2018-07-23 23:01:27.408 204 11514.54 95.52 56890.15 88888.00 2018-07-23 23:01:27.908 204 11514.54 95.56 56890.19 88888.00 2018-07-23 23:01:28.408 204 11514.49 95.62 56890.24 88888.00 2018-07-23 23:01:28.908 204 11514.50 95.65 56890.23 88888.00 2018-07-23 23:01:29.408 204 11514.50 95.64 56890.29 88888.00 2018-07-23 23:01:29.908 204 11514.44 95.65 56890.32 88888.00 2018-07-23 23:01:30.408 204 11514.46 95.65 56890.36 88888.00 2018-07-23 23:01:30.908 204 11514.46 95.59 56890.41 88888.00 2018-07-23 23:01:31.408 204 11514.43 95.62 56890.45 88888.00 2018-07-23 23:01:31.908 204 11514.49 95.64 56890.49 88888.00 2018-07-23 23:01:32.408 204 11514.52 95.62 56890.48 88888.00 2018-07-23 23:01:32.908 204 11514.45 95.62 56890.49 88888.00 2018-07-23 23:01:33.408 204 11514.37 95.66 56890.65 88888.00 2018-07-23 23:01:33.908 204 11514.40 95.73 56890.62 88888.00 2018-07-23 23:01:34.408 204 11514.42 95.71 56890.67 88888.00 2018-07-23 23:01:34.908 204 11514.39 95.67 56890.73 88888.00 2018-07-23 23:01:35.408 204 11514.46 95.78 56890.69 88888.00 2018-07-23 23:01:35.908 204 11514.49 95.80 56890.77 88888.00 2018-07-23 23:01:36.408 204 11514.45 95.80 56890.78 88888.00 2018-07-23 23:01:36.908 204 11514.40 95.83 56890.80 88888.00 2018-07-23 23:01:37.408 204 11514.43 95.83 56890.92 88888.00 2018-07-23 23:01:37.908 204 11514.36 95.84 56890.94 88888.00 2018-07-23 23:01:38.408 204 11514.38 95.91 56890.93 88888.00 2018-07-23 23:01:38.908 204 11514.43 95.85 56890.98 88888.00 2018-07-23 23:01:39.408 204 11514.36 95.86 56890.98 88888.00 2018-07-23 23:01:39.908 204 11514.32 95.89 56890.98 88888.00 2018-07-23 23:01:40.408 204 11514.38 95.90 56891.07 88888.00 2018-07-23 23:01:40.908 204 11514.37 95.91 56891.07 88888.00 2018-07-23 23:01:41.408 204 11514.30 95.93 56891.09 88888.00 2018-07-23 23:01:41.908 204 11514.35 95.96 56891.19 88888.00 2018-07-23 23:01:42.408 204 11514.31 95.94 56891.23 88888.00 2018-07-23 23:01:42.908 204 11514.29 95.92 56891.26 88888.00 2018-07-23 23:01:43.408 204 11514.28 95.98 56891.23 88888.00 2018-07-23 23:01:43.908 204 11514.26 95.92 56891.29 88888.00 2018-07-23 23:01:44.408 204 11514.26 95.91 56891.32 88888.00 2018-07-23 23:01:44.908 204 11514.25 95.93 56891.39 88888.00 2018-07-23 23:01:45.408 204 11514.31 95.93 56891.44 88888.00 2018-07-23 23:01:45.908 204 11514.24 95.96 56891.44 88888.00 2018-07-23 23:01:46.408 204 11514.19 95.96 56891.46 88888.00 2018-07-23 23:01:46.908 204 11514.23 95.98 56891.52 88888.00 2018-07-23 23:01:47.408 204 11514.24 95.93 56891.63 88888.00 2018-07-23 23:01:47.908 204 11514.16 95.97 56891.64 88888.00 2018-07-23 23:01:48.408 204 11514.16 95.98 56891.68 88888.00 2018-07-23 23:01:48.908 204 11514.14 95.99 56891.78 88888.00 2018-07-23 23:01:49.408 204 11514.14 95.99 56891.78 88888.00 2018-07-23 23:01:49.908 204 11514.15 96.04 56891.80 88888.00 2018-07-23 23:01:50.408 204 11514.18 96.05 56891.82 88888.00 2018-07-23 23:01:50.908 204 11514.12 96.00 56891.87 88888.00 2018-07-23 23:01:51.408 204 11514.14 96.04 56891.86 88888.00 2018-07-23 23:01:51.908 204 11514.14 96.05 56891.83 88888.00 2018-07-23 23:01:52.408 204 11514.05 96.05 56891.88 88888.00 2018-07-23 23:01:52.908 204 11514.02 96.05 56892.03 88888.00 2018-07-23 23:01:53.408 204 11514.04 96.03 56892.10 88888.00 2018-07-23 23:01:53.908 204 11514.01 96.03 56892.03 88888.00 2018-07-23 23:01:54.408 204 11514.01 96.04 56891.94 88888.00 2018-07-23 23:01:54.908 204 11514.05 96.04 56892.03 88888.00 2018-07-23 23:01:55.408 204 11514.07 96.07 56892.10 88888.00 2018-07-23 23:01:55.908 204 11514.00 96.11 56892.08 88888.00 2018-07-23 23:01:56.408 204 11513.97 96.15 56892.06 88888.00 2018-07-23 23:01:56.908 204 11514.00 96.13 56892.10 88888.00 2018-07-23 23:01:57.408 204 11513.93 96.08 56892.20 88888.00 2018-07-23 23:01:57.908 204 11513.89 96.05 56892.20 88888.00 2018-07-23 23:01:58.908 204 11513.88 96.12 56892.19 88888.00 2018-07-23 23:01:59.408 204 11513.87 96.13 56892.28 88888.00 2018-07-23 23:01:59.908 204 11513.90 96.17 56892.28 88888.00 2018-07-23 23:02:00.408 204 11513.84 96.11 56892.19 88888.00 2018-07-23 23:02:00.908 204 11513.77 96.12 56892.26 88888.00 2018-07-23 23:02:01.408 204 11513.82 96.13 56892.32 88888.00 2018-07-23 23:02:01.908 204 11513.78 96.13 56892.39 88888.00 2018-07-23 23:02:02.408 204 11513.71 96.06 56892.39 88888.00 2018-07-23 23:02:02.908 204 11513.69 96.05 56892.39 88888.00 2018-07-23 23:02:03.408 204 11513.73 96.03 56892.46 88888.00 2018-07-23 23:02:03.908 204 11513.73 95.98 56892.54 88888.00 2018-07-23 23:02:04.408 204 11513.67 96.01 56892.55 88888.00 2018-07-23 23:02:04.908 204 11513.64 96.05 56892.50 88888.00 2018-07-23 23:02:05.408 204 11513.60 96.07 56892.52 88888.00 2018-07-23 23:02:05.908 204 11513.56 96.01 56892.59 88888.00 2018-07-23 23:02:06.408 204 11513.57 95.99 56892.57 88888.00 2018-07-23 23:02:06.908 204 11513.60 96.01 56892.46 88888.00 2018-07-23 23:02:07.408 204 11513.50 96.03 56892.45 88888.00 2018-07-23 23:02:07.908 204 11513.45 96.03 56892.57 88888.00 2018-07-23 23:02:08.408 204 11513.47 95.99 56892.59 88888.00 2018-07-23 23:02:08.908 204 11513.48 95.98 56892.57 88888.00 2018-07-23 23:02:09.408 204 11513.41 96.00 56892.63 88888.00 2018-07-23 23:02:09.908 204 11513.43 95.99 56892.71 88888.00 2018-07-23 23:02:10.408 204 11513.45 95.98 56892.70 88888.00 2018-07-23 23:02:10.908 204 11513.35 95.99 56892.63 88888.00 2018-07-23 23:02:11.408 204 11513.32 95.99 56892.60 88888.00 2018-07-23 23:02:11.908 204 11513.35 96.03 56892.66 88888.00 2018-07-23 23:02:12.408 204 11513.31 95.98 56892.71 88888.00 2018-07-23 23:02:12.908 204 11513.28 95.99 56892.67 88888.00 2018-07-23 23:02:13.408 204 11513.31 96.00 56892.61 88888.00 2018-07-23 23:02:13.908 204 11513.24 95.96 56892.63 88888.00 2018-07-23 23:02:14.408 204 11513.25 95.98 56892.73 88888.00 2018-07-23 23:02:14.908 204 11513.20 95.99 56892.70 88888.00 2018-07-23 23:02:15.408 204 11513.19 95.94 56892.67 88888.00 2018-07-23 23:02:15.908 204 11513.17 95.94 56892.77 88888.00 2018-07-23 23:02:16.408 204 11513.15 95.93 56892.85 88888.00 2018-07-23 23:02:16.908 204 11513.14 95.89 56892.78 88888.00 2018-07-23 23:02:17.408 204 11513.06 95.89 56892.72 88888.00 2018-07-23 23:02:17.908 204 11513.07 95.96 56892.78 88888.00 2018-07-23 23:02:18.408 204 11513.05 95.93 56892.85 88888.00 2018-07-23 23:02:18.908 204 11512.98 95.86 56892.80 88888.00 2018-07-23 23:02:19.408 204 11512.97 95.85 56892.85 88888.00 2018-07-23 23:02:19.908 204 11512.94 95.86 56892.99 88888.00 2018-07-23 23:02:20.408 204 11512.94 95.86 56892.91 88888.00 2018-07-23 23:02:20.908 204 11512.89 95.86 56892.83 88888.00 2018-07-23 23:02:21.408 204 11512.86 95.85 56892.87 88888.00 2018-07-23 23:02:22.408 204 11512.79 95.81 56892.90 88888.00 2018-07-23 23:02:22.908 204 11512.80 95.80 56892.83 88888.00 2018-07-23 23:02:23.408 204 11512.80 95.78 56892.90 88888.00 2018-07-23 23:02:23.908 204 11512.75 95.77 56892.93 88888.00 2018-07-23 23:02:24.408 204 11512.70 95.77 56892.91 88888.00 2018-07-23 23:02:24.908 204 11512.71 95.73 56892.98 88888.00 2018-07-23 23:02:25.408 204 11512.71 95.74 56893.00 88888.00 2018-07-23 23:02:25.908 204 11512.66 95.73 56892.98 88888.00 2018-07-23 23:02:26.408 204 11512.65 95.73 56892.92 88888.00 2018-07-23 23:02:26.908 204 11512.61 95.72 56892.91 88888.00 2018-07-23 23:02:27.408 204 11512.57 95.76 56892.86 88888.00 2018-07-23 23:02:27.908 204 11512.55 95.77 56892.93 88888.00 2018-07-23 23:02:28.408 204 11512.59 95.72 56893.03 88888.00 2018-07-23 23:02:28.908 204 11512.56 95.70 56892.98 88888.00 2018-07-23 23:02:29.408 204 11512.57 95.70 56892.98 88888.00 2018-07-23 23:02:29.908 204 11512.58 95.64 56893.02 88888.00 2018-07-23 23:02:30.408 204 11512.50 95.56 56893.00 88888.00 2018-07-23 23:02:30.908 204 11512.42 95.60 56892.96 88888.00 2018-07-23 23:02:31.408 204 11512.44 95.60 56892.95 88888.00 2018-07-23 23:02:31.908 204 11512.45 95.57 56892.93 88888.00 2018-07-23 23:02:32.408 204 11512.34 95.56 56892.91 88888.00 2018-07-23 23:02:32.908 204 11512.35 95.53 56892.93 88888.00 2018-07-23 23:02:33.408 204 11512.41 95.49 56892.95 88888.00 2018-07-23 23:02:33.908 204 11512.32 95.46 56892.93 88888.00 2018-07-23 23:02:34.408 204 11512.31 95.47 56892.97 88888.00 2018-07-23 23:02:34.908 204 11512.29 95.47 56893.04 88888.00 2018-07-23 23:02:35.408 204 11512.25 95.46 56892.98 88888.00 2018-07-23 23:02:35.908 204 11512.17 95.46 56893.02 88888.00 2018-07-23 23:02:36.408 204 11512.18 95.47 56892.98 88888.00 2018-07-23 23:02:36.908 204 11512.20 95.49 56892.91 88888.00 2018-07-23 23:02:37.409 204 11512.14 95.45 56892.97 88888.00 2018-07-23 23:02:37.909 204 11512.20 95.44 56892.99 88888.00 2018-07-23 23:02:38.409 204 11512.18 95.44 56892.92 88888.00 2018-07-23 23:02:38.909 204 11512.07 95.42 56892.91 88888.00 2018-07-23 23:02:39.409 204 11512.01 95.43 56892.90 88888.00 2018-07-23 23:02:39.909 204 11512.04 95.39 56892.86 88888.00 2018-07-23 23:02:40.409 204 11511.96 95.43 56892.87 88888.00 2018-07-23 23:02:40.909 204 11511.97 95.46 56892.85 88888.00 2018-07-23 23:02:41.409 204 11512.06 95.46 56892.87 88888.00 2018-07-23 23:02:41.909 204 11512.00 95.45 56892.93 88888.00 2018-07-23 23:02:42.409 204 11511.92 95.45 56892.90 88888.00 2018-07-23 23:02:42.909 204 11511.99 95.49 56892.86 88888.00 2018-07-23 23:02:43.409 204 11511.99 95.46 56892.87 88888.00 2018-07-23 23:02:43.909 204 11511.94 95.43 56892.92 88888.00 2018-07-23 23:02:44.409 204 11511.96 95.39 56892.84 88888.00 2018-07-23 23:02:44.909 204 11511.99 95.35 56892.85 88888.00 2018-07-23 23:02:45.409 204 11511.95 95.37 56892.87 88888.00 2018-07-23 23:02:45.909 204 11511.92 95.39 56892.80 88888.00 2018-07-23 23:02:46.409 204 11511.93 95.31 56892.89 88888.00 2018-07-23 23:02:46.909 204 11511.92 95.26 56892.82 88888.00 2018-07-23 23:02:47.409 204 11511.92 95.23 56892.80 88888.00 2018-07-23 23:02:47.909 204 11511.95 95.22 56892.83 88888.00 2018-07-23 23:02:48.409 204 11511.97 95.19 56892.77 88888.00 2018-07-23 23:02:48.909 204 11511.89 95.21 56892.82 88888.00 2018-07-23 23:02:49.409 204 11511.83 95.21 56892.76 88888.00 2018-07-23 23:02:49.909 204 11511.85 95.17 56892.73 88888.00 2018-07-23 23:02:50.409 204 11511.86 95.13 56892.78 88888.00 2018-07-23 23:02:50.909 204 11511.82 95.16 56892.70 88888.00 2018-07-23 23:02:51.409 204 11511.83 95.12 56892.76 88888.00 2018-07-23 23:02:51.909 204 11511.75 95.10 56892.74 88888.00 2018-07-23 23:02:52.409 204 11511.75 95.09 56892.71 88888.00 2018-07-23 23:02:52.909 204 11511.76 95.03 56892.68 88888.00 2018-07-23 23:02:53.409 204 11511.73 95.03 56892.70 88888.00 2018-07-23 23:02:53.909 204 11511.68 95.01 56892.63 88888.00 2018-07-23 23:02:54.409 204 11511.67 94.99 56892.68 88888.00 2018-07-23 23:02:54.909 204 11511.71 94.98 56892.70 88888.00 2018-07-23 23:02:55.409 204 11511.73 94.98 56892.71 88888.00 2018-07-23 23:02:55.909 204 11511.66 94.97 56892.68 88888.00 2018-07-23 23:02:56.409 204 11511.61 94.89 56892.63 88888.00 2018-07-23 23:02:56.909 204 11511.60 94.89 56892.66 88888.00 2018-07-23 23:02:57.409 204 11511.60 94.87 56892.57 88888.00 2018-07-23 23:02:57.909 204 11511.59 94.88 56892.57 88888.00 2018-07-23 23:02:58.409 204 11511.58 94.84 56892.52 88888.00 2018-07-23 23:02:58.909 204 11511.50 94.84 56892.57 88888.00 2018-07-23 23:02:59.409 204 11511.57 94.78 56892.55 88888.00 2018-07-23 23:02:59.909 204 11511.58 94.69 56892.57 88888.00 2018-07-23 23:03:00.409 204 11511.51 94.75 56892.55 88888.00 2018-07-23 23:03:00.909 204 11511.53 94.77 56892.53 88888.00 2018-07-23 23:03:01.409 204 11511.54 94.79 56892.51 88888.00 2018-07-23 23:03:01.909 204 11511.52 94.78 56892.50 88888.00 2018-07-23 23:03:02.409 204 11511.53 94.76 56892.46 88888.00 2018-07-23 23:03:02.909 204 11511.55 94.70 56892.45 88888.00 2018-07-23 23:03:03.909 204 11511.46 94.68 56892.42 88888.00 2018-07-23 23:03:04.409 204 11511.53 94.67 56892.39 88888.00 2018-07-23 23:03:04.909 204 11511.50 94.64 56892.42 88888.00 2018-07-23 23:03:05.409 204 11511.44 94.67 56892.47 88888.00 2018-07-23 23:03:05.909 204 11511.44 94.67 56892.42 88888.00 2018-07-23 23:03:06.409 204 11511.45 94.62 56892.38 88888.00 2018-07-23 23:03:06.909 204 11511.41 94.57 56892.34 88888.00 2018-07-23 23:03:07.409 204 11511.38 94.61 56892.32 88888.00 2018-07-23 23:03:07.909 204 11511.41 94.57 56892.37 88888.00 2018-07-23 23:03:08.409 204 11511.36 94.54 56892.40 88888.00 2018-07-23 23:03:08.909 204 11511.33 94.49 56892.31 88888.00 2018-07-23 23:03:09.409 204 11511.40 94.51 56892.32 88888.00 2018-07-23 23:03:09.909 204 11511.40 94.54 56892.34 88888.00 2018-07-23 23:03:10.409 204 11511.30 94.50 56892.40 88888.00 2018-07-23 23:03:10.909 204 11511.34 94.47 56892.29 88888.00 2018-07-23 23:03:11.409 204 11511.37 94.42 56892.23 88888.00 2018-07-23 23:03:11.909 204 11511.33 94.43 56892.20 88888.00 2018-07-23 23:03:12.409 204 11511.30 94.43 56892.21 88888.00 2018-07-23 23:03:12.909 204 11511.31 94.38 56892.21 88888.00 2018-07-23 23:03:13.909 204 11511.26 94.40 56892.25 88888.00 2018-07-23 23:03:14.409 204 11511.27 94.38 56892.19 88888.00 2018-07-23 23:03:14.909 204 11511.24 94.38 56892.19 88888.00 2018-07-23 23:03:15.409 204 11511.20 94.33 56892.18 88888.00 2018-07-23 23:03:15.909 204 11511.24 94.35 56892.14 88888.00 2018-07-23 23:03:16.409 204 11511.24 94.31 56892.13 88888.00 2018-07-23 23:03:16.909 204 11511.26 94.21 56892.09 88888.00 2018-07-23 23:03:17.409 204 11511.25 94.23 56892.12 88888.00 2018-07-23 23:03:17.909 204 11511.25 94.21 56892.02 88888.00 2018-07-23 23:03:18.409 204 11511.23 94.20 56892.02 88888.00 2018-07-23 23:03:18.909 204 11511.18 94.17 56892.06 88888.00 2018-07-23 23:03:19.409 204 11511.22 94.16 56892.07 88888.00 2018-07-23 23:03:19.909 204 11511.22 94.15 56892.09 88888.00 2018-07-23 23:03:20.409 204 11511.20 94.14 56892.10 88888.00 2018-07-23 23:03:20.909 204 11511.18 94.24 56892.08 88888.00 2018-07-23 23:03:21.409 204 11511.17 94.24 56891.97 88888.00 2018-07-23 23:03:21.909 204 11511.17 94.15 56891.88 88888.00 2018-07-23 23:03:22.409 204 11511.22 94.11 56891.90 88888.00 2018-07-23 23:03:22.909 204 11511.26 94.10 56891.86 88888.00 2018-07-23 23:03:23.409 204 11511.19 94.00 56891.87 88888.00 2018-07-23 23:03:23.909 204 11511.16 94.04 56891.84 88888.00 2018-07-23 23:03:24.409 204 11511.27 94.06 56891.84 88888.00 2018-07-23 23:03:24.909 204 11511.27 94.07 56891.84 88888.00 2018-07-23 23:03:25.409 204 11511.24 94.08 56891.80 88888.00 2018-07-23 23:03:25.909 204 11511.24 94.04 56891.75 88888.00 2018-07-23 23:03:26.409 204 11511.18 94.04 56891.76 88888.00 2018-07-23 23:03:26.909 204 11511.20 94.02 56891.75 88888.00 2018-07-23 23:03:27.409 204 11511.19 93.97 56891.69 88888.00 2018-07-23 23:03:27.909 204 11511.19 94.00 56891.69 88888.00 2018-07-23 23:03:28.409 204 11511.13 93.97 56891.70 88888.00 2018-07-23 23:03:28.909 204 11511.15 93.97 56891.69 88888.00 2018-07-23 23:03:29.409 204 11511.18 93.99 56891.67 88888.00 2018-07-23 23:03:29.909 204 11511.15 93.90 56891.64 88888.00 2018-07-23 23:03:30.409 204 11511.17 93.87 56891.60 88888.00 2018-07-23 23:03:30.909 204 11511.17 93.88 56891.57 88888.00 2018-07-23 23:03:31.409 204 11511.12 93.86 56891.56 88888.00 2018-07-23 23:03:31.909 204 11511.13 93.86 56891.48 88888.00 2018-07-23 23:03:32.409 204 11511.17 93.85 56891.45 88888.00 2018-07-23 23:03:32.909 204 11511.11 93.83 56891.45 88888.00 2018-07-23 23:03:33.409 204 11511.04 93.81 56891.43 88888.00 2018-07-23 23:03:33.909 204 11511.07 93.81 56891.41 88888.00 2018-07-23 23:03:34.409 204 11511.16 93.77 56891.41 88888.00 2018-07-23 23:03:34.909 204 11511.13 93.79 56891.38 88888.00 2018-07-23 23:03:35.409 204 11511.11 93.74 56891.36 88888.00 2018-07-23 23:03:35.909 204 11511.16 93.70 56891.39 88888.00 2018-07-23 23:03:36.409 204 11511.16 93.69 56891.36 88888.00 2018-07-23 23:03:36.909 204 11511.15 93.70 56891.37 88888.00 2018-07-23 23:03:37.409 204 11511.17 93.66 56891.36 88888.00 2018-07-23 23:03:37.909 204 11511.12 93.60 56891.25 88888.00 2018-07-23 23:03:38.409 204 11511.10 93.60 56891.26 88888.00 2018-07-23 23:03:38.909 204 11511.15 93.59 56891.28 88888.00 2018-07-23 23:03:39.409 204 11511.18 93.58 56891.30 88888.00 2018-07-23 23:03:39.909 204 11511.09 93.60 56891.26 88888.00 2018-07-23 23:03:40.409 204 11511.07 93.62 56891.22 88888.00 2018-07-23 23:03:40.909 204 11511.15 93.62 56891.17 88888.00 2018-07-23 23:03:41.409 204 11511.12 93.67 56891.13 88888.00 2018-07-23 23:03:41.909 204 11511.09 93.66 56891.13 88888.00 2018-07-23 23:03:42.409 204 11511.17 93.60 56891.07 88888.00 2018-07-23 23:03:42.909 204 11511.16 93.49 56891.04 88888.00 2018-07-23 23:03:43.409 204 11511.05 93.49 56891.00 88888.00 2018-07-23 23:03:43.909 204 11511.13 93.51 56891.04 88888.00 2018-07-23 23:03:44.409 204 11511.17 93.49 56891.05 88888.00 2018-07-23 23:03:44.909 204 11511.13 93.46 56890.98 88888.00 2018-07-23 23:03:45.409 204 11511.13 93.51 56890.91 88888.00 2018-07-23 23:03:45.909 204 11511.16 93.49 56890.90 88888.00 2018-07-23 23:03:46.409 204 11511.12 93.49 56890.88 88888.00 2018-07-23 23:03:46.909 204 11511.13 93.43 56890.88 88888.00 2018-07-23 23:03:47.409 204 11511.18 93.42 56890.93 88888.00 2018-07-23 23:03:47.909 204 11511.17 93.39 56890.98 88888.00 2018-07-23 23:03:48.409 204 11511.13 93.33 56890.91 88888.00 2018-07-23 23:03:48.909 204 11511.22 93.34 56890.81 88888.00 2018-07-23 23:03:49.409 204 11511.24 93.38 56890.84 88888.00 2018-07-23 23:03:49.909 204 11511.22 93.35 56890.78 88888.00 2018-07-23 23:03:50.409 204 11511.18 93.40 56890.72 88888.00 2018-07-23 23:03:50.909 204 11511.25 93.36 56890.69 88888.00 2018-07-23 23:03:51.409 204 11511.22 93.39 56890.66 88888.00 2018-07-23 23:03:51.909 204 11511.25 93.41 56890.61 88888.00 2018-07-23 23:03:52.409 204 11511.29 93.38 56890.64 88888.00 2018-07-23 23:03:52.909 204 11511.27 93.31 56890.60 88888.00 2018-07-23 23:03:53.409 204 11511.26 93.28 56890.66 88888.00 2018-07-23 23:03:53.909 204 11511.26 93.35 56890.67 88888.00 2018-07-23 23:03:54.409 204 11511.26 93.34 56890.61 88888.00 2018-07-23 23:03:54.909 204 11511.29 93.29 56890.58 88888.00 2018-07-23 23:03:55.409 204 11511.33 93.31 56890.56 88888.00 2018-07-23 23:03:55.909 204 11511.36 93.29 56890.52 88888.00 2018-07-23 23:03:56.409 204 11511.33 93.25 56890.52 88888.00 2018-07-23 23:03:56.909 204 11511.29 93.27 56890.48 88888.00 2018-07-23 23:03:57.409 204 11511.33 93.27 56890.43 88888.00 2018-07-23 23:03:57.909 204 11511.33 93.25 56890.41 88888.00 2018-07-23 23:03:58.409 204 11511.30 93.24 56890.41 88888.00 2018-07-23 23:03:58.909 204 11511.38 93.25 56890.42 88888.00 2018-07-23 23:03:59.409 204 11511.39 93.25 56890.39 88888.00 2018-07-23 23:03:59.909 204 11511.41 93.25 56890.32 88888.00 2018-07-23 23:04:00.409 204 11511.44 93.19 56890.23 88888.00 2018-07-23 23:04:00.909 204 11511.50 93.17 56890.23 88888.00 2018-07-23 23:04:01.409 204 11511.47 93.12 56890.23 88888.00 2018-07-23 23:04:01.909 204 11511.44 93.15 56890.24 88888.00 2018-07-23 23:04:02.409 204 11511.45 93.18 56890.23 88888.00 2018-07-23 23:04:02.909 204 11511.44 93.18 56890.19 88888.00 2018-07-23 23:04:03.409 204 11511.44 93.13 56890.19 88888.00 2018-07-23 23:04:03.909 204 11511.53 93.12 56890.16 88888.00 2018-07-23 23:04:04.409 204 11511.57 93.09 56890.13 88888.00 2018-07-23 23:04:04.909 204 11511.51 93.14 56890.11 88888.00 2018-07-23 23:04:05.409 204 11511.53 93.17 56890.10 88888.00 2018-07-23 23:04:05.909 204 11511.57 93.14 56890.08 88888.00 2018-07-23 23:04:06.409 204 11511.54 93.21 56890.06 88888.00 2018-07-23 23:04:06.909 204 11511.52 93.24 56890.04 88888.00 2018-07-23 23:04:07.409 204 11511.54 93.22 56890.07 88888.00 2018-07-23 23:04:07.909 204 11511.51 93.24 56890.08 88888.00 2018-07-23 23:04:08.409 204 11511.46 93.26 56890.09 88888.00 2018-07-23 23:04:08.909 204 11511.58 93.19 56890.16 88888.00 2018-07-23 23:04:09.409 204 11511.61 93.17 56890.11 88888.00 2018-07-23 23:04:09.909 204 11511.54 93.17 56890.07 88888.00 2018-07-23 23:04:10.409 204 11511.61 93.19 56890.11 88888.00 2018-07-23 23:04:10.909 204 11511.59 93.20 56890.10 88888.00 2018-07-23 23:04:11.409 204 11511.58 93.18 56890.10 88888.00 2018-07-23 23:04:11.909 204 11511.62 93.18 56890.03 88888.00 2018-07-23 23:04:12.409 204 11511.66 93.17 56890.03 88888.00 2018-07-23 23:04:12.909 204 11511.66 93.25 56890.04 88888.00 2018-07-23 23:04:13.409 204 11511.67 93.25 56890.07 88888.00 2018-07-23 23:04:13.909 204 11511.73 93.21 56890.10 88888.00 2018-07-23 23:04:14.409 204 11511.75 93.24 56890.08 88888.00 2018-07-23 23:04:14.909 204 11511.72 93.26 56890.03 88888.00 2018-07-23 23:04:15.409 204 11511.71 93.27 56890.01 88888.00 2018-07-23 23:04:15.909 204 11511.67 93.26 56890.01 88888.00 2018-07-23 23:04:16.409 204 11511.72 93.26 56890.02 88888.00 2018-07-23 23:04:16.909 204 11511.78 93.26 56890.07 88888.00 2018-07-23 23:04:17.409 204 11511.81 93.24 56890.10 88888.00 2018-07-23 23:04:17.909 204 11511.79 93.28 56890.10 88888.00 2018-07-23 23:04:18.409 204 11511.79 93.29 56890.07 88888.00 2018-07-23 23:04:18.910 204 11511.88 93.35 56890.08 88888.00 2018-07-23 23:04:19.410 204 11511.88 93.35 56890.06 88888.00 2018-07-23 23:04:19.910 204 11511.83 93.33 56890.04 88888.00 2018-07-23 23:04:20.410 204 11511.87 93.35 56890.08 88888.00 2018-07-23 23:04:20.910 204 11511.86 93.34 56890.13 88888.00 2018-07-23 23:04:21.410 204 11511.88 93.31 56890.02 88888.00 2018-07-23 23:04:21.910 204 11511.96 93.34 56890.02 88888.00 2018-07-23 23:04:22.410 204 11512.01 93.31 56889.98 88888.00 2018-07-23 23:04:22.910 204 11511.97 93.29 56890.01 88888.00 2018-07-23 23:04:23.410 204 11511.94 93.33 56890.09 88888.00 2018-07-23 23:04:23.910 204 11511.97 93.33 56890.08 88888.00 2018-07-23 23:04:24.410 204 11511.92 93.32 56890.04 88888.00 2018-07-23 23:04:24.910 204 11511.97 93.34 56890.09 88888.00 2018-07-23 23:04:25.410 204 11512.02 93.36 56890.04 88888.00 2018-07-23 23:04:25.910 204 11512.00 93.36 56890.00 88888.00 2018-07-23 23:04:26.410 204 11512.03 93.35 56889.97 88888.00 2018-07-23 23:04:26.910 204 11512.03 93.31 56889.96 88888.00 2018-07-23 23:04:27.410 204 11512.01 93.31 56890.01 88888.00 2018-07-23 23:04:27.910 204 11512.02 93.33 56890.01 88888.00 2018-07-23 23:04:28.410 204 11512.08 93.33 56890.02 88888.00 2018-07-23 23:04:28.910 204 11512.10 93.29 56890.02 88888.00 2018-07-23 23:04:29.410 204 11512.04 93.28 56890.08 88888.00 2018-07-23 23:04:29.910 204 11512.00 93.36 56890.08 88888.00 2018-07-23 23:04:30.410 204 11512.07 93.36 56890.02 88888.00 2018-07-23 23:04:30.910 204 11512.13 93.38 56890.00 88888.00 2018-07-23 23:04:31.410 204 11512.17 93.43 56889.97 88888.00 2018-07-23 23:04:31.910 204 11512.17 93.43 56889.94 88888.00 2018-07-23 23:04:32.410 204 11512.20 93.34 56889.84 88888.00 2018-07-23 23:04:32.910 204 11512.17 93.31 56889.87 88888.00 2018-07-23 23:04:33.410 204 11512.14 93.35 56889.90 88888.00 2018-07-23 23:04:33.910 204 11512.20 93.35 56889.90 88888.00 2018-07-23 23:04:34.910 204 11512.13 93.38 56889.81 88888.00 2018-07-23 23:04:35.410 204 11512.18 93.39 56889.87 88888.00 2018-07-23 23:04:35.910 204 11512.29 93.38 56889.85 88888.00 2018-07-23 23:04:36.410 204 11512.27 93.36 56889.84 88888.00 2018-07-23 23:04:36.910 204 11512.30 93.36 56889.82 88888.00 2018-07-23 23:04:37.410 204 11512.29 93.33 56889.79 88888.00 2018-07-23 23:04:37.910 204 11512.25 93.32 56889.72 88888.00 2018-07-23 23:04:38.410 204 11512.28 93.34 56889.72 88888.00 2018-07-23 23:04:38.910 204 11512.38 93.34 56889.76 88888.00 2018-07-23 23:04:39.410 204 11512.35 93.33 56889.75 88888.00 2018-07-23 23:04:39.910 204 11512.34 93.36 56889.75 88888.00 2018-07-23 23:04:40.410 204 11512.42 93.34 56889.72 88888.00 2018-07-23 23:04:40.910 204 11512.39 93.33 56889.70 88888.00 2018-07-23 23:04:41.410 204 11512.35 93.34 56889.72 88888.00 2018-07-23 23:04:41.910 204 11512.42 93.39 56889.74 88888.00 2018-07-23 23:04:42.410 204 11512.45 93.36 56889.69 88888.00 2018-07-23 23:04:42.910 204 11512.42 93.36 56889.71 88888.00 2018-07-23 23:04:43.410 204 11512.45 93.45 56889.72 88888.00 2018-07-23 23:04:43.910 204 11512.48 93.38 56889.72 88888.00 2018-07-23 23:04:44.410 204 11512.43 93.34 56889.62 88888.00 2018-07-23 23:04:44.910 204 11512.46 93.40 56889.57 88888.00 2018-07-23 23:04:45.410 204 11512.52 93.35 56889.58 88888.00 2018-07-23 23:04:45.910 204 11512.55 93.35 56889.53 88888.00 2018-07-23 23:04:46.410 204 11512.51 93.38 56889.50 88888.00 2018-07-23 23:04:46.910 204 11512.52 93.45 56889.50 88888.00 2018-07-23 23:04:47.410 204 11512.54 93.47 56889.50 88888.00 2018-07-23 23:04:47.910 204 11512.54 93.42 56889.52 88888.00 2018-07-23 23:04:48.410 204 11512.55 93.45 56889.53 88888.00 2018-07-23 23:04:48.910 204 11512.61 93.46 56889.51 88888.00 2018-07-23 23:04:49.410 204 11512.56 93.41 56889.46 88888.00 2018-07-23 23:04:49.910 204 11512.59 93.43 56889.55 88888.00 2018-07-23 23:04:50.410 204 11512.65 93.38 56889.52 88888.00 2018-07-23 23:04:50.910 204 11512.64 93.34 56889.50 88888.00 2018-07-23 23:04:51.410 204 11512.59 93.36 56889.52 88888.00 2018-07-23 23:04:51.910 204 11512.62 93.38 56889.56 88888.00 2018-07-23 23:04:52.410 204 11512.70 93.29 56889.53 88888.00 2018-07-23 23:04:52.910 204 11512.72 93.34 56889.47 88888.00 2018-07-23 23:04:53.410 204 11512.76 93.35 56889.42 88888.00 2018-07-23 23:04:53.910 204 11512.78 93.38 56889.43 88888.00 2018-07-23 23:04:54.410 204 11512.73 93.48 56889.43 88888.00 2018-07-23 23:04:54.910 204 11512.80 93.48 56889.44 88888.00 2018-07-23 23:04:55.410 204 11512.83 93.41 56889.46 88888.00 2018-07-23 23:04:55.910 204 11512.79 93.41 56889.45 88888.00 2018-07-23 23:04:56.410 204 11512.82 93.47 56889.45 88888.00 2018-07-23 23:04:56.910 204 11512.87 93.45 56889.46 88888.00 2018-07-23 23:04:57.410 204 11512.84 93.45 56889.42 88888.00 2018-07-23 23:04:58.410 204 11512.93 93.48 56889.46 88888.00 2018-07-23 23:04:58.910 204 11512.94 93.49 56889.38 88888.00 2018-07-23 23:04:59.410 204 11512.96 93.53 56889.36 88888.00 2018-07-23 23:04:59.910 204 11512.87 93.52 56889.37 88888.00 2018-07-23 23:05:00.410 204 11512.91 93.46 56889.36 88888.00 2018-07-23 23:05:00.910 204 11512.94 93.48 56889.31 88888.00 2018-07-23 23:05:01.410 204 11512.98 93.49 56889.32 88888.00 2018-07-23 23:05:01.910 204 11513.03 93.53 56889.32 88888.00 2018-07-23 23:05:02.410 204 11513.01 93.52 56889.29 88888.00 2018-07-23 23:05:02.910 204 11513.01 93.55 56889.33 88888.00 2018-07-23 23:05:03.410 204 11513.11 93.55 56889.34 88888.00 2018-07-23 23:05:03.910 204 11513.12 93.60 56889.30 88888.00 2018-07-23 23:05:04.410 204 11513.07 93.63 56889.32 88888.00 2018-07-23 23:05:04.910 204 11513.10 93.61 56889.34 88888.00 2018-07-23 23:05:05.410 204 11513.20 93.60 56889.31 88888.00 2018-07-23 23:05:05.910 204 11513.18 93.61 56889.27 88888.00 2018-07-23 23:05:06.410 204 11513.21 93.65 56889.24 88888.00 2018-07-23 23:05:06.910 204 11513.33 93.69 56889.21 88888.00 2018-07-23 23:05:07.410 204 11513.34 93.68 56889.23 88888.00 2018-07-23 23:05:08.410 204 11513.33 93.72 56889.27 88888.00 2018-07-23 23:05:08.910 204 11513.36 93.73 56889.29 88888.00 2018-07-23 23:05:09.410 204 11513.31 93.77 56889.32 88888.00 2018-07-23 23:05:09.910 204 11513.35 93.76 56889.33 88888.00 2018-07-23 23:05:10.410 204 11513.45 93.74 56889.33 88888.00 2018-07-23 23:05:10.910 204 11513.45 93.77 56889.31 88888.00 2018-07-23 23:05:11.410 204 11513.48 93.75 56889.29 88888.00 2018-07-23 23:05:11.910 204 11513.55 93.79 56889.31 88888.00 2018-07-23 23:05:12.410 204 11513.55 93.86 56889.30 88888.00 2018-07-23 23:05:12.910 204 11513.54 93.89 56889.33 88888.00 2018-07-23 23:05:13.410 204 11513.59 93.94 56889.34 88888.00 2018-07-23 23:05:13.910 204 11513.57 93.87 56889.39 88888.00 2018-07-23 23:05:14.410 204 11513.61 93.86 56889.47 88888.00 2018-07-23 23:05:14.910 204 11513.68 93.93 56889.50 88888.00 2018-07-23 23:05:15.410 204 11513.73 93.94 56889.43 88888.00 2018-07-23 23:05:15.910 204 11513.70 93.97 56889.39 88888.00 2018-07-23 23:05:16.410 204 11513.73 93.97 56889.38 88888.00 2018-07-23 23:05:16.910 204 11513.78 93.95 56889.37 88888.00 2018-07-23 23:05:17.410 204 11513.74 93.97 56889.34 88888.00 2018-07-23 23:05:17.910 204 11513.76 94.00 56889.33 88888.00 2018-07-23 23:05:18.410 204 11513.85 94.02 56889.39 88888.00 2018-07-23 23:05:18.910 204 11513.83 93.99 56889.36 88888.00 2018-07-23 23:05:19.410 204 11513.78 94.00 56889.37 88888.00 2018-07-23 23:05:19.910 204 11513.84 94.01 56889.36 88888.00 2018-07-23 23:05:20.410 204 11513.90 94.06 56889.36 88888.00 2018-07-23 23:05:20.910 204 11513.87 94.10 56889.39 88888.00 2018-07-23 23:05:21.410 204 11513.93 94.17 56889.39 88888.00 2018-07-23 23:05:21.910 204 11513.97 94.17 56889.46 88888.00 2018-07-23 23:05:22.410 204 11513.95 94.19 56889.49 88888.00 2018-07-23 23:05:22.910 204 11514.03 94.20 56889.56 88888.00 2018-07-23 23:05:23.410 204 11514.09 94.19 56889.56 88888.00 2018-07-23 23:05:23.910 204 11514.08 94.21 56889.55 88888.00 2018-07-23 23:05:24.410 204 11514.04 94.22 56889.58 88888.00 2018-07-23 23:05:24.910 204 11514.07 94.26 56889.57 88888.00 2018-07-23 23:05:25.410 204 11514.17 94.28 56889.61 88888.00 2018-07-23 23:05:25.910 204 11514.16 94.30 56889.56 88888.00 2018-07-23 23:05:26.410 204 11514.18 94.34 56889.58 88888.00 2018-07-23 23:05:26.910 204 11514.19 94.37 56889.61 88888.00 2018-07-23 23:05:27.410 204 11514.21 94.36 56889.65 88888.00 2018-07-23 23:05:27.910 204 11514.25 94.37 56889.64 88888.00 2018-07-23 23:05:28.410 204 11514.31 94.41 56889.66 88888.00 2018-07-23 23:05:28.910 204 11514.30 94.35 56889.65 88888.00 2018-07-23 23:05:29.410 204 11514.26 94.43 56889.68 88888.00 2018-07-23 23:05:29.910 204 11514.30 94.57 56889.68 88888.00 2018-07-23 23:05:30.410 204 11514.31 94.62 56889.68 88888.00 2018-07-23 23:05:30.910 204 11514.33 94.67 56889.66 88888.00 2018-07-23 23:05:31.410 204 11514.42 94.68 56889.70 88888.00 2018-07-23 23:05:31.910 204 11514.44 94.67 56889.72 88888.00 2018-07-23 23:05:32.410 204 11514.38 94.68 56889.75 88888.00 2018-07-23 23:05:32.910 204 11514.36 94.62 56889.71 88888.00 2018-07-23 23:05:33.410 204 11514.46 94.56 56889.66 88888.00 2018-07-23 23:05:33.910 204 11514.50 94.60 56889.66 88888.00 2018-07-23 23:05:34.410 204 11514.54 94.64 56889.77 88888.00 2018-07-23 23:05:34.910 204 11514.58 94.68 56889.77 88888.00 2018-07-23 23:05:35.410 204 11514.61 94.70 56889.82 88888.00 2018-07-23 23:05:35.910 204 11514.64 94.75 56889.81 88888.00 2018-07-23 23:05:36.410 204 11514.66 94.77 56889.85 88888.00 2018-07-23 23:05:36.910 204 11514.70 94.75 56889.89 88888.00 2018-07-23 23:05:37.410 204 11514.66 94.77 56889.89 88888.00 2018-07-23 23:05:37.910 204 11514.67 94.76 56889.84 88888.00 2018-07-23 23:05:38.410 204 11514.77 94.74 56889.81 88888.00 2018-07-23 23:05:38.910 204 11514.72 94.72 56889.87 88888.00 2018-07-23 23:05:39.410 204 11514.70 94.76 56889.85 88888.00 2018-07-23 23:05:39.910 204 11514.77 94.81 56889.85 88888.00 2018-07-23 23:05:40.410 204 11514.79 94.76 56889.79 88888.00 2018-07-23 23:05:40.910 204 11514.78 94.74 56889.78 88888.00 2018-07-23 23:05:41.410 204 11514.80 94.75 56889.81 88888.00 2018-07-23 23:05:41.910 204 11514.82 94.69 56889.74 88888.00 2018-07-23 23:05:42.410 204 11514.82 94.74 56889.71 88888.00 2018-07-23 23:05:42.910 204 11514.85 94.78 56889.72 88888.00 2018-07-23 23:05:43.410 204 11514.91 94.85 56889.76 88888.00 2018-07-23 23:05:43.910 204 11514.89 94.85 56889.74 88888.00 2018-07-23 23:05:44.410 204 11514.85 94.82 56889.75 88888.00 2018-07-23 23:05:44.910 204 11514.92 94.84 56889.83 88888.00 2018-07-23 23:05:45.410 204 11514.93 94.87 56889.74 88888.00 2018-07-23 23:05:45.910 204 11514.98 94.91 56889.76 88888.00 2018-07-23 23:05:46.410 204 11515.05 94.89 56889.76 88888.00 2018-07-23 23:05:46.910 204 11515.08 94.81 56889.75 88888.00 2018-07-23 23:05:47.910 204 11515.05 94.81 56889.85 88888.00 2018-07-23 23:05:48.410 204 11515.10 94.85 56889.91 88888.00 2018-07-23 23:05:48.910 204 11515.07 94.87 56889.91 88888.00 2018-07-23 23:05:49.410 204 11515.10 94.91 56889.88 88888.00 2018-07-23 23:05:49.910 204 11515.17 94.88 56889.92 88888.00 2018-07-23 23:05:50.410 204 11515.20 94.87 56889.87 88888.00 2018-07-23 23:05:50.910 204 11515.21 94.88 56889.87 88888.00 2018-07-23 23:05:51.410 204 11515.22 94.88 56889.94 88888.00 2018-07-23 23:05:51.910 204 11515.26 94.92 56889.89 88888.00 2018-07-23 23:05:52.410 204 11515.25 95.01 56889.84 88888.00 2018-07-23 23:05:52.911 204 11515.23 95.02 56889.91 88888.00 2018-07-23 23:05:53.411 204 11515.29 95.04 56889.92 88888.00 2018-07-23 23:05:53.911 204 11515.26 95.05 56889.95 88888.00 2018-07-23 23:05:54.411 204 11515.30 95.05 56890.00 88888.00 2018-07-23 23:05:54.911 204 11515.35 95.04 56889.92 88888.00 2018-07-23 23:05:55.411 204 11515.32 95.05 56889.97 88888.00 2018-07-23 23:05:55.911 204 11515.30 95.06 56890.03 88888.00 2018-07-23 23:05:56.411 204 11515.34 95.08 56890.00 88888.00 2018-07-23 23:05:56.911 204 11515.35 95.13 56890.06 88888.00 2018-07-23 23:05:57.411 204 11515.35 95.17 56890.11 88888.00 2018-07-23 23:05:57.911 204 11515.37 95.19 56890.10 88888.00 2018-07-23 23:05:58.411 204 11515.41 95.18 56890.13 88888.00 2018-07-23 23:05:58.911 204 11515.39 95.17 56890.17 88888.00 2018-07-23 23:05:59.411 204 11515.42 95.22 56890.17 88888.00 2018-07-23 23:05:59.911 204 11515.53 95.23 56890.17 88888.00 2018-07-23 23:06:00.411 204 11515.51 95.28 56890.14 88888.00 2018-07-23 23:06:00.911 204 11515.49 95.25 56890.15 88888.00 2018-07-23 23:06:01.411 204 11515.60 95.30 56890.15 88888.00 2018-07-23 23:06:01.911 204 11515.67 95.25 56890.09 88888.00 2018-07-23 23:06:02.411 204 11515.56 95.25 56890.11 88888.00 2018-07-23 23:06:02.911 204 11515.60 95.33 56890.13 88888.00 2018-07-23 23:06:03.411 204 11515.68 95.40 56890.14 88888.00 2018-07-23 23:06:03.911 204 11515.63 95.42 56890.15 88888.00 2018-07-23 23:06:04.411 204 11515.72 95.43 56890.24 88888.00 2018-07-23 23:06:04.911 204 11515.76 95.45 56890.27 88888.00 2018-07-23 23:06:05.411 204 11515.71 95.45 56890.17 88888.00 2018-07-23 23:06:05.911 204 11515.74 95.42 56890.19 88888.00 2018-07-23 23:06:06.411 204 11515.76 95.45 56890.30 88888.00 2018-07-23 23:06:06.911 204 11515.78 95.46 56890.34 88888.00 2018-07-23 23:06:07.411 204 11515.75 95.40 56890.30 88888.00 2018-07-23 23:06:07.911 204 11515.82 95.40 56890.28 88888.00 2018-07-23 23:06:08.411 204 11515.86 95.39 56890.29 88888.00 2018-07-23 23:06:08.911 204 11515.83 95.42 56890.33 88888.00 2018-07-23 23:06:09.411 204 11515.84 95.44 56890.30 88888.00 2018-07-23 23:06:09.911 204 11515.90 95.44 56890.29 88888.00 2018-07-23 23:06:10.411 204 11515.93 95.46 56890.34 88888.00 2018-07-23 23:06:11.411 204 11516.02 95.50 56890.48 88888.00 2018-07-23 23:06:11.911 204 11515.98 95.47 56890.38 88888.00 2018-07-23 23:06:12.411 204 11516.00 95.52 56890.35 88888.00 2018-07-23 23:06:12.911 204 11516.05 95.51 56890.36 88888.00 2018-07-23 23:06:13.411 204 11516.04 95.47 56890.41 88888.00 2018-07-23 23:06:13.911 204 11515.99 95.49 56890.41 88888.00 2018-07-23 23:06:14.411 204 11516.02 95.57 56890.41 88888.00 2018-07-23 23:06:14.911 204 11516.06 95.60 56890.40 88888.00 2018-07-23 23:06:15.411 204 11516.06 95.62 56890.41 88888.00 2018-07-23 23:06:15.911 204 11516.07 95.65 56890.41 88888.00 2018-07-23 23:06:16.411 204 11516.13 95.60 56890.49 88888.00 2018-07-23 23:06:16.911 204 11516.13 95.53 56890.46 88888.00 2018-07-23 23:06:17.411 204 11516.17 95.63 56890.36 88888.00 2018-07-23 23:06:17.911 204 11516.23 95.63 56890.30 88888.00 2018-07-23 23:06:18.411 204 11516.25 95.64 56890.32 88888.00 2018-07-23 23:06:18.911 204 11516.21 95.71 56890.38 88888.00 2018-07-23 23:06:19.411 204 11516.28 95.73 56890.48 88888.00 2018-07-23 23:06:19.911 204 11516.26 95.71 56890.42 88888.00 2018-07-23 23:06:20.411 204 11516.21 95.69 56890.39 88888.00 2018-07-23 23:06:20.911 204 11516.28 95.72 56890.39 88888.00 2018-07-23 23:06:21.411 204 11516.35 95.76 56890.33 88888.00 2018-07-23 23:06:21.911 204 11516.35 95.73 56890.28 88888.00 2018-07-23 23:06:22.411 204 11516.37 95.74 56890.34 88888.00 2018-07-23 23:06:22.911 204 11516.42 95.72 56890.41 88888.00 2018-07-23 23:06:23.411 204 11516.41 95.78 56890.45 88888.00 2018-07-23 23:06:23.911 204 11516.31 95.85 56890.39 88888.00 2018-07-23 23:06:24.411 204 11516.47 95.89 56890.39 88888.00 2018-07-23 23:06:24.911 204 11516.51 95.90 56890.41 88888.00 2018-07-23 23:06:25.411 204 11516.47 95.91 56890.47 88888.00 2018-07-23 23:06:25.911 204 11516.55 95.86 56890.49 88888.00 2018-07-23 23:06:26.411 204 11516.58 95.84 56890.52 88888.00 2018-07-23 23:06:26.911 204 11516.59 95.84 56890.48 88888.00 2018-07-23 23:06:27.411 204 11516.53 95.87 56890.47 88888.00 2018-07-23 23:06:27.911 204 11516.62 95.89 56890.42 88888.00 2018-07-23 23:06:28.411 204 11516.61 95.89 56890.34 88888.00 2018-07-23 23:06:28.911 204 11516.58 95.92 56890.29 88888.00 2018-07-23 23:06:29.411 204 11516.67 95.97 56890.32 88888.00 2018-07-23 23:06:29.911 204 11516.67 95.97 56890.39 88888.00 2018-07-23 23:06:30.411 204 11516.68 95.94 56890.41 88888.00 2018-07-23 23:06:30.911 204 11516.76 95.98 56890.41 88888.00 2018-07-23 23:06:31.411 204 11516.73 95.99 56890.35 88888.00 2018-07-23 23:06:31.911 204 11516.74 95.99 56890.32 88888.00 2018-07-23 23:06:32.411 204 11516.78 95.99 56890.33 88888.00 2018-07-23 23:06:32.911 204 11516.81 96.01 56890.35 88888.00 2018-07-23 23:06:33.411 204 11516.73 95.99 56890.35 88888.00 2018-07-23 23:06:33.911 204 11516.80 95.99 56890.38 88888.00 2018-07-23 23:06:34.411 204 11516.89 96.10 56890.39 88888.00 2018-07-23 23:06:34.911 204 11516.86 96.13 56890.45 88888.00 2018-07-23 23:06:35.411 204 11516.88 96.10 56890.51 88888.00 2018-07-23 23:06:35.911 204 11516.92 96.03 56890.51 88888.00 2018-07-23 23:06:36.411 204 11516.95 96.12 56890.53 88888.00 2018-07-23 23:06:36.911 204 11516.94 96.17 56890.56 88888.00 2018-07-23 23:06:37.411 204 11516.95 96.13 56890.56 88888.00 2018-07-23 23:06:37.911 204 11516.96 96.11 56890.59 88888.00 2018-07-23 23:06:38.411 204 11516.94 96.15 56890.62 88888.00 2018-07-23 23:06:38.911 204 11516.96 96.23 56890.54 88888.00 2018-07-23 23:06:39.411 204 11517.02 96.24 56890.49 88888.00 2018-07-23 23:06:39.911 204 11517.00 96.23 56890.51 88888.00 2018-07-23 23:06:40.411 204 11517.00 96.20 56890.51 88888.00 2018-07-23 23:06:40.911 204 11517.06 96.21 56890.48 88888.00 2018-07-23 23:06:41.411 204 11517.00 96.21 56890.45 88888.00 2018-07-23 23:06:41.911 204 11516.95 96.30 56890.41 88888.00 2018-07-23 23:06:42.911 204 11517.03 96.34 56890.47 88888.00 2018-07-23 23:06:43.411 204 11517.00 96.34 56890.52 88888.00 2018-07-23 23:06:43.911 204 11516.99 96.34 56890.61 88888.00 2018-07-23 23:06:44.411 204 11517.06 96.28 56890.62 88888.00 2018-07-23 23:06:44.911 204 11517.03 96.26 56890.60 88888.00 2018-07-23 23:06:45.411 204 11517.08 96.30 56890.61 88888.00 2018-07-23 23:06:45.911 204 11517.09 96.28 56890.65 88888.00 2018-07-23 23:06:46.411 204 11517.04 96.32 56890.74 88888.00 2018-07-23 23:06:46.911 204 11517.06 96.34 56890.80 88888.00 2018-07-23 23:06:47.411 204 11517.13 96.37 56890.81 88888.00 2018-07-23 23:06:47.911 204 11517.09 96.38 56890.77 88888.00 2018-07-23 23:06:48.411 204 11517.02 96.44 56890.73 88888.00 2018-07-23 23:06:48.911 204 11517.07 96.45 56890.73 88888.00 2018-07-23 23:06:49.411 204 11517.15 96.45 56890.84 88888.00 2018-07-23 23:06:49.911 204 11517.11 96.45 56890.88 88888.00 2018-07-23 23:06:50.411 204 11517.16 96.48 56890.86 88888.00 2018-07-23 23:06:50.911 204 11517.18 96.49 56890.86 88888.00 2018-07-23 23:06:51.411 204 11517.13 96.49 56890.88 88888.00 2018-07-23 23:06:51.911 204 11517.09 96.51 56890.93 88888.00 2018-07-23 23:06:52.911 204 11517.17 96.44 56890.87 88888.00 2018-07-23 23:06:53.411 204 11517.18 96.48 56890.87 88888.00 2018-07-23 23:06:53.911 204 11517.18 96.48 56890.88 88888.00 2018-07-23 23:06:54.411 204 11517.16 96.46 56890.86 88888.00 2018-07-23 23:06:54.911 204 11517.15 96.48 56890.86 88888.00 2018-07-23 23:06:55.411 204 11517.14 96.46 56890.90 88888.00 2018-07-23 23:06:55.911 204 11517.22 96.47 56890.90 88888.00 2018-07-23 23:06:56.411 204 11517.20 96.54 56890.97 88888.00 2018-07-23 23:06:56.911 204 11517.16 96.58 56890.99 88888.00 2018-07-23 23:06:57.411 204 11517.18 96.58 56891.03 88888.00 2018-07-23 23:06:57.911 204 11517.20 96.58 56891.07 88888.00 2018-07-23 23:06:58.411 204 11517.27 96.60 56891.15 88888.00 2018-07-23 23:06:58.911 204 11517.35 96.64 56891.23 88888.00 2018-07-23 23:06:59.411 204 11517.36 96.65 56891.28 88888.00 2018-07-23 23:06:59.911 204 11517.36 96.69 56891.23 88888.00 2018-07-23 23:07:00.411 204 11517.37 96.68 56891.26 88888.00 2018-07-23 23:07:00.911 204 11517.35 96.65 56891.26 88888.00 2018-07-23 23:07:01.411 204 11517.37 96.68 56891.33 88888.00 2018-07-23 23:07:01.911 204 11517.37 96.74 56891.32 88888.00 2018-07-23 23:07:02.411 204 11517.36 96.68 56891.24 88888.00 2018-07-23 23:07:02.911 204 11517.36 96.68 56891.26 88888.00 2018-07-23 23:07:03.411 204 11517.39 96.73 56891.30 88888.00 2018-07-23 23:07:03.911 204 11517.46 96.75 56891.28 88888.00 2018-07-23 23:07:04.411 204 11517.37 96.76 56891.37 88888.00 2018-07-23 23:07:04.911 204 11517.35 96.78 56891.43 88888.00 2018-07-23 23:07:05.411 204 11517.38 96.80 56891.45 88888.00 2018-07-23 23:07:05.911 204 11517.39 96.82 56891.41 88888.00 2018-07-23 23:07:06.411 204 11517.42 96.78 56891.43 88888.00 2018-07-23 23:07:06.911 204 11517.39 96.75 56891.43 88888.00 2018-07-23 23:07:07.411 204 11517.39 96.79 56891.45 88888.00 2018-07-23 23:07:07.911 204 11517.38 96.82 56891.44 88888.00 2018-07-23 23:07:08.411 204 11517.45 96.83 56891.45 88888.00 2018-07-23 23:07:08.911 204 11517.45 96.83 56891.48 88888.00 2018-07-23 23:07:09.411 204 11517.42 96.86 56891.45 88888.00 2018-07-23 23:07:09.911 204 11517.39 96.88 56891.45 88888.00 2018-07-23 23:07:10.411 204 11517.41 96.87 56891.44 88888.00 2018-07-23 23:07:10.911 204 11517.42 96.80 56891.41 88888.00 2018-07-23 23:07:11.411 204 11517.43 96.82 56891.43 88888.00 2018-07-23 23:07:11.911 204 11517.46 96.87 56891.48 88888.00 2018-07-23 23:07:12.411 204 11517.48 96.89 56891.57 88888.00 2018-07-23 23:07:12.911 204 11517.45 96.92 56891.55 88888.00 2018-07-23 23:07:13.411 204 11517.44 96.87 56891.55 88888.00 2018-07-23 23:07:14.411 204 11517.38 96.82 56891.52 88888.00 2018-07-23 23:07:14.911 204 11517.39 96.86 56891.58 88888.00 2018-07-23 23:07:15.411 204 11517.41 96.83 56891.63 88888.00 2018-07-23 23:07:15.911 204 11517.46 96.87 56891.69 88888.00 2018-07-23 23:07:16.411 204 11517.43 96.93 56891.75 88888.00 2018-07-23 23:07:16.911 204 11517.41 96.94 56891.69 88888.00 2018-07-23 23:07:17.411 204 11517.38 96.87 56891.60 88888.00 2018-07-23 23:07:17.911 204 11517.39 96.82 56891.60 88888.00 2018-07-23 23:07:18.411 204 11517.42 96.86 56891.60 88888.00 2018-07-23 23:07:18.911 204 11517.44 96.83 56891.74 88888.00 2018-07-23 23:07:19.411 204 11517.45 96.80 56891.76 88888.00 2018-07-23 23:07:19.911 204 11517.38 96.85 56891.71 88888.00 2018-07-23 23:07:20.411 204 11517.39 96.88 56891.71 88888.00 2018-07-23 23:07:20.911 204 11517.36 96.82 56891.71 88888.00 2018-07-23 23:07:21.411 204 11517.30 96.85 56891.67 88888.00 2018-07-23 23:07:21.911 204 11517.31 96.83 56891.69 88888.00 2018-07-23 23:07:22.411 204 11517.35 96.79 56891.69 88888.00 2018-07-23 23:07:22.911 204 11517.30 96.79 56891.64 88888.00 2018-07-23 23:07:23.411 204 11517.32 96.85 56891.69 88888.00 2018-07-23 23:07:23.911 204 11517.31 96.86 56891.61 88888.00 2018-07-23 23:07:24.411 204 11517.25 96.88 56891.60 88888.00 2018-07-23 23:07:24.911 204 11517.25 96.85 56891.63 88888.00 2018-07-23 23:07:25.411 204 11517.34 96.83 56891.64 88888.00 2018-07-23 23:07:25.911 204 11517.29 96.83 56891.70 88888.00 2018-07-23 23:07:26.411 204 11517.27 96.76 56891.76 88888.00 2018-07-23 23:07:26.911 204 11517.28 96.80 56891.77 88888.00 2018-07-23 23:07:27.411 204 11517.27 96.76 56891.65 88888.00 2018-07-23 23:07:27.911 204 11517.23 96.74 56891.65 88888.00 2018-07-23 23:07:28.411 204 11517.27 96.74 56891.64 88888.00 2018-07-23 23:07:28.911 204 11517.23 96.75 56891.70 88888.00 2018-07-23 23:07:29.412 204 11517.20 96.71 56891.76 88888.00 2018-07-23 23:07:29.912 204 11517.22 96.71 56891.74 88888.00 2018-07-23 23:07:30.412 204 11517.18 96.67 56891.78 88888.00 2018-07-23 23:07:30.912 204 11517.14 96.62 56891.73 88888.00 2018-07-23 23:07:31.412 204 11517.07 96.64 56891.71 88888.00 2018-07-23 23:07:31.912 204 11517.14 96.69 56891.75 88888.00 2018-07-23 23:07:32.412 204 11517.16 96.68 56891.82 88888.00 2018-07-23 23:07:32.912 204 11517.17 96.64 56891.77 88888.00 2018-07-23 23:07:33.412 204 11517.13 96.62 56891.84 88888.00 2018-07-23 23:07:33.912 204 11517.10 96.60 56891.86 88888.00 2018-07-23 23:07:34.412 204 11517.03 96.67 56891.83 88888.00 2018-07-23 23:07:34.912 204 11517.07 96.73 56891.81 88888.00 2018-07-23 23:07:35.412 204 11517.07 96.62 56891.76 88888.00 2018-07-23 23:07:35.912 204 11516.97 96.59 56891.83 88888.00 2018-07-23 23:07:36.412 204 11516.95 96.58 56891.81 88888.00 2018-07-23 23:07:36.912 204 11517.00 96.55 56891.86 88888.00 2018-07-23 23:07:37.412 204 11516.99 96.53 56891.93 88888.00 2018-07-23 23:07:37.912 204 11516.99 96.47 56891.93 88888.00 2018-07-23 23:07:38.412 204 11516.99 96.53 56891.90 88888.00 2018-07-23 23:07:38.912 204 11516.90 96.58 56891.86 88888.00 2018-07-23 23:07:39.412 204 11516.86 96.55 56891.78 88888.00 2018-07-23 23:07:39.912 204 11516.83 96.54 56891.80 88888.00 2018-07-23 23:07:40.412 204 11516.86 96.54 56891.91 88888.00 2018-07-23 23:07:40.912 204 11516.86 96.54 56891.99 88888.00 2018-07-23 23:07:41.412 204 11516.83 96.55 56892.07 88888.00 2018-07-23 23:07:41.912 204 11516.83 96.49 56892.12 88888.00 2018-07-23 23:07:42.412 204 11516.81 96.47 56892.05 88888.00 2018-07-23 23:07:42.912 204 11516.80 96.55 56892.02 88888.00 2018-07-23 23:07:43.412 204 11516.81 96.45 56892.02 88888.00 2018-07-23 23:07:43.912 204 11516.80 96.44 56892.02 88888.00 2018-07-23 23:07:44.412 204 11516.80 96.48 56891.99 88888.00 2018-07-23 23:07:44.912 204 11516.83 96.46 56892.07 88888.00 2018-07-23 23:07:45.412 204 11516.76 96.47 56892.18 88888.00 2018-07-23 23:07:45.912 204 11516.66 96.48 56892.13 88888.00 2018-07-23 23:07:46.412 204 11516.69 96.46 56892.15 88888.00 2018-07-23 23:07:46.912 204 11516.72 96.38 56892.14 88888.00 2018-07-23 23:07:47.412 204 11516.69 96.34 56892.12 88888.00 2018-07-23 23:07:47.912 204 11516.68 96.38 56892.10 88888.00 2018-07-23 23:07:48.412 204 11516.66 96.34 56892.18 88888.00 2018-07-23 23:07:48.912 204 11516.62 96.35 56892.28 88888.00 2018-07-23 23:07:49.412 204 11516.66 96.32 56892.26 88888.00 2018-07-23 23:07:49.912 204 11516.73 96.31 56892.31 88888.00 2018-07-23 23:07:50.412 204 11516.72 96.26 56892.26 88888.00 2018-07-23 23:07:50.912 204 11516.67 96.30 56892.27 88888.00 2018-07-23 23:07:51.412 204 11516.69 96.32 56892.26 88888.00 2018-07-23 23:07:51.912 204 11516.69 96.30 56892.22 88888.00 2018-07-23 23:07:52.412 204 11516.60 96.27 56892.28 88888.00 2018-07-23 23:07:52.912 204 11516.64 96.27 56892.37 88888.00 2018-07-23 23:07:53.412 204 11516.69 96.27 56892.38 88888.00 2018-07-23 23:07:53.912 204 11516.67 96.25 56892.33 88888.00 2018-07-23 23:07:54.412 204 11516.62 96.28 56892.37 88888.00 2018-07-23 23:07:54.912 204 11516.53 96.32 56892.31 88888.00 2018-07-23 23:07:55.912 204 11516.54 96.26 56892.26 88888.00 2018-07-23 23:07:56.412 204 11516.59 96.25 56892.31 88888.00 2018-07-23 23:07:56.912 204 11516.55 96.23 56892.40 88888.00 2018-07-23 23:07:57.412 204 11516.53 96.25 56892.33 88888.00 2018-07-23 23:07:57.912 204 11516.53 96.27 56892.34 88888.00 2018-07-23 23:07:58.412 204 11516.52 96.26 56892.31 88888.00 2018-07-23 23:07:58.912 204 11516.49 96.23 56892.32 88888.00 2018-07-23 23:07:59.412 204 11516.48 96.18 56892.33 88888.00 2018-07-23 23:07:59.912 204 11516.52 96.13 56892.34 88888.00 2018-07-23 23:08:00.412 204 11516.42 96.15 56892.40 88888.00 2018-07-23 23:08:00.912 204 11516.41 96.12 56892.39 88888.00 2018-07-23 23:08:01.412 204 11516.46 96.14 56892.40 88888.00 2018-07-23 23:08:01.912 204 11516.45 96.08 56892.32 88888.00 2018-07-23 23:08:02.412 204 11516.37 96.01 56892.31 88888.00 2018-07-23 23:08:02.912 204 11516.39 96.06 56892.25 88888.00 2018-07-23 23:08:03.912 204 11516.38 96.08 56892.25 88888.00 2018-07-23 23:08:04.412 204 11516.39 96.10 56892.26 88888.00 2018-07-23 23:08:04.912 204 11516.42 96.08 56892.31 88888.00 2018-07-23 23:08:05.412 204 11516.39 96.04 56892.38 88888.00 2018-07-23 23:08:05.912 204 11516.41 96.06 56892.39 88888.00 2018-07-23 23:08:06.412 204 11516.42 95.99 56892.41 88888.00 2018-07-23 23:08:06.912 204 11516.42 95.98 56892.38 88888.00 2018-07-23 23:08:07.412 204 11516.37 96.03 56892.39 88888.00 2018-07-23 23:08:07.912 204 11516.34 96.10 56892.33 88888.00 2018-07-23 23:08:08.412 204 11516.38 96.04 56892.35 88888.00 2018-07-23 23:08:08.912 204 11516.35 96.01 56892.40 88888.00 2018-07-23 23:08:09.412 204 11516.34 95.99 56892.42 88888.00 2018-07-23 23:08:09.912 204 11516.39 95.99 56892.48 88888.00 2018-07-23 23:08:10.412 204 11516.34 95.96 56892.46 88888.00 2018-07-23 23:08:10.912 204 11516.26 95.97 56892.46 88888.00 2018-07-23 23:08:11.412 204 11516.35 95.99 56892.41 88888.00 2018-07-23 23:08:11.912 204 11516.39 95.93 56892.38 88888.00 2018-07-23 23:08:12.412 204 11516.34 95.93 56892.40 88888.00 2018-07-23 23:08:12.912 204 11516.32 95.89 56892.40 88888.00 2018-07-23 23:08:13.912 204 11516.23 95.96 56892.52 88888.00 2018-07-23 23:08:14.412 204 11516.28 95.92 56892.52 88888.00 2018-07-23 23:08:14.912 204 11516.28 95.93 56892.55 88888.00 2018-07-23 23:08:15.412 204 11516.19 95.98 56892.50 88888.00 2018-07-23 23:08:15.912 204 11516.25 95.97 56892.47 88888.00 2018-07-23 23:08:16.412 204 11516.24 95.83 56892.46 88888.00 2018-07-23 23:08:16.912 204 11516.19 95.81 56892.44 88888.00 2018-07-23 23:08:17.412 204 11516.18 95.83 56892.44 88888.00 2018-07-23 23:08:17.912 204 11516.16 95.80 56892.55 88888.00 2018-07-23 23:08:18.412 204 11516.14 95.85 56892.59 88888.00 2018-07-23 23:08:18.912 204 11516.18 95.84 56892.55 88888.00 2018-07-23 23:08:19.412 204 11516.20 95.86 56892.60 88888.00 2018-07-23 23:08:19.912 204 11516.17 95.80 56892.59 88888.00 2018-07-23 23:08:20.412 204 11516.14 95.79 56892.51 88888.00 2018-07-23 23:08:20.912 204 11516.13 95.74 56892.52 88888.00 2018-07-23 23:08:21.412 204 11516.10 95.73 56892.58 88888.00 2018-07-23 23:08:21.912 204 11516.09 95.73 56892.63 88888.00 2018-07-23 23:08:22.412 204 11516.10 95.72 56892.61 88888.00 2018-07-23 23:08:22.912 204 11516.09 95.73 56892.63 88888.00 2018-07-23 23:08:23.412 204 11516.06 95.73 56892.70 88888.00 2018-07-23 23:08:23.912 204 11516.05 95.72 56892.70 88888.00 2018-07-23 23:08:24.412 204 11516.13 95.72 56892.70 88888.00 2018-07-23 23:08:24.912 204 11516.14 95.69 56892.60 88888.00 2018-07-23 23:08:25.412 204 11516.06 95.67 56892.61 88888.00 2018-07-23 23:08:25.912 204 11516.07 95.71 56892.58 88888.00 2018-07-23 23:08:26.412 204 11516.16 95.67 56892.57 88888.00 2018-07-23 23:08:26.912 204 11516.07 95.69 56892.59 88888.00 2018-07-23 23:08:27.412 204 11516.02 95.69 56892.63 88888.00 2018-07-23 23:08:27.912 204 11516.00 95.71 56892.66 88888.00 2018-07-23 23:08:28.412 204 11515.99 95.69 56892.67 88888.00 2018-07-23 23:08:28.912 204 11515.97 95.64 56892.65 88888.00 2018-07-23 23:08:29.412 204 11516.00 95.60 56892.61 88888.00 2018-07-23 23:08:29.912 204 11516.00 95.57 56892.64 88888.00 2018-07-23 23:08:30.412 204 11515.92 95.53 56892.58 88888.00 2018-07-23 23:08:30.912 204 11515.95 95.56 56892.57 88888.00 2018-07-23 23:08:31.412 204 11515.96 95.55 56892.58 88888.00 2018-07-23 23:08:31.912 204 11515.97 95.52 56892.71 88888.00 2018-07-23 23:08:32.412 204 11515.97 95.55 56892.74 88888.00 2018-07-23 23:08:32.912 204 11516.05 95.55 56892.73 88888.00 2018-07-23 23:08:33.412 204 11515.97 95.53 56892.72 88888.00 2018-07-23 23:08:33.912 204 11515.93 95.55 56892.76 88888.00 2018-07-23 23:08:34.412 204 11515.97 95.53 56892.78 88888.00 2018-07-23 23:08:34.912 204 11515.92 95.46 56892.68 88888.00 2018-07-23 23:08:35.412 204 11515.82 95.45 56892.66 88888.00 2018-07-23 23:08:35.912 204 11515.83 95.49 56892.63 88888.00 2018-07-23 23:08:36.412 204 11515.86 95.47 56892.64 88888.00 2018-07-23 23:08:37.412 204 11515.79 95.50 56892.71 88888.00 2018-07-23 23:08:37.912 204 11515.85 95.52 56892.76 88888.00 2018-07-23 23:08:38.412 204 11515.85 95.55 56892.78 88888.00 2018-07-23 23:08:38.912 204 11515.83 95.53 56892.85 88888.00 2018-07-23 23:08:39.412 204 11515.88 95.50 56892.90 88888.00 2018-07-23 23:08:39.912 204 11515.82 95.45 56892.83 88888.00 2018-07-23 23:08:40.412 204 11515.76 95.43 56892.85 88888.00 2018-07-23 23:08:40.912 204 11515.78 95.43 56892.84 88888.00 2018-07-23 23:08:41.412 204 11515.74 95.44 56892.78 88888.00 2018-07-23 23:08:41.912 204 11515.71 95.42 56892.79 88888.00 2018-07-23 23:08:42.412 204 11515.75 95.38 56892.78 88888.00 2018-07-23 23:08:42.912 204 11515.81 95.37 56892.85 88888.00 2018-07-23 23:08:43.412 204 11515.74 95.32 56892.93 88888.00 2018-07-23 23:08:43.912 204 11515.71 95.32 56892.95 88888.00 2018-07-23 23:08:44.412 204 11515.74 95.32 56892.98 88888.00 2018-07-23 23:08:44.912 204 11515.74 95.29 56892.96 88888.00 2018-07-23 23:08:45.412 204 11515.72 95.29 56892.92 88888.00 2018-07-23 23:08:45.912 204 11515.77 95.29 56892.89 88888.00 2018-07-23 23:08:46.412 204 11515.77 95.28 56892.85 88888.00 2018-07-23 23:08:47.412 204 11515.71 95.32 56892.87 88888.00 2018-07-23 23:08:47.912 204 11515.75 95.32 56892.92 88888.00 2018-07-23 23:08:48.412 204 11515.76 95.31 56892.99 88888.00 2018-07-23 23:08:48.912 204 11515.76 95.33 56893.00 88888.00 2018-07-23 23:08:49.412 204 11515.79 95.33 56893.04 88888.00 2018-07-23 23:08:49.912 204 11515.74 95.25 56892.99 88888.00 2018-07-23 23:08:50.412 204 11515.72 95.21 56893.04 88888.00 2018-07-23 23:08:50.912 204 11515.77 95.22 56892.97 88888.00 2018-07-23 23:08:51.412 204 11515.77 95.22 56892.99 88888.00 2018-07-23 23:08:51.912 204 11515.72 95.22 56893.03 88888.00 2018-07-23 23:08:52.412 204 11515.78 95.23 56893.06 88888.00 2018-07-23 23:08:52.912 204 11515.79 95.25 56893.14 88888.00 2018-07-23 23:08:53.412 204 11515.70 95.24 56893.15 88888.00 2018-07-23 23:08:53.912 204 11515.74 95.24 56893.17 88888.00 2018-07-23 23:08:54.412 204 11515.76 95.21 56893.16 88888.00 2018-07-23 23:08:54.912 204 11515.69 95.16 56893.17 88888.00 2018-07-23 23:08:55.412 204 11515.67 95.16 56893.14 88888.00 2018-07-23 23:08:55.912 204 11515.77 95.19 56893.19 88888.00 2018-07-23 23:08:56.412 204 11515.74 95.19 56893.29 88888.00 2018-07-23 23:08:56.912 204 11515.67 95.21 56893.27 88888.00 2018-07-23 23:08:57.412 204 11515.68 95.22 56893.18 88888.00 2018-07-23 23:08:57.912 204 11515.69 95.16 56893.16 88888.00 2018-07-23 23:08:58.412 204 11515.67 95.15 56893.16 88888.00 2018-07-23 23:08:58.912 204 11515.68 95.13 56893.14 88888.00 2018-07-23 23:08:59.412 204 11515.69 95.16 56893.12 88888.00 2018-07-23 23:08:59.912 204 11515.65 95.16 56893.18 88888.00 2018-07-23 23:09:00.412 204 11515.72 95.19 56893.22 88888.00 2018-07-23 23:09:00.912 204 11515.78 95.18 56893.29 88888.00 2018-07-23 23:09:01.412 204 11515.76 95.15 56893.27 88888.00 2018-07-23 23:09:01.912 204 11515.74 95.11 56893.25 88888.00 2018-07-23 23:09:02.413 204 11515.78 95.10 56893.22 88888.00 2018-07-23 23:09:02.913 204 11515.78 95.09 56893.17 88888.00 2018-07-23 23:09:03.413 204 11515.75 95.10 56893.21 88888.00 2018-07-23 23:09:03.913 204 11515.78 95.09 56893.22 88888.00 2018-07-23 23:09:04.413 204 11515.82 95.06 56893.28 88888.00 2018-07-23 23:09:04.913 204 11515.79 95.09 56893.28 88888.00 2018-07-23 23:09:05.413 204 11515.81 95.08 56893.24 88888.00 2018-07-23 23:09:05.913 204 11515.81 95.09 56893.10 88888.00 2018-07-23 23:09:06.413 204 11515.74 95.05 56893.06 88888.00 2018-07-23 23:09:06.913 204 11515.75 95.05 56893.06 88888.00 2018-07-23 23:09:07.413 204 11515.88 94.99 56893.10 88888.00 2018-07-23 23:09:07.913 204 11515.85 94.95 56893.22 88888.00 2018-07-23 23:09:08.413 204 11515.79 94.98 56893.22 88888.00 2018-07-23 23:09:08.913 204 11515.86 94.97 56893.23 88888.00 2018-07-23 23:09:09.413 204 11515.84 94.95 56893.12 88888.00 2018-07-23 23:09:09.913 204 11515.83 94.96 56893.12 88888.00 2018-07-23 23:09:10.413 204 11515.86 94.99 56893.06 88888.00 2018-07-23 23:09:10.913 204 11515.89 94.90 56893.16 88888.00 2018-07-23 23:09:11.413 204 11515.95 94.91 56893.17 88888.00 2018-07-23 23:09:11.913 204 11515.90 94.92 56893.16 88888.00 2018-07-23 23:09:12.413 204 11515.96 94.89 56893.17 88888.00 2018-07-23 23:09:12.913 204 11515.95 94.78 56893.11 88888.00 2018-07-23 23:09:13.413 204 11515.93 94.82 56893.11 88888.00 2018-07-23 23:09:13.913 204 11515.99 94.87 56893.12 88888.00 2018-07-23 23:09:14.413 204 11515.99 94.89 56893.18 88888.00 2018-07-23 23:09:14.913 204 11515.97 94.85 56893.15 88888.00 2018-07-23 23:09:15.413 204 11515.96 94.83 56893.18 88888.00 2018-07-23 23:09:15.913 204 11515.99 94.81 56893.11 88888.00 2018-07-23 23:09:16.413 204 11515.95 94.76 56893.10 88888.00 2018-07-23 23:09:16.913 204 11515.96 94.82 56893.09 88888.00 2018-07-23 23:09:17.413 204 11516.05 94.83 56893.16 88888.00 2018-07-23 23:09:17.913 204 11515.99 94.79 56893.22 88888.00 2018-07-23 23:09:18.913 204 11515.98 94.78 56893.14 88888.00 2018-07-23 23:09:19.413 204 11515.96 94.78 56893.14 88888.00 2018-07-23 23:09:19.913 204 11515.91 94.79 56893.10 88888.00 2018-07-23 23:09:20.413 204 11516.00 94.82 56893.08 88888.00 2018-07-23 23:09:20.913 204 11516.03 94.77 56893.17 88888.00 2018-07-23 23:09:21.413 204 11515.95 94.76 56893.14 88888.00 2018-07-23 23:09:21.913 204 11515.97 94.75 56893.11 88888.00 2018-07-23 23:09:22.413 204 11516.03 94.75 56893.06 88888.00 2018-07-23 23:09:22.913 204 11515.99 94.75 56893.12 88888.00 2018-07-23 23:09:23.413 204 11516.02 94.78 56893.15 88888.00 2018-07-23 23:09:23.913 204 11516.06 94.81 56893.24 88888.00 2018-07-23 23:09:24.413 204 11516.07 94.77 56893.19 88888.00 2018-07-23 23:09:24.913 204 11516.03 94.74 56893.21 88888.00 2018-07-23 23:09:25.413 204 11516.05 94.75 56893.17 88888.00 2018-07-23 23:09:25.913 204 11516.04 94.75 56893.17 88888.00 2018-07-23 23:09:26.413 204 11515.97 94.76 56893.22 88888.00 2018-07-23 23:09:26.913 204 11516.02 94.77 56893.25 88888.00 2018-07-23 23:09:27.413 204 11516.00 94.76 56893.24 88888.00 2018-07-23 23:09:27.913 204 11515.93 94.71 56893.21 88888.00 2018-07-23 23:09:28.413 204 11515.95 94.76 56893.15 88888.00 2018-07-23 23:09:28.913 204 11516.02 94.77 56893.21 88888.00 2018-07-23 23:09:29.413 204 11515.97 94.82 56893.31 88888.00 2018-07-23 23:09:29.913 204 11515.93 94.84 56893.36 88888.00 2018-07-23 23:09:30.413 204 11515.98 94.79 56893.40 88888.00 2018-07-23 23:09:30.913 204 11515.97 94.78 56893.37 88888.00 2018-07-23 23:09:31.413 204 11515.95 94.79 56893.37 88888.00 2018-07-23 23:09:31.913 204 11515.95 94.81 56893.40 88888.00 2018-07-23 23:09:32.413 204 11515.95 94.78 56893.47 88888.00 2018-07-23 23:09:32.913 204 11515.91 94.78 56893.50 88888.00 2018-07-23 23:09:33.413 204 11515.90 94.79 56893.49 88888.00 2018-07-23 23:09:33.913 204 11516.02 94.81 56893.43 88888.00 2018-07-23 23:09:34.413 204 11515.97 94.83 56893.49 88888.00 2018-07-23 23:09:34.913 204 11515.97 94.88 56893.55 88888.00 2018-07-23 23:09:35.413 204 11516.00 94.87 56893.55 88888.00 2018-07-23 23:09:35.913 204 11515.95 94.82 56893.43 88888.00 2018-07-23 23:09:36.413 204 11516.02 94.84 56893.49 88888.00 2018-07-23 23:09:36.913 204 11516.04 94.87 56893.60 88888.00 2018-07-23 23:09:37.413 204 11516.03 94.87 56893.72 88888.00 2018-07-23 23:09:37.913 204 11515.96 94.88 56893.68 88888.00 2018-07-23 23:09:38.413 204 11515.97 94.85 56893.68 88888.00 2018-07-23 23:09:38.913 204 11516.03 94.88 56893.72 88888.00 2018-07-23 23:09:39.413 204 11516.02 94.91 56893.77 88888.00 2018-07-23 23:09:39.913 204 11515.99 94.92 56893.83 88888.00 2018-07-23 23:09:40.413 204 11516.06 94.89 56893.80 88888.00 2018-07-23 23:09:40.913 204 11516.06 94.87 56893.89 88888.00 2018-07-23 23:09:41.413 204 11516.05 94.91 56893.88 88888.00 2018-07-23 23:09:41.913 204 11516.10 94.95 56893.93 88888.00 2018-07-23 23:09:42.413 204 11516.12 94.98 56893.93 88888.00 2018-07-23 23:09:42.913 204 11516.07 95.01 56894.00 88888.00 2018-07-23 23:09:43.413 204 11516.10 94.99 56894.09 88888.00 2018-07-23 23:09:43.913 204 11516.14 94.97 56893.99 88888.00 2018-07-23 23:09:44.413 204 11516.13 94.96 56894.06 88888.00 2018-07-23 23:09:44.913 204 11516.18 94.96 56894.14 88888.00 2018-07-23 23:09:45.413 204 11516.20 94.96 56894.17 88888.00 2018-07-23 23:09:45.913 204 11516.17 94.97 56894.14 88888.00 2018-07-23 23:09:46.913 204 11516.17 95.06 56894.19 88888.00 2018-07-23 23:09:47.413 204 11516.17 95.02 56894.20 88888.00 2018-07-23 23:09:47.913 204 11516.13 95.02 56894.20 88888.00 2018-07-23 23:09:48.413 204 11516.21 95.09 56894.28 88888.00 2018-07-23 23:09:48.913 204 11516.24 95.09 56894.27 88888.00 2018-07-23 23:09:49.413 204 11516.19 95.12 56894.36 88888.00 2018-07-23 23:09:49.913 204 11516.23 95.15 56894.43 88888.00 2018-07-23 23:09:50.413 204 11516.28 95.12 56894.36 88888.00 2018-07-23 23:09:50.913 204 11516.24 95.12 56894.40 88888.00 2018-07-23 23:09:51.413 204 11516.25 95.18 56894.47 88888.00 2018-07-23 23:09:51.913 204 11516.27 95.16 56894.43 88888.00 2018-07-23 23:09:52.413 204 11516.28 95.19 56894.46 88888.00 2018-07-23 23:09:52.913 204 11516.28 95.18 56894.54 88888.00 2018-07-23 23:09:53.413 204 11516.32 95.17 56894.52 88888.00 2018-07-23 23:09:53.913 204 11516.34 95.21 56894.53 88888.00 2018-07-23 23:09:54.413 204 11516.34 95.24 56894.59 88888.00 2018-07-23 23:09:54.913 204 11516.37 95.28 56894.63 88888.00 2018-07-23 23:09:55.413 204 11516.42 95.26 56894.58 88888.00 2018-07-23 23:09:55.913 204 11516.42 95.24 56894.63 88888.00 2018-07-23 23:09:56.413 204 11516.38 95.29 56894.73 88888.00 2018-07-23 23:09:56.913 204 11516.38 95.33 56894.65 88888.00 2018-07-23 23:09:57.413 204 11516.38 95.28 56894.75 88888.00 2018-07-23 23:09:57.913 204 11516.41 95.29 56894.78 88888.00 2018-07-23 23:09:58.413 204 11516.49 95.29 56894.82 88888.00 2018-07-23 23:09:58.913 204 11516.47 95.30 56894.84 88888.00 2018-07-23 23:09:59.413 204 11516.46 95.29 56894.91 88888.00 2018-07-23 23:09:59.913 204 11516.48 95.29 56894.99 88888.00 2018-07-23 23:10:00.413 204 11516.51 95.30 56894.92 88888.00 2018-07-23 23:10:00.913 204 11516.49 95.33 56894.91 88888.00 2018-07-23 23:10:01.413 204 11516.49 95.39 56894.91 88888.00 2018-07-23 23:10:01.913 204 11516.58 95.40 56895.01 88888.00 2018-07-23 23:10:02.413 204 11516.55 95.44 56895.01 88888.00 2018-07-23 23:10:02.913 204 11516.56 95.47 56894.98 88888.00 2018-07-23 23:10:03.413 204 11516.62 95.51 56894.99 88888.00 2018-07-23 23:10:03.913 204 11516.56 95.44 56895.09 88888.00 2018-07-23 23:10:04.413 204 11516.58 95.47 56895.11 88888.00 2018-07-23 23:10:04.913 204 11516.66 95.52 56895.09 88888.00 2018-07-23 23:10:05.413 204 11516.60 95.52 56895.05 88888.00 2018-07-23 23:10:05.913 204 11516.54 95.57 56895.03 88888.00 2018-07-23 23:10:06.413 204 11516.64 95.55 56895.11 88888.00 2018-07-23 23:10:06.913 204 11516.61 95.51 56895.20 88888.00 2018-07-23 23:10:07.413 204 11516.54 95.53 56895.21 88888.00 2018-07-23 23:10:07.913 204 11516.55 95.57 56895.18 88888.00 2018-07-23 23:10:08.413 204 11516.60 95.58 56895.23 88888.00 2018-07-23 23:10:08.913 204 11516.62 95.59 56895.29 88888.00 2018-07-23 23:10:09.413 204 11516.59 95.57 56895.34 88888.00 2018-07-23 23:10:10.413 204 11516.67 95.52 56895.26 88888.00 2018-07-23 23:10:10.913 204 11516.64 95.53 56895.28 88888.00 2018-07-23 23:10:11.413 204 11516.68 95.52 56895.26 88888.00 2018-07-23 23:10:11.913 204 11516.69 95.52 56895.34 88888.00 2018-07-23 23:10:12.413 204 11516.71 95.63 56895.47 88888.00 2018-07-23 23:10:12.913 204 11516.71 95.69 56895.54 88888.00 2018-07-23 23:10:13.413 204 11516.69 95.70 56895.46 88888.00 2018-07-23 23:10:13.913 204 11516.66 95.69 56895.42 88888.00 2018-07-23 23:10:14.413 204 11516.73 95.71 56895.44 88888.00 2018-07-23 23:10:14.913 204 11516.75 95.67 56895.54 88888.00 2018-07-23 23:10:15.413 204 11516.73 95.65 56895.56 88888.00 2018-07-23 23:10:15.913 204 11516.74 95.67 56895.59 88888.00 2018-07-23 23:10:16.413 204 11516.80 95.70 56895.62 88888.00 2018-07-23 23:10:16.913 204 11516.71 95.73 56895.56 88888.00 2018-07-23 23:10:17.413 204 11516.71 95.71 56895.55 88888.00 2018-07-23 23:10:17.913 204 11516.78 95.70 56895.52 88888.00 2018-07-23 23:10:18.413 204 11516.79 95.70 56895.55 88888.00 2018-07-23 23:10:18.913 204 11516.78 95.67 56895.61 88888.00 2018-07-23 23:10:19.413 204 11516.76 95.71 56895.67 88888.00 2018-07-23 23:10:19.913 204 11516.81 95.79 56895.72 88888.00 2018-07-23 23:10:20.413 204 11516.81 95.80 56895.72 88888.00 2018-07-23 23:10:20.913 204 11516.81 95.81 56895.74 88888.00 2018-07-23 23:10:21.413 204 11516.82 95.84 56895.68 88888.00 2018-07-23 23:10:21.913 204 11516.80 95.84 56895.69 88888.00 2018-07-23 23:10:22.413 204 11516.79 95.86 56895.73 88888.00 2018-07-23 23:10:22.913 204 11516.81 95.87 56895.71 88888.00 2018-07-23 23:10:23.413 204 11516.87 95.81 56895.78 88888.00 2018-07-23 23:10:23.913 204 11516.88 95.89 56895.75 88888.00 2018-07-23 23:10:24.413 204 11516.90 95.91 56895.79 88888.00 2018-07-23 23:10:24.913 204 11516.93 95.91 56895.90 88888.00 2018-07-23 23:10:25.413 204 11516.89 95.91 56895.91 88888.00 2018-07-23 23:10:25.913 204 11516.95 95.92 56895.91 88888.00 2018-07-23 23:10:26.413 204 11516.96 95.97 56895.87 88888.00 2018-07-23 23:10:26.913 204 11516.95 95.99 56895.91 88888.00 2018-07-23 23:10:27.413 204 11516.96 96.05 56895.99 88888.00 2018-07-23 23:10:27.913 204 11517.01 96.01 56895.98 88888.00 2018-07-23 23:10:28.413 204 11517.01 96.00 56895.92 88888.00 2018-07-23 23:10:28.913 204 11517.02 96.06 56895.91 88888.00 2018-07-23 23:10:29.413 204 11517.06 96.03 56895.92 88888.00 2018-07-23 23:10:29.913 204 11517.01 96.06 56895.90 88888.00 2018-07-23 23:10:30.413 204 11516.96 96.07 56895.87 88888.00 2018-07-23 23:10:30.913 204 11517.04 96.10 56895.92 88888.00 2018-07-23 23:10:31.413 204 11517.09 96.13 56895.86 88888.00 2018-07-23 23:10:31.913 204 11517.04 96.15 56895.88 88888.00 2018-07-23 23:10:32.413 204 11517.06 96.18 56895.97 88888.00 2018-07-23 23:10:32.913 204 11517.16 96.21 56896.05 88888.00 2018-07-23 23:10:33.413 204 11517.18 96.26 56896.13 88888.00 2018-07-23 23:10:33.913 204 11517.14 96.26 56896.14 88888.00 2018-07-23 23:10:34.413 204 11517.15 96.34 56896.18 88888.00 2018-07-23 23:10:34.913 204 11517.14 96.34 56896.21 88888.00 2018-07-23 23:10:35.413 204 11517.07 96.32 56896.20 88888.00 2018-07-23 23:10:35.913 204 11517.10 96.35 56896.26 88888.00 2018-07-23 23:10:36.413 204 11517.13 96.34 56896.25 88888.00 2018-07-23 23:10:36.913 204 11517.10 96.38 56896.24 88888.00 2018-07-23 23:10:37.413 204 11517.09 96.41 56896.36 88888.00 2018-07-23 23:10:37.913 204 11517.15 96.41 56896.42 88888.00 2018-07-23 23:10:38.413 204 11517.08 96.40 56896.42 88888.00 2018-07-23 23:10:38.913 204 11517.09 96.45 56896.53 88888.00 2018-07-23 23:10:39.413 204 11517.14 96.49 56896.61 88888.00 2018-07-23 23:10:39.913 204 11517.10 96.48 56896.53 88888.00 2018-07-23 23:10:40.404 204 11517.13 96.57 56896.67 88888.00 2018-07-23 23:10:40.904 204 11517.10 96.60 56896.77 88888.00 2018-07-23 23:10:41.404 204 11517.04 96.58 56896.78 88888.00 2018-07-23 23:10:41.904 204 11517.06 96.57 56896.90 88888.00 2018-07-23 23:10:42.404 204 11517.08 96.59 56896.96 88888.00 2018-07-23 23:10:42.904 204 11517.06 96.58 56896.98 88888.00 2018-07-23 23:10:43.404 204 11517.08 96.60 56896.96 88888.00 2018-07-23 23:10:43.904 204 11517.09 96.69 56896.97 88888.00 2018-07-23 23:10:44.404 204 11517.11 96.71 56897.08 88888.00 2018-07-23 23:10:44.904 204 11517.08 96.69 56897.08 88888.00 2018-07-23 23:10:45.404 204 11517.06 96.73 56897.17 88888.00 2018-07-23 23:10:45.904 204 11517.08 96.75 56897.20 88888.00 2018-07-23 23:10:46.404 204 11517.03 96.75 56897.29 88888.00 2018-07-23 23:10:46.904 204 11517.08 96.78 56897.32 88888.00 2018-07-23 23:10:47.404 204 11517.02 96.86 56897.32 88888.00 2018-07-23 23:10:47.904 204 11517.04 96.93 56897.36 88888.00 2018-07-23 23:10:48.404 204 11517.00 96.94 56897.33 88888.00 2018-07-23 23:10:48.904 204 11516.99 96.93 56897.44 88888.00 2018-07-23 23:10:49.404 204 11516.99 96.95 56897.42 88888.00 2018-07-23 23:10:49.904 204 11517.02 96.98 56897.60 88888.00 2018-07-23 23:10:50.404 204 11517.04 97.00 56897.57 88888.00 2018-07-23 23:10:50.904 204 11517.07 97.03 56897.59 88888.00 2018-07-23 23:10:51.404 204 11517.06 97.06 56897.52 88888.00 2018-07-23 23:10:51.904 204 11517.03 97.00 56897.70 88888.00 2018-07-23 23:10:52.404 204 11517.04 96.99 56897.77 88888.00 2018-07-23 23:10:52.904 204 11517.02 97.05 56897.86 88888.00 2018-07-23 23:10:53.404 204 11517.08 97.09 56897.83 88888.00 2018-07-23 23:10:53.904 204 11517.04 97.05 56897.89 88888.00 2018-07-23 23:10:54.404 204 11516.99 97.07 56897.85 88888.00 2018-07-23 23:10:54.904 204 11516.94 97.08 56898.02 88888.00 2018-07-23 23:10:55.404 204 11516.96 97.14 56898.03 88888.00 2018-07-23 23:10:55.904 204 11517.03 97.21 56898.07 88888.00 2018-07-23 23:10:56.404 204 11516.97 97.23 56897.93 88888.00 2018-07-23 23:10:56.904 204 11516.99 97.22 56898.18 88888.00 2018-07-23 23:10:57.404 204 11516.95 97.23 56898.16 88888.00 2018-07-23 23:10:57.904 204 11517.02 97.16 56898.19 88888.00 2018-07-23 23:10:58.404 204 11516.94 97.19 56898.11 88888.00 2018-07-23 23:10:58.904 204 11516.99 97.26 56898.28 88888.00 2018-07-23 23:10:59.904 204 11516.85 97.29 56898.30 88888.00 2018-07-23 23:11:00.404 204 11516.86 97.29 56898.35 88888.00 2018-07-23 23:11:00.904 204 11516.89 97.34 56898.41 88888.00 2018-07-23 23:11:01.904 204 11516.78 97.35 56898.48 88888.00 2018-07-23 23:11:02.404 204 11516.88 97.34 56898.51 88888.00 2018-07-23 23:11:02.904 204 11516.82 97.27 56898.57 88888.00 2018-07-23 23:11:03.404 204 11516.85 97.29 56898.66 88888.00 2018-07-23 23:11:03.904 204 11516.82 97.32 56898.70 88888.00 2018-07-23 23:11:04.404 204 11516.75 97.35 56898.56 88888.00 2018-07-23 23:11:04.904 204 11516.73 97.40 56898.74 88888.00 2018-07-23 23:11:05.404 204 11516.79 97.41 56898.64 88888.00 2018-07-23 23:11:05.904 204 11516.83 97.39 56898.69 88888.00 2018-07-23 23:11:06.404 204 11516.74 97.37 56898.83 88888.00 2018-07-23 23:11:06.904 204 11516.69 97.44 56898.79 88888.00 2018-07-23 23:11:07.404 204 11516.69 97.49 56898.87 88888.00 2018-07-23 23:11:07.904 204 11516.64 97.48 56898.75 88888.00 2018-07-23 23:11:08.404 204 11516.67 97.49 56898.95 88888.00 2018-07-23 23:11:08.904 204 11516.67 97.51 56898.97 88888.00 2018-07-23 23:11:09.404 204 11516.61 97.43 56898.90 88888.00 2018-07-23 23:11:09.904 204 11516.60 97.46 56899.11 88888.00 2018-07-23 23:11:10.404 204 11516.64 97.43 56899.03 88888.00 2018-07-23 23:11:10.904 204 11516.66 97.46 56899.01 88888.00 2018-07-23 23:11:11.904 204 11516.61 97.55 56899.09 88888.00 2018-07-23 23:11:12.404 204 11516.65 97.55 56899.16 88888.00 2018-07-23 23:11:12.904 204 11516.54 97.57 56899.11 88888.00 2018-07-23 23:11:13.404 204 11516.55 97.61 56899.21 88888.00 2018-07-23 23:11:13.904 204 11516.61 97.58 56899.38 88888.00 2018-07-23 23:11:14.404 204 11516.55 97.57 56899.24 88888.00 2018-07-23 23:11:14.904 204 11516.52 97.63 56899.35 88888.00 2018-07-23 23:11:15.404 204 11516.53 97.66 56899.35 88888.00 2018-07-23 23:11:15.904 204 11516.51 97.61 56899.27 88888.00 2018-07-23 23:11:16.404 204 11516.48 97.60 56899.45 88888.00 2018-07-23 23:11:16.904 204 11516.42 97.61 56899.33 88888.00 2018-07-23 23:11:17.404 204 11516.45 97.60 56899.22 88888.00 2018-07-23 23:11:17.904 204 11516.44 97.57 56899.51 88888.00 2018-07-23 23:11:18.404 204 11516.33 97.58 56899.38 88888.00 2018-07-23 23:11:18.904 204 11516.39 97.51 56899.39 88888.00 2018-07-23 23:11:19.404 204 11516.33 97.54 56899.61 88888.00 2018-07-23 23:11:19.904 204 11516.28 97.54 56899.43 88888.00 2018-07-23 23:11:20.404 204 11516.28 97.55 56899.56 88888.00 2018-07-23 23:11:20.904 204 11516.20 97.58 56899.61 88888.00 2018-07-23 23:11:21.404 204 11516.21 97.60 56899.48 88888.00 2018-07-23 23:11:21.904 204 11516.26 97.57 56899.57 88888.00 2018-07-23 23:11:22.404 204 11516.24 97.54 56899.53 88888.00 2018-07-23 23:11:22.904 204 11516.26 97.51 56899.57 88888.00 2018-07-23 23:11:23.404 204 11516.21 97.49 56899.65 88888.00 2018-07-23 23:11:23.904 204 11516.20 97.51 56899.51 88888.00 2018-07-23 23:11:24.404 204 11516.20 97.51 56899.51 88888.00 2018-07-23 23:11:24.904 204 11516.19 97.56 56899.41 88888.00 2018-07-23 23:11:25.404 204 11516.17 97.54 56899.43 88888.00 2018-07-23 23:11:25.904 204 11516.16 97.57 56899.58 88888.00 2018-07-23 23:11:26.404 204 11516.09 97.54 56899.41 88888.00 2018-07-23 23:11:26.904 204 11516.17 97.56 56899.57 88888.00 2018-07-23 23:11:27.404 204 11516.10 97.60 56899.61 88888.00 2018-07-23 23:11:27.904 204 11516.04 97.61 56899.46 88888.00 2018-07-23 23:11:28.404 204 11516.06 97.58 56899.57 88888.00 2018-07-23 23:11:28.904 204 11516.04 97.61 56899.51 88888.00 2018-07-23 23:11:29.404 204 11516.04 97.56 56899.53 88888.00 2018-07-23 23:11:29.904 204 11516.03 97.53 56899.53 88888.00 2018-07-23 23:11:30.404 204 11516.03 97.50 56899.48 88888.00 2018-07-23 23:11:30.904 204 11515.97 97.50 56899.71 88888.00 2018-07-23 23:11:31.404 204 11515.89 97.51 56899.59 88888.00 2018-07-23 23:11:31.904 204 11516.02 97.49 56899.59 88888.00 2018-07-23 23:11:32.404 204 11516.02 97.43 56899.64 88888.00 2018-07-23 23:11:33.404 204 11515.96 97.37 56899.58 88888.00 2018-07-23 23:11:33.904 204 11515.91 97.41 56899.51 88888.00 2018-07-23 23:11:34.404 204 11515.89 97.40 56899.60 88888.00 2018-07-23 23:11:34.904 204 11515.95 97.40 56899.51 88888.00 2018-07-23 23:11:35.404 204 11515.96 97.36 56899.52 88888.00 2018-07-23 23:11:35.904 204 11515.83 97.35 56899.70 88888.00 2018-07-23 23:11:36.404 204 11515.89 97.39 56899.56 88888.00 2018-07-23 23:11:36.904 204 11515.96 97.36 56899.63 88888.00 2018-07-23 23:11:37.404 204 11515.88 97.30 56899.52 88888.00 2018-07-23 23:11:37.904 204 11515.86 97.30 56899.64 88888.00 2018-07-23 23:11:38.404 204 11515.92 97.27 56899.60 88888.00 2018-07-23 23:11:38.904 204 11515.86 97.25 56899.53 88888.00 2018-07-23 23:11:39.404 204 11515.78 97.25 56899.79 88888.00 2018-07-23 23:11:39.904 204 11515.81 97.25 56899.64 88888.00 2018-07-23 23:11:40.404 204 11515.78 97.14 56899.59 88888.00 2018-07-23 23:11:40.904 204 11515.70 97.15 56899.52 88888.00 2018-07-23 23:11:41.404 204 11515.78 97.14 56899.63 88888.00 2018-07-23 23:11:41.904 204 11515.77 97.09 56899.78 88888.00 2018-07-23 23:11:42.404 204 11515.70 97.07 56899.61 88888.00 2018-07-23 23:11:42.904 204 11515.67 97.06 56899.70 88888.00 2018-07-23 23:11:43.404 204 11515.70 97.05 56899.67 88888.00 2018-07-23 23:11:43.904 204 11515.70 97.02 56899.74 88888.00 2018-07-23 23:11:44.404 204 11515.58 97.01 56899.72 88888.00 2018-07-23 23:11:44.904 204 11515.62 96.98 56899.69 88888.00 2018-07-23 23:11:45.404 204 11515.57 96.96 56899.77 88888.00 2018-07-23 23:11:45.904 204 11515.54 96.96 56899.70 88888.00 2018-07-23 23:11:46.404 204 11515.56 96.98 56899.72 88888.00 2018-07-23 23:11:46.904 204 11515.53 96.94 56899.63 88888.00 2018-07-23 23:11:47.404 204 11515.53 96.92 56899.83 88888.00 2018-07-23 23:11:47.904 204 11515.51 96.94 56899.73 88888.00 2018-07-23 23:11:48.404 204 11515.54 96.91 56899.77 88888.00 2018-07-23 23:11:48.904 204 11515.43 96.86 56899.88 88888.00 2018-07-23 23:11:49.404 204 11515.40 96.86 56899.93 88888.00 2018-07-23 23:11:49.904 204 11515.39 96.88 56899.97 88888.00 2018-07-23 23:11:50.404 204 11515.35 96.83 56899.79 88888.00 2018-07-23 23:11:50.904 204 11515.28 96.83 56899.98 88888.00 2018-07-23 23:11:51.404 204 11515.30 96.82 56899.90 88888.00 2018-07-23 23:11:51.904 204 11515.29 96.79 56899.95 88888.00 2018-07-23 23:11:52.404 204 11515.19 96.80 56899.79 88888.00 2018-07-23 23:11:52.904 204 11515.20 96.82 56899.89 88888.00 2018-07-23 23:11:53.404 204 11515.17 96.80 56899.88 88888.00 2018-07-23 23:11:53.904 204 11515.20 96.75 56899.91 88888.00 2018-07-23 23:11:54.404 204 11515.16 96.78 56899.80 88888.00 2018-07-23 23:11:54.904 204 11515.17 96.74 56899.88 88888.00 2018-07-23 23:11:55.404 204 11515.12 96.74 56900.02 88888.00 2018-07-23 23:11:55.904 204 11515.08 96.75 56900.01 88888.00 2018-07-23 23:11:56.404 204 11515.12 96.72 56899.95 88888.00 2018-07-23 23:11:56.904 204 11515.09 96.68 56899.90 88888.00 2018-07-23 23:11:57.404 204 11515.07 96.66 56900.04 88888.00 2018-07-23 23:11:57.904 204 11515.02 96.67 56900.01 88888.00 2018-07-23 23:11:58.404 204 11515.03 96.66 56900.08 88888.00 2018-07-23 23:11:58.904 204 11514.98 96.65 56899.90 88888.00 2018-07-23 23:11:59.404 204 11515.01 96.65 56899.99 88888.00 2018-07-23 23:11:59.904 204 11515.03 96.62 56899.96 88888.00 2018-07-23 23:12:00.404 204 11514.96 96.60 56900.08 88888.00 2018-07-23 23:12:00.904 204 11514.93 96.62 56899.90 88888.00 2018-07-23 23:12:01.404 204 11514.93 96.64 56899.90 88888.00 2018-07-23 23:12:01.904 204 11514.88 96.62 56899.85 88888.00 2018-07-23 23:12:02.404 204 11514.89 96.61 56899.98 88888.00 2018-07-23 23:12:02.904 204 11514.86 96.61 56899.99 88888.00 2018-07-23 23:12:03.404 204 11514.81 96.60 56900.04 88888.00 2018-07-23 23:12:03.904 204 11514.78 96.58 56899.93 88888.00 2018-07-23 23:12:04.404 204 11514.88 96.55 56900.03 88888.00 2018-07-23 23:12:04.904 204 11514.78 96.54 56899.90 88888.00 2018-07-23 23:12:05.404 204 11514.78 96.55 56900.04 88888.00 2018-07-23 23:12:05.904 204 11514.77 96.54 56899.91 88888.00 2018-07-23 23:12:06.404 204 11514.77 96.52 56899.91 88888.00 2018-07-23 23:12:06.904 204 11514.71 96.48 56899.82 88888.00 2018-07-23 23:12:07.404 204 11514.71 96.49 56899.92 88888.00 2018-07-23 23:12:07.904 204 11514.75 96.45 56899.90 88888.00 2018-07-23 23:12:08.404 204 11514.75 96.41 56899.97 88888.00 2018-07-23 23:12:08.904 204 11514.74 96.46 56899.95 88888.00 2018-07-23 23:12:09.404 204 11514.78 96.46 56899.97 88888.00 2018-07-23 23:12:09.904 204 11514.70 96.46 56899.86 88888.00 2018-07-23 23:12:10.404 204 11514.63 96.41 56899.90 88888.00 2018-07-23 23:12:10.904 204 11514.67 96.39 56899.95 88888.00 2018-07-23 23:12:11.404 204 11514.64 96.42 56899.98 88888.00 2018-07-23 23:12:11.904 204 11514.60 96.44 56899.97 88888.00 2018-07-23 23:12:12.404 204 11514.59 96.39 56899.82 88888.00 2018-07-23 23:12:12.904 204 11514.66 96.37 56899.89 88888.00 2018-07-23 23:12:13.404 204 11514.59 96.33 56899.83 88888.00 2018-07-23 23:12:13.904 204 11514.63 96.35 56899.99 88888.00 2018-07-23 23:12:14.404 204 11514.63 96.39 56899.98 88888.00 2018-07-23 23:12:14.904 204 11514.57 96.37 56899.99 88888.00 2018-07-23 23:12:15.404 204 11514.56 96.37 56899.82 88888.00 2018-07-23 23:12:15.904 204 11514.58 96.35 56899.82 88888.00 2018-07-23 23:12:16.404 204 11514.56 96.37 56899.79 88888.00 2018-07-23 23:12:16.904 204 11514.52 96.34 56899.82 88888.00 2018-07-23 23:12:17.404 204 11514.56 96.34 56899.88 88888.00 2018-07-23 23:12:17.904 204 11514.52 96.37 56899.91 88888.00 2018-07-23 23:12:18.404 204 11514.47 96.35 56900.02 88888.00 2018-07-23 23:12:18.904 204 11514.52 96.28 56899.92 88888.00 2018-07-23 23:12:19.404 204 11514.60 96.31 56899.93 88888.00 2018-07-23 23:12:19.904 204 11514.45 96.30 56899.84 88888.00 2018-07-23 23:12:20.404 204 11514.46 96.33 56899.86 88888.00 2018-07-23 23:12:20.904 204 11514.49 96.33 56899.92 88888.00 2018-07-23 23:12:21.404 204 11514.45 96.35 56900.05 88888.00 2018-07-23 23:12:21.904 204 11514.42 96.37 56900.03 88888.00 2018-07-23 23:12:22.905 204 11514.46 96.34 56899.91 88888.00 2018-07-23 23:12:23.405 204 11514.44 96.37 56899.80 88888.00 2018-07-23 23:12:23.905 204 11514.47 96.35 56899.88 88888.00 2018-07-23 23:12:24.405 204 11514.45 96.33 56899.79 88888.00 2018-07-23 23:12:24.905 204 11514.38 96.34 56899.83 88888.00 2018-07-23 23:12:25.405 204 11514.40 96.33 56899.85 88888.00 2018-07-23 23:12:25.905 204 11514.39 96.34 56899.90 88888.00 2018-07-23 23:12:26.405 204 11514.38 96.38 56899.90 88888.00 2018-07-23 23:12:26.905 204 11514.36 96.38 56899.80 88888.00 2018-07-23 23:12:27.405 204 11514.39 96.35 56899.92 88888.00 2018-07-23 23:12:27.905 204 11514.38 96.32 56899.85 88888.00 2018-07-23 23:12:28.405 204 11514.29 96.35 56899.89 88888.00 2018-07-23 23:12:28.905 204 11514.39 96.40 56899.89 88888.00 2018-07-23 23:12:29.405 204 11514.40 96.38 56899.80 88888.00 2018-07-23 23:12:29.905 204 11514.35 96.33 56899.86 88888.00 2018-07-23 23:12:30.405 204 11514.32 96.32 56899.76 88888.00 2018-07-23 23:12:30.905 204 11514.33 96.32 56899.74 88888.00 2018-07-23 23:12:31.405 204 11514.33 96.31 56899.65 88888.00 2018-07-23 23:12:31.905 204 11514.36 96.31 56899.56 88888.00 2018-07-23 23:12:32.405 204 11514.40 96.30 56899.60 88888.00 2018-07-23 23:12:32.905 204 11514.33 96.24 56899.53 88888.00 2018-07-23 23:12:33.405 204 11514.31 96.25 56899.53 88888.00 2018-07-23 23:12:33.905 204 11514.39 96.24 56899.58 88888.00 2018-07-23 23:12:34.405 204 11514.39 96.20 56899.51 88888.00 2018-07-23 23:12:34.905 204 11514.39 96.20 56899.60 88888.00 2018-07-23 23:12:35.405 204 11514.40 96.20 56899.64 88888.00 2018-07-23 23:12:35.905 204 11514.35 96.21 56899.59 88888.00 2018-07-23 23:12:36.405 204 11514.30 96.19 56899.60 88888.00 2018-07-23 23:12:36.905 204 11514.33 96.15 56899.54 88888.00 2018-07-23 23:12:37.405 204 11514.33 96.11 56899.52 88888.00 2018-07-23 23:12:37.905 204 11514.32 96.11 56899.44 88888.00 2018-07-23 23:12:38.405 204 11514.36 96.11 56899.27 88888.00 2018-07-23 23:12:38.905 204 11514.43 96.14 56899.21 88888.00 2018-07-23 23:12:39.405 204 11514.38 96.08 56899.19 88888.00 2018-07-23 23:12:39.905 204 11514.36 96.07 56899.22 88888.00 2018-07-23 23:12:40.405 204 11514.40 96.08 56899.21 88888.00 2018-07-23 23:12:40.905 204 11514.43 96.08 56899.14 88888.00 2018-07-23 23:12:41.405 204 11514.38 96.07 56899.06 88888.00 2018-07-23 23:12:41.905 204 11514.43 96.05 56899.05 88888.00 2018-07-23 23:12:42.405 204 11514.40 95.99 56899.02 88888.00 2018-07-23 23:12:42.905 204 11514.35 95.96 56899.00 88888.00 2018-07-23 23:12:43.405 204 11514.39 95.94 56899.03 88888.00 2018-07-23 23:12:43.905 204 11514.44 95.91 56898.96 88888.00 2018-07-23 23:12:44.405 204 11514.39 95.89 56898.92 88888.00 2018-07-23 23:12:44.905 204 11514.36 95.90 56898.84 88888.00 2018-07-23 23:12:45.405 204 11514.42 95.92 56898.84 88888.00 2018-07-23 23:12:46.405 204 11514.37 95.85 56898.83 88888.00 2018-07-23 23:12:46.905 204 11514.42 95.86 56898.84 88888.00 2018-07-23 23:12:47.405 204 11514.37 95.89 56898.84 88888.00 2018-07-23 23:12:47.905 204 11514.38 95.85 56898.83 88888.00 2018-07-23 23:12:48.405 204 11514.39 95.89 56898.75 88888.00 2018-07-23 23:12:48.905 204 11514.39 95.86 56898.69 88888.00 2018-07-23 23:12:49.405 204 11514.36 95.80 56898.73 88888.00 2018-07-23 23:12:49.905 204 11514.36 95.81 56898.76 88888.00 2018-07-23 23:12:50.405 204 11514.46 95.79 56898.75 88888.00 2018-07-23 23:12:50.905 204 11514.42 95.80 56898.71 88888.00 2018-07-23 23:12:51.405 204 11514.37 95.80 56898.67 88888.00 2018-07-23 23:12:51.905 204 11514.38 95.83 56898.71 88888.00 2018-07-23 23:12:52.405 204 11514.39 95.78 56898.74 88888.00 2018-07-23 23:12:52.905 204 11514.43 95.80 56898.69 88888.00 2018-07-23 23:12:53.405 204 11514.46 95.84 56898.73 88888.00 2018-07-23 23:12:53.905 204 11514.43 95.77 56898.75 88888.00 2018-07-23 23:12:54.405 204 11514.38 95.73 56898.67 88888.00 2018-07-23 23:12:54.905 204 11514.39 95.74 56898.56 88888.00 2018-07-23 23:12:55.405 204 11514.40 95.74 56898.56 88888.00 2018-07-23 23:12:55.905 204 11514.38 95.73 56898.60 88888.00 2018-07-23 23:12:56.405 204 11514.38 95.72 56898.50 88888.00 2018-07-23 23:12:56.905 204 11514.42 95.71 56898.43 88888.00 2018-07-23 23:12:57.405 204 11514.39 95.71 56898.41 88888.00 2018-07-23 23:12:57.905 204 11514.43 95.69 56898.39 88888.00 2018-07-23 23:12:58.405 204 11514.46 95.66 56898.29 88888.00 2018-07-23 23:12:58.905 204 11514.43 95.62 56898.19 88888.00 2018-07-23 23:12:59.405 204 11514.39 95.65 56898.18 88888.00 2018-07-23 23:12:59.905 204 11514.44 95.65 56898.13 88888.00 2018-07-23 23:13:00.405 204 11514.46 95.64 56898.10 88888.00 2018-07-23 23:13:00.905 204 11514.43 95.65 56898.11 88888.00 2018-07-23 23:13:01.405 204 11514.43 95.65 56898.13 88888.00 2018-07-23 23:13:01.905 204 11514.43 95.60 56898.10 88888.00 2018-07-23 23:13:02.405 204 11514.42 95.56 56898.03 88888.00 2018-07-23 23:13:02.905 204 11514.43 95.58 56897.97 88888.00 2018-07-23 23:13:03.405 204 11514.50 95.62 56897.86 88888.00 2018-07-23 23:13:03.905 204 11514.45 95.56 56897.75 88888.00 2018-07-23 23:13:04.405 204 11514.43 95.55 56897.73 88888.00 2018-07-23 23:13:04.905 204 11514.53 95.56 56897.83 88888.00 2018-07-23 23:13:05.405 204 11514.51 95.58 56897.79 88888.00 2018-07-23 23:13:05.905 204 11514.49 95.56 56897.75 88888.00 2018-07-23 23:13:06.405 204 11514.49 95.57 56897.71 88888.00 2018-07-23 23:13:06.905 204 11514.51 95.56 56897.66 88888.00 2018-07-23 23:13:07.405 204 11514.53 95.56 56897.59 88888.00 2018-07-23 23:13:07.905 204 11514.49 95.53 56897.57 88888.00 2018-07-23 23:13:08.405 204 11514.50 95.53 56897.62 88888.00 2018-07-23 23:13:08.905 204 11514.44 95.52 56897.65 88888.00 2018-07-23 23:13:09.405 204 11514.44 95.52 56897.60 88888.00 2018-07-23 23:13:09.905 204 11514.54 95.49 56897.47 88888.00 2018-07-23 23:13:10.405 204 11514.57 95.47 56897.38 88888.00 2018-07-23 23:13:10.905 204 11514.51 95.47 56897.36 88888.00 2018-07-23 23:13:11.405 204 11514.59 95.46 56897.35 88888.00 2018-07-23 23:13:11.905 204 11514.63 95.43 56897.34 88888.00 2018-07-23 23:13:12.405 204 11514.53 95.39 56897.22 88888.00 2018-07-23 23:13:12.905 204 11514.54 95.42 56897.13 88888.00 2018-07-23 23:13:13.405 204 11514.63 95.40 56897.07 88888.00 2018-07-23 23:13:13.905 204 11514.57 95.39 56897.08 88888.00 2018-07-23 23:13:14.405 204 11514.58 95.42 56897.13 88888.00 2018-07-23 23:13:14.905 204 11514.64 95.42 56897.06 88888.00 2018-07-23 23:13:15.405 204 11514.61 95.42 56896.94 88888.00 2018-07-23 23:13:15.905 204 11514.58 95.43 56896.90 88888.00 2018-07-23 23:13:16.405 204 11514.65 95.45 56896.93 88888.00 2018-07-23 23:13:16.905 204 11514.65 95.44 56896.85 88888.00 2018-07-23 23:13:17.905 204 11514.68 95.45 56896.71 88888.00 2018-07-23 23:13:18.405 204 11514.72 95.43 56896.80 88888.00 2018-07-23 23:13:18.905 204 11514.68 95.40 56896.72 88888.00 2018-07-23 23:13:19.405 204 11514.67 95.47 56896.68 88888.00 2018-07-23 23:13:19.905 204 11514.75 95.46 56896.64 88888.00 2018-07-23 23:13:20.405 204 11514.75 95.46 56896.62 88888.00 2018-07-23 23:13:20.905 204 11514.71 95.46 56896.63 88888.00 2018-07-23 23:13:21.405 204 11514.77 95.49 56896.52 88888.00 2018-07-23 23:13:21.905 204 11514.74 95.44 56896.50 88888.00 2018-07-23 23:13:22.405 204 11514.79 95.44 56896.55 88888.00 2018-07-23 23:13:22.905 204 11514.89 95.38 56896.53 88888.00 2018-07-23 23:13:23.405 204 11514.86 95.40 56896.38 88888.00 2018-07-23 23:13:23.905 204 11514.81 95.46 56896.35 88888.00 2018-07-23 23:13:24.405 204 11514.80 95.46 56896.45 88888.00 2018-07-23 23:13:24.905 204 11514.87 95.43 56896.35 88888.00 2018-07-23 23:13:25.405 204 11514.91 95.50 56896.25 88888.00 2018-07-23 23:13:25.905 204 11514.93 95.47 56896.23 88888.00 2018-07-23 23:13:26.405 204 11514.99 95.43 56896.27 88888.00 2018-07-23 23:13:26.905 204 11514.96 95.42 56896.14 88888.00 2018-07-23 23:13:27.405 204 11514.93 95.47 56896.10 88888.00 2018-07-23 23:13:27.905 204 11515.00 95.55 56896.23 88888.00 2018-07-23 23:13:28.405 204 11515.01 95.50 56896.20 88888.00 2018-07-23 23:13:28.905 204 11515.05 95.50 56896.12 88888.00 2018-07-23 23:13:29.405 204 11515.06 95.53 56896.10 88888.00 2018-07-23 23:13:29.905 204 11515.08 95.47 56896.14 88888.00 2018-07-23 23:13:30.405 204 11515.02 95.46 56896.07 88888.00 2018-07-23 23:13:30.905 204 11515.06 95.52 56896.00 88888.00 2018-07-23 23:13:31.405 204 11515.13 95.52 56896.10 88888.00 2018-07-23 23:13:31.905 204 11515.09 95.58 56896.01 88888.00 2018-07-23 23:13:32.405 204 11515.14 95.56 56895.95 88888.00 2018-07-23 23:13:32.905 204 11515.20 95.56 56895.97 88888.00 2018-07-23 23:13:33.405 204 11515.21 95.55 56896.05 88888.00 2018-07-23 23:13:33.905 204 11515.20 95.58 56896.06 88888.00 2018-07-23 23:13:34.405 204 11515.26 95.62 56895.95 88888.00 2018-07-23 23:13:34.905 204 11515.30 95.60 56895.97 88888.00 2018-07-23 23:13:35.405 204 11515.26 95.63 56895.90 88888.00 2018-07-23 23:13:35.905 204 11515.32 95.67 56895.86 88888.00 2018-07-23 23:13:36.405 204 11515.35 95.70 56895.78 88888.00 2018-07-23 23:13:36.905 204 11515.32 95.70 56895.82 88888.00 2018-07-23 23:13:37.405 204 11515.34 95.65 56895.81 88888.00 2018-07-23 23:13:37.905 204 11515.35 95.60 56895.69 88888.00 2018-07-23 23:13:38.405 204 11515.33 95.62 56895.73 88888.00 2018-07-23 23:13:38.905 204 11515.36 95.67 56895.68 88888.00 2018-07-23 23:13:39.405 204 11515.41 95.66 56895.62 88888.00 2018-07-23 23:13:39.905 204 11515.40 95.69 56895.62 88888.00 2018-07-23 23:13:40.405 204 11515.39 95.66 56895.65 88888.00 2018-07-23 23:13:40.905 204 11515.42 95.70 56895.62 88888.00 2018-07-23 23:13:41.405 204 11515.43 95.73 56895.53 88888.00 2018-07-23 23:13:41.905 204 11515.42 95.67 56895.55 88888.00 2018-07-23 23:13:42.405 204 11515.43 95.72 56895.60 88888.00 2018-07-23 23:13:42.905 204 11515.49 95.71 56895.46 88888.00 2018-07-23 23:13:43.405 204 11515.49 95.71 56895.48 88888.00 2018-07-23 23:13:43.905 204 11515.50 95.71 56895.55 88888.00 2018-07-23 23:13:44.405 204 11515.54 95.66 56895.47 88888.00 2018-07-23 23:13:44.905 204 11515.57 95.63 56895.41 88888.00 2018-07-23 23:13:45.405 204 11515.54 95.69 56895.35 88888.00 2018-07-23 23:13:45.905 204 11515.58 95.71 56895.34 88888.00 2018-07-23 23:13:46.405 204 11515.64 95.73 56895.23 88888.00 2018-07-23 23:13:46.905 204 11515.64 95.76 56895.27 88888.00 2018-07-23 23:13:47.405 204 11515.70 95.81 56895.28 88888.00 2018-07-23 23:13:47.905 204 11515.74 95.84 56895.15 88888.00 2018-07-23 23:13:48.405 204 11515.72 95.85 56895.17 88888.00 2018-07-23 23:13:49.406 204 11515.76 95.86 56895.08 88888.00 2018-07-23 23:13:49.906 204 11515.72 95.81 56895.14 88888.00 2018-07-23 23:13:50.406 204 11515.71 95.81 56895.15 88888.00 2018-07-23 23:13:50.906 204 11515.78 95.84 56895.01 88888.00 2018-07-23 23:13:51.406 204 11515.79 95.81 56894.99 88888.00 2018-07-23 23:13:51.906 204 11515.72 95.87 56894.96 88888.00 2018-07-23 23:13:52.406 204 11515.76 95.93 56894.88 88888.00 2018-07-23 23:13:52.906 204 11515.82 95.83 56894.91 88888.00 2018-07-23 23:13:53.406 204 11515.82 95.80 56894.94 88888.00 2018-07-23 23:13:53.906 204 11515.88 95.80 56894.85 88888.00 2018-07-23 23:13:54.406 204 11515.95 95.80 56894.79 88888.00 2018-07-23 23:13:54.906 204 11515.89 95.86 56894.79 88888.00 2018-07-23 23:13:55.406 204 11515.95 95.91 56894.79 88888.00 2018-07-23 23:13:55.906 204 11516.00 95.91 56894.76 88888.00 2018-07-23 23:13:56.406 204 11516.03 95.91 56894.76 88888.00 2018-07-23 23:13:56.906 204 11516.03 95.91 56894.73 88888.00 2018-07-23 23:13:57.406 204 11516.10 95.89 56894.58 88888.00 2018-07-23 23:13:57.906 204 11516.11 95.89 56894.58 88888.00 2018-07-23 23:13:58.406 204 11516.07 95.93 56894.57 88888.00 2018-07-23 23:13:58.906 204 11516.14 95.97 56894.51 88888.00 2018-07-23 23:13:59.406 204 11516.12 95.97 56894.58 88888.00 2018-07-23 23:13:59.906 204 11516.11 95.98 56894.50 88888.00 2018-07-23 23:14:00.406 204 11516.19 96.01 56894.40 88888.00 2018-07-23 23:14:00.906 204 11516.23 96.04 56894.49 88888.00 2018-07-23 23:14:01.406 204 11516.20 96.00 56894.44 88888.00 2018-07-23 23:14:01.906 204 11516.20 96.01 56894.36 88888.00 2018-07-23 23:14:02.406 204 11516.32 96.04 56894.36 88888.00 2018-07-23 23:14:02.906 204 11516.33 96.04 56894.30 88888.00 2018-07-23 23:14:03.406 204 11516.37 96.05 56894.28 88888.00 2018-07-23 23:14:03.906 204 11516.42 96.06 56894.38 88888.00 2018-07-23 23:14:04.406 204 11516.46 96.03 56894.26 88888.00 2018-07-23 23:14:04.906 204 11516.46 96.05 56894.27 88888.00 2018-07-23 23:14:05.406 204 11516.45 96.03 56894.33 88888.00 2018-07-23 23:14:05.906 204 11516.46 96.05 56894.18 88888.00 2018-07-23 23:14:06.406 204 11516.51 96.10 56894.20 88888.00 2018-07-23 23:14:06.906 204 11516.44 96.12 56894.25 88888.00 2018-07-23 23:14:07.406 204 11516.47 96.06 56894.07 88888.00 2018-07-23 23:14:07.906 204 11516.56 96.10 56894.20 88888.00 2018-07-23 23:14:08.406 204 11516.68 96.15 56894.21 88888.00 2018-07-23 23:14:08.906 204 11516.71 96.10 56894.08 88888.00 2018-07-23 23:14:09.406 204 11516.72 96.14 56894.15 88888.00 2018-07-23 23:14:09.906 204 11516.66 96.18 56894.19 88888.00 2018-07-23 23:14:10.406 204 11516.73 96.17 56894.13 88888.00 2018-07-23 23:14:10.906 204 11516.78 96.18 56894.14 88888.00 2018-07-23 23:14:11.406 204 11516.73 96.17 56894.11 88888.00 2018-07-23 23:14:11.906 204 11516.79 96.18 56894.05 88888.00 2018-07-23 23:14:12.406 204 11516.89 96.20 56894.01 88888.00 2018-07-23 23:14:12.906 204 11516.86 96.19 56894.04 88888.00 2018-07-23 23:14:13.406 204 11516.92 96.24 56894.11 88888.00 2018-07-23 23:14:13.906 204 11517.02 96.19 56894.04 88888.00 2018-07-23 23:14:14.406 204 11517.00 96.19 56894.04 88888.00 2018-07-23 23:14:14.906 204 11517.00 96.19 56894.04 88888.00 2018-07-23 23:14:15.406 204 11517.02 96.23 56893.99 88888.00 2018-07-23 23:14:15.906 204 11517.07 96.21 56894.00 88888.00 2018-07-23 23:14:16.406 204 11517.03 96.25 56894.01 88888.00 2018-07-23 23:14:16.906 204 11517.14 96.26 56893.94 88888.00 2018-07-23 23:14:17.406 204 11517.18 96.27 56893.82 88888.00 2018-07-23 23:14:17.906 204 11517.20 96.26 56893.92 88888.00 2018-07-23 23:14:18.406 204 11517.23 96.20 56894.00 88888.00 2018-07-23 23:14:18.906 204 11517.24 96.20 56893.86 88888.00 2018-07-23 23:14:19.406 204 11517.20 96.26 56893.87 88888.00 2018-07-23 23:14:19.906 204 11517.22 96.28 56893.93 88888.00 2018-07-23 23:14:20.406 204 11517.25 96.24 56893.95 88888.00 2018-07-23 23:14:20.906 204 11517.27 96.24 56893.82 88888.00 2018-07-23 23:14:21.406 204 11517.27 96.27 56893.77 88888.00 2018-07-23 23:14:21.906 204 11517.32 96.32 56893.82 88888.00 2018-07-23 23:14:22.406 204 11517.34 96.33 56893.74 88888.00 2018-07-23 23:14:22.906 204 11517.34 96.33 56893.81 88888.00 2018-07-23 23:14:23.406 204 11517.37 96.39 56893.86 88888.00 2018-07-23 23:14:23.906 204 11517.41 96.34 56893.87 88888.00 2018-07-23 23:14:24.406 204 11517.43 96.32 56893.77 88888.00 2018-07-23 23:14:24.906 204 11517.46 96.31 56893.73 88888.00 2018-07-23 23:14:25.406 204 11517.52 96.30 56893.81 88888.00 2018-07-23 23:14:25.906 204 11517.53 96.33 56893.74 88888.00 2018-07-23 23:14:26.406 204 11517.53 96.35 56893.72 88888.00 2018-07-23 23:14:26.906 204 11517.62 96.33 56893.68 88888.00 2018-07-23 23:14:27.406 204 11517.60 96.37 56893.73 88888.00 2018-07-23 23:14:27.906 204 11517.62 96.38 56893.69 88888.00 2018-07-23 23:14:28.406 204 11517.65 96.42 56893.67 88888.00 2018-07-23 23:14:28.906 204 11517.66 96.44 56893.69 88888.00 2018-07-23 23:14:29.406 204 11517.64 96.40 56893.75 88888.00 2018-07-23 23:14:29.906 204 11517.70 96.40 56893.79 88888.00 2018-07-23 23:14:30.906 204 11517.78 96.42 56893.69 88888.00 2018-07-23 23:14:31.406 204 11517.78 96.49 56893.67 88888.00 2018-07-23 23:14:31.906 204 11517.81 96.57 56893.72 88888.00 2018-07-23 23:14:32.406 204 11517.78 96.51 56893.61 88888.00 2018-07-23 23:14:32.906 204 11517.76 96.46 56893.62 88888.00 2018-07-23 23:14:33.406 204 11517.83 96.49 56893.66 88888.00 2018-07-23 23:14:33.906 204 11517.87 96.44 56893.73 88888.00 2018-07-23 23:14:34.406 204 11517.85 96.44 56893.69 88888.00 2018-07-23 23:14:34.906 204 11517.90 96.49 56893.62 88888.00 2018-07-23 23:14:35.406 204 11517.97 96.54 56893.62 88888.00 2018-07-23 23:14:35.906 204 11517.93 96.55 56893.72 88888.00 2018-07-23 23:14:36.406 204 11517.93 96.55 56893.77 88888.00 2018-07-23 23:14:36.906 204 11518.01 96.57 56893.77 88888.00 2018-07-23 23:14:37.406 204 11517.99 96.60 56893.73 88888.00 2018-07-23 23:14:37.906 204 11518.04 96.62 56893.70 88888.00 2018-07-23 23:14:38.406 204 11518.12 96.62 56893.73 88888.00 2018-07-23 23:14:38.906 204 11518.06 96.59 56893.79 88888.00 2018-07-23 23:14:39.406 204 11518.07 96.61 56893.76 88888.00 2018-07-23 23:14:39.906 204 11518.12 96.64 56893.72 88888.00 2018-07-23 23:14:40.406 204 11518.14 96.62 56893.61 88888.00 2018-07-23 23:14:40.906 204 11518.15 96.65 56893.67 88888.00 2018-07-23 23:14:41.406 204 11518.22 96.64 56893.68 88888.00 2018-07-23 23:14:41.906 204 11518.27 96.59 56893.74 88888.00 2018-07-23 23:14:42.406 204 11518.26 96.67 56893.72 88888.00 2018-07-23 23:14:42.906 204 11518.26 96.72 56893.70 88888.00 2018-07-23 23:14:43.406 204 11518.34 96.71 56893.64 88888.00 2018-07-23 23:14:43.906 204 11518.39 96.69 56893.75 88888.00 2018-07-23 23:14:44.406 204 11518.38 96.74 56893.76 88888.00 2018-07-23 23:14:44.906 204 11518.40 96.78 56893.83 88888.00 2018-07-23 23:14:45.406 204 11518.42 96.79 56893.83 88888.00 2018-07-23 23:14:45.906 204 11518.40 96.85 56893.75 88888.00 2018-07-23 23:14:46.406 204 11518.47 96.85 56893.73 88888.00 2018-07-23 23:14:46.906 204 11518.52 96.85 56893.69 88888.00 2018-07-23 23:14:47.406 204 11518.43 96.92 56893.76 88888.00 2018-07-23 23:14:47.906 204 11518.46 96.93 56893.82 88888.00 2018-07-23 23:14:48.406 204 11518.55 96.93 56893.83 88888.00 2018-07-23 23:14:48.906 204 11518.59 96.91 56893.82 88888.00 2018-07-23 23:14:49.406 204 11518.55 96.87 56893.77 88888.00 2018-07-23 23:14:49.906 204 11518.61 96.89 56893.75 88888.00 2018-07-23 23:14:50.406 204 11518.64 96.88 56893.73 88888.00 2018-07-23 23:14:50.906 204 11518.61 96.87 56893.73 88888.00 2018-07-23 23:14:51.406 204 11518.66 96.95 56893.79 88888.00 2018-07-23 23:14:51.906 204 11518.66 97.02 56893.82 88888.00 2018-07-23 23:14:52.406 204 11518.66 96.99 56893.96 88888.00 2018-07-23 23:14:52.906 204 11518.68 97.05 56893.94 88888.00 2018-07-23 23:14:53.406 204 11518.75 97.01 56894.00 88888.00 2018-07-23 23:14:53.906 204 11518.76 97.01 56894.00 88888.00 2018-07-23 23:14:54.406 204 11518.81 97.02 56894.02 88888.00 2018-07-23 23:14:54.906 204 11518.88 97.02 56894.04 88888.00 2018-07-23 23:14:55.406 204 11518.92 97.02 56894.01 88888.00 2018-07-23 23:14:55.906 204 11518.87 97.03 56894.00 88888.00 2018-07-23 23:14:56.406 204 11518.91 97.03 56894.06 88888.00 2018-07-23 23:14:56.906 204 11518.99 97.07 56893.99 88888.00 2018-07-23 23:14:57.406 204 11518.97 97.07 56893.92 88888.00 2018-07-23 23:14:57.906 204 11519.05 97.10 56893.98 88888.00 2018-07-23 23:14:58.406 204 11519.11 97.13 56894.01 88888.00 2018-07-23 23:14:58.906 204 11519.12 97.12 56894.01 88888.00 2018-07-23 23:14:59.406 204 11519.11 97.14 56894.04 88888.00 2018-07-23 23:14:59.906 204 11519.19 97.13 56893.99 88888.00 2018-07-23 23:15:00.406 204 11519.23 97.13 56893.94 88888.00 2018-07-23 23:15:00.906 204 11519.19 97.14 56893.96 88888.00 2018-07-23 23:15:01.406 204 11519.26 97.19 56894.04 88888.00 2018-07-23 23:15:02.406 204 11519.23 97.23 56894.04 88888.00 2018-07-23 23:15:02.906 204 11519.29 97.25 56894.06 88888.00 2018-07-23 23:15:03.406 204 11519.37 97.22 56894.09 88888.00 2018-07-23 23:15:03.906 204 11519.38 97.26 56894.11 88888.00 2018-07-23 23:15:04.406 204 11519.40 97.33 56894.26 88888.00 2018-07-23 23:15:04.906 204 11519.46 97.33 56894.32 88888.00 2018-07-23 23:15:05.406 204 11519.46 97.34 56894.31 88888.00 2018-07-23 23:15:05.906 204 11519.44 97.33 56894.36 88888.00 2018-07-23 23:15:06.406 204 11519.49 97.37 56894.32 88888.00 2018-07-23 23:15:06.906 204 11519.52 97.30 56894.30 88888.00 2018-07-23 23:15:07.406 204 11519.51 97.35 56894.26 88888.00 2018-07-23 23:15:07.906 204 11519.58 97.37 56894.18 88888.00 2018-07-23 23:15:08.406 204 11519.66 97.36 56894.19 88888.00 2018-07-23 23:15:08.906 204 11519.66 97.26 56894.14 88888.00 2018-07-23 23:15:09.406 204 11519.66 97.30 56894.17 88888.00 2018-07-23 23:15:09.906 204 11519.75 97.34 56894.21 88888.00 2018-07-23 23:15:10.406 204 11519.73 97.37 56894.11 88888.00 2018-07-23 23:15:10.906 204 11519.71 97.40 56894.19 88888.00 2018-07-23 23:15:11.406 204 11519.75 97.41 56894.25 88888.00 2018-07-23 23:15:12.406 204 11519.77 97.41 56894.31 88888.00 2018-07-23 23:15:12.906 204 11519.74 97.48 56894.24 88888.00 2018-07-23 23:15:13.406 204 11519.80 97.44 56894.20 88888.00 2018-07-23 23:15:13.906 204 11519.79 97.41 56894.20 88888.00 2018-07-23 23:15:14.406 204 11519.85 97.46 56894.18 88888.00 2018-07-23 23:15:14.906 204 11519.96 97.48 56894.24 88888.00 2018-07-23 23:15:15.406 204 11519.94 97.49 56894.20 88888.00 2018-07-23 23:15:15.906 204 11519.94 97.51 56894.30 88888.00 2018-07-23 23:15:16.406 204 11520.02 97.53 56894.30 88888.00 2018-07-23 23:15:16.906 204 11520.08 97.54 56894.34 88888.00 2018-07-23 23:15:17.406 204 11520.07 97.62 56894.25 88888.00 2018-07-23 23:15:17.906 204 11520.09 97.56 56894.25 88888.00 2018-07-23 23:15:18.406 204 11520.13 97.55 56894.33 88888.00 2018-07-23 23:15:18.906 204 11520.09 97.66 56894.31 88888.00 2018-07-23 23:15:19.406 204 11520.17 97.66 56894.39 88888.00 2018-07-23 23:15:19.906 204 11520.21 97.77 56894.33 88888.00 2018-07-23 23:15:20.406 204 11520.20 97.83 56894.40 88888.00 2018-07-23 23:15:20.906 204 11520.09 97.74 56894.31 88888.00 2018-07-23 23:15:21.406 204 11520.13 97.70 56894.40 88888.00 2018-07-23 23:15:21.906 204 11520.14 97.74 56894.41 88888.00 2018-07-23 23:15:22.406 204 11520.22 97.77 56894.58 88888.00 2018-07-23 23:15:22.906 204 11520.27 97.82 56894.46 88888.00 2018-07-23 23:15:23.406 204 11520.31 97.74 56894.47 88888.00 2018-07-23 23:15:23.906 204 11520.31 97.75 56894.34 88888.00 2018-07-23 23:15:24.406 204 11520.36 97.78 56894.49 88888.00 2018-07-23 23:15:24.906 204 11520.36 97.81 56894.49 88888.00 2018-07-23 23:15:25.406 204 11520.42 97.81 56894.56 88888.00 2018-07-23 23:15:25.906 204 11520.42 97.87 56894.39 88888.00 2018-07-23 23:15:26.406 204 11520.47 97.88 56894.47 88888.00 2018-07-23 23:15:26.906 204 11520.49 97.88 56894.45 88888.00 2018-07-23 23:15:27.407 204 11520.55 97.89 56894.60 88888.00 2018-07-23 23:15:27.907 204 11520.56 97.88 56894.52 88888.00 2018-07-23 23:15:28.407 204 11520.64 97.90 56894.54 88888.00 2018-07-23 23:15:28.907 204 11520.68 97.95 56894.59 88888.00 2018-07-23 23:15:29.407 204 11520.68 98.00 56894.56 88888.00 2018-07-23 23:15:29.907 204 11520.65 97.98 56894.58 88888.00 2018-07-23 23:15:30.407 204 11520.69 97.96 56894.40 88888.00 2018-07-23 23:15:30.907 204 11520.71 97.96 56894.63 88888.00 2018-07-23 23:15:31.407 204 11520.74 98.03 56894.57 88888.00 2018-07-23 23:15:31.907 204 11520.76 98.05 56894.56 88888.00 2018-07-23 23:15:32.407 204 11520.69 98.07 56894.58 88888.00 2018-07-23 23:15:32.907 204 11520.77 98.10 56894.58 88888.00 2018-07-23 23:15:33.407 204 11520.83 98.24 56894.66 88888.00 2018-07-23 23:15:33.907 204 11520.78 98.32 56894.53 88888.00 2018-07-23 23:15:34.407 204 11520.78 98.32 56894.73 88888.00 2018-07-23 23:15:34.907 204 11520.86 98.31 56894.65 88888.00 2018-07-23 23:15:35.407 204 11520.88 98.36 56894.58 88888.00 2018-07-23 23:15:35.907 204 11520.84 98.38 56894.76 88888.00 2018-07-23 23:15:36.407 204 11520.85 98.39 56894.75 88888.00 2018-07-23 23:15:36.907 204 11520.90 98.37 56894.77 88888.00 2018-07-23 23:15:37.407 204 11520.83 98.41 56894.75 88888.00 2018-07-23 23:15:37.907 204 11520.85 98.51 56894.75 88888.00 2018-07-23 23:15:38.407 204 11520.88 98.56 56894.84 88888.00 2018-07-23 23:15:38.907 204 11520.86 98.51 56894.69 88888.00 2018-07-23 23:15:39.407 204 11520.90 98.51 56894.88 88888.00 2018-07-23 23:15:39.907 204 11520.95 98.56 56894.90 88888.00 2018-07-23 23:15:40.407 204 11520.88 98.65 56894.72 88888.00 2018-07-23 23:15:40.907 204 11520.89 98.68 56894.92 88888.00 2018-07-23 23:15:41.407 204 11520.89 98.71 56894.82 88888.00 2018-07-23 23:15:41.907 204 11520.96 98.71 56894.76 88888.00 2018-07-23 23:15:42.407 204 11520.92 98.78 56894.98 88888.00 2018-07-23 23:15:42.907 204 11520.89 98.86 56894.83 88888.00 2018-07-23 23:15:43.907 204 11520.93 98.91 56895.08 88888.00 2018-07-23 23:15:44.407 204 11520.90 98.92 56894.91 88888.00 2018-07-23 23:15:44.907 204 11521.05 99.00 56895.04 88888.00 2018-07-23 23:15:45.407 204 11521.07 98.99 56895.14 88888.00 2018-07-23 23:15:45.907 204 11521.00 99.02 56894.94 88888.00 2018-07-23 23:15:46.407 204 11521.11 99.07 56895.08 88888.00 2018-07-23 23:15:46.907 204 11521.12 99.06 56895.21 88888.00 2018-07-23 23:15:47.407 204 11521.07 99.07 56894.99 88888.00 2018-07-23 23:15:47.907 204 11521.16 99.05 56895.07 88888.00 2018-07-23 23:15:48.407 204 11521.17 99.05 56895.16 88888.00 2018-07-23 23:15:48.907 204 11521.14 99.03 56895.01 88888.00 2018-07-23 23:15:49.407 204 11521.21 99.03 56895.05 88888.00 2018-07-23 23:15:49.907 204 11521.31 99.06 56895.20 88888.00 2018-07-23 23:15:50.407 204 11521.26 99.07 56895.24 88888.00 2018-07-23 23:15:50.907 204 11521.19 99.09 56895.05 88888.00 2018-07-23 23:15:51.407 204 11521.28 99.09 56895.13 88888.00 2018-07-23 23:15:51.907 204 11521.31 99.12 56895.22 88888.00 2018-07-23 23:15:52.407 204 11521.28 99.16 56895.09 88888.00 2018-07-23 23:15:52.907 204 11521.38 99.13 56895.07 88888.00 2018-07-23 23:15:53.407 204 11521.46 99.12 56895.22 88888.00 2018-07-23 23:15:53.907 204 11521.39 99.10 56895.23 88888.00 2018-07-23 23:15:54.407 204 11521.39 99.14 56894.95 88888.00 2018-07-23 23:15:54.907 204 11521.52 99.13 56894.99 88888.00 2018-07-23 23:15:55.407 204 11521.53 99.13 56895.16 88888.00 2018-07-23 23:15:55.907 204 11521.52 99.14 56895.13 88888.00 2018-07-23 23:15:56.407 204 11521.56 99.12 56895.03 88888.00 2018-07-23 23:15:56.907 204 11521.66 99.14 56895.05 88888.00 2018-07-23 23:15:57.407 204 11521.65 99.19 56895.24 88888.00 2018-07-23 23:15:57.907 204 11521.67 99.13 56895.18 88888.00 2018-07-23 23:15:58.407 204 11521.69 99.09 56894.98 88888.00 2018-07-23 23:15:58.907 204 11521.69 99.07 56894.95 88888.00 2018-07-23 23:15:59.407 204 11521.76 99.09 56895.09 88888.00 2018-07-23 23:15:59.907 204 11521.81 99.11 56895.16 88888.00 2018-07-23 23:16:00.407 204 11521.73 99.10 56894.99 88888.00 2018-07-23 23:16:00.907 204 11521.74 99.11 56894.86 88888.00 2018-07-23 23:16:01.407 204 11521.91 99.07 56895.04 88888.00 2018-07-23 23:16:01.907 204 11521.97 99.10 56895.20 88888.00 2018-07-23 23:16:02.407 204 11522.00 99.07 56895.13 88888.00 2018-07-23 23:16:02.907 204 11522.04 99.03 56894.99 88888.00 2018-07-23 23:16:03.407 204 11522.10 99.06 56894.94 88888.00 2018-07-23 23:16:03.907 204 11522.20 99.09 56895.17 88888.00 2018-07-23 23:16:04.407 204 11522.25 99.09 56895.30 88888.00 2018-07-23 23:16:04.907 204 11522.18 99.09 56895.26 88888.00 2018-07-23 23:16:05.407 204 11522.05 99.09 56895.14 88888.00 2018-07-23 23:16:05.907 204 11522.10 99.13 56895.04 88888.00 2018-07-23 23:16:06.407 204 11522.18 99.16 56895.08 88888.00 2018-07-23 23:16:06.907 204 11522.18 99.19 56895.20 88888.00 2018-07-23 23:16:07.407 204 11522.24 99.20 56895.39 88888.00 2018-07-23 23:16:07.907 204 11522.29 99.23 56895.47 88888.00 2018-07-23 23:16:08.407 204 11522.23 99.23 56895.47 88888.00 2018-07-23 23:16:08.907 204 11522.23 99.24 56895.34 88888.00 2018-07-23 23:16:09.407 204 11522.24 99.27 56895.27 88888.00 2018-07-23 23:16:09.907 204 11522.30 99.21 56895.27 88888.00 2018-07-23 23:16:10.407 204 11522.31 99.19 56895.31 88888.00 2018-07-23 23:16:10.907 204 11522.27 99.23 56895.46 88888.00 2018-07-23 23:16:11.407 204 11522.38 99.26 56895.53 88888.00 2018-07-23 23:16:11.907 204 11522.32 99.26 56895.61 88888.00 2018-07-23 23:16:12.407 204 11522.29 99.27 56895.60 88888.00 2018-07-23 23:16:12.907 204 11522.34 99.28 56895.59 88888.00 2018-07-23 23:16:13.407 204 11522.34 99.27 56895.48 88888.00 2018-07-23 23:16:13.907 204 11522.31 99.30 56895.42 88888.00 2018-07-23 23:16:14.407 204 11522.34 99.36 56895.36 88888.00 2018-07-23 23:16:14.907 204 11522.39 99.34 56895.37 88888.00 2018-07-23 23:16:15.407 204 11522.38 99.36 56895.48 88888.00 2018-07-23 23:16:15.907 204 11522.42 99.33 56895.66 88888.00 2018-07-23 23:16:16.407 204 11522.48 99.33 56895.72 88888.00 2018-07-23 23:16:16.907 204 11522.45 99.32 56895.78 88888.00 2018-07-23 23:16:17.407 204 11522.48 99.37 56895.85 88888.00 2018-07-23 23:16:17.907 204 11522.55 99.40 56895.82 88888.00 2018-07-23 23:16:18.407 204 11522.51 99.39 56895.84 88888.00 2018-07-23 23:16:18.907 204 11522.51 99.41 56895.93 88888.00 2018-07-23 23:16:19.407 204 11522.55 99.46 56895.88 88888.00 2018-07-23 23:16:19.907 204 11522.57 99.48 56895.87 88888.00 2018-07-23 23:16:20.407 204 11522.53 99.47 56895.91 88888.00 2018-07-23 23:16:20.907 204 11522.56 99.48 56895.93 88888.00 2018-07-23 23:16:21.407 204 11522.56 99.46 56895.92 88888.00 2018-07-23 23:16:21.907 204 11522.53 99.53 56895.91 88888.00 2018-07-23 23:16:22.407 204 11522.53 99.54 56895.87 88888.00 2018-07-23 23:16:22.907 204 11522.60 99.52 56895.81 88888.00 2018-07-23 23:16:23.407 204 11522.56 99.48 56895.80 88888.00 2018-07-23 23:16:23.907 204 11522.52 99.60 56895.74 88888.00 2018-07-23 23:16:24.407 204 11522.53 99.58 56895.73 88888.00 2018-07-23 23:16:25.407 204 11522.55 99.59 56895.66 88888.00 2018-07-23 23:16:25.907 204 11522.49 99.57 56895.68 88888.00 2018-07-23 23:16:26.407 204 11522.56 99.59 56895.72 88888.00 2018-07-23 23:16:26.907 204 11522.53 99.62 56895.66 88888.00 2018-07-23 23:16:27.407 204 11522.52 99.60 56895.67 88888.00 2018-07-23 23:16:27.907 204 11522.60 99.65 56895.65 88888.00 2018-07-23 23:16:28.407 204 11522.60 99.71 56895.71 88888.00 2018-07-23 23:16:28.907 204 11522.60 99.66 56895.79 88888.00 2018-07-23 23:16:29.407 204 11522.67 99.70 56895.82 88888.00 2018-07-23 23:16:29.907 204 11522.70 99.68 56895.84 88888.00 2018-07-23 23:16:30.407 204 11522.69 99.65 56895.84 88888.00 2018-07-23 23:16:30.907 204 11522.70 99.67 56895.84 88888.00 2018-07-23 23:16:31.407 204 11522.74 99.73 56895.87 88888.00 2018-07-23 23:16:31.907 204 11522.69 99.72 56895.91 88888.00 2018-07-23 23:16:32.407 204 11522.65 99.71 56895.94 88888.00 2018-07-23 23:16:32.907 204 11522.72 99.74 56895.93 88888.00 2018-07-23 23:16:33.407 204 11522.63 99.77 56896.00 88888.00 2018-07-23 23:16:33.907 204 11522.64 99.74 56896.01 88888.00 2018-07-23 23:16:34.407 204 11522.69 99.79 56896.01 88888.00 2018-07-23 23:16:34.907 204 11522.66 99.79 56895.97 88888.00 2018-07-23 23:16:35.407 204 11522.62 99.77 56895.94 88888.00 2018-07-23 23:16:35.907 204 11522.60 99.84 56895.99 88888.00 2018-07-23 23:16:36.407 204 11522.65 99.88 56895.99 88888.00 2018-07-23 23:16:36.907 204 11522.63 99.84 56896.03 88888.00 2018-07-23 23:16:37.407 204 11522.64 99.87 56896.06 88888.00 2018-07-23 23:16:37.907 204 11522.65 99.91 56896.08 88888.00 2018-07-23 23:16:38.407 204 11522.70 99.85 56896.10 88888.00 2018-07-23 23:16:38.907 204 11522.63 99.88 56896.10 88888.00 2018-07-23 23:16:39.407 204 11522.65 99.93 56896.05 88888.00 2018-07-23 23:16:39.907 204 11522.69 99.93 56896.06 88888.00 2018-07-23 23:16:40.407 204 11522.65 99.94 56896.12 88888.00 2018-07-23 23:16:40.907 204 11522.62 100.00 56896.11 88888.00 2018-07-23 23:16:41.407 204 11522.70 100.02 56896.12 88888.00 2018-07-23 23:16:41.907 204 11522.67 100.06 56896.07 88888.00 2018-07-23 23:16:42.407 204 11522.62 100.07 56896.07 88888.00 2018-07-23 23:16:42.907 204 11522.69 99.96 56896.18 88888.00 2018-07-23 23:16:43.407 204 11522.63 99.91 56896.13 88888.00 2018-07-23 23:16:43.907 204 11522.62 100.00 56896.07 88888.00 2018-07-23 23:16:44.407 204 11522.67 100.02 56896.13 88888.00 2018-07-23 23:16:44.907 204 11522.67 100.05 56896.19 88888.00 2018-07-23 23:16:45.407 204 11522.64 100.05 56896.21 88888.00 2018-07-23 23:16:45.907 204 11522.66 100.06 56896.30 88888.00 2018-07-23 23:16:46.407 204 11522.69 100.13 56896.39 88888.00 2018-07-23 23:16:46.907 204 11522.70 100.12 56896.43 88888.00 2018-07-23 23:16:47.407 204 11522.76 100.12 56896.58 88888.00 2018-07-23 23:16:47.907 204 11522.79 100.04 56896.57 88888.00 2018-07-23 23:16:48.407 204 11522.79 100.00 56896.58 88888.00 2018-07-23 23:16:48.907 204 11522.79 100.02 56896.48 88888.00 2018-07-23 23:16:49.407 204 11522.87 100.02 56896.37 88888.00 2018-07-23 23:16:49.907 204 11522.85 100.08 56896.40 88888.00 2018-07-23 23:16:50.407 204 11522.73 100.07 56896.40 88888.00 2018-07-23 23:16:50.907 204 11522.74 100.14 56896.35 88888.00 2018-07-23 23:16:51.407 204 11522.74 100.16 56896.42 88888.00 2018-07-23 23:16:51.907 204 11522.76 100.13 56896.42 88888.00 2018-07-23 23:16:52.407 204 11522.76 100.15 56896.44 88888.00 2018-07-23 23:16:52.907 204 11522.84 100.15 56896.55 88888.00 2018-07-23 23:16:53.407 204 11522.83 100.11 56896.71 88888.00 2018-07-23 23:16:53.907 204 11522.86 100.13 56896.76 88888.00 2018-07-23 23:16:54.407 204 11522.88 100.13 56896.67 88888.00 2018-07-23 23:16:54.907 204 11522.90 100.13 56896.67 88888.00 2018-07-23 23:16:55.407 204 11522.80 100.20 56896.56 88888.00 2018-07-23 23:16:55.907 204 11522.76 100.21 56896.51 88888.00 2018-07-23 23:16:56.407 204 11522.73 100.16 56896.51 88888.00 2018-07-23 23:16:56.907 204 11522.73 100.18 56896.58 88888.00 2018-07-23 23:16:57.407 204 11522.79 100.19 56896.81 88888.00 2018-07-23 23:16:57.907 204 11522.80 100.18 56896.84 88888.00 2018-07-23 23:16:58.407 204 11522.83 100.13 56896.83 88888.00 2018-07-23 23:16:58.907 204 11522.90 100.12 56896.74 88888.00 2018-07-23 23:16:59.407 204 11522.91 100.16 56896.62 88888.00 2018-07-23 23:16:59.907 204 11522.85 100.19 56896.59 88888.00 2018-07-23 23:17:00.407 204 11522.77 100.20 56896.50 88888.00 2018-07-23 23:17:00.907 204 11522.79 100.20 56896.56 88888.00 2018-07-23 23:17:01.407 204 11522.78 100.22 56896.68 88888.00 2018-07-23 23:17:01.907 204 11522.78 100.21 56896.81 88888.00 2018-07-23 23:17:02.407 204 11522.84 100.23 56896.96 88888.00 2018-07-23 23:17:02.907 204 11522.87 100.21 56896.90 88888.00 2018-07-23 23:17:03.407 204 11522.81 100.14 56896.81 88888.00 2018-07-23 23:17:03.907 204 11522.77 100.16 56896.67 88888.00 2018-07-23 23:17:04.407 204 11522.79 100.26 56896.67 88888.00 2018-07-23 23:17:04.907 204 11522.73 100.23 56896.70 88888.00 2018-07-23 23:17:05.407 204 11522.69 100.20 56896.80 88888.00 2018-07-23 23:17:05.907 204 11522.74 100.20 56896.94 88888.00 2018-07-23 23:17:06.907 204 11522.78 100.12 56897.00 88888.00 2018-07-23 23:17:07.407 204 11522.78 100.14 56896.83 88888.00 2018-07-23 23:17:07.907 204 11522.78 100.20 56896.70 88888.00 2018-07-23 23:17:08.407 204 11522.70 100.23 56896.61 88888.00 2018-07-23 23:17:08.907 204 11522.67 100.16 56896.68 88888.00 2018-07-23 23:17:09.407 204 11522.67 100.14 56896.76 88888.00 2018-07-23 23:17:09.907 204 11522.70 100.13 56896.85 88888.00 2018-07-23 23:17:10.407 204 11522.70 100.14 56897.01 88888.00 2018-07-23 23:17:10.907 204 11522.77 100.14 56896.94 88888.00 2018-07-23 23:17:11.407 204 11522.77 100.14 56896.85 88888.00 2018-07-23 23:17:11.908 204 11522.72 100.13 56896.75 88888.00 2018-07-23 23:17:12.408 204 11522.69 100.12 56896.71 88888.00 2018-07-23 23:17:12.908 204 11522.69 100.13 56896.76 88888.00 2018-07-23 23:17:13.408 204 11522.62 100.15 56896.74 88888.00 2018-07-23 23:17:13.908 204 11522.67 100.14 56896.87 88888.00 2018-07-23 23:17:14.908 204 11522.66 100.12 56897.09 88888.00 2018-07-23 23:17:15.408 204 11522.67 100.19 56897.00 88888.00 2018-07-23 23:17:15.908 204 11522.70 100.19 56896.84 88888.00 2018-07-23 23:17:16.408 204 11522.67 100.09 56896.76 88888.00 2018-07-23 23:17:16.908 204 11522.60 100.05 56896.70 88888.00 2018-07-23 23:17:17.408 204 11522.62 100.13 56896.84 88888.00 2018-07-23 23:17:17.908 204 11522.59 100.13 56896.93 88888.00 2018-07-23 23:17:18.408 204 11522.56 100.14 56897.06 88888.00 2018-07-23 23:17:18.908 204 11522.60 100.15 56897.19 88888.00 2018-07-23 23:17:19.408 204 11522.69 100.18 56897.08 88888.00 2018-07-23 23:17:19.908 204 11522.57 100.12 56896.98 88888.00 2018-07-23 23:17:20.408 204 11522.51 100.13 56896.82 88888.00 2018-07-23 23:17:20.908 204 11522.52 100.18 56896.89 88888.00 2018-07-23 23:17:21.408 204 11522.53 100.21 56896.94 88888.00 2018-07-23 23:17:21.908 204 11522.52 100.21 56897.01 88888.00 2018-07-23 23:17:22.408 204 11522.56 100.20 56897.19 88888.00 2018-07-23 23:17:22.908 204 11522.59 100.16 56897.20 88888.00 2018-07-23 23:17:23.408 204 11522.59 100.15 56897.19 88888.00 2018-07-23 23:17:23.908 204 11522.57 100.18 56897.01 88888.00 2018-07-23 23:17:24.408 204 11522.53 100.26 56896.85 88888.00 2018-07-23 23:17:24.908 204 11522.44 100.28 56896.85 88888.00 2018-07-23 23:17:25.408 204 11522.39 100.26 56896.88 88888.00 2018-07-23 23:17:25.908 204 11522.43 100.18 56897.01 88888.00 2018-07-23 23:17:26.408 204 11522.44 100.15 56897.04 88888.00 2018-07-23 23:17:26.908 204 11522.43 100.11 56897.22 88888.00 2018-07-23 23:17:27.408 204 11522.46 100.07 56897.20 88888.00 2018-07-23 23:17:27.908 204 11522.44 100.08 56897.14 88888.00 2018-07-23 23:17:28.408 204 11522.37 100.09 56897.14 88888.00 2018-07-23 23:17:28.908 204 11522.32 100.13 56897.06 88888.00 2018-07-23 23:17:29.408 204 11522.35 100.18 56897.00 88888.00 2018-07-23 23:17:29.908 204 11522.30 100.23 56897.01 88888.00 2018-07-23 23:17:30.408 204 11522.29 100.23 56897.16 88888.00 2018-07-23 23:17:30.908 204 11522.29 100.32 56897.26 88888.00 2018-07-23 23:17:31.408 204 11522.34 100.27 56897.34 88888.00 2018-07-23 23:17:31.908 204 11522.37 100.21 56897.35 88888.00 2018-07-23 23:17:32.408 204 11522.42 100.25 56897.15 88888.00 2018-07-23 23:17:32.908 204 11522.39 100.25 56897.10 88888.00 2018-07-23 23:17:33.408 204 11522.32 100.27 56897.02 88888.00 2018-07-23 23:17:33.908 204 11522.22 100.29 56897.04 88888.00 2018-07-23 23:17:34.408 204 11522.27 100.32 56897.03 88888.00 2018-07-23 23:17:34.908 204 11522.23 100.30 56897.07 88888.00 2018-07-23 23:17:35.408 204 11522.17 100.26 56897.27 88888.00 2018-07-23 23:17:35.908 204 11522.28 100.25 56897.41 88888.00 2018-07-23 23:17:36.408 204 11522.31 100.28 56897.51 88888.00 2018-07-23 23:17:36.908 204 11522.29 100.29 56897.33 88888.00 2018-07-23 23:17:37.408 204 11522.29 100.32 56897.15 88888.00 2018-07-23 23:17:38.408 204 11522.14 100.36 56897.08 88888.00 2018-07-23 23:17:38.908 204 11522.11 100.40 56897.16 88888.00 2018-07-23 23:17:39.408 204 11522.08 100.40 56897.20 88888.00 2018-07-23 23:17:39.908 204 11522.05 100.41 56897.29 88888.00 2018-07-23 23:17:40.408 204 11522.09 100.43 56897.46 88888.00 2018-07-23 23:17:40.908 204 11522.21 100.39 56897.44 88888.00 2018-07-23 23:17:41.408 204 11522.22 100.35 56897.41 88888.00 2018-07-23 23:17:41.908 204 11522.17 100.39 56897.29 88888.00 2018-07-23 23:17:42.408 204 11522.17 100.48 56897.26 88888.00 2018-07-23 23:17:42.908 204 11522.14 100.50 56897.29 88888.00 2018-07-23 23:17:43.408 204 11522.03 100.46 56897.20 88888.00 2018-07-23 23:17:43.908 204 11522.05 100.43 56897.38 88888.00 2018-07-23 23:17:44.408 204 11522.13 100.48 56897.46 88888.00 2018-07-23 23:17:44.908 204 11522.15 100.49 56897.62 88888.00 2018-07-23 23:17:45.408 204 11522.16 100.49 56897.61 88888.00 2018-07-23 23:17:45.908 204 11522.18 100.48 56897.49 88888.00 2018-07-23 23:17:46.408 204 11522.08 100.42 56897.40 88888.00 2018-07-23 23:17:46.908 204 11522.07 100.48 56897.30 88888.00 2018-07-23 23:17:47.408 204 11522.09 100.49 56897.32 88888.00 2018-07-23 23:17:47.908 204 11522.04 100.53 56897.32 88888.00 2018-07-23 23:17:48.408 204 11522.01 100.54 56897.44 88888.00 2018-07-23 23:17:48.908 204 11522.09 100.53 56897.62 88888.00 2018-07-23 23:17:49.408 204 11522.14 100.49 56897.60 88888.00 2018-07-23 23:17:49.908 204 11522.07 100.42 56897.58 88888.00 2018-07-23 23:17:50.408 204 11522.13 100.49 56897.40 88888.00 2018-07-23 23:17:50.908 204 11522.17 100.50 56897.34 88888.00 2018-07-23 23:17:51.408 204 11522.11 100.49 56897.29 88888.00 2018-07-23 23:17:51.908 204 11522.07 100.55 56897.33 88888.00 2018-07-23 23:17:52.408 204 11522.04 100.53 56897.46 88888.00 2018-07-23 23:17:52.908 204 11522.07 100.52 56897.58 88888.00 2018-07-23 23:17:53.408 204 11522.13 100.57 56897.71 88888.00 2018-07-23 23:17:53.908 204 11522.21 100.56 56897.58 88888.00 2018-07-23 23:17:54.408 204 11522.15 100.59 56897.52 88888.00 2018-07-23 23:17:54.908 204 11522.10 100.54 56897.41 88888.00 2018-07-23 23:17:55.408 204 11522.03 100.53 56897.33 88888.00 2018-07-23 23:17:55.908 204 11522.04 100.53 56897.33 88888.00 2018-07-23 23:17:56.408 204 11522.08 100.54 56897.35 88888.00 2018-07-23 23:17:56.908 204 11522.10 100.55 56897.60 88888.00 2018-07-23 23:17:57.408 204 11522.23 100.54 56897.62 88888.00 2018-07-23 23:17:57.908 204 11522.23 100.54 56897.59 88888.00 2018-07-23 23:17:58.408 204 11522.16 100.57 56897.45 88888.00 2018-07-23 23:17:58.908 204 11522.14 100.62 56897.34 88888.00 2018-07-23 23:17:59.408 204 11522.08 100.66 56897.38 88888.00 2018-07-23 23:17:59.908 204 11522.03 100.64 56897.33 88888.00 2018-07-23 23:18:00.408 204 11522.05 100.67 56897.44 88888.00 2018-07-23 23:18:00.908 204 11522.15 100.67 56897.53 88888.00 2018-07-23 23:18:01.408 204 11522.23 100.70 56897.65 88888.00 2018-07-23 23:18:01.908 204 11522.23 100.70 56897.54 88888.00 2018-07-23 23:18:02.408 204 11522.18 100.72 56897.45 88888.00 2018-07-23 23:18:02.908 204 11522.15 100.67 56897.34 88888.00 2018-07-23 23:18:03.408 204 11522.11 100.64 56897.32 88888.00 2018-07-23 23:18:03.908 204 11522.15 100.63 56897.42 88888.00 2018-07-23 23:18:04.408 204 11522.22 100.64 56897.47 88888.00 2018-07-23 23:18:04.908 204 11522.23 100.63 56897.68 88888.00 2018-07-23 23:18:05.408 204 11522.30 100.62 56897.60 88888.00 2018-07-23 23:18:05.908 204 11522.30 100.64 56897.45 88888.00 2018-07-23 23:18:06.408 204 11522.21 100.67 56897.29 88888.00 2018-07-23 23:18:06.908 204 11522.20 100.68 56897.19 88888.00 2018-07-23 23:18:07.408 204 11522.20 100.69 56897.29 88888.00 2018-07-23 23:18:07.908 204 11522.17 100.69 56897.34 88888.00 2018-07-23 23:18:08.408 204 11522.24 100.64 56897.55 88888.00 2018-07-23 23:18:08.908 204 11522.38 100.62 56897.54 88888.00 2018-07-23 23:18:09.408 204 11522.39 100.57 56897.49 88888.00 2018-07-23 23:18:09.908 204 11522.32 100.59 56897.34 88888.00 2018-07-23 23:18:10.408 204 11522.32 100.63 56897.23 88888.00 2018-07-23 23:18:10.908 204 11522.32 100.59 56897.20 88888.00 2018-07-23 23:18:11.408 204 11522.30 100.60 56897.21 88888.00 2018-07-23 23:18:11.908 204 11522.35 100.70 56897.36 88888.00 2018-07-23 23:18:12.408 204 11522.49 100.75 56897.36 88888.00 2018-07-23 23:18:12.908 204 11522.45 100.76 56897.30 88888.00 2018-07-23 23:18:13.408 204 11522.37 100.76 56897.15 88888.00 2018-07-23 23:18:13.908 204 11522.41 100.74 56897.10 88888.00 2018-07-23 23:18:14.408 204 11522.35 100.70 56897.10 88888.00 2018-07-23 23:18:14.908 204 11522.29 100.69 56897.13 88888.00 2018-07-23 23:18:15.408 204 11522.39 100.67 56897.21 88888.00 2018-07-23 23:18:15.908 204 11522.44 100.63 56897.30 88888.00 2018-07-23 23:18:16.408 204 11522.49 100.64 56897.41 88888.00 2018-07-23 23:18:16.908 204 11522.48 100.62 56897.23 88888.00 2018-07-23 23:18:17.908 204 11522.45 100.72 56896.91 88888.00 2018-07-23 23:18:18.408 204 11522.36 100.75 56896.83 88888.00 2018-07-23 23:18:18.908 204 11522.39 100.76 56896.95 88888.00 2018-07-23 23:18:19.908 204 11522.42 100.79 56896.96 88888.00 2018-07-23 23:18:20.408 204 11522.51 100.76 56897.08 88888.00 2018-07-23 23:18:20.908 204 11522.59 100.77 56897.04 88888.00 2018-07-23 23:18:21.408 204 11522.64 100.76 56896.96 88888.00 2018-07-23 23:18:21.908 204 11522.63 100.75 56896.78 88888.00 2018-07-23 23:18:22.408 204 11522.62 100.77 56896.70 88888.00 2018-07-23 23:18:22.908 204 11522.57 100.76 56896.65 88888.00 2018-07-23 23:18:23.408 204 11522.51 100.79 56896.63 88888.00 2018-07-23 23:18:23.908 204 11522.51 100.80 56896.63 88888.00 2018-07-23 23:18:24.408 204 11522.56 100.80 56896.69 88888.00 2018-07-23 23:18:24.908 204 11522.57 100.81 56896.80 88888.00 2018-07-23 23:18:25.408 204 11522.64 100.77 56896.87 88888.00 2018-07-23 23:18:25.908 204 11522.74 100.69 56896.83 88888.00 2018-07-23 23:18:26.408 204 11522.76 100.67 56896.83 88888.00 2018-07-23 23:18:26.908 204 11522.70 100.74 56896.68 88888.00 2018-07-23 23:18:27.408 204 11522.80 100.80 56896.58 88888.00 2018-07-23 23:18:27.908 204 11522.72 100.77 56896.48 88888.00 2018-07-23 23:18:28.408 204 11522.67 100.80 56896.38 88888.00 2018-07-23 23:18:28.908 204 11522.73 100.77 56896.44 88888.00 2018-07-23 23:18:29.908 204 11522.72 100.84 56896.38 88888.00 2018-07-23 23:18:30.408 204 11522.77 100.79 56896.46 88888.00 2018-07-23 23:18:30.908 204 11522.86 100.73 56896.49 88888.00 2018-07-23 23:18:31.408 204 11522.90 100.72 56896.65 88888.00 2018-07-23 23:18:31.908 204 11522.97 100.75 56896.57 88888.00 2018-07-23 23:18:32.408 204 11523.00 100.77 56896.38 88888.00 2018-07-23 23:18:32.908 204 11522.95 100.83 56896.23 88888.00 2018-07-23 23:18:33.408 204 11522.92 100.86 56896.13 88888.00 2018-07-23 23:18:33.908 204 11522.98 100.89 56896.11 88888.00 2018-07-23 23:18:34.408 204 11522.98 100.84 56896.10 88888.00 2018-07-23 23:18:34.908 204 11522.97 100.83 56896.05 88888.00 2018-07-23 23:18:35.408 204 11523.00 100.81 56896.10 88888.00 2018-07-23 23:18:35.908 204 11522.95 100.73 56896.12 88888.00 2018-07-23 23:18:36.408 204 11522.95 100.81 56896.14 88888.00 2018-07-23 23:18:36.908 204 11523.06 100.82 56896.19 88888.00 2018-07-23 23:18:37.408 204 11523.11 100.79 56896.21 88888.00 2018-07-23 23:18:37.908 204 11523.09 100.81 56896.25 88888.00 2018-07-23 23:18:38.408 204 11523.15 100.83 56896.23 88888.00 2018-07-23 23:18:38.908 204 11523.25 100.82 56896.19 88888.00 2018-07-23 23:18:39.408 204 11523.21 100.80 56896.04 88888.00 2018-07-23 23:18:39.908 204 11523.21 100.77 56895.92 88888.00 2018-07-23 23:18:40.408 204 11523.21 100.72 56895.91 88888.00 2018-07-23 23:18:40.908 204 11523.16 100.73 56895.80 88888.00 2018-07-23 23:18:41.408 204 11523.19 100.74 56895.74 88888.00 2018-07-23 23:18:41.908 204 11523.21 100.68 56895.74 88888.00 2018-07-23 23:18:42.408 204 11523.23 100.75 56895.78 88888.00 2018-07-23 23:18:42.908 204 11523.26 100.86 56895.82 88888.00 2018-07-23 23:18:43.408 204 11523.23 100.86 56895.88 88888.00 2018-07-23 23:18:43.908 204 11523.28 100.80 56895.90 88888.00 2018-07-23 23:18:44.408 204 11523.33 100.73 56896.05 88888.00 2018-07-23 23:18:44.908 204 11523.41 100.80 56896.03 88888.00 2018-07-23 23:18:45.408 204 11523.49 100.79 56895.92 88888.00 2018-07-23 23:18:45.908 204 11523.46 100.75 56895.84 88888.00 2018-07-23 23:18:46.408 204 11523.47 100.76 56895.75 88888.00 2018-07-23 23:18:46.908 204 11523.49 100.79 56895.72 88888.00 2018-07-23 23:18:47.408 204 11523.44 100.76 56895.69 88888.00 2018-07-23 23:18:47.908 204 11523.40 100.74 56895.71 88888.00 2018-07-23 23:18:48.408 204 11523.41 100.73 56895.69 88888.00 2018-07-23 23:18:48.908 204 11523.50 100.76 56895.69 88888.00 2018-07-23 23:18:49.408 204 11523.55 100.80 56895.68 88888.00 2018-07-23 23:18:49.908 204 11523.62 100.87 56895.84 88888.00 2018-07-23 23:18:50.408 204 11523.70 100.84 56895.88 88888.00 2018-07-23 23:18:51.409 204 11523.71 100.93 56895.82 88888.00 2018-07-23 23:18:51.909 204 11523.74 100.89 56895.66 88888.00 2018-07-23 23:18:52.409 204 11523.69 100.81 56895.56 88888.00 2018-07-23 23:18:52.909 204 11523.63 100.81 56895.48 88888.00 2018-07-23 23:18:53.409 204 11523.68 100.87 56895.50 88888.00 2018-07-23 23:18:53.909 204 11523.73 100.86 56895.58 88888.00 2018-07-23 23:18:54.409 204 11523.73 100.84 56895.61 88888.00 2018-07-23 23:18:54.909 204 11523.81 100.86 56895.72 88888.00 2018-07-23 23:18:55.409 204 11523.91 100.86 56895.72 88888.00 2018-07-23 23:18:55.909 204 11523.87 100.84 56895.71 88888.00 2018-07-23 23:18:56.409 204 11523.91 100.86 56895.53 88888.00 2018-07-23 23:18:56.909 204 11523.97 100.80 56895.40 88888.00 2018-07-23 23:18:57.409 204 11523.90 100.82 56895.30 88888.00 2018-07-23 23:18:57.909 204 11523.84 100.82 56895.29 88888.00 2018-07-23 23:18:58.409 204 11523.90 100.91 56895.39 88888.00 2018-07-23 23:18:58.909 204 11523.94 100.93 56895.37 88888.00 2018-07-23 23:18:59.409 204 11523.98 100.90 56895.48 88888.00 2018-07-23 23:18:59.909 204 11524.05 100.94 56895.54 88888.00 2018-07-23 23:19:00.409 204 11524.12 100.91 56895.52 88888.00 2018-07-23 23:19:00.909 204 11524.10 100.90 56895.53 88888.00 2018-07-23 23:19:01.409 204 11524.18 100.95 56895.34 88888.00 2018-07-23 23:19:01.909 204 11524.22 101.04 56895.24 88888.00 2018-07-23 23:19:02.409 204 11524.16 100.98 56895.15 88888.00 2018-07-23 23:19:02.909 204 11524.17 100.97 56895.17 88888.00 2018-07-23 23:19:03.409 204 11524.26 100.96 56895.37 88888.00 2018-07-23 23:19:03.909 204 11524.27 100.94 56895.43 88888.00 2018-07-23 23:19:04.409 204 11524.36 100.94 56895.50 88888.00 2018-07-23 23:19:04.909 204 11524.44 100.93 56895.28 88888.00 2018-07-23 23:19:05.409 204 11524.43 100.90 56895.17 88888.00 2018-07-23 23:19:05.909 204 11524.34 100.93 56895.09 88888.00 2018-07-23 23:19:06.409 204 11524.37 100.96 56895.05 88888.00 2018-07-23 23:19:06.909 204 11524.45 100.96 56895.10 88888.00 2018-07-23 23:19:07.409 204 11524.44 100.98 56895.17 88888.00 2018-07-23 23:19:07.909 204 11524.48 101.00 56895.31 88888.00 2018-07-23 23:19:08.409 204 11524.61 101.02 56895.18 88888.00 2018-07-23 23:19:08.909 204 11524.59 100.97 56895.08 88888.00 2018-07-23 23:19:09.409 204 11524.58 100.95 56894.94 88888.00 2018-07-23 23:19:09.909 204 11524.58 101.04 56894.94 88888.00 2018-07-23 23:19:10.409 204 11524.55 101.02 56894.98 88888.00 2018-07-23 23:19:10.909 204 11524.54 100.96 56895.04 88888.00 2018-07-23 23:19:11.409 204 11524.69 100.96 56895.15 88888.00 2018-07-23 23:19:11.909 204 11524.78 101.03 56895.10 88888.00 2018-07-23 23:19:12.409 204 11524.76 101.01 56894.95 88888.00 2018-07-23 23:19:12.909 204 11524.73 101.01 56894.83 88888.00 2018-07-23 23:19:13.409 204 11524.72 101.01 56894.90 88888.00 2018-07-23 23:19:13.909 204 11524.72 101.06 56894.90 88888.00 2018-07-23 23:19:14.409 204 11524.76 101.01 56895.03 88888.00 2018-07-23 23:19:14.909 204 11524.85 101.04 56895.14 88888.00 2018-07-23 23:19:15.409 204 11524.85 101.04 56895.16 88888.00 2018-07-23 23:19:15.909 204 11524.80 101.10 56894.95 88888.00 2018-07-23 23:19:16.409 204 11524.82 101.14 56894.79 88888.00 2018-07-23 23:19:16.909 204 11524.81 101.17 56894.89 88888.00 2018-07-23 23:19:17.409 204 11524.80 101.10 56894.90 88888.00 2018-07-23 23:19:17.909 204 11524.92 101.13 56895.14 88888.00 2018-07-23 23:19:18.409 204 11525.01 101.14 56895.09 88888.00 2018-07-23 23:19:18.909 204 11524.98 101.13 56894.97 88888.00 2018-07-23 23:19:19.409 204 11524.91 101.15 56894.83 88888.00 2018-07-23 23:19:19.909 204 11524.89 101.20 56894.90 88888.00 2018-07-23 23:19:20.409 204 11524.96 101.18 56895.03 88888.00 2018-07-23 23:19:20.909 204 11525.01 101.18 56895.24 88888.00 2018-07-23 23:19:21.409 204 11525.06 101.16 56895.05 88888.00 2018-07-23 23:19:21.909 204 11525.05 101.11 56894.97 88888.00 2018-07-23 23:19:22.409 204 11524.96 101.17 56894.88 88888.00 2018-07-23 23:19:22.909 204 11525.00 101.18 56895.01 88888.00 2018-07-23 23:19:23.409 204 11525.07 101.20 56895.01 88888.00 2018-07-23 23:19:23.909 204 11525.13 101.21 56895.09 88888.00 2018-07-23 23:19:24.409 204 11525.13 101.23 56894.92 88888.00 2018-07-23 23:19:24.909 204 11525.10 101.28 56894.95 88888.00 2018-07-23 23:19:25.409 204 11525.09 101.23 56895.03 88888.00 2018-07-23 23:19:25.909 204 11525.12 101.21 56895.29 88888.00 2018-07-23 23:19:26.409 204 11525.16 101.24 56895.05 88888.00 2018-07-23 23:19:26.909 204 11525.20 101.22 56894.96 88888.00 2018-07-23 23:19:27.409 204 11525.14 101.23 56894.89 88888.00 2018-07-23 23:19:27.909 204 11525.20 101.27 56895.13 88888.00 2018-07-23 23:19:28.409 204 11525.30 101.27 56895.13 88888.00 2018-07-23 23:19:28.909 204 11525.29 101.25 56895.16 88888.00 2018-07-23 23:19:29.409 204 11525.26 101.31 56894.96 88888.00 2018-07-23 23:19:29.909 204 11525.34 101.37 56895.15 88888.00 2018-07-23 23:19:30.409 204 11525.41 101.29 56895.22 88888.00 2018-07-23 23:19:30.909 204 11525.34 101.29 56895.10 88888.00 2018-07-23 23:19:31.409 204 11525.34 101.32 56894.95 88888.00 2018-07-23 23:19:31.909 204 11525.34 101.32 56894.99 88888.00 2018-07-23 23:19:32.909 204 11525.43 101.34 56895.13 88888.00 2018-07-23 23:19:33.409 204 11525.43 101.37 56895.05 88888.00 2018-07-23 23:19:33.909 204 11525.45 101.35 56895.03 88888.00 2018-07-23 23:19:34.409 204 11525.54 101.36 56895.30 88888.00 2018-07-23 23:19:34.909 204 11525.65 101.38 56895.14 88888.00 2018-07-23 23:19:35.409 204 11525.64 101.36 56895.04 88888.00 2018-07-23 23:19:35.909 204 11525.59 101.36 56895.18 88888.00 2018-07-23 23:19:36.409 204 11525.71 101.35 56895.15 88888.00 2018-07-23 23:19:36.909 204 11525.64 101.38 56895.11 88888.00 2018-07-23 23:19:37.409 204 11525.61 101.42 56895.01 88888.00 2018-07-23 23:19:37.909 204 11525.70 101.41 56895.22 88888.00 2018-07-23 23:19:38.409 204 11525.72 101.40 56895.15 88888.00 2018-07-23 23:19:38.909 204 11525.66 101.36 56894.99 88888.00 2018-07-23 23:19:39.409 204 11525.69 101.36 56895.27 88888.00 2018-07-23 23:19:39.909 204 11525.83 101.37 56895.15 88888.00 2018-07-23 23:19:40.409 204 11525.79 101.37 56895.07 88888.00 2018-07-23 23:19:40.909 204 11525.79 101.47 56895.15 88888.00 2018-07-23 23:19:41.409 204 11525.89 101.49 56895.20 88888.00 2018-07-23 23:19:41.909 204 11525.91 101.42 56895.16 88888.00 2018-07-23 23:19:42.409 204 11525.90 101.38 56895.17 88888.00 2018-07-23 23:19:42.909 204 11525.96 101.40 56895.24 88888.00 2018-07-23 23:19:43.409 204 11525.92 101.40 56895.15 88888.00 2018-07-23 23:19:43.909 204 11525.94 101.40 56895.09 88888.00 2018-07-23 23:19:44.409 204 11525.99 101.42 56895.28 88888.00 2018-07-23 23:19:44.909 204 11526.03 101.45 56895.18 88888.00 2018-07-23 23:19:45.409 204 11525.97 101.44 56895.11 88888.00 2018-07-23 23:19:45.909 204 11525.99 101.42 56895.34 88888.00 2018-07-23 23:19:46.409 204 11526.04 101.44 56895.14 88888.00 2018-07-23 23:19:46.909 204 11526.06 101.40 56895.16 88888.00 2018-07-23 23:19:47.409 204 11526.11 101.43 56895.39 88888.00 2018-07-23 23:19:47.909 204 11526.10 101.44 56895.15 88888.00 2018-07-23 23:19:48.409 204 11526.12 101.34 56895.21 88888.00 2018-07-23 23:19:48.909 204 11526.11 101.37 56895.39 88888.00 2018-07-23 23:19:49.409 204 11526.06 101.41 56895.20 88888.00 2018-07-23 23:19:49.909 204 11526.17 101.38 56895.28 88888.00 2018-07-23 23:19:50.909 204 11526.15 101.45 56895.21 88888.00 2018-07-23 23:19:51.409 204 11526.26 101.45 56895.31 88888.00 2018-07-23 23:19:51.909 204 11526.24 101.48 56895.29 88888.00 2018-07-23 23:19:52.409 204 11526.23 101.43 56895.31 88888.00 2018-07-23 23:19:52.909 204 11526.32 101.42 56895.21 88888.00 2018-07-23 23:19:53.409 204 11526.23 101.41 56895.23 88888.00 2018-07-23 23:19:53.909 204 11526.24 101.38 56895.43 88888.00 2018-07-23 23:19:54.409 204 11526.25 101.37 56895.20 88888.00 2018-07-23 23:19:54.909 204 11526.28 101.36 56895.30 88888.00 2018-07-23 23:19:55.409 204 11526.34 101.37 56895.52 88888.00 2018-07-23 23:19:55.909 204 11526.27 101.41 56895.22 88888.00 2018-07-23 23:19:56.409 204 11526.30 101.36 56895.30 88888.00 2018-07-23 23:19:56.909 204 11526.31 101.35 56895.31 88888.00 2018-07-23 23:19:57.409 204 11526.28 101.36 56895.26 88888.00 2018-07-23 23:19:57.909 204 11526.34 101.38 56895.24 88888.00 2018-07-23 23:19:58.409 204 11526.35 101.44 56895.28 88888.00 2018-07-23 23:19:58.909 204 11526.32 101.48 56895.42 88888.00 2018-07-23 23:19:59.409 204 11526.33 101.43 56895.28 88888.00 2018-07-23 23:19:59.909 204 11526.34 101.38 56895.37 88888.00 2018-07-23 23:20:00.409 204 11526.34 101.40 56895.48 88888.00 2018-07-23 23:20:00.909 204 11526.33 101.47 56895.20 88888.00 2018-07-23 23:20:01.409 204 11526.38 101.35 56895.35 88888.00 2018-07-23 23:20:01.909 204 11526.40 101.34 56895.50 88888.00 2018-07-23 23:20:02.409 204 11526.38 101.35 56895.49 88888.00 2018-07-23 23:20:02.909 204 11526.46 101.38 56895.30 88888.00 2018-07-23 23:20:03.409 204 11526.45 101.37 56895.34 88888.00 2018-07-23 23:20:04.409 204 11526.47 101.36 56895.29 88888.00 2018-07-23 23:20:04.909 204 11526.54 101.31 56895.34 88888.00 2018-07-23 23:20:05.409 204 11526.47 101.35 56895.46 88888.00 2018-07-23 23:20:05.909 204 11526.42 101.34 56895.54 88888.00 2018-07-23 23:20:06.409 204 11526.54 101.34 56895.41 88888.00 2018-07-23 23:20:06.909 204 11526.45 101.35 56895.40 88888.00 2018-07-23 23:20:07.409 204 11526.46 101.35 56895.63 88888.00 2018-07-23 23:20:07.909 204 11526.46 101.37 56895.54 88888.00 2018-07-23 23:20:08.409 204 11526.52 101.38 56895.49 88888.00 2018-07-23 23:20:08.909 204 11526.52 101.37 56895.40 88888.00 2018-07-23 23:20:09.409 204 11526.53 101.36 56895.63 88888.00 2018-07-23 23:20:09.909 204 11526.58 101.36 56895.59 88888.00 2018-07-23 23:20:10.409 204 11526.51 101.34 56895.48 88888.00 2018-07-23 23:20:10.909 204 11526.49 101.32 56895.44 88888.00 2018-07-23 23:20:11.409 204 11526.51 101.38 56895.61 88888.00 2018-07-23 23:20:11.909 204 11526.53 101.36 56895.67 88888.00 2018-07-23 23:20:12.409 204 11526.51 101.36 56895.41 88888.00 2018-07-23 23:20:12.909 204 11526.58 101.32 56895.53 88888.00 2018-07-23 23:20:13.409 204 11526.54 101.36 56895.60 88888.00 2018-07-23 23:20:13.909 204 11526.54 101.37 56895.76 88888.00 2018-07-23 23:20:14.409 204 11526.54 101.38 56895.58 88888.00 2018-07-23 23:20:14.909 204 11526.55 101.43 56895.55 88888.00 2018-07-23 23:20:15.409 204 11526.56 101.43 56895.58 88888.00 2018-07-23 23:20:15.909 204 11526.58 101.43 56895.86 88888.00 2018-07-23 23:20:16.409 204 11526.55 101.37 56895.73 88888.00 2018-07-23 23:20:16.909 204 11526.53 101.34 56895.62 88888.00 2018-07-23 23:20:17.409 204 11526.56 101.40 56895.61 88888.00 2018-07-23 23:20:17.909 204 11526.59 101.44 56895.85 88888.00 2018-07-23 23:20:18.409 204 11526.62 101.40 56895.86 88888.00 2018-07-23 23:20:18.909 204 11526.56 101.34 56895.85 88888.00 2018-07-23 23:20:19.410 204 11526.60 101.34 56895.72 88888.00 2018-07-23 23:20:19.910 204 11526.59 101.40 56895.72 88888.00 2018-07-23 23:20:20.410 204 11526.58 101.43 56895.97 88888.00 2018-07-23 23:20:20.910 204 11526.62 101.42 56896.13 88888.00 2018-07-23 23:20:21.410 204 11526.65 101.43 56896.01 88888.00 2018-07-23 23:20:21.910 204 11526.60 101.41 56895.88 88888.00 2018-07-23 23:20:22.410 204 11526.66 101.40 56895.72 88888.00 2018-07-23 23:20:22.910 204 11526.69 101.40 56895.92 88888.00 2018-07-23 23:20:23.410 204 11526.62 101.40 56896.08 88888.00 2018-07-23 23:20:23.910 204 11526.61 101.36 56896.23 88888.00 2018-07-23 23:20:24.410 204 11526.69 101.41 56896.08 88888.00 2018-07-23 23:20:24.910 204 11526.70 101.40 56896.06 88888.00 2018-07-23 23:20:25.410 204 11526.68 101.42 56895.87 88888.00 2018-07-23 23:20:25.910 204 11526.72 101.43 56895.94 88888.00 2018-07-23 23:20:26.410 204 11526.73 101.42 56896.01 88888.00 2018-07-23 23:20:26.910 204 11526.74 101.40 56896.23 88888.00 2018-07-23 23:20:27.410 204 11526.73 101.41 56896.31 88888.00 2018-07-23 23:20:27.910 204 11526.76 101.43 56896.25 88888.00 2018-07-23 23:20:28.410 204 11526.72 101.42 56896.18 88888.00 2018-07-23 23:20:28.910 204 11526.72 101.40 56896.04 88888.00 2018-07-23 23:20:29.410 204 11526.81 101.37 56896.11 88888.00 2018-07-23 23:20:29.910 204 11526.80 101.36 56896.18 88888.00 2018-07-23 23:20:30.410 204 11526.73 101.40 56896.33 88888.00 2018-07-23 23:20:30.910 204 11526.77 101.37 56896.40 88888.00 2018-07-23 23:20:31.410 204 11526.80 101.42 56896.42 88888.00 2018-07-23 23:20:31.910 204 11526.76 101.44 56896.42 88888.00 2018-07-23 23:20:32.410 204 11526.81 101.40 56896.30 88888.00 2018-07-23 23:20:32.910 204 11526.87 101.41 56896.26 88888.00 2018-07-23 23:20:33.410 204 11526.83 101.41 56896.19 88888.00 2018-07-23 23:20:33.910 204 11526.82 101.43 56896.21 88888.00 2018-07-23 23:20:34.410 204 11526.84 101.43 56896.38 88888.00 2018-07-23 23:20:34.910 204 11526.86 101.42 56896.44 88888.00 2018-07-23 23:20:35.410 204 11526.89 101.49 56896.59 88888.00 2018-07-23 23:20:35.910 204 11526.89 101.48 56896.70 88888.00 2018-07-23 23:20:36.410 204 11526.87 101.38 56896.70 88888.00 2018-07-23 23:20:36.910 204 11526.90 101.44 56896.70 88888.00 2018-07-23 23:20:37.410 204 11526.93 101.48 56896.70 88888.00 2018-07-23 23:20:37.910 204 11526.97 101.45 56896.67 88888.00 2018-07-23 23:20:38.410 204 11526.96 101.42 56896.71 88888.00 2018-07-23 23:20:38.910 204 11526.95 101.43 56896.70 88888.00 2018-07-23 23:20:39.410 204 11527.01 101.43 56896.64 88888.00 2018-07-23 23:20:39.910 204 11526.98 101.36 56896.61 88888.00 2018-07-23 23:20:40.410 204 11526.98 101.49 56896.51 88888.00 2018-07-23 23:20:40.910 204 11527.09 101.47 56896.51 88888.00 2018-07-23 23:20:41.410 204 11527.10 101.37 56896.53 88888.00 2018-07-23 23:20:41.910 204 11527.14 101.32 56896.46 88888.00 2018-07-23 23:20:42.410 204 11527.12 101.37 56896.42 88888.00 2018-07-23 23:20:42.910 204 11527.05 101.37 56896.43 88888.00 2018-07-23 23:20:43.410 204 11527.05 101.40 56896.42 88888.00 2018-07-23 23:20:43.910 204 11527.10 101.41 56896.49 88888.00 2018-07-23 23:20:44.410 204 11527.10 101.41 56896.58 88888.00 2018-07-23 23:20:44.910 204 11527.09 101.37 56896.57 88888.00 2018-07-23 23:20:46.410 204 11527.10 101.30 56896.65 88888.00 2018-07-23 23:20:46.910 204 11527.08 101.28 56896.70 88888.00 2018-07-23 23:20:47.410 204 11527.14 101.30 56896.76 88888.00 2018-07-23 23:20:47.910 204 11527.12 101.34 56896.71 88888.00 2018-07-23 23:20:48.410 204 11527.16 101.31 56896.68 88888.00 2018-07-23 23:20:48.910 204 11527.22 101.29 56896.76 88888.00 2018-07-23 23:20:49.410 204 11527.25 101.28 56896.77 88888.00 2018-07-23 23:20:49.910 204 11527.26 101.32 56896.78 88888.00 2018-07-23 23:20:50.410 204 11527.23 101.32 56896.77 88888.00 2018-07-23 23:20:50.910 204 11527.31 101.29 56896.70 88888.00 2018-07-23 23:20:51.410 204 11527.32 101.25 56896.67 88888.00 2018-07-23 23:20:51.910 204 11527.30 101.23 56896.75 88888.00 2018-07-23 23:20:52.410 204 11527.33 101.24 56896.78 88888.00 2018-07-23 23:20:52.910 204 11527.28 101.23 56896.76 88888.00 2018-07-23 23:20:53.910 204 11527.32 101.28 56896.71 88888.00 2018-07-23 23:20:54.410 204 11527.35 101.29 56896.67 88888.00 2018-07-23 23:20:54.910 204 11527.30 101.25 56896.67 88888.00 2018-07-23 23:20:55.410 204 11527.30 101.29 56896.74 88888.00 2018-07-23 23:20:55.910 204 11527.33 101.34 56896.76 88888.00 2018-07-23 23:20:56.410 204 11527.29 101.32 56896.70 88888.00 2018-07-23 23:20:56.910 204 11527.30 101.27 56896.63 88888.00 2018-07-23 23:20:57.410 204 11527.32 101.29 56896.68 88888.00 2018-07-23 23:20:57.910 204 11527.30 101.32 56896.70 88888.00 2018-07-23 23:20:58.410 204 11527.29 101.31 56896.67 88888.00 2018-07-23 23:20:58.910 204 11527.36 101.25 56896.71 88888.00 2018-07-23 23:20:59.410 204 11527.38 101.21 56896.75 88888.00 2018-07-23 23:20:59.910 204 11527.37 101.25 56896.70 88888.00 2018-07-23 23:21:00.410 204 11527.43 101.28 56896.68 88888.00 2018-07-23 23:21:00.910 204 11527.45 101.30 56896.65 88888.00 2018-07-23 23:21:01.410 204 11527.42 101.31 56896.62 88888.00 2018-07-23 23:21:01.910 204 11527.44 101.24 56896.65 88888.00 2018-07-23 23:21:02.410 204 11527.43 101.28 56896.67 88888.00 2018-07-23 23:21:02.910 204 11527.44 101.29 56896.62 88888.00 2018-07-23 23:21:03.410 204 11527.46 101.25 56896.56 88888.00 2018-07-23 23:21:03.910 204 11527.49 101.29 56896.58 88888.00 2018-07-23 23:21:04.410 204 11527.47 101.28 56896.62 88888.00 2018-07-23 23:21:04.910 204 11527.46 101.31 56896.64 88888.00 2018-07-23 23:21:05.410 204 11527.50 101.30 56896.63 88888.00 2018-07-23 23:21:05.910 204 11527.49 101.28 56896.71 88888.00 2018-07-23 23:21:06.410 204 11527.40 101.24 56896.80 88888.00 2018-07-23 23:21:06.910 204 11527.45 101.29 56896.80 88888.00 2018-07-23 23:21:07.410 204 11527.53 101.28 56896.81 88888.00 2018-07-23 23:21:07.910 204 11527.56 101.22 56896.85 88888.00 2018-07-23 23:21:08.410 204 11527.53 101.17 56896.95 88888.00 2018-07-23 23:21:08.910 204 11527.57 101.11 56897.01 88888.00 2018-07-23 23:21:09.410 204 11527.52 101.16 56896.98 88888.00 2018-07-23 23:21:09.910 204 11527.51 101.18 56896.93 88888.00 2018-07-23 23:21:10.410 204 11527.58 101.18 56896.90 88888.00 2018-07-23 23:21:10.910 204 11527.57 101.20 56896.84 88888.00 2018-07-23 23:21:11.410 204 11527.54 101.21 56896.85 88888.00 2018-07-23 23:21:11.910 204 11527.54 101.21 56896.83 88888.00 2018-07-23 23:21:12.410 204 11527.59 101.11 56896.74 88888.00 2018-07-23 23:21:12.910 204 11527.56 101.14 56896.65 88888.00 2018-07-23 23:21:13.410 204 11527.56 101.13 56896.67 88888.00 2018-07-23 23:21:13.910 204 11527.62 101.15 56896.69 88888.00 2018-07-23 23:21:14.410 204 11527.57 101.15 56896.75 88888.00 2018-07-23 23:21:14.910 204 11527.52 101.21 56896.82 88888.00 2018-07-23 23:21:15.410 204 11527.58 101.20 56896.87 88888.00 2018-07-23 23:21:15.910 204 11527.62 101.15 56896.95 88888.00 2018-07-23 23:21:16.410 204 11527.59 101.17 56897.04 88888.00 2018-07-23 23:21:17.410 204 11527.60 101.16 56897.10 88888.00 2018-07-23 23:21:17.910 204 11527.60 101.18 56897.08 88888.00 2018-07-23 23:21:18.410 204 11527.65 101.20 56896.98 88888.00 2018-07-23 23:21:18.910 204 11527.71 101.21 56896.94 88888.00 2018-07-23 23:21:19.410 204 11527.65 101.18 56896.90 88888.00 2018-07-23 23:21:19.910 204 11527.62 101.16 56896.81 88888.00 2018-07-23 23:21:20.410 204 11527.66 101.18 56896.84 88888.00 2018-07-23 23:21:20.910 204 11527.66 101.18 56896.87 88888.00 2018-07-23 23:21:21.410 204 11527.66 101.17 56896.95 88888.00 2018-07-23 23:21:21.910 204 11527.67 101.20 56897.06 88888.00 2018-07-23 23:21:22.410 204 11527.70 101.21 56897.19 88888.00 2018-07-23 23:21:22.910 204 11527.71 101.23 56897.15 88888.00 2018-07-23 23:21:23.410 204 11527.70 101.27 56897.14 88888.00 2018-07-23 23:21:23.910 204 11527.76 101.25 56897.06 88888.00 2018-07-23 23:21:24.410 204 11527.71 101.22 56896.95 88888.00 2018-07-23 23:21:24.910 204 11527.70 101.24 56896.91 88888.00 2018-07-23 23:21:25.410 204 11527.76 101.22 56896.88 88888.00 2018-07-23 23:21:25.910 204 11527.73 101.20 56896.94 88888.00 2018-07-23 23:21:26.410 204 11527.77 101.23 56897.10 88888.00 2018-07-23 23:21:26.910 204 11527.78 101.32 56897.21 88888.00 2018-07-23 23:21:27.410 204 11527.76 101.32 56897.25 88888.00 2018-07-23 23:21:27.910 204 11527.77 101.34 56897.20 88888.00 2018-07-23 23:21:28.410 204 11527.74 101.40 56897.09 88888.00 2018-07-23 23:21:28.910 204 11527.74 101.34 56897.00 88888.00 2018-07-23 23:21:29.410 204 11527.76 101.34 56897.00 88888.00 2018-07-23 23:21:29.910 204 11527.78 101.35 56897.09 88888.00 2018-07-23 23:21:30.410 204 11527.81 101.38 56897.19 88888.00 2018-07-23 23:21:30.910 204 11527.80 101.34 56897.33 88888.00 2018-07-23 23:21:31.410 204 11527.78 101.30 56897.41 88888.00 2018-07-23 23:21:31.910 204 11527.79 101.37 56897.38 88888.00 2018-07-23 23:21:32.410 204 11527.77 101.29 56897.21 88888.00 2018-07-23 23:21:32.910 204 11527.78 101.31 56897.15 88888.00 2018-07-23 23:21:33.410 204 11527.80 101.32 56897.16 88888.00 2018-07-23 23:21:33.910 204 11527.83 101.36 56897.29 88888.00 2018-07-23 23:21:34.410 204 11527.79 101.34 56897.46 88888.00 2018-07-23 23:21:34.910 204 11527.83 101.37 56897.45 88888.00 2018-07-23 23:21:35.410 204 11527.86 101.41 56897.33 88888.00 2018-07-23 23:21:35.910 204 11527.84 101.41 56897.22 88888.00 2018-07-23 23:21:36.410 204 11527.85 101.41 56897.25 88888.00 2018-07-23 23:21:36.910 204 11527.88 101.41 56897.35 88888.00 2018-07-23 23:21:37.410 204 11527.79 101.37 56897.49 88888.00 2018-07-23 23:21:37.910 204 11527.81 101.43 56897.55 88888.00 2018-07-23 23:21:38.410 204 11527.79 101.49 56897.54 88888.00 2018-07-23 23:21:38.910 204 11527.78 101.45 56897.41 88888.00 2018-07-23 23:21:39.410 204 11527.76 101.47 56897.40 88888.00 2018-07-23 23:21:39.910 204 11527.77 101.50 56897.49 88888.00 2018-07-23 23:21:40.410 204 11527.83 101.50 56897.66 88888.00 2018-07-23 23:21:40.910 204 11527.81 101.48 56897.66 88888.00 2018-07-23 23:21:41.410 204 11527.77 101.43 56897.55 88888.00 2018-07-23 23:21:41.910 204 11527.79 101.47 56897.41 88888.00 2018-07-23 23:21:42.410 204 11527.78 101.49 56897.47 88888.00 2018-07-23 23:21:42.910 204 11527.80 101.55 56897.65 88888.00 2018-07-23 23:21:43.410 204 11527.86 101.56 56897.77 88888.00 2018-07-23 23:21:43.910 204 11527.85 101.55 56897.70 88888.00 2018-07-23 23:21:44.410 204 11527.85 101.55 56897.55 88888.00 2018-07-23 23:21:44.910 204 11527.90 101.61 56897.61 88888.00 2018-07-23 23:21:45.410 204 11527.91 101.59 56897.79 88888.00 2018-07-23 23:21:45.910 204 11527.83 101.59 56897.79 88888.00 2018-07-23 23:21:46.410 204 11527.81 101.61 56897.71 88888.00 2018-07-23 23:21:46.910 204 11527.90 101.66 56897.64 88888.00 2018-07-23 23:21:47.410 204 11527.83 101.65 56897.71 88888.00 2018-07-23 23:21:47.910 204 11527.85 101.69 56897.87 88888.00 2018-07-23 23:21:48.410 204 11527.88 101.71 56897.86 88888.00 2018-07-23 23:21:48.910 204 11527.87 101.68 56897.70 88888.00 2018-07-23 23:21:49.410 204 11527.84 101.71 56897.72 88888.00 2018-07-23 23:21:49.910 204 11527.86 101.70 56897.85 88888.00 2018-07-23 23:21:50.410 204 11527.86 101.74 56897.96 88888.00 2018-07-23 23:21:50.910 204 11527.79 101.79 56897.85 88888.00 2018-07-23 23:21:51.410 204 11527.80 101.81 56897.74 88888.00 2018-07-23 23:21:51.910 204 11527.85 101.75 56897.83 88888.00 2018-07-23 23:21:52.410 204 11527.79 101.74 56897.98 88888.00 2018-07-23 23:21:52.910 204 11527.79 101.77 56897.98 88888.00 2018-07-23 23:21:53.410 204 11527.83 101.77 56897.86 88888.00 2018-07-23 23:21:53.910 204 11527.77 101.82 56897.75 88888.00 2018-07-23 23:21:54.410 204 11527.78 101.84 56897.89 88888.00 2018-07-23 23:21:54.910 204 11527.80 101.85 56898.09 88888.00 2018-07-23 23:21:55.410 204 11527.79 101.82 56897.97 88888.00 2018-07-23 23:21:55.910 204 11527.73 101.84 56897.84 88888.00 2018-07-23 23:21:56.410 204 11527.74 101.84 56897.99 88888.00 2018-07-23 23:21:56.910 204 11527.79 101.88 56898.07 88888.00 2018-07-23 23:21:57.410 204 11527.78 101.88 56897.97 88888.00 2018-07-23 23:21:57.910 204 11527.71 101.89 56897.89 88888.00 2018-07-23 23:21:58.910 204 11527.74 101.84 56898.06 88888.00 2018-07-23 23:21:59.410 204 11527.79 101.86 56898.11 88888.00 2018-07-23 23:21:59.910 204 11527.83 101.92 56897.98 88888.00 2018-07-23 23:22:00.410 204 11527.83 101.96 56897.94 88888.00 2018-07-23 23:22:00.910 204 11527.81 101.93 56898.12 88888.00 2018-07-23 23:22:01.410 204 11527.78 102.00 56898.13 88888.00 2018-07-23 23:22:01.910 204 11527.79 102.04 56897.99 88888.00 2018-07-23 23:22:02.410 204 11527.77 102.02 56898.00 88888.00 2018-07-23 23:22:02.910 204 11527.79 102.09 56898.16 88888.00 2018-07-23 23:22:03.410 204 11527.80 102.06 56898.24 88888.00 2018-07-23 23:22:03.911 204 11527.77 102.05 56897.99 88888.00 2018-07-23 23:22:04.411 204 11527.74 102.10 56898.06 88888.00 2018-07-23 23:22:04.911 204 11527.78 102.11 56898.25 88888.00 2018-07-23 23:22:05.411 204 11527.76 102.12 56898.26 88888.00 2018-07-23 23:22:05.911 204 11527.76 102.18 56898.12 88888.00 2018-07-23 23:22:06.411 204 11527.80 102.20 56898.16 88888.00 2018-07-23 23:22:06.911 204 11527.86 102.20 56898.39 88888.00 2018-07-23 23:22:07.411 204 11527.74 102.22 56898.37 88888.00 2018-07-23 23:22:07.911 204 11527.72 102.23 56898.31 88888.00 2018-07-23 23:22:08.411 204 11527.77 102.22 56898.43 88888.00 2018-07-23 23:22:08.911 204 11527.71 102.25 56898.47 88888.00 2018-07-23 23:22:09.411 204 11527.72 102.27 56898.38 88888.00 2018-07-23 23:22:09.911 204 11527.79 102.26 56898.37 88888.00 2018-07-23 23:22:10.411 204 11527.74 102.26 56898.50 88888.00 2018-07-23 23:22:10.911 204 11527.74 102.27 56898.37 88888.00 2018-07-23 23:22:11.411 204 11527.78 102.27 56898.26 88888.00 2018-07-23 23:22:11.911 204 11527.76 102.29 56898.48 88888.00 2018-07-23 23:22:12.411 204 11527.73 102.30 56898.56 88888.00 2018-07-23 23:22:12.911 204 11527.72 102.30 56898.51 88888.00 2018-07-23 23:22:13.411 204 11527.76 102.32 56898.55 88888.00 2018-07-23 23:22:13.911 204 11527.79 102.33 56898.63 88888.00 2018-07-23 23:22:14.411 204 11527.79 102.38 56898.63 88888.00 2018-07-23 23:22:14.911 204 11527.79 102.38 56898.55 88888.00 2018-07-23 23:22:15.411 204 11527.73 102.37 56898.69 88888.00 2018-07-23 23:22:15.911 204 11527.74 102.37 56898.64 88888.00 2018-07-23 23:22:16.411 204 11527.80 102.40 56898.60 88888.00 2018-07-23 23:22:16.911 204 11527.78 102.40 56898.71 88888.00 2018-07-23 23:22:17.411 204 11527.83 102.44 56898.68 88888.00 2018-07-23 23:22:17.911 204 11527.77 102.46 56898.58 88888.00 2018-07-23 23:22:18.411 204 11527.84 102.46 56898.82 88888.00 2018-07-23 23:22:18.911 204 11527.83 102.46 56898.79 88888.00 2018-07-23 23:22:19.411 204 11527.79 102.43 56898.69 88888.00 2018-07-23 23:22:19.911 204 11527.83 102.42 56898.86 88888.00 2018-07-23 23:22:20.411 204 11527.81 102.45 56898.83 88888.00 2018-07-23 23:22:20.911 204 11527.79 102.49 56898.83 88888.00 2018-07-23 23:22:21.411 204 11527.83 102.47 56898.96 88888.00 2018-07-23 23:22:21.911 204 11527.85 102.49 56898.83 88888.00 2018-07-23 23:22:22.411 204 11527.86 102.58 56898.86 88888.00 2018-07-23 23:22:22.911 204 11527.91 102.58 56898.96 88888.00 2018-07-23 23:22:23.411 204 11527.87 102.54 56898.82 88888.00 2018-07-23 23:22:23.911 204 11527.84 102.58 56898.86 88888.00 2018-07-23 23:22:24.411 204 11527.84 102.56 56898.90 88888.00 2018-07-23 23:22:24.911 204 11527.84 102.47 56898.83 88888.00 2018-07-23 23:22:25.411 204 11527.74 102.54 56898.92 88888.00 2018-07-23 23:22:25.911 204 11527.76 102.53 56898.92 88888.00 2018-07-23 23:22:26.411 204 11527.81 102.47 56898.89 88888.00 2018-07-23 23:22:26.911 204 11527.78 102.49 56899.06 88888.00 2018-07-23 23:22:27.411 204 11527.74 102.50 56898.95 88888.00 2018-07-23 23:22:27.911 204 11527.80 102.51 56898.83 88888.00 2018-07-23 23:22:28.411 204 11527.78 102.46 56899.01 88888.00 2018-07-23 23:22:28.911 204 11527.73 102.47 56898.92 88888.00 2018-07-23 23:22:29.411 204 11527.71 102.50 56898.90 88888.00 2018-07-23 23:22:30.411 204 11527.67 102.47 56898.92 88888.00 2018-07-23 23:22:30.911 204 11527.67 102.57 56898.90 88888.00 2018-07-23 23:22:31.411 204 11527.74 102.51 56899.03 88888.00 2018-07-23 23:22:31.911 204 11527.70 102.50 56898.86 88888.00 2018-07-23 23:22:32.411 204 11527.67 102.51 56898.88 88888.00 2018-07-23 23:22:32.911 204 11527.65 102.52 56899.05 88888.00 2018-07-23 23:22:33.411 204 11527.64 102.51 56898.86 88888.00 2018-07-23 23:22:33.911 204 11527.60 102.51 56898.84 88888.00 2018-07-23 23:22:34.411 204 11527.58 102.45 56898.93 88888.00 2018-07-23 23:22:34.911 204 11527.64 102.43 56898.84 88888.00 2018-07-23 23:22:35.411 204 11527.65 102.47 56898.92 88888.00 2018-07-23 23:22:35.911 204 11527.62 102.51 56898.97 88888.00 2018-07-23 23:22:36.411 204 11527.58 102.47 56898.86 88888.00 2018-07-23 23:22:36.911 204 11527.57 102.45 56898.95 88888.00 2018-07-23 23:22:37.411 204 11527.56 102.42 56899.08 88888.00 2018-07-23 23:22:37.911 204 11527.59 102.45 56899.00 88888.00 2018-07-23 23:22:38.411 204 11527.56 102.46 56898.97 88888.00 2018-07-23 23:22:38.911 204 11527.50 102.47 56899.03 88888.00 2018-07-23 23:22:39.411 204 11527.57 102.46 56898.88 88888.00 2018-07-23 23:22:39.911 204 11527.63 102.44 56898.95 88888.00 2018-07-23 23:22:40.411 204 11527.59 102.39 56899.09 88888.00 2018-07-23 23:22:40.911 204 11527.59 102.42 56898.97 88888.00 2018-07-23 23:22:41.411 204 11527.62 102.37 56899.01 88888.00 2018-07-23 23:22:41.911 204 11527.60 102.38 56899.05 88888.00 2018-07-23 23:22:42.411 204 11527.58 102.38 56898.92 88888.00 2018-07-23 23:22:42.911 204 11527.56 102.38 56899.01 88888.00 2018-07-23 23:22:43.411 204 11527.54 102.34 56899.06 88888.00 2018-07-23 23:22:43.911 204 11527.57 102.37 56898.90 88888.00 2018-07-23 23:22:44.411 204 11527.59 102.40 56898.97 88888.00 2018-07-23 23:22:44.911 204 11527.59 102.32 56899.09 88888.00 2018-07-23 23:22:45.411 204 11527.58 102.27 56898.99 88888.00 2018-07-23 23:22:45.911 204 11527.58 102.30 56899.06 88888.00 2018-07-23 23:22:46.411 204 11527.56 102.33 56899.05 88888.00 2018-07-23 23:22:46.911 204 11527.51 102.32 56898.92 88888.00 2018-07-23 23:22:47.411 204 11527.46 102.32 56899.06 88888.00 2018-07-23 23:22:47.911 204 11527.52 102.29 56899.05 88888.00 2018-07-23 23:22:48.411 204 11527.56 102.25 56898.86 88888.00 2018-07-23 23:22:48.911 204 11527.58 102.27 56898.96 88888.00 2018-07-23 23:22:49.411 204 11527.62 102.30 56898.95 88888.00 2018-07-23 23:22:49.911 204 11527.58 102.23 56898.83 88888.00 2018-07-23 23:22:50.411 204 11527.46 102.26 56898.96 88888.00 2018-07-23 23:22:50.911 204 11527.45 102.23 56899.03 88888.00 2018-07-23 23:22:51.411 204 11527.47 102.23 56898.88 88888.00 2018-07-23 23:22:51.911 204 11527.46 102.24 56898.97 88888.00 2018-07-23 23:22:52.411 204 11527.50 102.27 56899.02 88888.00 2018-07-23 23:22:52.911 204 11527.60 102.25 56898.83 88888.00 2018-07-23 23:22:53.411 204 11527.53 102.26 56898.93 88888.00 2018-07-23 23:22:53.911 204 11527.53 102.24 56898.94 88888.00 2018-07-23 23:22:54.411 204 11527.58 102.18 56898.83 88888.00 2018-07-23 23:22:54.911 204 11527.56 102.19 56898.92 88888.00 2018-07-23 23:22:55.411 204 11527.50 102.23 56898.99 88888.00 2018-07-23 23:22:55.911 204 11527.57 102.16 56898.86 88888.00 2018-07-23 23:22:56.411 204 11527.63 102.12 56898.88 88888.00 2018-07-23 23:22:56.911 204 11527.56 102.15 56898.97 88888.00 2018-07-23 23:22:57.411 204 11527.51 102.16 56898.88 88888.00 2018-07-23 23:22:57.911 204 11527.58 102.13 56898.93 88888.00 2018-07-23 23:22:58.411 204 11527.57 102.15 56899.01 88888.00 2018-07-23 23:22:58.911 204 11527.52 102.15 56898.90 88888.00 2018-07-23 23:22:59.411 204 11527.58 102.12 56898.83 88888.00 2018-07-23 23:22:59.911 204 11527.54 102.08 56898.94 88888.00 2018-07-23 23:23:00.411 204 11527.56 102.05 56898.87 88888.00 2018-07-23 23:23:00.911 204 11527.56 102.06 56898.89 88888.00 2018-07-23 23:23:01.911 204 11527.56 101.99 56898.90 88888.00 2018-07-23 23:23:02.411 204 11527.58 102.03 56898.88 88888.00 2018-07-23 23:23:02.911 204 11527.65 102.08 56898.99 88888.00 2018-07-23 23:23:03.411 204 11527.63 101.99 56898.84 88888.00 2018-07-23 23:23:03.911 204 11527.57 102.04 56898.80 88888.00 2018-07-23 23:23:04.411 204 11527.64 102.03 56898.99 88888.00 2018-07-23 23:23:04.911 204 11527.63 101.99 56898.87 88888.00 2018-07-23 23:23:05.411 204 11527.58 101.97 56898.86 88888.00 2018-07-23 23:23:05.911 204 11527.63 101.97 56898.92 88888.00 2018-07-23 23:23:06.411 204 11527.66 101.96 56898.82 88888.00 2018-07-23 23:23:06.911 204 11527.67 101.93 56898.84 88888.00 2018-07-23 23:23:07.411 204 11527.64 101.93 56898.95 88888.00 2018-07-23 23:23:07.911 204 11527.60 101.93 56898.75 88888.00 2018-07-23 23:23:08.411 204 11527.63 101.92 56898.73 88888.00 2018-07-23 23:23:08.911 204 11527.66 101.90 56898.88 88888.00 2018-07-23 23:23:09.411 204 11527.65 101.90 56898.84 88888.00 2018-07-23 23:23:09.911 204 11527.58 101.88 56898.80 88888.00 2018-07-23 23:23:10.411 204 11527.65 101.89 56898.95 88888.00 2018-07-23 23:23:10.911 204 11527.72 101.90 56898.89 88888.00 2018-07-23 23:23:11.411 204 11527.67 101.90 56898.80 88888.00 2018-07-23 23:23:11.911 204 11527.65 101.85 56898.93 88888.00 2018-07-23 23:23:12.411 204 11527.66 101.83 56898.86 88888.00 2018-07-23 23:23:12.911 204 11527.64 101.81 56898.68 88888.00 2018-07-23 23:23:13.411 204 11527.59 101.81 56898.82 88888.00 2018-07-23 23:23:13.911 204 11527.65 101.77 56898.81 88888.00 2018-07-23 23:23:14.411 204 11527.65 101.78 56898.69 88888.00 2018-07-23 23:23:14.911 204 11527.60 101.76 56898.82 88888.00 2018-07-23 23:23:15.411 204 11527.66 101.74 56898.84 88888.00 2018-07-23 23:23:15.911 204 11527.72 101.71 56898.71 88888.00 2018-07-23 23:23:16.411 204 11527.62 101.65 56898.83 88888.00 2018-07-23 23:23:16.911 204 11527.60 101.66 56898.83 88888.00 2018-07-23 23:23:17.411 204 11527.65 101.68 56898.71 88888.00 2018-07-23 23:23:17.911 204 11527.65 101.64 56898.88 88888.00 2018-07-23 23:23:18.411 204 11527.71 101.65 56898.86 88888.00 2018-07-23 23:23:18.911 204 11527.72 101.70 56898.73 88888.00 2018-07-23 23:23:19.411 204 11527.71 101.71 56898.84 88888.00 2018-07-23 23:23:19.911 204 11527.65 101.65 56898.90 88888.00 2018-07-23 23:23:20.411 204 11527.66 101.66 56898.74 88888.00 2018-07-23 23:23:20.911 204 11527.66 101.62 56898.80 88888.00 2018-07-23 23:23:21.411 204 11527.63 101.56 56898.88 88888.00 2018-07-23 23:23:21.911 204 11527.63 101.62 56898.76 88888.00 2018-07-23 23:23:22.411 204 11527.70 101.62 56898.80 88888.00 2018-07-23 23:23:22.911 204 11527.69 101.58 56898.92 88888.00 2018-07-23 23:23:23.411 204 11527.60 101.56 56898.81 88888.00 2018-07-23 23:23:23.911 204 11527.65 101.54 56898.80 88888.00 2018-07-23 23:23:24.411 204 11527.67 101.51 56898.92 88888.00 2018-07-23 23:23:24.911 204 11527.69 101.62 56898.81 88888.00 2018-07-23 23:23:25.411 204 11527.70 101.64 56898.82 88888.00 2018-07-23 23:23:25.911 204 11527.70 101.56 56898.95 88888.00 2018-07-23 23:23:26.411 204 11527.70 101.63 56898.79 88888.00 2018-07-23 23:23:26.911 204 11527.64 101.65 56898.83 88888.00 2018-07-23 23:23:27.411 204 11527.65 101.62 56898.96 88888.00 2018-07-23 23:23:27.911 204 11527.69 101.59 56898.83 88888.00 2018-07-23 23:23:28.411 204 11527.66 101.55 56898.93 88888.00 2018-07-23 23:23:28.911 204 11527.73 101.54 56899.03 88888.00 2018-07-23 23:23:29.411 204 11527.70 101.58 56898.84 88888.00 2018-07-23 23:23:29.911 204 11527.67 101.59 56898.92 88888.00 2018-07-23 23:23:30.411 204 11527.71 101.59 56899.07 88888.00 2018-07-23 23:23:30.911 204 11527.72 101.50 56898.90 88888.00 2018-07-23 23:23:31.411 204 11527.67 101.45 56899.03 88888.00 2018-07-23 23:23:31.911 204 11527.60 101.49 56899.05 88888.00 2018-07-23 23:23:32.411 204 11527.58 101.45 56898.90 88888.00 2018-07-23 23:23:32.911 204 11527.56 101.45 56899.05 88888.00 2018-07-23 23:23:33.411 204 11527.59 101.47 56899.01 88888.00 2018-07-23 23:23:33.911 204 11527.65 101.51 56898.90 88888.00 2018-07-23 23:23:34.411 204 11527.69 101.51 56899.06 88888.00 2018-07-23 23:23:34.911 204 11527.62 101.49 56898.97 88888.00 2018-07-23 23:23:35.411 204 11527.65 101.48 56898.94 88888.00 2018-07-23 23:23:35.911 204 11527.70 101.47 56899.13 88888.00 2018-07-23 23:23:36.411 204 11527.62 101.43 56899.05 88888.00 2018-07-23 23:23:36.911 204 11527.58 101.47 56899.12 88888.00 2018-07-23 23:23:37.411 204 11527.62 101.44 56899.22 88888.00 2018-07-23 23:23:37.911 204 11527.60 101.36 56899.07 88888.00 2018-07-23 23:23:38.411 204 11527.60 101.37 56899.03 88888.00 2018-07-23 23:23:38.911 204 11527.67 101.34 56899.11 88888.00 2018-07-23 23:23:39.411 204 11527.66 101.40 56899.08 88888.00 2018-07-23 23:23:39.911 204 11527.62 101.47 56899.20 88888.00 2018-07-23 23:23:40.411 204 11527.63 101.47 56899.27 88888.00 2018-07-23 23:23:40.911 204 11527.65 101.37 56899.19 88888.00 2018-07-23 23:23:41.411 204 11527.60 101.36 56899.32 88888.00 2018-07-23 23:23:41.912 204 11527.60 101.38 56899.26 88888.00 2018-07-23 23:23:42.412 204 11527.60 101.42 56899.29 88888.00 2018-07-23 23:23:43.412 204 11527.60 101.45 56899.32 88888.00 2018-07-23 23:23:43.912 204 11527.67 101.47 56899.40 88888.00 2018-07-23 23:23:44.412 204 11527.60 101.45 56899.38 88888.00 2018-07-23 23:23:44.912 204 11527.59 101.44 56899.40 88888.00 2018-07-23 23:23:45.412 204 11527.62 101.47 56899.50 88888.00 2018-07-23 23:23:45.912 204 11527.63 101.42 56899.35 88888.00 2018-07-23 23:23:46.412 204 11527.57 101.42 56899.48 88888.00 2018-07-23 23:23:46.912 204 11527.58 101.49 56899.46 88888.00 2018-07-23 23:23:47.412 204 11527.66 101.47 56899.48 88888.00 2018-07-23 23:23:47.912 204 11527.62 101.42 56899.47 88888.00 2018-07-23 23:23:48.412 204 11527.63 101.43 56899.39 88888.00 2018-07-23 23:23:48.912 204 11527.66 101.43 56899.46 88888.00 2018-07-23 23:23:49.412 204 11527.62 101.43 56899.41 88888.00 2018-07-23 23:23:49.912 204 11527.59 101.37 56899.48 88888.00 2018-07-23 23:23:50.412 204 11527.58 101.41 56899.58 88888.00 2018-07-23 23:23:50.912 204 11527.58 101.42 56899.44 88888.00 2018-07-23 23:23:51.412 204 11527.54 101.36 56899.56 88888.00 2018-07-23 23:23:51.912 204 11527.59 101.40 56899.56 88888.00 2018-07-23 23:23:52.412 204 11527.60 101.40 56899.58 88888.00 2018-07-23 23:23:53.412 204 11527.47 101.40 56899.58 88888.00 2018-07-23 23:23:53.912 204 11527.50 101.43 56899.74 88888.00 2018-07-23 23:23:54.412 204 11527.47 101.43 56899.67 88888.00 2018-07-23 23:23:54.912 204 11527.46 101.42 56899.73 88888.00 2018-07-23 23:23:55.412 204 11527.51 101.41 56899.74 88888.00 2018-07-23 23:23:55.912 204 11527.50 101.43 56899.65 88888.00 2018-07-23 23:23:56.412 204 11527.43 101.44 56899.79 88888.00 2018-07-23 23:23:56.912 204 11527.46 101.36 56899.74 88888.00 2018-07-23 23:23:57.412 204 11527.49 101.35 56899.80 88888.00 2018-07-23 23:23:57.912 204 11527.43 101.36 56899.73 88888.00 2018-07-23 23:23:58.412 204 11527.47 101.35 56899.80 88888.00 2018-07-23 23:23:58.912 204 11527.52 101.41 56899.95 88888.00 2018-07-23 23:23:59.412 204 11527.49 101.40 56899.92 88888.00 2018-07-23 23:23:59.912 204 11527.50 101.36 56899.98 88888.00 2018-07-23 23:24:00.412 204 11527.47 101.34 56899.86 88888.00 2018-07-23 23:24:00.912 204 11527.45 101.32 56899.96 88888.00 2018-07-23 23:24:01.412 204 11527.45 101.37 56899.91 88888.00 2018-07-23 23:24:01.912 204 11527.49 101.43 56900.02 88888.00 2018-07-23 23:24:02.412 204 11527.50 101.44 56900.02 88888.00 2018-07-23 23:24:02.912 204 11527.44 101.44 56900.04 88888.00 2018-07-23 23:24:03.412 204 11527.53 101.43 56900.05 88888.00 2018-07-23 23:24:03.912 204 11527.56 101.41 56900.06 88888.00 2018-07-23 23:24:04.412 204 11527.49 101.38 56900.10 88888.00 2018-07-23 23:24:04.912 204 11527.47 101.31 56900.08 88888.00 2018-07-23 23:24:05.412 204 11527.51 101.35 56900.17 88888.00 2018-07-23 23:24:05.912 204 11527.46 101.38 56900.11 88888.00 2018-07-23 23:24:06.412 204 11527.49 101.40 56900.24 88888.00 2018-07-23 23:24:06.912 204 11527.53 101.36 56900.17 88888.00 2018-07-23 23:24:07.412 204 11527.51 101.31 56900.28 88888.00 2018-07-23 23:24:07.912 204 11527.47 101.34 56900.25 88888.00 2018-07-23 23:24:08.412 204 11527.56 101.40 56900.36 88888.00 2018-07-23 23:24:08.912 204 11527.56 101.37 56900.25 88888.00 2018-07-23 23:24:09.412 204 11527.53 101.28 56900.36 88888.00 2018-07-23 23:24:09.912 204 11527.47 101.24 56900.35 88888.00 2018-07-23 23:24:10.412 204 11527.46 101.27 56900.48 88888.00 2018-07-23 23:24:10.912 204 11527.46 101.34 56900.44 88888.00 2018-07-23 23:24:11.412 204 11527.43 101.44 56900.54 88888.00 2018-07-23 23:24:11.912 204 11527.40 101.45 56900.43 88888.00 2018-07-23 23:24:12.412 204 11527.45 101.37 56900.48 88888.00 2018-07-23 23:24:12.912 204 11527.42 101.38 56900.47 88888.00 2018-07-23 23:24:13.412 204 11527.43 101.41 56900.56 88888.00 2018-07-23 23:24:13.912 204 11527.44 101.38 56900.51 88888.00 2018-07-23 23:24:14.412 204 11527.40 101.35 56900.57 88888.00 2018-07-23 23:24:14.912 204 11527.37 101.34 56900.54 88888.00 2018-07-23 23:24:15.412 204 11527.43 101.43 56900.61 88888.00 2018-07-23 23:24:15.912 204 11527.35 101.40 56900.66 88888.00 2018-07-23 23:24:16.412 204 11527.33 101.41 56900.65 88888.00 2018-07-23 23:24:16.912 204 11527.43 101.43 56900.70 88888.00 2018-07-23 23:24:17.412 204 11527.31 101.43 56900.70 88888.00 2018-07-23 23:24:17.912 204 11527.24 101.44 56900.83 88888.00 2018-07-23 23:24:18.412 204 11527.28 101.42 56900.85 88888.00 2018-07-23 23:24:18.912 204 11527.29 101.43 56900.95 88888.00 2018-07-23 23:24:19.412 204 11527.22 101.38 56900.89 88888.00 2018-07-23 23:24:19.912 204 11527.17 101.40 56900.99 88888.00 2018-07-23 23:24:20.412 204 11527.24 101.37 56900.93 88888.00 2018-07-23 23:24:20.912 204 11527.19 101.32 56901.06 88888.00 2018-07-23 23:24:21.412 204 11527.17 101.38 56901.13 88888.00 2018-07-23 23:24:21.912 204 11527.18 101.42 56901.14 88888.00 2018-07-23 23:24:22.412 204 11527.16 101.40 56901.17 88888.00 2018-07-23 23:24:22.912 204 11527.12 101.36 56901.12 88888.00 2018-07-23 23:24:23.412 204 11527.11 101.43 56901.18 88888.00 2018-07-23 23:24:23.912 204 11527.11 101.42 56901.11 88888.00 2018-07-23 23:24:24.912 204 11527.07 101.42 56901.18 88888.00 2018-07-23 23:24:25.412 204 11527.05 101.35 56901.26 88888.00 2018-07-23 23:24:25.912 204 11526.96 101.31 56901.30 88888.00 2018-07-23 23:24:26.412 204 11526.94 101.35 56901.33 88888.00 2018-07-23 23:24:26.912 204 11527.01 101.35 56901.30 88888.00 2018-07-23 23:24:27.412 204 11526.97 101.37 56901.32 88888.00 2018-07-23 23:24:27.912 204 11526.90 101.40 56901.40 88888.00 2018-07-23 23:24:28.412 204 11526.91 101.35 56901.44 88888.00 2018-07-23 23:24:28.912 204 11526.94 101.37 56901.59 88888.00 2018-07-23 23:24:29.412 204 11526.86 101.36 56901.59 88888.00 2018-07-23 23:24:29.912 204 11526.87 101.40 56901.60 88888.00 2018-07-23 23:24:30.412 204 11526.88 101.40 56901.57 88888.00 2018-07-23 23:24:30.912 204 11526.84 101.35 56901.53 88888.00 2018-07-23 23:24:31.412 204 11526.89 101.34 56901.62 88888.00 2018-07-23 23:24:31.912 204 11526.89 101.34 56901.56 88888.00 2018-07-23 23:24:32.412 204 11526.83 101.37 56901.62 88888.00 2018-07-23 23:24:32.912 204 11526.77 101.43 56901.60 88888.00 2018-07-23 23:24:33.412 204 11526.75 101.36 56901.69 88888.00 2018-07-23 23:24:33.912 204 11526.72 101.35 56901.76 88888.00 2018-07-23 23:24:34.412 204 11526.70 101.40 56901.75 88888.00 2018-07-23 23:24:34.912 204 11526.72 101.37 56901.81 88888.00 2018-07-23 23:24:35.412 204 11526.72 101.30 56901.72 88888.00 2018-07-23 23:24:35.912 204 11526.67 101.36 56901.73 88888.00 2018-07-23 23:24:36.412 204 11526.69 101.40 56901.78 88888.00 2018-07-23 23:24:36.912 204 11526.74 101.38 56901.82 88888.00 2018-07-23 23:24:37.412 204 11526.76 101.35 56901.88 88888.00 2018-07-23 23:24:37.912 204 11526.73 101.41 56901.91 88888.00 2018-07-23 23:24:38.412 204 11526.70 101.43 56901.98 88888.00 2018-07-23 23:24:38.912 204 11526.61 101.43 56902.02 88888.00 2018-07-23 23:24:39.412 204 11526.61 101.42 56901.97 88888.00 2018-07-23 23:24:39.912 204 11526.66 101.43 56902.05 88888.00 2018-07-23 23:24:40.412 204 11526.62 101.40 56902.07 88888.00 2018-07-23 23:24:40.912 204 11526.60 101.43 56902.13 88888.00 2018-07-23 23:24:41.412 204 11526.58 101.44 56902.19 88888.00 2018-07-23 23:24:41.912 204 11526.58 101.48 56902.17 88888.00 2018-07-23 23:24:42.412 204 11526.54 101.51 56902.23 88888.00 2018-07-23 23:24:42.912 204 11526.51 101.52 56902.27 88888.00 2018-07-23 23:24:43.412 204 11526.51 101.47 56902.39 88888.00 2018-07-23 23:24:43.912 204 11526.49 101.44 56902.39 88888.00 2018-07-23 23:24:44.412 204 11526.35 101.44 56902.33 88888.00 2018-07-23 23:24:44.912 204 11526.32 101.48 56902.41 88888.00 2018-07-23 23:24:45.412 204 11526.30 101.50 56902.46 88888.00 2018-07-23 23:24:45.912 204 11526.26 101.48 56902.52 88888.00 2018-07-23 23:24:46.412 204 11526.27 101.50 56902.58 88888.00 2018-07-23 23:24:46.912 204 11526.30 101.50 56902.53 88888.00 2018-07-23 23:24:47.412 204 11526.21 101.45 56902.52 88888.00 2018-07-23 23:24:47.912 204 11526.19 101.44 56902.59 88888.00 2018-07-23 23:24:48.412 204 11526.20 101.44 56902.64 88888.00 2018-07-23 23:24:48.912 204 11526.15 101.40 56902.64 88888.00 2018-07-23 23:24:49.412 204 11526.10 101.43 56902.69 88888.00 2018-07-23 23:24:49.912 204 11526.13 101.47 56902.77 88888.00 2018-07-23 23:24:50.412 204 11526.17 101.44 56902.84 88888.00 2018-07-23 23:24:50.912 204 11526.11 101.47 56902.85 88888.00 2018-07-23 23:24:51.412 204 11526.08 101.42 56902.86 88888.00 2018-07-23 23:24:51.912 204 11526.07 101.38 56902.91 88888.00 2018-07-23 23:24:52.412 204 11526.06 101.37 56902.94 88888.00 2018-07-23 23:24:52.912 204 11526.03 101.41 56903.00 88888.00 2018-07-23 23:24:53.412 204 11526.06 101.44 56903.01 88888.00 2018-07-23 23:24:53.912 204 11526.06 101.40 56902.99 88888.00 2018-07-23 23:24:54.412 204 11526.04 101.41 56903.01 88888.00 2018-07-23 23:24:54.912 204 11526.05 101.44 56903.03 88888.00 2018-07-23 23:24:55.412 204 11526.05 101.42 56903.01 88888.00 2018-07-23 23:24:55.912 204 11526.05 101.37 56903.05 88888.00 2018-07-23 23:24:56.412 204 11525.99 101.42 56903.04 88888.00 2018-07-23 23:24:56.912 204 11526.01 101.47 56903.07 88888.00 2018-07-23 23:24:57.412 204 11525.98 101.41 56903.12 88888.00 2018-07-23 23:24:57.912 204 11525.98 101.38 56903.13 88888.00 2018-07-23 23:24:58.412 204 11525.94 101.40 56903.14 88888.00 2018-07-23 23:24:58.912 204 11525.86 101.42 56903.23 88888.00 2018-07-23 23:24:59.412 204 11525.86 101.43 56903.27 88888.00 2018-07-23 23:24:59.912 204 11525.92 101.44 56903.27 88888.00 2018-07-23 23:25:00.412 204 11525.89 101.41 56903.31 88888.00 2018-07-23 23:25:00.912 204 11525.83 101.40 56903.35 88888.00 2018-07-23 23:25:01.412 204 11525.84 101.38 56903.36 88888.00 2018-07-23 23:25:01.912 204 11525.85 101.36 56903.43 88888.00 2018-07-23 23:25:02.412 204 11525.75 101.23 56903.43 88888.00 2018-07-23 23:25:02.912 204 11525.71 101.31 56903.43 88888.00 2018-07-23 23:25:03.412 204 11525.73 101.29 56903.45 88888.00 2018-07-23 23:25:03.912 204 11525.72 101.28 56903.48 88888.00 2018-07-23 23:25:04.412 204 11525.69 101.30 56903.43 88888.00 2018-07-23 23:25:04.912 204 11525.70 101.27 56903.42 88888.00 2018-07-23 23:25:05.412 204 11525.69 101.23 56903.41 88888.00 2018-07-23 23:25:06.412 204 11525.64 101.22 56903.50 88888.00 2018-07-23 23:25:06.912 204 11525.63 101.15 56903.55 88888.00 2018-07-23 23:25:07.412 204 11525.62 101.14 56903.54 88888.00 2018-07-23 23:25:07.912 204 11525.61 101.15 56903.56 88888.00 2018-07-23 23:25:08.412 204 11525.65 101.17 56903.57 88888.00 2018-07-23 23:25:08.912 204 11525.58 101.17 56903.56 88888.00 2018-07-23 23:25:09.412 204 11525.51 101.14 56903.57 88888.00 2018-07-23 23:25:09.912 204 11525.55 101.13 56903.62 88888.00 2018-07-23 23:25:10.412 204 11525.54 101.08 56903.64 88888.00 2018-07-23 23:25:10.912 204 11525.52 101.08 56903.70 88888.00 2018-07-23 23:25:11.413 204 11525.52 101.10 56903.72 88888.00 2018-07-23 23:25:11.913 204 11525.47 101.07 56903.74 88888.00 2018-07-23 23:25:12.413 204 11525.40 101.08 56903.78 88888.00 2018-07-23 23:25:12.913 204 11525.36 101.09 56903.81 88888.00 2018-07-23 23:25:13.413 204 11525.41 101.10 56903.78 88888.00 2018-07-23 23:25:13.913 204 11525.31 101.08 56903.78 88888.00 2018-07-23 23:25:14.413 204 11525.28 101.09 56903.78 88888.00 2018-07-23 23:25:14.913 204 11525.28 101.06 56903.82 88888.00 2018-07-23 23:25:15.413 204 11525.28 101.03 56903.88 88888.00 2018-07-23 23:25:15.913 204 11525.24 101.08 56903.89 88888.00 2018-07-23 23:25:16.413 204 11525.27 101.07 56903.86 88888.00 2018-07-23 23:25:16.913 204 11525.24 101.07 56903.88 88888.00 2018-07-23 23:25:17.413 204 11525.21 101.08 56903.94 88888.00 2018-07-23 23:25:17.913 204 11525.22 101.06 56903.95 88888.00 2018-07-23 23:25:18.413 204 11525.22 101.04 56903.91 88888.00 2018-07-23 23:25:18.913 204 11525.17 101.02 56903.88 88888.00 2018-07-23 23:25:19.413 204 11525.17 100.98 56903.96 88888.00 2018-07-23 23:25:19.913 204 11525.19 100.96 56904.07 88888.00 2018-07-23 23:25:20.413 204 11525.13 100.93 56904.06 88888.00 2018-07-23 23:25:20.913 204 11525.07 100.97 56904.02 88888.00 2018-07-23 23:25:21.413 204 11525.14 100.98 56904.03 88888.00 2018-07-23 23:25:21.913 204 11525.14 100.95 56904.00 88888.00 2018-07-23 23:25:22.413 204 11525.08 100.91 56903.96 88888.00 2018-07-23 23:25:22.913 204 11525.02 100.96 56904.10 88888.00 2018-07-23 23:25:23.413 204 11525.03 100.96 56904.18 88888.00 2018-07-23 23:25:23.913 204 11525.02 100.96 56904.15 88888.00 2018-07-23 23:25:24.413 204 11524.99 100.96 56904.19 88888.00 2018-07-23 23:25:24.913 204 11525.03 100.91 56904.21 88888.00 2018-07-23 23:25:25.413 204 11525.03 100.88 56904.16 88888.00 2018-07-23 23:25:25.913 204 11524.95 100.90 56904.22 88888.00 2018-07-23 23:25:26.413 204 11525.03 100.93 56904.19 88888.00 2018-07-23 23:25:26.913 204 11525.00 100.93 56904.15 88888.00 2018-07-23 23:25:27.413 204 11524.92 100.98 56904.20 88888.00 2018-07-23 23:25:27.913 204 11524.92 100.97 56904.18 88888.00 2018-07-23 23:25:28.413 204 11524.93 100.89 56904.21 88888.00 2018-07-23 23:25:28.913 204 11524.89 100.88 56904.31 88888.00 2018-07-23 23:25:29.413 204 11524.95 100.91 56904.32 88888.00 2018-07-23 23:25:29.913 204 11524.98 100.87 56904.32 88888.00 2018-07-23 23:25:30.413 204 11524.87 100.87 56904.32 88888.00 2018-07-23 23:25:30.913 204 11524.85 100.87 56904.35 88888.00 2018-07-23 23:25:31.413 204 11524.85 100.79 56904.35 88888.00 2018-07-23 23:25:31.913 204 11524.84 100.82 56904.42 88888.00 2018-07-23 23:25:32.413 204 11524.82 100.83 56904.44 88888.00 2018-07-23 23:25:32.913 204 11524.80 100.83 56904.36 88888.00 2018-07-23 23:25:33.413 204 11524.80 100.75 56904.34 88888.00 2018-07-23 23:25:33.913 204 11524.78 100.77 56904.40 88888.00 2018-07-23 23:25:34.413 204 11524.75 100.79 56904.38 88888.00 2018-07-23 23:25:34.913 204 11524.78 100.70 56904.38 88888.00 2018-07-23 23:25:35.413 204 11524.76 100.72 56904.42 88888.00 2018-07-23 23:25:35.913 204 11524.72 100.76 56904.41 88888.00 2018-07-23 23:25:36.413 204 11524.73 100.72 56904.48 88888.00 2018-07-23 23:25:36.913 204 11524.68 100.67 56904.52 88888.00 2018-07-23 23:25:37.413 204 11524.68 100.66 56904.42 88888.00 2018-07-23 23:25:37.913 204 11524.69 100.62 56904.45 88888.00 2018-07-23 23:25:38.413 204 11524.65 100.62 56904.53 88888.00 2018-07-23 23:25:38.913 204 11524.62 100.63 56904.52 88888.00 2018-07-23 23:25:39.413 204 11524.59 100.64 56904.53 88888.00 2018-07-23 23:25:39.913 204 11524.67 100.60 56904.57 88888.00 2018-07-23 23:25:40.413 204 11524.64 100.63 56904.52 88888.00 2018-07-23 23:25:40.913 204 11524.57 100.67 56904.57 88888.00 2018-07-23 23:25:41.413 204 11524.59 100.68 56904.64 88888.00 2018-07-23 23:25:41.913 204 11524.58 100.63 56904.58 88888.00 2018-07-23 23:25:42.413 204 11524.51 100.55 56904.61 88888.00 2018-07-23 23:25:42.913 204 11524.51 100.52 56904.67 88888.00 2018-07-23 23:25:43.413 204 11524.50 100.56 56904.66 88888.00 2018-07-23 23:25:43.913 204 11524.50 100.56 56904.64 88888.00 2018-07-23 23:25:44.413 204 11524.54 100.52 56904.65 88888.00 2018-07-23 23:25:44.913 204 11524.57 100.47 56904.70 88888.00 2018-07-23 23:25:45.413 204 11524.47 100.45 56904.65 88888.00 2018-07-23 23:25:45.913 204 11524.44 100.47 56904.61 88888.00 2018-07-23 23:25:46.413 204 11524.43 100.45 56904.65 88888.00 2018-07-23 23:25:46.913 204 11524.44 100.41 56904.66 88888.00 2018-07-23 23:25:47.913 204 11524.36 100.41 56904.68 88888.00 2018-07-23 23:25:48.413 204 11524.36 100.39 56904.74 88888.00 2018-07-23 23:25:48.913 204 11524.33 100.40 56904.76 88888.00 2018-07-23 23:25:49.413 204 11524.38 100.39 56904.83 88888.00 2018-07-23 23:25:49.913 204 11524.43 100.39 56904.87 88888.00 2018-07-23 23:25:50.413 204 11524.38 100.41 56904.90 88888.00 2018-07-23 23:25:50.913 204 11524.36 100.43 56904.89 88888.00 2018-07-23 23:25:51.413 204 11524.37 100.42 56904.95 88888.00 2018-07-23 23:25:51.913 204 11524.37 100.42 56904.99 88888.00 2018-07-23 23:25:52.413 204 11524.37 100.43 56904.93 88888.00 2018-07-23 23:25:52.913 204 11524.34 100.41 56904.97 88888.00 2018-07-23 23:25:53.413 204 11524.39 100.40 56905.02 88888.00 2018-07-23 23:25:53.913 204 11524.36 100.40 56904.89 88888.00 2018-07-23 23:25:54.413 204 11524.30 100.40 56904.87 88888.00 2018-07-23 23:25:54.913 204 11524.23 100.38 56904.93 88888.00 2018-07-23 23:25:55.413 204 11524.24 100.34 56904.92 88888.00 2018-07-23 23:25:55.913 204 11524.29 100.33 56904.93 88888.00 2018-07-23 23:25:56.413 204 11524.32 100.30 56904.92 88888.00 2018-07-23 23:25:56.913 204 11524.29 100.28 56904.96 88888.00 2018-07-23 23:25:57.913 204 11524.24 100.38 56905.00 88888.00 2018-07-23 23:25:58.413 204 11524.27 100.39 56904.92 88888.00 2018-07-23 23:25:58.913 204 11524.23 100.39 56904.92 88888.00 2018-07-23 23:25:59.413 204 11524.20 100.33 56905.00 88888.00 2018-07-23 23:25:59.913 204 11524.22 100.30 56904.98 88888.00 2018-07-23 23:26:00.413 204 11524.20 100.33 56904.95 88888.00 2018-07-23 23:26:00.913 204 11524.22 100.33 56904.98 88888.00 2018-07-23 23:26:01.413 204 11524.23 100.29 56904.92 88888.00 2018-07-23 23:26:01.913 204 11524.18 100.28 56904.97 88888.00 2018-07-23 23:26:02.413 204 11524.19 100.26 56905.02 88888.00 2018-07-23 23:26:02.913 204 11524.22 100.25 56904.98 88888.00 2018-07-23 23:26:03.413 204 11524.19 100.26 56905.00 88888.00 2018-07-23 23:26:03.913 204 11524.16 100.23 56905.10 88888.00 2018-07-23 23:26:04.413 204 11524.19 100.29 56905.13 88888.00 2018-07-23 23:26:04.913 204 11524.18 100.28 56905.10 88888.00 2018-07-23 23:26:05.913 204 11524.15 100.22 56905.16 88888.00 2018-07-23 23:26:06.413 204 11524.18 100.20 56905.15 88888.00 2018-07-23 23:26:06.913 204 11524.11 100.15 56905.13 88888.00 2018-07-23 23:26:07.413 204 11524.10 100.19 56905.17 88888.00 2018-07-23 23:26:07.913 204 11524.10 100.19 56905.13 88888.00 2018-07-23 23:26:08.413 204 11524.08 100.16 56905.16 88888.00 2018-07-23 23:26:08.913 204 11524.05 100.16 56905.17 88888.00 2018-07-23 23:26:09.413 204 11524.11 100.15 56905.11 88888.00 2018-07-23 23:26:09.913 204 11524.13 100.12 56905.12 88888.00 2018-07-23 23:26:10.413 204 11524.08 100.15 56905.10 88888.00 2018-07-23 23:26:10.913 204 11524.04 100.11 56905.15 88888.00 2018-07-23 23:26:11.413 204 11524.06 100.07 56905.19 88888.00 2018-07-23 23:26:11.913 204 11524.03 100.08 56905.19 88888.00 2018-07-23 23:26:12.413 204 11524.04 100.11 56905.15 88888.00 2018-07-23 23:26:12.913 204 11524.10 100.09 56905.17 88888.00 2018-07-23 23:26:13.413 204 11524.06 100.07 56905.15 88888.00 2018-07-23 23:26:13.913 204 11524.04 100.12 56905.13 88888.00 2018-07-23 23:26:14.413 204 11524.04 100.04 56905.19 88888.00 2018-07-23 23:26:14.913 204 11524.02 100.09 56905.16 88888.00 2018-07-23 23:26:15.913 204 11524.01 100.09 56905.15 88888.00 2018-07-23 23:26:16.413 204 11524.04 100.07 56905.13 88888.00 2018-07-23 23:26:16.913 204 11524.04 100.01 56905.08 88888.00 2018-07-23 23:26:17.413 204 11523.99 99.99 56905.02 88888.00 2018-07-23 23:26:17.913 204 11524.03 100.00 56905.03 88888.00 2018-07-23 23:26:18.413 204 11524.01 99.96 56904.98 88888.00 2018-07-23 23:26:18.913 204 11524.01 99.99 56905.00 88888.00 2018-07-23 23:26:19.413 204 11524.04 100.00 56904.99 88888.00 2018-07-23 23:26:19.913 204 11524.04 99.99 56904.93 88888.00 2018-07-23 23:26:20.413 204 11523.99 100.00 56904.97 88888.00 2018-07-23 23:26:20.913 204 11524.03 100.00 56904.92 88888.00 2018-07-23 23:26:21.413 204 11524.01 99.93 56904.92 88888.00 2018-07-23 23:26:21.913 204 11524.03 99.86 56904.98 88888.00 2018-07-23 23:26:22.413 204 11524.09 99.86 56904.92 88888.00 2018-07-23 23:26:22.913 204 11524.05 99.87 56904.95 88888.00 2018-07-23 23:26:23.413 204 11524.02 99.88 56904.96 88888.00 2018-07-23 23:26:23.913 204 11524.03 99.93 56904.92 88888.00 2018-07-23 23:26:24.413 204 11524.09 99.91 56904.95 88888.00 2018-07-23 23:26:24.913 204 11524.08 99.85 56904.98 88888.00 2018-07-23 23:26:25.413 204 11524.01 99.84 56904.90 88888.00 2018-07-23 23:26:25.913 204 11524.01 99.80 56904.85 88888.00 2018-07-23 23:26:26.413 204 11523.99 99.78 56904.85 88888.00 2018-07-23 23:26:26.913 204 11523.99 99.79 56904.86 88888.00 2018-07-23 23:26:27.413 204 11524.08 99.80 56904.89 88888.00 2018-07-23 23:26:27.913 204 11524.08 99.81 56904.90 88888.00 2018-07-23 23:26:28.413 204 11523.99 99.81 56904.87 88888.00 2018-07-23 23:26:28.913 204 11524.04 99.86 56904.83 88888.00 2018-07-23 23:26:29.413 204 11524.11 99.84 56904.80 88888.00 2018-07-23 23:26:29.913 204 11524.11 99.77 56904.89 88888.00 2018-07-23 23:26:30.413 204 11524.11 99.68 56904.90 88888.00 2018-07-23 23:26:30.913 204 11524.12 99.74 56904.87 88888.00 2018-07-23 23:26:31.413 204 11524.11 99.74 56904.92 88888.00 2018-07-23 23:26:31.913 204 11524.08 99.74 56904.91 88888.00 2018-07-23 23:26:32.413 204 11524.13 99.84 56904.89 88888.00 2018-07-23 23:26:32.913 204 11524.15 99.80 56904.90 88888.00 2018-07-23 23:26:33.413 204 11524.08 99.78 56904.87 88888.00 2018-07-23 23:26:33.913 204 11524.12 99.74 56904.84 88888.00 2018-07-23 23:26:34.413 204 11524.16 99.71 56904.89 88888.00 2018-07-23 23:26:34.913 204 11524.10 99.72 56904.85 88888.00 2018-07-23 23:26:35.413 204 11524.10 99.74 56904.84 88888.00 2018-07-23 23:26:35.913 204 11524.12 99.73 56904.81 88888.00 2018-07-23 23:26:36.413 204 11524.08 99.71 56904.73 88888.00 2018-07-23 23:26:36.913 204 11524.05 99.70 56904.78 88888.00 2018-07-23 23:26:37.413 204 11524.09 99.68 56904.76 88888.00 2018-07-23 23:26:37.913 204 11524.08 99.66 56904.76 88888.00 2018-07-23 23:26:38.413 204 11524.08 99.65 56904.74 88888.00 2018-07-23 23:26:38.913 204 11524.13 99.66 56904.70 88888.00 2018-07-23 23:26:39.413 204 11524.19 99.65 56904.72 88888.00 2018-07-23 23:26:39.913 204 11524.17 99.65 56904.77 88888.00 2018-07-23 23:26:40.413 204 11524.12 99.67 56904.77 88888.00 2018-07-23 23:26:40.913 204 11524.18 99.58 56904.76 88888.00 2018-07-23 23:26:41.413 204 11524.18 99.61 56904.78 88888.00 2018-07-23 23:26:41.913 204 11524.19 99.54 56904.73 88888.00 2018-07-23 23:26:42.413 204 11524.22 99.58 56904.73 88888.00 2018-07-23 23:26:42.913 204 11524.19 99.57 56904.63 88888.00 2018-07-23 23:26:43.413 204 11524.11 99.58 56904.60 88888.00 2018-07-23 23:26:43.913 204 11524.12 99.59 56904.66 88888.00 2018-07-23 23:26:44.413 204 11524.15 99.53 56904.59 88888.00 2018-07-23 23:26:44.913 204 11524.16 99.51 56904.61 88888.00 2018-07-23 23:26:45.413 204 11524.16 99.52 56904.55 88888.00 2018-07-23 23:26:45.913 204 11524.23 99.51 56904.52 88888.00 2018-07-23 23:26:46.413 204 11524.23 99.46 56904.55 88888.00 2018-07-23 23:26:46.913 204 11524.19 99.44 56904.52 88888.00 2018-07-23 23:26:47.413 204 11524.19 99.41 56904.45 88888.00 2018-07-23 23:26:47.913 204 11524.19 99.39 56904.53 88888.00 2018-07-23 23:26:48.413 204 11524.18 99.38 56904.45 88888.00 2018-07-23 23:26:48.913 204 11524.25 99.39 56904.44 88888.00 2018-07-23 23:26:49.413 204 11524.27 99.38 56904.42 88888.00 2018-07-23 23:26:49.913 204 11524.20 99.36 56904.36 88888.00 2018-07-23 23:26:50.413 204 11524.20 99.32 56904.38 88888.00 2018-07-23 23:26:50.913 204 11524.20 99.31 56904.34 88888.00 2018-07-23 23:26:51.413 204 11524.13 99.33 56904.38 88888.00 2018-07-23 23:26:51.913 204 11524.18 99.32 56904.33 88888.00 2018-07-23 23:26:52.413 204 11524.18 99.27 56904.36 88888.00 2018-07-23 23:26:52.913 204 11524.16 99.26 56904.34 88888.00 2018-07-23 23:26:53.413 204 11524.13 99.24 56904.32 88888.00 2018-07-23 23:26:53.913 204 11524.16 99.20 56904.36 88888.00 2018-07-23 23:26:54.413 204 11524.09 99.23 56904.19 88888.00 2018-07-23 23:26:54.913 204 11524.16 99.24 56904.26 88888.00 2018-07-23 23:26:55.413 204 11524.19 99.23 56904.28 88888.00 2018-07-23 23:26:55.913 204 11524.13 99.17 56904.29 88888.00 2018-07-23 23:26:56.404 204 11524.11 99.16 56904.25 88888.00 2018-07-23 23:26:56.904 204 11524.16 99.17 56904.28 88888.00 2018-07-23 23:26:57.404 204 11524.19 99.17 56904.25 88888.00 2018-07-23 23:26:57.904 204 11524.19 99.16 56904.16 88888.00 2018-07-23 23:26:58.404 204 11524.19 99.20 56904.23 88888.00 2018-07-23 23:26:58.904 204 11524.24 99.18 56904.20 88888.00 2018-07-23 23:26:59.404 204 11524.19 99.16 56904.19 88888.00 2018-07-23 23:26:59.904 204 11524.19 99.14 56904.19 88888.00 2018-07-23 23:27:00.404 204 11524.17 99.11 56904.16 88888.00 2018-07-23 23:27:00.904 204 11524.23 99.10 56904.10 88888.00 2018-07-23 23:27:01.404 204 11524.25 99.16 56904.06 88888.00 2018-07-23 23:27:01.904 204 11524.19 99.11 56904.09 88888.00 2018-07-23 23:27:02.404 204 11524.27 99.03 56904.03 88888.00 2018-07-23 23:27:02.904 204 11524.24 99.06 56904.12 88888.00 2018-07-23 23:27:03.404 204 11524.22 99.10 56904.08 88888.00 2018-07-23 23:27:03.904 204 11524.25 99.11 56904.04 88888.00 2018-07-23 23:27:04.404 204 11524.23 99.10 56904.06 88888.00 2018-07-23 23:27:04.904 204 11524.27 99.13 56904.09 88888.00 2018-07-23 23:27:05.404 204 11524.31 99.14 56904.08 88888.00 2018-07-23 23:27:05.904 204 11524.26 99.09 56903.90 88888.00 2018-07-23 23:27:06.404 204 11524.23 99.09 56903.95 88888.00 2018-07-23 23:27:06.904 204 11524.24 99.09 56903.94 88888.00 2018-07-23 23:27:07.404 204 11524.27 99.05 56904.01 88888.00 2018-07-23 23:27:07.904 204 11524.20 99.10 56903.97 88888.00 2018-07-23 23:27:08.404 204 11524.19 99.11 56903.95 88888.00 2018-07-23 23:27:08.904 204 11524.23 99.05 56903.83 88888.00 2018-07-23 23:27:09.404 204 11524.18 98.99 56903.86 88888.00 2018-07-23 23:27:09.904 204 11524.20 98.98 56903.87 88888.00 2018-07-23 23:27:10.404 204 11524.24 98.94 56903.96 88888.00 2018-07-23 23:27:10.904 204 11524.25 98.91 56904.02 88888.00 2018-07-23 23:27:11.404 204 11524.20 98.93 56903.91 88888.00 2018-07-23 23:27:11.904 204 11524.23 98.94 56903.96 88888.00 2018-07-23 23:27:12.404 204 11524.29 98.94 56903.94 88888.00 2018-07-23 23:27:12.904 204 11524.25 98.98 56903.99 88888.00 2018-07-23 23:27:13.404 204 11524.29 98.99 56903.91 88888.00 2018-07-23 23:27:13.904 204 11524.31 98.90 56903.89 88888.00 2018-07-23 23:27:14.404 204 11524.29 98.90 56903.77 88888.00 2018-07-23 23:27:14.904 204 11524.22 98.92 56903.84 88888.00 2018-07-23 23:27:15.404 204 11524.29 98.94 56903.81 88888.00 2018-07-23 23:27:15.904 204 11524.31 98.96 56903.81 88888.00 2018-07-23 23:27:16.404 204 11524.26 98.97 56903.74 88888.00 2018-07-23 23:27:16.904 204 11524.29 98.92 56903.81 88888.00 2018-07-23 23:27:17.404 204 11524.26 98.90 56903.78 88888.00 2018-07-23 23:27:17.904 204 11524.23 98.89 56903.71 88888.00 2018-07-23 23:27:18.404 204 11524.29 98.89 56903.65 88888.00 2018-07-23 23:27:18.904 204 11524.29 98.86 56903.72 88888.00 2018-07-23 23:27:19.404 204 11524.27 98.90 56903.81 88888.00 2018-07-23 23:27:19.904 204 11524.24 98.90 56903.76 88888.00 2018-07-23 23:27:20.904 204 11524.29 98.85 56903.64 88888.00 2018-07-23 23:27:21.404 204 11524.26 98.87 56903.64 88888.00 2018-07-23 23:27:21.904 204 11524.33 98.86 56903.69 88888.00 2018-07-23 23:27:22.404 204 11524.32 98.87 56903.69 88888.00 2018-07-23 23:27:22.904 204 11524.25 98.89 56903.65 88888.00 2018-07-23 23:27:23.404 204 11524.36 98.85 56903.69 88888.00 2018-07-23 23:27:23.904 204 11524.38 98.90 56903.68 88888.00 2018-07-23 23:27:24.404 204 11524.31 98.91 56903.74 88888.00 2018-07-23 23:27:24.904 204 11524.38 98.90 56903.65 88888.00 2018-07-23 23:27:25.404 204 11524.43 98.85 56903.65 88888.00 2018-07-23 23:27:25.904 204 11524.39 98.79 56903.55 88888.00 2018-07-23 23:27:26.404 204 11524.38 98.84 56903.59 88888.00 2018-07-23 23:27:26.904 204 11524.38 98.85 56903.55 88888.00 2018-07-23 23:27:27.404 204 11524.39 98.78 56903.61 88888.00 2018-07-23 23:27:27.904 204 11524.39 98.82 56903.49 88888.00 2018-07-23 23:27:28.904 204 11524.46 98.80 56903.45 88888.00 2018-07-23 23:27:29.404 204 11524.47 98.79 56903.48 88888.00 2018-07-23 23:27:29.904 204 11524.51 98.83 56903.43 88888.00 2018-07-23 23:27:30.404 204 11524.51 98.84 56903.52 88888.00 2018-07-23 23:27:30.904 204 11524.51 98.82 56903.45 88888.00 2018-07-23 23:27:31.404 204 11524.51 98.86 56903.55 88888.00 2018-07-23 23:27:31.904 204 11524.65 98.85 56903.42 88888.00 2018-07-23 23:27:32.404 204 11524.65 98.80 56903.35 88888.00 2018-07-23 23:27:32.904 204 11524.59 98.83 56903.26 88888.00 2018-07-23 23:27:33.404 204 11524.61 98.86 56903.32 88888.00 2018-07-23 23:27:33.904 204 11524.59 98.80 56903.24 88888.00 2018-07-23 23:27:34.404 204 11524.57 98.76 56903.27 88888.00 2018-07-23 23:27:34.904 204 11524.60 98.83 56903.20 88888.00 2018-07-23 23:27:35.404 204 11524.66 98.89 56903.27 88888.00 2018-07-23 23:27:35.904 204 11524.68 98.89 56903.25 88888.00 2018-07-23 23:27:36.404 204 11524.64 98.82 56903.25 88888.00 2018-07-23 23:27:36.904 204 11524.75 98.82 56903.16 88888.00 2018-07-23 23:27:37.404 204 11524.75 98.78 56903.23 88888.00 2018-07-23 23:27:37.904 204 11524.72 98.82 56903.25 88888.00 2018-07-23 23:27:38.404 204 11524.88 98.86 56903.35 88888.00 2018-07-23 23:27:38.904 204 11524.82 98.93 56903.30 88888.00 2018-07-23 23:27:39.404 204 11524.75 98.92 56903.26 88888.00 2018-07-23 23:27:39.904 204 11524.78 98.97 56903.29 88888.00 2018-07-23 23:27:40.404 204 11524.80 98.93 56903.14 88888.00 2018-07-23 23:27:40.904 204 11524.78 98.93 56903.18 88888.00 2018-07-23 23:27:41.404 204 11524.78 98.97 56903.20 88888.00 2018-07-23 23:27:41.904 204 11524.86 98.98 56903.27 88888.00 2018-07-23 23:27:42.404 204 11524.84 99.00 56903.19 88888.00 2018-07-23 23:27:42.904 204 11524.85 98.97 56903.24 88888.00 2018-07-23 23:27:43.404 204 11524.88 99.00 56903.18 88888.00 2018-07-23 23:27:43.904 204 11524.88 98.98 56903.23 88888.00 2018-07-23 23:27:44.404 204 11524.87 98.94 56903.12 88888.00 2018-07-23 23:27:44.904 204 11524.98 98.97 56903.14 88888.00 2018-07-23 23:27:45.404 204 11524.95 98.97 56903.12 88888.00 2018-07-23 23:27:45.904 204 11524.89 98.94 56903.20 88888.00 2018-07-23 23:27:46.404 204 11524.94 98.97 56903.19 88888.00 2018-07-23 23:27:46.904 204 11524.95 98.96 56903.24 88888.00 2018-07-23 23:27:47.404 204 11524.88 98.92 56903.20 88888.00 2018-07-23 23:27:47.904 204 11524.94 98.93 56903.12 88888.00 2018-07-23 23:27:48.404 204 11525.00 98.93 56903.06 88888.00 2018-07-23 23:27:48.904 204 11524.96 98.99 56903.01 88888.00 2018-07-23 23:27:49.404 204 11524.96 99.04 56903.07 88888.00 2018-07-23 23:27:49.904 204 11525.03 99.03 56903.03 88888.00 2018-07-23 23:27:50.404 204 11525.01 99.02 56903.13 88888.00 2018-07-23 23:27:50.904 204 11525.03 99.03 56903.06 88888.00 2018-07-23 23:27:51.404 204 11525.05 99.03 56903.09 88888.00 2018-07-23 23:27:52.404 204 11524.98 98.96 56903.01 88888.00 2018-07-23 23:27:52.904 204 11524.99 99.04 56902.98 88888.00 2018-07-23 23:27:53.404 204 11525.07 99.05 56903.07 88888.00 2018-07-23 23:27:53.904 204 11525.02 98.97 56902.94 88888.00 2018-07-23 23:27:54.404 204 11525.05 98.96 56902.98 88888.00 2018-07-23 23:27:54.904 204 11525.17 98.99 56902.93 88888.00 2018-07-23 23:27:55.404 204 11525.14 99.05 56902.98 88888.00 2018-07-23 23:27:55.904 204 11525.06 99.06 56902.94 88888.00 2018-07-23 23:27:56.404 204 11525.15 99.04 56902.99 88888.00 2018-07-23 23:27:56.904 204 11525.16 99.07 56903.00 88888.00 2018-07-23 23:27:57.404 204 11525.13 99.05 56902.92 88888.00 2018-07-23 23:27:57.904 204 11525.15 99.09 56902.94 88888.00 2018-07-23 23:27:58.404 204 11525.21 99.04 56902.94 88888.00 2018-07-23 23:27:58.904 204 11525.16 99.00 56903.04 88888.00 2018-07-23 23:27:59.404 204 11525.14 99.03 56903.00 88888.00 2018-07-23 23:27:59.904 204 11525.22 99.02 56903.12 88888.00 2018-07-23 23:28:00.404 204 11525.20 99.11 56903.00 88888.00 2018-07-23 23:28:00.904 204 11525.17 99.11 56903.01 88888.00 2018-07-23 23:28:01.404 204 11525.24 99.09 56903.00 88888.00 2018-07-23 23:28:01.904 204 11525.20 99.09 56902.96 88888.00 2018-07-23 23:28:02.404 204 11525.14 99.13 56902.94 88888.00 2018-07-23 23:28:02.904 204 11525.19 99.17 56903.01 88888.00 2018-07-23 23:28:03.404 204 11525.21 99.11 56903.03 88888.00 2018-07-23 23:28:03.904 204 11525.20 99.11 56902.94 88888.00 2018-07-23 23:28:04.404 204 11525.22 99.20 56902.97 88888.00 2018-07-23 23:28:04.904 204 11525.27 99.23 56902.91 88888.00 2018-07-23 23:28:05.404 204 11525.22 99.17 56902.99 88888.00 2018-07-23 23:28:05.904 204 11525.22 99.20 56902.99 88888.00 2018-07-23 23:28:06.404 204 11525.30 99.19 56903.03 88888.00 2018-07-23 23:28:06.904 204 11525.28 99.20 56902.97 88888.00 2018-07-23 23:28:07.404 204 11525.28 99.30 56902.93 88888.00 2018-07-23 23:28:07.904 204 11525.28 99.27 56902.87 88888.00 2018-07-23 23:28:08.404 204 11525.30 99.16 56902.94 88888.00 2018-07-23 23:28:08.904 204 11525.28 99.11 56902.97 88888.00 2018-07-23 23:28:09.404 204 11525.37 99.21 56902.94 88888.00 2018-07-23 23:28:09.904 204 11525.43 99.31 56903.00 88888.00 2018-07-23 23:28:10.404 204 11525.38 99.37 56902.91 88888.00 2018-07-23 23:28:10.904 204 11525.36 99.40 56902.94 88888.00 2018-07-23 23:28:11.404 204 11525.43 99.37 56902.82 88888.00 2018-07-23 23:28:11.904 204 11525.40 99.36 56902.85 88888.00 2018-07-23 23:28:12.404 204 11525.40 99.37 56902.87 88888.00 2018-07-23 23:28:12.904 204 11525.48 99.36 56902.87 88888.00 2018-07-23 23:28:13.404 204 11525.48 99.39 56902.91 88888.00 2018-07-23 23:28:13.904 204 11525.42 99.44 56902.87 88888.00 2018-07-23 23:28:14.404 204 11525.50 99.51 56902.91 88888.00 2018-07-23 23:28:14.904 204 11525.54 99.51 56902.82 88888.00 2018-07-23 23:28:15.404 204 11525.49 99.54 56902.82 88888.00 2018-07-23 23:28:15.904 204 11525.55 99.54 56902.82 88888.00 2018-07-23 23:28:16.404 204 11525.59 99.58 56902.84 88888.00 2018-07-23 23:28:16.904 204 11525.58 99.59 56902.85 88888.00 2018-07-23 23:28:17.404 204 11525.59 99.61 56902.80 88888.00 2018-07-23 23:28:17.904 204 11525.62 99.65 56902.85 88888.00 2018-07-23 23:28:18.404 204 11525.69 99.60 56902.81 88888.00 2018-07-23 23:28:18.904 204 11525.66 99.48 56902.81 88888.00 2018-07-23 23:28:19.404 204 11525.71 99.58 56902.79 88888.00 2018-07-23 23:28:19.904 204 11525.71 99.59 56902.72 88888.00 2018-07-23 23:28:20.404 204 11525.69 99.66 56902.73 88888.00 2018-07-23 23:28:20.904 204 11525.73 99.72 56902.73 88888.00 2018-07-23 23:28:21.404 204 11525.80 99.71 56902.81 88888.00 2018-07-23 23:28:21.904 204 11525.76 99.70 56902.80 88888.00 2018-07-23 23:28:22.404 204 11525.80 99.72 56902.81 88888.00 2018-07-23 23:28:22.904 204 11525.87 99.68 56902.80 88888.00 2018-07-23 23:28:23.404 204 11525.86 99.66 56902.78 88888.00 2018-07-23 23:28:23.904 204 11525.86 99.73 56902.80 88888.00 2018-07-23 23:28:24.404 204 11525.94 99.73 56902.75 88888.00 2018-07-23 23:28:24.904 204 11525.97 99.81 56902.71 88888.00 2018-07-23 23:28:25.404 204 11525.97 99.80 56902.78 88888.00 2018-07-23 23:28:25.904 204 11526.00 99.81 56902.81 88888.00 2018-07-23 23:28:26.404 204 11526.01 99.81 56902.90 88888.00 2018-07-23 23:28:26.904 204 11525.99 99.77 56902.91 88888.00 2018-07-23 23:28:27.404 204 11526.04 99.74 56902.88 88888.00 2018-07-23 23:28:27.904 204 11526.13 99.75 56902.90 88888.00 2018-07-23 23:28:28.404 204 11526.11 99.79 56902.84 88888.00 2018-07-23 23:28:28.904 204 11526.11 99.79 56902.78 88888.00 2018-07-23 23:28:29.404 204 11526.19 99.84 56902.85 88888.00 2018-07-23 23:28:29.904 204 11526.14 99.88 56902.79 88888.00 2018-07-23 23:28:30.404 204 11526.19 99.86 56902.75 88888.00 2018-07-23 23:28:30.904 204 11526.26 99.87 56902.75 88888.00 2018-07-23 23:28:31.404 204 11526.33 99.91 56902.74 88888.00 2018-07-23 23:28:31.904 204 11526.32 99.92 56902.74 88888.00 2018-07-23 23:28:32.405 204 11526.38 99.91 56902.84 88888.00 2018-07-23 23:28:32.905 204 11526.34 99.93 56902.78 88888.00 2018-07-23 23:28:33.905 204 11526.33 100.04 56902.77 88888.00 2018-07-23 23:28:34.405 204 11526.41 100.06 56902.75 88888.00 2018-07-23 23:28:34.905 204 11526.37 100.07 56902.77 88888.00 2018-07-23 23:28:35.405 204 11526.33 100.04 56902.81 88888.00 2018-07-23 23:28:35.905 204 11526.44 100.02 56902.78 88888.00 2018-07-23 23:28:36.405 204 11526.45 100.06 56902.78 88888.00 2018-07-23 23:28:36.905 204 11526.47 100.11 56902.84 88888.00 2018-07-23 23:28:37.405 204 11526.53 100.16 56902.82 88888.00 2018-07-23 23:28:37.905 204 11526.51 100.16 56902.86 88888.00 2018-07-23 23:28:38.405 204 11526.49 100.15 56902.92 88888.00 2018-07-23 23:28:38.905 204 11526.53 100.18 56902.88 88888.00 2018-07-23 23:28:39.405 204 11526.58 100.21 56902.88 88888.00 2018-07-23 23:28:39.905 204 11526.51 100.18 56902.91 88888.00 2018-07-23 23:28:40.405 204 11526.47 100.26 56902.91 88888.00 2018-07-23 23:28:40.905 204 11526.55 100.34 56902.90 88888.00 2018-07-23 23:28:41.905 204 11526.51 100.32 56902.94 88888.00 2018-07-23 23:28:42.405 204 11526.60 100.41 56902.94 88888.00 2018-07-23 23:28:42.905 204 11526.67 100.41 56902.92 88888.00 2018-07-23 23:28:43.905 204 11526.70 100.42 56902.96 88888.00 2018-07-23 23:28:44.405 204 11526.74 100.42 56902.94 88888.00 2018-07-23 23:28:44.905 204 11526.67 100.45 56902.96 88888.00 2018-07-23 23:28:45.405 204 11526.70 100.46 56903.04 88888.00 2018-07-23 23:28:45.905 204 11526.75 100.48 56903.04 88888.00 2018-07-23 23:28:46.405 204 11526.74 100.54 56903.03 88888.00 2018-07-23 23:28:46.905 204 11526.80 100.60 56903.06 88888.00 2018-07-23 23:28:47.405 204 11526.80 100.61 56903.12 88888.00 2018-07-23 23:28:47.905 204 11526.79 100.59 56903.10 88888.00 2018-07-23 23:28:48.405 204 11526.79 100.63 56903.14 88888.00 2018-07-23 23:28:48.905 204 11526.84 100.74 56903.16 88888.00 2018-07-23 23:28:49.405 204 11526.87 100.76 56903.16 88888.00 2018-07-23 23:28:49.905 204 11526.84 100.75 56903.20 88888.00 2018-07-23 23:28:50.405 204 11526.87 100.77 56903.22 88888.00 2018-07-23 23:28:50.905 204 11526.90 100.79 56903.18 88888.00 2018-07-23 23:28:51.405 204 11526.87 100.81 56903.23 88888.00 2018-07-23 23:28:51.905 204 11526.88 100.86 56903.26 88888.00 2018-07-23 23:28:52.405 204 11526.90 100.84 56903.26 88888.00 2018-07-23 23:28:52.905 204 11526.88 100.88 56903.22 88888.00 2018-07-23 23:28:53.405 204 11526.84 100.95 56903.27 88888.00 2018-07-23 23:28:53.905 204 11526.84 101.00 56903.29 88888.00 2018-07-23 23:28:54.405 204 11526.89 101.01 56903.26 88888.00 2018-07-23 23:28:54.905 204 11526.87 100.98 56903.29 88888.00 2018-07-23 23:28:55.405 204 11526.87 101.04 56903.35 88888.00 2018-07-23 23:28:55.905 204 11526.90 101.09 56903.35 88888.00 2018-07-23 23:28:56.405 204 11526.89 101.10 56903.37 88888.00 2018-07-23 23:28:56.905 204 11526.90 101.10 56903.43 88888.00 2018-07-23 23:28:57.405 204 11526.93 101.15 56903.46 88888.00 2018-07-23 23:28:57.905 204 11526.95 101.18 56903.45 88888.00 2018-07-23 23:28:58.405 204 11526.98 101.20 56903.41 88888.00 2018-07-23 23:28:58.905 204 11527.07 101.21 56903.43 88888.00 2018-07-23 23:28:59.405 204 11527.03 101.21 56903.42 88888.00 2018-07-23 23:28:59.905 204 11526.97 101.28 56903.46 88888.00 2018-07-23 23:29:00.405 204 11527.08 101.30 56903.52 88888.00 2018-07-23 23:29:00.905 204 11527.09 101.30 56903.56 88888.00 2018-07-23 23:29:01.405 204 11527.04 101.30 56903.55 88888.00 2018-07-23 23:29:01.905 204 11527.10 101.31 56903.50 88888.00 2018-07-23 23:29:02.405 204 11527.14 101.32 56903.51 88888.00 2018-07-23 23:29:02.905 204 11527.05 101.35 56903.57 88888.00 2018-07-23 23:29:03.405 204 11527.09 101.37 56903.63 88888.00 2018-07-23 23:29:03.905 204 11527.14 101.36 56903.69 88888.00 2018-07-23 23:29:04.405 204 11527.15 101.40 56903.71 88888.00 2018-07-23 23:29:05.405 204 11527.17 101.54 56903.72 88888.00 2018-07-23 23:29:05.905 204 11527.21 101.51 56903.76 88888.00 2018-07-23 23:29:06.405 204 11527.12 101.52 56903.75 88888.00 2018-07-23 23:29:06.905 204 11527.23 101.63 56903.74 88888.00 2018-07-23 23:29:07.405 204 11527.31 101.61 56903.72 88888.00 2018-07-23 23:29:07.905 204 11527.26 101.59 56903.75 88888.00 2018-07-23 23:29:08.405 204 11527.25 101.65 56903.76 88888.00 2018-07-23 23:29:08.905 204 11527.35 101.66 56903.87 88888.00 2018-07-23 23:29:09.405 204 11527.31 101.66 56903.84 88888.00 2018-07-23 23:29:09.905 204 11527.28 101.77 56903.86 88888.00 2018-07-23 23:29:10.405 204 11527.36 101.76 56903.93 88888.00 2018-07-23 23:29:10.905 204 11527.40 101.79 56903.96 88888.00 2018-07-23 23:29:11.405 204 11527.39 101.78 56903.88 88888.00 2018-07-23 23:29:11.905 204 11527.45 101.79 56903.95 88888.00 2018-07-23 23:29:12.405 204 11527.50 101.84 56903.96 88888.00 2018-07-23 23:29:12.905 204 11527.44 101.89 56903.99 88888.00 2018-07-23 23:29:13.405 204 11527.47 101.83 56903.96 88888.00 2018-07-23 23:29:13.905 204 11527.47 101.89 56903.94 88888.00 2018-07-23 23:29:14.405 204 11527.43 101.97 56904.02 88888.00 2018-07-23 23:29:14.905 204 11527.49 102.02 56904.06 88888.00 2018-07-23 23:29:15.405 204 11527.54 102.03 56904.04 88888.00 2018-07-23 23:29:15.905 204 11527.47 102.04 56904.13 88888.00 2018-07-23 23:29:16.405 204 11527.47 102.09 56904.13 88888.00 2018-07-23 23:29:16.905 204 11527.46 102.10 56904.08 88888.00 2018-07-23 23:29:17.405 204 11527.49 102.08 56904.15 88888.00 2018-07-23 23:29:17.905 204 11527.50 102.10 56904.20 88888.00 2018-07-23 23:29:18.405 204 11527.62 102.15 56904.20 88888.00 2018-07-23 23:29:18.905 204 11527.64 102.20 56904.19 88888.00 2018-07-23 23:29:19.405 204 11527.52 102.19 56904.26 88888.00 2018-07-23 23:29:19.905 204 11527.56 102.22 56904.26 88888.00 2018-07-23 23:29:20.405 204 11527.64 102.24 56904.25 88888.00 2018-07-23 23:29:20.905 204 11527.63 102.29 56904.25 88888.00 2018-07-23 23:29:21.405 204 11527.65 102.32 56904.27 88888.00 2018-07-23 23:29:21.905 204 11527.72 102.34 56904.35 88888.00 2018-07-23 23:29:22.405 204 11527.76 102.33 56904.35 88888.00 2018-07-23 23:29:22.905 204 11527.73 102.37 56904.28 88888.00 2018-07-23 23:29:23.405 204 11527.74 102.43 56904.36 88888.00 2018-07-23 23:29:23.905 204 11527.80 102.45 56904.35 88888.00 2018-07-23 23:29:24.405 204 11527.77 102.45 56904.33 88888.00 2018-07-23 23:29:24.905 204 11527.81 102.50 56904.38 88888.00 2018-07-23 23:29:25.405 204 11527.86 102.52 56904.48 88888.00 2018-07-23 23:29:25.905 204 11527.81 102.51 56904.46 88888.00 2018-07-23 23:29:26.405 204 11527.83 102.51 56904.48 88888.00 2018-07-23 23:29:26.905 204 11527.88 102.54 56904.54 88888.00 2018-07-23 23:29:27.405 204 11527.85 102.58 56904.53 88888.00 2018-07-23 23:29:27.905 204 11527.84 102.63 56904.55 88888.00 2018-07-23 23:29:28.405 204 11527.87 102.65 56904.59 88888.00 2018-07-23 23:29:28.905 204 11527.92 102.64 56904.60 88888.00 2018-07-23 23:29:29.405 204 11527.85 102.65 56904.60 88888.00 2018-07-23 23:29:29.905 204 11527.84 102.64 56904.67 88888.00 2018-07-23 23:29:30.405 204 11527.92 102.59 56904.70 88888.00 2018-07-23 23:29:30.905 204 11527.87 102.66 56904.66 88888.00 2018-07-23 23:29:31.405 204 11527.85 102.70 56904.65 88888.00 2018-07-23 23:29:31.905 204 11527.87 102.68 56904.73 88888.00 2018-07-23 23:29:32.405 204 11527.88 102.68 56904.78 88888.00 2018-07-23 23:29:32.905 204 11527.87 102.67 56904.79 88888.00 2018-07-23 23:29:33.405 204 11527.94 102.68 56904.79 88888.00 2018-07-23 23:29:33.905 204 11527.93 102.73 56904.90 88888.00 2018-07-23 23:29:34.405 204 11527.90 102.77 56904.93 88888.00 2018-07-23 23:29:34.905 204 11527.88 102.73 56905.00 88888.00 2018-07-23 23:29:35.405 204 11527.88 102.73 56904.98 88888.00 2018-07-23 23:29:35.905 204 11527.87 102.75 56904.95 88888.00 2018-07-23 23:29:36.405 204 11527.91 102.75 56904.92 88888.00 2018-07-23 23:29:36.905 204 11527.94 102.77 56904.92 88888.00 2018-07-23 23:29:37.405 204 11527.88 102.83 56904.97 88888.00 2018-07-23 23:29:37.905 204 11527.88 102.85 56904.99 88888.00 2018-07-23 23:29:38.405 204 11527.92 102.92 56905.05 88888.00 2018-07-23 23:29:38.905 204 11527.88 102.92 56905.13 88888.00 2018-07-23 23:29:39.405 204 11527.86 102.93 56905.19 88888.00 2018-07-23 23:29:39.905 204 11527.93 102.90 56905.19 88888.00 2018-07-23 23:29:40.405 204 11527.97 102.93 56905.21 88888.00 2018-07-23 23:29:40.905 204 11527.93 102.95 56905.21 88888.00 2018-07-23 23:29:41.405 204 11527.94 102.94 56905.25 88888.00 2018-07-23 23:29:41.905 204 11527.91 102.93 56905.26 88888.00 2018-07-23 23:29:42.405 204 11527.85 102.92 56905.26 88888.00 2018-07-23 23:29:42.905 204 11527.85 103.00 56905.30 88888.00 2018-07-23 23:29:43.405 204 11527.95 103.01 56905.32 88888.00 2018-07-23 23:29:43.905 204 11527.92 102.98 56905.31 88888.00 2018-07-23 23:29:44.405 204 11527.92 103.00 56905.35 88888.00 2018-07-23 23:29:44.905 204 11527.91 102.99 56905.35 88888.00 2018-07-23 23:29:45.405 204 11527.88 102.99 56905.43 88888.00 2018-07-23 23:29:45.905 204 11527.81 102.97 56905.48 88888.00 2018-07-23 23:29:46.405 204 11527.86 103.01 56905.54 88888.00 2018-07-23 23:29:46.905 204 11527.86 103.01 56905.58 88888.00 2018-07-23 23:29:47.405 204 11527.84 102.99 56905.55 88888.00 2018-07-23 23:29:47.905 204 11527.84 103.02 56905.55 88888.00 2018-07-23 23:29:48.405 204 11527.86 103.05 56905.61 88888.00 2018-07-23 23:29:48.905 204 11527.86 103.09 56905.67 88888.00 2018-07-23 23:29:49.405 204 11527.83 103.12 56905.70 88888.00 2018-07-23 23:29:49.905 204 11527.84 103.08 56905.69 88888.00 2018-07-23 23:29:50.405 204 11527.78 103.09 56905.76 88888.00 2018-07-23 23:29:50.905 204 11527.73 103.15 56905.85 88888.00 2018-07-23 23:29:51.405 204 11527.77 103.14 56905.85 88888.00 2018-07-23 23:29:51.905 204 11527.79 103.11 56905.85 88888.00 2018-07-23 23:29:52.405 204 11527.72 103.12 56905.92 88888.00 2018-07-23 23:29:52.905 204 11527.74 103.18 56905.98 88888.00 2018-07-23 23:29:53.405 204 11527.72 103.17 56905.96 88888.00 2018-07-23 23:29:53.905 204 11527.69 103.15 56905.95 88888.00 2018-07-23 23:29:54.405 204 11527.70 103.15 56906.01 88888.00 2018-07-23 23:29:54.905 204 11527.74 103.19 56906.06 88888.00 2018-07-23 23:29:55.405 204 11527.70 103.19 56906.09 88888.00 2018-07-23 23:29:55.905 204 11527.71 103.17 56906.06 88888.00 2018-07-23 23:29:56.405 204 11527.72 103.18 56906.06 88888.00 2018-07-23 23:29:56.905 204 11527.71 103.12 56906.05 88888.00 2018-07-23 23:29:57.405 204 11527.69 103.12 56906.14 88888.00 2018-07-23 23:29:57.905 204 11527.72 103.19 56906.24 88888.00 2018-07-23 23:29:58.405 204 11527.72 103.18 56906.22 88888.00 2018-07-23 23:29:58.905 204 11527.70 103.12 56906.22 88888.00 2018-07-23 23:29:59.405 204 11527.70 103.17 56906.25 88888.00 2018-07-23 23:29:59.905 204 11527.71 103.19 56906.38 88888.00 2018-07-23 23:30:00.405 204 11527.65 103.19 56906.37 88888.00 2018-07-23 23:30:00.905 204 11527.62 103.11 56906.41 88888.00 2018-07-23 23:30:01.405 204 11527.65 103.09 56906.44 88888.00 2018-07-23 23:30:01.905 204 11527.66 103.09 56906.40 88888.00 2018-07-23 23:30:02.405 204 11527.64 103.11 56906.32 88888.00 2018-07-23 23:30:02.905 204 11527.64 103.13 56906.31 88888.00 2018-07-23 23:30:03.405 204 11527.66 103.12 56906.38 88888.00 2018-07-23 23:30:03.905 204 11527.69 103.11 56906.46 88888.00 2018-07-23 23:30:04.405 204 11527.66 103.07 56906.49 88888.00 2018-07-23 23:30:04.905 204 11527.64 103.11 56906.46 88888.00 2018-07-23 23:30:05.405 204 11527.59 103.09 56906.49 88888.00 2018-07-23 23:30:05.905 204 11527.59 103.11 56906.54 88888.00 2018-07-23 23:30:06.405 204 11527.62 103.04 56906.60 88888.00 2018-07-23 23:30:06.905 204 11527.52 102.98 56906.56 88888.00 2018-07-23 23:30:07.405 204 11527.46 103.00 56906.51 88888.00 2018-07-23 23:30:07.905 204 11527.51 103.01 56906.49 88888.00 2018-07-23 23:30:08.405 204 11527.49 102.94 56906.51 88888.00 2018-07-23 23:30:08.905 204 11527.45 102.94 56906.54 88888.00 2018-07-23 23:30:09.405 204 11527.54 102.94 56906.58 88888.00 2018-07-23 23:30:09.905 204 11527.52 102.94 56906.58 88888.00 2018-07-23 23:30:10.406 204 11527.45 102.93 56906.60 88888.00 2018-07-23 23:30:10.906 204 11527.43 102.93 56906.64 88888.00 2018-07-23 23:30:11.406 204 11527.44 102.93 56906.67 88888.00 2018-07-23 23:30:11.906 204 11527.45 102.93 56906.66 88888.00 2018-07-23 23:30:12.406 204 11527.44 102.88 56906.66 88888.00 2018-07-23 23:30:12.906 204 11527.40 102.86 56906.67 88888.00 2018-07-23 23:30:13.406 204 11527.38 102.87 56906.65 88888.00 2018-07-23 23:30:13.906 204 11527.35 102.90 56906.66 88888.00 2018-07-23 23:30:14.406 204 11527.32 102.91 56906.66 88888.00 2018-07-23 23:30:14.906 204 11527.31 102.86 56906.66 88888.00 2018-07-23 23:30:15.406 204 11527.28 102.85 56906.72 88888.00 2018-07-23 23:30:15.906 204 11527.26 102.86 56906.77 88888.00 2018-07-23 23:30:16.406 204 11527.28 102.81 56906.78 88888.00 2018-07-23 23:30:16.906 204 11527.19 102.80 56906.83 88888.00 2018-07-23 23:30:17.406 204 11527.23 102.77 56906.84 88888.00 2018-07-23 23:30:18.406 204 11527.21 102.77 56906.90 88888.00 2018-07-23 23:30:18.906 204 11527.22 102.72 56906.90 88888.00 2018-07-23 23:30:19.406 204 11527.23 102.68 56906.92 88888.00 2018-07-23 23:30:19.906 204 11527.18 102.64 56906.88 88888.00 2018-07-23 23:30:20.406 204 11527.09 102.68 56906.90 88888.00 2018-07-23 23:30:20.906 204 11527.14 102.70 56906.97 88888.00 2018-07-23 23:30:21.406 204 11527.18 102.66 56906.97 88888.00 2018-07-23 23:30:21.906 204 11527.14 102.66 56906.94 88888.00 2018-07-23 23:30:22.406 204 11527.11 102.71 56906.95 88888.00 2018-07-23 23:30:22.906 204 11527.14 102.67 56906.97 88888.00 2018-07-23 23:30:23.406 204 11527.09 102.67 56907.05 88888.00 2018-07-23 23:30:23.906 204 11527.09 102.70 56907.09 88888.00 2018-07-23 23:30:24.406 204 11527.09 102.70 56907.11 88888.00 2018-07-23 23:30:24.906 204 11527.07 102.65 56907.11 88888.00 2018-07-23 23:30:25.406 204 11527.05 102.63 56907.12 88888.00 2018-07-23 23:30:25.906 204 11527.05 102.63 56907.16 88888.00 2018-07-23 23:30:26.406 204 11527.05 102.57 56907.14 88888.00 2018-07-23 23:30:26.906 204 11526.98 102.57 56907.11 88888.00 2018-07-23 23:30:27.406 204 11527.01 102.56 56907.08 88888.00 2018-07-23 23:30:27.906 204 11527.02 102.57 56907.08 88888.00 2018-07-23 23:30:28.406 204 11527.00 102.58 56907.15 88888.00 2018-07-23 23:30:28.906 204 11526.97 102.60 56907.17 88888.00 2018-07-23 23:30:29.406 204 11526.98 102.56 56907.17 88888.00 2018-07-23 23:30:29.906 204 11526.96 102.54 56907.17 88888.00 2018-07-23 23:30:30.406 204 11526.95 102.56 56907.18 88888.00 2018-07-23 23:30:30.906 204 11526.96 102.53 56907.18 88888.00 2018-07-23 23:30:31.406 204 11526.90 102.44 56907.20 88888.00 2018-07-23 23:30:31.906 204 11526.89 102.46 56907.23 88888.00 2018-07-23 23:30:32.406 204 11526.93 102.51 56907.21 88888.00 2018-07-23 23:30:32.906 204 11526.90 102.52 56907.23 88888.00 2018-07-23 23:30:33.406 204 11526.91 102.46 56907.30 88888.00 2018-07-23 23:30:33.906 204 11526.97 102.47 56907.35 88888.00 2018-07-23 23:30:34.406 204 11526.94 102.47 56907.28 88888.00 2018-07-23 23:30:34.906 204 11526.88 102.52 56907.35 88888.00 2018-07-23 23:30:35.406 204 11526.88 102.50 56907.37 88888.00 2018-07-23 23:30:35.906 204 11526.90 102.45 56907.43 88888.00 2018-07-23 23:30:36.406 204 11526.86 102.44 56907.42 88888.00 2018-07-23 23:30:36.906 204 11526.79 102.43 56907.40 88888.00 2018-07-23 23:30:37.406 204 11526.74 102.37 56907.40 88888.00 2018-07-23 23:30:37.906 204 11526.76 102.34 56907.42 88888.00 2018-07-23 23:30:38.406 204 11526.75 102.39 56907.42 88888.00 2018-07-23 23:30:38.906 204 11526.70 102.38 56907.36 88888.00 2018-07-23 23:30:39.406 204 11526.73 102.33 56907.35 88888.00 2018-07-23 23:30:39.906 204 11526.72 102.38 56907.37 88888.00 2018-07-23 23:30:40.406 204 11526.72 102.38 56907.41 88888.00 2018-07-23 23:30:40.906 204 11526.69 102.34 56907.44 88888.00 2018-07-23 23:30:41.406 204 11526.72 102.27 56907.47 88888.00 2018-07-23 23:30:41.906 204 11526.68 102.34 56907.48 88888.00 2018-07-23 23:30:42.406 204 11526.63 102.30 56907.56 88888.00 2018-07-23 23:30:42.906 204 11526.62 102.26 56907.56 88888.00 2018-07-23 23:30:43.406 204 11526.56 102.27 56907.62 88888.00 2018-07-23 23:30:43.906 204 11526.65 102.25 56907.61 88888.00 2018-07-23 23:30:44.406 204 11526.65 102.26 56907.57 88888.00 2018-07-23 23:30:44.906 204 11526.60 102.26 56907.60 88888.00 2018-07-23 23:30:45.406 204 11526.59 102.24 56907.65 88888.00 2018-07-23 23:30:45.906 204 11526.56 102.23 56907.68 88888.00 2018-07-23 23:30:46.406 204 11526.56 102.19 56907.74 88888.00 2018-07-23 23:30:46.906 204 11526.58 102.22 56907.68 88888.00 2018-07-23 23:30:47.406 204 11526.60 102.19 56907.66 88888.00 2018-07-23 23:30:47.906 204 11526.53 102.17 56907.66 88888.00 2018-07-23 23:30:48.406 204 11526.49 102.16 56907.71 88888.00 2018-07-23 23:30:48.906 204 11526.51 102.17 56907.73 88888.00 2018-07-23 23:30:49.406 204 11526.49 102.12 56907.69 88888.00 2018-07-23 23:30:49.906 204 11526.46 102.10 56907.67 88888.00 2018-07-23 23:30:50.406 204 11526.45 102.10 56907.69 88888.00 2018-07-23 23:30:50.906 204 11526.45 102.11 56907.73 88888.00 2018-07-23 23:30:51.406 204 11526.41 102.09 56907.74 88888.00 2018-07-23 23:30:51.906 204 11526.45 102.02 56907.74 88888.00 2018-07-23 23:30:52.406 204 11526.48 101.97 56907.74 88888.00 2018-07-23 23:30:52.906 204 11526.44 102.00 56907.69 88888.00 2018-07-23 23:30:53.406 204 11526.40 102.02 56907.76 88888.00 2018-07-23 23:30:53.906 204 11526.38 102.00 56907.85 88888.00 2018-07-23 23:30:54.406 204 11526.30 101.99 56907.79 88888.00 2018-07-23 23:30:54.906 204 11526.24 102.00 56907.74 88888.00 2018-07-23 23:30:55.406 204 11526.26 102.02 56907.76 88888.00 2018-07-23 23:30:55.906 204 11526.25 101.99 56907.82 88888.00 2018-07-23 23:30:56.406 204 11526.20 101.95 56907.87 88888.00 2018-07-23 23:30:56.906 204 11526.24 101.90 56907.87 88888.00 2018-07-23 23:30:57.406 204 11526.25 101.88 56907.84 88888.00 2018-07-23 23:30:57.906 204 11526.21 101.86 56907.82 88888.00 2018-07-23 23:30:58.406 204 11526.19 101.86 56907.84 88888.00 2018-07-23 23:30:58.906 204 11526.25 101.83 56907.84 88888.00 2018-07-23 23:30:59.406 204 11526.15 101.83 56907.82 88888.00 2018-07-23 23:30:59.906 204 11526.14 101.86 56907.81 88888.00 2018-07-23 23:31:00.406 204 11526.13 101.85 56907.78 88888.00 2018-07-23 23:31:00.906 204 11526.13 101.81 56907.78 88888.00 2018-07-23 23:31:01.406 204 11526.06 101.77 56907.76 88888.00 2018-07-23 23:31:01.906 204 11526.08 101.81 56907.78 88888.00 2018-07-23 23:31:02.406 204 11526.08 101.79 56907.80 88888.00 2018-07-23 23:31:02.906 204 11525.99 101.79 56907.80 88888.00 2018-07-23 23:31:03.406 204 11526.06 101.81 56907.74 88888.00 2018-07-23 23:31:03.906 204 11526.11 101.79 56907.75 88888.00 2018-07-23 23:31:04.406 204 11526.01 101.72 56907.80 88888.00 2018-07-23 23:31:04.906 204 11525.99 101.69 56907.84 88888.00 2018-07-23 23:31:05.406 204 11525.99 101.69 56907.81 88888.00 2018-07-23 23:31:05.906 204 11525.91 101.68 56907.84 88888.00 2018-07-23 23:31:06.406 204 11525.91 101.68 56907.81 88888.00 2018-07-23 23:31:06.906 204 11525.97 101.68 56907.76 88888.00 2018-07-23 23:31:07.406 204 11525.96 101.66 56907.76 88888.00 2018-07-23 23:31:07.906 204 11525.94 101.64 56907.79 88888.00 2018-07-23 23:31:08.406 204 11525.96 101.68 56907.75 88888.00 2018-07-23 23:31:08.906 204 11525.93 101.69 56907.73 88888.00 2018-07-23 23:31:09.406 204 11525.87 101.68 56907.76 88888.00 2018-07-23 23:31:09.906 204 11525.87 101.61 56907.78 88888.00 2018-07-23 23:31:10.406 204 11525.86 101.61 56907.76 88888.00 2018-07-23 23:31:10.906 204 11525.85 101.62 56907.76 88888.00 2018-07-23 23:31:11.406 204 11525.79 101.58 56907.80 88888.00 2018-07-23 23:31:11.906 204 11525.85 101.62 56907.75 88888.00 2018-07-23 23:31:12.406 204 11525.84 101.56 56907.78 88888.00 2018-07-23 23:31:12.906 204 11525.78 101.51 56907.81 88888.00 2018-07-23 23:31:13.406 204 11525.76 101.54 56907.79 88888.00 2018-07-23 23:31:13.906 204 11525.75 101.57 56907.79 88888.00 2018-07-23 23:31:14.406 204 11525.71 101.55 56907.76 88888.00 2018-07-23 23:31:14.906 204 11525.72 101.48 56907.73 88888.00 2018-07-23 23:31:15.406 204 11525.76 101.45 56907.75 88888.00 2018-07-23 23:31:15.906 204 11525.70 101.42 56907.76 88888.00 2018-07-23 23:31:16.406 204 11525.64 101.45 56907.75 88888.00 2018-07-23 23:31:16.906 204 11525.70 101.48 56907.75 88888.00 2018-07-23 23:31:17.406 204 11525.64 101.43 56907.74 88888.00 2018-07-23 23:31:17.906 204 11525.56 101.43 56907.72 88888.00 2018-07-23 23:31:18.406 204 11525.57 101.40 56907.68 88888.00 2018-07-23 23:31:18.906 204 11525.58 101.34 56907.67 88888.00 2018-07-23 23:31:19.406 204 11525.51 101.30 56907.69 88888.00 2018-07-23 23:31:19.906 204 11525.54 101.32 56907.71 88888.00 2018-07-23 23:31:20.406 204 11525.58 101.37 56907.71 88888.00 2018-07-23 23:31:21.406 204 11525.45 101.27 56907.68 88888.00 2018-07-23 23:31:21.906 204 11525.55 101.24 56907.68 88888.00 2018-07-23 23:31:22.406 204 11525.48 101.25 56907.71 88888.00 2018-07-23 23:31:22.906 204 11525.43 101.28 56907.68 88888.00 2018-07-23 23:31:23.406 204 11525.44 101.24 56907.63 88888.00 2018-07-23 23:31:23.906 204 11525.48 101.22 56907.62 88888.00 2018-07-23 23:31:24.406 204 11525.48 101.27 56907.63 88888.00 2018-07-23 23:31:24.906 204 11525.48 101.25 56907.59 88888.00 2018-07-23 23:31:25.406 204 11525.47 101.25 56907.55 88888.00 2018-07-23 23:31:25.906 204 11525.42 101.31 56907.56 88888.00 2018-07-23 23:31:26.406 204 11525.45 101.28 56907.57 88888.00 2018-07-23 23:31:26.906 204 11525.50 101.24 56907.53 88888.00 2018-07-23 23:31:27.406 204 11525.47 101.18 56907.44 88888.00 2018-07-23 23:31:27.906 204 11525.50 101.17 56907.40 88888.00 2018-07-23 23:31:28.406 204 11525.52 101.20 56907.43 88888.00 2018-07-23 23:31:28.906 204 11525.48 101.18 56907.50 88888.00 2018-07-23 23:31:29.406 204 11525.44 101.18 56907.46 88888.00 2018-07-23 23:31:29.906 204 11525.48 101.13 56907.42 88888.00 2018-07-23 23:31:30.406 204 11525.48 101.20 56907.33 88888.00 2018-07-23 23:31:30.906 204 11525.38 101.22 56907.24 88888.00 2018-07-23 23:31:31.406 204 11525.41 101.23 56907.30 88888.00 2018-07-23 23:31:31.906 204 11525.41 101.21 56907.28 88888.00 2018-07-23 23:31:32.406 204 11525.40 101.17 56907.40 88888.00 2018-07-23 23:31:32.906 204 11525.40 101.22 56907.36 88888.00 2018-07-23 23:31:33.406 204 11525.44 101.18 56907.35 88888.00 2018-07-23 23:31:33.906 204 11525.43 101.10 56907.37 88888.00 2018-07-23 23:31:34.406 204 11525.43 101.13 56907.29 88888.00 2018-07-23 23:31:34.906 204 11525.43 101.14 56907.29 88888.00 2018-07-23 23:31:35.406 204 11525.38 101.11 56907.25 88888.00 2018-07-23 23:31:35.906 204 11525.36 101.14 56907.27 88888.00 2018-07-23 23:31:36.406 204 11525.42 101.14 56907.28 88888.00 2018-07-23 23:31:36.906 204 11525.38 101.09 56907.31 88888.00 2018-07-23 23:31:37.406 204 11525.34 101.13 56907.33 88888.00 2018-07-23 23:31:37.906 204 11525.37 101.17 56907.35 88888.00 2018-07-23 23:31:38.406 204 11525.42 101.14 56907.31 88888.00 2018-07-23 23:31:38.906 204 11525.37 101.13 56907.28 88888.00 2018-07-23 23:31:39.406 204 11525.38 101.15 56907.31 88888.00 2018-07-23 23:31:39.906 204 11525.45 101.15 56907.23 88888.00 2018-07-23 23:31:40.406 204 11525.38 101.08 56907.22 88888.00 2018-07-23 23:31:40.906 204 11525.35 101.08 56907.24 88888.00 2018-07-23 23:31:41.406 204 11525.38 101.09 56907.29 88888.00 2018-07-23 23:31:41.906 204 11525.38 101.08 56907.37 88888.00 2018-07-23 23:31:42.406 204 11525.36 101.08 56907.36 88888.00 2018-07-23 23:31:42.906 204 11525.33 101.06 56907.33 88888.00 2018-07-23 23:31:43.406 204 11525.37 101.06 56907.25 88888.00 2018-07-23 23:31:43.906 204 11525.37 101.06 56907.25 88888.00 2018-07-23 23:31:44.406 204 11525.40 100.98 56907.22 88888.00 2018-07-23 23:31:44.906 204 11525.42 100.96 56907.22 88888.00 2018-07-23 23:31:45.406 204 11525.33 100.96 56907.24 88888.00 2018-07-23 23:31:45.906 204 11525.31 100.95 56907.24 88888.00 2018-07-23 23:31:46.407 204 11525.35 100.95 56907.21 88888.00 2018-07-23 23:31:46.907 204 11525.26 100.97 56907.18 88888.00 2018-07-23 23:31:47.407 204 11525.20 100.96 56907.18 88888.00 2018-07-23 23:31:47.907 204 11525.24 100.91 56907.12 88888.00 2018-07-23 23:31:48.407 204 11525.30 100.87 56907.10 88888.00 2018-07-23 23:31:48.907 204 11525.33 100.87 56907.20 88888.00 2018-07-23 23:31:49.407 204 11525.33 100.90 56907.20 88888.00 2018-07-23 23:31:49.907 204 11525.34 100.88 56907.17 88888.00 2018-07-23 23:31:50.407 204 11525.31 100.86 56907.14 88888.00 2018-07-23 23:31:50.907 204 11525.31 100.89 56907.08 88888.00 2018-07-23 23:31:51.407 204 11525.38 100.87 56907.07 88888.00 2018-07-23 23:31:51.907 204 11525.35 100.87 56907.08 88888.00 2018-07-23 23:31:52.407 204 11525.27 100.87 56907.08 88888.00 2018-07-23 23:31:52.907 204 11525.31 100.83 56907.07 88888.00 2018-07-23 23:31:53.407 204 11525.29 100.80 56907.09 88888.00 2018-07-23 23:31:53.907 204 11525.28 100.76 56907.12 88888.00 2018-07-23 23:31:54.407 204 11525.29 100.74 56907.09 88888.00 2018-07-23 23:31:54.907 204 11525.30 100.76 56907.05 88888.00 2018-07-23 23:31:55.407 204 11525.26 100.82 56907.02 88888.00 2018-07-23 23:31:55.907 204 11525.20 100.88 56907.01 88888.00 2018-07-23 23:31:56.407 204 11525.26 100.86 56906.99 88888.00 2018-07-23 23:31:56.907 204 11525.27 100.81 56906.98 88888.00 2018-07-23 23:31:57.407 204 11525.26 100.81 56906.96 88888.00 2018-07-23 23:31:57.907 204 11525.31 100.73 56906.96 88888.00 2018-07-23 23:31:58.407 204 11525.30 100.73 56906.90 88888.00 2018-07-23 23:31:58.907 204 11525.24 100.76 56906.90 88888.00 2018-07-23 23:31:59.407 204 11525.26 100.77 56906.90 88888.00 2018-07-23 23:31:59.907 204 11525.28 100.69 56906.86 88888.00 2018-07-23 23:32:00.407 204 11525.22 100.67 56906.82 88888.00 2018-07-23 23:32:00.907 204 11525.26 100.62 56906.79 88888.00 2018-07-23 23:32:01.407 204 11525.22 100.68 56906.70 88888.00 2018-07-23 23:32:01.907 204 11525.23 100.66 56906.70 88888.00 2018-07-23 23:32:02.907 204 11525.24 100.63 56906.69 88888.00 2018-07-23 23:32:03.407 204 11525.21 100.63 56906.71 88888.00 2018-07-23 23:32:03.907 204 11525.20 100.53 56906.75 88888.00 2018-07-23 23:32:04.407 204 11525.24 100.54 56906.75 88888.00 2018-07-23 23:32:04.907 204 11525.24 100.59 56906.71 88888.00 2018-07-23 23:32:05.407 204 11525.20 100.59 56906.69 88888.00 2018-07-23 23:32:05.907 204 11525.24 100.49 56906.64 88888.00 2018-07-23 23:32:06.407 204 11525.29 100.52 56906.60 88888.00 2018-07-23 23:32:06.907 204 11525.26 100.47 56906.66 88888.00 2018-07-23 23:32:07.407 204 11525.26 100.47 56906.69 88888.00 2018-07-23 23:32:07.907 204 11525.27 100.48 56906.58 88888.00 2018-07-23 23:32:08.407 204 11525.21 100.47 56906.60 88888.00 2018-07-23 23:32:08.907 204 11525.23 100.49 56906.60 88888.00 2018-07-23 23:32:09.407 204 11525.23 100.49 56906.57 88888.00 2018-07-23 23:32:09.907 204 11525.24 100.47 56906.56 88888.00 2018-07-23 23:32:10.407 204 11525.29 100.43 56906.49 88888.00 2018-07-23 23:32:10.907 204 11525.30 100.46 56906.41 88888.00 2018-07-23 23:32:11.407 204 11525.27 100.46 56906.40 88888.00 2018-07-23 23:32:11.907 204 11525.28 100.48 56906.41 88888.00 2018-07-23 23:32:12.407 204 11525.30 100.48 56906.39 88888.00 2018-07-23 23:32:12.907 204 11525.35 100.46 56906.39 88888.00 2018-07-23 23:32:13.407 204 11525.31 100.46 56906.38 88888.00 2018-07-23 23:32:13.907 204 11525.33 100.42 56906.35 88888.00 2018-07-23 23:32:14.407 204 11525.41 100.39 56906.38 88888.00 2018-07-23 23:32:14.907 204 11525.36 100.35 56906.32 88888.00 2018-07-23 23:32:15.407 204 11525.33 100.38 56906.25 88888.00 2018-07-23 23:32:15.907 204 11525.34 100.40 56906.22 88888.00 2018-07-23 23:32:16.407 204 11525.29 100.36 56906.28 88888.00 2018-07-23 23:32:16.907 204 11525.28 100.36 56906.26 88888.00 2018-07-23 23:32:17.407 204 11525.30 100.36 56906.24 88888.00 2018-07-23 23:32:17.907 204 11525.35 100.35 56906.22 88888.00 2018-07-23 23:32:18.407 204 11525.31 100.35 56906.24 88888.00 2018-07-23 23:32:18.907 204 11525.36 100.35 56906.21 88888.00 2018-07-23 23:32:19.407 204 11525.37 100.34 56906.19 88888.00 2018-07-23 23:32:19.907 204 11525.34 100.30 56906.19 88888.00 2018-07-23 23:32:20.907 204 11525.40 100.35 56906.17 88888.00 2018-07-23 23:32:21.407 204 11525.35 100.30 56906.14 88888.00 2018-07-23 23:32:21.907 204 11525.35 100.30 56906.21 88888.00 2018-07-23 23:32:22.407 204 11525.37 100.29 56906.14 88888.00 2018-07-23 23:32:22.907 204 11525.41 100.21 56906.03 88888.00 2018-07-23 23:32:23.407 204 11525.38 100.23 56906.03 88888.00 2018-07-23 23:32:23.907 204 11525.40 100.26 56906.03 88888.00 2018-07-23 23:32:24.407 204 11525.41 100.20 56906.05 88888.00 2018-07-23 23:32:24.907 204 11525.41 100.21 56906.03 88888.00 2018-07-23 23:32:25.407 204 11525.44 100.26 56906.07 88888.00 2018-07-23 23:32:25.907 204 11525.48 100.22 56906.11 88888.00 2018-07-23 23:32:26.407 204 11525.44 100.20 56906.06 88888.00 2018-07-23 23:32:26.907 204 11525.51 100.23 56906.03 88888.00 2018-07-23 23:32:27.407 204 11525.57 100.28 56906.05 88888.00 2018-07-23 23:32:27.907 204 11525.50 100.20 56906.00 88888.00 2018-07-23 23:32:28.407 204 11525.52 100.18 56905.95 88888.00 2018-07-23 23:32:28.907 204 11525.56 100.18 56905.94 88888.00 2018-07-23 23:32:29.407 204 11525.55 100.18 56905.93 88888.00 2018-07-23 23:32:29.907 204 11525.58 100.20 56905.93 88888.00 2018-07-23 23:32:30.407 204 11525.56 100.23 56905.94 88888.00 2018-07-23 23:32:30.907 204 11525.61 100.21 56905.95 88888.00 2018-07-23 23:32:31.407 204 11525.62 100.16 56905.96 88888.00 2018-07-23 23:32:31.907 204 11525.69 100.20 56905.89 88888.00 2018-07-23 23:32:32.407 204 11525.70 100.21 56905.86 88888.00 2018-07-23 23:32:32.907 204 11525.66 100.21 56905.83 88888.00 2018-07-23 23:32:33.407 204 11525.66 100.27 56905.81 88888.00 2018-07-23 23:32:34.407 204 11525.65 100.21 56905.94 88888.00 2018-07-23 23:32:34.907 204 11525.57 100.25 56905.95 88888.00 2018-07-23 23:32:35.407 204 11525.71 100.27 56905.90 88888.00 2018-07-23 23:32:35.907 204 11525.72 100.27 56905.89 88888.00 2018-07-23 23:32:36.407 204 11525.70 100.28 56905.94 88888.00 2018-07-23 23:32:36.907 204 11525.76 100.22 56905.93 88888.00 2018-07-23 23:32:37.407 204 11525.78 100.29 56905.86 88888.00 2018-07-23 23:32:37.907 204 11525.77 100.36 56905.83 88888.00 2018-07-23 23:32:38.407 204 11525.82 100.33 56905.87 88888.00 2018-07-23 23:32:38.907 204 11525.85 100.35 56905.89 88888.00 2018-07-23 23:32:39.407 204 11525.83 100.35 56905.86 88888.00 2018-07-23 23:32:39.907 204 11525.85 100.39 56905.86 88888.00 2018-07-23 23:32:40.407 204 11525.92 100.35 56905.90 88888.00 2018-07-23 23:32:40.907 204 11525.86 100.39 56905.94 88888.00 2018-07-23 23:32:41.407 204 11525.90 100.52 56905.87 88888.00 2018-07-23 23:32:41.907 204 11525.94 100.50 56905.80 88888.00 2018-07-23 23:32:42.407 204 11526.01 100.46 56905.81 88888.00 2018-07-23 23:32:42.907 204 11526.00 100.43 56905.87 88888.00 2018-07-23 23:32:43.407 204 11526.04 100.47 56905.87 88888.00 2018-07-23 23:32:44.407 204 11526.05 100.52 56905.92 88888.00 2018-07-23 23:32:44.907 204 11526.06 100.59 56905.90 88888.00 2018-07-23 23:32:45.407 204 11526.15 100.61 56905.92 88888.00 2018-07-23 23:32:45.907 204 11526.06 100.54 56905.93 88888.00 2018-07-23 23:32:46.407 204 11526.10 100.55 56905.96 88888.00 2018-07-23 23:32:46.907 204 11526.15 100.62 56905.95 88888.00 2018-07-23 23:32:47.407 204 11526.13 100.67 56905.89 88888.00 2018-07-23 23:32:47.907 204 11526.14 100.67 56905.82 88888.00 2018-07-23 23:32:48.407 204 11526.15 100.64 56905.85 88888.00 2018-07-23 23:32:48.907 204 11526.23 100.63 56905.87 88888.00 2018-07-23 23:32:49.407 204 11526.24 100.68 56905.88 88888.00 2018-07-23 23:32:49.907 204 11526.24 100.74 56905.93 88888.00 2018-07-23 23:32:50.407 204 11526.28 100.80 56905.93 88888.00 2018-07-23 23:32:50.907 204 11526.25 100.76 56905.95 88888.00 2018-07-23 23:32:51.407 204 11526.24 100.76 56905.95 88888.00 2018-07-23 23:32:51.907 204 11526.33 100.80 56905.93 88888.00 2018-07-23 23:32:52.407 204 11526.34 100.84 56905.93 88888.00 2018-07-23 23:32:52.907 204 11526.33 100.86 56905.94 88888.00 2018-07-23 23:32:53.407 204 11526.33 100.88 56906.01 88888.00 2018-07-23 23:32:53.907 204 11526.37 100.87 56906.05 88888.00 2018-07-23 23:32:54.407 204 11526.37 100.87 56906.07 88888.00 2018-07-23 23:32:54.907 204 11526.40 100.93 56906.08 88888.00 2018-07-23 23:32:55.407 204 11526.47 100.95 56906.08 88888.00 2018-07-23 23:32:55.907 204 11526.44 100.89 56906.09 88888.00 2018-07-23 23:32:56.407 204 11526.51 100.86 56906.09 88888.00 2018-07-23 23:32:56.907 204 11526.58 100.90 56906.05 88888.00 2018-07-23 23:32:57.407 204 11526.54 100.94 56906.07 88888.00 2018-07-23 23:32:57.907 204 11526.49 101.00 56906.11 88888.00 2018-07-23 23:32:58.407 204 11526.55 101.02 56906.09 88888.00 2018-07-23 23:32:58.907 204 11526.55 101.03 56906.09 88888.00 2018-07-23 23:32:59.407 204 11526.53 101.03 56906.08 88888.00 2018-07-23 23:32:59.907 204 11526.62 101.02 56906.11 88888.00 2018-07-23 23:33:00.407 204 11526.62 101.07 56906.13 88888.00 2018-07-23 23:33:00.907 204 11526.56 101.14 56906.15 88888.00 2018-07-23 23:33:01.407 204 11526.63 101.16 56906.15 88888.00 2018-07-23 23:33:01.907 204 11526.70 101.14 56906.18 88888.00 2018-07-23 23:33:02.407 204 11526.70 101.13 56906.17 88888.00 2018-07-23 23:33:02.907 204 11526.76 101.11 56906.15 88888.00 2018-07-23 23:33:03.407 204 11526.81 101.17 56906.20 88888.00 2018-07-23 23:33:03.907 204 11526.79 101.22 56906.21 88888.00 2018-07-23 23:33:04.407 204 11526.75 101.24 56906.20 88888.00 2018-07-23 23:33:04.907 204 11526.83 101.30 56906.22 88888.00 2018-07-23 23:33:05.407 204 11526.80 101.31 56906.25 88888.00 2018-07-23 23:33:05.907 204 11526.76 101.31 56906.30 88888.00 2018-07-23 23:33:06.407 204 11526.80 101.35 56906.32 88888.00 2018-07-23 23:33:06.907 204 11526.84 101.42 56906.32 88888.00 2018-07-23 23:33:07.407 204 11526.80 101.40 56906.33 88888.00 2018-07-23 23:33:07.907 204 11526.89 101.42 56906.38 88888.00 2018-07-23 23:33:08.407 204 11526.90 101.44 56906.37 88888.00 2018-07-23 23:33:08.907 204 11526.84 101.43 56906.35 88888.00 2018-07-23 23:33:09.407 204 11526.86 101.43 56906.38 88888.00 2018-07-23 23:33:09.907 204 11526.97 101.43 56906.50 88888.00 2018-07-23 23:33:10.407 204 11526.96 101.45 56906.52 88888.00 2018-07-23 23:33:10.907 204 11526.89 101.48 56906.45 88888.00 2018-07-23 23:33:11.407 204 11526.97 101.51 56906.45 88888.00 2018-07-23 23:33:11.907 204 11527.02 101.57 56906.46 88888.00 2018-07-23 23:33:12.407 204 11526.98 101.59 56906.45 88888.00 2018-07-23 23:33:12.907 204 11527.04 101.64 56906.50 88888.00 2018-07-23 23:33:13.407 204 11527.09 101.66 56906.53 88888.00 2018-07-23 23:33:13.907 204 11527.04 101.71 56906.58 88888.00 2018-07-23 23:33:14.407 204 11527.03 101.71 56906.63 88888.00 2018-07-23 23:33:14.907 204 11527.09 101.70 56906.58 88888.00 2018-07-23 23:33:15.407 204 11527.09 101.70 56906.59 88888.00 2018-07-23 23:33:15.907 204 11527.12 101.70 56906.66 88888.00 2018-07-23 23:33:16.407 204 11527.19 101.72 56906.67 88888.00 2018-07-23 23:33:16.907 204 11527.24 101.76 56906.70 88888.00 2018-07-23 23:33:17.407 204 11527.21 101.85 56906.71 88888.00 2018-07-23 23:33:17.907 204 11527.21 101.91 56906.72 88888.00 2018-07-23 23:33:18.407 204 11527.22 101.93 56906.82 88888.00 2018-07-23 23:33:18.907 204 11527.21 101.90 56906.85 88888.00 2018-07-23 23:33:19.407 204 11527.18 101.96 56906.89 88888.00 2018-07-23 23:33:19.907 204 11527.24 101.98 56906.95 88888.00 2018-07-23 23:33:20.407 204 11527.22 102.03 56906.99 88888.00 2018-07-23 23:33:20.907 204 11527.24 101.99 56906.99 88888.00 2018-07-23 23:33:21.407 204 11527.26 101.97 56906.99 88888.00 2018-07-23 23:33:21.907 204 11527.24 102.04 56907.04 88888.00 2018-07-23 23:33:22.407 204 11527.22 102.09 56907.04 88888.00 2018-07-23 23:33:22.907 204 11527.28 102.12 56907.07 88888.00 2018-07-23 23:33:23.407 204 11527.29 102.15 56907.07 88888.00 2018-07-23 23:33:23.907 204 11527.22 102.18 56907.08 88888.00 2018-07-23 23:33:24.408 204 11527.25 102.17 56907.07 88888.00 2018-07-23 23:33:24.908 204 11527.28 102.26 56907.09 88888.00 2018-07-23 23:33:25.408 204 11527.28 102.29 56907.12 88888.00 2018-07-23 23:33:25.908 204 11527.28 102.26 56907.14 88888.00 2018-07-23 23:33:26.408 204 11527.36 102.29 56907.16 88888.00 2018-07-23 23:33:26.908 204 11527.33 102.23 56907.17 88888.00 2018-07-23 23:33:27.408 204 11527.33 102.30 56907.15 88888.00 2018-07-23 23:33:27.908 204 11527.35 102.33 56907.22 88888.00 2018-07-23 23:33:28.408 204 11527.31 102.38 56907.23 88888.00 2018-07-23 23:33:28.908 204 11527.29 102.47 56907.34 88888.00 2018-07-23 23:33:29.408 204 11527.33 102.49 56907.37 88888.00 2018-07-23 23:33:29.908 204 11527.37 102.47 56907.42 88888.00 2018-07-23 23:33:30.408 204 11527.40 102.47 56907.46 88888.00 2018-07-23 23:33:30.908 204 11527.37 102.53 56907.46 88888.00 2018-07-23 23:33:31.408 204 11527.31 102.53 56907.49 88888.00 2018-07-23 23:33:31.908 204 11527.32 102.51 56907.47 88888.00 2018-07-23 23:33:32.408 204 11527.30 102.56 56907.48 88888.00 2018-07-23 23:33:32.908 204 11527.39 102.58 56907.49 88888.00 2018-07-23 23:33:33.408 204 11527.40 102.59 56907.54 88888.00 2018-07-23 23:33:33.908 204 11527.36 102.63 56907.54 88888.00 2018-07-23 23:33:34.408 204 11527.40 102.67 56907.56 88888.00 2018-07-23 23:33:34.908 204 11527.40 102.64 56907.57 88888.00 2018-07-23 23:33:35.408 204 11527.43 102.68 56907.62 88888.00 2018-07-23 23:33:35.908 204 11527.42 102.74 56907.72 88888.00 2018-07-23 23:33:36.408 204 11527.44 102.78 56907.69 88888.00 2018-07-23 23:33:36.908 204 11527.40 102.74 56907.71 88888.00 2018-07-23 23:33:37.408 204 11527.39 102.77 56907.74 88888.00 2018-07-23 23:33:37.908 204 11527.43 102.78 56907.75 88888.00 2018-07-23 23:33:38.408 204 11527.44 102.75 56907.74 88888.00 2018-07-23 23:33:38.908 204 11527.40 102.78 56907.75 88888.00 2018-07-23 23:33:39.408 204 11527.46 102.74 56907.76 88888.00 2018-07-23 23:33:39.908 204 11527.49 102.80 56907.82 88888.00 2018-07-23 23:33:40.408 204 11527.50 102.87 56907.87 88888.00 2018-07-23 23:33:40.908 204 11527.46 102.94 56907.85 88888.00 2018-07-23 23:33:41.408 204 11527.46 102.97 56907.89 88888.00 2018-07-23 23:33:41.908 204 11527.38 103.00 56907.89 88888.00 2018-07-23 23:33:42.408 204 11527.40 103.00 56907.97 88888.00 2018-07-23 23:33:42.908 204 11527.51 103.00 56907.99 88888.00 2018-07-23 23:33:43.408 204 11527.51 103.00 56908.01 88888.00 2018-07-23 23:33:43.908 204 11527.51 103.02 56908.01 88888.00 2018-07-23 23:33:44.408 204 11527.51 103.06 56908.01 88888.00 2018-07-23 23:33:44.908 204 11527.43 103.06 56907.98 88888.00 2018-07-23 23:33:45.408 204 11527.46 103.07 56908.02 88888.00 2018-07-23 23:33:45.908 204 11527.52 103.05 56908.06 88888.00 2018-07-23 23:33:46.408 204 11527.53 103.08 56908.19 88888.00 2018-07-23 23:33:47.408 204 11527.45 103.18 56908.29 88888.00 2018-07-23 23:33:47.908 204 11527.46 103.19 56908.27 88888.00 2018-07-23 23:33:48.408 204 11527.46 103.15 56908.31 88888.00 2018-07-23 23:33:48.908 204 11527.47 103.19 56908.31 88888.00 2018-07-23 23:33:49.408 204 11527.49 103.21 56908.38 88888.00 2018-07-23 23:33:49.908 204 11527.46 103.24 56908.37 88888.00 2018-07-23 23:33:50.408 204 11527.52 103.28 56908.39 88888.00 2018-07-23 23:33:50.908 204 11527.57 103.28 56908.48 88888.00 2018-07-23 23:33:51.408 204 11527.50 103.26 56908.52 88888.00 2018-07-23 23:33:51.908 204 11527.47 103.31 56908.58 88888.00 2018-07-23 23:33:52.408 204 11527.53 103.38 56908.58 88888.00 2018-07-23 23:33:52.908 204 11527.56 103.38 56908.57 88888.00 2018-07-23 23:33:53.408 204 11527.54 103.35 56908.59 88888.00 2018-07-23 23:33:53.908 204 11527.54 103.39 56908.62 88888.00 2018-07-23 23:33:54.408 204 11527.56 103.38 56908.61 88888.00 2018-07-23 23:33:54.908 204 11527.56 103.42 56908.64 88888.00 2018-07-23 23:33:55.408 204 11527.58 103.52 56908.66 88888.00 2018-07-23 23:33:55.908 204 11527.58 103.48 56908.72 88888.00 2018-07-23 23:33:56.408 204 11527.49 103.42 56908.74 88888.00 2018-07-23 23:33:56.908 204 11527.52 103.49 56908.76 88888.00 2018-07-23 23:33:57.408 204 11527.56 103.54 56908.81 88888.00 2018-07-23 23:33:57.908 204 11527.59 103.53 56908.87 88888.00 2018-07-23 23:33:58.408 204 11527.59 103.59 56908.90 88888.00 2018-07-23 23:33:58.908 204 11527.58 103.61 56908.89 88888.00 2018-07-23 23:33:59.408 204 11527.60 103.68 56908.96 88888.00 2018-07-23 23:33:59.908 204 11527.56 103.66 56908.98 88888.00 2018-07-23 23:34:00.408 204 11527.57 103.69 56909.02 88888.00 2018-07-23 23:34:00.908 204 11527.58 103.73 56909.07 88888.00 2018-07-23 23:34:01.408 204 11527.58 103.76 56909.04 88888.00 2018-07-23 23:34:01.908 204 11527.59 103.76 56909.02 88888.00 2018-07-23 23:34:02.408 204 11527.59 103.75 56909.09 88888.00 2018-07-23 23:34:02.908 204 11527.57 103.75 56909.13 88888.00 2018-07-23 23:34:03.408 204 11527.59 103.76 56909.16 88888.00 2018-07-23 23:34:03.908 204 11527.58 103.77 56909.19 88888.00 2018-07-23 23:34:04.408 204 11527.52 103.77 56909.17 88888.00 2018-07-23 23:34:04.908 204 11527.50 103.80 56909.17 88888.00 2018-07-23 23:34:05.408 204 11527.56 103.80 56909.26 88888.00 2018-07-23 23:34:05.908 204 11527.53 103.80 56909.33 88888.00 2018-07-23 23:34:06.408 204 11527.51 103.81 56909.34 88888.00 2018-07-23 23:34:06.908 204 11527.53 103.80 56909.35 88888.00 2018-07-23 23:34:07.408 204 11527.58 103.76 56909.38 88888.00 2018-07-23 23:34:07.908 204 11527.52 103.80 56909.41 88888.00 2018-07-23 23:34:08.408 204 11527.52 103.88 56909.46 88888.00 2018-07-23 23:34:08.908 204 11527.53 103.89 56909.48 88888.00 2018-07-23 23:34:09.408 204 11527.51 103.92 56909.46 88888.00 2018-07-23 23:34:09.908 204 11527.52 103.89 56909.45 88888.00 2018-07-23 23:34:10.408 204 11527.53 103.90 56909.49 88888.00 2018-07-23 23:34:10.908 204 11527.56 103.88 56909.55 88888.00 2018-07-23 23:34:11.408 204 11527.49 103.87 56909.59 88888.00 2018-07-23 23:34:11.908 204 11527.52 103.88 56909.55 88888.00 2018-07-23 23:34:12.408 204 11527.53 103.89 56909.56 88888.00 2018-07-23 23:34:12.908 204 11527.44 103.89 56909.55 88888.00 2018-07-23 23:34:13.408 204 11527.42 103.92 56909.62 88888.00 2018-07-23 23:34:13.908 204 11527.46 103.94 56909.65 88888.00 2018-07-23 23:34:14.408 204 11527.44 103.93 56909.70 88888.00 2018-07-23 23:34:14.908 204 11527.39 103.96 56909.78 88888.00 2018-07-23 23:34:15.408 204 11527.40 103.97 56909.75 88888.00 2018-07-23 23:34:15.908 204 11527.38 103.97 56909.74 88888.00 2018-07-23 23:34:16.408 204 11527.38 103.99 56909.70 88888.00 2018-07-23 23:34:16.908 204 11527.37 103.97 56909.67 88888.00 2018-07-23 23:34:17.408 204 11527.40 103.99 56909.74 88888.00 2018-07-23 23:34:17.908 204 11527.40 104.00 56909.80 88888.00 2018-07-23 23:34:18.408 204 11527.43 104.00 56909.79 88888.00 2018-07-23 23:34:18.908 204 11527.42 103.99 56909.79 88888.00 2018-07-23 23:34:19.408 204 11527.35 104.00 56909.78 88888.00 2018-07-23 23:34:19.908 204 11527.31 104.04 56909.87 88888.00 2018-07-23 23:34:20.408 204 11527.37 104.03 56909.90 88888.00 2018-07-23 23:34:20.908 204 11527.35 104.01 56909.93 88888.00 2018-07-23 23:34:21.408 204 11527.31 104.02 56910.01 88888.00 2018-07-23 23:34:21.908 204 11527.32 104.06 56910.00 88888.00 2018-07-23 23:34:22.408 204 11527.31 104.03 56909.96 88888.00 2018-07-23 23:34:22.908 204 11527.25 104.02 56909.97 88888.00 2018-07-23 23:34:23.408 204 11527.26 104.01 56909.99 88888.00 2018-07-23 23:34:23.908 204 11527.28 104.03 56909.98 88888.00 2018-07-23 23:34:24.408 204 11527.24 104.04 56910.01 88888.00 2018-07-23 23:34:24.908 204 11527.24 104.06 56910.09 88888.00 2018-07-23 23:34:25.408 204 11527.21 104.06 56910.04 88888.00 2018-07-23 23:34:25.908 204 11527.14 104.08 56910.15 88888.00 2018-07-23 23:34:26.408 204 11527.10 104.09 56910.15 88888.00 2018-07-23 23:34:26.908 204 11527.17 104.09 56910.12 88888.00 2018-07-23 23:34:27.408 204 11527.10 104.11 56910.11 88888.00 2018-07-23 23:34:27.908 204 11527.07 104.07 56910.19 88888.00 2018-07-23 23:34:28.908 204 11527.03 104.10 56910.24 88888.00 2018-07-23 23:34:29.408 204 11527.02 104.13 56910.22 88888.00 2018-07-23 23:34:29.908 204 11527.08 104.14 56910.22 88888.00 2018-07-23 23:34:30.408 204 11527.07 104.13 56910.20 88888.00 2018-07-23 23:34:30.908 204 11527.00 104.14 56910.25 88888.00 2018-07-23 23:34:31.408 204 11526.98 104.14 56910.30 88888.00 2018-07-23 23:34:31.908 204 11527.04 104.10 56910.30 88888.00 2018-07-23 23:34:32.408 204 11526.98 104.14 56910.31 88888.00 2018-07-23 23:34:32.908 204 11526.98 104.17 56910.37 88888.00 2018-07-23 23:34:33.408 204 11527.00 104.17 56910.39 88888.00 2018-07-23 23:34:33.908 204 11526.96 104.16 56910.39 88888.00 2018-07-23 23:34:34.408 204 11526.94 104.16 56910.42 88888.00 2018-07-23 23:34:34.908 204 11526.89 104.15 56910.44 88888.00 2018-07-23 23:34:35.408 204 11526.88 104.14 56910.47 88888.00 2018-07-23 23:34:35.908 204 11526.86 104.15 56910.47 88888.00 2018-07-23 23:34:36.408 204 11526.84 104.15 56910.52 88888.00 2018-07-23 23:34:36.908 204 11526.87 104.16 56910.51 88888.00 2018-07-23 23:34:37.408 204 11526.81 104.16 56910.55 88888.00 2018-07-23 23:34:37.908 204 11526.75 104.22 56910.58 88888.00 2018-07-23 23:34:38.408 204 11526.81 104.19 56910.62 88888.00 2018-07-23 23:34:38.908 204 11526.80 104.16 56910.62 88888.00 2018-07-23 23:34:39.408 204 11526.79 104.17 56910.63 88888.00 2018-07-23 23:34:39.908 204 11526.79 104.20 56910.69 88888.00 2018-07-23 23:34:40.408 204 11526.73 104.20 56910.73 88888.00 2018-07-23 23:34:40.908 204 11526.66 104.22 56910.76 88888.00 2018-07-23 23:34:41.408 204 11526.68 104.31 56910.78 88888.00 2018-07-23 23:34:41.908 204 11526.67 104.30 56910.78 88888.00 2018-07-23 23:34:42.408 204 11526.63 104.26 56910.74 88888.00 2018-07-23 23:34:42.908 204 11526.67 104.24 56910.80 88888.00 2018-07-23 23:34:43.408 204 11526.67 104.20 56910.88 88888.00 2018-07-23 23:34:43.908 204 11526.63 104.19 56910.94 88888.00 2018-07-23 23:34:44.408 204 11526.62 104.24 56910.96 88888.00 2018-07-23 23:34:44.908 204 11526.63 104.26 56911.01 88888.00 2018-07-23 23:34:45.408 204 11526.59 104.23 56910.95 88888.00 2018-07-23 23:34:45.908 204 11526.52 104.24 56910.90 88888.00 2018-07-23 23:34:46.408 204 11526.53 104.23 56910.95 88888.00 2018-07-23 23:34:46.908 204 11526.49 104.22 56910.96 88888.00 2018-07-23 23:34:47.408 204 11526.48 104.19 56910.94 88888.00 2018-07-23 23:34:47.908 204 11526.51 104.23 56910.95 88888.00 2018-07-23 23:34:48.408 204 11526.49 104.23 56910.94 88888.00 2018-07-23 23:34:48.908 204 11526.46 104.23 56910.95 88888.00 2018-07-23 23:34:49.408 204 11526.46 104.23 56910.93 88888.00 2018-07-23 23:34:49.908 204 11526.51 104.23 56910.97 88888.00 2018-07-23 23:34:50.408 204 11526.51 104.21 56911.02 88888.00 2018-07-23 23:34:50.908 204 11526.40 104.20 56911.03 88888.00 2018-07-23 23:34:51.408 204 11526.40 104.22 56911.01 88888.00 2018-07-23 23:34:51.908 204 11526.41 104.23 56911.02 88888.00 2018-07-23 23:34:52.408 204 11526.34 104.26 56911.03 88888.00 2018-07-23 23:34:52.908 204 11526.34 104.28 56911.00 88888.00 2018-07-23 23:34:53.408 204 11526.33 104.26 56911.00 88888.00 2018-07-23 23:34:53.908 204 11526.30 104.24 56911.05 88888.00 2018-07-23 23:34:54.408 204 11526.32 104.19 56911.08 88888.00 2018-07-23 23:34:54.908 204 11526.30 104.26 56911.06 88888.00 2018-07-23 23:34:55.408 204 11526.28 104.26 56911.05 88888.00 2018-07-23 23:34:55.908 204 11526.25 104.19 56911.02 88888.00 2018-07-23 23:34:56.408 204 11526.26 104.16 56911.00 88888.00 2018-07-23 23:34:56.908 204 11526.21 104.15 56911.00 88888.00 2018-07-23 23:34:57.408 204 11526.17 104.15 56911.03 88888.00 2018-07-23 23:34:57.908 204 11526.25 104.15 56911.03 88888.00 2018-07-23 23:34:58.408 204 11526.23 104.17 56911.02 88888.00 2018-07-23 23:34:58.908 204 11526.17 104.16 56911.02 88888.00 2018-07-23 23:34:59.408 204 11526.15 104.11 56911.03 88888.00 2018-07-23 23:34:59.908 204 11526.14 104.06 56911.02 88888.00 2018-07-23 23:35:00.408 204 11526.06 104.06 56910.99 88888.00 2018-07-23 23:35:00.908 204 11526.07 104.09 56910.93 88888.00 2018-07-23 23:35:01.408 204 11526.06 104.07 56910.93 88888.00 2018-07-23 23:35:01.908 204 11525.99 104.06 56910.89 88888.00 2018-07-23 23:35:02.408 204 11525.98 104.03 56910.92 88888.00 2018-07-23 23:35:02.908 204 11526.01 104.00 56910.93 88888.00 2018-07-23 23:35:03.408 204 11526.00 103.99 56910.97 88888.00 2018-07-23 23:35:03.909 204 11526.01 104.00 56910.95 88888.00 2018-07-23 23:35:04.409 204 11525.98 103.95 56910.94 88888.00 2018-07-23 23:35:04.909 204 11525.96 103.94 56911.00 88888.00 2018-07-23 23:35:05.409 204 11525.92 103.97 56911.03 88888.00 2018-07-23 23:35:05.909 204 11525.91 103.96 56910.97 88888.00 2018-07-23 23:35:06.409 204 11525.93 103.93 56910.99 88888.00 2018-07-23 23:35:06.909 204 11525.89 103.95 56910.90 88888.00 2018-07-23 23:35:07.409 204 11525.90 103.90 56910.87 88888.00 2018-07-23 23:35:07.909 204 11525.94 103.87 56910.86 88888.00 2018-07-23 23:35:08.409 204 11525.84 103.83 56910.87 88888.00 2018-07-23 23:35:08.909 204 11525.78 103.87 56910.88 88888.00 2018-07-23 23:35:09.409 204 11525.82 103.83 56910.90 88888.00 2018-07-23 23:35:09.909 204 11525.79 103.79 56910.90 88888.00 2018-07-23 23:35:10.409 204 11525.77 103.76 56910.84 88888.00 2018-07-23 23:35:10.909 204 11525.82 103.79 56910.84 88888.00 2018-07-23 23:35:11.409 204 11525.78 103.77 56910.80 88888.00 2018-07-23 23:35:11.909 204 11525.70 103.82 56910.78 88888.00 2018-07-23 23:35:12.409 204 11525.65 103.81 56910.77 88888.00 2018-07-23 23:35:12.909 204 11525.69 103.74 56910.74 88888.00 2018-07-23 23:35:13.409 204 11525.68 103.61 56910.70 88888.00 2018-07-23 23:35:13.909 204 11525.68 103.62 56910.75 88888.00 2018-07-23 23:35:14.409 204 11525.69 103.67 56910.78 88888.00 2018-07-23 23:35:14.909 204 11525.65 103.68 56910.75 88888.00 2018-07-23 23:35:15.409 204 11525.56 103.66 56910.71 88888.00 2018-07-23 23:35:15.909 204 11525.57 103.59 56910.69 88888.00 2018-07-23 23:35:16.409 204 11525.58 103.61 56910.68 88888.00 2018-07-23 23:35:16.909 204 11525.52 103.59 56910.67 88888.00 2018-07-23 23:35:17.409 204 11525.51 103.55 56910.70 88888.00 2018-07-23 23:35:17.909 204 11525.48 103.48 56910.67 88888.00 2018-07-23 23:35:18.409 204 11525.47 103.51 56910.63 88888.00 2018-07-23 23:35:18.909 204 11525.48 103.56 56910.62 88888.00 2018-07-23 23:35:19.409 204 11525.49 103.56 56910.58 88888.00 2018-07-23 23:35:19.909 204 11525.43 103.53 56910.55 88888.00 2018-07-23 23:35:20.409 204 11525.42 103.56 56910.49 88888.00 2018-07-23 23:35:20.909 204 11525.43 103.54 56910.45 88888.00 2018-07-23 23:35:21.409 204 11525.36 103.47 56910.45 88888.00 2018-07-23 23:35:21.909 204 11525.30 103.47 56910.43 88888.00 2018-07-23 23:35:22.409 204 11525.30 103.46 56910.44 88888.00 2018-07-23 23:35:22.909 204 11525.30 103.42 56910.41 88888.00 2018-07-23 23:35:23.409 204 11525.19 103.40 56910.36 88888.00 2018-07-23 23:35:23.909 204 11525.22 103.32 56910.35 88888.00 2018-07-23 23:35:24.409 204 11525.24 103.31 56910.32 88888.00 2018-07-23 23:35:24.909 204 11525.21 103.29 56910.30 88888.00 2018-07-23 23:35:25.409 204 11525.21 103.28 56910.25 88888.00 2018-07-23 23:35:25.909 204 11525.26 103.28 56910.20 88888.00 2018-07-23 23:35:26.409 204 11525.22 103.22 56910.20 88888.00 2018-07-23 23:35:26.909 204 11525.13 103.19 56910.22 88888.00 2018-07-23 23:35:27.409 204 11525.16 103.19 56910.13 88888.00 2018-07-23 23:35:27.909 204 11525.16 103.15 56910.06 88888.00 2018-07-23 23:35:28.409 204 11525.15 103.15 56910.05 88888.00 2018-07-23 23:35:28.909 204 11525.14 103.17 56910.00 88888.00 2018-07-23 23:35:29.409 204 11525.12 103.15 56909.97 88888.00 2018-07-23 23:35:29.909 204 11525.13 103.14 56909.93 88888.00 2018-07-23 23:35:30.409 204 11525.15 103.08 56909.93 88888.00 2018-07-23 23:35:30.909 204 11525.12 103.07 56909.93 88888.00 2018-07-23 23:35:31.909 204 11525.01 103.05 56909.84 88888.00 2018-07-23 23:35:32.409 204 11525.08 103.08 56909.84 88888.00 2018-07-23 23:35:32.909 204 11525.05 103.02 56909.80 88888.00 2018-07-23 23:35:33.409 204 11525.00 102.97 56909.78 88888.00 2018-07-23 23:35:33.909 204 11524.99 103.00 56909.77 88888.00 2018-07-23 23:35:34.409 204 11524.98 102.99 56909.72 88888.00 2018-07-23 23:35:34.909 204 11524.98 102.95 56909.67 88888.00 2018-07-23 23:35:35.409 204 11524.95 102.94 56909.59 88888.00 2018-07-23 23:35:35.909 204 11524.94 102.93 56909.51 88888.00 2018-07-23 23:35:36.409 204 11524.89 102.92 56909.45 88888.00 2018-07-23 23:35:36.909 204 11524.94 102.93 56909.46 88888.00 2018-07-23 23:35:37.409 204 11524.92 102.91 56909.42 88888.00 2018-07-23 23:35:37.909 204 11524.82 102.83 56909.45 88888.00 2018-07-23 23:35:38.409 204 11524.81 102.81 56909.43 88888.00 2018-07-23 23:35:38.909 204 11524.88 102.80 56909.38 88888.00 2018-07-23 23:35:39.409 204 11524.80 102.83 56909.32 88888.00 2018-07-23 23:35:39.909 204 11524.81 102.81 56909.27 88888.00 2018-07-23 23:35:40.409 204 11524.82 102.77 56909.26 88888.00 2018-07-23 23:35:40.909 204 11524.75 102.75 56909.19 88888.00 2018-07-23 23:35:41.409 204 11524.75 102.73 56909.16 88888.00 2018-07-23 23:35:41.909 204 11524.81 102.73 56909.13 88888.00 2018-07-23 23:35:42.409 204 11524.80 102.70 56909.09 88888.00 2018-07-23 23:35:42.909 204 11524.75 102.67 56909.11 88888.00 2018-07-23 23:35:43.409 204 11524.78 102.73 56909.04 88888.00 2018-07-23 23:35:43.909 204 11524.78 102.68 56909.08 88888.00 2018-07-23 23:35:44.409 204 11524.75 102.71 56909.09 88888.00 2018-07-23 23:35:44.909 204 11524.75 102.68 56909.04 88888.00 2018-07-23 23:35:45.409 204 11524.79 102.65 56909.02 88888.00 2018-07-23 23:35:45.909 204 11524.75 102.61 56908.95 88888.00 2018-07-23 23:35:46.409 204 11524.72 102.60 56908.89 88888.00 2018-07-23 23:35:46.909 204 11524.69 102.65 56908.81 88888.00 2018-07-23 23:35:47.409 204 11524.71 102.65 56908.77 88888.00 2018-07-23 23:35:47.909 204 11524.68 102.65 56908.75 88888.00 2018-07-23 23:35:48.409 204 11524.71 102.66 56908.81 88888.00 2018-07-23 23:35:48.909 204 11524.71 102.60 56908.78 88888.00 2018-07-23 23:35:49.909 204 11524.62 102.56 56908.70 88888.00 2018-07-23 23:35:50.409 204 11524.61 102.51 56908.65 88888.00 2018-07-23 23:35:50.909 204 11524.62 102.57 56908.58 88888.00 2018-07-23 23:35:51.409 204 11524.65 102.56 56908.53 88888.00 2018-07-23 23:35:51.909 204 11524.68 102.57 56908.49 88888.00 2018-07-23 23:35:52.409 204 11524.67 102.56 56908.46 88888.00 2018-07-23 23:35:52.909 204 11524.65 102.52 56908.45 88888.00 2018-07-23 23:35:53.409 204 11524.61 102.47 56908.40 88888.00 2018-07-23 23:35:53.909 204 11524.59 102.44 56908.37 88888.00 2018-07-23 23:35:54.409 204 11524.52 102.40 56908.34 88888.00 2018-07-23 23:35:54.909 204 11524.58 102.39 56908.29 88888.00 2018-07-23 23:35:55.409 204 11524.60 102.38 56908.23 88888.00 2018-07-23 23:35:55.909 204 11524.57 102.39 56908.17 88888.00 2018-07-23 23:35:56.409 204 11524.57 102.39 56908.21 88888.00 2018-07-23 23:35:56.909 204 11524.62 102.38 56908.23 88888.00 2018-07-23 23:35:57.409 204 11524.61 102.36 56908.17 88888.00 2018-07-23 23:35:57.909 204 11524.53 102.33 56908.06 88888.00 2018-07-23 23:35:58.409 204 11524.50 102.27 56907.95 88888.00 2018-07-23 23:35:58.909 204 11524.48 102.26 56907.97 88888.00 2018-07-23 23:35:59.409 204 11524.48 102.24 56907.92 88888.00 2018-07-23 23:35:59.909 204 11524.54 102.25 56907.89 88888.00 2018-07-23 23:36:00.409 204 11524.57 102.18 56907.91 88888.00 2018-07-23 23:36:00.909 204 11524.55 102.17 56907.79 88888.00 2018-07-23 23:36:01.409 204 11524.48 102.18 56907.78 88888.00 2018-07-23 23:36:01.909 204 11524.52 102.19 56907.74 88888.00 2018-07-23 23:36:02.409 204 11524.50 102.17 56907.67 88888.00 2018-07-23 23:36:03.409 204 11524.51 102.11 56907.57 88888.00 2018-07-23 23:36:03.909 204 11524.47 102.11 56907.55 88888.00 2018-07-23 23:36:04.409 204 11524.46 102.08 56907.52 88888.00 2018-07-23 23:36:04.909 204 11524.46 102.08 56907.47 88888.00 2018-07-23 23:36:05.409 204 11524.44 102.08 56907.41 88888.00 2018-07-23 23:36:05.909 204 11524.43 102.10 56907.31 88888.00 2018-07-23 23:36:06.409 204 11524.44 102.13 56907.25 88888.00 2018-07-23 23:36:06.909 204 11524.46 102.09 56907.22 88888.00 2018-07-23 23:36:07.409 204 11524.41 102.06 56907.21 88888.00 2018-07-23 23:36:07.909 204 11524.43 102.00 56907.10 88888.00 2018-07-23 23:36:08.409 204 11524.46 101.97 56907.05 88888.00 2018-07-23 23:36:08.909 204 11524.45 101.95 56907.01 88888.00 2018-07-23 23:36:09.409 204 11524.45 101.96 56906.96 88888.00 2018-07-23 23:36:09.909 204 11524.50 101.97 56906.95 88888.00 2018-07-23 23:36:10.409 204 11524.50 101.93 56906.91 88888.00 2018-07-23 23:36:10.909 204 11524.46 101.96 56906.89 88888.00 2018-07-23 23:36:11.409 204 11524.47 101.96 56906.90 88888.00 2018-07-23 23:36:11.909 204 11524.45 101.90 56906.80 88888.00 2018-07-23 23:36:12.409 204 11524.45 101.95 56906.76 88888.00 2018-07-23 23:36:13.409 204 11524.48 101.84 56906.76 88888.00 2018-07-23 23:36:13.909 204 11524.41 101.79 56906.69 88888.00 2018-07-23 23:36:14.409 204 11524.40 101.81 56906.63 88888.00 2018-07-23 23:36:14.909 204 11524.47 101.81 56906.57 88888.00 2018-07-23 23:36:15.409 204 11524.48 101.76 56906.62 88888.00 2018-07-23 23:36:15.909 204 11524.39 101.77 56906.59 88888.00 2018-07-23 23:36:16.409 204 11524.44 101.79 56906.56 88888.00 2018-07-23 23:36:16.909 204 11524.48 101.75 56906.49 88888.00 2018-07-23 23:36:17.409 204 11524.41 101.72 56906.47 88888.00 2018-07-23 23:36:17.909 204 11524.44 101.72 56906.39 88888.00 2018-07-23 23:36:18.409 204 11524.43 101.71 56906.35 88888.00 2018-07-23 23:36:18.909 204 11524.44 101.70 56906.31 88888.00 2018-07-23 23:36:19.409 204 11524.48 101.66 56906.27 88888.00 2018-07-23 23:36:19.909 204 11524.51 101.68 56906.24 88888.00 2018-07-23 23:36:20.409 204 11524.45 101.64 56906.15 88888.00 2018-07-23 23:36:20.909 204 11524.47 101.58 56906.12 88888.00 2018-07-23 23:36:21.409 204 11524.50 101.57 56906.05 88888.00 2018-07-23 23:36:21.909 204 11524.46 101.51 56905.99 88888.00 2018-07-23 23:36:22.409 204 11524.43 101.52 56906.00 88888.00 2018-07-23 23:36:22.909 204 11524.46 101.50 56905.95 88888.00 2018-07-23 23:36:23.409 204 11524.48 101.48 56905.88 88888.00 2018-07-23 23:36:23.909 204 11524.44 101.49 56905.85 88888.00 2018-07-23 23:36:24.409 204 11524.46 101.51 56905.85 88888.00 2018-07-23 23:36:24.909 204 11524.44 101.47 56905.83 88888.00 2018-07-23 23:36:25.409 204 11524.37 101.47 56905.82 88888.00 2018-07-23 23:36:25.909 204 11524.36 101.51 56905.76 88888.00 2018-07-23 23:36:26.409 204 11524.43 101.44 56905.60 88888.00 2018-07-23 23:36:26.909 204 11524.39 101.43 56905.50 88888.00 2018-07-23 23:36:27.409 204 11524.37 101.37 56905.42 88888.00 2018-07-23 23:36:27.909 204 11524.45 101.36 56905.43 88888.00 2018-07-23 23:36:28.409 204 11524.47 101.31 56905.42 88888.00 2018-07-23 23:36:28.909 204 11524.43 101.29 56905.40 88888.00 2018-07-23 23:36:29.409 204 11524.43 101.30 56905.35 88888.00 2018-07-23 23:36:29.909 204 11524.50 101.30 56905.32 88888.00 2018-07-23 23:36:30.409 204 11524.43 101.25 56905.25 88888.00 2018-07-23 23:36:30.909 204 11524.45 101.25 56905.19 88888.00 2018-07-23 23:36:31.409 204 11524.51 101.24 56905.22 88888.00 2018-07-23 23:36:31.909 204 11524.46 101.25 56905.19 88888.00 2018-07-23 23:36:32.409 204 11524.47 101.21 56905.13 88888.00 2018-07-23 23:36:32.909 204 11524.44 101.18 56905.13 88888.00 2018-07-23 23:36:33.409 204 11524.41 101.16 56905.15 88888.00 2018-07-23 23:36:33.909 204 11524.38 101.17 56905.06 88888.00 2018-07-23 23:36:34.409 204 11524.45 101.16 56904.99 88888.00 2018-07-23 23:36:34.909 204 11524.46 101.17 56904.92 88888.00 2018-07-23 23:36:35.409 204 11524.44 101.18 56904.91 88888.00 2018-07-23 23:36:35.909 204 11524.50 101.08 56904.89 88888.00 2018-07-23 23:36:36.409 204 11524.50 101.04 56904.81 88888.00 2018-07-23 23:36:36.909 204 11524.50 101.06 56904.80 88888.00 2018-07-23 23:36:37.409 204 11524.60 101.03 56904.74 88888.00 2018-07-23 23:36:37.909 204 11524.59 101.06 56904.70 88888.00 2018-07-23 23:36:38.410 204 11524.51 101.08 56904.67 88888.00 2018-07-23 23:36:38.910 204 11524.52 101.07 56904.64 88888.00 2018-07-23 23:36:39.410 204 11524.60 101.02 56904.61 88888.00 2018-07-23 23:36:39.910 204 11524.60 100.96 56904.60 88888.00 2018-07-23 23:36:40.410 204 11524.58 100.97 56904.57 88888.00 2018-07-23 23:36:40.910 204 11524.64 100.98 56904.51 88888.00 2018-07-23 23:36:41.410 204 11524.60 100.95 56904.47 88888.00 2018-07-23 23:36:41.910 204 11524.55 100.91 56904.40 88888.00 2018-07-23 23:36:42.410 204 11524.66 100.88 56904.42 88888.00 2018-07-23 23:36:42.910 204 11524.68 100.84 56904.38 88888.00 2018-07-23 23:36:43.410 204 11524.62 100.87 56904.26 88888.00 2018-07-23 23:36:43.910 204 11524.71 100.93 56904.20 88888.00 2018-07-23 23:36:45.410 204 11524.71 100.84 56904.09 88888.00 2018-07-23 23:36:45.910 204 11524.79 100.84 56904.00 88888.00 2018-07-23 23:36:46.410 204 11524.72 100.82 56903.96 88888.00 2018-07-23 23:36:46.910 204 11524.69 100.86 56903.86 88888.00 2018-07-23 23:36:47.410 204 11524.75 100.87 56903.78 88888.00 2018-07-23 23:36:47.910 204 11524.74 100.83 56903.87 88888.00 2018-07-23 23:36:48.410 204 11524.74 100.84 56903.84 88888.00 2018-07-23 23:36:48.910 204 11524.75 100.87 56903.77 88888.00 2018-07-23 23:36:49.410 204 11524.82 100.82 56903.71 88888.00 2018-07-23 23:36:49.910 204 11524.78 100.81 56903.67 88888.00 2018-07-23 23:36:50.410 204 11524.79 100.80 56903.64 88888.00 2018-07-23 23:36:50.910 204 11524.85 100.80 56903.56 88888.00 2018-07-23 23:36:51.410 204 11524.78 100.77 56903.63 88888.00 2018-07-23 23:36:51.910 204 11524.74 100.81 56903.57 88888.00 2018-07-23 23:36:52.410 204 11524.79 100.79 56903.62 88888.00 2018-07-23 23:36:52.910 204 11524.82 100.70 56903.55 88888.00 2018-07-23 23:36:53.410 204 11524.81 100.75 56903.45 88888.00 2018-07-23 23:36:53.910 204 11524.92 100.76 56903.45 88888.00 2018-07-23 23:36:54.410 204 11524.91 100.74 56903.41 88888.00 2018-07-23 23:36:54.910 204 11524.85 100.73 56903.45 88888.00 2018-07-23 23:36:55.410 204 11524.94 100.72 56903.33 88888.00 2018-07-23 23:36:55.910 204 11524.99 100.76 56903.38 88888.00 2018-07-23 23:36:56.410 204 11524.92 100.73 56903.32 88888.00 2018-07-23 23:36:56.910 204 11524.93 100.72 56903.32 88888.00 2018-07-23 23:36:57.410 204 11524.96 100.69 56903.29 88888.00 2018-07-23 23:36:57.910 204 11524.98 100.70 56903.25 88888.00 2018-07-23 23:36:58.410 204 11525.00 100.76 56903.30 88888.00 2018-07-23 23:36:58.910 204 11525.06 100.75 56903.22 88888.00 2018-07-23 23:36:59.410 204 11525.06 100.73 56903.26 88888.00 2018-07-23 23:36:59.910 204 11525.07 100.76 56903.19 88888.00 2018-07-23 23:37:00.410 204 11525.10 100.75 56903.24 88888.00 2018-07-23 23:37:00.910 204 11525.13 100.80 56903.22 88888.00 2018-07-23 23:37:01.410 204 11525.14 100.81 56903.23 88888.00 2018-07-23 23:37:01.910 204 11525.15 100.79 56903.19 88888.00 2018-07-23 23:37:02.410 204 11525.22 100.74 56903.05 88888.00 2018-07-23 23:37:02.910 204 11525.20 100.70 56903.14 88888.00 2018-07-23 23:37:03.410 204 11525.19 100.67 56903.11 88888.00 2018-07-23 23:37:03.910 204 11525.24 100.62 56903.04 88888.00 2018-07-23 23:37:04.410 204 11525.30 100.64 56902.97 88888.00 2018-07-23 23:37:04.910 204 11525.28 100.73 56902.97 88888.00 2018-07-23 23:37:05.410 204 11525.31 100.73 56902.98 88888.00 2018-07-23 23:37:05.910 204 11525.34 100.64 56903.01 88888.00 2018-07-23 23:37:06.410 204 11525.30 100.64 56903.04 88888.00 2018-07-23 23:37:06.910 204 11525.34 100.63 56902.99 88888.00 2018-07-23 23:37:07.410 204 11525.38 100.64 56902.97 88888.00 2018-07-23 23:37:07.910 204 11525.38 100.63 56902.82 88888.00 2018-07-23 23:37:08.410 204 11525.41 100.68 56902.86 88888.00 2018-07-23 23:37:08.910 204 11525.48 100.67 56902.77 88888.00 2018-07-23 23:37:09.410 204 11525.51 100.61 56902.77 88888.00 2018-07-23 23:37:09.910 204 11525.52 100.66 56902.77 88888.00 2018-07-23 23:37:10.410 204 11525.57 100.62 56902.79 88888.00 2018-07-23 23:37:10.910 204 11525.50 100.57 56902.80 88888.00 2018-07-23 23:37:11.410 204 11525.49 100.60 56902.73 88888.00 2018-07-23 23:37:11.910 204 11525.54 100.60 56902.75 88888.00 2018-07-23 23:37:12.410 204 11525.59 100.66 56902.68 88888.00 2018-07-23 23:37:12.910 204 11525.55 100.67 56902.72 88888.00 2018-07-23 23:37:13.410 204 11525.62 100.66 56902.66 88888.00 2018-07-23 23:37:13.910 204 11525.64 100.64 56902.67 88888.00 2018-07-23 23:37:14.410 204 11525.65 100.57 56902.56 88888.00 2018-07-23 23:37:14.910 204 11525.69 100.57 56902.56 88888.00 2018-07-23 23:37:15.410 204 11525.75 100.61 56902.58 88888.00 2018-07-23 23:37:15.910 204 11525.73 100.57 56902.52 88888.00 2018-07-23 23:37:16.410 204 11525.64 100.59 56902.56 88888.00 2018-07-23 23:37:16.910 204 11525.71 100.57 56902.49 88888.00 2018-07-23 23:37:17.410 204 11525.76 100.60 56902.49 88888.00 2018-07-23 23:37:17.910 204 11525.77 100.61 56902.41 88888.00 2018-07-23 23:37:18.410 204 11525.83 100.55 56902.42 88888.00 2018-07-23 23:37:18.910 204 11525.87 100.57 56902.39 88888.00 2018-07-23 23:37:19.410 204 11525.83 100.64 56902.34 88888.00 2018-07-23 23:37:19.910 204 11525.83 100.66 56902.35 88888.00 2018-07-23 23:37:20.410 204 11525.89 100.64 56902.28 88888.00 2018-07-23 23:37:20.910 204 11525.90 100.67 56902.37 88888.00 2018-07-23 23:37:21.410 204 11525.90 100.67 56902.32 88888.00 2018-07-23 23:37:21.910 204 11525.94 100.68 56902.34 88888.00 2018-07-23 23:37:22.410 204 11525.97 100.66 56902.27 88888.00 2018-07-23 23:37:22.910 204 11525.93 100.70 56902.30 88888.00 2018-07-23 23:37:23.410 204 11525.98 100.73 56902.30 88888.00 2018-07-23 23:37:23.910 204 11526.08 100.74 56902.23 88888.00 2018-07-23 23:37:24.410 204 11526.06 100.68 56902.15 88888.00 2018-07-23 23:37:24.910 204 11526.11 100.68 56902.20 88888.00 2018-07-23 23:37:25.410 204 11526.10 100.72 56902.23 88888.00 2018-07-23 23:37:26.410 204 11526.05 100.79 56902.16 88888.00 2018-07-23 23:37:26.910 204 11526.18 100.79 56902.09 88888.00 2018-07-23 23:37:27.410 204 11526.19 100.76 56902.11 88888.00 2018-07-23 23:37:27.910 204 11526.20 100.74 56902.08 88888.00 2018-07-23 23:37:28.410 204 11526.30 100.77 56902.10 88888.00 2018-07-23 23:37:28.910 204 11526.33 100.79 56902.22 88888.00 2018-07-23 23:37:29.410 204 11526.34 100.79 56902.14 88888.00 2018-07-23 23:37:29.910 204 11526.35 100.80 56902.08 88888.00 2018-07-23 23:37:30.410 204 11526.38 100.83 56902.02 88888.00 2018-07-23 23:37:30.910 204 11526.37 100.80 56902.04 88888.00 2018-07-23 23:37:31.410 204 11526.40 100.80 56902.05 88888.00 2018-07-23 23:37:31.910 204 11526.51 100.80 56902.09 88888.00 2018-07-23 23:37:32.410 204 11526.49 100.81 56902.15 88888.00 2018-07-23 23:37:32.910 204 11526.45 100.77 56902.02 88888.00 2018-07-23 23:37:33.410 204 11526.53 100.81 56902.01 88888.00 2018-07-23 23:37:33.910 204 11526.55 100.86 56902.03 88888.00 2018-07-23 23:37:34.410 204 11526.56 100.89 56902.03 88888.00 2018-07-23 23:37:34.910 204 11526.63 100.96 56902.04 88888.00 2018-07-23 23:37:35.410 204 11526.66 100.97 56902.01 88888.00 2018-07-23 23:37:35.910 204 11526.65 100.95 56902.02 88888.00 2018-07-23 23:37:36.410 204 11526.68 100.96 56901.92 88888.00 2018-07-23 23:37:36.910 204 11526.72 100.97 56901.92 88888.00 2018-07-23 23:37:37.410 204 11526.70 101.00 56902.03 88888.00 2018-07-23 23:37:37.910 204 11526.73 100.97 56902.09 88888.00 2018-07-23 23:37:38.410 204 11526.76 100.96 56902.08 88888.00 2018-07-23 23:37:38.910 204 11526.76 100.97 56902.08 88888.00 2018-07-23 23:37:39.410 204 11526.77 101.04 56902.09 88888.00 2018-07-23 23:37:39.910 204 11526.90 101.07 56902.03 88888.00 2018-07-23 23:37:40.410 204 11526.95 101.07 56902.04 88888.00 2018-07-23 23:37:40.910 204 11526.86 101.06 56901.98 88888.00 2018-07-23 23:37:41.410 204 11526.91 101.09 56902.04 88888.00 2018-07-23 23:37:41.910 204 11527.00 101.13 56901.98 88888.00 2018-07-23 23:37:42.410 204 11526.97 101.16 56901.97 88888.00 2018-07-23 23:37:42.910 204 11526.97 101.20 56902.03 88888.00 2018-07-23 23:37:43.410 204 11527.04 101.18 56902.04 88888.00 2018-07-23 23:37:43.910 204 11527.04 101.20 56902.02 88888.00 2018-07-23 23:37:44.410 204 11527.03 101.22 56902.05 88888.00 2018-07-23 23:37:44.910 204 11527.09 101.32 56902.01 88888.00 2018-07-23 23:37:45.410 204 11527.05 101.34 56902.02 88888.00 2018-07-23 23:37:45.910 204 11527.07 101.32 56902.08 88888.00 2018-07-23 23:37:46.410 204 11527.14 101.36 56902.04 88888.00 2018-07-23 23:37:46.910 204 11527.18 101.38 56902.04 88888.00 2018-07-23 23:37:47.410 204 11527.11 101.43 56902.10 88888.00 2018-07-23 23:37:47.910 204 11527.17 101.43 56902.14 88888.00 2018-07-23 23:37:48.410 204 11527.22 101.45 56902.17 88888.00 2018-07-23 23:37:48.910 204 11527.23 101.50 56902.19 88888.00 2018-07-23 23:37:49.410 204 11527.18 101.57 56902.24 88888.00 2018-07-23 23:37:49.910 204 11527.22 101.62 56902.17 88888.00 2018-07-23 23:37:50.410 204 11527.24 101.65 56902.21 88888.00 2018-07-23 23:37:50.910 204 11527.26 101.65 56902.24 88888.00 2018-07-23 23:37:51.410 204 11527.28 101.65 56902.26 88888.00 2018-07-23 23:37:51.910 204 11527.26 101.55 56902.27 88888.00 2018-07-23 23:37:52.410 204 11527.29 101.55 56902.34 88888.00 2018-07-23 23:37:52.910 204 11527.32 101.61 56902.35 88888.00 2018-07-23 23:37:53.410 204 11527.33 101.65 56902.42 88888.00 2018-07-23 23:37:53.910 204 11527.31 101.63 56902.43 88888.00 2018-07-23 23:37:54.410 204 11527.35 101.71 56902.45 88888.00 2018-07-23 23:37:54.910 204 11527.42 101.75 56902.45 88888.00 2018-07-23 23:37:55.410 204 11527.37 101.70 56902.52 88888.00 2018-07-23 23:37:55.910 204 11527.36 101.75 56902.55 88888.00 2018-07-23 23:37:56.410 204 11527.44 101.81 56902.60 88888.00 2018-07-23 23:37:56.910 204 11527.43 101.82 56902.64 88888.00 2018-07-23 23:37:57.910 204 11527.42 101.84 56902.67 88888.00 2018-07-23 23:37:58.410 204 11527.46 101.85 56902.64 88888.00 2018-07-23 23:37:58.910 204 11527.45 101.90 56902.64 88888.00 2018-07-23 23:37:59.410 204 11527.46 101.91 56902.73 88888.00 2018-07-23 23:37:59.910 204 11527.58 101.99 56902.72 88888.00 2018-07-23 23:38:00.410 204 11527.57 101.95 56902.71 88888.00 2018-07-23 23:38:00.910 204 11527.56 101.97 56902.72 88888.00 2018-07-23 23:38:01.410 204 11527.56 102.02 56902.80 88888.00 2018-07-23 23:38:01.910 204 11527.54 102.02 56902.85 88888.00 2018-07-23 23:38:02.410 204 11527.56 102.09 56902.80 88888.00 2018-07-23 23:38:02.910 204 11527.69 102.12 56902.79 88888.00 2018-07-23 23:38:03.410 204 11527.70 102.16 56902.82 88888.00 2018-07-23 23:38:03.910 204 11527.64 102.24 56902.90 88888.00 2018-07-23 23:38:04.410 204 11527.65 102.23 56902.94 88888.00 2018-07-23 23:38:04.910 204 11527.71 102.22 56902.94 88888.00 2018-07-23 23:38:05.410 204 11527.73 102.26 56902.94 88888.00 2018-07-23 23:38:05.910 204 11527.77 102.30 56902.96 88888.00 2018-07-23 23:38:06.410 204 11527.83 102.33 56902.94 88888.00 2018-07-23 23:38:06.910 204 11527.80 102.39 56902.90 88888.00 2018-07-23 23:38:07.910 204 11527.86 102.31 56903.03 88888.00 2018-07-23 23:38:08.410 204 11527.90 102.34 56903.03 88888.00 2018-07-23 23:38:08.910 204 11527.87 102.42 56902.99 88888.00 2018-07-23 23:38:09.410 204 11527.92 102.51 56902.99 88888.00 2018-07-23 23:38:09.910 204 11528.00 102.50 56903.04 88888.00 2018-07-23 23:38:10.410 204 11527.93 102.47 56903.09 88888.00 2018-07-23 23:38:10.910 204 11527.95 102.52 56903.07 88888.00 2018-07-23 23:38:11.410 204 11528.05 102.54 56903.04 88888.00 2018-07-23 23:38:11.910 204 11528.05 102.59 56903.06 88888.00 2018-07-23 23:38:12.410 204 11528.02 102.61 56903.13 88888.00 2018-07-23 23:38:12.911 204 11528.09 102.59 56903.23 88888.00 2018-07-23 23:38:13.411 204 11528.13 102.59 56903.17 88888.00 2018-07-23 23:38:13.911 204 11528.15 102.64 56903.18 88888.00 2018-07-23 23:38:14.411 204 11528.21 102.66 56903.22 88888.00 2018-07-23 23:38:14.911 204 11528.23 102.74 56903.18 88888.00 2018-07-23 23:38:15.911 204 11528.27 102.86 56903.31 88888.00 2018-07-23 23:38:16.411 204 11528.32 102.90 56903.35 88888.00 2018-07-23 23:38:16.911 204 11528.34 102.79 56903.25 88888.00 2018-07-23 23:38:17.411 204 11528.30 102.80 56903.20 88888.00 2018-07-23 23:38:17.911 204 11528.33 102.88 56903.33 88888.00 2018-07-23 23:38:18.411 204 11528.35 102.90 56903.37 88888.00 2018-07-23 23:38:18.911 204 11528.32 102.88 56903.39 88888.00 2018-07-23 23:38:19.411 204 11528.37 102.93 56903.39 88888.00 2018-07-23 23:38:19.911 204 11528.42 102.93 56903.38 88888.00 2018-07-23 23:38:20.411 204 11528.39 102.98 56903.44 88888.00 2018-07-23 23:38:20.911 204 11528.41 102.98 56903.50 88888.00 2018-07-23 23:38:21.411 204 11528.47 103.05 56903.50 88888.00 2018-07-23 23:38:21.911 204 11528.48 103.06 56903.48 88888.00 2018-07-23 23:38:22.411 204 11528.50 103.06 56903.51 88888.00 2018-07-23 23:38:22.911 204 11528.51 103.07 56903.54 88888.00 2018-07-23 23:38:23.411 204 11528.49 103.11 56903.54 88888.00 2018-07-23 23:38:23.911 204 11528.48 103.14 56903.63 88888.00 2018-07-23 23:38:24.411 204 11528.54 103.15 56903.67 88888.00 2018-07-23 23:38:24.911 204 11528.53 103.13 56903.61 88888.00 2018-07-23 23:38:25.411 204 11528.51 103.13 56903.70 88888.00 2018-07-23 23:38:25.911 204 11528.56 103.21 56903.74 88888.00 2018-07-23 23:38:26.411 204 11528.61 103.28 56903.76 88888.00 2018-07-23 23:38:26.911 204 11528.55 103.29 56903.77 88888.00 2018-07-23 23:38:27.411 204 11528.56 103.28 56903.71 88888.00 2018-07-23 23:38:27.911 204 11528.65 103.35 56903.77 88888.00 2018-07-23 23:38:28.411 204 11528.67 103.35 56903.75 88888.00 2018-07-23 23:38:28.911 204 11528.63 103.39 56903.84 88888.00 2018-07-23 23:38:29.411 204 11528.69 103.45 56903.84 88888.00 2018-07-23 23:38:29.911 204 11528.71 103.43 56903.88 88888.00 2018-07-23 23:38:30.411 204 11528.70 103.47 56903.93 88888.00 2018-07-23 23:38:30.911 204 11528.75 103.42 56903.93 88888.00 2018-07-23 23:38:31.411 204 11528.76 103.47 56903.91 88888.00 2018-07-23 23:38:31.911 204 11528.72 103.49 56903.94 88888.00 2018-07-23 23:38:32.411 204 11528.75 103.51 56903.95 88888.00 2018-07-23 23:38:32.911 204 11528.84 103.49 56903.96 88888.00 2018-07-23 23:38:33.411 204 11528.84 103.46 56903.97 88888.00 2018-07-23 23:38:33.911 204 11528.81 103.46 56903.99 88888.00 2018-07-23 23:38:34.411 204 11528.83 103.52 56904.04 88888.00 2018-07-23 23:38:34.911 204 11528.84 103.53 56904.09 88888.00 2018-07-23 23:38:35.411 204 11528.83 103.56 56904.13 88888.00 2018-07-23 23:38:35.911 204 11528.82 103.62 56904.08 88888.00 2018-07-23 23:38:36.411 204 11528.84 103.61 56904.06 88888.00 2018-07-23 23:38:36.911 204 11528.82 103.60 56904.07 88888.00 2018-07-23 23:38:37.411 204 11528.85 103.56 56904.10 88888.00 2018-07-23 23:38:37.911 204 11528.92 103.62 56904.15 88888.00 2018-07-23 23:38:38.411 204 11528.91 103.67 56904.21 88888.00 2018-07-23 23:38:39.411 204 11528.92 103.77 56904.21 88888.00 2018-07-23 23:38:39.911 204 11528.96 103.80 56904.13 88888.00 2018-07-23 23:38:40.411 204 11528.95 103.82 56904.19 88888.00 2018-07-23 23:38:40.911 204 11528.95 103.90 56904.22 88888.00 2018-07-23 23:38:41.411 204 11528.96 103.86 56904.22 88888.00 2018-07-23 23:38:41.911 204 11528.99 103.79 56904.22 88888.00 2018-07-23 23:38:42.411 204 11528.96 103.79 56904.28 88888.00 2018-07-23 23:38:42.911 204 11529.02 103.83 56904.35 88888.00 2018-07-23 23:38:43.411 204 11529.08 103.86 56904.33 88888.00 2018-07-23 23:38:43.911 204 11529.04 103.88 56904.31 88888.00 2018-07-23 23:38:44.411 204 11529.11 103.96 56904.35 88888.00 2018-07-23 23:38:44.911 204 11529.12 103.97 56904.38 88888.00 2018-07-23 23:38:45.411 204 11529.05 103.97 56904.38 88888.00 2018-07-23 23:38:45.911 204 11529.10 103.99 56904.38 88888.00 2018-07-23 23:38:46.411 204 11529.18 104.02 56904.44 88888.00 2018-07-23 23:38:46.911 204 11529.16 104.06 56904.46 88888.00 2018-07-23 23:38:47.411 204 11529.20 104.08 56904.40 88888.00 2018-07-23 23:38:47.911 204 11529.20 104.11 56904.42 88888.00 2018-07-23 23:38:48.411 204 11529.22 104.13 56904.49 88888.00 2018-07-23 23:38:48.911 204 11529.24 104.22 56904.52 88888.00 2018-07-23 23:38:49.411 204 11529.29 104.28 56904.54 88888.00 2018-07-23 23:38:49.911 204 11529.30 104.27 56904.57 88888.00 2018-07-23 23:38:50.411 204 11529.26 104.28 56904.53 88888.00 2018-07-23 23:38:50.911 204 11529.26 104.30 56904.53 88888.00 2018-07-23 23:38:51.411 204 11529.32 104.34 56904.59 88888.00 2018-07-23 23:38:51.911 204 11529.36 104.36 56904.61 88888.00 2018-07-23 23:38:52.411 204 11529.36 104.34 56904.66 88888.00 2018-07-23 23:38:52.911 204 11529.31 104.29 56904.67 88888.00 2018-07-23 23:38:53.411 204 11529.26 104.31 56904.72 88888.00 2018-07-23 23:38:53.911 204 11529.33 104.37 56904.73 88888.00 2018-07-23 23:38:54.411 204 11529.40 104.38 56904.71 88888.00 2018-07-23 23:38:54.911 204 11529.36 104.36 56904.73 88888.00 2018-07-23 23:38:55.411 204 11529.38 104.35 56904.73 88888.00 2018-07-23 23:38:55.911 204 11529.43 104.41 56904.79 88888.00 2018-07-23 23:38:56.411 204 11529.41 104.40 56904.76 88888.00 2018-07-23 23:38:56.911 204 11529.39 104.37 56904.67 88888.00 2018-07-23 23:38:57.411 204 11529.41 104.42 56904.66 88888.00 2018-07-23 23:38:57.911 204 11529.46 104.45 56904.73 88888.00 2018-07-23 23:38:58.411 204 11529.40 104.50 56904.78 88888.00 2018-07-23 23:38:58.911 204 11529.41 104.56 56904.81 88888.00 2018-07-23 23:38:59.411 204 11529.46 104.57 56904.84 88888.00 2018-07-23 23:38:59.911 204 11529.46 104.57 56904.85 88888.00 2018-07-23 23:39:00.411 204 11529.43 104.57 56904.87 88888.00 2018-07-23 23:39:00.911 204 11529.45 104.57 56904.89 88888.00 2018-07-23 23:39:01.411 204 11529.47 104.63 56904.90 88888.00 2018-07-23 23:39:01.911 204 11529.47 104.65 56904.89 88888.00 2018-07-23 23:39:02.411 204 11529.46 104.69 56904.96 88888.00 2018-07-23 23:39:02.911 204 11529.52 104.76 56904.92 88888.00 2018-07-23 23:39:03.411 204 11529.51 104.78 56904.89 88888.00 2018-07-23 23:39:03.911 204 11529.50 104.74 56904.91 88888.00 2018-07-23 23:39:04.411 204 11529.54 104.72 56904.96 88888.00 2018-07-23 23:39:04.911 204 11529.52 104.74 56904.98 88888.00 2018-07-23 23:39:05.411 204 11529.48 104.82 56905.00 88888.00 2018-07-23 23:39:05.911 204 11529.55 104.83 56905.03 88888.00 2018-07-23 23:39:06.411 204 11529.58 104.88 56905.08 88888.00 2018-07-23 23:39:06.911 204 11529.58 104.94 56905.06 88888.00 2018-07-23 23:39:07.411 204 11529.61 104.95 56905.02 88888.00 2018-07-23 23:39:07.911 204 11529.65 104.90 56905.03 88888.00 2018-07-23 23:39:08.411 204 11529.65 104.87 56905.06 88888.00 2018-07-23 23:39:08.911 204 11529.62 104.91 56905.12 88888.00 2018-07-23 23:39:09.411 204 11529.72 104.96 56905.10 88888.00 2018-07-23 23:39:09.911 204 11529.71 105.01 56905.04 88888.00 2018-07-23 23:39:10.911 204 11529.65 104.99 56905.05 88888.00 2018-07-23 23:39:11.411 204 11529.71 104.91 56905.06 88888.00 2018-07-23 23:39:11.911 204 11529.73 104.91 56905.10 88888.00 2018-07-23 23:39:12.411 204 11529.76 105.01 56905.13 88888.00 2018-07-23 23:39:12.911 204 11529.79 105.10 56905.16 88888.00 2018-07-23 23:39:13.411 204 11529.76 105.09 56905.16 88888.00 2018-07-23 23:39:13.911 204 11529.74 105.05 56905.19 88888.00 2018-07-23 23:39:14.411 204 11529.81 105.05 56905.23 88888.00 2018-07-23 23:39:14.911 204 11529.80 105.05 56905.18 88888.00 2018-07-23 23:39:15.411 204 11529.76 105.06 56905.17 88888.00 2018-07-23 23:39:15.911 204 11529.79 105.09 56905.17 88888.00 2018-07-23 23:39:16.411 204 11529.83 105.03 56905.23 88888.00 2018-07-23 23:39:16.911 204 11529.80 105.04 56905.21 88888.00 2018-07-23 23:39:17.411 204 11529.86 105.12 56905.21 88888.00 2018-07-23 23:39:17.911 204 11529.88 105.18 56905.22 88888.00 2018-07-23 23:39:18.411 204 11529.82 105.17 56905.25 88888.00 2018-07-23 23:39:18.911 204 11529.86 105.17 56905.31 88888.00 2018-07-23 23:39:19.411 204 11529.92 105.18 56905.31 88888.00 2018-07-23 23:39:19.911 204 11529.85 105.17 56905.28 88888.00 2018-07-23 23:39:20.411 204 11529.80 105.22 56905.30 88888.00 2018-07-23 23:39:20.911 204 11529.83 105.28 56905.32 88888.00 2018-07-23 23:39:21.411 204 11529.86 105.24 56905.35 88888.00 2018-07-23 23:39:21.911 204 11529.86 105.19 56905.35 88888.00 2018-07-23 23:39:22.411 204 11529.92 105.19 56905.31 88888.00 2018-07-23 23:39:22.911 204 11529.96 105.25 56905.31 88888.00 2018-07-23 23:39:23.411 204 11529.90 105.25 56905.34 88888.00 2018-07-23 23:39:23.911 204 11529.92 105.25 56905.31 88888.00 2018-07-23 23:39:24.411 204 11529.99 105.25 56905.36 88888.00 2018-07-23 23:39:24.911 204 11529.99 105.24 56905.40 88888.00 2018-07-23 23:39:25.411 204 11530.02 105.30 56905.40 88888.00 2018-07-23 23:39:25.911 204 11530.04 105.32 56905.45 88888.00 2018-07-23 23:39:26.411 204 11529.99 105.33 56905.41 88888.00 2018-07-23 23:39:26.911 204 11529.94 105.40 56905.35 88888.00 2018-07-23 23:39:27.411 204 11530.00 105.43 56905.40 88888.00 2018-07-23 23:39:27.911 204 11530.07 105.43 56905.40 88888.00 2018-07-23 23:39:28.911 204 11530.02 105.42 56905.44 88888.00 2018-07-23 23:39:29.411 204 11530.09 105.44 56905.45 88888.00 2018-07-23 23:39:29.911 204 11530.07 105.44 56905.38 88888.00 2018-07-23 23:39:30.411 204 11530.09 105.42 56905.37 88888.00 2018-07-23 23:39:30.911 204 11530.15 105.40 56905.37 88888.00 2018-07-23 23:39:31.411 204 11530.16 105.45 56905.40 88888.00 2018-07-23 23:39:31.911 204 11530.10 105.46 56905.42 88888.00 2018-07-23 23:39:32.411 204 11530.10 105.53 56905.40 88888.00 2018-07-23 23:39:32.911 204 11530.17 105.57 56905.38 88888.00 2018-07-23 23:39:33.411 204 11530.16 105.56 56905.41 88888.00 2018-07-23 23:39:33.911 204 11530.18 105.57 56905.40 88888.00 2018-07-23 23:39:34.411 204 11530.23 105.50 56905.40 88888.00 2018-07-23 23:39:34.911 204 11530.22 105.46 56905.40 88888.00 2018-07-23 23:39:35.411 204 11530.18 105.50 56905.40 88888.00 2018-07-23 23:39:35.911 204 11530.25 105.56 56905.38 88888.00 2018-07-23 23:39:36.411 204 11530.25 105.58 56905.42 88888.00 2018-07-23 23:39:36.911 204 11530.27 105.51 56905.43 88888.00 2018-07-23 23:39:37.411 204 11530.30 105.49 56905.41 88888.00 2018-07-23 23:39:37.911 204 11530.33 105.50 56905.36 88888.00 2018-07-23 23:39:38.411 204 11530.28 105.51 56905.30 88888.00 2018-07-23 23:39:38.911 204 11530.33 105.58 56905.32 88888.00 2018-07-23 23:39:39.411 204 11530.45 105.57 56905.31 88888.00 2018-07-23 23:39:39.911 204 11530.45 105.52 56905.29 88888.00 2018-07-23 23:39:40.411 204 11530.38 105.55 56905.25 88888.00 2018-07-23 23:39:40.911 204 11530.41 105.53 56905.26 88888.00 2018-07-23 23:39:41.411 204 11530.38 105.55 56905.29 88888.00 2018-07-23 23:39:41.911 204 11530.40 105.63 56905.26 88888.00 2018-07-23 23:39:42.411 204 11530.48 105.67 56905.24 88888.00 2018-07-23 23:39:42.911 204 11530.50 105.65 56905.29 88888.00 2018-07-23 23:39:43.411 204 11530.48 105.64 56905.32 88888.00 2018-07-23 23:39:43.911 204 11530.44 105.67 56905.28 88888.00 2018-07-23 23:39:44.411 204 11530.47 105.67 56905.29 88888.00 2018-07-23 23:39:44.911 204 11530.48 105.66 56905.32 88888.00 2018-07-23 23:39:45.411 204 11530.49 105.65 56905.32 88888.00 2018-07-23 23:39:45.911 204 11530.56 105.67 56905.34 88888.00 2018-07-23 23:39:46.411 204 11530.54 105.70 56905.31 88888.00 2018-07-23 23:39:46.911 204 11530.54 105.73 56905.31 88888.00 2018-07-23 23:39:47.411 204 11530.55 105.77 56905.34 88888.00 2018-07-23 23:39:47.911 204 11530.57 105.77 56905.34 88888.00 2018-07-23 23:39:48.411 204 11530.54 105.71 56905.32 88888.00 2018-07-23 23:39:48.912 204 11530.58 105.73 56905.34 88888.00 2018-07-23 23:39:49.412 204 11530.63 105.71 56905.32 88888.00 2018-07-23 23:39:49.912 204 11530.55 105.67 56905.31 88888.00 2018-07-23 23:39:50.412 204 11530.57 105.76 56905.28 88888.00 2018-07-23 23:39:50.912 204 11530.65 105.74 56905.30 88888.00 2018-07-23 23:39:51.412 204 11530.69 105.71 56905.23 88888.00 2018-07-23 23:39:52.412 204 11530.72 105.71 56905.29 88888.00 2018-07-23 23:39:52.912 204 11530.73 105.73 56905.26 88888.00 2018-07-23 23:39:53.412 204 11530.73 105.73 56905.18 88888.00 2018-07-23 23:39:53.912 204 11530.72 105.79 56905.13 88888.00 2018-07-23 23:39:54.412 204 11530.78 105.80 56905.16 88888.00 2018-07-23 23:39:54.912 204 11530.78 105.79 56905.12 88888.00 2018-07-23 23:39:55.412 204 11530.80 105.79 56905.15 88888.00 2018-07-23 23:39:55.912 204 11530.92 105.80 56905.16 88888.00 2018-07-23 23:39:56.412 204 11530.86 105.76 56905.10 88888.00 2018-07-23 23:39:56.912 204 11530.89 105.76 56905.13 88888.00 2018-07-23 23:39:57.412 204 11530.89 105.84 56905.09 88888.00 2018-07-23 23:39:57.912 204 11530.84 105.83 56905.10 88888.00 2018-07-23 23:39:58.412 204 11530.83 105.74 56905.11 88888.00 2018-07-23 23:39:58.912 204 11530.89 105.73 56905.06 88888.00 2018-07-23 23:39:59.412 204 11530.93 105.79 56905.10 88888.00 2018-07-23 23:39:59.912 204 11530.96 105.76 56905.06 88888.00 2018-07-23 23:40:00.412 204 11530.92 105.70 56905.05 88888.00 2018-07-23 23:40:00.912 204 11530.97 105.70 56905.04 88888.00 2018-07-23 23:40:01.412 204 11530.96 105.71 56905.08 88888.00 2018-07-23 23:40:01.912 204 11530.97 105.77 56905.10 88888.00 2018-07-23 23:40:02.412 204 11531.00 105.84 56905.09 88888.00 2018-07-23 23:40:02.912 204 11531.03 105.87 56905.08 88888.00 2018-07-23 23:40:03.412 204 11531.00 105.89 56905.06 88888.00 2018-07-23 23:40:03.912 204 11531.03 105.85 56905.00 88888.00 2018-07-23 23:40:04.412 204 11531.07 105.76 56905.05 88888.00 2018-07-23 23:40:04.912 204 11531.04 105.76 56905.05 88888.00 2018-07-23 23:40:05.412 204 11530.96 105.79 56905.02 88888.00 2018-07-23 23:40:05.912 204 11531.04 105.78 56905.02 88888.00 2018-07-23 23:40:06.412 204 11531.05 105.74 56904.99 88888.00 2018-07-23 23:40:06.912 204 11531.07 105.72 56904.93 88888.00 2018-07-23 23:40:07.412 204 11531.10 105.79 56904.91 88888.00 2018-07-23 23:40:07.912 204 11531.17 105.83 56904.89 88888.00 2018-07-23 23:40:08.412 204 11531.07 105.85 56904.84 88888.00 2018-07-23 23:40:08.912 204 11531.11 105.81 56904.80 88888.00 2018-07-23 23:40:09.412 204 11531.13 105.83 56904.81 88888.00 2018-07-23 23:40:09.912 204 11531.07 105.80 56904.78 88888.00 2018-07-23 23:40:10.412 204 11531.15 105.80 56904.79 88888.00 2018-07-23 23:40:10.912 204 11531.13 105.80 56904.76 88888.00 2018-07-23 23:40:11.412 204 11531.11 105.79 56904.72 88888.00 2018-07-23 23:40:11.912 204 11531.17 105.78 56904.74 88888.00 2018-07-23 23:40:12.412 204 11531.24 105.77 56904.68 88888.00 2018-07-23 23:40:12.912 204 11531.20 105.74 56904.66 88888.00 2018-07-23 23:40:13.412 204 11531.15 105.74 56904.63 88888.00 2018-07-23 23:40:13.912 204 11531.21 105.80 56904.61 88888.00 2018-07-23 23:40:14.412 204 11531.24 105.81 56904.58 88888.00 2018-07-23 23:40:14.912 204 11531.24 105.80 56904.53 88888.00 2018-07-23 23:40:15.412 204 11531.27 105.79 56904.57 88888.00 2018-07-23 23:40:15.912 204 11531.28 105.77 56904.51 88888.00 2018-07-23 23:40:16.412 204 11531.24 105.70 56904.41 88888.00 2018-07-23 23:40:16.912 204 11531.27 105.62 56904.39 88888.00 2018-07-23 23:40:17.412 204 11531.33 105.66 56904.44 88888.00 2018-07-23 23:40:17.912 204 11531.33 105.69 56904.42 88888.00 2018-07-23 23:40:18.412 204 11531.29 105.74 56904.45 88888.00 2018-07-23 23:40:18.912 204 11531.35 105.73 56904.42 88888.00 2018-07-23 23:40:19.412 204 11531.35 105.70 56904.38 88888.00 2018-07-23 23:40:19.912 204 11531.27 105.69 56904.35 88888.00 2018-07-23 23:40:20.412 204 11531.29 105.73 56904.35 88888.00 2018-07-23 23:40:20.912 204 11531.39 105.69 56904.31 88888.00 2018-07-23 23:40:21.412 204 11531.32 105.62 56904.28 88888.00 2018-07-23 23:40:21.912 204 11531.33 105.63 56904.25 88888.00 2018-07-23 23:40:22.412 204 11531.40 105.69 56904.20 88888.00 2018-07-23 23:40:22.912 204 11531.39 105.65 56904.23 88888.00 2018-07-23 23:40:23.412 204 11531.38 105.60 56904.26 88888.00 2018-07-23 23:40:23.912 204 11531.46 105.60 56904.21 88888.00 2018-07-23 23:40:24.412 204 11531.49 105.64 56904.19 88888.00 2018-07-23 23:40:24.912 204 11531.41 105.63 56904.16 88888.00 2018-07-23 23:40:25.412 204 11531.36 105.65 56904.18 88888.00 2018-07-23 23:40:25.912 204 11531.40 105.65 56904.14 88888.00 2018-07-23 23:40:26.412 204 11531.38 105.57 56904.13 88888.00 2018-07-23 23:40:26.912 204 11531.33 105.55 56904.15 88888.00 2018-07-23 23:40:27.412 204 11531.36 105.52 56904.15 88888.00 2018-07-23 23:40:27.912 204 11531.42 105.53 56904.13 88888.00 2018-07-23 23:40:28.412 204 11531.39 105.58 56904.14 88888.00 2018-07-23 23:40:28.912 204 11531.45 105.59 56904.15 88888.00 2018-07-23 23:40:29.412 204 11531.45 105.59 56904.14 88888.00 2018-07-23 23:40:29.912 204 11531.39 105.60 56904.15 88888.00 2018-07-23 23:40:30.412 204 11531.42 105.62 56904.12 88888.00 2018-07-23 23:40:30.912 204 11531.47 105.60 56904.07 88888.00 2018-07-23 23:40:31.412 204 11531.40 105.62 56904.06 88888.00 2018-07-23 23:40:31.912 204 11531.35 105.60 56904.04 88888.00 2018-07-23 23:40:32.412 204 11531.45 105.56 56904.10 88888.00 2018-07-23 23:40:32.912 204 11531.38 105.53 56904.08 88888.00 2018-07-23 23:40:33.412 204 11531.38 105.57 56904.03 88888.00 2018-07-23 23:40:33.912 204 11531.42 105.60 56904.02 88888.00 2018-07-23 23:40:34.412 204 11531.46 105.55 56903.99 88888.00 2018-07-23 23:40:34.912 204 11531.35 105.51 56903.94 88888.00 2018-07-23 23:40:35.412 204 11531.36 105.53 56903.93 88888.00 2018-07-23 23:40:35.912 204 11531.46 105.51 56903.90 88888.00 2018-07-23 23:40:36.412 204 11531.43 105.46 56903.89 88888.00 2018-07-23 23:40:36.912 204 11531.45 105.51 56903.89 88888.00 2018-07-23 23:40:37.412 204 11531.42 105.58 56903.83 88888.00 2018-07-23 23:40:37.912 204 11531.45 105.51 56903.84 88888.00 2018-07-23 23:40:38.412 204 11531.45 105.52 56903.84 88888.00 2018-07-23 23:40:38.912 204 11531.45 105.60 56903.82 88888.00 2018-07-23 23:40:39.412 204 11531.46 105.59 56903.80 88888.00 2018-07-23 23:40:39.912 204 11531.46 105.63 56903.81 88888.00 2018-07-23 23:40:40.412 204 11531.45 105.64 56903.86 88888.00 2018-07-23 23:40:40.912 204 11531.46 105.56 56903.86 88888.00 2018-07-23 23:40:41.412 204 11531.46 105.45 56903.84 88888.00 2018-07-23 23:40:41.912 204 11531.40 105.46 56903.90 88888.00 2018-07-23 23:40:42.412 204 11531.41 105.45 56903.87 88888.00 2018-07-23 23:40:42.912 204 11531.41 105.45 56903.82 88888.00 2018-07-23 23:40:43.412 204 11531.34 105.38 56903.84 88888.00 2018-07-23 23:40:43.912 204 11531.39 105.45 56903.89 88888.00 2018-07-23 23:40:44.412 204 11531.39 105.47 56903.86 88888.00 2018-07-23 23:40:44.912 204 11531.38 105.50 56903.83 88888.00 2018-07-23 23:40:45.412 204 11531.34 105.46 56903.83 88888.00 2018-07-23 23:40:45.912 204 11531.38 105.43 56903.82 88888.00 2018-07-23 23:40:46.412 204 11531.33 105.43 56903.76 88888.00 2018-07-23 23:40:46.912 204 11531.33 105.39 56903.76 88888.00 2018-07-23 23:40:47.412 204 11531.41 105.43 56903.78 88888.00 2018-07-23 23:40:47.912 204 11531.39 105.39 56903.80 88888.00 2018-07-23 23:40:48.412 204 11531.22 105.43 56903.80 88888.00 2018-07-23 23:40:48.912 204 11531.26 105.47 56903.75 88888.00 2018-07-23 23:40:49.412 204 11531.32 105.46 56903.70 88888.00 2018-07-23 23:40:49.912 204 11531.31 105.46 56903.72 88888.00 2018-07-23 23:40:50.412 204 11531.29 105.50 56903.71 88888.00 2018-07-23 23:40:50.912 204 11531.31 105.42 56903.72 88888.00 2018-07-23 23:40:51.412 204 11531.28 105.43 56903.78 88888.00 2018-07-23 23:40:51.912 204 11531.24 105.43 56903.77 88888.00 2018-07-23 23:40:52.412 204 11531.20 105.40 56903.75 88888.00 2018-07-23 23:40:52.912 204 11531.21 105.37 56903.72 88888.00 2018-07-23 23:40:53.412 204 11531.25 105.35 56903.74 88888.00 2018-07-23 23:40:53.912 204 11531.27 105.35 56903.74 88888.00 2018-07-23 23:40:54.412 204 11531.29 105.36 56903.81 88888.00 2018-07-23 23:40:54.912 204 11531.24 105.35 56903.82 88888.00 2018-07-23 23:40:55.412 204 11531.22 105.37 56903.78 88888.00 2018-07-23 23:40:55.912 204 11531.27 105.30 56903.75 88888.00 2018-07-23 23:40:56.412 204 11531.22 105.29 56903.72 88888.00 2018-07-23 23:40:56.912 204 11531.20 105.32 56903.70 88888.00 2018-07-23 23:40:57.412 204 11531.20 105.33 56903.68 88888.00 2018-07-23 23:40:57.912 204 11531.19 105.33 56903.74 88888.00 2018-07-23 23:40:58.412 204 11531.14 105.30 56903.75 88888.00 2018-07-23 23:40:58.912 204 11531.13 105.28 56903.77 88888.00 2018-07-23 23:40:59.412 204 11531.14 105.28 56903.74 88888.00 2018-07-23 23:40:59.912 204 11531.10 105.23 56903.67 88888.00 2018-07-23 23:41:00.412 204 11531.14 105.23 56903.71 88888.00 2018-07-23 23:41:00.912 204 11531.20 105.25 56903.71 88888.00 2018-07-23 23:41:01.412 204 11531.13 105.30 56903.67 88888.00 2018-07-23 23:41:01.912 204 11531.05 105.24 56903.67 88888.00 2018-07-23 23:41:02.412 204 11531.08 105.17 56903.72 88888.00 2018-07-23 23:41:02.912 204 11531.11 105.18 56903.65 88888.00 2018-07-23 23:41:03.412 204 11531.12 105.18 56903.59 88888.00 2018-07-23 23:41:03.912 204 11531.11 105.21 56903.62 88888.00 2018-07-23 23:41:04.412 204 11531.07 105.18 56903.58 88888.00 2018-07-23 23:41:05.412 204 11531.13 105.19 56903.50 88888.00 2018-07-23 23:41:05.912 204 11531.18 105.15 56903.54 88888.00 2018-07-23 23:41:06.412 204 11531.15 105.09 56903.50 88888.00 2018-07-23 23:41:06.912 204 11531.12 105.17 56903.50 88888.00 2018-07-23 23:41:07.412 204 11531.11 105.23 56903.44 88888.00 2018-07-23 23:41:07.912 204 11531.11 105.24 56903.50 88888.00 2018-07-23 23:41:08.412 204 11531.12 105.21 56903.50 88888.00 2018-07-23 23:41:08.912 204 11531.12 105.16 56903.48 88888.00 2018-07-23 23:41:09.412 204 11531.11 105.13 56903.49 88888.00 2018-07-23 23:41:09.912 204 11531.11 105.15 56903.44 88888.00 2018-07-23 23:41:10.412 204 11531.12 105.18 56903.44 88888.00 2018-07-23 23:41:10.912 204 11531.18 105.15 56903.45 88888.00 2018-07-23 23:41:11.412 204 11531.12 105.08 56903.42 88888.00 2018-07-23 23:41:11.912 204 11531.07 105.13 56903.37 88888.00 2018-07-23 23:41:12.412 204 11531.15 105.12 56903.36 88888.00 2018-07-23 23:41:12.912 204 11531.13 105.03 56903.35 88888.00 2018-07-23 23:41:13.412 204 11531.13 105.11 56903.37 88888.00 2018-07-23 23:41:13.912 204 11531.21 105.13 56903.31 88888.00 2018-07-23 23:41:14.412 204 11531.24 105.03 56903.29 88888.00 2018-07-23 23:41:14.912 204 11531.19 105.05 56903.27 88888.00 2018-07-23 23:41:15.412 204 11531.17 105.11 56903.32 88888.00 2018-07-23 23:41:15.912 204 11531.20 105.08 56903.33 88888.00 2018-07-23 23:41:16.412 204 11531.12 105.05 56903.32 88888.00 2018-07-23 23:41:16.912 204 11531.18 105.09 56903.32 88888.00 2018-07-23 23:41:17.412 204 11531.26 105.04 56903.32 88888.00 2018-07-23 23:41:17.912 204 11531.22 104.99 56903.25 88888.00 2018-07-23 23:41:18.412 204 11531.25 104.94 56903.25 88888.00 2018-07-23 23:41:18.912 204 11531.29 104.92 56903.20 88888.00 2018-07-23 23:41:19.412 204 11531.28 104.94 56903.20 88888.00 2018-07-23 23:41:19.912 204 11531.25 104.95 56903.16 88888.00 2018-07-23 23:41:20.413 204 11531.27 104.98 56903.14 88888.00 2018-07-23 23:41:20.913 204 11531.34 104.97 56903.11 88888.00 2018-07-23 23:41:21.413 204 11531.27 104.96 56903.09 88888.00 2018-07-23 23:41:21.913 204 11531.27 104.92 56903.11 88888.00 2018-07-23 23:41:22.413 204 11531.33 104.90 56903.13 88888.00 2018-07-23 23:41:22.913 204 11531.33 104.88 56903.18 88888.00 2018-07-23 23:41:23.413 204 11531.32 104.90 56903.18 88888.00 2018-07-23 23:41:23.913 204 11531.38 104.95 56903.22 88888.00 2018-07-23 23:41:24.413 204 11531.39 104.97 56903.19 88888.00 2018-07-23 23:41:24.913 204 11531.34 104.89 56903.17 88888.00 2018-07-23 23:41:25.413 204 11531.39 104.85 56903.12 88888.00 2018-07-23 23:41:25.913 204 11531.39 104.91 56903.06 88888.00 2018-07-23 23:41:26.413 204 11531.41 104.91 56903.00 88888.00 2018-07-23 23:41:26.913 204 11531.40 104.88 56903.03 88888.00 2018-07-23 23:41:27.413 204 11531.47 104.85 56902.96 88888.00 2018-07-23 23:41:27.913 204 11531.47 104.85 56902.94 88888.00 2018-07-23 23:41:28.413 204 11531.48 104.84 56902.98 88888.00 2018-07-23 23:41:28.913 204 11531.55 104.84 56902.96 88888.00 2018-07-23 23:41:29.413 204 11531.52 104.84 56902.96 88888.00 2018-07-23 23:41:29.913 204 11531.49 104.85 56902.91 88888.00 2018-07-23 23:41:30.413 204 11531.49 104.89 56902.84 88888.00 2018-07-23 23:41:30.913 204 11531.53 104.87 56902.84 88888.00 2018-07-23 23:41:31.413 204 11531.54 104.87 56902.87 88888.00 2018-07-23 23:41:31.913 204 11531.55 104.89 56902.85 88888.00 2018-07-23 23:41:32.413 204 11531.55 104.87 56902.85 88888.00 2018-07-23 23:41:32.913 204 11531.53 104.83 56902.80 88888.00 2018-07-23 23:41:33.413 204 11531.54 104.84 56902.82 88888.00 2018-07-23 23:41:33.913 204 11531.59 104.90 56902.82 88888.00 2018-07-23 23:41:34.413 204 11531.63 104.87 56902.79 88888.00 2018-07-23 23:41:34.913 204 11531.56 104.82 56902.80 88888.00 2018-07-23 23:41:35.413 204 11531.56 104.82 56902.80 88888.00 2018-07-23 23:41:35.913 204 11531.62 104.85 56902.81 88888.00 2018-07-23 23:41:36.413 204 11531.61 104.89 56902.78 88888.00 2018-07-23 23:41:36.913 204 11531.66 104.94 56902.80 88888.00 2018-07-23 23:41:37.413 204 11531.69 104.99 56902.73 88888.00 2018-07-23 23:41:37.913 204 11531.66 105.02 56902.64 88888.00 2018-07-23 23:41:38.413 204 11531.62 104.99 56902.61 88888.00 2018-07-23 23:41:38.913 204 11531.64 104.98 56902.69 88888.00 2018-07-23 23:41:39.413 204 11531.69 104.99 56902.68 88888.00 2018-07-23 23:41:39.913 204 11531.73 104.99 56902.71 88888.00 2018-07-23 23:41:40.413 204 11531.76 105.02 56902.71 88888.00 2018-07-23 23:41:40.913 204 11531.77 105.01 56902.66 88888.00 2018-07-23 23:41:41.413 204 11531.79 105.03 56902.67 88888.00 2018-07-23 23:41:41.913 204 11531.86 105.05 56902.64 88888.00 2018-07-23 23:41:42.413 204 11531.91 105.05 56902.66 88888.00 2018-07-23 23:41:42.913 204 11531.88 105.06 56902.62 88888.00 2018-07-23 23:41:43.413 204 11531.77 105.09 56902.62 88888.00 2018-07-23 23:41:43.913 204 11531.89 105.10 56902.61 88888.00 2018-07-23 23:41:44.413 204 11531.86 105.11 56902.59 88888.00 2018-07-23 23:41:44.913 204 11531.86 105.11 56902.58 88888.00 2018-07-23 23:41:45.413 204 11531.95 105.08 56902.61 88888.00 2018-07-23 23:41:45.913 204 11531.98 105.09 56902.55 88888.00 2018-07-23 23:41:46.913 204 11531.98 105.10 56902.59 88888.00 2018-07-23 23:41:47.413 204 11532.04 105.10 56902.55 88888.00 2018-07-23 23:41:47.913 204 11532.02 105.09 56902.56 88888.00 2018-07-23 23:41:48.413 204 11532.01 105.10 56902.54 88888.00 2018-07-23 23:41:48.913 204 11532.12 105.21 56902.55 88888.00 2018-07-23 23:41:49.413 204 11532.15 105.19 56902.52 88888.00 2018-07-23 23:41:49.913 204 11532.10 105.11 56902.52 88888.00 2018-07-23 23:41:50.413 204 11532.09 105.08 56902.55 88888.00 2018-07-23 23:41:50.913 204 11532.08 105.10 56902.66 88888.00 2018-07-23 23:41:51.413 204 11532.08 105.08 56902.49 88888.00 2018-07-23 23:41:51.913 204 11532.14 105.10 56902.53 88888.00 2018-07-23 23:41:52.413 204 11532.23 105.10 56902.52 88888.00 2018-07-23 23:41:52.913 204 11532.19 105.10 56902.47 88888.00 2018-07-23 23:41:53.413 204 11532.22 105.11 56902.54 88888.00 2018-07-23 23:41:53.913 204 11532.18 105.04 56902.58 88888.00 2018-07-23 23:41:54.413 204 11532.17 105.11 56902.49 88888.00 2018-07-23 23:41:54.913 204 11532.18 105.17 56902.50 88888.00 2018-07-23 23:41:55.413 204 11532.22 105.18 56902.45 88888.00 2018-07-23 23:41:55.913 204 11532.28 105.18 56902.41 88888.00 2018-07-23 23:41:56.913 204 11532.32 105.28 56902.43 88888.00 2018-07-23 23:41:57.413 204 11532.35 105.23 56902.41 88888.00 2018-07-23 23:41:57.913 204 11532.36 105.23 56902.41 88888.00 2018-07-23 23:41:58.413 204 11532.44 105.23 56902.42 88888.00 2018-07-23 23:41:58.913 204 11532.51 105.24 56902.46 88888.00 2018-07-23 23:41:59.413 204 11532.52 105.24 56902.47 88888.00 2018-07-23 23:41:59.913 204 11532.45 105.22 56902.43 88888.00 2018-07-23 23:42:00.413 204 11532.42 105.26 56902.46 88888.00 2018-07-23 23:42:00.913 204 11532.50 105.28 56902.45 88888.00 2018-07-23 23:42:01.413 204 11532.49 105.28 56902.49 88888.00 2018-07-23 23:42:01.913 204 11532.46 105.32 56902.49 88888.00 2018-07-23 23:42:02.413 204 11532.59 105.30 56902.48 88888.00 2018-07-23 23:42:02.913 204 11532.59 105.31 56902.47 88888.00 2018-07-23 23:42:03.413 204 11532.56 105.35 56902.42 88888.00 2018-07-23 23:42:03.913 204 11532.63 105.32 56902.41 88888.00 2018-07-23 23:42:04.413 204 11532.64 105.28 56902.37 88888.00 2018-07-23 23:42:04.913 204 11532.67 105.23 56902.43 88888.00 2018-07-23 23:42:05.413 204 11532.68 105.26 56902.48 88888.00 2018-07-23 23:42:05.913 204 11532.71 105.31 56902.42 88888.00 2018-07-23 23:42:06.413 204 11532.73 105.30 56902.39 88888.00 2018-07-23 23:42:06.913 204 11532.78 105.30 56902.37 88888.00 2018-07-23 23:42:07.413 204 11532.79 105.33 56902.36 88888.00 2018-07-23 23:42:07.913 204 11532.75 105.31 56902.36 88888.00 2018-07-23 23:42:08.413 204 11532.79 105.35 56902.35 88888.00 2018-07-23 23:42:08.913 204 11532.86 105.33 56902.32 88888.00 2018-07-23 23:42:09.413 204 11532.86 105.31 56902.30 88888.00 2018-07-23 23:42:09.913 204 11532.89 105.30 56902.30 88888.00 2018-07-23 23:42:10.413 204 11532.95 105.29 56902.22 88888.00 2018-07-23 23:42:10.913 204 11532.98 105.33 56902.26 88888.00 2018-07-23 23:42:11.413 204 11532.98 105.38 56902.28 88888.00 2018-07-23 23:42:11.913 204 11533.05 105.40 56902.26 88888.00 2018-07-23 23:42:12.413 204 11533.06 105.42 56902.21 88888.00 2018-07-23 23:42:12.913 204 11532.98 105.40 56902.23 88888.00 2018-07-23 23:42:13.413 204 11533.06 105.42 56902.22 88888.00 2018-07-23 23:42:13.913 204 11533.18 105.38 56902.26 88888.00 2018-07-23 23:42:14.913 204 11533.19 105.46 56902.28 88888.00 2018-07-23 23:42:15.413 204 11533.23 105.42 56902.26 88888.00 2018-07-23 23:42:15.913 204 11533.21 105.39 56902.26 88888.00 2018-07-23 23:42:16.413 204 11533.19 105.44 56902.22 88888.00 2018-07-23 23:42:16.913 204 11533.25 105.46 56902.23 88888.00 2018-07-23 23:42:17.413 204 11533.34 105.46 56902.22 88888.00 2018-07-23 23:42:17.913 204 11533.33 105.49 56902.21 88888.00 2018-07-23 23:42:18.413 204 11533.33 105.53 56902.23 88888.00 2018-07-23 23:42:18.913 204 11533.35 105.52 56902.22 88888.00 2018-07-23 23:42:19.413 204 11533.40 105.49 56902.21 88888.00 2018-07-23 23:42:19.913 204 11533.42 105.50 56902.20 88888.00 2018-07-23 23:42:20.413 204 11533.49 105.57 56902.16 88888.00 2018-07-23 23:42:20.913 204 11533.47 105.59 56902.17 88888.00 2018-07-23 23:42:21.413 204 11533.49 105.58 56902.19 88888.00 2018-07-23 23:42:21.913 204 11533.54 105.63 56902.20 88888.00 2018-07-23 23:42:22.413 204 11533.60 105.64 56902.16 88888.00 2018-07-23 23:42:22.913 204 11533.60 105.66 56902.17 88888.00 2018-07-23 23:42:23.413 204 11533.61 105.71 56902.26 88888.00 2018-07-23 23:42:23.913 204 11533.67 105.70 56902.19 88888.00 2018-07-23 23:42:24.413 204 11533.68 105.69 56902.20 88888.00 2018-07-23 23:42:24.913 204 11533.67 105.69 56902.26 88888.00 2018-07-23 23:42:25.413 204 11533.74 105.71 56902.26 88888.00 2018-07-23 23:42:25.913 204 11533.71 105.70 56902.22 88888.00 2018-07-23 23:42:26.413 204 11533.74 105.76 56902.23 88888.00 2018-07-23 23:42:26.913 204 11533.82 105.89 56902.20 88888.00 2018-07-23 23:42:27.413 204 11533.89 105.87 56902.28 88888.00 2018-07-23 23:42:28.413 204 11533.95 105.89 56902.23 88888.00 2018-07-23 23:42:28.913 204 11533.96 105.86 56902.27 88888.00 2018-07-23 23:42:29.413 204 11533.91 105.87 56902.23 88888.00 2018-07-23 23:42:29.913 204 11533.95 105.97 56902.22 88888.00 2018-07-23 23:42:30.413 204 11534.05 105.99 56902.24 88888.00 2018-07-23 23:42:30.913 204 11534.07 105.98 56902.22 88888.00 2018-07-23 23:42:31.413 204 11534.06 106.00 56902.17 88888.00 2018-07-23 23:42:31.913 204 11534.09 106.01 56902.22 88888.00 2018-07-23 23:42:32.413 204 11534.14 105.98 56902.30 88888.00 2018-07-23 23:42:32.913 204 11534.16 106.00 56902.26 88888.00 2018-07-23 23:42:33.413 204 11534.18 106.04 56902.20 88888.00 2018-07-23 23:42:33.913 204 11534.26 105.99 56902.20 88888.00 2018-07-23 23:42:34.413 204 11534.24 106.00 56902.20 88888.00 2018-07-23 23:42:34.913 204 11534.30 106.10 56902.17 88888.00 2018-07-23 23:42:35.413 204 11534.32 106.18 56902.16 88888.00 2018-07-23 23:42:35.913 204 11534.33 106.21 56902.20 88888.00 2018-07-23 23:42:36.413 204 11534.27 106.20 56902.24 88888.00 2018-07-23 23:42:36.913 204 11534.35 106.23 56902.27 88888.00 2018-07-23 23:42:37.413 204 11534.45 106.28 56902.19 88888.00 2018-07-23 23:42:37.913 204 11534.40 106.27 56902.13 88888.00 2018-07-23 23:42:38.413 204 11534.44 106.30 56902.16 88888.00 2018-07-23 23:42:38.913 204 11534.51 106.30 56902.19 88888.00 2018-07-23 23:42:39.413 204 11534.50 106.20 56902.26 88888.00 2018-07-23 23:42:39.913 204 11534.52 106.20 56902.26 88888.00 2018-07-23 23:42:40.413 204 11534.59 106.26 56902.27 88888.00 2018-07-23 23:42:40.913 204 11534.65 106.31 56902.27 88888.00 2018-07-23 23:42:41.413 204 11534.62 106.34 56902.29 88888.00 2018-07-23 23:42:41.913 204 11534.68 106.34 56902.33 88888.00 2018-07-23 23:42:42.413 204 11534.74 106.35 56902.33 88888.00 2018-07-23 23:42:42.913 204 11534.73 106.38 56902.33 88888.00 2018-07-23 23:42:43.413 204 11534.81 106.40 56902.36 88888.00 2018-07-23 23:42:43.913 204 11534.83 106.41 56902.36 88888.00 2018-07-23 23:42:44.413 204 11534.75 106.45 56902.35 88888.00 2018-07-23 23:42:44.913 204 11534.82 106.49 56902.34 88888.00 2018-07-23 23:42:45.413 204 11534.94 106.51 56902.39 88888.00 2018-07-23 23:42:45.913 204 11534.94 106.49 56902.42 88888.00 2018-07-23 23:42:46.413 204 11534.90 106.46 56902.47 88888.00 2018-07-23 23:42:46.913 204 11534.93 106.47 56902.52 88888.00 2018-07-23 23:42:47.413 204 11535.00 106.42 56902.54 88888.00 2018-07-23 23:42:47.913 204 11534.99 106.49 56902.52 88888.00 2018-07-23 23:42:48.413 204 11535.03 106.54 56902.46 88888.00 2018-07-23 23:42:48.913 204 11535.04 106.60 56902.55 88888.00 2018-07-23 23:42:49.413 204 11535.06 106.65 56902.60 88888.00 2018-07-23 23:42:49.913 204 11535.11 106.73 56902.60 88888.00 2018-07-23 23:42:50.413 204 11535.21 106.75 56902.64 88888.00 2018-07-23 23:42:50.913 204 11535.27 106.79 56902.64 88888.00 2018-07-23 23:42:51.413 204 11535.27 106.82 56902.68 88888.00 2018-07-23 23:42:51.913 204 11535.29 106.85 56902.68 88888.00 2018-07-23 23:42:52.413 204 11535.29 106.87 56902.69 88888.00 2018-07-23 23:42:52.913 204 11535.23 106.88 56902.71 88888.00 2018-07-23 23:42:53.413 204 11535.28 106.98 56902.75 88888.00 2018-07-23 23:42:53.913 204 11535.41 106.93 56902.72 88888.00 2018-07-23 23:42:54.413 204 11535.42 106.93 56902.75 88888.00 2018-07-23 23:42:54.913 204 11535.38 106.91 56902.79 88888.00 2018-07-23 23:42:55.413 204 11535.44 106.89 56902.79 88888.00 2018-07-23 23:42:55.913 204 11535.45 106.92 56902.79 88888.00 2018-07-23 23:42:56.413 204 11535.42 107.00 56902.77 88888.00 2018-07-23 23:42:56.913 204 11535.55 107.06 56902.77 88888.00 2018-07-23 23:42:57.413 204 11535.65 107.12 56902.81 88888.00 2018-07-23 23:42:57.913 204 11535.59 107.12 56902.85 88888.00 2018-07-23 23:42:58.404 204 11535.62 107.17 56902.87 88888.00 2018-07-23 23:42:58.904 204 11535.69 107.19 56902.90 88888.00 2018-07-23 23:42:59.404 204 11535.69 107.17 56902.92 88888.00 2018-07-23 23:42:59.904 204 11535.65 107.17 56902.92 88888.00 2018-07-23 23:43:00.404 204 11535.69 107.21 56902.86 88888.00 2018-07-23 23:43:00.904 204 11535.69 107.26 56902.84 88888.00 2018-07-23 23:43:01.404 204 11535.73 107.25 56902.82 88888.00 2018-07-23 23:43:01.904 204 11535.84 107.33 56902.87 88888.00 2018-07-23 23:43:02.404 204 11535.80 107.35 56902.91 88888.00 2018-07-23 23:43:02.904 204 11535.77 107.35 56902.92 88888.00 2018-07-23 23:43:03.404 204 11535.83 107.34 56902.94 88888.00 2018-07-23 23:43:03.904 204 11535.87 107.40 56902.97 88888.00 2018-07-23 23:43:04.404 204 11535.86 107.37 56902.96 88888.00 2018-07-23 23:43:04.904 204 11535.87 107.40 56902.97 88888.00 2018-07-23 23:43:05.404 204 11535.91 107.43 56902.96 88888.00 2018-07-23 23:43:05.904 204 11535.94 107.43 56902.92 88888.00 2018-07-23 23:43:06.404 204 11535.92 107.50 56902.92 88888.00 2018-07-23 23:43:06.904 204 11535.96 107.54 56903.00 88888.00 2018-07-23 23:43:07.404 204 11536.01 107.56 56903.04 88888.00 2018-07-23 23:43:07.904 204 11536.01 107.54 56903.05 88888.00 2018-07-23 23:43:08.404 204 11536.01 107.60 56903.01 88888.00 2018-07-23 23:43:08.904 204 11536.11 107.57 56903.03 88888.00 2018-07-23 23:43:09.904 204 11536.06 107.54 56903.07 88888.00 2018-07-23 23:43:10.404 204 11536.11 107.62 56903.05 88888.00 2018-07-23 23:43:10.904 204 11536.13 107.60 56903.09 88888.00 2018-07-23 23:43:11.404 204 11536.13 107.51 56903.11 88888.00 2018-07-23 23:43:11.904 204 11536.21 107.55 56903.09 88888.00 2018-07-23 23:43:12.404 204 11536.26 107.56 56903.07 88888.00 2018-07-23 23:43:12.904 204 11536.21 107.61 56903.11 88888.00 2018-07-23 23:43:13.404 204 11536.22 107.69 56903.13 88888.00 2018-07-23 23:43:13.904 204 11536.27 107.70 56903.19 88888.00 2018-07-23 23:43:14.404 204 11536.24 107.67 56903.22 88888.00 2018-07-23 23:43:14.904 204 11536.25 107.76 56903.23 88888.00 2018-07-23 23:43:15.404 204 11536.31 107.81 56903.22 88888.00 2018-07-23 23:43:15.904 204 11536.31 107.81 56903.29 88888.00 2018-07-23 23:43:16.404 204 11536.31 107.81 56903.29 88888.00 2018-07-23 23:43:16.904 204 11536.32 107.89 56903.30 88888.00 2018-07-23 23:43:17.904 204 11536.39 107.75 56903.29 88888.00 2018-07-23 23:43:18.404 204 11536.40 107.75 56903.33 88888.00 2018-07-23 23:43:18.904 204 11536.43 107.84 56903.36 88888.00 2018-07-23 23:43:19.904 204 11536.45 107.88 56903.32 88888.00 2018-07-23 23:43:20.404 204 11536.49 107.92 56903.31 88888.00 2018-07-23 23:43:20.904 204 11536.47 107.96 56903.37 88888.00 2018-07-23 23:43:21.404 204 11536.49 107.91 56903.42 88888.00 2018-07-23 23:43:21.904 204 11536.50 107.95 56903.41 88888.00 2018-07-23 23:43:22.404 204 11536.57 107.90 56903.45 88888.00 2018-07-23 23:43:22.904 204 11536.56 107.85 56903.50 88888.00 2018-07-23 23:43:23.404 204 11536.52 107.91 56903.49 88888.00 2018-07-23 23:43:23.904 204 11536.56 107.95 56903.51 88888.00 2018-07-23 23:43:24.404 204 11536.59 107.98 56903.54 88888.00 2018-07-23 23:43:24.904 204 11536.56 108.00 56903.50 88888.00 2018-07-23 23:43:25.404 204 11536.64 107.96 56903.55 88888.00 2018-07-23 23:43:25.904 204 11536.68 107.94 56903.59 88888.00 2018-07-23 23:43:26.404 204 11536.68 107.92 56903.61 88888.00 2018-07-23 23:43:26.904 204 11536.74 107.97 56903.65 88888.00 2018-07-23 23:43:27.404 204 11536.74 108.02 56903.65 88888.00 2018-07-23 23:43:27.904 204 11536.71 108.00 56903.68 88888.00 2018-07-23 23:43:28.404 204 11536.73 107.98 56903.68 88888.00 2018-07-23 23:43:28.904 204 11536.77 108.00 56903.67 88888.00 2018-07-23 23:43:29.404 204 11536.82 108.03 56903.70 88888.00 2018-07-23 23:43:29.904 204 11536.82 108.09 56903.68 88888.00 2018-07-23 23:43:30.404 204 11536.84 108.12 56903.69 88888.00 2018-07-23 23:43:30.904 204 11536.88 108.09 56903.69 88888.00 2018-07-23 23:43:31.404 204 11536.89 108.08 56903.68 88888.00 2018-07-23 23:43:31.904 204 11536.95 108.10 56903.71 88888.00 2018-07-23 23:43:32.404 204 11537.01 108.15 56903.72 88888.00 2018-07-23 23:43:32.904 204 11537.02 108.12 56903.74 88888.00 2018-07-23 23:43:33.404 204 11536.99 108.14 56903.74 88888.00 2018-07-23 23:43:33.904 204 11537.04 108.14 56903.82 88888.00 2018-07-23 23:43:34.404 204 11537.04 108.15 56903.80 88888.00 2018-07-23 23:43:34.904 204 11537.05 108.11 56903.76 88888.00 2018-07-23 23:43:35.404 204 11537.08 108.15 56903.77 88888.00 2018-07-23 23:43:35.904 204 11537.10 108.18 56903.80 88888.00 2018-07-23 23:43:36.404 204 11537.11 108.17 56903.86 88888.00 2018-07-23 23:43:36.904 204 11537.12 108.23 56903.90 88888.00 2018-07-23 23:43:37.404 204 11537.15 108.18 56903.87 88888.00 2018-07-23 23:43:37.904 204 11537.12 108.12 56903.84 88888.00 2018-07-23 23:43:38.404 204 11537.13 108.12 56903.88 88888.00 2018-07-23 23:43:38.904 204 11537.23 108.16 56903.89 88888.00 2018-07-23 23:43:39.404 204 11537.23 108.10 56903.86 88888.00 2018-07-23 23:43:39.904 204 11537.25 108.09 56903.81 88888.00 2018-07-23 23:43:40.404 204 11537.26 108.12 56903.87 88888.00 2018-07-23 23:43:40.904 204 11537.29 108.11 56903.90 88888.00 2018-07-23 23:43:41.404 204 11537.30 108.12 56903.93 88888.00 2018-07-23 23:43:41.904 204 11537.26 108.12 56903.93 88888.00 2018-07-23 23:43:42.404 204 11537.31 108.09 56903.93 88888.00 2018-07-23 23:43:42.904 204 11537.31 108.14 56904.00 88888.00 2018-07-23 23:43:43.404 204 11537.31 108.18 56904.03 88888.00 2018-07-23 23:43:43.904 204 11537.37 108.19 56904.02 88888.00 2018-07-23 23:43:44.404 204 11537.37 108.21 56904.01 88888.00 2018-07-23 23:43:44.904 204 11537.45 108.17 56904.06 88888.00 2018-07-23 23:43:45.404 204 11537.51 108.17 56904.08 88888.00 2018-07-23 23:43:45.904 204 11537.50 108.16 56904.04 88888.00 2018-07-23 23:43:46.404 204 11537.47 108.17 56904.03 88888.00 2018-07-23 23:43:46.904 204 11537.49 108.23 56904.08 88888.00 2018-07-23 23:43:47.404 204 11537.52 108.19 56904.07 88888.00 2018-07-23 23:43:47.904 204 11537.50 108.17 56904.06 88888.00 2018-07-23 23:43:48.404 204 11537.47 108.21 56904.07 88888.00 2018-07-23 23:43:48.904 204 11537.52 108.18 56904.10 88888.00 2018-07-23 23:43:49.404 204 11537.56 108.19 56904.18 88888.00 2018-07-23 23:43:49.904 204 11537.58 108.23 56904.21 88888.00 2018-07-23 23:43:50.404 204 11537.59 108.29 56904.21 88888.00 2018-07-23 23:43:51.404 204 11537.57 108.23 56904.21 88888.00 2018-07-23 23:43:51.904 204 11537.61 108.25 56904.23 88888.00 2018-07-23 23:43:52.404 204 11537.64 108.25 56904.25 88888.00 2018-07-23 23:43:52.904 204 11537.65 108.22 56904.20 88888.00 2018-07-23 23:43:53.404 204 11537.68 108.23 56904.25 88888.00 2018-07-23 23:43:53.904 204 11537.74 108.23 56904.29 88888.00 2018-07-23 23:43:54.404 204 11537.71 108.23 56904.28 88888.00 2018-07-23 23:43:54.904 204 11537.75 108.24 56904.34 88888.00 2018-07-23 23:43:55.404 204 11537.77 108.22 56904.38 88888.00 2018-07-23 23:43:55.904 204 11537.77 108.22 56904.34 88888.00 2018-07-23 23:43:56.404 204 11537.81 108.22 56904.31 88888.00 2018-07-23 23:43:56.904 204 11537.87 108.14 56904.35 88888.00 2018-07-23 23:43:57.404 204 11537.87 108.11 56904.39 88888.00 2018-07-23 23:43:57.904 204 11537.89 108.16 56904.40 88888.00 2018-07-23 23:43:58.404 204 11537.89 108.16 56904.40 88888.00 2018-07-23 23:43:58.904 204 11537.95 108.11 56904.41 88888.00 2018-07-23 23:43:59.404 204 11537.87 108.10 56904.45 88888.00 2018-07-23 23:43:59.904 204 11537.91 108.14 56904.48 88888.00 2018-07-23 23:44:00.404 204 11538.00 108.15 56904.52 88888.00 2018-07-23 23:44:01.404 204 11538.01 108.11 56904.49 88888.00 2018-07-23 23:44:01.904 204 11538.09 108.09 56904.44 88888.00 2018-07-23 23:44:02.404 204 11538.19 108.08 56904.51 88888.00 2018-07-23 23:44:02.904 204 11538.14 108.05 56904.52 88888.00 2018-07-23 23:44:03.404 204 11538.14 108.09 56904.57 88888.00 2018-07-23 23:44:03.904 204 11538.19 108.12 56904.59 88888.00 2018-07-23 23:44:04.404 204 11538.13 108.15 56904.58 88888.00 2018-07-23 23:44:04.904 204 11538.14 108.14 56904.61 88888.00 2018-07-23 23:44:05.404 204 11538.19 108.14 56904.61 88888.00 2018-07-23 23:44:05.904 204 11538.23 108.10 56904.61 88888.00 2018-07-23 23:44:06.404 204 11538.21 108.15 56904.61 88888.00 2018-07-23 23:44:06.904 204 11538.26 108.23 56904.61 88888.00 2018-07-23 23:44:07.404 204 11538.27 108.18 56904.66 88888.00 2018-07-23 23:44:07.904 204 11538.30 108.19 56904.70 88888.00 2018-07-23 23:44:08.404 204 11538.34 108.24 56904.72 88888.00 2018-07-23 23:44:08.904 204 11538.37 108.24 56904.78 88888.00 2018-07-23 23:44:09.404 204 11538.31 108.23 56904.85 88888.00 2018-07-23 23:44:09.904 204 11538.37 108.25 56904.91 88888.00 2018-07-23 23:44:10.404 204 11538.40 108.25 56904.92 88888.00 2018-07-23 23:44:10.904 204 11538.36 108.24 56904.98 88888.00 2018-07-23 23:44:11.404 204 11538.40 108.25 56904.97 88888.00 2018-07-23 23:44:11.904 204 11538.45 108.26 56904.96 88888.00 2018-07-23 23:44:12.404 204 11538.44 108.29 56904.95 88888.00 2018-07-23 23:44:12.904 204 11538.49 108.31 56904.93 88888.00 2018-07-23 23:44:13.404 204 11538.52 108.31 56904.96 88888.00 2018-07-23 23:44:13.904 204 11538.50 108.31 56904.99 88888.00 2018-07-23 23:44:14.404 204 11538.45 108.31 56905.10 88888.00 2018-07-23 23:44:14.904 204 11538.50 108.36 56905.09 88888.00 2018-07-23 23:44:15.404 204 11538.58 108.38 56905.13 88888.00 2018-07-23 23:44:15.904 204 11538.55 108.30 56905.11 88888.00 2018-07-23 23:44:16.404 204 11538.57 108.31 56905.10 88888.00 2018-07-23 23:44:16.904 204 11538.65 108.31 56905.17 88888.00 2018-07-23 23:44:17.404 204 11538.58 108.31 56905.21 88888.00 2018-07-23 23:44:17.904 204 11538.58 108.34 56905.21 88888.00 2018-07-23 23:44:18.404 204 11538.69 108.35 56905.21 88888.00 2018-07-23 23:44:18.904 204 11538.71 108.35 56905.24 88888.00 2018-07-23 23:44:19.404 204 11538.69 108.39 56905.26 88888.00 2018-07-23 23:44:19.904 204 11538.74 108.36 56905.24 88888.00 2018-07-23 23:44:20.404 204 11538.74 108.35 56905.23 88888.00 2018-07-23 23:44:20.904 204 11538.67 108.38 56905.22 88888.00 2018-07-23 23:44:21.404 204 11538.65 108.37 56905.23 88888.00 2018-07-23 23:44:21.904 204 11538.69 108.36 56905.29 88888.00 2018-07-23 23:44:22.404 204 11538.63 108.35 56905.26 88888.00 2018-07-23 23:44:22.904 204 11538.64 108.34 56905.26 88888.00 2018-07-23 23:44:23.404 204 11538.75 108.35 56905.25 88888.00 2018-07-23 23:44:23.904 204 11538.72 108.38 56905.26 88888.00 2018-07-23 23:44:24.404 204 11538.72 108.42 56905.21 88888.00 2018-07-23 23:44:24.904 204 11538.72 108.39 56905.23 88888.00 2018-07-23 23:44:25.404 204 11538.71 108.31 56905.25 88888.00 2018-07-23 23:44:25.904 204 11538.67 108.23 56905.23 88888.00 2018-07-23 23:44:26.404 204 11538.67 108.23 56905.26 88888.00 2018-07-23 23:44:26.904 204 11538.70 108.30 56905.30 88888.00 2018-07-23 23:44:27.404 204 11538.68 108.26 56905.29 88888.00 2018-07-23 23:44:27.904 204 11538.62 108.28 56905.34 88888.00 2018-07-23 23:44:28.404 204 11538.72 108.32 56905.32 88888.00 2018-07-23 23:44:28.904 204 11538.70 108.36 56905.31 88888.00 2018-07-23 23:44:29.404 204 11538.69 108.34 56905.35 88888.00 2018-07-23 23:44:29.904 204 11538.68 108.31 56905.34 88888.00 2018-07-23 23:44:30.404 204 11538.69 108.31 56905.35 88888.00 2018-07-23 23:44:30.904 204 11538.61 108.32 56905.35 88888.00 2018-07-23 23:44:31.404 204 11538.65 108.26 56905.40 88888.00 2018-07-23 23:44:31.904 204 11538.69 108.25 56905.42 88888.00 2018-07-23 23:44:32.904 204 11538.62 108.25 56905.48 88888.00 2018-07-23 23:44:33.404 204 11538.67 108.28 56905.50 88888.00 2018-07-23 23:44:33.904 204 11538.65 108.29 56905.48 88888.00 2018-07-23 23:44:34.404 204 11538.65 108.31 56905.50 88888.00 2018-07-23 23:44:34.904 204 11538.64 108.28 56905.51 88888.00 2018-07-23 23:44:35.404 204 11538.60 108.23 56905.58 88888.00 2018-07-23 23:44:35.904 204 11538.63 108.26 56905.61 88888.00 2018-07-23 23:44:36.404 204 11538.68 108.36 56905.63 88888.00 2018-07-23 23:44:36.904 204 11538.67 108.34 56905.66 88888.00 2018-07-23 23:44:37.404 204 11538.57 108.32 56905.67 88888.00 2018-07-23 23:44:37.904 204 11538.63 108.37 56905.67 88888.00 2018-07-23 23:44:38.404 204 11538.68 108.37 56905.67 88888.00 2018-07-23 23:44:38.904 204 11538.64 108.30 56905.69 88888.00 2018-07-23 23:44:39.404 204 11538.65 108.32 56905.76 88888.00 2018-07-23 23:44:39.904 204 11538.68 108.34 56905.73 88888.00 2018-07-23 23:44:40.905 204 11538.58 108.39 56905.73 88888.00 2018-07-23 23:44:41.405 204 11538.62 108.38 56905.68 88888.00 2018-07-23 23:44:41.905 204 11538.63 108.37 56905.66 88888.00 2018-07-23 23:44:42.905 204 11538.67 108.38 56905.72 88888.00 2018-07-23 23:44:43.405 204 11538.67 108.42 56905.79 88888.00 2018-07-23 23:44:43.905 204 11538.62 108.38 56905.85 88888.00 2018-07-23 23:44:44.405 204 11538.62 108.41 56905.83 88888.00 2018-07-23 23:44:44.905 204 11538.69 108.51 56905.80 88888.00 2018-07-23 23:44:45.405 204 11538.64 108.53 56905.82 88888.00 2018-07-23 23:44:45.905 204 11538.65 108.51 56905.76 88888.00 2018-07-23 23:44:46.405 204 11538.68 108.56 56905.79 88888.00 2018-07-23 23:44:46.905 204 11538.68 108.50 56905.85 88888.00 2018-07-23 23:44:47.405 204 11538.67 108.49 56905.87 88888.00 2018-07-23 23:44:47.905 204 11538.68 108.63 56905.86 88888.00 2018-07-23 23:44:48.405 204 11538.72 108.69 56905.82 88888.00 2018-07-23 23:44:48.905 204 11538.70 108.72 56905.83 88888.00 2018-07-23 23:44:49.405 204 11538.67 108.70 56905.92 88888.00 2018-07-23 23:44:49.905 204 11538.72 108.73 56905.92 88888.00 2018-07-23 23:44:50.405 204 11538.72 108.75 56905.95 88888.00 2018-07-23 23:44:50.905 204 11538.74 108.75 56905.94 88888.00 2018-07-23 23:44:51.405 204 11538.77 108.71 56905.94 88888.00 2018-07-23 23:44:51.905 204 11538.81 108.71 56905.95 88888.00 2018-07-23 23:44:52.405 204 11538.82 108.71 56905.99 88888.00 2018-07-23 23:44:52.905 204 11538.86 108.75 56906.01 88888.00 2018-07-23 23:44:53.405 204 11538.91 108.76 56906.02 88888.00 2018-07-23 23:44:53.905 204 11538.85 108.77 56906.06 88888.00 2018-07-23 23:44:54.405 204 11538.82 108.78 56906.06 88888.00 2018-07-23 23:44:54.905 204 11538.89 108.79 56906.09 88888.00 2018-07-23 23:44:55.405 204 11538.85 108.80 56906.11 88888.00 2018-07-23 23:44:55.905 204 11538.83 108.78 56906.17 88888.00 2018-07-23 23:44:56.405 204 11538.92 108.78 56906.18 88888.00 2018-07-23 23:44:56.905 204 11538.92 108.78 56906.17 88888.00 2018-07-23 23:44:57.405 204 11538.89 108.84 56906.12 88888.00 2018-07-23 23:44:57.905 204 11538.91 108.87 56906.13 88888.00 2018-07-23 23:44:58.405 204 11538.95 108.90 56906.12 88888.00 2018-07-23 23:44:58.905 204 11538.95 108.89 56906.20 88888.00 2018-07-23 23:44:59.405 204 11538.99 108.87 56906.21 88888.00 2018-07-23 23:44:59.905 204 11539.03 108.87 56906.25 88888.00 2018-07-23 23:45:00.405 204 11538.93 108.83 56906.27 88888.00 2018-07-23 23:45:00.905 204 11538.99 108.89 56906.26 88888.00 2018-07-23 23:45:01.405 204 11539.06 108.87 56906.28 88888.00 2018-07-23 23:45:01.905 204 11539.10 108.92 56906.33 88888.00 2018-07-23 23:45:02.405 204 11539.07 108.92 56906.41 88888.00 2018-07-23 23:45:02.905 204 11539.14 108.93 56906.41 88888.00 2018-07-23 23:45:03.405 204 11539.18 108.92 56906.46 88888.00 2018-07-23 23:45:03.905 204 11539.14 108.98 56906.46 88888.00 2018-07-23 23:45:04.405 204 11539.14 109.03 56906.40 88888.00 2018-07-23 23:45:04.905 204 11539.26 109.04 56906.40 88888.00 2018-07-23 23:45:05.405 204 11539.21 109.05 56906.45 88888.00 2018-07-23 23:45:05.905 204 11539.21 109.06 56906.49 88888.00 2018-07-23 23:45:06.405 204 11539.28 108.99 56906.50 88888.00 2018-07-23 23:45:06.905 204 11539.27 108.92 56906.52 88888.00 2018-07-23 23:45:07.405 204 11539.25 108.93 56906.47 88888.00 2018-07-23 23:45:07.905 204 11539.28 108.93 56906.44 88888.00 2018-07-23 23:45:08.405 204 11539.30 108.96 56906.50 88888.00 2018-07-23 23:45:08.905 204 11539.26 108.92 56906.46 88888.00 2018-07-23 23:45:09.405 204 11539.32 108.96 56906.44 88888.00 2018-07-23 23:45:09.905 204 11539.38 108.99 56906.49 88888.00 2018-07-23 23:45:10.405 204 11539.40 108.94 56906.49 88888.00 2018-07-23 23:45:10.905 204 11539.33 108.92 56906.47 88888.00 2018-07-23 23:45:11.405 204 11539.39 108.93 56906.44 88888.00 2018-07-23 23:45:11.905 204 11539.35 108.93 56906.40 88888.00 2018-07-23 23:45:12.405 204 11539.32 108.90 56906.44 88888.00 2018-07-23 23:45:12.905 204 11539.37 108.89 56906.41 88888.00 2018-07-23 23:45:13.405 204 11539.39 108.85 56906.44 88888.00 2018-07-23 23:45:14.405 204 11539.41 108.85 56906.50 88888.00 2018-07-23 23:45:14.905 204 11539.46 108.83 56906.41 88888.00 2018-07-23 23:45:15.405 204 11539.39 108.79 56906.40 88888.00 2018-07-23 23:45:15.905 204 11539.40 108.77 56906.40 88888.00 2018-07-23 23:45:16.405 204 11539.37 108.79 56906.40 88888.00 2018-07-23 23:45:16.905 204 11539.35 108.80 56906.34 88888.00 2018-07-23 23:45:17.405 204 11539.34 108.80 56906.28 88888.00 2018-07-23 23:45:17.905 204 11539.38 108.82 56906.32 88888.00 2018-07-23 23:45:18.405 204 11539.38 108.76 56906.32 88888.00 2018-07-23 23:45:18.905 204 11539.35 108.73 56906.30 88888.00 2018-07-23 23:45:19.405 204 11539.34 108.73 56906.27 88888.00 2018-07-23 23:45:19.905 204 11539.39 108.69 56906.28 88888.00 2018-07-23 23:45:20.405 204 11539.37 108.65 56906.32 88888.00 2018-07-23 23:45:20.905 204 11539.28 108.65 56906.27 88888.00 2018-07-23 23:45:21.405 204 11539.33 108.65 56906.19 88888.00 2018-07-23 23:45:21.905 204 11539.33 108.60 56906.14 88888.00 2018-07-23 23:45:22.405 204 11539.32 108.55 56906.11 88888.00 2018-07-23 23:45:22.905 204 11539.38 108.56 56906.11 88888.00 2018-07-23 23:45:23.405 204 11539.37 108.56 56906.00 88888.00 2018-07-23 23:45:23.905 204 11539.35 108.52 56905.96 88888.00 2018-07-23 23:45:24.405 204 11539.33 108.49 56905.94 88888.00 2018-07-23 23:45:24.905 204 11539.37 108.42 56905.93 88888.00 2018-07-23 23:45:25.405 204 11539.33 108.36 56905.95 88888.00 2018-07-23 23:45:25.905 204 11539.26 108.35 56905.95 88888.00 2018-07-23 23:45:26.405 204 11539.31 108.32 56905.87 88888.00 2018-07-23 23:45:26.905 204 11539.37 108.24 56905.79 88888.00 2018-07-23 23:45:27.405 204 11539.34 108.23 56905.76 88888.00 2018-07-23 23:45:27.905 204 11539.31 108.24 56905.80 88888.00 2018-07-23 23:45:28.405 204 11539.28 108.19 56905.79 88888.00 2018-07-23 23:45:28.905 204 11539.26 108.16 56905.76 88888.00 2018-07-23 23:45:29.405 204 11539.26 108.17 56905.69 88888.00 2018-07-23 23:45:29.905 204 11539.32 108.14 56905.66 88888.00 2018-07-23 23:45:30.405 204 11539.28 108.14 56905.67 88888.00 2018-07-23 23:45:30.905 204 11539.28 108.18 56905.68 88888.00 2018-07-23 23:45:31.405 204 11539.32 108.14 56905.66 88888.00 2018-07-23 23:45:31.905 204 11539.32 108.04 56905.57 88888.00 2018-07-23 23:45:32.405 204 11539.25 108.04 56905.49 88888.00 2018-07-23 23:45:32.905 204 11539.30 108.02 56905.48 88888.00 2018-07-23 23:45:33.405 204 11539.33 107.98 56905.47 88888.00 2018-07-23 23:45:33.905 204 11539.31 107.94 56905.40 88888.00 2018-07-23 23:45:34.405 204 11539.30 107.85 56905.34 88888.00 2018-07-23 23:45:34.905 204 11539.28 107.84 56905.29 88888.00 2018-07-23 23:45:35.405 204 11539.26 107.84 56905.26 88888.00 2018-07-23 23:45:35.905 204 11539.21 107.82 56905.22 88888.00 2018-07-23 23:45:36.405 204 11539.27 107.77 56905.25 88888.00 2018-07-23 23:45:36.905 204 11539.27 107.76 56905.19 88888.00 2018-07-23 23:45:37.405 204 11539.26 107.76 56905.22 88888.00 2018-07-23 23:45:37.905 204 11539.30 107.71 56905.22 88888.00 2018-07-23 23:45:38.405 204 11539.33 107.71 56905.21 88888.00 2018-07-23 23:45:38.905 204 11539.25 107.73 56905.19 88888.00 2018-07-23 23:45:39.405 204 11539.23 107.71 56905.21 88888.00 2018-07-23 23:45:39.905 204 11539.27 107.67 56905.24 88888.00 2018-07-23 23:45:40.405 204 11539.21 107.61 56905.26 88888.00 2018-07-23 23:45:40.905 204 11539.19 107.62 56905.29 88888.00 2018-07-23 23:45:41.405 204 11539.18 107.60 56905.29 88888.00 2018-07-23 23:45:41.905 204 11539.18 107.63 56905.30 88888.00 2018-07-23 23:45:42.405 204 11539.14 107.63 56905.30 88888.00 2018-07-23 23:45:42.905 204 11539.18 107.58 56905.35 88888.00 2018-07-23 23:45:43.405 204 11539.23 107.53 56905.31 88888.00 2018-07-23 23:45:43.905 204 11539.16 107.47 56905.29 88888.00 2018-07-23 23:45:44.405 204 11539.13 107.53 56905.32 88888.00 2018-07-23 23:45:44.905 204 11539.13 107.51 56905.32 88888.00 2018-07-23 23:45:45.905 204 11539.12 107.46 56905.36 88888.00 2018-07-23 23:45:46.405 204 11539.14 107.44 56905.35 88888.00 2018-07-23 23:45:46.905 204 11539.12 107.43 56905.34 88888.00 2018-07-23 23:45:47.405 204 11539.11 107.44 56905.30 88888.00 2018-07-23 23:45:47.905 204 11539.14 107.49 56905.28 88888.00 2018-07-23 23:45:48.405 204 11539.17 107.49 56905.32 88888.00 2018-07-23 23:45:48.905 204 11539.11 107.43 56905.31 88888.00 2018-07-23 23:45:49.405 204 11539.11 107.40 56905.24 88888.00 2018-07-23 23:45:49.905 204 11539.17 107.37 56905.26 88888.00 2018-07-23 23:45:50.405 204 11539.14 107.33 56905.21 88888.00 2018-07-23 23:45:50.905 204 11539.03 107.28 56905.17 88888.00 2018-07-23 23:45:51.405 204 11539.09 107.30 56905.19 88888.00 2018-07-23 23:45:51.905 204 11539.12 107.27 56905.18 88888.00 2018-07-23 23:45:52.405 204 11539.05 107.23 56905.16 88888.00 2018-07-23 23:45:52.905 204 11539.05 107.21 56905.11 88888.00 2018-07-23 23:45:53.405 204 11539.09 107.15 56905.13 88888.00 2018-07-23 23:45:53.905 204 11539.03 107.10 56905.17 88888.00 2018-07-23 23:45:54.405 204 11538.97 107.08 56905.15 88888.00 2018-07-23 23:45:54.905 204 11539.03 107.06 56905.11 88888.00 2018-07-23 23:45:55.405 204 11539.04 107.00 56905.12 88888.00 2018-07-23 23:45:55.905 204 11539.02 107.02 56905.12 88888.00 2018-07-23 23:45:56.405 204 11539.09 107.03 56905.13 88888.00 2018-07-23 23:45:56.905 204 11539.05 106.95 56905.16 88888.00 2018-07-23 23:45:57.405 204 11539.03 106.96 56905.16 88888.00 2018-07-23 23:45:57.905 204 11539.05 107.00 56905.11 88888.00 2018-07-23 23:45:58.405 204 11539.04 106.94 56905.10 88888.00 2018-07-23 23:45:58.905 204 11539.04 106.91 56905.11 88888.00 2018-07-23 23:45:59.405 204 11538.97 106.91 56905.11 88888.00 2018-07-23 23:45:59.905 204 11538.98 106.85 56905.08 88888.00 2018-07-23 23:46:00.405 204 11539.02 106.80 56905.06 88888.00 2018-07-23 23:46:00.905 204 11539.06 106.82 56905.00 88888.00 2018-07-23 23:46:01.405 204 11539.05 106.81 56904.98 88888.00 2018-07-23 23:46:01.905 204 11539.04 106.75 56904.97 88888.00 2018-07-23 23:46:02.405 204 11539.00 106.71 56904.97 88888.00 2018-07-23 23:46:02.905 204 11539.05 106.66 56904.92 88888.00 2018-07-23 23:46:03.905 204 11539.06 106.68 56904.86 88888.00 2018-07-23 23:46:04.405 204 11539.09 106.62 56904.87 88888.00 2018-07-23 23:46:04.905 204 11539.17 106.60 56904.81 88888.00 2018-07-23 23:46:05.405 204 11539.17 106.55 56904.84 88888.00 2018-07-23 23:46:05.905 204 11539.09 106.51 56904.84 88888.00 2018-07-23 23:46:06.405 204 11539.11 106.49 56904.80 88888.00 2018-07-23 23:46:06.905 204 11539.14 106.46 56904.81 88888.00 2018-07-23 23:46:07.405 204 11539.13 106.40 56904.79 88888.00 2018-07-23 23:46:07.905 204 11539.14 106.45 56904.77 88888.00 2018-07-23 23:46:08.405 204 11539.20 106.42 56904.77 88888.00 2018-07-23 23:46:08.905 204 11539.09 106.38 56904.78 88888.00 2018-07-23 23:46:09.405 204 11539.11 106.34 56904.76 88888.00 2018-07-23 23:46:09.905 204 11539.14 106.31 56904.78 88888.00 2018-07-23 23:46:10.405 204 11539.10 106.33 56904.80 88888.00 2018-07-23 23:46:10.905 204 11539.11 106.33 56904.84 88888.00 2018-07-23 23:46:11.405 204 11539.17 106.30 56904.79 88888.00 2018-07-23 23:46:11.905 204 11539.16 106.26 56904.80 88888.00 2018-07-23 23:46:12.405 204 11539.12 106.25 56904.76 88888.00 2018-07-23 23:46:12.905 204 11539.19 106.23 56904.67 88888.00 2018-07-23 23:46:13.905 204 11539.19 106.21 56904.74 88888.00 2018-07-23 23:46:14.405 204 11539.24 106.19 56904.74 88888.00 2018-07-23 23:46:14.905 204 11539.28 106.14 56904.65 88888.00 2018-07-23 23:46:15.405 204 11539.24 106.12 56904.61 88888.00 2018-07-23 23:46:15.905 204 11539.14 106.12 56904.61 88888.00 2018-07-23 23:46:16.405 204 11539.24 106.06 56904.60 88888.00 2018-07-23 23:46:16.905 204 11539.31 106.03 56904.63 88888.00 2018-07-23 23:46:17.405 204 11539.28 105.98 56904.60 88888.00 2018-07-23 23:46:17.905 204 11539.32 105.99 56904.61 88888.00 2018-07-23 23:46:18.405 204 11539.32 105.98 56904.71 88888.00 2018-07-23 23:46:18.906 204 11539.24 105.93 56904.68 88888.00 2018-07-23 23:46:19.406 204 11539.24 105.97 56904.65 88888.00 2018-07-23 23:46:19.906 204 11539.31 105.94 56904.66 88888.00 2018-07-23 23:46:20.406 204 11539.31 105.91 56904.68 88888.00 2018-07-23 23:46:20.906 204 11539.31 105.87 56904.71 88888.00 2018-07-23 23:46:21.406 204 11539.35 105.84 56904.68 88888.00 2018-07-23 23:46:21.906 204 11539.33 105.83 56904.60 88888.00 2018-07-23 23:46:22.406 204 11539.32 105.80 56904.54 88888.00 2018-07-23 23:46:22.906 204 11539.35 105.81 56904.60 88888.00 2018-07-23 23:46:23.406 204 11539.34 105.78 56904.61 88888.00 2018-07-23 23:46:23.906 204 11539.35 105.71 56904.60 88888.00 2018-07-23 23:46:24.406 204 11539.38 105.69 56904.55 88888.00 2018-07-23 23:46:24.906 204 11539.40 105.65 56904.54 88888.00 2018-07-23 23:46:25.406 204 11539.34 105.59 56904.57 88888.00 2018-07-23 23:46:25.906 204 11539.35 105.63 56904.52 88888.00 2018-07-23 23:46:26.406 204 11539.33 105.64 56904.48 88888.00 2018-07-23 23:46:27.406 204 11539.24 105.55 56904.53 88888.00 2018-07-23 23:46:27.906 204 11539.25 105.55 56904.52 88888.00 2018-07-23 23:46:28.406 204 11539.26 105.51 56904.54 88888.00 2018-07-23 23:46:28.906 204 11539.26 105.49 56904.49 88888.00 2018-07-23 23:46:29.406 204 11539.33 105.46 56904.51 88888.00 2018-07-23 23:46:29.906 204 11539.37 105.44 56904.45 88888.00 2018-07-23 23:46:30.406 204 11539.35 105.46 56904.38 88888.00 2018-07-23 23:46:30.906 204 11539.38 105.45 56904.42 88888.00 2018-07-23 23:46:31.406 204 11539.45 105.44 56904.38 88888.00 2018-07-23 23:46:31.906 204 11539.39 105.40 56904.38 88888.00 2018-07-23 23:46:32.406 204 11539.38 105.42 56904.36 88888.00 2018-07-23 23:46:32.906 204 11539.42 105.44 56904.36 88888.00 2018-07-23 23:46:33.406 204 11539.42 105.44 56904.33 88888.00 2018-07-23 23:46:33.906 204 11539.41 105.38 56904.39 88888.00 2018-07-23 23:46:34.406 204 11539.46 105.33 56904.38 88888.00 2018-07-23 23:46:34.906 204 11539.44 105.29 56904.39 88888.00 2018-07-23 23:46:35.406 204 11539.44 105.30 56904.39 88888.00 2018-07-23 23:46:35.906 204 11539.44 105.31 56904.39 88888.00 2018-07-23 23:46:36.406 204 11539.46 105.28 56904.35 88888.00 2018-07-23 23:46:37.406 204 11539.45 105.25 56904.39 88888.00 2018-07-23 23:46:37.906 204 11539.47 105.24 56904.44 88888.00 2018-07-23 23:46:38.406 204 11539.46 105.23 56904.41 88888.00 2018-07-23 23:46:38.906 204 11539.45 105.25 56904.39 88888.00 2018-07-23 23:46:39.406 204 11539.49 105.25 56904.47 88888.00 2018-07-23 23:46:39.906 204 11539.48 105.24 56904.45 88888.00 2018-07-23 23:46:40.406 204 11539.44 105.25 56904.47 88888.00 2018-07-23 23:46:40.906 204 11539.41 105.25 56904.48 88888.00 2018-07-23 23:46:41.406 204 11539.46 105.24 56904.53 88888.00 2018-07-23 23:46:41.906 204 11539.42 105.23 56904.53 88888.00 2018-07-23 23:46:42.406 204 11539.40 105.23 56904.44 88888.00 2018-07-23 23:46:42.906 204 11539.48 105.24 56904.45 88888.00 2018-07-23 23:46:43.406 204 11539.46 105.19 56904.45 88888.00 2018-07-23 23:46:43.906 204 11539.41 105.16 56904.45 88888.00 2018-07-23 23:46:44.406 204 11539.48 105.19 56904.54 88888.00 2018-07-23 23:46:44.906 204 11539.46 105.18 56904.63 88888.00 2018-07-23 23:46:45.406 204 11539.40 105.21 56904.57 88888.00 2018-07-23 23:46:45.906 204 11539.47 105.28 56904.55 88888.00 2018-07-23 23:46:46.406 204 11539.56 105.26 56904.55 88888.00 2018-07-23 23:46:46.906 204 11539.47 105.21 56904.63 88888.00 2018-07-23 23:46:47.406 204 11539.49 105.22 56904.63 88888.00 2018-07-23 23:46:47.906 204 11539.55 105.22 56904.63 88888.00 2018-07-23 23:46:48.406 204 11539.49 105.19 56904.72 88888.00 2018-07-23 23:46:48.906 204 11539.48 105.23 56904.71 88888.00 2018-07-23 23:46:49.406 204 11539.47 105.23 56904.71 88888.00 2018-07-23 23:46:49.906 204 11539.41 105.24 56904.77 88888.00 2018-07-23 23:46:50.406 204 11539.37 105.24 56904.78 88888.00 2018-07-23 23:46:50.906 204 11539.41 105.24 56904.80 88888.00 2018-07-23 23:46:51.406 204 11539.45 105.25 56904.79 88888.00 2018-07-23 23:46:51.906 204 11539.37 105.26 56904.81 88888.00 2018-07-23 23:46:52.406 204 11539.35 105.32 56904.81 88888.00 2018-07-23 23:46:52.906 204 11539.46 105.35 56904.86 88888.00 2018-07-23 23:46:53.406 204 11539.45 105.32 56904.89 88888.00 2018-07-23 23:46:53.906 204 11539.37 105.33 56904.85 88888.00 2018-07-23 23:46:54.406 204 11539.42 105.35 56904.85 88888.00 2018-07-23 23:46:54.906 204 11539.46 105.31 56904.85 88888.00 2018-07-23 23:46:55.406 204 11539.46 105.36 56904.83 88888.00 2018-07-23 23:46:55.906 204 11539.54 105.39 56904.81 88888.00 2018-07-23 23:46:56.406 204 11539.60 105.39 56904.84 88888.00 2018-07-23 23:46:56.906 204 11539.53 105.37 56904.84 88888.00 2018-07-23 23:46:57.406 204 11539.55 105.38 56904.89 88888.00 2018-07-23 23:46:57.906 204 11539.58 105.44 56904.95 88888.00 2018-07-23 23:46:58.406 204 11539.59 105.45 56904.92 88888.00 2018-07-23 23:46:58.906 204 11539.55 105.50 56904.95 88888.00 2018-07-23 23:46:59.406 204 11539.61 105.53 56904.95 88888.00 2018-07-23 23:46:59.906 204 11539.61 105.52 56904.90 88888.00 2018-07-23 23:47:00.406 204 11539.61 105.56 56904.87 88888.00 2018-07-23 23:47:00.906 204 11539.68 105.60 56904.90 88888.00 2018-07-23 23:47:01.406 204 11539.74 105.58 56904.89 88888.00 2018-07-23 23:47:01.906 204 11539.73 105.59 56904.83 88888.00 2018-07-23 23:47:02.406 204 11539.70 105.59 56904.86 88888.00 2018-07-23 23:47:02.906 204 11539.77 105.62 56904.91 88888.00 2018-07-23 23:47:03.406 204 11539.75 105.62 56904.87 88888.00 2018-07-23 23:47:03.906 204 11539.79 105.65 56904.89 88888.00 2018-07-23 23:47:04.406 204 11539.81 105.71 56904.96 88888.00 2018-07-23 23:47:04.906 204 11539.84 105.71 56905.03 88888.00 2018-07-23 23:47:05.406 204 11539.87 105.71 56904.98 88888.00 2018-07-23 23:47:05.906 204 11539.82 105.74 56904.96 88888.00 2018-07-23 23:47:06.406 204 11539.89 105.73 56904.96 88888.00 2018-07-23 23:47:06.906 204 11539.90 105.78 56904.97 88888.00 2018-07-23 23:47:07.406 204 11539.94 105.85 56904.95 88888.00 2018-07-23 23:47:07.906 204 11540.01 105.84 56904.95 88888.00 2018-07-23 23:47:08.406 204 11539.99 105.81 56904.90 88888.00 2018-07-23 23:47:08.906 204 11540.00 105.84 56904.87 88888.00 2018-07-23 23:47:09.406 204 11540.08 105.86 56904.92 88888.00 2018-07-23 23:47:09.906 204 11540.08 105.87 56904.91 88888.00 2018-07-23 23:47:10.406 204 11540.03 105.91 56904.85 88888.00 2018-07-23 23:47:10.906 204 11540.06 105.97 56904.83 88888.00 2018-07-23 23:47:11.406 204 11540.13 105.92 56904.83 88888.00 2018-07-23 23:47:11.906 204 11540.10 105.92 56904.85 88888.00 2018-07-23 23:47:12.406 204 11540.16 105.98 56904.91 88888.00 2018-07-23 23:47:12.906 204 11540.17 105.97 56904.85 88888.00 2018-07-23 23:47:13.406 204 11540.17 105.99 56904.84 88888.00 2018-07-23 23:47:13.906 204 11540.17 105.94 56904.90 88888.00 2018-07-23 23:47:14.406 204 11540.25 105.94 56904.93 88888.00 2018-07-23 23:47:14.906 204 11540.25 105.96 56904.90 88888.00 2018-07-23 23:47:15.406 204 11540.25 106.06 56904.85 88888.00 2018-07-23 23:47:15.906 204 11540.27 106.07 56904.87 88888.00 2018-07-23 23:47:16.906 204 11540.29 106.07 56904.80 88888.00 2018-07-23 23:47:17.406 204 11540.35 106.17 56904.87 88888.00 2018-07-23 23:47:17.906 204 11540.44 106.19 56904.89 88888.00 2018-07-23 23:47:18.406 204 11540.42 106.19 56904.95 88888.00 2018-07-23 23:47:18.906 204 11540.38 106.19 56904.91 88888.00 2018-07-23 23:47:19.406 204 11540.45 106.20 56904.81 88888.00 2018-07-23 23:47:19.906 204 11540.48 106.20 56904.79 88888.00 2018-07-23 23:47:20.406 204 11540.45 106.31 56904.80 88888.00 2018-07-23 23:47:20.906 204 11540.51 106.28 56904.78 88888.00 2018-07-23 23:47:21.406 204 11540.52 106.28 56904.76 88888.00 2018-07-23 23:47:21.906 204 11540.51 106.32 56904.73 88888.00 2018-07-23 23:47:22.406 204 11540.55 106.33 56904.76 88888.00 2018-07-23 23:47:22.906 204 11540.60 106.37 56904.83 88888.00 2018-07-23 23:47:23.406 204 11540.62 106.40 56904.78 88888.00 2018-07-23 23:47:23.906 204 11540.67 106.37 56904.74 88888.00 2018-07-23 23:47:24.406 204 11540.70 106.35 56904.79 88888.00 2018-07-23 23:47:24.906 204 11540.63 106.34 56904.83 88888.00 2018-07-23 23:47:25.406 204 11540.66 106.33 56904.78 88888.00 2018-07-23 23:47:25.906 204 11540.73 106.34 56904.76 88888.00 2018-07-23 23:47:26.406 204 11540.71 106.38 56904.79 88888.00 2018-07-23 23:47:26.906 204 11540.69 106.46 56904.74 88888.00 2018-07-23 23:47:27.406 204 11540.76 106.52 56904.72 88888.00 2018-07-23 23:47:27.906 204 11540.81 106.51 56904.70 88888.00 2018-07-23 23:47:28.406 204 11540.76 106.46 56904.72 88888.00 2018-07-23 23:47:28.906 204 11540.78 106.49 56904.72 88888.00 2018-07-23 23:47:29.406 204 11540.80 106.49 56904.70 88888.00 2018-07-23 23:47:29.906 204 11540.78 106.51 56904.70 88888.00 2018-07-23 23:47:30.406 204 11540.84 106.57 56904.77 88888.00 2018-07-23 23:47:30.906 204 11540.91 106.55 56904.73 88888.00 2018-07-23 23:47:31.406 204 11540.92 106.58 56904.65 88888.00 2018-07-23 23:47:31.906 204 11540.92 106.60 56904.72 88888.00 2018-07-23 23:47:32.406 204 11540.93 106.60 56904.77 88888.00 2018-07-23 23:47:32.906 204 11540.95 106.65 56904.80 88888.00 2018-07-23 23:47:33.406 204 11540.98 106.71 56904.83 88888.00 2018-07-23 23:47:33.906 204 11541.00 106.72 56904.79 88888.00 2018-07-23 23:47:34.406 204 11541.11 106.75 56904.79 88888.00 2018-07-23 23:47:34.906 204 11541.09 106.83 56904.79 88888.00 2018-07-23 23:47:35.406 204 11541.05 106.88 56904.77 88888.00 2018-07-23 23:47:35.906 204 11541.11 106.89 56904.77 88888.00 2018-07-23 23:47:36.406 204 11541.13 106.88 56904.78 88888.00 2018-07-23 23:47:36.906 204 11541.11 106.87 56904.74 88888.00 2018-07-23 23:47:37.406 204 11541.13 106.96 56904.77 88888.00 2018-07-23 23:47:37.906 204 11541.15 106.99 56904.80 88888.00 2018-07-23 23:47:38.406 204 11541.18 106.93 56904.81 88888.00 2018-07-23 23:47:38.906 204 11541.23 106.93 56904.83 88888.00 2018-07-23 23:47:39.406 204 11541.26 106.93 56904.81 88888.00 2018-07-23 23:47:40.406 204 11541.28 107.03 56904.86 88888.00 2018-07-23 23:47:40.906 204 11541.36 107.05 56904.89 88888.00 2018-07-23 23:47:41.406 204 11541.28 107.00 56904.90 88888.00 2018-07-23 23:47:41.906 204 11541.23 107.05 56904.87 88888.00 2018-07-23 23:47:42.406 204 11541.31 107.08 56904.91 88888.00 2018-07-23 23:47:42.906 204 11541.36 107.12 56904.90 88888.00 2018-07-23 23:47:43.406 204 11541.33 107.19 56904.89 88888.00 2018-07-23 23:47:43.906 204 11541.38 107.20 56904.91 88888.00 2018-07-23 23:47:44.406 204 11541.39 107.25 56904.90 88888.00 2018-07-23 23:47:44.906 204 11541.40 107.25 56904.87 88888.00 2018-07-23 23:47:45.406 204 11541.39 107.28 56904.84 88888.00 2018-07-23 23:47:45.906 204 11541.42 107.29 56904.84 88888.00 2018-07-23 23:47:46.406 204 11541.45 107.34 56904.85 88888.00 2018-07-23 23:47:46.906 204 11541.42 107.34 56904.90 88888.00 2018-07-23 23:47:47.406 204 11541.43 107.33 56904.90 88888.00 2018-07-23 23:47:47.906 204 11541.45 107.30 56904.89 88888.00 2018-07-23 23:47:48.406 204 11541.45 107.34 56904.90 88888.00 2018-07-23 23:47:48.906 204 11541.52 107.34 56904.90 88888.00 2018-07-23 23:47:49.406 204 11541.54 107.41 56904.83 88888.00 2018-07-23 23:47:49.906 204 11541.49 107.49 56904.86 88888.00 2018-07-23 23:47:50.407 204 11541.53 107.53 56904.86 88888.00 2018-07-23 23:47:50.907 204 11541.60 107.48 56904.79 88888.00 2018-07-23 23:47:51.407 204 11541.57 107.51 56904.78 88888.00 2018-07-23 23:47:51.907 204 11541.61 107.56 56904.80 88888.00 2018-07-23 23:47:52.407 204 11541.63 107.54 56904.77 88888.00 2018-07-23 23:47:52.907 204 11541.68 107.56 56904.71 88888.00 2018-07-23 23:47:53.407 204 11541.67 107.54 56904.72 88888.00 2018-07-23 23:47:53.907 204 11541.67 107.56 56904.74 88888.00 2018-07-23 23:47:54.407 204 11541.73 107.56 56904.74 88888.00 2018-07-23 23:47:54.907 204 11541.67 107.63 56904.72 88888.00 2018-07-23 23:47:55.407 204 11541.68 107.67 56904.68 88888.00 2018-07-23 23:47:55.907 204 11541.78 107.71 56904.60 88888.00 2018-07-23 23:47:56.407 204 11541.80 107.76 56904.58 88888.00 2018-07-23 23:47:56.907 204 11541.80 107.81 56904.61 88888.00 2018-07-23 23:47:57.407 204 11541.84 107.83 56904.61 88888.00 2018-07-23 23:47:57.907 204 11541.91 107.78 56904.61 88888.00 2018-07-23 23:47:58.407 204 11541.91 107.81 56904.59 88888.00 2018-07-23 23:47:58.907 204 11541.95 107.87 56904.59 88888.00 2018-07-23 23:47:59.407 204 11541.95 107.90 56904.58 88888.00 2018-07-23 23:47:59.907 204 11541.92 107.92 56904.55 88888.00 2018-07-23 23:48:00.407 204 11541.96 107.94 56904.54 88888.00 2018-07-23 23:48:00.907 204 11542.06 108.00 56904.49 88888.00 2018-07-23 23:48:01.407 204 11542.03 107.97 56904.48 88888.00 2018-07-23 23:48:01.907 204 11541.99 108.00 56904.49 88888.00 2018-07-23 23:48:02.407 204 11542.04 108.01 56904.54 88888.00 2018-07-23 23:48:02.907 204 11542.06 107.95 56904.52 88888.00 2018-07-23 23:48:03.407 204 11542.06 107.98 56904.53 88888.00 2018-07-23 23:48:03.907 204 11542.17 108.05 56904.48 88888.00 2018-07-23 23:48:04.407 204 11542.20 108.04 56904.44 88888.00 2018-07-23 23:48:04.907 204 11542.20 108.05 56904.39 88888.00 2018-07-23 23:48:05.407 204 11542.20 108.09 56904.41 88888.00 2018-07-23 23:48:05.907 204 11542.31 108.07 56904.38 88888.00 2018-07-23 23:48:06.407 204 11542.37 108.10 56904.38 88888.00 2018-07-23 23:48:06.907 204 11542.38 108.15 56904.40 88888.00 2018-07-23 23:48:07.407 204 11542.46 108.19 56904.40 88888.00 2018-07-23 23:48:07.907 204 11542.50 108.23 56904.42 88888.00 2018-07-23 23:48:08.407 204 11542.51 108.29 56904.45 88888.00 2018-07-23 23:48:08.907 204 11542.52 108.36 56904.44 88888.00 2018-07-23 23:48:09.407 204 11542.58 108.34 56904.42 88888.00 2018-07-23 23:48:09.907 204 11542.58 108.29 56904.40 88888.00 2018-07-23 23:48:10.407 204 11542.62 108.29 56904.40 88888.00 2018-07-23 23:48:10.907 204 11542.66 108.32 56904.38 88888.00 2018-07-23 23:48:11.407 204 11542.66 108.25 56904.45 88888.00 2018-07-23 23:48:11.907 204 11542.61 108.29 56904.45 88888.00 2018-07-23 23:48:12.407 204 11542.64 108.35 56904.35 88888.00 2018-07-23 23:48:12.907 204 11542.70 108.32 56904.34 88888.00 2018-07-23 23:48:13.407 204 11542.67 108.36 56904.35 88888.00 2018-07-23 23:48:13.907 204 11542.74 108.36 56904.36 88888.00 2018-07-23 23:48:14.407 204 11542.77 108.37 56904.35 88888.00 2018-07-23 23:48:14.907 204 11542.80 108.35 56904.40 88888.00 2018-07-23 23:48:15.407 204 11542.81 108.39 56904.34 88888.00 2018-07-23 23:48:15.907 204 11542.87 108.42 56904.34 88888.00 2018-07-23 23:48:16.407 204 11542.81 108.41 56904.36 88888.00 2018-07-23 23:48:16.907 204 11542.81 108.46 56904.35 88888.00 2018-07-23 23:48:17.407 204 11542.86 108.45 56904.28 88888.00 2018-07-23 23:48:17.907 204 11542.80 108.39 56904.26 88888.00 2018-07-23 23:48:18.407 204 11542.78 108.41 56904.22 88888.00 2018-07-23 23:48:18.907 204 11542.78 108.45 56904.21 88888.00 2018-07-23 23:48:19.407 204 11542.84 108.44 56904.19 88888.00 2018-07-23 23:48:19.907 204 11542.82 108.43 56904.20 88888.00 2018-07-23 23:48:20.407 204 11542.85 108.38 56904.14 88888.00 2018-07-23 23:48:20.907 204 11542.87 108.35 56904.14 88888.00 2018-07-23 23:48:21.907 204 11542.82 108.48 56904.12 88888.00 2018-07-23 23:48:22.407 204 11542.89 108.49 56904.13 88888.00 2018-07-23 23:48:22.907 204 11542.96 108.48 56904.14 88888.00 2018-07-23 23:48:23.407 204 11542.96 108.49 56904.16 88888.00 2018-07-23 23:48:23.907 204 11543.01 108.53 56904.19 88888.00 2018-07-23 23:48:24.407 204 11543.03 108.51 56904.16 88888.00 2018-07-23 23:48:24.907 204 11543.06 108.49 56904.12 88888.00 2018-07-23 23:48:25.407 204 11543.06 108.52 56904.08 88888.00 2018-07-23 23:48:25.907 204 11543.03 108.53 56904.03 88888.00 2018-07-23 23:48:26.407 204 11543.03 108.55 56904.02 88888.00 2018-07-23 23:48:26.907 204 11543.08 108.58 56904.03 88888.00 2018-07-23 23:48:27.407 204 11543.15 108.57 56904.02 88888.00 2018-07-23 23:48:27.907 204 11543.16 108.57 56903.97 88888.00 2018-07-23 23:48:28.407 204 11543.15 108.63 56903.99 88888.00 2018-07-23 23:48:28.907 204 11543.22 108.59 56903.99 88888.00 2018-07-23 23:48:29.407 204 11543.20 108.59 56904.02 88888.00 2018-07-23 23:48:29.907 204 11543.23 108.65 56904.01 88888.00 2018-07-23 23:48:30.407 204 11543.23 108.64 56903.96 88888.00 2018-07-23 23:48:30.907 204 11543.26 108.62 56903.93 88888.00 2018-07-23 23:48:31.407 204 11543.27 108.59 56903.88 88888.00 2018-07-23 23:48:31.907 204 11543.30 108.58 56903.81 88888.00 2018-07-23 23:48:32.407 204 11543.38 108.58 56903.83 88888.00 2018-07-23 23:48:32.907 204 11543.29 108.59 56903.90 88888.00 2018-07-23 23:48:33.407 204 11543.29 108.62 56903.88 88888.00 2018-07-23 23:48:33.907 204 11543.35 108.65 56903.91 88888.00 2018-07-23 23:48:34.407 204 11543.31 108.65 56903.93 88888.00 2018-07-23 23:48:34.907 204 11543.29 108.66 56903.93 88888.00 2018-07-23 23:48:35.407 204 11543.38 108.68 56903.96 88888.00 2018-07-23 23:48:35.907 204 11543.48 108.68 56903.99 88888.00 2018-07-23 23:48:36.407 204 11543.41 108.69 56903.99 88888.00 2018-07-23 23:48:36.907 204 11543.43 108.73 56903.95 88888.00 2018-07-23 23:48:37.407 204 11543.47 108.80 56903.99 88888.00 2018-07-23 23:48:37.907 204 11543.40 108.83 56903.99 88888.00 2018-07-23 23:48:38.407 204 11543.43 108.82 56903.99 88888.00 2018-07-23 23:48:38.907 204 11543.54 108.77 56903.95 88888.00 2018-07-23 23:48:39.407 204 11543.48 108.69 56903.94 88888.00 2018-07-23 23:48:39.907 204 11543.47 108.71 56903.94 88888.00 2018-07-23 23:48:40.407 204 11543.52 108.77 56903.97 88888.00 2018-07-23 23:48:40.907 204 11543.56 108.75 56903.96 88888.00 2018-07-23 23:48:41.407 204 11543.57 108.76 56903.96 88888.00 2018-07-23 23:48:41.907 204 11543.57 108.76 56904.06 88888.00 2018-07-23 23:48:42.407 204 11543.57 108.80 56904.06 88888.00 2018-07-23 23:48:42.907 204 11543.57 108.79 56904.04 88888.00 2018-07-23 23:48:43.407 204 11543.59 108.80 56904.07 88888.00 2018-07-23 23:48:43.907 204 11543.62 108.82 56904.13 88888.00 2018-07-23 23:48:44.407 204 11543.62 108.86 56904.13 88888.00 2018-07-23 23:48:44.907 204 11543.58 108.87 56904.13 88888.00 2018-07-23 23:48:45.407 204 11543.65 108.89 56904.14 88888.00 2018-07-23 23:48:45.907 204 11543.62 108.91 56904.13 88888.00 2018-07-23 23:48:46.407 204 11543.58 108.86 56904.12 88888.00 2018-07-23 23:48:46.907 204 11543.66 108.85 56904.19 88888.00 2018-07-23 23:48:47.407 204 11543.71 108.87 56904.27 88888.00 2018-07-23 23:48:47.907 204 11543.66 108.87 56904.28 88888.00 2018-07-23 23:48:48.407 204 11543.65 108.89 56904.29 88888.00 2018-07-23 23:48:48.907 204 11543.73 108.90 56904.38 88888.00 2018-07-23 23:48:49.407 204 11543.72 108.98 56904.38 88888.00 2018-07-23 23:48:49.907 204 11543.75 109.04 56904.39 88888.00 2018-07-23 23:48:50.407 204 11543.83 109.05 56904.44 88888.00 2018-07-23 23:48:50.907 204 11543.85 109.04 56904.47 88888.00 2018-07-23 23:48:51.407 204 11543.82 109.07 56904.45 88888.00 2018-07-23 23:48:51.907 204 11543.86 109.16 56904.46 88888.00 2018-07-23 23:48:52.407 204 11543.87 109.19 56904.51 88888.00 2018-07-23 23:48:53.407 204 11543.83 109.14 56904.59 88888.00 2018-07-23 23:48:53.907 204 11543.92 109.17 56904.61 88888.00 2018-07-23 23:48:54.407 204 11543.93 109.18 56904.67 88888.00 2018-07-23 23:48:54.907 204 11543.91 109.16 56904.70 88888.00 2018-07-23 23:48:55.407 204 11543.98 109.17 56904.72 88888.00 2018-07-23 23:48:55.907 204 11544.03 109.13 56904.76 88888.00 2018-07-23 23:48:56.407 204 11544.03 109.23 56904.77 88888.00 2018-07-23 23:48:56.907 204 11544.03 109.28 56904.83 88888.00 2018-07-23 23:48:57.407 204 11544.07 109.31 56904.87 88888.00 2018-07-23 23:48:57.907 204 11544.05 109.31 56904.93 88888.00 2018-07-23 23:48:58.407 204 11544.07 109.27 56904.98 88888.00 2018-07-23 23:48:58.907 204 11544.09 109.25 56905.05 88888.00 2018-07-23 23:48:59.407 204 11544.07 109.27 56905.03 88888.00 2018-07-23 23:48:59.907 204 11544.10 109.34 56905.04 88888.00 2018-07-23 23:49:00.407 204 11544.19 109.36 56905.06 88888.00 2018-07-23 23:49:00.907 204 11544.16 109.33 56905.11 88888.00 2018-07-23 23:49:01.407 204 11544.12 109.28 56905.15 88888.00 2018-07-23 23:49:01.907 204 11544.20 109.27 56905.15 88888.00 2018-07-23 23:49:02.407 204 11544.24 109.31 56905.19 88888.00 2018-07-23 23:49:02.907 204 11544.18 109.36 56905.19 88888.00 2018-07-23 23:49:03.407 204 11544.19 109.38 56905.29 88888.00 2018-07-23 23:49:03.907 204 11544.28 109.39 56905.28 88888.00 2018-07-23 23:49:04.407 204 11544.31 109.38 56905.29 88888.00 2018-07-23 23:49:04.907 204 11544.28 109.43 56905.29 88888.00 2018-07-23 23:49:05.407 204 11544.28 109.52 56905.28 88888.00 2018-07-23 23:49:05.907 204 11544.25 109.50 56905.36 88888.00 2018-07-23 23:49:06.407 204 11544.27 109.52 56905.42 88888.00 2018-07-23 23:49:06.907 204 11544.31 109.54 56905.49 88888.00 2018-07-23 23:49:07.407 204 11544.31 109.50 56905.50 88888.00 2018-07-23 23:49:07.907 204 11544.31 109.44 56905.56 88888.00 2018-07-23 23:49:08.407 204 11544.32 109.44 56905.53 88888.00 2018-07-23 23:49:08.907 204 11544.39 109.50 56905.58 88888.00 2018-07-23 23:49:09.407 204 11544.34 109.53 56905.64 88888.00 2018-07-23 23:49:09.907 204 11544.31 109.55 56905.60 88888.00 2018-07-23 23:49:10.407 204 11544.38 109.50 56905.66 88888.00 2018-07-23 23:49:10.907 204 11544.40 109.41 56905.69 88888.00 2018-07-23 23:49:11.407 204 11544.37 109.40 56905.72 88888.00 2018-07-23 23:49:11.907 204 11544.33 109.40 56905.81 88888.00 2018-07-23 23:49:12.407 204 11544.44 109.43 56905.83 88888.00 2018-07-23 23:49:12.907 204 11544.42 109.46 56905.83 88888.00 2018-07-23 23:49:13.407 204 11544.38 109.47 56905.82 88888.00 2018-07-23 23:49:13.907 204 11544.38 109.48 56905.85 88888.00 2018-07-23 23:49:14.407 204 11544.38 109.44 56905.83 88888.00 2018-07-23 23:49:14.907 204 11544.33 109.43 56905.87 88888.00 2018-07-23 23:49:15.407 204 11544.44 109.44 56905.98 88888.00 2018-07-23 23:49:15.907 204 11544.45 109.44 56905.96 88888.00 2018-07-23 23:49:16.407 204 11544.38 109.50 56905.95 88888.00 2018-07-23 23:49:16.907 204 11544.37 109.53 56906.05 88888.00 2018-07-23 23:49:17.407 204 11544.39 109.52 56906.11 88888.00 2018-07-23 23:49:17.907 204 11544.38 109.52 56906.11 88888.00 2018-07-23 23:49:18.407 204 11544.40 109.53 56906.13 88888.00 2018-07-23 23:49:18.907 204 11544.49 109.52 56906.14 88888.00 2018-07-23 23:49:19.407 204 11544.46 109.52 56906.14 88888.00 2018-07-23 23:49:19.907 204 11544.47 109.55 56906.21 88888.00 2018-07-23 23:49:20.407 204 11544.47 109.57 56906.22 88888.00 2018-07-23 23:49:20.907 204 11544.49 109.55 56906.24 88888.00 2018-07-23 23:49:21.407 204 11544.49 109.61 56906.18 88888.00 2018-07-23 23:49:21.907 204 11544.47 109.61 56906.24 88888.00 2018-07-23 23:49:22.407 204 11544.49 109.59 56906.25 88888.00 2018-07-23 23:49:22.907 204 11544.48 109.55 56906.27 88888.00 2018-07-23 23:49:23.408 204 11544.53 109.57 56906.31 88888.00 2018-07-23 23:49:23.908 204 11544.58 109.58 56906.37 88888.00 2018-07-23 23:49:24.408 204 11544.56 109.57 56906.37 88888.00 2018-07-23 23:49:24.908 204 11544.58 109.55 56906.37 88888.00 2018-07-23 23:49:25.408 204 11544.60 109.52 56906.44 88888.00 2018-07-23 23:49:25.908 204 11544.60 109.52 56906.47 88888.00 2018-07-23 23:49:26.408 204 11544.65 109.51 56906.52 88888.00 2018-07-23 23:49:26.908 204 11544.67 109.52 56906.53 88888.00 2018-07-23 23:49:27.408 204 11544.72 109.52 56906.60 88888.00 2018-07-23 23:49:27.908 204 11544.69 109.59 56906.65 88888.00 2018-07-23 23:49:28.408 204 11544.68 109.65 56906.62 88888.00 2018-07-23 23:49:28.908 204 11544.73 109.66 56906.62 88888.00 2018-07-23 23:49:29.408 204 11544.70 109.61 56906.64 88888.00 2018-07-23 23:49:29.908 204 11544.75 109.60 56906.70 88888.00 2018-07-23 23:49:30.408 204 11544.76 109.64 56906.69 88888.00 2018-07-23 23:49:30.908 204 11544.76 109.54 56906.71 88888.00 2018-07-23 23:49:31.408 204 11544.79 109.58 56906.80 88888.00 2018-07-23 23:49:31.908 204 11544.79 109.67 56906.85 88888.00 2018-07-23 23:49:32.408 204 11544.83 109.67 56906.88 88888.00 2018-07-23 23:49:32.908 204 11544.80 109.66 56906.88 88888.00 2018-07-23 23:49:33.408 204 11544.81 109.61 56906.94 88888.00 2018-07-23 23:49:33.908 204 11544.82 109.60 56907.01 88888.00 2018-07-23 23:49:34.408 204 11544.80 109.61 56906.99 88888.00 2018-07-23 23:49:34.908 204 11544.81 109.59 56907.03 88888.00 2018-07-23 23:49:35.408 204 11544.86 109.59 56907.03 88888.00 2018-07-23 23:49:35.908 204 11544.81 109.54 56907.09 88888.00 2018-07-23 23:49:36.408 204 11544.79 109.55 56907.08 88888.00 2018-07-23 23:49:36.908 204 11544.87 109.58 56907.14 88888.00 2018-07-23 23:49:37.408 204 11544.86 109.60 56907.21 88888.00 2018-07-23 23:49:37.908 204 11544.84 109.62 56907.24 88888.00 2018-07-23 23:49:38.408 204 11544.81 109.60 56907.24 88888.00 2018-07-23 23:49:38.908 204 11544.87 109.60 56907.29 88888.00 2018-07-23 23:49:39.408 204 11544.84 109.59 56907.30 88888.00 2018-07-23 23:49:39.908 204 11544.79 109.61 56907.36 88888.00 2018-07-23 23:49:40.408 204 11544.77 109.58 56907.41 88888.00 2018-07-23 23:49:40.908 204 11544.77 109.52 56907.41 88888.00 2018-07-23 23:49:41.408 204 11544.79 109.53 56907.49 88888.00 2018-07-23 23:49:41.908 204 11544.81 109.59 56907.54 88888.00 2018-07-23 23:49:42.908 204 11544.84 109.57 56907.52 88888.00 2018-07-23 23:49:43.408 204 11544.83 109.60 56907.49 88888.00 2018-07-23 23:49:43.908 204 11544.88 109.54 56907.55 88888.00 2018-07-23 23:49:44.408 204 11544.81 109.52 56907.68 88888.00 2018-07-23 23:49:44.908 204 11544.79 109.54 56907.75 88888.00 2018-07-23 23:49:45.408 204 11544.84 109.59 56907.74 88888.00 2018-07-23 23:49:45.908 204 11544.81 109.61 56907.79 88888.00 2018-07-23 23:49:46.408 204 11544.75 109.70 56907.80 88888.00 2018-07-23 23:49:46.908 204 11544.75 109.68 56907.82 88888.00 2018-07-23 23:49:47.408 204 11544.77 109.59 56907.89 88888.00 2018-07-23 23:49:47.908 204 11544.69 109.51 56907.89 88888.00 2018-07-23 23:49:48.408 204 11544.65 109.52 56907.91 88888.00 2018-07-23 23:49:48.908 204 11544.65 109.48 56907.95 88888.00 2018-07-23 23:49:49.408 204 11544.60 109.48 56908.01 88888.00 2018-07-23 23:49:49.908 204 11544.59 109.52 56908.01 88888.00 2018-07-23 23:49:50.408 204 11544.66 109.48 56908.00 88888.00 2018-07-23 23:49:50.908 204 11544.61 109.46 56908.10 88888.00 2018-07-23 23:49:51.408 204 11544.55 109.51 56908.18 88888.00 2018-07-23 23:49:51.908 204 11544.60 109.51 56908.11 88888.00 2018-07-23 23:49:52.908 204 11544.54 109.47 56908.20 88888.00 2018-07-23 23:49:53.408 204 11544.54 109.41 56908.21 88888.00 2018-07-23 23:49:53.908 204 11544.51 109.37 56908.24 88888.00 2018-07-23 23:49:54.408 204 11544.46 109.37 56908.25 88888.00 2018-07-23 23:49:54.908 204 11544.52 109.36 56908.25 88888.00 2018-07-23 23:49:55.408 204 11544.58 109.32 56908.23 88888.00 2018-07-23 23:49:55.908 204 11544.46 109.34 56908.26 88888.00 2018-07-23 23:49:56.408 204 11544.41 109.38 56908.32 88888.00 2018-07-23 23:49:56.908 204 11544.40 109.36 56908.33 88888.00 2018-07-23 23:49:57.408 204 11544.39 109.28 56908.33 88888.00 2018-07-23 23:49:57.908 204 11544.32 109.30 56908.38 88888.00 2018-07-23 23:49:58.408 204 11544.35 109.34 56908.40 88888.00 2018-07-23 23:49:58.908 204 11544.38 109.31 56908.49 88888.00 2018-07-23 23:49:59.408 204 11544.32 109.31 56908.50 88888.00 2018-07-23 23:49:59.908 204 11544.26 109.31 56908.49 88888.00 2018-07-23 23:50:00.408 204 11544.32 109.24 56908.53 88888.00 2018-07-23 23:50:00.908 204 11544.31 109.17 56908.55 88888.00 2018-07-23 23:50:01.408 204 11544.26 109.20 56908.53 88888.00 2018-07-23 23:50:01.908 204 11544.30 109.20 56908.58 88888.00 2018-07-23 23:50:02.408 204 11544.28 109.17 56908.61 88888.00 2018-07-23 23:50:02.908 204 11544.16 109.13 56908.63 88888.00 2018-07-23 23:50:03.408 204 11544.14 109.18 56908.76 88888.00 2018-07-23 23:50:03.908 204 11544.10 109.19 56908.79 88888.00 2018-07-23 23:50:04.408 204 11544.06 109.19 56908.84 88888.00 2018-07-23 23:50:04.908 204 11544.03 109.13 56908.87 88888.00 2018-07-23 23:50:05.408 204 11544.04 109.13 56908.89 88888.00 2018-07-23 23:50:06.408 204 11543.96 109.07 56908.95 88888.00 2018-07-23 23:50:06.908 204 11543.93 109.07 56909.00 88888.00 2018-07-23 23:50:07.408 204 11543.93 109.06 56909.01 88888.00 2018-07-23 23:50:07.908 204 11543.85 109.03 56909.08 88888.00 2018-07-23 23:50:08.408 204 11543.91 109.04 56909.11 88888.00 2018-07-23 23:50:08.908 204 11543.92 109.03 56909.16 88888.00 2018-07-23 23:50:09.408 204 11543.86 109.00 56909.17 88888.00 2018-07-23 23:50:09.908 204 11543.77 108.99 56909.19 88888.00 2018-07-23 23:50:10.408 204 11543.77 108.97 56909.22 88888.00 2018-07-23 23:50:10.908 204 11543.71 108.97 56909.25 88888.00 2018-07-23 23:50:11.408 204 11543.65 109.03 56909.25 88888.00 2018-07-23 23:50:11.908 204 11543.68 109.02 56909.32 88888.00 2018-07-23 23:50:12.408 204 11543.64 108.97 56909.28 88888.00 2018-07-23 23:50:12.908 204 11543.61 108.94 56909.35 88888.00 2018-07-23 23:50:13.408 204 11543.59 108.94 56909.43 88888.00 2018-07-23 23:50:13.908 204 11543.56 108.93 56909.45 88888.00 2018-07-23 23:50:14.408 204 11543.51 108.85 56909.47 88888.00 2018-07-23 23:50:14.908 204 11543.54 108.86 56909.49 88888.00 2018-07-23 23:50:15.408 204 11543.49 108.85 56909.47 88888.00 2018-07-23 23:50:16.408 204 11543.40 108.86 56909.56 88888.00 2018-07-23 23:50:16.908 204 11543.37 108.90 56909.60 88888.00 2018-07-23 23:50:17.408 204 11543.36 108.80 56909.61 88888.00 2018-07-23 23:50:17.908 204 11543.30 108.79 56909.61 88888.00 2018-07-23 23:50:18.408 204 11543.28 108.76 56909.64 88888.00 2018-07-23 23:50:18.908 204 11543.27 108.71 56909.65 88888.00 2018-07-23 23:50:19.408 204 11543.19 108.71 56909.67 88888.00 2018-07-23 23:50:19.908 204 11543.14 108.72 56909.70 88888.00 2018-07-23 23:50:20.408 204 11543.20 108.68 56909.70 88888.00 2018-07-23 23:50:20.908 204 11543.12 108.65 56909.72 88888.00 2018-07-23 23:50:21.408 204 11543.03 108.64 56909.79 88888.00 2018-07-23 23:50:21.908 204 11543.02 108.65 56909.85 88888.00 2018-07-23 23:50:22.408 204 11542.95 108.65 56909.84 88888.00 2018-07-23 23:50:22.908 204 11542.85 108.59 56909.84 88888.00 2018-07-23 23:50:23.408 204 11542.87 108.60 56909.86 88888.00 2018-07-23 23:50:23.908 204 11542.86 108.56 56909.93 88888.00 2018-07-23 23:50:24.408 204 11542.81 108.53 56909.94 88888.00 2018-07-23 23:50:24.908 204 11542.78 108.52 56909.98 88888.00 2018-07-23 23:50:25.408 204 11542.75 108.46 56910.05 88888.00 2018-07-23 23:50:26.408 204 11542.65 108.44 56910.00 88888.00 2018-07-23 23:50:26.908 204 11542.67 108.42 56910.06 88888.00 2018-07-23 23:50:27.408 204 11542.71 108.43 56910.15 88888.00 2018-07-23 23:50:27.908 204 11542.62 108.35 56910.13 88888.00 2018-07-23 23:50:28.408 204 11542.54 108.37 56910.17 88888.00 2018-07-23 23:50:28.908 204 11542.52 108.37 56910.20 88888.00 2018-07-23 23:50:29.408 204 11542.46 108.32 56910.29 88888.00 2018-07-23 23:50:29.908 204 11542.46 108.31 56910.23 88888.00 2018-07-23 23:50:30.408 204 11542.44 108.32 56910.22 88888.00 2018-07-23 23:50:30.908 204 11542.44 108.30 56910.25 88888.00 2018-07-23 23:50:31.408 204 11542.41 108.26 56910.29 88888.00 2018-07-23 23:50:31.908 204 11542.38 108.28 56910.31 88888.00 2018-07-23 23:50:32.408 204 11542.34 108.28 56910.36 88888.00 2018-07-23 23:50:32.908 204 11542.29 108.26 56910.36 88888.00 2018-07-23 23:50:33.408 204 11542.27 108.25 56910.37 88888.00 2018-07-23 23:50:33.908 204 11542.29 108.24 56910.36 88888.00 2018-07-23 23:50:34.408 204 11542.18 108.21 56910.38 88888.00 2018-07-23 23:50:34.908 204 11542.13 108.23 56910.44 88888.00 2018-07-23 23:50:35.408 204 11542.13 108.26 56910.48 88888.00 2018-07-23 23:50:35.908 204 11542.08 108.26 56910.48 88888.00 2018-07-23 23:50:36.408 204 11542.04 108.21 56910.49 88888.00 2018-07-23 23:50:36.908 204 11542.09 108.14 56910.52 88888.00 2018-07-23 23:50:37.408 204 11542.03 108.09 56910.55 88888.00 2018-07-23 23:50:37.908 204 11541.95 108.11 56910.62 88888.00 2018-07-23 23:50:38.408 204 11542.01 108.15 56910.64 88888.00 2018-07-23 23:50:38.908 204 11542.01 108.10 56910.65 88888.00 2018-07-23 23:50:39.408 204 11541.89 108.10 56910.69 88888.00 2018-07-23 23:50:39.908 204 11541.91 108.05 56910.76 88888.00 2018-07-23 23:50:40.408 204 11541.90 108.05 56910.78 88888.00 2018-07-23 23:50:40.908 204 11541.80 108.07 56910.80 88888.00 2018-07-23 23:50:41.408 204 11541.74 108.05 56910.81 88888.00 2018-07-23 23:50:41.908 204 11541.81 108.04 56910.78 88888.00 2018-07-23 23:50:42.408 204 11541.77 108.08 56910.80 88888.00 2018-07-23 23:50:42.908 204 11541.73 108.10 56910.80 88888.00 2018-07-23 23:50:43.408 204 11541.69 108.00 56910.82 88888.00 2018-07-23 23:50:43.908 204 11541.67 108.04 56910.87 88888.00 2018-07-23 23:50:44.408 204 11541.60 108.10 56910.89 88888.00 2018-07-23 23:50:44.908 204 11541.64 108.05 56910.94 88888.00 2018-07-23 23:50:45.408 204 11541.60 108.01 56910.97 88888.00 2018-07-23 23:50:45.908 204 11541.52 108.07 56911.02 88888.00 2018-07-23 23:50:46.408 204 11541.47 108.14 56911.06 88888.00 2018-07-23 23:50:46.908 204 11541.48 108.08 56911.07 88888.00 2018-07-23 23:50:47.408 204 11541.41 108.02 56911.09 88888.00 2018-07-23 23:50:47.908 204 11541.34 108.01 56911.12 88888.00 2018-07-23 23:50:48.408 204 11541.36 108.02 56911.19 88888.00 2018-07-23 23:50:48.908 204 11541.32 108.04 56911.20 88888.00 2018-07-23 23:50:49.408 204 11541.27 108.04 56911.21 88888.00 2018-07-23 23:50:49.908 204 11541.29 108.00 56911.21 88888.00 2018-07-23 23:50:50.408 204 11541.22 107.92 56911.21 88888.00 2018-07-23 23:50:50.908 204 11541.20 107.88 56911.18 88888.00 2018-07-23 23:50:51.408 204 11541.14 107.92 56911.24 88888.00 2018-07-23 23:50:51.908 204 11541.18 107.95 56911.19 88888.00 2018-07-23 23:50:52.408 204 11541.19 107.88 56911.18 88888.00 2018-07-23 23:50:52.908 204 11541.13 107.89 56911.21 88888.00 2018-07-23 23:50:53.408 204 11541.12 107.88 56911.21 88888.00 2018-07-23 23:50:53.908 204 11541.09 107.88 56911.19 88888.00 2018-07-23 23:50:54.408 204 11541.05 107.89 56911.25 88888.00 2018-07-23 23:50:54.908 204 11541.02 107.91 56911.31 88888.00 2018-07-23 23:50:55.408 204 11541.00 108.00 56911.35 88888.00 2018-07-23 23:50:55.908 204 11540.98 107.98 56911.38 88888.00 2018-07-23 23:50:56.409 204 11541.02 107.87 56911.27 88888.00 2018-07-23 23:50:56.909 204 11541.04 107.85 56911.27 88888.00 2018-07-23 23:50:57.909 204 11540.92 107.87 56911.37 88888.00 2018-07-23 23:50:58.409 204 11540.94 107.89 56911.37 88888.00 2018-07-23 23:50:58.909 204 11540.88 107.81 56911.38 88888.00 2018-07-23 23:50:59.409 204 11540.86 107.78 56911.35 88888.00 2018-07-23 23:50:59.909 204 11540.83 107.78 56911.40 88888.00 2018-07-23 23:51:00.409 204 11540.81 107.81 56911.42 88888.00 2018-07-23 23:51:00.909 204 11540.81 107.80 56911.44 88888.00 2018-07-23 23:51:01.409 204 11540.76 107.80 56911.48 88888.00 2018-07-23 23:51:01.909 204 11540.73 107.83 56911.51 88888.00 2018-07-23 23:51:02.409 204 11540.64 107.77 56911.51 88888.00 2018-07-23 23:51:02.909 204 11540.60 107.80 56911.53 88888.00 2018-07-23 23:51:03.409 204 11540.65 107.82 56911.54 88888.00 2018-07-23 23:51:03.909 204 11540.66 107.82 56911.58 88888.00 2018-07-23 23:51:04.409 204 11540.58 107.80 56911.58 88888.00 2018-07-23 23:51:04.909 204 11540.56 107.76 56911.59 88888.00 2018-07-23 23:51:05.409 204 11540.53 107.73 56911.64 88888.00 2018-07-23 23:51:05.909 204 11540.52 107.77 56911.61 88888.00 2018-07-23 23:51:06.409 204 11540.55 107.78 56911.63 88888.00 2018-07-23 23:51:06.909 204 11540.57 107.77 56911.61 88888.00 2018-07-23 23:51:07.409 204 11540.49 107.77 56911.65 88888.00 2018-07-23 23:51:07.909 204 11540.51 107.76 56911.67 88888.00 2018-07-23 23:51:08.409 204 11540.53 107.73 56911.69 88888.00 2018-07-23 23:51:08.909 204 11540.45 107.70 56911.67 88888.00 2018-07-23 23:51:09.409 204 11540.42 107.75 56911.71 88888.00 2018-07-23 23:51:09.909 204 11540.44 107.78 56911.73 88888.00 2018-07-23 23:51:10.409 204 11540.46 107.83 56911.69 88888.00 2018-07-23 23:51:10.909 204 11540.42 107.76 56911.65 88888.00 2018-07-23 23:51:11.409 204 11540.39 107.76 56911.65 88888.00 2018-07-23 23:51:11.909 204 11540.39 107.84 56911.65 88888.00 2018-07-23 23:51:12.409 204 11540.35 107.80 56911.61 88888.00 2018-07-23 23:51:12.909 204 11540.23 107.76 56911.67 88888.00 2018-07-23 23:51:13.409 204 11540.28 107.69 56911.73 88888.00 2018-07-23 23:51:13.909 204 11540.25 107.71 56911.77 88888.00 2018-07-23 23:51:14.409 204 11540.16 107.76 56911.78 88888.00 2018-07-23 23:51:14.909 204 11540.21 107.77 56911.79 88888.00 2018-07-23 23:51:15.409 204 11540.20 107.71 56911.80 88888.00 2018-07-23 23:51:15.909 204 11540.11 107.71 56911.82 88888.00 2018-07-23 23:51:16.409 204 11540.13 107.76 56911.85 88888.00 2018-07-23 23:51:16.909 204 11540.15 107.76 56911.90 88888.00 2018-07-23 23:51:17.409 204 11540.13 107.73 56911.83 88888.00 2018-07-23 23:51:17.909 204 11540.09 107.69 56911.80 88888.00 2018-07-23 23:51:18.409 204 11540.13 107.75 56911.79 88888.00 2018-07-23 23:51:18.909 204 11540.08 107.78 56911.83 88888.00 2018-07-23 23:51:19.409 204 11540.00 107.75 56911.86 88888.00 2018-07-23 23:51:19.909 204 11540.03 107.73 56911.91 88888.00 2018-07-23 23:51:20.409 204 11540.02 107.81 56911.97 88888.00 2018-07-23 23:51:20.909 204 11539.95 107.81 56912.05 88888.00 2018-07-23 23:51:21.409 204 11539.93 107.80 56912.04 88888.00 2018-07-23 23:51:21.909 204 11539.97 107.83 56911.98 88888.00 2018-07-23 23:51:22.409 204 11539.94 107.87 56911.96 88888.00 2018-07-23 23:51:22.909 204 11539.90 107.90 56911.99 88888.00 2018-07-23 23:51:23.409 204 11539.90 107.85 56912.01 88888.00 2018-07-23 23:51:23.909 204 11539.87 107.85 56911.98 88888.00 2018-07-23 23:51:24.409 204 11539.82 107.85 56912.01 88888.00 2018-07-23 23:51:24.909 204 11539.88 107.91 56912.02 88888.00 2018-07-23 23:51:25.409 204 11539.89 107.89 56912.02 88888.00 2018-07-23 23:51:25.909 204 11539.81 107.90 56912.04 88888.00 2018-07-23 23:51:26.409 204 11539.81 107.95 56912.10 88888.00 2018-07-23 23:51:26.909 204 11539.84 107.92 56912.12 88888.00 2018-07-23 23:51:27.409 204 11539.86 107.94 56912.12 88888.00 2018-07-23 23:51:27.909 204 11539.86 107.98 56912.11 88888.00 2018-07-23 23:51:28.409 204 11539.90 107.98 56912.11 88888.00 2018-07-23 23:51:29.409 204 11539.82 108.01 56912.14 88888.00 2018-07-23 23:51:29.909 204 11539.87 108.03 56912.19 88888.00 2018-07-23 23:51:30.409 204 11539.87 108.01 56912.19 88888.00 2018-07-23 23:51:30.909 204 11539.77 108.02 56912.15 88888.00 2018-07-23 23:51:31.409 204 11539.75 108.04 56912.18 88888.00 2018-07-23 23:51:31.909 204 11539.75 108.05 56912.18 88888.00 2018-07-23 23:51:32.409 204 11539.73 108.02 56912.16 88888.00 2018-07-23 23:51:32.909 204 11539.75 108.01 56912.14 88888.00 2018-07-23 23:51:33.409 204 11539.79 108.05 56912.15 88888.00 2018-07-23 23:51:33.909 204 11539.79 108.08 56912.18 88888.00 2018-07-23 23:51:34.409 204 11539.80 108.09 56912.28 88888.00 2018-07-23 23:51:34.909 204 11539.80 108.08 56912.30 88888.00 2018-07-23 23:51:35.409 204 11539.67 108.08 56912.25 88888.00 2018-07-23 23:51:35.909 204 11539.61 108.17 56912.25 88888.00 2018-07-23 23:51:36.409 204 11539.68 108.17 56912.25 88888.00 2018-07-23 23:51:36.909 204 11539.69 108.11 56912.25 88888.00 2018-07-23 23:51:37.409 204 11539.65 108.12 56912.22 88888.00 2018-07-23 23:51:37.909 204 11539.67 108.19 56912.19 88888.00 2018-07-23 23:51:38.409 204 11539.72 108.19 56912.23 88888.00 2018-07-23 23:51:39.409 204 11539.69 108.21 56912.30 88888.00 2018-07-23 23:51:39.909 204 11539.70 108.17 56912.30 88888.00 2018-07-23 23:51:40.409 204 11539.67 108.16 56912.34 88888.00 2018-07-23 23:51:40.909 204 11539.67 108.19 56912.35 88888.00 2018-07-23 23:51:41.409 204 11539.70 108.28 56912.35 88888.00 2018-07-23 23:51:41.909 204 11539.68 108.24 56912.31 88888.00 2018-07-23 23:51:42.409 204 11539.65 108.22 56912.27 88888.00 2018-07-23 23:51:42.909 204 11539.67 108.28 56912.23 88888.00 2018-07-23 23:51:43.409 204 11539.73 108.26 56912.24 88888.00 2018-07-23 23:51:43.909 204 11539.69 108.28 56912.25 88888.00 2018-07-23 23:51:44.409 204 11539.67 108.32 56912.25 88888.00 2018-07-23 23:51:44.909 204 11539.65 108.32 56912.23 88888.00 2018-07-23 23:51:45.409 204 11539.62 108.31 56912.25 88888.00 2018-07-23 23:51:45.909 204 11539.62 108.25 56912.28 88888.00 2018-07-23 23:51:46.409 204 11539.66 108.31 56912.23 88888.00 2018-07-23 23:51:46.909 204 11539.69 108.37 56912.17 88888.00 2018-07-23 23:51:47.409 204 11539.61 108.37 56912.19 88888.00 2018-07-23 23:51:47.909 204 11539.69 108.38 56912.21 88888.00 2018-07-23 23:51:48.409 204 11539.74 108.35 56912.18 88888.00 2018-07-23 23:51:48.909 204 11539.69 108.30 56912.25 88888.00 2018-07-23 23:51:49.409 204 11539.70 108.37 56912.30 88888.00 2018-07-23 23:51:49.909 204 11539.67 108.44 56912.30 88888.00 2018-07-23 23:51:50.409 204 11539.65 108.42 56912.30 88888.00 2018-07-23 23:51:50.909 204 11539.63 108.42 56912.29 88888.00 2018-07-23 23:51:51.409 204 11539.68 108.41 56912.27 88888.00 2018-07-23 23:51:51.909 204 11539.67 108.46 56912.18 88888.00 2018-07-23 23:51:52.409 204 11539.66 108.49 56912.21 88888.00 2018-07-23 23:51:52.909 204 11539.70 108.49 56912.19 88888.00 2018-07-23 23:51:53.409 204 11539.79 108.44 56912.21 88888.00 2018-07-23 23:51:53.909 204 11539.82 108.46 56912.21 88888.00 2018-07-23 23:51:54.409 204 11539.80 108.49 56912.25 88888.00 2018-07-23 23:51:54.909 204 11539.81 108.49 56912.23 88888.00 2018-07-23 23:51:55.409 204 11539.79 108.46 56912.14 88888.00 2018-07-23 23:51:55.909 204 11539.74 108.51 56912.16 88888.00 2018-07-23 23:51:56.409 204 11539.79 108.52 56912.17 88888.00 2018-07-23 23:51:56.909 204 11539.82 108.45 56912.22 88888.00 2018-07-23 23:51:57.409 204 11539.81 108.46 56912.18 88888.00 2018-07-23 23:51:57.909 204 11539.84 108.48 56912.17 88888.00 2018-07-23 23:51:58.409 204 11539.86 108.46 56912.12 88888.00 2018-07-23 23:51:58.909 204 11539.77 108.50 56912.14 88888.00 2018-07-23 23:51:59.409 204 11539.79 108.51 56912.11 88888.00 2018-07-23 23:51:59.909 204 11539.83 108.51 56912.11 88888.00 2018-07-23 23:52:00.409 204 11539.81 108.50 56912.16 88888.00 2018-07-23 23:52:00.909 204 11539.79 108.51 56912.18 88888.00 2018-07-23 23:52:01.409 204 11539.81 108.57 56912.22 88888.00 2018-07-23 23:52:01.909 204 11539.86 108.55 56912.23 88888.00 2018-07-23 23:52:02.409 204 11539.84 108.59 56912.23 88888.00 2018-07-23 23:52:02.909 204 11539.81 108.55 56912.25 88888.00 2018-07-23 23:52:03.409 204 11539.82 108.53 56912.29 88888.00 2018-07-23 23:52:03.909 204 11539.81 108.57 56912.30 88888.00 2018-07-23 23:52:04.409 204 11539.87 108.60 56912.25 88888.00 2018-07-23 23:52:04.909 204 11539.93 108.63 56912.22 88888.00 2018-07-23 23:52:05.409 204 11539.83 108.64 56912.27 88888.00 2018-07-23 23:52:05.909 204 11539.80 108.65 56912.31 88888.00 2018-07-23 23:52:06.409 204 11539.80 108.68 56912.35 88888.00 2018-07-23 23:52:06.909 204 11539.82 108.65 56912.34 88888.00 2018-07-23 23:52:07.409 204 11539.82 108.68 56912.37 88888.00 2018-07-23 23:52:07.909 204 11539.83 108.70 56912.41 88888.00 2018-07-23 23:52:08.409 204 11539.80 108.71 56912.44 88888.00 2018-07-23 23:52:08.909 204 11539.76 108.71 56912.42 88888.00 2018-07-23 23:52:09.409 204 11539.82 108.75 56912.44 88888.00 2018-07-23 23:52:09.909 204 11539.88 108.78 56912.49 88888.00 2018-07-23 23:52:11.409 204 11539.86 108.89 56912.59 88888.00 2018-07-23 23:52:11.909 204 11539.84 108.87 56912.53 88888.00 2018-07-23 23:52:12.409 204 11539.77 108.85 56912.54 88888.00 2018-07-23 23:52:12.909 204 11539.79 108.83 56912.53 88888.00 2018-07-23 23:52:13.409 204 11539.83 108.86 56912.48 88888.00 2018-07-23 23:52:13.909 204 11539.77 108.87 56912.41 88888.00 2018-07-23 23:52:14.409 204 11539.77 108.90 56912.44 88888.00 2018-07-23 23:52:14.909 204 11539.84 108.90 56912.49 88888.00 2018-07-23 23:52:15.409 204 11539.77 108.87 56912.53 88888.00 2018-07-23 23:52:15.909 204 11539.81 108.98 56912.56 88888.00 2018-07-23 23:52:16.409 204 11539.89 108.94 56912.57 88888.00 2018-07-23 23:52:16.909 204 11539.83 108.97 56912.57 88888.00 2018-07-23 23:52:17.409 204 11539.77 109.03 56912.55 88888.00 2018-07-23 23:52:17.909 204 11539.80 109.05 56912.59 88888.00 2018-07-23 23:52:18.409 204 11539.80 109.07 56912.60 88888.00 2018-07-23 23:52:18.909 204 11539.75 109.06 56912.59 88888.00 2018-07-23 23:52:19.409 204 11539.77 109.07 56912.53 88888.00 2018-07-23 23:52:19.909 204 11539.80 109.06 56912.53 88888.00 2018-07-23 23:52:20.409 204 11539.75 109.03 56912.54 88888.00 2018-07-23 23:52:20.909 204 11539.70 109.07 56912.56 88888.00 2018-07-23 23:52:21.409 204 11539.72 109.07 56912.60 88888.00 2018-07-23 23:52:21.909 204 11539.72 109.11 56912.63 88888.00 2018-07-23 23:52:22.409 204 11539.70 109.12 56912.68 88888.00 2018-07-23 23:52:22.909 204 11539.72 109.07 56912.66 88888.00 2018-07-23 23:52:23.409 204 11539.73 109.07 56912.68 88888.00 2018-07-23 23:52:23.909 204 11539.70 109.11 56912.64 88888.00 2018-07-23 23:52:24.409 204 11539.74 109.12 56912.56 88888.00 2018-07-23 23:52:24.909 204 11539.75 109.10 56912.54 88888.00 2018-07-23 23:52:25.409 204 11539.66 109.10 56912.53 88888.00 2018-07-23 23:52:25.909 204 11539.68 109.13 56912.49 88888.00 2018-07-23 23:52:26.409 204 11539.76 109.10 56912.48 88888.00 2018-07-23 23:52:26.909 204 11539.77 109.03 56912.49 88888.00 2018-07-23 23:52:27.409 204 11539.77 109.04 56912.51 88888.00 2018-07-23 23:52:27.909 204 11539.75 109.07 56912.46 88888.00 2018-07-23 23:52:28.909 204 11539.75 109.14 56912.44 88888.00 2018-07-23 23:52:29.409 204 11539.81 109.16 56912.54 88888.00 2018-07-23 23:52:29.909 204 11539.89 109.17 56912.50 88888.00 2018-07-23 23:52:30.409 204 11539.80 109.16 56912.46 88888.00 2018-07-23 23:52:30.909 204 11539.86 109.17 56912.44 88888.00 2018-07-23 23:52:31.409 204 11539.89 109.13 56912.37 88888.00 2018-07-23 23:52:31.909 204 11539.81 109.11 56912.35 88888.00 2018-07-23 23:52:32.409 204 11539.80 109.13 56912.29 88888.00 2018-07-23 23:52:32.909 204 11539.89 109.17 56912.30 88888.00 2018-07-23 23:52:33.409 204 11539.90 109.13 56912.36 88888.00 2018-07-23 23:52:33.909 204 11539.86 109.11 56912.32 88888.00 2018-07-23 23:52:34.409 204 11539.93 109.11 56912.35 88888.00 2018-07-23 23:52:34.909 204 11539.94 109.10 56912.34 88888.00 2018-07-23 23:52:35.409 204 11539.93 109.06 56912.34 88888.00 2018-07-23 23:52:35.909 204 11539.92 109.03 56912.34 88888.00 2018-07-23 23:52:36.409 204 11539.95 109.10 56912.35 88888.00 2018-07-23 23:52:36.909 204 11539.94 109.13 56912.38 88888.00 2018-07-23 23:52:37.409 204 11539.94 109.12 56912.37 88888.00 2018-07-23 23:52:37.909 204 11539.96 109.09 56912.30 88888.00 2018-07-23 23:52:38.409 204 11539.93 109.11 56912.29 88888.00 2018-07-23 23:52:38.909 204 11539.89 109.16 56912.22 88888.00 2018-07-23 23:52:39.409 204 11539.92 109.12 56912.21 88888.00 2018-07-23 23:52:39.909 204 11539.90 109.10 56912.18 88888.00 2018-07-23 23:52:40.409 204 11539.83 109.10 56912.09 88888.00 2018-07-23 23:52:40.909 204 11539.86 109.00 56912.08 88888.00 2018-07-23 23:52:41.409 204 11539.89 108.97 56912.14 88888.00 2018-07-23 23:52:41.909 204 11539.86 108.99 56912.16 88888.00 2018-07-23 23:52:42.409 204 11539.86 109.04 56912.17 88888.00 2018-07-23 23:52:42.909 204 11539.87 109.07 56912.21 88888.00 2018-07-23 23:52:43.409 204 11539.83 109.07 56912.17 88888.00 2018-07-23 23:52:43.910 204 11539.84 109.05 56912.22 88888.00 2018-07-23 23:52:44.410 204 11539.82 109.06 56912.15 88888.00 2018-07-23 23:52:44.910 204 11539.86 109.04 56912.03 88888.00 2018-07-23 23:52:45.410 204 11539.81 108.98 56911.97 88888.00 2018-07-23 23:52:45.910 204 11539.88 109.00 56911.96 88888.00 2018-07-23 23:52:46.410 204 11539.88 109.05 56911.97 88888.00 2018-07-23 23:52:46.910 204 11539.88 109.09 56911.91 88888.00 2018-07-23 23:52:47.410 204 11539.82 109.04 56911.87 88888.00 2018-07-23 23:52:47.910 204 11539.83 109.00 56911.92 88888.00 2018-07-23 23:52:48.410 204 11539.84 109.03 56911.92 88888.00 2018-07-23 23:52:48.910 204 11539.77 109.03 56911.91 88888.00 2018-07-23 23:52:49.410 204 11539.83 108.98 56911.91 88888.00 2018-07-23 23:52:49.910 204 11539.86 108.93 56911.90 88888.00 2018-07-23 23:52:50.410 204 11539.81 108.94 56911.87 88888.00 2018-07-23 23:52:50.910 204 11539.81 109.00 56911.91 88888.00 2018-07-23 23:52:51.410 204 11539.87 109.02 56911.91 88888.00 2018-07-23 23:52:52.410 204 11539.82 109.03 56911.82 88888.00 2018-07-23 23:52:52.910 204 11539.82 108.96 56911.86 88888.00 2018-07-23 23:52:53.410 204 11539.82 108.93 56911.83 88888.00 2018-07-23 23:52:53.910 204 11539.84 108.90 56911.83 88888.00 2018-07-23 23:52:54.410 204 11539.86 108.93 56911.82 88888.00 2018-07-23 23:52:54.910 204 11539.88 108.91 56911.80 88888.00 2018-07-23 23:52:55.410 204 11539.92 108.86 56911.80 88888.00 2018-07-23 23:52:55.910 204 11539.99 108.85 56911.79 88888.00 2018-07-23 23:52:56.410 204 11540.03 108.86 56911.84 88888.00 2018-07-23 23:52:56.910 204 11539.96 108.84 56911.83 88888.00 2018-07-23 23:52:57.410 204 11539.93 108.80 56911.82 88888.00 2018-07-23 23:52:57.910 204 11539.96 108.79 56911.83 88888.00 2018-07-23 23:52:58.410 204 11539.96 108.80 56911.76 88888.00 2018-07-23 23:52:58.910 204 11539.90 108.78 56911.73 88888.00 2018-07-23 23:52:59.410 204 11539.97 108.72 56911.64 88888.00 2018-07-23 23:52:59.910 204 11540.02 108.71 56911.60 88888.00 2018-07-23 23:53:00.410 204 11539.97 108.68 56911.58 88888.00 2018-07-23 23:53:00.910 204 11539.96 108.71 56911.60 88888.00 2018-07-23 23:53:01.410 204 11540.03 108.75 56911.61 88888.00 2018-07-23 23:53:02.410 204 11539.97 108.69 56911.61 88888.00 2018-07-23 23:53:02.910 204 11540.03 108.65 56911.69 88888.00 2018-07-23 23:53:03.410 204 11540.00 108.62 56911.71 88888.00 2018-07-23 23:53:03.910 204 11540.02 108.66 56911.70 88888.00 2018-07-23 23:53:04.410 204 11540.07 108.71 56911.71 88888.00 2018-07-23 23:53:04.910 204 11540.06 108.65 56911.69 88888.00 2018-07-23 23:53:05.410 204 11540.03 108.63 56911.72 88888.00 2018-07-23 23:53:05.910 204 11540.06 108.62 56911.70 88888.00 2018-07-23 23:53:06.410 204 11540.08 108.59 56911.64 88888.00 2018-07-23 23:53:06.910 204 11540.03 108.59 56911.60 88888.00 2018-07-23 23:53:07.410 204 11539.96 108.59 56911.61 88888.00 2018-07-23 23:53:07.910 204 11539.94 108.57 56911.64 88888.00 2018-07-23 23:53:08.410 204 11539.97 108.51 56911.69 88888.00 2018-07-23 23:53:08.910 204 11539.95 108.48 56911.69 88888.00 2018-07-23 23:53:09.410 204 11540.01 108.50 56911.69 88888.00 2018-07-23 23:53:09.910 204 11540.07 108.49 56911.76 88888.00 2018-07-23 23:53:10.410 204 11540.02 108.45 56911.79 88888.00 2018-07-23 23:53:10.910 204 11540.08 108.48 56911.83 88888.00 2018-07-23 23:53:11.410 204 11540.11 108.50 56911.84 88888.00 2018-07-23 23:53:11.910 204 11540.03 108.52 56911.85 88888.00 2018-07-23 23:53:12.410 204 11539.99 108.46 56911.87 88888.00 2018-07-23 23:53:12.910 204 11540.03 108.44 56911.86 88888.00 2018-07-23 23:53:13.410 204 11540.03 108.41 56911.89 88888.00 2018-07-23 23:53:13.910 204 11539.97 108.39 56911.93 88888.00 2018-07-23 23:53:14.410 204 11540.04 108.39 56911.93 88888.00 2018-07-23 23:53:14.910 204 11540.04 108.39 56911.98 88888.00 2018-07-23 23:53:15.410 204 11539.97 108.36 56911.99 88888.00 2018-07-23 23:53:15.910 204 11540.00 108.31 56911.99 88888.00 2018-07-23 23:53:16.410 204 11540.07 108.38 56912.04 88888.00 2018-07-23 23:53:16.910 204 11540.04 108.39 56912.11 88888.00 2018-07-23 23:53:17.410 204 11540.06 108.34 56912.11 88888.00 2018-07-23 23:53:17.910 204 11540.09 108.32 56912.18 88888.00 2018-07-23 23:53:18.410 204 11540.06 108.30 56912.28 88888.00 2018-07-23 23:53:18.910 204 11540.08 108.37 56912.32 88888.00 2018-07-23 23:53:19.410 204 11540.16 108.36 56912.22 88888.00 2018-07-23 23:53:19.910 204 11540.08 108.31 56912.21 88888.00 2018-07-23 23:53:20.410 204 11540.02 108.25 56912.12 88888.00 2018-07-23 23:53:20.910 204 11540.01 108.29 56912.16 88888.00 2018-07-23 23:53:21.410 204 11540.04 108.23 56912.21 88888.00 2018-07-23 23:53:21.910 204 11540.04 108.21 56912.21 88888.00 2018-07-23 23:53:22.410 204 11540.02 108.21 56912.25 88888.00 2018-07-23 23:53:22.910 204 11540.04 108.19 56912.30 88888.00 2018-07-23 23:53:23.410 204 11540.01 108.17 56912.41 88888.00 2018-07-23 23:53:23.910 204 11540.04 108.23 56912.43 88888.00 2018-07-23 23:53:24.410 204 11540.08 108.24 56912.44 88888.00 2018-07-23 23:53:24.910 204 11540.06 108.24 56912.53 88888.00 2018-07-23 23:53:25.410 204 11540.08 108.25 56912.51 88888.00 2018-07-23 23:53:25.910 204 11540.08 108.22 56912.51 88888.00 2018-07-23 23:53:26.410 204 11540.06 108.21 56912.48 88888.00 2018-07-23 23:53:26.910 204 11540.02 108.18 56912.42 88888.00 2018-07-23 23:53:27.410 204 11540.04 108.17 56912.46 88888.00 2018-07-23 23:53:27.910 204 11540.07 108.16 56912.50 88888.00 2018-07-23 23:53:28.410 204 11540.02 108.11 56912.59 88888.00 2018-07-23 23:53:28.910 204 11540.03 108.04 56912.57 88888.00 2018-07-23 23:53:29.410 204 11540.04 108.02 56912.60 88888.00 2018-07-23 23:53:29.910 204 11540.08 108.00 56912.62 88888.00 2018-07-23 23:53:30.410 204 11540.06 108.00 56912.62 88888.00 2018-07-23 23:53:30.910 204 11540.06 108.04 56912.67 88888.00 2018-07-23 23:53:31.410 204 11540.11 108.08 56912.69 88888.00 2018-07-23 23:53:31.910 204 11540.10 108.09 56912.69 88888.00 2018-07-23 23:53:32.410 204 11540.04 108.05 56912.68 88888.00 2018-07-23 23:53:32.910 204 11540.10 108.08 56912.70 88888.00 2018-07-23 23:53:34.410 204 11539.97 107.95 56912.66 88888.00 2018-07-23 23:53:34.910 204 11540.02 107.89 56912.68 88888.00 2018-07-23 23:53:35.410 204 11540.06 107.85 56912.74 88888.00 2018-07-23 23:53:35.910 204 11540.11 107.91 56912.76 88888.00 2018-07-23 23:53:36.410 204 11540.11 107.89 56912.81 88888.00 2018-07-23 23:53:36.910 204 11540.10 107.83 56912.93 88888.00 2018-07-23 23:53:37.410 204 11540.13 107.91 56912.94 88888.00 2018-07-23 23:53:37.910 204 11540.17 107.89 56912.96 88888.00 2018-07-23 23:53:38.410 204 11540.18 107.77 56912.98 88888.00 2018-07-23 23:53:38.910 204 11540.09 107.75 56912.95 88888.00 2018-07-23 23:53:39.410 204 11540.09 107.77 56912.94 88888.00 2018-07-23 23:53:39.910 204 11540.13 107.77 56912.93 88888.00 2018-07-23 23:53:40.410 204 11540.15 107.77 56912.94 88888.00 2018-07-23 23:53:40.910 204 11540.11 107.76 56912.88 88888.00 2018-07-23 23:53:41.910 204 11540.20 107.71 56912.98 88888.00 2018-07-23 23:53:42.410 204 11540.20 107.74 56912.96 88888.00 2018-07-23 23:53:42.910 204 11540.20 107.69 56913.04 88888.00 2018-07-23 23:53:43.910 204 11540.17 107.62 56913.02 88888.00 2018-07-23 23:53:44.410 204 11540.15 107.69 56912.99 88888.00 2018-07-23 23:53:44.910 204 11540.20 107.69 56913.05 88888.00 2018-07-23 23:53:45.410 204 11540.24 107.68 56913.02 88888.00 2018-07-23 23:53:45.910 204 11540.25 107.67 56913.06 88888.00 2018-07-23 23:53:46.410 204 11540.28 107.62 56913.02 88888.00 2018-07-23 23:53:46.910 204 11540.25 107.62 56913.02 88888.00 2018-07-23 23:53:47.410 204 11540.18 107.62 56913.01 88888.00 2018-07-23 23:53:47.910 204 11540.27 107.58 56912.99 88888.00 2018-07-23 23:53:48.410 204 11540.29 107.61 56913.01 88888.00 2018-07-23 23:53:48.910 204 11540.21 107.57 56913.04 88888.00 2018-07-23 23:53:49.410 204 11540.20 107.54 56912.98 88888.00 2018-07-23 23:53:49.910 204 11540.23 107.51 56913.02 88888.00 2018-07-23 23:53:50.410 204 11540.28 107.54 56913.07 88888.00 2018-07-23 23:53:50.910 204 11540.30 107.53 56913.14 88888.00 2018-07-23 23:53:51.910 204 11540.31 107.57 56913.17 88888.00 2018-07-23 23:53:52.410 204 11540.30 107.57 56913.17 88888.00 2018-07-23 23:53:52.910 204 11540.31 107.57 56913.19 88888.00 2018-07-23 23:53:53.410 204 11540.34 107.55 56913.14 88888.00 2018-07-23 23:53:53.910 204 11540.30 107.53 56913.14 88888.00 2018-07-23 23:53:54.410 204 11540.23 107.53 56913.09 88888.00 2018-07-23 23:53:54.910 204 11540.25 107.53 56913.12 88888.00 2018-07-23 23:53:55.410 204 11540.24 107.49 56913.14 88888.00 2018-07-23 23:53:55.910 204 11540.25 107.51 56913.17 88888.00 2018-07-23 23:53:56.410 204 11540.29 107.54 56913.21 88888.00 2018-07-23 23:53:56.910 204 11540.30 107.53 56913.25 88888.00 2018-07-23 23:53:57.410 204 11540.29 107.51 56913.25 88888.00 2018-07-23 23:53:57.910 204 11540.27 107.44 56913.24 88888.00 2018-07-23 23:53:58.410 204 11540.22 107.42 56913.25 88888.00 2018-07-23 23:53:58.910 204 11540.22 107.43 56913.28 88888.00 2018-07-23 23:53:59.410 204 11540.22 107.48 56913.30 88888.00 2018-07-23 23:53:59.910 204 11540.20 107.47 56913.30 88888.00 2018-07-23 23:54:00.410 204 11540.16 107.47 56913.23 88888.00 2018-07-23 23:54:00.910 204 11540.17 107.49 56913.20 88888.00 2018-07-23 23:54:01.410 204 11540.24 107.47 56913.27 88888.00 2018-07-23 23:54:01.910 204 11540.27 107.47 56913.28 88888.00 2018-07-23 23:54:02.410 204 11540.32 107.44 56913.21 88888.00 2018-07-23 23:54:02.910 204 11540.30 107.43 56913.27 88888.00 2018-07-23 23:54:03.410 204 11540.23 107.34 56913.31 88888.00 2018-07-23 23:54:03.910 204 11540.16 107.40 56913.31 88888.00 2018-07-23 23:54:04.410 204 11540.22 107.43 56913.33 88888.00 2018-07-23 23:54:04.910 204 11540.24 107.44 56913.34 88888.00 2018-07-23 23:54:05.410 204 11540.22 107.41 56913.37 88888.00 2018-07-23 23:54:05.910 204 11540.23 107.40 56913.37 88888.00 2018-07-23 23:54:06.410 204 11540.27 107.43 56913.28 88888.00 2018-07-23 23:54:06.910 204 11540.24 107.42 56913.28 88888.00 2018-07-23 23:54:07.410 204 11540.24 107.41 56913.27 88888.00 2018-07-23 23:54:07.910 204 11540.29 107.40 56913.27 88888.00 2018-07-23 23:54:08.410 204 11540.23 107.41 56913.21 88888.00 2018-07-23 23:54:08.910 204 11540.20 107.41 56913.23 88888.00 2018-07-23 23:54:09.410 204 11540.28 107.39 56913.25 88888.00 2018-07-23 23:54:09.910 204 11540.24 107.40 56913.25 88888.00 2018-07-23 23:54:10.410 204 11540.23 107.41 56913.17 88888.00 2018-07-23 23:54:10.910 204 11540.21 107.41 56913.20 88888.00 2018-07-23 23:54:11.410 204 11540.29 107.41 56913.19 88888.00 2018-07-23 23:54:11.910 204 11540.29 107.39 56913.19 88888.00 2018-07-23 23:54:12.410 204 11540.27 107.43 56913.14 88888.00 2018-07-23 23:54:12.910 204 11540.32 107.40 56913.15 88888.00 2018-07-23 23:54:13.410 204 11540.31 107.35 56913.09 88888.00 2018-07-23 23:54:13.910 204 11540.29 107.32 56913.12 88888.00 2018-07-23 23:54:14.410 204 11540.28 107.27 56913.06 88888.00 2018-07-23 23:54:15.411 204 11540.16 107.17 56912.95 88888.00 2018-07-23 23:54:15.911 204 11540.20 107.20 56912.96 88888.00 2018-07-23 23:54:16.411 204 11540.27 107.26 56912.96 88888.00 2018-07-23 23:54:16.911 204 11540.29 107.33 56913.01 88888.00 2018-07-23 23:54:17.411 204 11540.24 107.34 56912.99 88888.00 2018-07-23 23:54:17.911 204 11540.24 107.33 56913.00 88888.00 2018-07-23 23:54:18.411 204 11540.25 107.32 56912.96 88888.00 2018-07-23 23:54:18.911 204 11540.31 107.32 56912.93 88888.00 2018-07-23 23:54:19.411 204 11540.36 107.32 56912.87 88888.00 2018-07-23 23:54:19.911 204 11540.31 107.25 56912.87 88888.00 2018-07-23 23:54:20.411 204 11540.22 107.21 56912.82 88888.00 2018-07-23 23:54:20.911 204 11540.22 107.25 56912.69 88888.00 2018-07-23 23:54:21.411 204 11540.28 107.17 56912.63 88888.00 2018-07-23 23:54:21.911 204 11540.27 107.16 56912.55 88888.00 2018-07-23 23:54:22.411 204 11540.24 107.10 56912.50 88888.00 2018-07-23 23:54:22.911 204 11540.25 107.13 56912.48 88888.00 2018-07-23 23:54:23.411 204 11540.25 107.10 56912.44 88888.00 2018-07-23 23:54:23.911 204 11540.25 107.08 56912.43 88888.00 2018-07-23 23:54:24.411 204 11540.23 107.06 56912.41 88888.00 2018-07-23 23:54:24.911 204 11540.27 107.08 56912.40 88888.00 2018-07-23 23:54:25.411 204 11540.23 107.06 56912.38 88888.00 2018-07-23 23:54:25.911 204 11540.23 107.05 56912.30 88888.00 2018-07-23 23:54:26.411 204 11540.28 107.13 56912.24 88888.00 2018-07-23 23:54:26.911 204 11540.30 107.13 56912.18 88888.00 2018-07-23 23:54:27.411 204 11540.28 107.14 56912.15 88888.00 2018-07-23 23:54:27.911 204 11540.29 107.14 56912.15 88888.00 2018-07-23 23:54:28.411 204 11540.23 107.12 56912.05 88888.00 2018-07-23 23:54:28.911 204 11540.24 107.07 56911.97 88888.00 2018-07-23 23:54:29.411 204 11540.24 107.07 56911.91 88888.00 2018-07-23 23:54:29.911 204 11540.25 107.02 56911.84 88888.00 2018-07-23 23:54:30.411 204 11540.18 106.99 56911.78 88888.00 2018-07-23 23:54:30.911 204 11540.21 107.03 56911.70 88888.00 2018-07-23 23:54:31.411 204 11540.25 107.01 56911.70 88888.00 2018-07-23 23:54:31.911 204 11540.21 106.96 56911.70 88888.00 2018-07-23 23:54:32.411 204 11540.23 106.96 56911.69 88888.00 2018-07-23 23:54:32.911 204 11540.27 106.95 56911.63 88888.00 2018-07-23 23:54:33.411 204 11540.27 106.83 56911.58 88888.00 2018-07-23 23:54:33.911 204 11540.22 106.82 56911.46 88888.00 2018-07-23 23:54:34.411 204 11540.23 106.88 56911.33 88888.00 2018-07-23 23:54:34.911 204 11540.21 106.87 56911.20 88888.00 2018-07-23 23:54:35.411 204 11540.20 106.78 56911.19 88888.00 2018-07-23 23:54:35.911 204 11540.24 106.79 56911.13 88888.00 2018-07-23 23:54:36.411 204 11540.28 106.80 56911.06 88888.00 2018-07-23 23:54:36.911 204 11540.22 106.75 56911.01 88888.00 2018-07-23 23:54:37.411 204 11540.17 106.79 56910.99 88888.00 2018-07-23 23:54:37.911 204 11540.22 106.80 56910.93 88888.00 2018-07-23 23:54:38.411 204 11540.27 106.78 56910.92 88888.00 2018-07-23 23:54:38.911 204 11540.27 106.78 56910.92 88888.00 2018-07-23 23:54:39.411 204 11540.24 106.82 56910.92 88888.00 2018-07-23 23:54:39.911 204 11540.23 106.80 56910.82 88888.00 2018-07-23 23:54:40.411 204 11540.25 106.79 56910.67 88888.00 2018-07-23 23:54:40.911 204 11540.28 106.80 56910.61 88888.00 2018-07-23 23:54:41.411 204 11540.23 106.73 56910.51 88888.00 2018-07-23 23:54:41.911 204 11540.20 106.74 56910.45 88888.00 2018-07-23 23:54:42.411 204 11540.18 106.76 56910.38 88888.00 2018-07-23 23:54:42.911 204 11540.22 106.75 56910.30 88888.00 2018-07-23 23:54:43.411 204 11540.20 106.68 56910.24 88888.00 2018-07-23 23:54:43.911 204 11540.17 106.67 56910.20 88888.00 2018-07-23 23:54:44.411 204 11540.20 106.66 56910.10 88888.00 2018-07-23 23:54:44.911 204 11540.27 106.65 56910.07 88888.00 2018-07-23 23:54:45.411 204 11540.27 106.67 56910.01 88888.00 2018-07-23 23:54:45.911 204 11540.32 106.64 56909.94 88888.00 2018-07-23 23:54:46.411 204 11540.36 106.60 56909.97 88888.00 2018-07-23 23:54:46.911 204 11540.29 106.61 56909.90 88888.00 2018-07-23 23:54:47.411 204 11540.23 106.65 56909.81 88888.00 2018-07-23 23:54:47.911 204 11540.25 106.67 56909.77 88888.00 2018-07-23 23:54:48.411 204 11540.25 106.67 56909.67 88888.00 2018-07-23 23:54:48.911 204 11540.27 106.66 56909.60 88888.00 2018-07-23 23:54:49.411 204 11540.25 106.64 56909.53 88888.00 2018-07-23 23:54:49.911 204 11540.25 106.58 56909.42 88888.00 2018-07-23 23:54:50.411 204 11540.24 106.58 56909.38 88888.00 2018-07-23 23:54:50.911 204 11540.29 106.60 56909.36 88888.00 2018-07-23 23:54:51.411 204 11540.31 106.59 56909.34 88888.00 2018-07-23 23:54:51.911 204 11540.30 106.55 56909.29 88888.00 2018-07-23 23:54:52.411 204 11540.30 106.59 56909.27 88888.00 2018-07-23 23:54:52.911 204 11540.39 106.61 56909.21 88888.00 2018-07-23 23:54:53.411 204 11540.37 106.61 56909.11 88888.00 2018-07-23 23:54:53.911 204 11540.34 106.58 56909.07 88888.00 2018-07-23 23:54:54.911 204 11540.32 106.59 56908.93 88888.00 2018-07-23 23:54:55.411 204 11540.28 106.58 56908.88 88888.00 2018-07-23 23:54:55.911 204 11540.31 106.59 56908.77 88888.00 2018-07-23 23:54:56.911 204 11540.31 106.55 56908.65 88888.00 2018-07-23 23:54:57.411 204 11540.29 106.58 56908.64 88888.00 2018-07-23 23:54:57.911 204 11540.39 106.59 56908.59 88888.00 2018-07-23 23:54:58.411 204 11540.34 106.57 56908.52 88888.00 2018-07-23 23:54:58.911 204 11540.30 106.54 56908.53 88888.00 2018-07-23 23:54:59.411 204 11540.37 106.57 56908.51 88888.00 2018-07-23 23:54:59.911 204 11540.41 106.59 56908.51 88888.00 2018-07-23 23:55:00.411 204 11540.36 106.58 56908.46 88888.00 2018-07-23 23:55:00.911 204 11540.34 106.54 56908.37 88888.00 2018-07-23 23:55:01.411 204 11540.37 106.58 56908.23 88888.00 2018-07-23 23:55:01.911 204 11540.34 106.59 56908.17 88888.00 2018-07-23 23:55:02.411 204 11540.44 106.65 56908.13 88888.00 2018-07-23 23:55:02.911 204 11540.45 106.62 56908.05 88888.00 2018-07-23 23:55:03.411 204 11540.38 106.57 56908.00 88888.00 2018-07-23 23:55:03.911 204 11540.35 106.65 56908.04 88888.00 2018-07-23 23:55:04.411 204 11540.44 106.62 56908.04 88888.00 2018-07-23 23:55:04.911 204 11540.43 106.60 56908.04 88888.00 2018-07-23 23:55:05.411 204 11540.39 106.64 56907.99 88888.00 2018-07-23 23:55:05.911 204 11540.46 106.66 56908.01 88888.00 2018-07-23 23:55:06.411 204 11540.51 106.65 56907.94 88888.00 2018-07-23 23:55:06.911 204 11540.48 106.66 56907.84 88888.00 2018-07-23 23:55:07.411 204 11540.51 106.67 56907.79 88888.00 2018-07-23 23:55:07.911 204 11540.55 106.68 56907.75 88888.00 2018-07-23 23:55:08.411 204 11540.50 106.74 56907.74 88888.00 2018-07-23 23:55:08.911 204 11540.53 106.75 56907.67 88888.00 2018-07-23 23:55:09.411 204 11540.58 106.78 56907.63 88888.00 2018-07-23 23:55:09.911 204 11540.59 106.78 56907.55 88888.00 2018-07-23 23:55:10.411 204 11540.60 106.80 56907.48 88888.00 2018-07-23 23:55:10.911 204 11540.64 106.82 56907.44 88888.00 2018-07-23 23:55:11.411 204 11540.64 106.78 56907.43 88888.00 2018-07-23 23:55:11.911 204 11540.67 106.79 56907.44 88888.00 2018-07-23 23:55:12.411 204 11540.69 106.85 56907.49 88888.00 2018-07-23 23:55:12.911 204 11540.73 106.88 56907.49 88888.00 2018-07-23 23:55:13.411 204 11540.71 106.94 56907.46 88888.00 2018-07-23 23:55:13.911 204 11540.76 106.94 56907.43 88888.00 2018-07-23 23:55:14.911 204 11540.77 107.02 56907.35 88888.00 2018-07-23 23:55:15.411 204 11540.83 107.06 56907.34 88888.00 2018-07-23 23:55:15.911 204 11540.92 107.08 56907.31 88888.00 2018-07-23 23:55:16.411 204 11540.86 107.06 56907.25 88888.00 2018-07-23 23:55:16.911 204 11540.84 107.03 56907.25 88888.00 2018-07-23 23:55:17.411 204 11540.88 107.07 56907.22 88888.00 2018-07-23 23:55:17.911 204 11540.92 107.10 56907.15 88888.00 2018-07-23 23:55:18.411 204 11540.87 107.16 56907.12 88888.00 2018-07-23 23:55:18.911 204 11540.90 107.19 56907.10 88888.00 2018-07-23 23:55:19.411 204 11540.91 107.23 56907.14 88888.00 2018-07-23 23:55:19.911 204 11540.92 107.25 56907.12 88888.00 2018-07-23 23:55:20.411 204 11541.01 107.27 56907.07 88888.00 2018-07-23 23:55:20.911 204 11541.00 107.32 56907.01 88888.00 2018-07-23 23:55:21.411 204 11540.97 107.34 56907.02 88888.00 2018-07-23 23:55:21.911 204 11540.99 107.36 56907.05 88888.00 2018-07-23 23:55:22.411 204 11541.05 107.41 56907.03 88888.00 2018-07-23 23:55:22.911 204 11540.99 107.47 56906.97 88888.00 2018-07-23 23:55:23.411 204 11540.98 107.50 56906.92 88888.00 2018-07-23 23:55:23.911 204 11541.04 107.48 56906.91 88888.00 2018-07-23 23:55:24.911 204 11541.06 107.60 56906.94 88888.00 2018-07-23 23:55:25.411 204 11541.11 107.62 56906.97 88888.00 2018-07-23 23:55:25.911 204 11541.20 107.66 56906.95 88888.00 2018-07-23 23:55:26.411 204 11541.18 107.66 56906.96 88888.00 2018-07-23 23:55:26.911 204 11541.13 107.75 56906.97 88888.00 2018-07-23 23:55:27.411 204 11541.23 107.80 56906.96 88888.00 2018-07-23 23:55:27.911 204 11541.20 107.80 56906.97 88888.00 2018-07-23 23:55:28.411 204 11541.19 107.85 56906.99 88888.00 2018-07-23 23:55:28.911 204 11541.22 107.95 56906.99 88888.00 2018-07-23 23:55:29.411 204 11541.23 107.98 56906.95 88888.00 2018-07-23 23:55:29.911 204 11541.25 108.02 56906.94 88888.00 2018-07-23 23:55:30.411 204 11541.31 108.07 56906.95 88888.00 2018-07-23 23:55:30.911 204 11541.35 108.05 56906.86 88888.00 2018-07-23 23:55:31.411 204 11541.45 108.05 56906.89 88888.00 2018-07-23 23:55:31.911 204 11541.38 108.08 56906.86 88888.00 2018-07-23 23:55:32.411 204 11541.41 108.11 56906.80 88888.00 2018-07-23 23:55:32.911 204 11541.40 108.15 56906.82 88888.00 2018-07-23 23:55:33.411 204 11541.35 108.22 56906.85 88888.00 2018-07-23 23:55:33.911 204 11541.46 108.34 56906.90 88888.00 2018-07-23 23:55:34.411 204 11541.55 108.41 56906.95 88888.00 2018-07-23 23:55:34.911 204 11541.49 108.45 56906.90 88888.00 2018-07-23 23:55:35.411 204 11541.49 108.48 56906.90 88888.00 2018-07-23 23:55:35.911 204 11541.50 108.51 56906.90 88888.00 2018-07-23 23:55:36.411 204 11541.49 108.51 56906.89 88888.00 2018-07-23 23:55:36.911 204 11541.57 108.53 56906.88 88888.00 2018-07-23 23:55:37.411 204 11541.67 108.52 56906.80 88888.00 2018-07-23 23:55:38.411 204 11541.60 108.55 56906.79 88888.00 2018-07-23 23:55:38.911 204 11541.69 108.57 56906.78 88888.00 2018-07-23 23:55:39.411 204 11541.67 108.53 56906.79 88888.00 2018-07-23 23:55:39.911 204 11541.68 108.56 56906.76 88888.00 2018-07-23 23:55:40.411 204 11541.73 108.56 56906.78 88888.00 2018-07-23 23:55:40.911 204 11541.74 108.62 56906.80 88888.00 2018-07-23 23:55:41.411 204 11541.67 108.65 56906.83 88888.00 2018-07-23 23:55:41.911 204 11541.73 108.71 56906.85 88888.00 2018-07-23 23:55:42.411 204 11541.81 108.72 56906.80 88888.00 2018-07-23 23:55:42.911 204 11541.77 108.73 56906.78 88888.00 2018-07-23 23:55:43.411 204 11541.78 108.78 56906.77 88888.00 2018-07-23 23:55:43.911 204 11541.88 108.79 56906.78 88888.00 2018-07-23 23:55:44.411 204 11541.87 108.80 56906.71 88888.00 2018-07-23 23:55:44.911 204 11541.85 108.85 56906.71 88888.00 2018-07-23 23:55:45.411 204 11541.87 108.87 56906.67 88888.00 2018-07-23 23:55:45.911 204 11541.91 108.96 56906.67 88888.00 2018-07-23 23:55:46.411 204 11541.96 108.97 56906.69 88888.00 2018-07-23 23:55:46.911 204 11541.98 108.96 56906.72 88888.00 2018-07-23 23:55:47.411 204 11542.03 108.99 56906.66 88888.00 2018-07-23 23:55:47.911 204 11542.05 109.03 56906.65 88888.00 2018-07-23 23:55:48.412 204 11542.05 109.04 56906.63 88888.00 2018-07-23 23:55:48.912 204 11542.09 109.11 56906.62 88888.00 2018-07-23 23:55:49.412 204 11542.09 109.07 56906.60 88888.00 2018-07-23 23:55:49.912 204 11542.06 109.12 56906.62 88888.00 2018-07-23 23:55:50.412 204 11542.13 109.13 56906.56 88888.00 2018-07-23 23:55:50.912 204 11542.11 109.17 56906.54 88888.00 2018-07-23 23:55:51.412 204 11542.09 109.18 56906.51 88888.00 2018-07-23 23:55:51.912 204 11542.11 109.19 56906.46 88888.00 2018-07-23 23:55:52.412 204 11542.13 109.21 56906.44 88888.00 2018-07-23 23:55:52.912 204 11542.12 109.24 56906.49 88888.00 2018-07-23 23:55:53.412 204 11542.17 109.23 56906.51 88888.00 2018-07-23 23:55:53.912 204 11542.25 109.25 56906.57 88888.00 2018-07-23 23:55:54.412 204 11542.23 109.28 56906.59 88888.00 2018-07-23 23:55:54.912 204 11542.19 109.30 56906.60 88888.00 2018-07-23 23:55:55.412 204 11542.24 109.32 56906.57 88888.00 2018-07-23 23:55:55.912 204 11542.20 109.34 56906.49 88888.00 2018-07-23 23:55:56.412 204 11542.16 109.36 56906.46 88888.00 2018-07-23 23:55:56.912 204 11542.23 109.39 56906.49 88888.00 2018-07-23 23:55:57.412 204 11542.25 109.39 56906.45 88888.00 2018-07-23 23:55:57.912 204 11542.23 109.39 56906.39 88888.00 2018-07-23 23:55:58.412 204 11542.24 109.40 56906.39 88888.00 2018-07-23 23:55:58.912 204 11542.31 109.40 56906.35 88888.00 2018-07-23 23:55:59.412 204 11542.31 109.43 56906.31 88888.00 2018-07-23 23:55:59.912 204 11542.31 109.48 56906.27 88888.00 2018-07-23 23:56:00.412 204 11542.36 109.48 56906.28 88888.00 2018-07-23 23:56:00.912 204 11542.38 109.50 56906.31 88888.00 2018-07-23 23:56:01.412 204 11542.34 109.54 56906.30 88888.00 2018-07-23 23:56:01.912 204 11542.41 109.59 56906.25 88888.00 2018-07-23 23:56:02.412 204 11542.39 109.57 56906.21 88888.00 2018-07-23 23:56:02.912 204 11542.37 109.58 56906.18 88888.00 2018-07-23 23:56:03.412 204 11542.38 109.58 56906.19 88888.00 2018-07-23 23:56:03.912 204 11542.40 109.55 56906.20 88888.00 2018-07-23 23:56:04.412 204 11542.37 109.54 56906.14 88888.00 2018-07-23 23:56:04.912 204 11542.40 109.61 56906.14 88888.00 2018-07-23 23:56:05.412 204 11542.40 109.61 56906.13 88888.00 2018-07-23 23:56:05.912 204 11542.41 109.62 56906.13 88888.00 2018-07-23 23:56:06.412 204 11542.37 109.65 56906.13 88888.00 2018-07-23 23:56:06.912 204 11542.41 109.67 56906.14 88888.00 2018-07-23 23:56:07.412 204 11542.46 109.66 56906.17 88888.00 2018-07-23 23:56:07.912 204 11542.46 109.66 56906.17 88888.00 2018-07-23 23:56:08.412 204 11542.44 109.73 56906.13 88888.00 2018-07-23 23:56:08.912 204 11542.46 109.77 56906.11 88888.00 2018-07-23 23:56:09.412 204 11542.46 109.73 56906.09 88888.00 2018-07-23 23:56:09.912 204 11542.46 109.74 56906.03 88888.00 2018-07-23 23:56:10.412 204 11542.50 109.79 56906.02 88888.00 2018-07-23 23:56:10.912 204 11542.52 109.79 56906.02 88888.00 2018-07-23 23:56:11.412 204 11542.50 109.81 56906.01 88888.00 2018-07-23 23:56:11.912 204 11542.54 109.78 56906.01 88888.00 2018-07-23 23:56:12.412 204 11542.52 109.78 56905.98 88888.00 2018-07-23 23:56:12.912 204 11542.51 109.80 56906.00 88888.00 2018-07-23 23:56:13.412 204 11542.60 109.86 56906.01 88888.00 2018-07-23 23:56:13.912 204 11542.61 109.87 56905.98 88888.00 2018-07-23 23:56:14.412 204 11542.60 109.85 56905.99 88888.00 2018-07-23 23:56:14.912 204 11542.60 109.89 56906.00 88888.00 2018-07-23 23:56:15.412 204 11542.65 109.92 56906.05 88888.00 2018-07-23 23:56:15.912 204 11542.62 109.89 56906.00 88888.00 2018-07-23 23:56:16.412 204 11542.60 109.91 56906.00 88888.00 2018-07-23 23:56:16.912 204 11542.62 109.93 56905.99 88888.00 2018-07-23 23:56:17.412 204 11542.60 109.91 56906.01 88888.00 2018-07-23 23:56:17.912 204 11542.64 109.95 56905.99 88888.00 2018-07-23 23:56:18.412 204 11542.65 109.98 56905.95 88888.00 2018-07-23 23:56:18.912 204 11542.70 109.98 56905.98 88888.00 2018-07-23 23:56:19.912 204 11542.65 110.04 56906.03 88888.00 2018-07-23 23:56:20.412 204 11542.72 110.07 56906.05 88888.00 2018-07-23 23:56:20.912 204 11542.72 110.07 56906.03 88888.00 2018-07-23 23:56:21.412 204 11542.71 110.11 56906.12 88888.00 2018-07-23 23:56:21.912 204 11542.75 110.12 56906.09 88888.00 2018-07-23 23:56:22.412 204 11542.72 110.13 56906.17 88888.00 2018-07-23 23:56:22.912 204 11542.66 110.19 56906.19 88888.00 2018-07-23 23:56:23.412 204 11542.68 110.15 56906.12 88888.00 2018-07-23 23:56:23.912 204 11542.70 110.14 56906.09 88888.00 2018-07-23 23:56:24.412 204 11542.67 110.19 56906.07 88888.00 2018-07-23 23:56:24.912 204 11542.68 110.21 56906.12 88888.00 2018-07-23 23:56:25.412 204 11542.72 110.28 56906.17 88888.00 2018-07-23 23:56:25.912 204 11542.67 110.25 56906.19 88888.00 2018-07-23 23:56:26.412 204 11542.67 110.29 56906.24 88888.00 2018-07-23 23:56:26.912 204 11542.72 110.28 56906.21 88888.00 2018-07-23 23:56:27.412 204 11542.71 110.27 56906.20 88888.00 2018-07-23 23:56:27.912 204 11542.73 110.32 56906.21 88888.00 2018-07-23 23:56:28.412 204 11542.78 110.32 56906.25 88888.00 2018-07-23 23:56:28.912 204 11542.78 110.32 56906.19 88888.00 2018-07-23 23:56:29.412 204 11542.75 110.34 56906.17 88888.00 2018-07-23 23:56:29.912 204 11542.77 110.34 56906.21 88888.00 2018-07-23 23:56:30.412 204 11542.77 110.32 56906.24 88888.00 2018-07-23 23:56:30.912 204 11542.75 110.33 56906.28 88888.00 2018-07-23 23:56:31.412 204 11542.71 110.38 56906.34 88888.00 2018-07-23 23:56:31.912 204 11542.77 110.34 56906.34 88888.00 2018-07-23 23:56:32.412 204 11542.77 110.38 56906.33 88888.00 2018-07-23 23:56:32.912 204 11542.72 110.45 56906.37 88888.00 2018-07-23 23:56:33.412 204 11542.73 110.47 56906.41 88888.00 2018-07-23 23:56:33.912 204 11542.77 110.53 56906.49 88888.00 2018-07-23 23:56:34.412 204 11542.78 110.59 56906.49 88888.00 2018-07-23 23:56:34.912 204 11542.80 110.61 56906.51 88888.00 2018-07-23 23:56:35.412 204 11542.81 110.62 56906.52 88888.00 2018-07-23 23:56:35.912 204 11542.79 110.64 56906.60 88888.00 2018-07-23 23:56:36.412 204 11542.77 110.62 56906.64 88888.00 2018-07-23 23:56:36.912 204 11542.80 110.66 56906.70 88888.00 2018-07-23 23:56:37.412 204 11542.78 110.70 56906.75 88888.00 2018-07-23 23:56:37.912 204 11542.79 110.77 56906.72 88888.00 2018-07-23 23:56:38.412 204 11542.81 110.79 56906.75 88888.00 2018-07-23 23:56:38.912 204 11542.79 110.72 56906.82 88888.00 2018-07-23 23:56:39.412 204 11542.75 110.64 56906.90 88888.00 2018-07-23 23:56:39.912 204 11542.75 110.72 56906.92 88888.00 2018-07-23 23:56:40.412 204 11542.74 110.77 56906.98 88888.00 2018-07-23 23:56:40.912 204 11542.71 110.77 56907.09 88888.00 2018-07-23 23:56:41.412 204 11542.73 110.75 56907.05 88888.00 2018-07-23 23:56:41.912 204 11542.78 110.79 56907.09 88888.00 2018-07-23 23:56:42.412 204 11542.72 110.79 56907.10 88888.00 2018-07-23 23:56:42.912 204 11542.68 110.79 56907.14 88888.00 2018-07-23 23:56:43.412 204 11542.78 110.81 56907.16 88888.00 2018-07-23 23:56:43.912 204 11542.73 110.84 56907.27 88888.00 2018-07-23 23:56:44.412 204 11542.74 110.96 56907.39 88888.00 2018-07-23 23:56:44.912 204 11542.77 110.98 56907.49 88888.00 2018-07-23 23:56:45.412 204 11542.77 110.96 56907.49 88888.00 2018-07-23 23:56:45.912 204 11542.72 110.96 56907.54 88888.00 2018-07-23 23:56:46.412 204 11542.77 110.97 56907.63 88888.00 2018-07-23 23:56:46.912 204 11542.82 110.93 56907.68 88888.00 2018-07-23 23:56:47.412 204 11542.71 110.90 56907.71 88888.00 2018-07-23 23:56:47.912 204 11542.68 110.97 56907.79 88888.00 2018-07-23 23:56:48.412 204 11542.70 110.90 56907.81 88888.00 2018-07-23 23:56:48.912 204 11542.66 110.93 56907.85 88888.00 2018-07-23 23:56:49.412 204 11542.58 110.94 56907.88 88888.00 2018-07-23 23:56:49.912 204 11542.65 110.96 56908.02 88888.00 2018-07-23 23:56:50.412 204 11542.67 111.06 56908.13 88888.00 2018-07-23 23:56:51.412 204 11542.65 111.08 56908.23 88888.00 2018-07-23 23:56:51.912 204 11542.66 111.08 56908.26 88888.00 2018-07-23 23:56:52.412 204 11542.64 111.07 56908.34 88888.00 2018-07-23 23:56:52.912 204 11542.68 111.02 56908.38 88888.00 2018-07-23 23:56:53.412 204 11542.70 111.07 56908.40 88888.00 2018-07-23 23:56:53.912 204 11542.70 111.06 56908.49 88888.00 2018-07-23 23:56:54.412 204 11542.72 111.17 56908.58 88888.00 2018-07-23 23:56:54.912 204 11542.75 111.23 56908.62 88888.00 2018-07-23 23:56:55.412 204 11542.75 111.20 56908.65 88888.00 2018-07-23 23:56:55.912 204 11542.72 111.21 56908.71 88888.00 2018-07-23 23:56:56.412 204 11542.70 111.22 56908.75 88888.00 2018-07-23 23:56:56.912 204 11542.72 111.20 56908.75 88888.00 2018-07-23 23:56:57.412 204 11542.64 111.22 56908.79 88888.00 2018-07-23 23:56:57.912 204 11542.67 111.29 56908.91 88888.00 2018-07-23 23:56:58.412 204 11542.73 111.37 56908.98 88888.00 2018-07-23 23:56:58.912 204 11542.71 111.40 56909.00 88888.00 2018-07-23 23:56:59.412 204 11542.70 111.45 56909.07 88888.00 2018-07-23 23:56:59.912 204 11542.79 111.37 56909.09 88888.00 2018-07-23 23:57:00.412 204 11542.72 111.36 56909.19 88888.00 2018-07-23 23:57:01.412 204 11542.73 111.38 56909.35 88888.00 2018-07-23 23:57:01.912 204 11542.77 111.42 56909.36 88888.00 2018-07-23 23:57:02.412 204 11542.73 111.42 56909.39 88888.00 2018-07-23 23:57:02.912 204 11542.71 111.49 56909.48 88888.00 2018-07-23 23:57:03.412 204 11542.70 111.49 56909.51 88888.00 2018-07-23 23:57:03.912 204 11542.64 111.43 56909.56 88888.00 2018-07-23 23:57:04.412 204 11542.64 111.49 56909.65 88888.00 2018-07-23 23:57:04.912 204 11542.67 111.61 56909.68 88888.00 2018-07-23 23:57:05.412 204 11542.67 111.61 56909.74 88888.00 2018-07-23 23:57:05.912 204 11542.67 111.62 56909.78 88888.00 2018-07-23 23:57:06.412 204 11542.68 111.57 56909.83 88888.00 2018-07-23 23:57:06.912 204 11542.66 111.58 56909.87 88888.00 2018-07-23 23:57:07.412 204 11542.64 111.61 56909.90 88888.00 2018-07-23 23:57:07.912 204 11542.60 111.61 56909.98 88888.00 2018-07-23 23:57:08.412 204 11542.60 111.58 56910.03 88888.00 2018-07-23 23:57:08.912 204 11542.59 111.58 56910.11 88888.00 2018-07-23 23:57:09.412 204 11542.57 111.61 56910.15 88888.00 2018-07-23 23:57:09.912 204 11542.59 111.62 56910.24 88888.00 2018-07-23 23:57:10.412 204 11542.61 111.64 56910.28 88888.00 2018-07-23 23:57:10.912 204 11542.50 111.66 56910.33 88888.00 2018-07-23 23:57:11.412 204 11542.54 111.70 56910.41 88888.00 2018-07-23 23:57:11.912 204 11542.53 111.70 56910.44 88888.00 2018-07-23 23:57:12.412 204 11542.47 111.68 56910.55 88888.00 2018-07-23 23:57:12.912 204 11542.52 111.71 56910.62 88888.00 2018-07-23 23:57:13.412 204 11542.55 111.78 56910.69 88888.00 2018-07-23 23:57:13.912 204 11542.51 111.83 56910.70 88888.00 2018-07-23 23:57:14.412 204 11542.46 111.83 56910.78 88888.00 2018-07-23 23:57:14.912 204 11542.43 111.83 56910.83 88888.00 2018-07-23 23:57:15.412 204 11542.43 111.77 56910.82 88888.00 2018-07-23 23:57:15.912 204 11542.39 111.71 56910.90 88888.00 2018-07-23 23:57:16.412 204 11542.45 111.75 56911.01 88888.00 2018-07-23 23:57:16.912 204 11542.47 111.81 56911.03 88888.00 2018-07-23 23:57:17.412 204 11542.38 111.84 56911.07 88888.00 2018-07-23 23:57:17.912 204 11542.36 111.88 56911.15 88888.00 2018-07-23 23:57:18.412 204 11542.39 111.89 56911.27 88888.00 2018-07-23 23:57:18.912 204 11542.40 111.83 56911.27 88888.00 2018-07-23 23:57:19.412 204 11542.33 111.88 56911.26 88888.00 2018-07-23 23:57:19.912 204 11542.37 111.93 56911.39 88888.00 2018-07-23 23:57:20.412 204 11542.33 111.91 56911.48 88888.00 2018-07-23 23:57:20.912 204 11542.32 111.91 56911.53 88888.00 2018-07-23 23:57:21.412 204 11542.32 111.89 56911.58 88888.00 2018-07-23 23:57:21.912 204 11542.25 111.90 56911.59 88888.00 2018-07-23 23:57:22.412 204 11542.16 111.90 56911.64 88888.00 2018-07-23 23:57:22.912 204 11542.20 111.92 56911.65 88888.00 2018-07-23 23:57:23.412 204 11542.19 111.93 56911.66 88888.00 2018-07-23 23:57:23.912 204 11542.12 111.92 56911.70 88888.00 2018-07-23 23:57:24.412 204 11542.12 111.93 56911.77 88888.00 2018-07-23 23:57:24.912 204 11542.19 111.98 56911.89 88888.00 2018-07-23 23:57:25.412 204 11542.08 112.02 56911.92 88888.00 2018-07-23 23:57:25.912 204 11542.09 112.02 56911.99 88888.00 2018-07-23 23:57:26.413 204 11542.15 112.00 56912.03 88888.00 2018-07-23 23:57:26.913 204 11542.12 111.96 56912.10 88888.00 2018-07-23 23:57:27.413 204 11542.08 111.95 56912.15 88888.00 2018-07-23 23:57:27.913 204 11542.08 112.02 56912.17 88888.00 2018-07-23 23:57:28.413 204 11542.06 112.03 56912.17 88888.00 2018-07-23 23:57:28.913 204 11541.97 112.02 56912.19 88888.00 2018-07-23 23:57:29.413 204 11541.97 112.03 56912.23 88888.00 2018-07-23 23:57:29.913 204 11541.99 112.06 56912.27 88888.00 2018-07-23 23:57:30.413 204 11541.94 112.08 56912.30 88888.00 2018-07-23 23:57:30.913 204 11541.91 112.08 56912.34 88888.00 2018-07-23 23:57:31.413 204 11541.96 112.06 56912.46 88888.00 2018-07-23 23:57:31.913 204 11541.98 112.08 56912.57 88888.00 2018-07-23 23:57:32.413 204 11541.95 112.06 56912.57 88888.00 2018-07-23 23:57:32.913 204 11541.97 112.06 56912.59 88888.00 2018-07-23 23:57:33.413 204 11541.98 112.05 56912.62 88888.00 2018-07-23 23:57:33.913 204 11541.92 112.04 56912.66 88888.00 2018-07-23 23:57:34.413 204 11541.92 112.08 56912.72 88888.00 2018-07-23 23:57:34.913 204 11541.92 112.05 56912.76 88888.00 2018-07-23 23:57:35.413 204 11541.88 112.08 56912.77 88888.00 2018-07-23 23:57:35.913 204 11541.82 112.10 56912.75 88888.00 2018-07-23 23:57:36.413 204 11541.82 112.05 56912.80 88888.00 2018-07-23 23:57:36.913 204 11541.76 112.00 56912.77 88888.00 2018-07-23 23:57:37.413 204 11541.71 112.03 56912.77 88888.00 2018-07-23 23:57:37.913 204 11541.75 112.08 56912.86 88888.00 2018-07-23 23:57:38.413 204 11541.80 112.06 56912.91 88888.00 2018-07-23 23:57:38.913 204 11541.78 112.06 56912.93 88888.00 2018-07-23 23:57:39.413 204 11541.77 112.08 56912.95 88888.00 2018-07-23 23:57:39.913 204 11541.78 112.05 56913.00 88888.00 2018-07-23 23:57:40.413 204 11541.78 112.04 56913.02 88888.00 2018-07-23 23:57:40.913 204 11541.77 112.04 56913.01 88888.00 2018-07-23 23:57:41.413 204 11541.76 112.05 56913.06 88888.00 2018-07-23 23:57:41.913 204 11541.74 112.00 56913.08 88888.00 2018-07-23 23:57:42.413 204 11541.67 112.02 56913.05 88888.00 2018-07-23 23:57:42.913 204 11541.69 112.03 56913.08 88888.00 2018-07-23 23:57:43.413 204 11541.64 111.98 56913.09 88888.00 2018-07-23 23:57:43.913 204 11541.60 111.99 56913.06 88888.00 2018-07-23 23:57:44.413 204 11541.64 111.95 56913.07 88888.00 2018-07-23 23:57:44.913 204 11541.67 111.93 56913.08 88888.00 2018-07-23 23:57:45.413 204 11541.62 111.91 56913.12 88888.00 2018-07-23 23:57:45.913 204 11541.59 111.86 56913.11 88888.00 2018-07-23 23:57:46.413 204 11541.60 111.78 56913.15 88888.00 2018-07-23 23:57:46.913 204 11541.59 111.81 56913.18 88888.00 2018-07-23 23:57:47.413 204 11541.64 111.83 56913.21 88888.00 2018-07-23 23:57:47.913 204 11541.63 111.81 56913.27 88888.00 2018-07-23 23:57:48.413 204 11541.62 111.79 56913.21 88888.00 2018-07-23 23:57:48.913 204 11541.59 111.82 56913.17 88888.00 2018-07-23 23:57:49.413 204 11541.55 111.79 56913.17 88888.00 2018-07-23 23:57:49.913 204 11541.56 111.76 56913.15 88888.00 2018-07-23 23:57:50.413 204 11541.61 111.74 56913.17 88888.00 2018-07-23 23:57:50.913 204 11541.60 111.71 56913.14 88888.00 2018-07-23 23:57:51.413 204 11541.66 111.75 56913.11 88888.00 2018-07-23 23:57:51.913 204 11541.67 111.75 56913.12 88888.00 2018-07-23 23:57:52.413 204 11541.63 111.71 56913.18 88888.00 2018-07-23 23:57:52.913 204 11541.71 111.66 56913.21 88888.00 2018-07-23 23:57:53.413 204 11541.71 111.65 56913.25 88888.00 2018-07-23 23:57:53.913 204 11541.66 111.64 56913.25 88888.00 2018-07-23 23:57:54.413 204 11541.66 111.63 56913.19 88888.00 2018-07-23 23:57:54.913 204 11541.73 111.62 56913.13 88888.00 2018-07-23 23:57:55.413 204 11541.66 111.57 56913.13 88888.00 2018-07-23 23:57:55.913 204 11541.66 111.58 56913.09 88888.00 2018-07-23 23:57:56.413 204 11541.69 111.57 56913.08 88888.00 2018-07-23 23:57:56.913 204 11541.61 111.57 56913.11 88888.00 2018-07-23 23:57:57.413 204 11541.61 111.47 56913.09 88888.00 2018-07-23 23:57:57.913 204 11541.62 111.48 56913.06 88888.00 2018-07-23 23:57:58.413 204 11541.63 111.44 56913.07 88888.00 2018-07-23 23:57:58.913 204 11541.62 111.41 56913.11 88888.00 2018-07-23 23:57:59.413 204 11541.62 111.34 56913.08 88888.00 2018-07-23 23:57:59.913 204 11541.67 111.28 56913.02 88888.00 2018-07-23 23:58:00.413 204 11541.63 111.22 56913.02 88888.00 2018-07-23 23:58:00.913 204 11541.60 111.18 56913.07 88888.00 2018-07-23 23:58:01.413 204 11541.67 111.13 56913.05 88888.00 2018-07-23 23:58:01.913 204 11541.59 111.11 56913.01 88888.00 2018-07-23 23:58:02.413 204 11541.55 111.11 56912.99 88888.00 2018-07-23 23:58:02.913 204 11541.63 111.10 56912.99 88888.00 2018-07-23 23:58:03.413 204 11541.62 111.02 56912.93 88888.00 2018-07-23 23:58:03.913 204 11541.56 110.89 56912.87 88888.00 2018-07-23 23:58:04.413 204 11541.66 110.89 56912.87 88888.00 2018-07-23 23:58:04.913 204 11541.67 110.96 56912.86 88888.00 2018-07-23 23:58:05.413 204 11541.67 110.89 56912.87 88888.00 2018-07-23 23:58:05.913 204 11541.70 110.91 56912.93 88888.00 2018-07-23 23:58:06.413 204 11541.75 110.90 56912.94 88888.00 2018-07-23 23:58:06.913 204 11541.71 110.86 56912.98 88888.00 2018-07-23 23:58:07.413 204 11541.69 110.83 56912.99 88888.00 2018-07-23 23:58:07.913 204 11541.67 110.80 56912.98 88888.00 2018-07-23 23:58:08.413 204 11541.64 110.82 56912.94 88888.00 2018-07-23 23:58:08.913 204 11541.67 110.80 56912.91 88888.00 2018-07-23 23:58:09.413 204 11541.68 110.80 56912.87 88888.00 2018-07-23 23:58:09.913 204 11541.69 110.70 56912.81 88888.00 2018-07-23 23:58:10.413 204 11541.63 110.64 56912.76 88888.00 2018-07-23 23:58:10.913 204 11541.67 110.61 56912.77 88888.00 2018-07-23 23:58:11.413 204 11541.70 110.61 56912.73 88888.00 2018-07-23 23:58:11.913 204 11541.61 110.55 56912.68 88888.00 2018-07-23 23:58:12.413 204 11541.62 110.55 56912.69 88888.00 2018-07-23 23:58:12.913 204 11541.68 110.55 56912.67 88888.00 2018-07-23 23:58:13.413 204 11541.71 110.50 56912.67 88888.00 2018-07-23 23:58:13.913 204 11541.66 110.42 56912.73 88888.00 2018-07-23 23:58:14.413 204 11541.68 110.41 56912.76 88888.00 2018-07-23 23:58:14.913 204 11541.70 110.39 56912.66 88888.00 2018-07-23 23:58:15.413 204 11541.62 110.40 56912.63 88888.00 2018-07-23 23:58:15.913 204 11541.70 110.35 56912.59 88888.00 2018-07-23 23:58:16.413 204 11541.75 110.28 56912.53 88888.00 2018-07-23 23:58:16.913 204 11541.71 110.15 56912.49 88888.00 2018-07-23 23:58:17.413 204 11541.74 110.22 56912.38 88888.00 2018-07-23 23:58:17.913 204 11541.78 110.19 56912.35 88888.00 2018-07-23 23:58:18.413 204 11541.73 110.20 56912.32 88888.00 2018-07-23 23:58:18.913 204 11541.70 110.14 56912.27 88888.00 2018-07-23 23:58:19.413 204 11541.74 110.09 56912.23 88888.00 2018-07-23 23:58:19.913 204 11541.69 110.09 56912.30 88888.00 2018-07-23 23:58:20.413 204 11541.70 110.01 56912.34 88888.00 2018-07-23 23:58:20.913 204 11541.81 109.95 56912.27 88888.00 2018-07-23 23:58:21.413 204 11541.81 109.91 56912.22 88888.00 2018-07-23 23:58:21.913 204 11541.76 109.85 56912.18 88888.00 2018-07-23 23:58:22.413 204 11541.78 109.88 56912.19 88888.00 2018-07-23 23:58:22.913 204 11541.81 109.80 56912.24 88888.00 2018-07-23 23:58:23.413 204 11541.81 109.77 56912.17 88888.00 2018-07-23 23:58:23.913 204 11541.75 109.75 56912.14 88888.00 2018-07-23 23:58:24.413 204 11541.77 109.66 56912.04 88888.00 2018-07-23 23:58:24.913 204 11541.78 109.57 56911.98 88888.00 2018-07-23 23:58:25.413 204 11541.81 109.51 56911.91 88888.00 2018-07-23 23:58:25.913 204 11541.84 109.50 56911.91 88888.00 2018-07-23 23:58:26.413 204 11541.83 109.46 56911.91 88888.00 2018-07-23 23:58:26.913 204 11541.82 109.44 56911.97 88888.00 2018-07-23 23:58:27.413 204 11541.85 109.40 56911.97 88888.00 2018-07-23 23:58:27.913 204 11541.89 109.36 56911.87 88888.00 2018-07-23 23:58:28.413 204 11541.84 109.39 56911.85 88888.00 2018-07-23 23:58:28.913 204 11541.87 109.37 56911.89 88888.00 2018-07-23 23:58:29.413 204 11541.84 109.31 56911.87 88888.00 2018-07-23 23:58:29.913 204 11541.74 109.26 56911.78 88888.00 2018-07-23 23:58:30.413 204 11541.82 109.21 56911.79 88888.00 2018-07-23 23:58:30.913 204 11541.90 109.17 56911.73 88888.00 2018-07-23 23:58:31.413 204 11541.95 109.14 56911.67 88888.00 2018-07-23 23:58:31.913 204 11541.90 109.07 56911.61 88888.00 2018-07-23 23:58:32.413 204 11541.91 109.05 56911.57 88888.00 2018-07-23 23:58:32.913 204 11541.91 109.06 56911.60 88888.00 2018-07-23 23:58:33.413 204 11541.90 108.98 56911.64 88888.00 2018-07-23 23:58:33.913 204 11541.96 108.99 56911.64 88888.00 2018-07-23 23:58:34.413 204 11541.99 108.96 56911.66 88888.00 2018-07-23 23:58:34.913 204 11541.98 108.90 56911.63 88888.00 2018-07-23 23:58:35.413 204 11541.94 108.84 56911.60 88888.00 2018-07-23 23:58:35.913 204 11541.91 108.83 56911.59 88888.00 2018-07-23 23:58:36.413 204 11541.85 108.76 56911.50 88888.00 2018-07-23 23:58:36.913 204 11541.92 108.76 56911.40 88888.00 2018-07-23 23:58:37.413 204 11541.92 108.77 56911.35 88888.00 2018-07-23 23:58:37.913 204 11541.92 108.69 56911.38 88888.00 2018-07-23 23:58:38.413 204 11541.88 108.60 56911.35 88888.00 2018-07-23 23:58:38.913 204 11541.87 108.62 56911.35 88888.00 2018-07-23 23:58:39.413 204 11541.95 108.55 56911.38 88888.00 2018-07-23 23:58:39.913 204 11542.01 108.51 56911.33 88888.00 2018-07-23 23:58:40.413 204 11542.01 108.50 56911.32 88888.00 2018-07-23 23:58:40.913 204 11542.04 108.45 56911.37 88888.00 2018-07-23 23:58:41.413 204 11542.04 108.39 56911.37 88888.00 2018-07-23 23:58:41.913 204 11541.98 108.34 56911.37 88888.00 2018-07-23 23:58:42.413 204 11542.01 108.37 56911.39 88888.00 2018-07-23 23:58:42.913 204 11542.01 108.34 56911.34 88888.00 2018-07-23 23:58:43.413 204 11541.90 108.24 56911.33 88888.00 2018-07-23 23:58:43.913 204 11541.87 108.23 56911.29 88888.00 2018-07-23 23:58:44.413 204 11541.90 108.21 56911.26 88888.00 2018-07-23 23:58:44.913 204 11541.88 108.16 56911.19 88888.00 2018-07-23 23:58:45.913 204 11541.92 108.08 56911.16 88888.00 2018-07-23 23:58:46.413 204 11541.91 108.05 56911.16 88888.00 2018-07-23 23:58:46.913 204 11541.87 108.04 56911.25 88888.00 2018-07-23 23:58:47.413 204 11541.94 108.03 56911.29 88888.00 2018-07-23 23:58:47.913 204 11541.95 107.92 56911.22 88888.00 2018-07-23 23:58:48.413 204 11541.87 107.89 56911.22 88888.00 2018-07-23 23:58:48.913 204 11541.87 107.96 56911.18 88888.00 2018-07-23 23:58:49.413 204 11541.88 107.89 56911.07 88888.00 2018-07-23 23:58:49.913 204 11541.84 107.84 56911.03 88888.00 2018-07-23 23:58:50.413 204 11541.83 107.85 56910.96 88888.00 2018-07-23 23:58:50.913 204 11541.85 107.82 56910.93 88888.00 2018-07-23 23:58:51.413 204 11541.83 107.80 56910.90 88888.00 2018-07-23 23:58:51.913 204 11541.80 107.75 56910.89 88888.00 2018-07-23 23:58:52.413 204 11541.87 107.68 56910.90 88888.00 2018-07-23 23:58:52.913 204 11541.89 107.61 56910.93 88888.00 2018-07-23 23:58:53.413 204 11541.84 107.60 56910.96 88888.00 2018-07-23 23:58:53.913 204 11541.85 107.61 56911.01 88888.00 2018-07-23 23:58:54.413 204 11541.77 107.58 56910.99 88888.00 2018-07-23 23:58:54.913 204 11541.74 107.60 56910.89 88888.00 2018-07-23 23:58:55.913 204 11541.80 107.53 56910.88 88888.00 2018-07-23 23:58:56.413 204 11541.74 107.41 56910.82 88888.00 2018-07-23 23:58:56.913 204 11541.70 107.42 56910.76 88888.00 2018-07-23 23:58:57.413 204 11541.69 107.32 56910.71 88888.00 2018-07-23 23:58:57.913 204 11541.70 107.26 56910.68 88888.00 2018-07-23 23:58:58.413 204 11541.71 107.27 56910.67 88888.00 2018-07-23 23:58:58.913 204 11541.74 107.26 56910.70 88888.00 2018-07-23 23:58:59.413 204 11541.76 107.17 56910.62 88888.00 2018-07-23 23:58:59.913 204 11541.77 107.12 56910.57 88888.00 2018-07-23 23:59:00.413 204 11541.83 107.09 56910.65 88888.00 2018-07-23 23:59:00.913 204 11541.87 107.10 56910.65 88888.00 2018-07-23 23:59:01.404 204 11541.80 107.12 56910.68 88888.00 2018-07-23 23:59:01.904 204 11541.81 107.13 56910.67 88888.00 2018-07-23 23:59:02.404 204 11541.87 107.02 56910.67 88888.00 2018-07-23 23:59:02.904 204 11541.85 106.96 56910.64 88888.00 2018-07-23 23:59:03.904 204 11541.80 106.88 56910.48 88888.00 2018-07-23 23:59:04.404 204 11541.84 106.89 56910.44 88888.00 2018-07-23 23:59:04.904 204 11541.83 106.86 56910.43 88888.00 2018-07-23 23:59:05.404 204 11541.85 106.82 56910.45 88888.00 2018-07-23 23:59:05.904 204 11541.91 106.86 56910.38 88888.00 2018-07-23 23:59:06.404 204 11541.92 106.91 56910.35 88888.00 2018-07-23 23:59:06.904 204 11541.91 106.89 56910.39 88888.00 2018-07-23 23:59:07.404 204 11541.95 106.82 56910.42 88888.00 2018-07-23 23:59:07.904 204 11541.95 106.83 56910.42 88888.00 2018-07-23 23:59:08.404 204 11541.92 106.92 56910.44 88888.00 2018-07-23 23:59:08.904 204 11541.92 106.89 56910.36 88888.00 2018-07-23 23:59:09.404 204 11541.94 106.86 56910.30 88888.00 2018-07-23 23:59:09.904 204 11541.91 106.82 56910.19 88888.00 2018-07-23 23:59:10.404 204 11541.89 106.78 56910.12 88888.00 2018-07-23 23:59:10.904 204 11541.91 106.78 56910.04 88888.00 2018-07-23 23:59:11.404 204 11541.81 106.65 56910.00 88888.00 2018-07-23 23:59:11.904 204 11541.78 106.66 56909.99 88888.00 2018-07-23 23:59:12.404 204 11541.82 106.60 56909.98 88888.00 2018-07-23 23:59:12.904 204 11541.78 106.54 56910.03 88888.00 2018-07-23 23:59:13.404 204 11541.80 106.52 56909.99 88888.00 2018-07-23 23:59:13.904 204 11541.87 106.51 56909.98 88888.00 2018-07-23 23:59:14.404 204 11541.83 106.45 56910.03 88888.00 2018-07-23 23:59:14.904 204 11541.77 106.41 56909.94 88888.00 2018-07-23 23:59:15.404 204 11541.85 106.40 56909.91 88888.00 2018-07-23 23:59:15.904 204 11541.87 106.41 56909.87 88888.00 2018-07-23 23:59:16.404 204 11541.78 106.31 56909.85 88888.00 2018-07-23 23:59:16.904 204 11541.82 106.28 56909.79 88888.00 2018-07-23 23:59:17.404 204 11541.88 106.26 56909.71 88888.00 2018-07-23 23:59:17.904 204 11541.87 106.21 56909.54 88888.00 2018-07-23 23:59:18.404 204 11541.92 106.17 56909.56 88888.00 2018-07-23 23:59:18.904 204 11542.03 106.21 56909.55 88888.00 2018-07-23 23:59:19.404 204 11542.05 106.25 56909.56 88888.00 2018-07-23 23:59:19.904 204 11542.06 106.30 56909.61 88888.00 2018-07-23 23:59:20.404 204 11542.11 106.24 56909.59 88888.00 2018-07-23 23:59:20.904 204 11542.16 106.23 56909.53 88888.00 2018-07-23 23:59:21.404 204 11542.09 106.20 56909.52 88888.00 2018-07-23 23:59:21.904 204 11542.16 106.25 56909.53 88888.00 2018-07-23 23:59:22.404 204 11542.20 106.26 56909.49 88888.00 2018-07-23 23:59:22.904 204 11542.19 106.27 56909.48 88888.00 2018-07-23 23:59:23.404 204 11542.20 106.26 56909.41 88888.00 2018-07-23 23:59:23.904 204 11542.25 106.27 56909.33 88888.00 2018-07-23 23:59:24.404 204 11542.22 106.31 56909.28 88888.00 2018-07-23 23:59:24.904 204 11542.22 106.33 56909.22 88888.00 2018-07-23 23:59:25.404 204 11542.27 106.37 56909.19 88888.00 2018-07-23 23:59:25.904 204 11542.31 106.35 56909.20 88888.00 2018-07-23 23:59:26.404 204 11542.33 106.37 56909.25 88888.00 2018-07-23 23:59:26.904 204 11542.39 106.35 56909.22 88888.00 2018-07-23 23:59:27.404 204 11542.41 106.28 56909.25 88888.00 2018-07-23 23:59:27.904 204 11542.34 106.28 56909.26 88888.00 2018-07-23 23:59:28.404 204 11542.38 106.32 56909.28 88888.00 2018-07-23 23:59:28.904 204 11542.46 106.39 56909.20 88888.00 2018-07-23 23:59:29.404 204 11542.40 106.32 56909.15 88888.00 2018-07-23 23:59:29.904 204 11542.34 106.38 56909.10 88888.00 2018-07-23 23:59:30.404 204 11542.43 106.34 56909.03 88888.00 2018-07-23 23:59:30.904 204 11542.46 106.31 56909.00 88888.00 2018-07-23 23:59:31.404 204 11542.39 106.25 56908.97 88888.00 2018-07-23 23:59:31.904 204 11542.51 106.21 56908.94 88888.00 2018-07-23 23:59:32.404 204 11542.55 106.25 56908.93 88888.00 2018-07-23 23:59:32.904 204 11542.51 106.31 56908.93 88888.00 2018-07-23 23:59:33.404 204 11542.52 106.37 56908.93 88888.00 2018-07-23 23:59:33.904 204 11542.55 106.33 56908.85 88888.00 2018-07-23 23:59:34.404 204 11542.54 106.25 56908.85 88888.00 2018-07-23 23:59:34.904 204 11542.54 106.30 56908.85 88888.00 2018-07-23 23:59:35.404 204 11542.65 106.34 56908.85 88888.00 2018-07-23 23:59:35.904 204 11542.64 106.33 56908.83 88888.00 2018-07-23 23:59:36.404 204 11542.62 106.34 56908.79 88888.00 2018-07-23 23:59:37.404 204 11542.68 106.34 56908.77 88888.00 2018-07-23 23:59:37.904 204 11542.67 106.37 56908.71 88888.00 2018-07-23 23:59:38.404 204 11542.71 106.40 56908.69 88888.00 2018-07-23 23:59:38.904 204 11542.79 106.44 56908.62 88888.00 2018-07-23 23:59:39.404 204 11542.78 106.39 56908.61 88888.00 2018-07-23 23:59:39.904 204 11542.82 106.35 56908.68 88888.00 2018-07-23 23:59:40.404 204 11542.87 106.39 56908.74 88888.00 2018-07-23 23:59:40.904 204 11542.88 106.41 56908.74 88888.00 2018-07-23 23:59:41.404 204 11542.92 106.40 56908.71 88888.00 2018-07-23 23:59:41.904 204 11543.01 106.44 56908.68 88888.00 2018-07-23 23:59:42.404 204 11542.99 106.48 56908.58 88888.00 2018-07-23 23:59:42.904 204 11542.95 106.49 56908.53 88888.00 2018-07-23 23:59:43.404 204 11543.01 106.55 56908.48 88888.00 2018-07-23 23:59:43.904 204 11543.03 106.58 56908.44 88888.00 2018-07-23 23:59:44.404 204 11543.03 106.49 56908.42 88888.00 2018-07-23 23:59:44.904 204 11543.06 106.46 56908.40 88888.00 2018-07-23 23:59:45.404 204 11543.14 106.52 56908.33 88888.00 2018-07-23 23:59:45.904 204 11543.16 106.62 56908.39 88888.00 2018-07-23 23:59:46.404 204 11543.19 106.60 56908.50 88888.00 2018-07-23 23:59:46.904 204 11543.22 106.57 56908.52 88888.00 2018-07-23 23:59:47.404 204 11543.24 106.57 56908.49 88888.00 2018-07-23 23:59:47.904 204 11543.30 106.58 56908.46 88888.00 2018-07-23 23:59:48.404 204 11543.34 106.61 56908.52 88888.00 2018-07-23 23:59:48.904 204 11543.37 106.64 56908.51 88888.00 2018-07-23 23:59:49.404 204 11543.38 106.60 56908.48 88888.00 2018-07-23 23:59:49.904 204 11543.43 106.65 56908.38 88888.00 2018-07-23 23:59:50.404 204 11543.48 106.61 56908.27 88888.00 2018-07-23 23:59:50.904 204 11543.47 106.66 56908.26 88888.00 2018-07-23 23:59:51.404 204 11543.45 106.75 56908.21 88888.00 2018-07-23 23:59:51.904 204 11543.54 106.74 56908.26 88888.00 2018-07-23 23:59:52.404 204 11543.55 106.72 56908.32 88888.00 2018-07-23 23:59:52.904 204 11543.58 106.75 56908.30 88888.00 2018-07-23 23:59:53.404 204 11543.62 106.72 56908.24 88888.00 2018-07-23 23:59:53.904 204 11543.70 106.75 56908.24 88888.00 2018-07-23 23:59:54.404 204 11543.71 106.74 56908.24 88888.00 2018-07-23 23:59:54.904 204 11543.72 106.75 56908.27 88888.00 2018-07-23 23:59:55.404 204 11543.79 106.78 56908.27 88888.00 2018-07-23 23:59:55.904 204 11543.79 106.76 56908.18 88888.00 2018-07-23 23:59:56.404 204 11543.77 106.74 56908.07 88888.00 2018-07-23 23:59:56.904 204 11543.80 106.72 56908.06 88888.00 2018-07-23 23:59:57.404 204 11543.82 106.78 56908.05 88888.00 2018-07-23 23:59:57.904 204 11543.80 106.75 56908.02 88888.00 2018-07-23 23:59:58.404 204 11543.86 106.64 56908.00 88888.00 2018-07-23 23:59:58.904 204 11543.89 106.76 56908.00 88888.00 2018-07-23 23:59:59.404 204 11543.93 106.86 56908.00 88888.00 2018-07-23 23:59:59.904 204 11543.92 106.88 56908.05 88888.00